{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":976280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723420800018,1.03,503.75,501.07,0.18]
["binance-futures","BNBUSDT",1723420802457,26.05,503.68,503.67,14.25]
["binance-futures","BNBUSDT",1723420802558,0.9,503.59,503.42,17.34]
["binance-futures","BNBUSDT",1723420802608,0.39,503.59,503.5,17.0]
["binance-futures","BNBUSDT",1723420802664,2.21,503.51,503.5,16.98]
["binance-futures","BNBUSDT",1723420802715,2.15,503.51,503.5,18.8]
["binance-futures","BNBUSDT",1723420802765,2.15,503.51,503.5,20.29]
["binance-futures","BNBUSDT",1723420802816,2.29,503.51,503.5,29.29]
["binance-futures","BNBUSDT",1723420802867,0.06,503.51,503.5,34.19]
["binance-futures","BNBUSDT",1723420802918,0.68,503.55,503.54,36.91]
["binance-futures","BNBUSDT",1723420803027,20.29,503.58,503.57,26.18]
["binance-futures","BNBUSDT",1723420803077,12.04,503.58,503.57,46.04]
["binance-futures","BNBUSDT",1723420803127,12.08,503.58,503.57,46.08]
["binance-futures","BNBUSDT",1723420803182,12.08,503.58,503.57,44.82]
["binance-futures","BNBUSDT",1723420803286,12.08,503.58,503.57,47.97]
["binance-futures","BNBUSDT",1723420803342,6.87,503.59,503.58,64.76]
["binance-futures","BNBUSDT",1723420803393,0.7,503.61,503.6,66.86]
["binance-futures","BNBUSDT",1723420803445,0.63,503.61,503.6,71.16]
["binance-futures","BNBUSDT",1723420803500,0.99,503.61,503.6,69.39]
["binance-futures","BNBUSDT",1723420803553,1.23,503.61,503.6,69.39]
["binance-futures","BNBUSDT",1723420803606,1.59,503.61,503.6,69.39]
["binance-futures","BNBUSDT",1723420803658,1.59,503.61,503.6,70.28]
["binance-futures","BNBUSDT",1723420803708,1.71,503.61,503.6,70.28]
["binance-futures","BNBUSDT",1723420803759,1.96,503.61,503.6,72.18]
["binance-futures","BNBUSDT",1723420803813,1.92,503.61,503.6,75.27]
["binance-futures","BNBUSDT",1723420803962,30.36,503.61,503.6,35.65]
["binance-futures","BNBUSDT",1723420804014,30.35,503.61,503.6,24.35]
["binance-futures","BNBUSDT",1723420804074,31.15,503.61,503.6,17.53]
["binance-futures","BNBUSDT",1723420804130,46.62,503.61,503.6,21.92]
["binance-futures","BNBUSDT",1723420804173,62.25,503.61,503.6,17.66]
["binance-futures","BNBUSDT",1723420804229,66.93,503.61,503.6,17.66]
["binance-futures","BNBUSDT",1723420804285,66.93,503.61,503.6,23.86]
["binance-futures","BNBUSDT",1723420804336,66.93,503.61,503.6,23.99]
["binance-futures","BNBUSDT",1723420804441,50.66,503.61,503.6,23.98]
["binance-futures","BNBUSDT",1723420804485,50.17,503.61,503.6,18.01]
["binance-futures","BNBUSDT",1723420804547,21.66,503.61,503.6,42.78]
["binance-futures","BNBUSDT",1723420804594,19.56,503.61,503.6,42.8]
["binance-futures","BNBUSDT",1723420804759,19.56,503.61,503.6,33.6]
["binance-futures","BNBUSDT",1723420804812,22.91,503.61,503.6,32.64]
["binance-futures","BNBUSDT",1723420804837,22.91,503.61,503.6,20.48]
["binance-futures","BNBUSDT",1723420804916,22.91,503.61,503.6,17.59]
["binance-futures","BNBUSDT",1723420804959,23.69,503.61,503.6,7.52]
["binance-futures","BNBUSDT",1723420805108,23.7,503.61,503.6,11.71]
["binance-futures","BNBUSDT",1723420805189,23.61,503.61,503.6,7.47]
["binance-futures","BNBUSDT",1723420805245,23.61,503.61,503.6,7.35]
["binance-futures","BNBUSDT",1723420805312,23.61,503.61,503.6,4.58]
["binance-futures","BNBUSDT",1723420805415,1.66,503.53,503.5,0.8]
["binance-futures","BNBUSDT",1723420805465,37.88,503.51,503.5,33.61]
["binance-futures","BNBUSDT",1723420805502,33.15,503.51,503.5,32.73]
["binance-futures","BNBUSDT",1723420805582,14.31,503.51,503.5,29.86]
["binance-futures","BNBUSDT",1723420805693,14.43,503.51,503.5,27.56]
["binance-futures","BNBUSDT",1723420805744,15.54,503.51,503.5,15.31]
["binance-futures","BNBUSDT",1723420805793,18.0,503.51,503.5,2.45]
["binance-futures","BNBUSDT",1723420805849,18.0,503.51,503.5,2.47]
["binance-futures","BNBUSDT",1723420805920,17.99,503.51,503.5,1.83]
["binance-futures","BNBUSDT",1723420806024,19.83,503.46,503.45,17.63]
["binance-futures","BNBUSDT",1723420806072,18.78,503.46,503.45,17.63]
["binance-futures","BNBUSDT",1723420806118,18.82,503.46,503.45,17.67]
["binance-futures","BNBUSDT",1723420806223,18.83,503.46,503.45,17.65]
["binance-futures","BNBUSDT",1723420806390,18.84,503.46,503.45,17.86]
["binance-futures","BNBUSDT",1723420806444,18.84,503.46,503.45,25.86]
["binance-futures","BNBUSDT",1723420806499,19.68,503.46,503.45,24.95]
["binance-futures","BNBUSDT",1723420806560,20.64,503.46,503.45,24.95]
["binance-futures","BNBUSDT",1723420806610,21.49,503.46,503.45,14.01]
["binance-futures","BNBUSDT",1723420806660,21.49,503.46,503.45,10.89]
["binance-futures","BNBUSDT",1723420806695,21.49,503.46,503.45,11.07]
["binance-futures","BNBUSDT",1723420806840,4.75,503.36,503.34,0.12]
["binance-futures","BNBUSDT",1723420806891,36.36,503.36,503.35,15.63]
["binance-futures","BNBUSDT",1723420806944,39.31,503.35,503.34,3.39]
["binance-futures","BNBUSDT",1723420806995,39.11,503.35,503.34,3.39]
["binance-futures","BNBUSDT",1723420807047,39.15,503.35,503.34,18.06]
["binance-futures","BNBUSDT",1723420807146,34.59,503.35,503.34,22.12]
["binance-futures","BNBUSDT",1723420807196,23.67,503.35,503.34,17.86]
["binance-futures","BNBUSDT",1723420807241,23.69,503.35,503.34,17.92]
["binance-futures","BNBUSDT",1723420807314,24.62,503.35,503.34,18.06]
["binance-futures","BNBUSDT",1723420807433,23.76,503.35,503.34,22.31]
["binance-futures","BNBUSDT",1723420807492,23.77,503.35,503.34,23.25]
["binance-futures","BNBUSDT",1723420807530,23.77,503.35,503.34,18.98]
["binance-futures","BNBUSDT",1723420807594,8.85,503.35,503.34,23.36]
["binance-futures","BNBUSDT",1723420807641,8.87,503.35,503.34,23.36]
["binance-futures","BNBUSDT",1723420807705,17.52,503.35,503.34,14.15]
["binance-futures","BNBUSDT",1723420807761,15.0,503.35,503.34,25.23]
["binance-futures","BNBUSDT",1723420807816,7.82,503.35,503.34,18.42]
["binance-futures","BNBUSDT",1723420807868,19.8,503.35,503.34,0.76]
["binance-futures","BNBUSDT",1723420807911,24.13,503.35,503.34,0.76]
["binance-futures","BNBUSDT",1723420807983,24.93,503.35,503.34,0.76]
["binance-futures","BNBUSDT",1723420808033,18.11,503.35,503.34,19.57]
["binance-futures","BNBUSDT",1723420808088,18.15,503.35,503.34,19.61]
["binance-futures","BNBUSDT",1723420808134,6.85,503.35,503.34,26.69]
["binance-futures","BNBUSDT",1723420808179,0.31,503.35,503.34,26.68]
["binance-futures","BNBUSDT",1723420808245,0.13,503.36,503.35,56.19]
["binance-futures","BNBUSDT",1723420808303,1.3,503.37,503.36,52.86]
["binance-futures","BNBUSDT",1723420808363,19.82,503.37,503.36,31.35]
["binance-futures","BNBUSDT",1723420808420,0.34,503.37,503.36,35.61]
["binance-futures","BNBUSDT",1723420808520,0.34,503.37,503.36,46.09]
["binance-futures","BNBUSDT",1723420808565,0.35,503.37,503.36,45.6]
["binance-futures","BNBUSDT",1723420808632,0.31,503.37,503.36,45.71]
["binance-futures","BNBUSDT",1723420808691,1.73,503.39,503.38,33.04]
["binance-futures","BNBUSDT",1723420808745,8.76,503.39,503.38,33.04]
["binance-futures","BNBUSDT",1723420808772,9.22,503.39,503.38,32.07]
["binance-futures","BNBUSDT",1723420808828,9.22,503.39,503.38,32.57]
["binance-futures","BNBUSDT",1723420808900,14.32,503.39,503.38,30.31]
["binance-futures","BNBUSDT",1723420809010,17.39,503.39,503.38,30.45]
["binance-futures","BNBUSDT",1723420809082,19.9,503.39,503.38,22.51]
["binance-futures","BNBUSDT",1723420809118,19.89,503.39,503.38,22.62]
["binance-futures","BNBUSDT",1723420809179,19.13,503.39,503.38,18.32]
["binance-futures","BNBUSDT",1723420809232,19.97,503.39,503.38,18.34]
["binance-futures","BNBUSDT",1723420809280,20.77,503.39,503.38,18.34]
["binance-futures","BNBUSDT",1723420809330,20.77,503.39,503.38,7.53]
["binance-futures","BNBUSDT",1723420809419,20.79,503.39,503.38,0.81]
["binance-futures","BNBUSDT",1723420809638,18.74,503.39,503.38,0.81]
["binance-futures","BNBUSDT",1723420809681,18.72,503.39,503.38,0.85]
["binance-futures","BNBUSDT",1723420809969,18.63,503.39,503.38,0.85]
["binance-futures","BNBUSDT",1723420810050,42.68,503.37,503.36,0.63]
["binance-futures","BNBUSDT",1723420810092,56.71,503.36,503.35,0.12]
["binance-futures","BNBUSDT",1723420810252,56.75,503.36,503.35,0.12]
["binance-futures","BNBUSDT",1723420810310,52.71,503.36,503.35,8.61]
["binance-futures","BNBUSDT",1723420810330,52.73,503.36,503.35,7.56]
["binance-futures","BNBUSDT",1723420810414,47.2,503.36,503.35,7.61]
["binance-futures","BNBUSDT",1723420810463,47.22,503.36,503.35,7.61]
["binance-futures","BNBUSDT",1723420810582,12.07,503.36,503.35,15.28]
["binance-futures","BNBUSDT",1723420810626,9.47,503.36,503.35,18.42]
["binance-futures","BNBUSDT",1723420810688,0.59,503.36,503.35,23.47]
["binance-futures","BNBUSDT",1723420810794,2.98,503.42,503.4,11.88]
["binance-futures","BNBUSDT",1723420810843,0.14,503.42,503.41,60.25]
["binance-futures","BNBUSDT",1723420810891,0.18,503.42,503.41,64.55]
["binance-futures","BNBUSDT",1723420811059,0.18,503.42,503.41,64.62]
["binance-futures","BNBUSDT",1723420811165,2.6,503.42,503.41,64.63]
["binance-futures","BNBUSDT",1723420811211,2.63,503.42,503.41,64.63]
["binance-futures","BNBUSDT",1723420811232,2.63,503.42,503.41,52.43]
["binance-futures","BNBUSDT",1723420811319,2.71,503.42,503.41,53.22]
["binance-futures","BNBUSDT",1723420811373,2.71,503.42,503.41,53.27]
["binance-futures","BNBUSDT",1723420811445,2.71,503.42,503.41,53.33]
["binance-futures","BNBUSDT",1723420811497,2.71,503.42,503.41,57.58]
["binance-futures","BNBUSDT",1723420811703,2.25,503.42,503.41,57.71]
["binance-futures","BNBUSDT",1723420811753,0.14,503.44,503.43,61.33]
["binance-futures","BNBUSDT",1723420811811,0.14,503.44,503.43,61.41]
["binance-futures","BNBUSDT",1723420811847,0.14,503.44,503.43,61.46]
["binance-futures","BNBUSDT",1723420811907,0.18,503.44,503.43,61.5]
["binance-futures","BNBUSDT",1723420811938,0.18,503.44,503.43,61.56]
["binance-futures","BNBUSDT",1723420812068,0.18,503.44,503.43,57.05]
["binance-futures","BNBUSDT",1723420812147,0.19,503.44,503.43,61.3]
["binance-futures","BNBUSDT",1723420812271,0.18,503.44,503.43,69.46]
["binance-futures","BNBUSDT",1723420812525,0.18,503.44,503.43,69.48]
["binance-futures","BNBUSDT",1723420812728,0.18,503.44,503.43,68.52]
["binance-futures","BNBUSDT",1723420812794,0.18,503.44,503.43,68.46]
["binance-futures","BNBUSDT",1723420812845,0.19,503.44,503.43,68.66]
["binance-futures","BNBUSDT",1723420812912,0.18,503.44,503.43,68.84]
["binance-futures","BNBUSDT",1723420812978,0.24,503.44,503.43,68.84]
["binance-futures","BNBUSDT",1723420813079,0.24,503.44,503.43,60.66]
["binance-futures","BNBUSDT",1723420813222,0.24,503.44,503.43,60.68]
["binance-futures","BNBUSDT",1723420813237,0.25,503.44,503.43,71.19]
["binance-futures","BNBUSDT",1723420813326,0.25,503.44,503.43,61.86]
["binance-futures","BNBUSDT",1723420813365,0.25,503.44,503.43,61.85]
["binance-futures","BNBUSDT",1723420813529,0.25,503.44,503.43,61.83]
["binance-futures","BNBUSDT",1723420813603,10.52,503.58,503.53,7.61]
["binance-futures","BNBUSDT",1723420813654,16.67,503.57,503.56,4.04]
["binance-futures","BNBUSDT",1723420813704,19.15,503.57,503.56,34.73]
["binance-futures","BNBUSDT",1723420813758,16.5,503.57,503.56,50.99]
["binance-futures","BNBUSDT",1723420813807,11.29,503.58,503.56,51.79]
["binance-futures","BNBUSDT",1723420813864,2.12,503.58,503.57,87.04]
["binance-futures","BNBUSDT",1723420813915,2.16,503.58,503.57,87.72]
["binance-futures","BNBUSDT",1723420813968,22.73,503.58,503.57,38.17]
["binance-futures","BNBUSDT",1723420814022,24.57,503.58,503.57,30.77]
["binance-futures","BNBUSDT",1723420814124,65.26,503.52,503.49,0.71]
["binance-futures","BNBUSDT",1723420814170,56.4,503.52,503.49,0.71]
["binance-futures","BNBUSDT",1723420814227,22.11,503.49,503.48,6.51]
["binance-futures","BNBUSDT",1723420814273,21.52,503.49,503.48,6.51]
["binance-futures","BNBUSDT",1723420814330,15.69,503.49,503.48,19.29]
["binance-futures","BNBUSDT",1723420814380,15.69,503.49,503.48,17.03]
["binance-futures","BNBUSDT",1723420814501,6.8,503.46,503.45,21.64]
["binance-futures","BNBUSDT",1723420814553,24.63,503.46,503.45,8.66]
["binance-futures","BNBUSDT",1723420814611,17.61,503.46,503.45,14.97]
["binance-futures","BNBUSDT",1723420814766,17.65,503.46,503.45,6.36]
["binance-futures","BNBUSDT",1723420814821,16.76,503.46,503.45,15.05]
["binance-futures","BNBUSDT",1723420814891,16.76,503.46,503.45,15.11]
["binance-futures","BNBUSDT",1723420814940,17.66,503.46,503.45,12.71]
["binance-futures","BNBUSDT",1723420815013,16.88,503.46,503.45,15.78]
["binance-futures","BNBUSDT",1723420815069,17.78,503.46,503.45,15.84]
["binance-futures","BNBUSDT",1723420815120,17.96,503.46,503.45,15.84]
["binance-futures","BNBUSDT",1723420815178,17.79,503.46,503.45,15.95]
["binance-futures","BNBUSDT",1723420815234,17.91,503.46,503.45,0.43]
["binance-futures","BNBUSDT",1723420815286,17.91,503.46,503.45,0.39]
["binance-futures","BNBUSDT",1723420815336,17.91,503.46,503.45,0.43]
["binance-futures","BNBUSDT",1723420815375,17.91,503.46,503.45,0.44]
["binance-futures","BNBUSDT",1723420815441,17.93,503.46,503.45,0.42]
["binance-futures","BNBUSDT",1723420815499,27.62,503.44,503.43,0.1]
["binance-futures","BNBUSDT",1723420815549,37.97,503.44,503.43,2.37]
["binance-futures","BNBUSDT",1723420815602,38.03,503.44,503.43,2.51]
["binance-futures","BNBUSDT",1723420815638,38.15,503.44,503.43,2.59]
["binance-futures","BNBUSDT",1723420815762,21.31,503.44,503.43,26.89]
["binance-futures","BNBUSDT",1723420815813,13.63,503.44,503.43,22.63]
["binance-futures","BNBUSDT",1723420815868,13.64,503.44,503.43,34.48]
["binance-futures","BNBUSDT",1723420815920,0.33,503.44,503.43,35.27]
["binance-futures","BNBUSDT",1723420815972,0.12,503.47,503.46,7.33]
["binance-futures","BNBUSDT",1723420816017,0.12,503.49,503.48,79.97]
["binance-futures","BNBUSDT",1723420816075,6.44,503.51,503.5,52.95]
["binance-futures","BNBUSDT",1723420816126,19.54,503.51,503.5,39.48]
["binance-futures","BNBUSDT",1723420816175,19.06,503.51,503.5,46.3]
["binance-futures","BNBUSDT",1723420816230,17.37,503.51,503.5,38.68]
["binance-futures","BNBUSDT",1723420816276,17.37,503.51,503.5,42.94]
["binance-futures","BNBUSDT",1723420816331,18.55,503.51,503.5,18.2]
["binance-futures","BNBUSDT",1723420816386,19.34,503.51,503.5,15.92]
["binance-futures","BNBUSDT",1723420816437,18.55,503.51,503.5,16.86]
["binance-futures","BNBUSDT",1723420816472,17.65,503.51,503.5,16.88]
["binance-futures","BNBUSDT",1723420816637,17.65,503.51,503.5,25.28]
["binance-futures","BNBUSDT",1723420816675,17.38,503.51,503.5,28.23]
["binance-futures","BNBUSDT",1723420816769,17.38,503.51,503.5,18.89]
["binance-futures","BNBUSDT",1723420816812,17.38,503.51,503.5,17.28]
["binance-futures","BNBUSDT",1723420816873,17.38,503.51,503.5,21.52]
["binance-futures","BNBUSDT",1723420816939,0.17,503.51,503.5,26.35]
["binance-futures","BNBUSDT",1723420816989,0.12,503.55,503.54,46.42]
["binance-futures","BNBUSDT",1723420817040,0.12,503.55,503.54,58.89]
["binance-futures","BNBUSDT",1723420817092,2.86,503.63,503.62,7.82]
["binance-futures","BNBUSDT",1723420817144,0.12,503.64,503.62,56.6]
["binance-futures","BNBUSDT",1723420817195,17.05,503.64,503.63,19.42]
["binance-futures","BNBUSDT",1723420817245,17.05,503.64,503.63,11.3]
["binance-futures","BNBUSDT",1723420817294,21.31,503.64,503.63,11.34]
["binance-futures","BNBUSDT",1723420817396,21.31,503.64,503.63,0.45]
["binance-futures","BNBUSDT",1723420817556,21.44,503.64,503.63,0.23]
["binance-futures","BNBUSDT",1723420817614,21.24,503.64,503.63,0.23]
["binance-futures","BNBUSDT",1723420817662,60.66,503.63,503.62,0.24]
["binance-futures","BNBUSDT",1723420817715,60.84,503.63,503.62,0.24]
["binance-futures","BNBUSDT",1723420817775,60.88,503.63,503.62,0.28]
["binance-futures","BNBUSDT",1723420817880,30.46,503.51,503.5,6.35]
["binance-futures","BNBUSDT",1723420817932,30.46,503.51,503.5,0.55]
["binance-futures","BNBUSDT",1723420817980,32.15,503.51,503.5,0.55]
["binance-futures","BNBUSDT",1723420818037,32.19,503.51,503.5,0.59]
["binance-futures","BNBUSDT",1723420818086,32.26,503.51,503.5,0.59]
["binance-futures","BNBUSDT",1723420818134,31.47,503.51,503.5,2.09]
["binance-futures","BNBUSDT",1723420818192,23.63,503.51,503.5,2.11]
["binance-futures","BNBUSDT",1723420818243,23.63,503.51,503.5,2.15]
["binance-futures","BNBUSDT",1723420818349,13.25,503.51,503.5,22.33]
["binance-futures","BNBUSDT",1723420818389,13.27,503.51,503.5,18.44]
["binance-futures","BNBUSDT",1723420818454,17.03,503.51,503.5,0.63]
["binance-futures","BNBUSDT",1723420818484,17.82,503.51,503.5,0.63]
["binance-futures","BNBUSDT",1723420818603,17.97,503.51,503.5,0.62]
["binance-futures","BNBUSDT",1723420818661,17.81,503.51,503.5,0.62]
["binance-futures","BNBUSDT",1723420818728,51.43,503.49,503.48,0.13]
["binance-futures","BNBUSDT",1723420818829,51.0,503.47,503.46,0.11]
["binance-futures","BNBUSDT",1723420818882,51.2,503.47,503.46,0.11]
["binance-futures","BNBUSDT",1723420818932,51.42,503.47,503.46,0.11]
["binance-futures","BNBUSDT",1723420818988,51.42,503.47,503.46,0.1]
["binance-futures","BNBUSDT",1723420819091,50.66,503.47,503.46,5.55]
["binance-futures","BNBUSDT",1723420819144,50.48,503.47,503.46,5.88]
["binance-futures","BNBUSDT",1723420819276,50.48,503.47,503.46,5.91]
["binance-futures","BNBUSDT",1723420819405,50.89,503.47,503.46,5.91]
["binance-futures","BNBUSDT",1723420819462,51.01,503.47,503.46,5.23]
["binance-futures","BNBUSDT",1723420819488,51.01,503.47,503.46,5.25]
["binance-futures","BNBUSDT",1723420819724,43.38,503.47,503.46,23.02]
["binance-futures","BNBUSDT",1723420819778,43.38,503.47,503.46,27.28]
["binance-futures","BNBUSDT",1723420819832,43.42,503.47,503.46,12.74]
["binance-futures","BNBUSDT",1723420819875,45.11,503.47,503.46,6.8]
["binance-futures","BNBUSDT",1723420819925,45.11,503.47,503.46,5.26]
["binance-futures","BNBUSDT",1723420820088,45.04,503.47,503.46,5.26]
["binance-futures","BNBUSDT",1723420820339,44.86,503.47,503.46,5.26]
["binance-futures","BNBUSDT",1723420820414,45.02,503.45,503.44,0.13]
["binance-futures","BNBUSDT",1723420820549,45.06,503.45,503.44,0.17]
["binance-futures","BNBUSDT",1723420820778,45.25,503.45,503.44,0.19]
["binance-futures","BNBUSDT",1723420820911,45.86,503.45,503.44,0.19]
["binance-futures","BNBUSDT",1723420821088,47.93,503.44,503.43,1.2]
["binance-futures","BNBUSDT",1723420821132,47.93,503.44,503.43,0.11]
["binance-futures","BNBUSDT",1723420821169,47.97,503.44,503.43,0.11]
["binance-futures","BNBUSDT",1723420821300,47.99,503.44,503.43,0.11]
["binance-futures","BNBUSDT",1723420821313,48.01,503.44,503.43,0.11]
["binance-futures","BNBUSDT",1723420821428,48.63,503.44,503.43,0.12]
["binance-futures","BNBUSDT",1723420821485,48.65,503.44,503.43,0.12]
["binance-futures","BNBUSDT",1723420821579,48.83,503.44,503.43,0.11]
["binance-futures","BNBUSDT",1723420821853,33.91,503.44,503.43,8.13]
["binance-futures","BNBUSDT",1723420821902,38.19,503.43,503.42,12.68]
["binance-futures","BNBUSDT",1723420821957,36.04,503.43,503.42,12.68]
["binance-futures","BNBUSDT",1723420821986,35.34,503.43,503.42,12.8]
["binance-futures","BNBUSDT",1723420822066,36.48,503.43,503.42,12.81]
["binance-futures","BNBUSDT",1723420822184,35.69,503.43,503.42,12.81]
["binance-futures","BNBUSDT",1723420822192,31.92,503.43,503.42,12.82]
["binance-futures","BNBUSDT",1723420822277,25.08,503.43,503.42,13.52]
["binance-futures","BNBUSDT",1723420822316,25.85,503.43,503.42,14.35]
["binance-futures","BNBUSDT",1723420822388,22.84,503.43,503.42,22.12]
["binance-futures","BNBUSDT",1723420822443,22.84,503.43,503.42,14.68]
["binance-futures","BNBUSDT",1723420822507,22.94,503.43,503.42,14.68]
["binance-futures","BNBUSDT",1723420822594,24.63,503.43,503.42,14.84]
["binance-futures","BNBUSDT",1723420822765,22.72,503.43,503.42,14.84]
["binance-futures","BNBUSDT",1723420822842,22.73,503.43,503.42,14.84]
["binance-futures","BNBUSDT",1723420822918,21.93,503.43,503.42,19.09]
["binance-futures","BNBUSDT",1723420822935,21.93,503.43,503.42,14.85]
["binance-futures","BNBUSDT",1723420822997,22.06,503.43,503.42,14.85]
["binance-futures","BNBUSDT",1723420823191,22.17,503.43,503.42,14.86]
["binance-futures","BNBUSDT",1723420823306,22.17,503.43,503.42,15.18]
["binance-futures","BNBUSDT",1723420823396,22.95,503.43,503.42,15.18]
["binance-futures","BNBUSDT",1723420823473,23.43,503.43,503.42,15.18]
["binance-futures","BNBUSDT",1723420823528,24.39,503.43,503.42,15.22]
["binance-futures","BNBUSDT",1723420823581,24.39,503.43,503.42,15.2]
["binance-futures","BNBUSDT",1723420823618,24.39,503.43,503.42,15.21]
["binance-futures","BNBUSDT",1723420823683,20.51,503.43,503.42,2.35]
["binance-futures","BNBUSDT",1723420823737,20.51,503.43,503.42,0.52]
["binance-futures","BNBUSDT",1723420823840,20.49,503.43,503.42,0.53]
["binance-futures","BNBUSDT",1723420823897,20.5,503.43,503.42,0.53]
["binance-futures","BNBUSDT",1723420823946,20.5,503.43,503.42,0.86]
["binance-futures","BNBUSDT",1723420824044,20.65,503.43,503.42,0.86]
["binance-futures","BNBUSDT",1723420824140,20.65,503.43,503.42,0.87]
["binance-futures","BNBUSDT",1723420824212,20.67,503.43,503.42,0.89]
["binance-futures","BNBUSDT",1723420824315,7.57,503.36,503.35,16.92]
["binance-futures","BNBUSDT",1723420824363,15.98,503.36,503.35,9.8]
["binance-futures","BNBUSDT",1723420824411,15.04,503.36,503.35,5.02]
["binance-futures","BNBUSDT",1723420824474,34.53,503.34,503.33,0.26]
["binance-futures","BNBUSDT",1723420824526,34.64,503.34,503.33,0.3]
["binance-futures","BNBUSDT",1723420824578,14.06,503.34,503.33,25.09]
["binance-futures","BNBUSDT",1723420824626,15.93,503.34,503.33,4.56]
["binance-futures","BNBUSDT",1723420824680,36.27,503.32,503.31,10.21]
["binance-futures","BNBUSDT",1723420824729,21.41,503.32,503.31,24.25]
["binance-futures","BNBUSDT",1723420824778,0.22,503.32,503.31,27.45]
["binance-futures","BNBUSDT",1723420824840,0.25,503.32,503.31,27.45]
["binance-futures","BNBUSDT",1723420824945,13.22,503.32,503.31,20.88]
["binance-futures","BNBUSDT",1723420824997,13.25,503.32,503.31,20.89]
["binance-futures","BNBUSDT",1723420825033,13.29,503.32,503.31,20.89]
["binance-futures","BNBUSDT",1723420825103,13.33,503.32,503.31,17.33]
["binance-futures","BNBUSDT",1723420825204,13.33,503.32,503.31,21.63]
["binance-futures","BNBUSDT",1723420825317,5.22,503.32,503.31,28.96]
["binance-futures","BNBUSDT",1723420825428,4.25,503.32,503.31,29.74]
["binance-futures","BNBUSDT",1723420825486,1.72,503.32,503.31,37.43]
["binance-futures","BNBUSDT",1723420825538,16.44,503.32,503.31,14.45]
["binance-futures","BNBUSDT",1723420825579,16.44,503.32,503.31,24.01]
["binance-futures","BNBUSDT",1723420825691,16.44,503.32,503.31,23.83]
["binance-futures","BNBUSDT",1723420825743,17.34,503.32,503.31,8.64]
["binance-futures","BNBUSDT",1723420825798,17.24,503.32,503.31,15.57]
["binance-futures","BNBUSDT",1723420825832,17.47,503.32,503.31,15.58]
["binance-futures","BNBUSDT",1723420825911,15.79,503.32,503.31,26.15]
["binance-futures","BNBUSDT",1723420825954,15.83,503.32,503.31,27.63]
["binance-futures","BNBUSDT",1723420826013,12.86,503.32,503.31,27.63]
["binance-futures","BNBUSDT",1723420826072,13.64,503.32,503.31,26.84]
["binance-futures","BNBUSDT",1723420826123,14.46,503.32,503.31,26.84]
["binance-futures","BNBUSDT",1723420826161,14.69,503.32,503.31,26.84]
["binance-futures","BNBUSDT",1723420826258,13.52,503.32,503.31,22.06]
["binance-futures","BNBUSDT",1723420826305,13.52,503.32,503.31,15.1]
["binance-futures","BNBUSDT",1723420826352,14.29,503.32,503.31,19.56]
["binance-futures","BNBUSDT",1723420826489,14.31,503.32,503.31,23.81]
["binance-futures","BNBUSDT",1723420826541,14.31,503.32,503.31,23.82]
["binance-futures","BNBUSDT",1723420826603,11.94,503.32,503.31,24.64]
["binance-futures","BNBUSDT",1723420826649,11.93,503.32,503.31,24.64]
["binance-futures","BNBUSDT",1723420826710,12.71,503.32,503.31,23.85]
["binance-futures","BNBUSDT",1723420826774,12.71,503.32,503.31,23.87]
["binance-futures","BNBUSDT",1723420826807,12.71,503.32,503.31,23.88]
["binance-futures","BNBUSDT",1723420826873,12.72,503.32,503.31,22.33]
["binance-futures","BNBUSDT",1723420826949,12.72,503.32,503.31,20.28]
["binance-futures","BNBUSDT",1723420827221,15.24,503.32,503.31,0.18]
["binance-futures","BNBUSDT",1723420827382,15.23,503.32,503.31,0.25]
["binance-futures","BNBUSDT",1723420827435,66.07,503.31,503.3,6.63]
["binance-futures","BNBUSDT",1723420827487,78.2,503.31,503.3,6.57]
["binance-futures","BNBUSDT",1723420827532,78.28,503.31,503.3,6.57]
["binance-futures","BNBUSDT",1723420827623,66.58,503.31,503.3,6.61]
["binance-futures","BNBUSDT",1723420827697,66.81,503.31,503.3,6.61]
["binance-futures","BNBUSDT",1723420827745,60.28,503.31,503.3,6.62]
["binance-futures","BNBUSDT",1723420827785,60.28,503.31,503.3,7.13]
["binance-futures","BNBUSDT",1723420827843,60.31,503.31,503.3,6.61]
["binance-futures","BNBUSDT",1723420827900,60.99,503.31,503.3,6.62]
["binance-futures","BNBUSDT",1723420828112,61.69,503.31,503.3,9.5]
["binance-futures","BNBUSDT",1723420828350,61.9,503.31,503.3,9.5]
["binance-futures","BNBUSDT",1723420828423,62.0,503.31,503.3,9.5]
["binance-futures","BNBUSDT",1723420828474,61.95,503.31,503.3,9.5]
["binance-futures","BNBUSDT",1723420828529,61.94,503.31,503.3,9.5]
["binance-futures","BNBUSDT",1723420828582,61.92,503.31,503.3,9.69]
["binance-futures","BNBUSDT",1723420828800,61.92,503.31,503.3,9.52]
["binance-futures","BNBUSDT",1723420828958,61.87,503.31,503.3,9.5]
["binance-futures","BNBUSDT",1723420829075,55.36,503.29,503.28,4.45]
["binance-futures","BNBUSDT",1723420829113,55.48,503.29,503.28,4.45]
["binance-futures","BNBUSDT",1723420829178,55.71,503.29,503.28,4.45]
["binance-futures","BNBUSDT",1723420829226,22.77,503.29,503.28,4.49]
["binance-futures","BNBUSDT",1723420829337,22.74,503.29,503.28,4.49]
["binance-futures","BNBUSDT",1723420829404,22.81,503.29,503.28,4.49]
["binance-futures","BNBUSDT",1723420829474,23.74,503.29,503.28,4.5]
["binance-futures","BNBUSDT",1723420829534,23.79,503.29,503.28,4.5]
["binance-futures","BNBUSDT",1723420829853,10.18,503.29,503.28,14.46]
["binance-futures","BNBUSDT",1723420829900,10.29,503.29,503.28,14.46]
["binance-futures","BNBUSDT",1723420829936,10.29,503.29,503.28,3.62]
["binance-futures","BNBUSDT",1723420830005,10.29,503.29,503.28,2.93]
["binance-futures","BNBUSDT",1723420830062,19.73,503.29,503.28,2.94]
["binance-futures","BNBUSDT",1723420830112,19.74,503.29,503.28,2.94]
["binance-futures","BNBUSDT",1723420830159,19.74,503.29,503.28,2.93]
["binance-futures","BNBUSDT",1723420830275,19.82,503.29,503.28,2.93]
["binance-futures","BNBUSDT",1723420830326,19.82,503.29,503.28,3.01]
["binance-futures","BNBUSDT",1723420830381,19.75,503.29,503.28,3.03]
["binance-futures","BNBUSDT",1723420831051,20.18,503.29,503.28,3.07]
["binance-futures","BNBUSDT",1723420831111,20.18,503.29,503.28,3.18]
["binance-futures","BNBUSDT",1723420831188,20.27,503.29,503.28,3.18]
["binance-futures","BNBUSDT",1723420831332,51.06,503.27,503.26,0.04]
["binance-futures","BNBUSDT",1723420831383,41.84,503.26,503.25,2.92]
["binance-futures","BNBUSDT",1723420831435,42.8,503.26,503.25,2.96]
["binance-futures","BNBUSDT",1723420831483,43.26,503.26,503.25,2.96]
["binance-futures","BNBUSDT",1723420831540,43.31,503.26,503.25,2.96]
["binance-futures","BNBUSDT",1723420831590,43.49,503.26,503.25,4.47]
["binance-futures","BNBUSDT",1723420831633,44.2,503.26,503.25,4.47]
["binance-futures","BNBUSDT",1723420831712,44.78,503.26,503.25,4.47]
["binance-futures","BNBUSDT",1723420831769,43.69,503.26,503.25,4.47]
["binance-futures","BNBUSDT",1723420831830,43.86,503.26,503.25,4.47]
["binance-futures","BNBUSDT",1723420831914,43.86,503.26,503.25,6.18]
["binance-futures","BNBUSDT",1723420832042,41.74,503.26,503.25,6.18]
["binance-futures","BNBUSDT",1723420832093,41.74,503.26,503.25,5.77]
["binance-futures","BNBUSDT",1723420832138,41.86,503.26,503.25,12.7]
["binance-futures","BNBUSDT",1723420832245,55.21,503.26,503.25,12.66]
["binance-futures","BNBUSDT",1723420832289,55.23,503.26,503.25,4.02]
["binance-futures","BNBUSDT",1723420832356,41.88,503.26,503.25,10.96]
["binance-futures","BNBUSDT",1723420832408,18.4,503.26,503.25,22.65]
["binance-futures","BNBUSDT",1723420832461,11.93,503.26,503.25,22.74]
["binance-futures","BNBUSDT",1723420832513,2.64,503.26,503.25,27.83]
["binance-futures","BNBUSDT",1723420832564,3.62,503.26,503.25,27.83]
["binance-futures","BNBUSDT",1723420832586,3.62,503.26,503.25,29.32]
["binance-futures","BNBUSDT",1723420832668,10.97,503.26,503.25,30.25]
["binance-futures","BNBUSDT",1723420832772,10.07,503.26,503.25,30.27]
["binance-futures","BNBUSDT",1723420832823,10.07,503.26,503.25,31.06]
["binance-futures","BNBUSDT",1723420832908,10.07,503.26,503.25,21.88]
["binance-futures","BNBUSDT",1723420832954,13.58,503.26,503.25,20.59]
["binance-futures","BNBUSDT",1723420833013,12.68,503.26,503.25,20.63]
["binance-futures","BNBUSDT",1723420833086,16.65,503.26,503.25,7.41]
["binance-futures","BNBUSDT",1723420833241,16.65,503.26,503.25,11.52]
["binance-futures","BNBUSDT",1723420833295,16.65,503.26,503.25,11.88]
["binance-futures","BNBUSDT",1723420833352,16.67,503.26,503.25,11.92]
["binance-futures","BNBUSDT",1723420833396,17.07,503.26,503.25,11.92]
["binance-futures","BNBUSDT",1723420833448,16.16,503.26,503.25,17.55]
["binance-futures","BNBUSDT",1723420833516,16.58,503.26,503.25,17.55]
["binance-futures","BNBUSDT",1723420833571,16.7,503.26,503.25,15.26]
["binance-futures","BNBUSDT",1723420833616,10.25,503.26,503.25,24.48]
["binance-futures","BNBUSDT",1723420833726,4.58,503.26,503.25,24.48]
["binance-futures","BNBUSDT",1723420833782,4.6,503.26,503.25,24.48]
["binance-futures","BNBUSDT",1723420834067,4.64,503.26,503.25,24.48]
["binance-futures","BNBUSDT",1723420834167,4.65,503.26,503.25,24.48]
["binance-futures","BNBUSDT",1723420834243,5.77,503.29,503.28,57.23]
["binance-futures","BNBUSDT",1723420834295,0.09,503.32,503.3,17.56]
["binance-futures","BNBUSDT",1723420834347,5.97,503.35,503.34,46.99]
["binance-futures","BNBUSDT",1723420834397,0.12,503.35,503.34,50.74]
["binance-futures","BNBUSDT",1723420834453,10.71,503.36,503.35,30.81]
["binance-futures","BNBUSDT",1723420834504,15.59,503.36,503.35,10.68]
["binance-futures","BNBUSDT",1723420834591,15.59,503.36,503.35,13.82]
["binance-futures","BNBUSDT",1723420834711,15.59,503.36,503.35,3.69]
["binance-futures","BNBUSDT",1723420834766,15.61,503.36,503.35,3.69]
["binance-futures","BNBUSDT",1723420834867,15.61,503.36,503.35,3.72]
["binance-futures","BNBUSDT",1723420834920,0.14,503.37,503.35,28.27]
["binance-futures","BNBUSDT",1723420834971,0.21,503.4,503.39,51.85]
["binance-futures","BNBUSDT",1723420835023,6.37,503.42,503.41,49.29]
["binance-futures","BNBUSDT",1723420835074,7.29,503.42,503.41,47.4]
["binance-futures","BNBUSDT",1723420835126,14.96,503.42,503.41,15.92]
["binance-futures","BNBUSDT",1723420835177,15.03,503.42,503.41,23.78]
["binance-futures","BNBUSDT",1723420835230,15.03,503.42,503.41,25.44]
["binance-futures","BNBUSDT",1723420835283,16.83,503.42,503.41,11.51]
["binance-futures","BNBUSDT",1723420835333,16.83,503.42,503.41,3.68]
["binance-futures","BNBUSDT",1723420835385,16.9,503.42,503.41,3.68]
["binance-futures","BNBUSDT",1723420835439,16.9,503.42,503.41,3.81]
["binance-futures","BNBUSDT",1723420835491,21.35,503.42,503.41,3.81]
["binance-futures","BNBUSDT",1723420835528,41.16,503.39,503.38,0.13]
["binance-futures","BNBUSDT",1723420835595,3.03,503.38,503.37,0.11]
["binance-futures","BNBUSDT",1723420835633,68.82,503.36,503.35,2.5]
["binance-futures","BNBUSDT",1723420835696,68.82,503.36,503.35,1.98]
["binance-futures","BNBUSDT",1723420835731,69.0,503.36,503.35,1.98]
["binance-futures","BNBUSDT",1723420835800,69.06,503.36,503.35,2.02]
["binance-futures","BNBUSDT",1723420835903,53.4,503.36,503.35,2.1]
["binance-futures","BNBUSDT",1723420836115,53.42,503.36,503.35,0.27]
["binance-futures","BNBUSDT",1723420836161,48.97,503.36,503.35,0.27]
["binance-futures","BNBUSDT",1723420836381,0.34,503.3,503.29,39.12]
["binance-futures","BNBUSDT",1723420836432,0.23,503.3,503.29,39.12]
["binance-futures","BNBUSDT",1723420836486,0.25,503.3,503.29,39.12]
["binance-futures","BNBUSDT",1723420836533,0.25,503.3,503.29,39.91]
["binance-futures","BNBUSDT",1723420836600,0.27,503.3,503.29,39.91]
["binance-futures","BNBUSDT",1723420836764,0.95,503.33,503.32,43.31]
["binance-futures","BNBUSDT",1723420836816,29.13,503.33,503.32,11.97]
["binance-futures","BNBUSDT",1723420836841,29.17,503.33,503.32,12.03]
["binance-futures","BNBUSDT",1723420836970,19.27,503.31,503.3,0.12]
["binance-futures","BNBUSDT",1723420837013,1.71,503.31,503.3,20.13]
["binance-futures","BNBUSDT",1723420837131,1.51,503.31,503.3,24.22]
["binance-futures","BNBUSDT",1723420837231,15.78,503.31,503.3,0.18]
["binance-futures","BNBUSDT",1723420837286,1.88,503.31,503.3,15.56]
["binance-futures","BNBUSDT",1723420837389,6.23,503.33,503.32,40.72]
["binance-futures","BNBUSDT",1723420837441,0.16,503.33,503.32,41.55]
["binance-futures","BNBUSDT",1723420837500,0.12,503.35,503.34,28.24]
["binance-futures","BNBUSDT",1723420837535,0.12,503.35,503.34,28.28]
["binance-futures","BNBUSDT",1723420837599,0.12,503.35,503.34,30.18]
["binance-futures","BNBUSDT",1723420837672,0.91,503.35,503.34,29.73]
["binance-futures","BNBUSDT",1723420837757,0.9,503.35,503.34,29.73]
["binance-futures","BNBUSDT",1723420837817,0.92,503.35,503.34,29.73]
["binance-futures","BNBUSDT",1723420837900,0.13,503.35,503.34,29.73]
["binance-futures","BNBUSDT",1723420837952,0.24,503.35,503.34,29.73]
["binance-futures","BNBUSDT",1723420838007,5.52,503.37,503.36,28.8]
["binance-futures","BNBUSDT",1723420838045,5.52,503.37,503.36,28.76]
["binance-futures","BNBUSDT",1723420838105,5.62,503.37,503.36,28.76]
["binance-futures","BNBUSDT",1723420838157,5.62,503.37,503.36,28.82]
["binance-futures","BNBUSDT",1723420838219,12.54,503.37,503.36,19.33]
["binance-futures","BNBUSDT",1723420838271,13.68,503.37,503.36,7.91]
["binance-futures","BNBUSDT",1723420838324,30.02,503.36,503.35,7.89]
["binance-futures","BNBUSDT",1723420838374,30.02,503.36,503.35,7.27]
["binance-futures","BNBUSDT",1723420838426,30.04,503.36,503.35,14.62]
["binance-futures","BNBUSDT",1723420838475,23.36,503.36,503.35,17.51]
["binance-futures","BNBUSDT",1723420838542,23.36,503.36,503.35,19.2]
["binance-futures","BNBUSDT",1723420838605,23.42,503.36,503.35,19.22]
["binance-futures","BNBUSDT",1723420838659,18.37,503.36,503.35,4.0]
["binance-futures","BNBUSDT",1723420838717,18.39,503.36,503.35,4.57]
["binance-futures","BNBUSDT",1723420838767,15.51,503.36,503.35,17.47]
["binance-futures","BNBUSDT",1723420838820,0.14,503.36,503.35,18.3]
["binance-futures","BNBUSDT",1723420838836,5.52,503.37,503.36,25.97]
["binance-futures","BNBUSDT",1723420838917,6.47,503.37,503.36,14.54]
["binance-futures","BNBUSDT",1723420838975,6.47,503.37,503.36,14.56]
["binance-futures","BNBUSDT",1723420839029,6.47,503.37,503.36,17.56]
["binance-futures","BNBUSDT",1723420839130,7.35,503.37,503.36,21.3]
["binance-futures","BNBUSDT",1723420839183,0.18,503.37,503.36,25.6]
["binance-futures","BNBUSDT",1723420839237,5.82,503.38,503.37,44.85]
["binance-futures","BNBUSDT",1723420839289,7.53,503.38,503.37,37.04]
["binance-futures","BNBUSDT",1723420839339,12.24,503.38,503.37,21.5]
["binance-futures","BNBUSDT",1723420839397,12.3,503.38,503.37,19.86]
["binance-futures","BNBUSDT",1723420839454,15.18,503.38,503.37,2.78]
["binance-futures","BNBUSDT",1723420839510,56.74,503.36,503.35,1.94]
["binance-futures","BNBUSDT",1723420839562,58.75,503.36,503.35,1.94]
["binance-futures","BNBUSDT",1723420839609,62.27,503.36,503.35,1.98]
["binance-futures","BNBUSDT",1723420839717,55.62,503.36,503.35,1.98]
["binance-futures","BNBUSDT",1723420839868,55.64,503.36,503.35,2.0]
["binance-futures","BNBUSDT",1723420839931,44.16,503.35,503.34,0.12]
["binance-futures","BNBUSDT",1723420840037,39.94,503.35,503.34,0.12]
["binance-futures","BNBUSDT",1723420840085,57.95,503.35,503.34,0.42]
["binance-futures","BNBUSDT",1723420840194,7.79,503.26,503.25,29.48]
["binance-futures","BNBUSDT",1723420840246,5.37,503.33,503.32,39.22]
["binance-futures","BNBUSDT",1723420840299,0.12,503.34,503.33,2.63]
["binance-futures","BNBUSDT",1723420840350,0.12,503.34,503.33,36.92]
["binance-futures","BNBUSDT",1723420840399,0.14,503.34,503.33,31.55]
["binance-futures","BNBUSDT",1723420840438,5.49,503.34,503.33,14.39]
["binance-futures","BNBUSDT",1723420840505,0.14,503.34,503.33,17.92]
["binance-futures","BNBUSDT",1723420840548,0.19,503.34,503.33,21.77]
["binance-futures","BNBUSDT",1723420840608,0.19,503.34,503.33,25.11]
["binance-futures","BNBUSDT",1723420840660,0.52,503.4,503.39,43.89]
["binance-futures","BNBUSDT",1723420840712,6.28,503.42,503.41,44.18]
["binance-futures","BNBUSDT",1723420840758,6.4,503.42,503.41,52.14]
["binance-futures","BNBUSDT",1723420840806,6.44,503.42,503.41,52.18]
["binance-futures","BNBUSDT",1723420840922,6.44,503.42,503.41,52.34]
["binance-futures","BNBUSDT",1723420841020,6.44,503.42,503.41,53.63]
["binance-futures","BNBUSDT",1723420841105,6.44,503.42,503.41,54.63]
["binance-futures","BNBUSDT",1723420841158,1.41,503.45,503.44,46.09]
["binance-futures","BNBUSDT",1723420841208,1.41,503.45,503.44,52.67]
["binance-futures","BNBUSDT",1723420841258,2.89,503.47,503.46,46.0]
["binance-futures","BNBUSDT",1723420841312,6.37,503.52,503.51,123.54]
["binance-futures","BNBUSDT",1723420841360,5.32,503.52,503.51,123.52]
["binance-futures","BNBUSDT",1723420841414,5.14,503.52,503.51,132.38]
["binance-futures","BNBUSDT",1723420841467,5.2,503.52,503.51,130.57]
["binance-futures","BNBUSDT",1723420841513,6.31,503.52,503.51,127.37]
["binance-futures","BNBUSDT",1723420841575,0.06,503.52,503.51,127.37]
["binance-futures","BNBUSDT",1723420841626,1.3,503.55,503.54,4.52]
["binance-futures","BNBUSDT",1723420841676,1.3,503.55,503.54,60.65]
["binance-futures","BNBUSDT",1723420841727,1.34,503.55,503.54,60.81]
["binance-futures","BNBUSDT",1723420841779,2.5,503.59,503.58,49.98]
["binance-futures","BNBUSDT",1723420841828,0.16,503.59,503.58,50.18]
["binance-futures","BNBUSDT",1723420841881,2.04,503.6,503.59,61.01]
["binance-futures","BNBUSDT",1723420841931,4.28,503.62,503.61,4.58]
["binance-futures","BNBUSDT",1723420841987,4.28,503.62,503.61,51.47]
["binance-futures","BNBUSDT",1723420842041,4.32,503.62,503.61,42.31]
["binance-futures","BNBUSDT",1723420842093,4.32,503.62,503.61,38.59]
["binance-futures","BNBUSDT",1723420842137,4.32,503.62,503.61,33.67]
["binance-futures","BNBUSDT",1723420842201,9.37,503.62,503.61,24.17]
["binance-futures","BNBUSDT",1723420842251,9.37,503.62,503.61,17.87]
["binance-futures","BNBUSDT",1723420842306,6.11,503.62,503.61,19.01]
["binance-futures","BNBUSDT",1723420842352,5.06,503.62,503.61,19.21]
["binance-futures","BNBUSDT",1723420842407,5.1,503.62,503.61,19.64]
["binance-futures","BNBUSDT",1723420842461,5.08,503.62,503.61,19.7]
["binance-futures","BNBUSDT",1723420842500,5.08,503.62,503.61,19.88]
["binance-futures","BNBUSDT",1723420842672,5.08,503.62,503.61,20.67]
["binance-futures","BNBUSDT",1723420842773,5.06,503.63,503.62,40.86]
["binance-futures","BNBUSDT",1723420842833,5.06,503.63,503.62,40.94]
["binance-futures","BNBUSDT",1723420842881,5.1,503.63,503.62,31.36]
["binance-futures","BNBUSDT",1723420842933,5.1,503.63,503.62,31.8]
["binance-futures","BNBUSDT",1723420842982,5.1,503.63,503.62,31.9]
["binance-futures","BNBUSDT",1723420843036,5.1,503.63,503.62,34.22]
["binance-futures","BNBUSDT",1723420843188,5.1,503.63,503.62,22.54]
["binance-futures","BNBUSDT",1723420843262,5.1,503.63,503.62,28.66]
["binance-futures","BNBUSDT",1723420843318,5.1,503.63,503.62,22.66]
["binance-futures","BNBUSDT",1723420843376,5.14,503.63,503.62,22.81]
["binance-futures","BNBUSDT",1723420843480,5.14,503.63,503.62,16.75]
["binance-futures","BNBUSDT",1723420843532,5.14,503.63,503.62,19.06]
["binance-futures","BNBUSDT",1723420843785,5.14,503.63,503.62,17.9]
["binance-futures","BNBUSDT",1723420843885,5.1,503.63,503.62,17.9]
["binance-futures","BNBUSDT",1723420844198,0.04,503.63,503.62,33.36]
["binance-futures","BNBUSDT",1723420844252,0.22,503.67,503.66,40.65]
["binance-futures","BNBUSDT",1723420844291,55.71,503.68,503.67,26.24]
["binance-futures","BNBUSDT",1723420844353,55.71,503.68,503.67,11.26]
["binance-futures","BNBUSDT",1723420844392,55.75,503.68,503.67,11.37]
["binance-futures","BNBUSDT",1723420844461,60.01,503.68,503.67,5.36]
["binance-futures","BNBUSDT",1723420844518,60.01,503.68,503.67,5.14]
["binance-futures","BNBUSDT",1723420844561,60.01,503.68,503.67,6.19]
["binance-futures","BNBUSDT",1723420844614,60.01,503.68,503.67,4.46]
["binance-futures","BNBUSDT",1723420844679,60.01,503.68,503.67,5.6]
["binance-futures","BNBUSDT",1723420844711,60.01,503.68,503.67,5.64]
["binance-futures","BNBUSDT",1723420844841,60.01,503.68,503.67,11.43]
["binance-futures","BNBUSDT",1723420844941,59.83,503.68,503.67,11.43]
["binance-futures","BNBUSDT",1723420845018,60.01,503.68,503.67,11.43]
["binance-futures","BNBUSDT",1723420845157,59.88,503.68,503.67,11.32]
["binance-futures","BNBUSDT",1723420845212,59.88,503.68,503.67,11.67]
["binance-futures","BNBUSDT",1723420845263,55.64,503.68,503.67,11.67]
["binance-futures","BNBUSDT",1723420845299,55.64,503.68,503.67,11.74]
["binance-futures","BNBUSDT",1723420845388,59.9,503.68,503.67,11.67]
["binance-futures","BNBUSDT",1723420845438,55.64,503.68,503.67,12.4]
["binance-futures","BNBUSDT",1723420845490,55.64,503.68,503.67,14.23]
["binance-futures","BNBUSDT",1723420845546,28.16,503.67,503.66,11.69]
["binance-futures","BNBUSDT",1723420845590,27.94,503.67,503.66,11.73]
["binance-futures","BNBUSDT",1723420845672,13.0,503.67,503.66,15.36]
["binance-futures","BNBUSDT",1723420845729,13.0,503.67,503.66,14.78]
["binance-futures","BNBUSDT",1723420845868,5.43,503.67,503.66,14.78]
["binance-futures","BNBUSDT",1723420845934,16.76,503.67,503.66,13.55]
["binance-futures","BNBUSDT",1723420845987,16.8,503.67,503.66,13.55]
["binance-futures","BNBUSDT",1723420846110,5.15,503.67,503.66,19.35]
["binance-futures","BNBUSDT",1723420846211,5.19,503.67,503.66,19.37]
["binance-futures","BNBUSDT",1723420846267,5.19,503.67,503.66,19.4]
["binance-futures","BNBUSDT",1723420846306,5.17,503.67,503.66,19.3]
["binance-futures","BNBUSDT",1723420846382,6.24,503.67,503.66,19.38]
["binance-futures","BNBUSDT",1723420846405,6.24,503.67,503.66,13.72]
["binance-futures","BNBUSDT",1723420846487,5.96,503.67,503.66,13.72]
["binance-futures","BNBUSDT",1723420846544,6.24,503.67,503.66,13.72]
["binance-futures","BNBUSDT",1723420846716,5.98,503.67,503.66,13.72]
["binance-futures","BNBUSDT",1723420846772,5.19,503.67,503.66,13.72]
["binance-futures","BNBUSDT",1723420846863,5.19,503.67,503.66,13.75]
["binance-futures","BNBUSDT",1723420847014,5.21,503.67,503.66,13.75]
["binance-futures","BNBUSDT",1723420847063,5.21,503.67,503.66,13.77]
["binance-futures","BNBUSDT",1723420847236,5.19,503.67,503.66,13.79]
["binance-futures","BNBUSDT",1723420847572,5.45,503.67,503.66,13.82]
["binance-futures","BNBUSDT",1723420847617,9.43,503.67,503.66,16.51]
["binance-futures","BNBUSDT",1723420847732,5.19,503.67,503.66,16.51]
["binance-futures","BNBUSDT",1723420847897,5.21,503.67,503.66,16.51]
["binance-futures","BNBUSDT",1723420847915,5.49,503.67,503.66,13.82]
["binance-futures","BNBUSDT",1723420848000,5.21,503.67,503.66,13.82]
["binance-futures","BNBUSDT",1723420848100,6.28,503.67,503.66,13.82]
["binance-futures","BNBUSDT",1723420848204,6.28,503.67,503.66,13.94]
["binance-futures","BNBUSDT",1723420848366,6.03,503.67,503.66,13.89]
["binance-futures","BNBUSDT",1723420848420,6.01,503.67,503.66,14.12]
["binance-futures","BNBUSDT",1723420848467,6.29,503.67,503.66,14.15]
["binance-futures","BNBUSDT",1723420848518,6.29,503.67,503.66,14.26]
["binance-futures","BNBUSDT",1723420848573,5.5,503.67,503.66,17.11]
["binance-futures","BNBUSDT",1723420848672,6.29,503.67,503.66,17.11]
["binance-futures","BNBUSDT",1723420848790,6.31,503.67,503.66,17.19]
["binance-futures","BNBUSDT",1723420848846,0.83,503.63,503.61,0.68]
["binance-futures","BNBUSDT",1723420848897,3.15,503.6,503.59,6.88]
["binance-futures","BNBUSDT",1723420848948,5.3,503.6,503.59,16.73]
["binance-futures","BNBUSDT",1723420849003,5.3,503.6,503.59,16.74]
["binance-futures","BNBUSDT",1723420849054,5.3,503.6,503.59,14.62]
["binance-futures","BNBUSDT",1723420849105,5.3,503.6,503.59,12.75]
["binance-futures","BNBUSDT",1723420849213,5.3,503.6,503.59,15.99]
["binance-futures","BNBUSDT",1723420849270,5.3,503.6,503.59,16.02]
["binance-futures","BNBUSDT",1723420849304,5.3,503.6,503.59,16.07]
["binance-futures","BNBUSDT",1723420849427,5.3,503.6,503.59,16.32]
["binance-futures","BNBUSDT",1723420849456,5.3,503.6,503.59,16.57]
["binance-futures","BNBUSDT",1723420849519,5.3,503.6,503.59,16.68]
["binance-futures","BNBUSDT",1723420849609,6.35,503.6,503.59,17.22]
["binance-futures","BNBUSDT",1723420849659,6.35,503.6,503.59,20.43]
["binance-futures","BNBUSDT",1723420849709,5.3,503.6,503.59,20.44]
["binance-futures","BNBUSDT",1723420849764,5.32,503.6,503.59,20.46]
["binance-futures","BNBUSDT",1723420849818,5.32,503.6,503.59,21.27]
["binance-futures","BNBUSDT",1723420849839,5.32,503.6,503.59,21.43]
["binance-futures","BNBUSDT",1723420849909,5.32,503.6,503.59,21.29]
["binance-futures","BNBUSDT",1723420849959,5.32,503.6,503.59,21.35]
["binance-futures","BNBUSDT",1723420850041,5.32,503.6,503.59,21.36]
["binance-futures","BNBUSDT",1723420850099,0.23,503.6,503.59,21.37]
["binance-futures","BNBUSDT",1723420850145,4.65,503.61,503.6,44.19]
["binance-futures","BNBUSDT",1723420850181,4.65,503.61,503.6,32.73]
["binance-futures","BNBUSDT",1723420850243,4.69,503.61,503.6,32.36]
["binance-futures","BNBUSDT",1723420850293,4.69,503.61,503.6,32.43]
["binance-futures","BNBUSDT",1723420850365,4.69,503.61,503.6,32.44]
["binance-futures","BNBUSDT",1723420850411,0.16,503.61,503.6,33.23]
["binance-futures","BNBUSDT",1723420850461,5.26,503.63,503.62,28.52]
["binance-futures","BNBUSDT",1723420850512,5.26,503.63,503.62,32.77]
["binance-futures","BNBUSDT",1723420850573,0.16,503.63,503.62,28.75]
["binance-futures","BNBUSDT",1723420850624,0.01,503.65,503.64,38.36]
["binance-futures","BNBUSDT",1723420850677,0.01,503.65,503.64,34.68]
["binance-futures","BNBUSDT",1723420850732,56.21,503.68,503.67,13.91]
["binance-futures","BNBUSDT",1723420850783,56.25,503.68,503.67,10.26]
["binance-futures","BNBUSDT",1723420850833,56.25,503.68,503.67,5.99]
["binance-futures","BNBUSDT",1723420850883,60.51,503.68,503.67,6.58]
["binance-futures","BNBUSDT",1723420850938,60.51,503.68,503.67,6.87]
["binance-futures","BNBUSDT",1723420850999,60.51,503.68,503.67,2.32]
["binance-futures","BNBUSDT",1723420851055,8.5,503.64,503.63,5.14]
["binance-futures","BNBUSDT",1723420851094,12.11,503.64,503.63,5.18]
["binance-futures","BNBUSDT",1723420851155,12.15,503.64,503.63,5.25]
["binance-futures","BNBUSDT",1723420851226,11.43,503.64,503.63,6.55]
["binance-futures","BNBUSDT",1723420851274,11.43,503.64,503.63,13.27]
["binance-futures","BNBUSDT",1723420851317,12.1,503.64,503.63,13.33]
["binance-futures","BNBUSDT",1723420851384,3.53,503.64,503.63,20.83]
["binance-futures","BNBUSDT",1723420851442,44.35,503.68,503.67,7.85]
["binance-futures","BNBUSDT",1723420851493,5.66,503.71,503.7,48.25]
["binance-futures","BNBUSDT",1723420851543,1.59,503.72,503.71,0.09]
["binance-futures","BNBUSDT",1723420851593,1.59,503.72,503.71,48.63]
["binance-futures","BNBUSDT",1723420851647,1.59,503.72,503.71,33.89]
["binance-futures","BNBUSDT",1723420851698,0.25,503.78,503.77,107.91]
["binance-futures","BNBUSDT",1723420851747,22.59,503.78,503.77,104.18]
["binance-futures","BNBUSDT",1723420851801,7.0,503.78,503.77,106.16]
["binance-futures","BNBUSDT",1723420851849,0.29,503.78,503.77,106.19]
["binance-futures","BNBUSDT",1723420851901,0.29,503.78,503.77,107.03]
["binance-futures","BNBUSDT",1723420851951,0.29,503.78,503.77,112.71]
["binance-futures","BNBUSDT",1723420851990,0.29,503.78,503.77,112.92]
["binance-futures","BNBUSDT",1723420852061,0.29,503.78,503.77,113.11]
["binance-futures","BNBUSDT",1723420852166,0.29,503.78,503.77,113.13]
["binance-futures","BNBUSDT",1723420852207,0.29,503.78,503.77,113.14]
["binance-futures","BNBUSDT",1723420852271,0.29,503.78,503.77,113.22]
["binance-futures","BNBUSDT",1723420852333,0.29,503.78,503.77,113.26]
["binance-futures","BNBUSDT",1723420852383,0.32,503.78,503.77,113.3]
["binance-futures","BNBUSDT",1723420852489,0.32,503.78,503.77,114.2]
["binance-futures","BNBUSDT",1723420852525,0.32,503.78,503.77,114.23]
["binance-futures","BNBUSDT",1723420852605,0.32,503.78,503.77,114.34]
["binance-futures","BNBUSDT",1723420852666,2.05,503.78,503.77,113.55]
["binance-futures","BNBUSDT",1723420852727,1.0,503.78,503.77,114.09]
["binance-futures","BNBUSDT",1723420852787,24.94,503.78,503.77,114.11]
["binance-futures","BNBUSDT",1723420852821,24.94,503.78,503.77,114.14]
["binance-futures","BNBUSDT",1723420852893,36.02,503.78,503.77,106.02]
["binance-futures","BNBUSDT",1723420852948,35.87,503.78,503.77,106.02]
["binance-futures","BNBUSDT",1723420852986,33.83,503.78,503.77,106.47]
["binance-futures","BNBUSDT",1723420853038,29.57,503.78,503.77,106.49]
["binance-futures","BNBUSDT",1723420853107,24.13,503.78,503.77,106.49]
["binance-futures","BNBUSDT",1723420853155,24.13,503.78,503.77,106.59]
["binance-futures","BNBUSDT",1723420853180,24.13,503.78,503.77,106.6]
["binance-futures","BNBUSDT",1723420853242,24.13,503.78,503.77,106.62]
["binance-futures","BNBUSDT",1723420853302,24.13,503.78,503.77,106.79]
["binance-futures","BNBUSDT",1723420853366,22.33,503.78,503.77,106.8]
["binance-futures","BNBUSDT",1723420853436,24.79,503.78,503.77,106.83]
["binance-futures","BNBUSDT",1723420853477,32.31,503.78,503.77,106.88]
["binance-futures","BNBUSDT",1723420853527,28.35,503.78,503.77,106.92]
["binance-futures","BNBUSDT",1723420853653,24.13,503.78,503.77,107.09]
["binance-futures","BNBUSDT",1723420853710,24.13,503.78,503.77,107.12]
["binance-futures","BNBUSDT",1723420853810,23.08,503.78,503.77,107.22]
["binance-futures","BNBUSDT",1723420853854,23.08,503.78,503.77,107.31]
["binance-futures","BNBUSDT",1723420853900,23.08,503.78,503.77,107.33]
["binance-futures","BNBUSDT",1723420853983,20.03,503.78,503.77,108.13]
["binance-futures","BNBUSDT",1723420854031,5.06,503.78,503.77,108.23]
["binance-futures","BNBUSDT",1723420854138,5.06,503.78,503.77,108.26]
["binance-futures","BNBUSDT",1723420854224,1.18,503.78,503.77,108.3]
["binance-futures","BNBUSDT",1723420854281,0.13,503.78,503.77,108.31]
["binance-futures","BNBUSDT",1723420854338,0.15,503.78,503.77,108.49]
["binance-futures","BNBUSDT",1723420854394,14.86,503.82,503.81,8.72]
["binance-futures","BNBUSDT",1723420854443,14.9,503.82,503.81,15.05]
["binance-futures","BNBUSDT",1723420854495,19.12,503.82,503.81,14.13]
["binance-futures","BNBUSDT",1723420854547,14.22,503.82,503.81,20.13]
["binance-futures","BNBUSDT",1723420854590,3.9,503.82,503.81,14.3]
["binance-futures","BNBUSDT",1723420854633,2.85,503.82,503.81,19.42]
["binance-futures","BNBUSDT",1723420854693,3.9,503.82,503.81,9.38]
["binance-futures","BNBUSDT",1723420854754,24.57,503.82,503.81,6.53]
["binance-futures","BNBUSDT",1723420854803,24.61,503.82,503.81,8.16]
["binance-futures","BNBUSDT",1723420854841,24.61,503.82,503.81,8.35]
["binance-futures","BNBUSDT",1723420854924,24.63,503.82,503.81,8.35]
["binance-futures","BNBUSDT",1723420854974,18.0,503.82,503.81,8.35]
["binance-futures","BNBUSDT",1723420855042,22.26,503.82,503.81,8.35]
["binance-futures","BNBUSDT",1723420855096,33.19,503.82,503.81,8.37]
["binance-futures","BNBUSDT",1723420855311,33.19,503.82,503.81,8.53]
["binance-futures","BNBUSDT",1723420855363,33.0,503.82,503.81,8.67]
["binance-futures","BNBUSDT",1723420855404,33.05,503.82,503.81,10.34]
["binance-futures","BNBUSDT",1723420855462,33.03,503.82,503.81,10.34]
["binance-futures","BNBUSDT",1723420855536,29.42,503.82,503.81,10.71]
["binance-futures","BNBUSDT",1723420855811,29.17,503.82,503.81,10.71]
["binance-futures","BNBUSDT",1723420855964,29.19,503.82,503.81,10.71]
["binance-futures","BNBUSDT",1723420856285,29.19,503.82,503.81,11.82]
["binance-futures","BNBUSDT",1723420856381,29.21,503.82,503.81,11.82]
["binance-futures","BNBUSDT",1723420856440,23.88,503.82,503.81,11.82]
["binance-futures","BNBUSDT",1723420856498,21.61,503.82,503.81,12.07]
["binance-futures","BNBUSDT",1723420856698,17.35,503.82,503.81,12.07]
["binance-futures","BNBUSDT",1723420856763,17.35,503.82,503.81,13.32]
["binance-futures","BNBUSDT",1723420856808,17.35,503.82,503.81,13.55]
["binance-futures","BNBUSDT",1723420856872,64.75,503.78,503.77,38.41]
["binance-futures","BNBUSDT",1723420856911,53.8,503.78,503.77,39.68]
["binance-futures","BNBUSDT",1723420856977,31.52,503.74,503.73,0.26]
["binance-futures","BNBUSDT",1723420857028,59.33,503.73,503.72,2.6]
["binance-futures","BNBUSDT",1723420857080,59.33,503.73,503.72,2.87]
["binance-futures","BNBUSDT",1723420857133,56.06,503.73,503.72,2.91]
["binance-futures","BNBUSDT",1723420857173,56.06,503.73,503.72,2.98]
["binance-futures","BNBUSDT",1723420857293,20.35,503.68,503.67,8.57]
["binance-futures","BNBUSDT",1723420857346,20.35,503.68,503.67,4.17]
["binance-futures","BNBUSDT",1723420857401,18.2,503.68,503.67,13.23]
["binance-futures","BNBUSDT",1723420857451,17.21,503.68,503.67,13.71]
["binance-futures","BNBUSDT",1723420857504,17.21,503.68,503.67,16.58]
["binance-futures","BNBUSDT",1723420857555,7.98,503.68,503.67,22.43]
["binance-futures","BNBUSDT",1723420857604,0.23,503.68,503.67,28.23]
["binance-futures","BNBUSDT",1723420857625,6.42,503.69,503.68,29.88]
["binance-futures","BNBUSDT",1723420857713,6.46,503.69,503.68,29.92]
["binance-futures","BNBUSDT",1723420857765,6.46,503.69,503.68,26.92]
["binance-futures","BNBUSDT",1723420857807,11.15,503.69,503.68,19.43]
["binance-futures","BNBUSDT",1723420857873,27.44,503.69,503.68,2.64]
["binance-futures","BNBUSDT",1723420857921,27.48,503.69,503.68,0.28]
["binance-futures","BNBUSDT",1723420857955,27.06,503.69,503.68,0.72]
["binance-futures","BNBUSDT",1723420858072,27.06,503.69,503.68,0.76]
["binance-futures","BNBUSDT",1723420858136,36.83,503.68,503.67,0.12]
["binance-futures","BNBUSDT",1723420858192,52.43,503.67,503.66,3.7]
["binance-futures","BNBUSDT",1723420858292,52.47,503.67,503.66,3.74]
["binance-futures","BNBUSDT",1723420858350,52.93,503.67,503.66,3.74]
["binance-futures","BNBUSDT",1723420858401,52.93,503.67,503.66,8.17]
["binance-futures","BNBUSDT",1723420858453,46.3,503.67,503.66,8.17]
["binance-futures","BNBUSDT",1723420858610,45.47,503.67,503.66,8.17]
["binance-futures","BNBUSDT",1723420858768,38.16,503.67,503.66,14.59]
["binance-futures","BNBUSDT",1723420858819,42.42,503.67,503.66,8.17]
["binance-futures","BNBUSDT",1723420858930,11.31,503.67,503.66,31.16]
["binance-futures","BNBUSDT",1723420858990,11.35,503.67,503.66,24.93]
["binance-futures","BNBUSDT",1723420859096,3.44,503.67,503.66,25.07]
["binance-futures","BNBUSDT",1723420859143,0.53,503.67,503.66,25.07]
["binance-futures","BNBUSDT",1723420859201,5.48,503.7,503.69,38.6]
["binance-futures","BNBUSDT",1723420859248,0.35,503.7,503.69,38.6]
["binance-futures","BNBUSDT",1723420859306,5.66,503.73,503.72,35.37]
["binance-futures","BNBUSDT",1723420859361,22.66,503.73,503.72,16.62]
["binance-futures","BNBUSDT",1723420859407,26.9,503.73,503.72,18.31]
["binance-futures","BNBUSDT",1723420859566,31.22,503.73,503.72,8.6]
["binance-futures","BNBUSDT",1723420859624,31.22,503.73,503.72,8.68]
["binance-futures","BNBUSDT",1723420859717,31.22,503.73,503.72,0.8]
["binance-futures","BNBUSDT",1723420859784,26.02,503.73,503.72,0.8]
["binance-futures","BNBUSDT",1723420859834,28.61,503.73,503.72,8.2]
["binance-futures","BNBUSDT",1723420859881,32.87,503.73,503.72,5.17]
["binance-futures","BNBUSDT",1723420859990,32.87,503.73,503.72,5.21]
["binance-futures","BNBUSDT",1723420860045,32.87,503.73,503.72,5.22]
["binance-futures","BNBUSDT",1723420860099,32.87,503.73,503.72,5.26]
["binance-futures","BNBUSDT",1723420860148,32.86,503.73,503.72,5.26]
["binance-futures","BNBUSDT",1723420860245,33.13,503.73,503.72,5.26]
["binance-futures","BNBUSDT",1723420860313,33.13,503.73,503.72,5.32]
["binance-futures","BNBUSDT",1723420860370,75.35,503.7,503.69,0.12]
["binance-futures","BNBUSDT",1723420860421,51.46,503.67,503.66,4.04]
["binance-futures","BNBUSDT",1723420860513,51.5,503.67,503.66,4.08]
["binance-futures","BNBUSDT",1723420860576,46.67,503.67,503.66,11.39]
["binance-futures","BNBUSDT",1723420860621,42.41,503.67,503.66,11.39]
["binance-futures","BNBUSDT",1723420860676,39.32,503.67,503.66,14.71]
["binance-futures","BNBUSDT",1723420860783,35.33,503.67,503.66,14.71]
["binance-futures","BNBUSDT",1723420860850,25.08,503.67,503.66,14.71]
["binance-futures","BNBUSDT",1723420860894,29.34,503.67,503.66,7.4]
["binance-futures","BNBUSDT",1723420860953,29.34,503.67,503.66,7.44]
["binance-futures","BNBUSDT",1723420860997,23.23,503.67,503.66,16.94]
["binance-futures","BNBUSDT",1723420861060,23.23,503.67,503.66,18.75]
["binance-futures","BNBUSDT",1723420861116,23.23,503.67,503.66,18.83]
["binance-futures","BNBUSDT",1723420861175,9.41,503.67,503.66,18.84]
["binance-futures","BNBUSDT",1723420861219,10.84,503.67,503.66,18.87]
["binance-futures","BNBUSDT",1723420861276,11.02,503.67,503.66,18.88]
["binance-futures","BNBUSDT",1723420861328,8.2,503.67,503.66,18.89]
["binance-futures","BNBUSDT",1723420861372,8.2,503.67,503.66,23.48]
["binance-futures","BNBUSDT",1723420861436,10.26,503.67,503.66,23.66]
["binance-futures","BNBUSDT",1723420861487,11.05,503.67,503.66,23.69]
["binance-futures","BNBUSDT",1723420861538,20.95,503.67,503.66,23.91]
["binance-futures","BNBUSDT",1723420861581,25.02,503.67,503.66,11.16]
["binance-futures","BNBUSDT",1723420861695,12.68,503.67,503.66,20.22]
["binance-futures","BNBUSDT",1723420861753,15.78,503.67,503.66,20.74]
["binance-futures","BNBUSDT",1723420861805,15.78,503.67,503.66,20.75]
["binance-futures","BNBUSDT",1723420861866,11.28,503.67,503.66,20.76]
["binance-futures","BNBUSDT",1723420861919,24.28,503.67,503.66,11.2]
["binance-futures","BNBUSDT",1723420861967,24.32,503.67,503.66,11.34]
["binance-futures","BNBUSDT",1723420862015,11.17,503.67,503.66,14.98]
["binance-futures","BNBUSDT",1723420862077,5.92,503.67,503.66,19.69]
["binance-futures","BNBUSDT",1723420862136,5.93,503.67,503.66,25.75]
["binance-futures","BNBUSDT",1723420862162,5.93,503.67,503.66,19.76]
["binance-futures","BNBUSDT",1723420862238,5.93,503.67,503.66,20.04]
["binance-futures","BNBUSDT",1723420862301,0.34,503.67,503.66,20.07]
["binance-futures","BNBUSDT",1723420862353,0.34,503.67,503.66,25.62]
["binance-futures","BNBUSDT",1723420862393,0.02,503.7,503.69,28.43]
["binance-futures","BNBUSDT",1723420862456,5.68,503.71,503.7,32.29]
["binance-futures","BNBUSDT",1723420862503,5.72,503.71,503.7,32.33]
["binance-futures","BNBUSDT",1723420862562,0.14,503.71,503.7,44.36]
["binance-futures","BNBUSDT",1723420862616,0.35,503.74,503.73,34.52]
["binance-futures","BNBUSDT",1723420862667,17.14,503.76,503.75,35.35]
["binance-futures","BNBUSDT",1723420862715,17.18,503.76,503.75,34.48]
["binance-futures","BNBUSDT",1723420862769,24.78,503.76,503.75,20.25]
["binance-futures","BNBUSDT",1723420862825,24.78,503.76,503.75,20.26]
["binance-futures","BNBUSDT",1723420862877,24.78,503.76,503.75,14.69]
["binance-futures","BNBUSDT",1723420862927,24.78,503.76,503.75,5.5]
["binance-futures","BNBUSDT",1723420862976,24.81,503.76,503.75,5.63]
["binance-futures","BNBUSDT",1723420863029,27.19,503.76,503.75,5.62]
["binance-futures","BNBUSDT",1723420863081,27.2,503.76,503.75,6.13]
["binance-futures","BNBUSDT",1723420863133,27.2,503.76,503.75,6.31]
["binance-futures","BNBUSDT",1723420863187,27.2,503.76,503.75,14.76]
["binance-futures","BNBUSDT",1723420863299,25.36,503.76,503.75,7.03]
["binance-futures","BNBUSDT",1723420863331,25.37,503.76,503.75,7.84]
["binance-futures","BNBUSDT",1723420863412,25.37,503.76,503.75,8.49]
["binance-futures","BNBUSDT",1723420863479,29.64,503.76,503.75,8.13]
["binance-futures","BNBUSDT",1723420863526,26.06,503.76,503.75,11.75]
["binance-futures","BNBUSDT",1723420863616,26.06,503.76,503.75,11.78]
["binance-futures","BNBUSDT",1723420863677,26.08,503.76,503.75,11.78]
["binance-futures","BNBUSDT",1723420863717,26.08,503.76,503.75,11.86]
["binance-futures","BNBUSDT",1723420863780,26.09,503.76,503.75,13.89]
["binance-futures","BNBUSDT",1723420863837,15.03,503.76,503.75,15.11]
["binance-futures","BNBUSDT",1723420863902,13.68,503.76,503.75,15.09]
["binance-futures","BNBUSDT",1723420863955,19.41,503.76,503.75,15.12]
["binance-futures","BNBUSDT",1723420864010,19.43,503.76,503.75,15.12]
["binance-futures","BNBUSDT",1723420864064,0.32,503.76,503.75,15.12]
["binance-futures","BNBUSDT",1723420864117,2.32,503.76,503.75,16.9]
["binance-futures","BNBUSDT",1723420864167,0.19,503.76,503.75,20.32]
["binance-futures","BNBUSDT",1723420864220,23.42,503.78,503.77,44.89]
["binance-futures","BNBUSDT",1723420864268,27.72,503.78,503.77,31.41]
["binance-futures","BNBUSDT",1723420864367,27.72,503.78,503.77,31.31]
["binance-futures","BNBUSDT",1723420864405,25.84,503.78,503.77,35.48]
["binance-futures","BNBUSDT",1723420864476,25.87,503.78,503.77,31.26]
["binance-futures","BNBUSDT",1723420864529,25.87,503.78,503.77,32.67]
["binance-futures","BNBUSDT",1723420864583,23.49,503.78,503.77,32.66]
["binance-futures","BNBUSDT",1723420864633,23.49,503.78,503.77,33.36]
["binance-futures","BNBUSDT",1723420864768,30.52,503.78,503.77,33.36]
["binance-futures","BNBUSDT",1723420864832,30.52,503.78,503.77,33.54]
["binance-futures","BNBUSDT",1723420864879,29.97,503.78,503.77,33.54]
["binance-futures","BNBUSDT",1723420864925,25.72,503.78,503.77,33.54]
["binance-futures","BNBUSDT",1723420864976,24.55,503.78,503.77,33.56]
["binance-futures","BNBUSDT",1723420865193,25.33,503.78,503.77,33.56]
["binance-futures","BNBUSDT",1723420865302,25.33,503.78,503.77,33.58]
["binance-futures","BNBUSDT",1723420865349,27.74,503.78,503.77,33.6]
["binance-futures","BNBUSDT",1723420865399,25.34,503.78,503.77,33.6]
["binance-futures","BNBUSDT",1723420865483,25.36,503.78,503.77,33.6]
["binance-futures","BNBUSDT",1723420865647,24.57,503.78,503.77,33.6]
["binance-futures","BNBUSDT",1723420865987,24.55,503.78,503.77,33.82]
["binance-futures","BNBUSDT",1723420866038,24.55,503.78,503.77,33.84]
["binance-futures","BNBUSDT",1723420866155,24.55,503.78,503.77,33.86]
["binance-futures","BNBUSDT",1723420866491,27.76,503.78,503.77,33.91]
["binance-futures","BNBUSDT",1723420866572,27.02,503.78,503.77,33.88]
["binance-futures","BNBUSDT",1723420866652,27.01,503.78,503.77,33.89]
["binance-futures","BNBUSDT",1723420866702,25.64,503.78,503.77,33.89]
["binance-futures","BNBUSDT",1723420866901,28.44,503.78,503.77,33.89]
["binance-futures","BNBUSDT",1723420866967,28.44,503.78,503.77,33.88]
["binance-futures","BNBUSDT",1723420867023,0.53,503.78,503.77,43.06]
["binance-futures","BNBUSDT",1723420867072,0.13,503.79,503.78,63.61]
["binance-futures","BNBUSDT",1723420867126,0.03,503.79,503.78,63.43]
["binance-futures","BNBUSDT",1723420867177,0.01,503.79,503.78,65.98]
["binance-futures","BNBUSDT",1723420867224,0.01,503.79,503.78,66.1]
["binance-futures","BNBUSDT",1723420867268,0.01,503.79,503.78,66.28]
["binance-futures","BNBUSDT",1723420867396,0.01,503.79,503.78,66.02]
["binance-futures","BNBUSDT",1723420867445,0.01,503.79,503.78,66.7]
["binance-futures","BNBUSDT",1723420867499,0.01,503.79,503.78,67.63]
["binance-futures","BNBUSDT",1723420867552,0.04,503.79,503.78,67.99]
["binance-futures","BNBUSDT",1723420867600,0.12,503.8,503.79,44.98]
["binance-futures","BNBUSDT",1723420867643,0.12,503.8,503.79,45.75]
["binance-futures","BNBUSDT",1723420867756,0.12,503.8,503.79,35.75]
["binance-futures","BNBUSDT",1723420867813,1.33,503.82,503.81,43.1]
["binance-futures","BNBUSDT",1723420867864,1.33,503.82,503.81,43.14]
["binance-futures","BNBUSDT",1723420867916,1.37,503.82,503.81,45.95]
["binance-futures","BNBUSDT",1723420867966,0.8,503.83,503.82,33.18]
["binance-futures","BNBUSDT",1723420868019,36.25,503.83,503.82,8.21]
["binance-futures","BNBUSDT",1723420868072,36.29,503.83,503.82,2.46]
["binance-futures","BNBUSDT",1723420868124,9.24,503.8,503.79,0.86]
["binance-futures","BNBUSDT",1723420868175,21.06,503.8,503.79,19.88]
["binance-futures","BNBUSDT",1723420868227,17.99,503.8,503.79,8.92]
["binance-futures","BNBUSDT",1723420868282,35.86,503.8,503.79,2.76]
["binance-futures","BNBUSDT",1723420868381,35.86,503.8,503.79,2.78]
["binance-futures","BNBUSDT",1723420868538,35.87,503.8,503.79,2.94]
["binance-futures","BNBUSDT",1723420868591,35.87,503.8,503.79,5.53]
["binance-futures","BNBUSDT",1723420868705,35.87,503.8,503.79,7.68]
["binance-futures","BNBUSDT",1723420868795,37.69,503.8,503.79,6.0]
["binance-futures","BNBUSDT",1723420868871,37.71,503.8,503.79,6.0]
["binance-futures","BNBUSDT",1723420868925,37.7,503.8,503.79,6.11]
["binance-futures","BNBUSDT",1723420868967,37.7,503.8,503.79,6.13]
["binance-futures","BNBUSDT",1723420869037,37.72,503.8,503.79,6.13]
["binance-futures","BNBUSDT",1723420869100,37.71,503.8,503.79,6.1]
["binance-futures","BNBUSDT",1723420869381,37.71,503.8,503.79,6.18]
["binance-futures","BNBUSDT",1723420869436,37.71,503.8,503.79,6.19]
["binance-futures","BNBUSDT",1723420869477,37.71,503.8,503.79,6.41]
["binance-futures","BNBUSDT",1723420869566,33.43,503.8,503.79,6.41]
["binance-futures","BNBUSDT",1723420869714,37.69,503.8,503.79,6.41]
["binance-futures","BNBUSDT",1723420869771,33.49,503.8,503.79,6.41]
["binance-futures","BNBUSDT",1723420869901,33.51,503.8,503.79,6.43]
["binance-futures","BNBUSDT",1723420870008,29.25,503.8,503.79,6.43]
["binance-futures","BNBUSDT",1723420870074,29.27,503.8,503.79,6.43]
["binance-futures","BNBUSDT",1723420870130,33.54,503.8,503.79,6.45]
["binance-futures","BNBUSDT",1723420870180,29.28,503.8,503.79,6.45]
["binance-futures","BNBUSDT",1723420870232,26.07,503.8,503.79,12.57]
["binance-futures","BNBUSDT",1723420870264,26.07,503.8,503.79,12.59]
["binance-futures","BNBUSDT",1723420870326,26.56,503.8,503.79,12.59]
["binance-futures","BNBUSDT",1723420870430,18.51,503.8,503.79,25.07]
["binance-futures","BNBUSDT",1723420870466,24.14,503.8,503.79,15.7]
["binance-futures","BNBUSDT",1723420870586,24.12,503.8,503.79,15.74]
["binance-futures","BNBUSDT",1723420870730,24.12,503.8,503.79,14.88]
["binance-futures","BNBUSDT",1723420870847,28.37,503.8,503.79,6.56]
["binance-futures","BNBUSDT",1723420870878,32.58,503.8,503.79,6.56]
["binance-futures","BNBUSDT",1723420870933,34.43,503.8,503.79,13.98]
["binance-futures","BNBUSDT",1723420870994,38.68,503.8,503.79,6.56]
["binance-futures","BNBUSDT",1723420871061,38.7,503.8,503.79,6.56]
["binance-futures","BNBUSDT",1723420871117,38.83,503.8,503.79,5.75]
["binance-futures","BNBUSDT",1723420871174,84.72,503.78,503.77,17.73]
["binance-futures","BNBUSDT",1723420871227,84.9,503.78,503.77,17.75]
["binance-futures","BNBUSDT",1723420871305,76.14,503.78,503.77,17.97]
["binance-futures","BNBUSDT",1723420871409,68.28,503.78,503.77,17.97]
["binance-futures","BNBUSDT",1723420871462,61.45,503.78,503.77,17.96]
["binance-futures","BNBUSDT",1723420871620,23.29,503.78,503.77,17.95]
["binance-futures","BNBUSDT",1723420871672,27.52,503.78,503.77,17.96]
["binance-futures","BNBUSDT",1723420871775,27.56,503.78,503.77,17.96]
["binance-futures","BNBUSDT",1723420871822,23.29,503.78,503.77,17.96]
["binance-futures","BNBUSDT",1723420871966,23.3,503.78,503.77,17.96]
["binance-futures","BNBUSDT",1723420871999,27.57,503.78,503.77,17.8]
["binance-futures","BNBUSDT",1723420872075,27.57,503.78,503.77,17.82]
["binance-futures","BNBUSDT",1723420872238,27.57,503.78,503.77,18.09]
["binance-futures","BNBUSDT",1723420872323,27.54,503.78,503.77,18.09]
["binance-futures","BNBUSDT",1723420872373,27.53,503.78,503.77,18.09]
["binance-futures","BNBUSDT",1723420872413,27.53,503.78,503.77,18.11]
["binance-futures","BNBUSDT",1723420872467,27.52,503.78,503.77,18.11]
["binance-futures","BNBUSDT",1723420872553,5.72,503.78,503.77,24.61]
["binance-futures","BNBUSDT",1723420872609,4.68,503.78,503.77,24.61]
["binance-futures","BNBUSDT",1723420872662,4.69,503.78,503.77,28.49]
["binance-futures","BNBUSDT",1723420872776,1.98,503.78,503.77,28.52]
["binance-futures","BNBUSDT",1723420872826,1.98,503.78,503.77,23.23]
["binance-futures","BNBUSDT",1723420872882,3.0,503.78,503.77,23.23]
["binance-futures","BNBUSDT",1723420872933,1.95,503.78,503.77,23.23]
["binance-futures","BNBUSDT",1723420872995,1.88,503.78,503.77,23.23]
["binance-futures","BNBUSDT",1723420873028,1.88,503.78,503.77,30.84]
["binance-futures","BNBUSDT",1723420873098,1.88,503.78,503.77,31.02]
["binance-futures","BNBUSDT",1723420873132,1.87,503.78,503.77,31.02]
["binance-futures","BNBUSDT",1723420873200,1.84,503.78,503.77,31.07]
["binance-futures","BNBUSDT",1723420873303,1.82,503.78,503.77,26.41]
["binance-futures","BNBUSDT",1723420873353,1.9,503.78,503.77,26.41]
["binance-futures","BNBUSDT",1723420873413,1.8,503.78,503.77,26.39]
["binance-futures","BNBUSDT",1723420873467,1.77,503.78,503.77,26.42]
["binance-futures","BNBUSDT",1723420873522,1.85,503.78,503.77,26.44]
["binance-futures","BNBUSDT",1723420873597,1.84,503.78,503.77,26.44]
["binance-futures","BNBUSDT",1723420873660,3.92,503.81,503.79,16.47]
["binance-futures","BNBUSDT",1723420873711,0.14,503.82,503.81,46.66]
["binance-futures","BNBUSDT",1723420873762,0.25,503.84,503.83,14.55]
["binance-futures","BNBUSDT",1723420873811,3.12,503.89,503.86,14.29]
["binance-futures","BNBUSDT",1723420873865,0.15,503.89,503.87,53.71]
["binance-futures","BNBUSDT",1723420873916,8.02,503.88,503.87,58.02]
["binance-futures","BNBUSDT",1723420873967,0.61,503.88,503.87,51.06]
["binance-futures","BNBUSDT",1723420874018,1.29,503.88,503.87,25.68]
["binance-futures","BNBUSDT",1723420874067,0.61,503.88,503.87,25.7]
["binance-futures","BNBUSDT",1723420874122,0.85,503.88,503.87,19.02]
["binance-futures","BNBUSDT",1723420874170,1.91,503.88,503.87,19.69]
["binance-futures","BNBUSDT",1723420874226,0.86,503.88,503.87,19.56]
["binance-futures","BNBUSDT",1723420874280,16.53,503.88,503.87,19.58]
["binance-futures","BNBUSDT",1723420874332,16.52,503.88,503.87,18.37]
["binance-futures","BNBUSDT",1723420874383,23.26,503.88,503.87,16.24]
["binance-futures","BNBUSDT",1723420874433,26.89,503.88,503.87,10.38]
["binance-futures","BNBUSDT",1723420874488,28.64,503.88,503.87,11.22]
["binance-futures","BNBUSDT",1723420874533,28.63,503.88,503.87,11.23]
["binance-futures","BNBUSDT",1723420874567,28.64,503.88,503.87,10.4]
["binance-futures","BNBUSDT",1723420874636,28.62,503.88,503.87,2.09]
["binance-futures","BNBUSDT",1723420874699,24.99,503.88,503.87,2.09]
["binance-futures","BNBUSDT",1723420874740,25.3,503.88,503.87,10.38]
["binance-futures","BNBUSDT",1723420874909,29.6,503.88,503.87,2.09]
["binance-futures","BNBUSDT",1723420875033,29.61,503.88,503.87,2.09]
["binance-futures","BNBUSDT",1723420875084,25.44,503.88,503.87,10.42]
["binance-futures","BNBUSDT",1723420875135,25.46,503.88,503.87,10.6]
["binance-futures","BNBUSDT",1723420875184,25.46,503.88,503.87,11.8]
["binance-futures","BNBUSDT",1723420875296,29.72,503.88,503.87,10.42]
["binance-futures","BNBUSDT",1723420875346,25.46,503.88,503.87,10.42]
["binance-futures","BNBUSDT",1723420875397,25.93,503.88,503.87,10.42]
["binance-futures","BNBUSDT",1723420875504,26.09,503.88,503.87,12.89]
["binance-futures","BNBUSDT",1723420875537,26.09,503.88,503.87,12.91]
["binance-futures","BNBUSDT",1723420875615,26.17,503.88,503.87,12.89]
["binance-futures","BNBUSDT",1723420875684,26.44,503.88,503.87,12.89]
["binance-futures","BNBUSDT",1723420875751,25.36,503.88,503.87,4.56]
["binance-futures","BNBUSDT",1723420875800,25.55,503.88,503.87,4.56]
["binance-futures","BNBUSDT",1723420875838,26.01,503.88,503.87,14.1]
["binance-futures","BNBUSDT",1723420875965,30.41,503.88,503.87,4.56]
["binance-futures","BNBUSDT",1723420876016,30.55,503.88,503.87,4.56]
["binance-futures","BNBUSDT",1723420876068,30.78,503.88,503.87,4.56]
["binance-futures","BNBUSDT",1723420876140,26.54,503.88,503.87,4.56]
["binance-futures","BNBUSDT",1723420876216,26.54,503.88,503.87,4.51]
["binance-futures","BNBUSDT",1723420876221,26.68,503.88,503.87,4.51]
["binance-futures","BNBUSDT",1723420876319,71.9,503.87,503.86,2.67]
["binance-futures","BNBUSDT",1723420876371,71.9,503.87,503.86,2.69]
["binance-futures","BNBUSDT",1723420876468,73.78,503.86,503.85,0.13]
["binance-futures","BNBUSDT",1723420876509,73.78,503.86,503.85,0.52]
["binance-futures","BNBUSDT",1723420876577,73.78,503.86,503.85,8.92]
["binance-futures","BNBUSDT",1723420876633,74.09,503.86,503.85,8.96]
["binance-futures","BNBUSDT",1723420876680,41.56,503.86,503.85,16.05]
["binance-futures","BNBUSDT",1723420876734,40.49,503.86,503.85,14.8]
["binance-futures","BNBUSDT",1723420876818,40.51,503.86,503.85,14.8]
["binance-futures","BNBUSDT",1723420876878,35.7,503.86,503.85,14.81]
["binance-futures","BNBUSDT",1723420876984,35.7,503.86,503.85,14.87]
["binance-futures","BNBUSDT",1723420877004,35.7,503.86,503.85,14.99]
["binance-futures","BNBUSDT",1723420877060,35.72,503.86,503.85,15.04]
["binance-futures","BNBUSDT",1723420877188,35.7,503.86,503.85,16.24]
["binance-futures","BNBUSDT",1723420877236,34.63,503.86,503.85,16.24]
["binance-futures","BNBUSDT",1723420877273,34.65,503.86,503.85,15.02]
["binance-futures","BNBUSDT",1723420877409,28.5,503.86,503.85,16.22]
["binance-futures","BNBUSDT",1723420877452,35.16,503.86,503.85,15.02]
["binance-futures","BNBUSDT",1723420877472,35.16,503.86,503.85,15.09]
["binance-futures","BNBUSDT",1723420877536,29.3,503.86,503.85,15.09]
["binance-futures","BNBUSDT",1723420877751,29.31,503.86,503.85,16.88]
["binance-futures","BNBUSDT",1723420877806,29.31,503.86,503.85,20.78]
["binance-futures","BNBUSDT",1723420877979,29.31,503.86,503.85,20.79]
["binance-futures","BNBUSDT",1723420878075,29.43,503.86,503.85,17.85]
["binance-futures","BNBUSDT",1723420878140,29.43,503.86,503.85,17.8]
["binance-futures","BNBUSDT",1723420878179,41.79,503.86,503.85,3.59]
["binance-futures","BNBUSDT",1723420878233,41.77,503.86,503.85,3.53]
["binance-futures","BNBUSDT",1723420878313,41.77,503.86,503.85,3.48]
["binance-futures","BNBUSDT",1723420878403,38.24,503.86,503.85,9.44]
["binance-futures","BNBUSDT",1723420878457,33.93,503.86,503.85,10.96]
["binance-futures","BNBUSDT",1723420878488,33.98,503.86,503.85,9.73]
["binance-futures","BNBUSDT",1723420878571,33.98,503.86,503.85,10.94]
["binance-futures","BNBUSDT",1723420878617,33.98,503.86,503.85,11.0]
["binance-futures","BNBUSDT",1723420878662,34.0,503.86,503.85,11.0]
["binance-futures","BNBUSDT",1723420878734,34.0,503.86,503.85,9.79]
["binance-futures","BNBUSDT",1723420878787,34.0,503.86,503.85,11.03]
["binance-futures","BNBUSDT",1723420878800,22.45,503.86,503.85,11.04]
["binance-futures","BNBUSDT",1723420878899,2.37,503.86,503.85,11.03]
["binance-futures","BNBUSDT",1723420878930,1.32,503.86,503.85,11.01]
["binance-futures","BNBUSDT",1723420879039,1.36,503.86,503.85,11.01]
["binance-futures","BNBUSDT",1723420879098,1.36,503.86,503.85,11.24]
["binance-futures","BNBUSDT",1723420879152,0.68,503.86,503.85,16.13]
["binance-futures","BNBUSDT",1723420879254,0.69,503.86,503.85,16.12]
["binance-futures","BNBUSDT",1723420879424,0.7,503.86,503.85,16.53]
["binance-futures","BNBUSDT",1723420879468,0.7,503.86,503.85,16.71]
["binance-futures","BNBUSDT",1723420879536,0.66,503.86,503.85,16.81]
["binance-futures","BNBUSDT",1723420879641,0.66,503.86,503.85,16.79]
["binance-futures","BNBUSDT",1723420879879,0.66,503.86,503.85,16.63]
["binance-futures","BNBUSDT",1723420880057,0.66,503.86,503.85,49.0]
["binance-futures","BNBUSDT",1723420880110,1.7,503.86,503.85,49.0]
["binance-futures","BNBUSDT",1723420880158,17.42,503.86,503.85,42.95]
["binance-futures","BNBUSDT",1723420880203,1.3,503.86,503.85,44.16]
["binance-futures","BNBUSDT",1723420880262,1.3,503.86,503.85,44.15]
["binance-futures","BNBUSDT",1723420880312,2.14,503.87,503.86,33.23]
["binance-futures","BNBUSDT",1723420880416,1.5,503.87,503.86,33.67]
["binance-futures","BNBUSDT",1723420880473,1.52,503.87,503.86,33.67]
["binance-futures","BNBUSDT",1723420880503,0.73,503.87,503.86,33.75]
["binance-futures","BNBUSDT",1723420880563,0.73,503.87,503.86,33.9]
["binance-futures","BNBUSDT",1723420880629,0.74,503.87,503.86,34.35]
["binance-futures","BNBUSDT",1723420880787,2.17,503.88,503.87,57.81]
["binance-futures","BNBUSDT",1723420880842,2.16,503.88,503.87,56.81]
["binance-futures","BNBUSDT",1723420880943,2.16,503.88,503.87,44.98]
["binance-futures","BNBUSDT",1723420881001,2.16,503.88,503.87,45.06]
["binance-futures","BNBUSDT",1723420881110,2.17,503.88,503.87,27.23]
["binance-futures","BNBUSDT",1723420881156,2.17,503.88,503.87,27.38]
["binance-futures","BNBUSDT",1723420881513,2.17,503.88,503.87,27.57]
["binance-futures","BNBUSDT",1723420881570,2.17,503.88,503.87,27.67]
["binance-futures","BNBUSDT",1723420881681,2.19,503.88,503.87,27.67]
["binance-futures","BNBUSDT",1723420881739,2.19,503.88,503.87,27.11]
["binance-futures","BNBUSDT",1723420881847,2.19,503.88,503.87,28.41]
["binance-futures","BNBUSDT",1723420881935,2.19,503.88,503.87,28.66]
["binance-futures","BNBUSDT",1723420882001,2.28,503.88,503.87,28.66]
["binance-futures","BNBUSDT",1723420882059,0.36,503.9,503.89,52.24]
["binance-futures","BNBUSDT",1723420882111,1.8,503.93,503.92,41.13]
["binance-futures","BNBUSDT",1723420882162,0.64,503.93,503.92,41.56]
["binance-futures","BNBUSDT",1723420882212,4.48,503.93,503.92,34.34]
["binance-futures","BNBUSDT",1723420882264,4.48,503.93,503.92,28.68]
["binance-futures","BNBUSDT",1723420882312,10.14,503.93,503.92,26.88]
["binance-futures","BNBUSDT",1723420882370,10.19,503.93,503.92,8.66]
["binance-futures","BNBUSDT",1723420882424,17.93,503.93,503.92,1.32]
["binance-futures","BNBUSDT",1723420882467,17.92,503.93,503.92,1.7]
["binance-futures","BNBUSDT",1723420882529,17.93,503.93,503.92,1.99]
["binance-futures","BNBUSDT",1723420882568,24.43,503.93,503.92,1.97]
["binance-futures","BNBUSDT",1723420882683,80.63,503.9,503.89,0.15]
["binance-futures","BNBUSDT",1723420882782,80.67,503.9,503.89,0.19]
["binance-futures","BNBUSDT",1723420882926,73.67,503.9,503.89,0.19]
["binance-futures","BNBUSDT",1723420883117,63.72,503.86,503.85,17.01]
["binance-futures","BNBUSDT",1723420883162,63.72,503.86,503.85,17.18]
["binance-futures","BNBUSDT",1723420883217,60.51,503.86,503.85,17.22]
["binance-futures","BNBUSDT",1723420883324,60.51,503.86,503.85,18.6]
["binance-futures","BNBUSDT",1723420883381,1.79,503.82,503.81,1.48]
["binance-futures","BNBUSDT",1723420883431,58.97,503.82,503.81,1.52]
["binance-futures","BNBUSDT",1723420883470,63.27,503.82,503.81,1.56]
["binance-futures","BNBUSDT",1723420883753,60.03,503.82,503.81,1.56]
["binance-futures","BNBUSDT",1723420884064,60.43,503.82,503.81,1.64]
["binance-futures","BNBUSDT",1723420884121,60.61,503.82,503.81,1.64]
["binance-futures","BNBUSDT",1723420884184,60.62,503.82,503.81,1.64]
["binance-futures","BNBUSDT",1723420884304,6.64,503.77,503.76,0.13]
["binance-futures","BNBUSDT",1723420884355,9.56,503.75,503.74,0.95]
["binance-futures","BNBUSDT",1723420884406,75.53,503.75,503.74,0.12]
["binance-futures","BNBUSDT",1723420884505,75.53,503.75,503.74,0.18]
["binance-futures","BNBUSDT",1723420884763,75.55,503.75,503.74,0.18]
["binance-futures","BNBUSDT",1723420884863,68.55,503.73,503.72,0.13]
["binance-futures","BNBUSDT",1723420884966,68.3,503.73,503.72,0.17]
["binance-futures","BNBUSDT",1723420885058,65.92,503.73,503.72,1.78]
["binance-futures","BNBUSDT",1723420885110,65.92,503.73,503.72,1.8]
["binance-futures","BNBUSDT",1723420885177,62.79,503.73,503.72,0.21]
["binance-futures","BNBUSDT",1723420885278,62.79,503.73,503.72,0.25]
["binance-futures","BNBUSDT",1723420885390,0.24,503.7,503.69,8.78]
["binance-futures","BNBUSDT",1723420885441,0.12,503.71,503.7,71.56]
["binance-futures","BNBUSDT",1723420885493,0.12,503.71,503.7,45.37]
["binance-futures","BNBUSDT",1723420885598,14.7,503.71,503.7,40.46]
["binance-futures","BNBUSDT",1723420885645,14.77,503.71,503.7,30.49]
["binance-futures","BNBUSDT",1723420885701,12.28,503.71,503.7,30.49]
["binance-futures","BNBUSDT",1723420885749,11.6,503.71,503.7,30.5]
["binance-futures","BNBUSDT",1723420885955,0.98,503.71,503.7,30.5]
["binance-futures","BNBUSDT",1723420886014,0.42,503.71,503.7,30.5]
["binance-futures","BNBUSDT",1723420886066,2.05,503.73,503.72,46.96]
["binance-futures","BNBUSDT",1723420886118,2.17,503.73,503.72,54.1]
["binance-futures","BNBUSDT",1723420886161,2.17,503.73,503.72,44.4]
["binance-futures","BNBUSDT",1723420886217,2.29,503.73,503.72,44.4]
["binance-futures","BNBUSDT",1723420886327,2.3,503.73,503.72,44.84]
["binance-futures","BNBUSDT",1723420886380,2.3,503.73,503.72,45.15]
["binance-futures","BNBUSDT",1723420886470,2.3,503.73,503.72,45.33]
["binance-futures","BNBUSDT",1723420886538,2.19,503.73,503.72,45.33]
["binance-futures","BNBUSDT",1723420886683,0.12,503.74,503.73,69.87]
["binance-futures","BNBUSDT",1723420886749,0.12,503.74,503.73,56.83]
["binance-futures","BNBUSDT",1723420886916,0.12,503.74,503.73,57.14]
["binance-futures","BNBUSDT",1723420887149,0.13,503.74,503.73,57.47]
["binance-futures","BNBUSDT",1723420887257,0.29,503.74,503.73,57.47]
["binance-futures","BNBUSDT",1723420887313,0.82,503.76,503.75,60.87]
["binance-futures","BNBUSDT",1723420887367,0.18,503.76,503.75,60.99]
["binance-futures","BNBUSDT",1723420887419,0.18,503.76,503.75,61.54]
["binance-futures","BNBUSDT",1723420887472,0.6,503.76,503.75,61.54]
["binance-futures","BNBUSDT",1723420887516,0.6,503.76,503.75,61.6]
["binance-futures","BNBUSDT",1723420887673,12.66,503.76,503.75,44.28]
["binance-futures","BNBUSDT",1723420887768,12.87,503.76,503.75,44.28]
["binance-futures","BNBUSDT",1723420887816,12.88,503.76,503.75,26.17]
["binance-futures","BNBUSDT",1723420887878,15.25,503.76,503.75,28.69]
["binance-futures","BNBUSDT",1723420887933,20.3,503.76,503.75,15.31]
["binance-futures","BNBUSDT",1723420887982,24.81,503.76,503.75,10.34]
["binance-futures","BNBUSDT",1723420888034,24.82,503.76,503.75,5.06]
["binance-futures","BNBUSDT",1723420888194,6.03,503.76,503.75,20.13]
["binance-futures","BNBUSDT",1723420888240,0.79,503.76,503.75,22.27]
["binance-futures","BNBUSDT",1723420888349,12.83,503.76,503.75,28.1]
["binance-futures","BNBUSDT",1723420888432,12.87,503.76,503.75,28.1]
["binance-futures","BNBUSDT",1723420888701,12.87,503.76,503.75,25.06]
["binance-futures","BNBUSDT",1723420888798,15.46,503.76,503.75,25.06]
["binance-futures","BNBUSDT",1723420888858,12.87,503.76,503.75,23.85]
["binance-futures","BNBUSDT",1723420888992,12.87,503.76,503.75,25.06]
["binance-futures","BNBUSDT",1723420889267,14.43,503.76,503.75,23.85]
["binance-futures","BNBUSDT",1723420889335,14.43,503.76,503.75,23.87]
["binance-futures","BNBUSDT",1723420889408,18.69,503.76,503.75,26.5]
["binance-futures","BNBUSDT",1723420889454,14.43,503.76,503.75,27.71]
["binance-futures","BNBUSDT",1723420889547,14.65,503.76,503.75,27.66]
["binance-futures","BNBUSDT",1723420889647,29.16,503.76,503.75,16.52]
["binance-futures","BNBUSDT",1723420889694,25.08,503.76,503.75,12.67]
["binance-futures","BNBUSDT",1723420889752,27.86,503.76,503.75,5.06]
["binance-futures","BNBUSDT",1723420890016,21.43,503.76,503.75,5.06]
["binance-futures","BNBUSDT",1723420890177,21.43,503.76,503.75,4.91]
["binance-futures","BNBUSDT",1723420890194,21.43,503.76,503.75,5.07]
["binance-futures","BNBUSDT",1723420890279,32.56,503.76,503.75,5.04]
["binance-futures","BNBUSDT",1723420890334,50.29,503.72,503.71,0.12]
["binance-futures","BNBUSDT",1723420890385,17.14,503.7,503.69,1.06]
["binance-futures","BNBUSDT",1723420890436,38.54,503.7,503.69,1.06]
["binance-futures","BNBUSDT",1723420890486,33.2,503.7,503.69,1.28]
["binance-futures","BNBUSDT",1723420890540,16.06,503.7,503.69,1.51]
["binance-futures","BNBUSDT",1723420890583,24.67,503.7,503.69,1.51]
["binance-futures","BNBUSDT",1723420890785,25.97,503.7,503.69,1.51]
["binance-futures","BNBUSDT",1723420890893,26.01,503.7,503.69,1.51]
["binance-futures","BNBUSDT",1723420891123,26.01,503.7,503.69,1.53]
["binance-futures","BNBUSDT",1723420891207,21.75,503.7,503.69,1.53]
["binance-futures","BNBUSDT",1723420891255,26.01,503.7,503.69,1.8]
["binance-futures","BNBUSDT",1723420891319,57.71,503.68,503.66,0.12]
["binance-futures","BNBUSDT",1723420891377,42.14,503.66,503.65,5.08]
["binance-futures","BNBUSDT",1723420891428,72.04,503.64,503.63,1.31]
["binance-futures","BNBUSDT",1723420891480,72.5,503.64,503.63,1.31]
["binance-futures","BNBUSDT",1723420891535,72.54,503.64,503.63,1.35]
["binance-futures","BNBUSDT",1723420891638,56.19,503.6,503.59,0.12]
["binance-futures","BNBUSDT",1723420891741,60.45,503.6,503.59,0.12]
["binance-futures","BNBUSDT",1723420891792,60.26,503.6,503.59,0.12]
["binance-futures","BNBUSDT",1723420891843,59.88,503.6,503.59,4.47]
["binance-futures","BNBUSDT",1723420891880,59.88,503.6,503.59,4.51]
["binance-futures","BNBUSDT",1723420891997,60.34,503.6,503.59,4.51]
["binance-futures","BNBUSDT",1723420892052,48.03,503.58,503.56,0.12]
["binance-futures","BNBUSDT",1723420892154,49.89,503.54,503.53,4.99]
["binance-futures","BNBUSDT",1723420892208,36.4,503.54,503.53,5.03]
["binance-futures","BNBUSDT",1723420892258,31.55,503.54,503.53,5.03]
["binance-futures","BNBUSDT",1723420892309,31.55,503.54,503.53,5.05]
["binance-futures","BNBUSDT",1723420892366,31.58,503.54,503.53,0.18]
["binance-futures","BNBUSDT",1723420892420,41.92,503.52,503.51,1.6]
["binance-futures","BNBUSDT",1723420892471,41.65,503.52,503.51,1.6]
["binance-futures","BNBUSDT",1723420892521,42.15,503.52,503.51,1.6]
["binance-futures","BNBUSDT",1723420892629,15.52,503.5,503.49,0.12]
["binance-futures","BNBUSDT",1723420892680,45.84,503.5,503.49,0.12]
["binance-futures","BNBUSDT",1723420892731,49.3,503.46,503.45,1.7]
["binance-futures","BNBUSDT",1723420892780,53.58,503.46,503.45,6.45]
["binance-futures","BNBUSDT",1723420892832,53.62,503.46,503.45,6.49]
["binance-futures","BNBUSDT",1723420892881,53.65,503.46,503.45,6.49]
["binance-futures","BNBUSDT",1723420892935,47.56,503.46,503.45,6.48]
["binance-futures","BNBUSDT",1723420892989,45.19,503.46,503.45,6.48]
["binance-futures","BNBUSDT",1723420893043,18.57,503.46,503.45,17.85]
["binance-futures","BNBUSDT",1723420893089,10.68,503.46,503.45,17.85]
["binance-futures","BNBUSDT",1723420893149,2.04,503.46,503.45,19.08]
["binance-futures","BNBUSDT",1723420893200,1.41,503.46,503.45,21.31]
["binance-futures","BNBUSDT",1723420893251,0.73,503.46,503.45,21.3]
["binance-futures","BNBUSDT",1723420893306,0.73,503.46,503.45,21.91]
["binance-futures","BNBUSDT",1723420893356,0.14,503.49,503.48,85.45]
["binance-futures","BNBUSDT",1723420893407,0.14,503.49,503.48,90.59]
["binance-futures","BNBUSDT",1723420893460,1.55,503.49,503.48,77.08]
["binance-futures","BNBUSDT",1723420893544,1.7,503.49,503.48,77.08]
["binance-futures","BNBUSDT",1723420893612,0.33,503.49,503.48,77.08]
["binance-futures","BNBUSDT",1723420893668,0.33,503.49,503.48,62.85]
["binance-futures","BNBUSDT",1723420893717,1.01,503.49,503.48,62.85]
["binance-futures","BNBUSDT",1723420893926,1.86,503.49,503.48,62.85]
["binance-futures","BNBUSDT",1723420894032,0.45,503.49,503.48,62.85]
["binance-futures","BNBUSDT",1723420894135,0.45,503.49,503.48,63.07]
["binance-futures","BNBUSDT",1723420894192,3.95,503.49,503.48,61.33]
["binance-futures","BNBUSDT",1723420894243,16.48,503.49,503.48,25.97]
["binance-futures","BNBUSDT",1723420894288,16.52,503.49,503.48,22.45]
["binance-futures","BNBUSDT",1723420894346,16.52,503.49,503.48,22.27]
["binance-futures","BNBUSDT",1723420894441,16.52,503.49,503.48,19.76]
["binance-futures","BNBUSDT",1723420894557,8.84,503.49,503.48,23.97]
["binance-futures","BNBUSDT",1723420894606,9.89,503.49,503.48,24.01]
["binance-futures","BNBUSDT",1723420894654,12.26,503.49,503.48,22.8]
["binance-futures","BNBUSDT",1723420894745,16.9,503.49,503.48,22.8]
["binance-futures","BNBUSDT",1723420894859,16.9,503.49,503.48,22.79]
["binance-futures","BNBUSDT",1723420894912,12.64,503.49,503.48,22.87]
["binance-futures","BNBUSDT",1723420894944,10.27,503.49,503.48,24.08]
["binance-futures","BNBUSDT",1723420895143,2.15,503.49,503.48,24.08]
["binance-futures","BNBUSDT",1723420895180,2.91,503.49,503.48,24.08]
["binance-futures","BNBUSDT",1723420895239,2.91,503.49,503.48,19.83]
["binance-futures","BNBUSDT",1723420895350,11.0,503.49,503.48,19.83]
["binance-futures","BNBUSDT",1723420895445,12.52,503.49,503.48,19.83]
["binance-futures","BNBUSDT",1723420895590,10.15,503.49,503.48,20.96]
["binance-futures","BNBUSDT",1723420895624,8.31,503.49,503.48,20.76]
["binance-futures","BNBUSDT",1723420895681,14.41,503.49,503.48,14.77]
["binance-futures","BNBUSDT",1723420895746,14.55,503.49,503.48,5.7]
["binance-futures","BNBUSDT",1723420895901,20.35,503.49,503.48,5.52]
["binance-futures","BNBUSDT",1723420896059,20.35,503.49,503.48,5.51]
["binance-futures","BNBUSDT",1723420896120,20.41,503.49,503.48,5.35]
["binance-futures","BNBUSDT",1723420896229,20.42,503.49,503.48,5.14]
["binance-futures","BNBUSDT",1723420896348,20.16,503.49,503.48,5.16]
["binance-futures","BNBUSDT",1723420896384,20.43,503.49,503.48,5.16]
["binance-futures","BNBUSDT",1723420896505,20.43,503.49,503.48,5.15]
["binance-futures","BNBUSDT",1723420896706,20.11,503.49,503.48,5.15]
["binance-futures","BNBUSDT",1723420896759,20.11,503.49,503.48,5.27]
["binance-futures","BNBUSDT",1723420896902,20.1,503.49,503.48,5.27]
["binance-futures","BNBUSDT",1723420897072,20.1,503.49,503.48,5.01]
["binance-futures","BNBUSDT",1723420897213,20.1,503.49,503.48,4.96]
["binance-futures","BNBUSDT",1723420897226,20.37,503.49,503.48,5.02]
["binance-futures","BNBUSDT",1723420897400,20.38,503.49,503.48,5.33]
["binance-futures","BNBUSDT",1723420897899,20.45,503.49,503.48,5.33]
["binance-futures","BNBUSDT",1723420897987,24.46,503.49,503.48,5.15]
["binance-futures","BNBUSDT",1723420898093,24.4,503.49,503.48,5.19]
["binance-futures","BNBUSDT",1723420898271,20.98,503.49,503.48,5.16]
["binance-futures","BNBUSDT",1723420898322,21.0,503.49,503.48,5.14]
["binance-futures","BNBUSDT",1723420898431,21.0,503.49,503.48,5.13]
["binance-futures","BNBUSDT",1723420898484,21.26,503.49,503.48,21.01]
["binance-futures","BNBUSDT",1723420898540,21.26,503.49,503.48,17.28]
["binance-futures","BNBUSDT",1723420898591,25.65,503.49,503.48,5.13]
["binance-futures","BNBUSDT",1723420898697,28.28,503.49,503.48,5.13]
["binance-futures","BNBUSDT",1723420898855,28.28,503.49,503.48,5.21]
["binance-futures","BNBUSDT",1723420898901,28.28,503.49,503.48,5.26]
["binance-futures","BNBUSDT",1723420898946,28.88,503.49,503.48,6.96]
["binance-futures","BNBUSDT",1723420899125,28.95,503.49,503.48,6.97]
["binance-futures","BNBUSDT",1723420899155,26.32,503.49,503.48,6.95]
["binance-futures","BNBUSDT",1723420899241,26.32,503.49,503.48,7.09]
["binance-futures","BNBUSDT",1723420899400,26.43,503.49,503.48,7.09]
["binance-futures","BNBUSDT",1723420899579,26.55,503.49,503.48,7.09]
["binance-futures","BNBUSDT",1723420899590,28.69,503.49,503.48,7.09]
["binance-futures","BNBUSDT",1723420899975,28.74,503.49,503.48,7.05]
["binance-futures","BNBUSDT",1723420900076,24.48,503.49,503.48,11.75]
["binance-futures","BNBUSDT",1723420900126,14.52,503.49,503.48,18.25]
["binance-futures","BNBUSDT",1723420900180,14.72,503.49,503.48,18.25]
["binance-futures","BNBUSDT",1723420900234,15.51,503.49,503.48,18.25]
["binance-futures","BNBUSDT",1723420900292,14.72,503.49,503.48,17.07]
["binance-futures","BNBUSDT",1723420900390,15.46,503.49,503.48,19.57]
["binance-futures","BNBUSDT",1723420900425,19.72,503.49,503.48,19.53]
["binance-futures","BNBUSDT",1723420900498,19.72,503.49,503.48,16.95]
["binance-futures","BNBUSDT",1723420900556,19.72,503.49,503.48,17.83]
["binance-futures","BNBUSDT",1723420900672,15.46,503.49,503.48,18.84]
["binance-futures","BNBUSDT",1723420900741,2.31,503.49,503.48,18.84]
["binance-futures","BNBUSDT",1723420900793,2.21,503.52,503.51,1.49]
["binance-futures","BNBUSDT",1723420900844,2.21,503.52,503.51,55.88]
["binance-futures","BNBUSDT",1723420900895,20.78,503.52,503.51,30.99]
["binance-futures","BNBUSDT",1723420900941,16.56,503.52,503.51,24.84]
["binance-futures","BNBUSDT",1723420900999,16.56,503.52,503.51,24.86]
["binance-futures","BNBUSDT",1723420901058,17.04,503.52,503.51,24.86]
["binance-futures","BNBUSDT",1723420901131,17.04,503.52,503.51,24.92]
["binance-futures","BNBUSDT",1723420901216,21.39,503.52,503.51,14.13]
["binance-futures","BNBUSDT",1723420901267,21.39,503.52,503.51,11.25]
["binance-futures","BNBUSDT",1723420901320,21.39,503.52,503.51,4.97]
["binance-futures","BNBUSDT",1723420901364,26.01,503.52,503.51,4.97]
["binance-futures","BNBUSDT",1723420901589,26.01,503.52,503.51,4.96]
["binance-futures","BNBUSDT",1723420901655,24.09,503.52,503.51,0.63]
["binance-futures","BNBUSDT",1723420901770,24.09,503.52,503.51,0.45]
["binance-futures","BNBUSDT",1723420901774,24.09,503.52,503.51,0.64]
["binance-futures","BNBUSDT",1723420901868,24.09,503.52,503.51,0.46]
["binance-futures","BNBUSDT",1723420901900,24.09,503.52,503.51,0.51]
["binance-futures","BNBUSDT",1723420902003,28.99,503.49,503.48,3.32]
["binance-futures","BNBUSDT",1723420902056,29.45,503.49,503.48,3.32]
["binance-futures","BNBUSDT",1723420902109,29.49,503.49,503.48,3.36]
["binance-futures","BNBUSDT",1723420902162,29.49,503.49,503.48,3.33]
["binance-futures","BNBUSDT",1723420902377,29.49,503.49,503.48,7.81]
["binance-futures","BNBUSDT",1723420902409,25.23,503.49,503.48,7.93]
["binance-futures","BNBUSDT",1723420902534,29.49,503.49,503.48,7.93]
["binance-futures","BNBUSDT",1723420902642,29.49,503.49,503.48,5.56]
["binance-futures","BNBUSDT",1723420902676,32.97,503.49,503.48,5.52]
["binance-futures","BNBUSDT",1723420902785,33.12,503.49,503.48,5.52]
["binance-futures","BNBUSDT",1723420902884,33.12,503.49,503.48,5.49]
["binance-futures","BNBUSDT",1723420902991,33.12,503.49,503.48,4.77]
["binance-futures","BNBUSDT",1723420903023,40.21,503.49,503.48,4.74]
["binance-futures","BNBUSDT",1723420903095,46.66,503.47,503.46,0.12]
["binance-futures","BNBUSDT",1723420903147,50.62,503.46,503.45,1.68]
["binance-futures","BNBUSDT",1723420903243,50.66,503.46,503.45,1.72]
["binance-futures","BNBUSDT",1723420903303,63.27,503.46,503.45,1.57]
["binance-futures","BNBUSDT",1723420903354,63.27,503.46,503.45,1.59]
["binance-futures","BNBUSDT",1723420903405,56.48,503.45,503.44,1.26]
["binance-futures","BNBUSDT",1723420903459,56.5,503.45,503.44,1.21]
["binance-futures","BNBUSDT",1723420903510,56.52,503.45,503.44,1.21]
["binance-futures","BNBUSDT",1723420903559,56.95,503.45,503.44,1.21]
["binance-futures","BNBUSDT",1723420903613,56.95,503.45,503.44,1.89]
["binance-futures","BNBUSDT",1723420903716,47.39,503.45,503.44,1.89]
["binance-futures","BNBUSDT",1723420903817,46.85,503.45,503.44,3.35]
["binance-futures","BNBUSDT",1723420903867,46.98,503.45,503.44,8.35]
["binance-futures","BNBUSDT",1723420903968,40.89,503.45,503.44,8.39]
["binance-futures","BNBUSDT",1723420904173,40.89,503.45,503.44,10.76]
["binance-futures","BNBUSDT",1723420904215,40.89,503.45,503.44,10.73]
["binance-futures","BNBUSDT",1723420904294,40.89,503.45,503.44,3.79]
["binance-futures","BNBUSDT",1723420904340,40.89,503.45,503.44,3.76]
["binance-futures","BNBUSDT",1723420904401,40.89,503.45,503.44,4.13]
["binance-futures","BNBUSDT",1723420904475,40.89,503.45,503.44,4.1]
["binance-futures","BNBUSDT",1723420904547,40.12,503.43,503.42,0.13]
["binance-futures","BNBUSDT",1723420904597,40.55,503.43,503.42,0.13]
["binance-futures","BNBUSDT",1723420904698,40.59,503.43,503.42,0.17]
["binance-futures","BNBUSDT",1723420904753,49.2,503.43,503.42,0.17]
["binance-futures","BNBUSDT",1723420904810,49.44,503.43,503.42,0.17]
["binance-futures","BNBUSDT",1723420905019,49.46,503.43,503.42,0.17]
["binance-futures","BNBUSDT",1723420905075,49.6,503.43,503.42,0.08]
["binance-futures","BNBUSDT",1723420905183,49.79,503.43,503.42,0.08]
["binance-futures","BNBUSDT",1723420905315,49.8,503.43,503.42,0.08]
["binance-futures","BNBUSDT",1723420905389,50.07,503.43,503.42,0.08]
["binance-futures","BNBUSDT",1723420905601,50.07,503.43,503.42,0.1]
["binance-futures","BNBUSDT",1723420905632,50.07,503.43,503.42,10.56]
["binance-futures","BNBUSDT",1723420905716,41.01,503.43,503.42,10.56]
["binance-futures","BNBUSDT",1723420905766,41.01,503.43,503.42,10.6]
["binance-futures","BNBUSDT",1723420905804,40.29,503.43,503.42,10.6]
["binance-futures","BNBUSDT",1723420906034,40.29,503.43,503.42,12.97]
["binance-futures","BNBUSDT",1723420906107,39.45,503.43,503.42,12.97]
["binance-futures","BNBUSDT",1723420906330,39.47,503.43,503.42,10.6]
["binance-futures","BNBUSDT",1723420906385,40.0,503.43,503.42,10.6]
["binance-futures","BNBUSDT",1723420906612,15.33,503.43,503.42,16.52]
["binance-futures","BNBUSDT",1723420906663,13.65,503.43,503.42,19.53]
["binance-futures","BNBUSDT",1723420906712,13.65,503.43,503.42,16.43]
["binance-futures","BNBUSDT",1723420906764,17.07,503.43,503.42,12.88]
["binance-futures","BNBUSDT",1723420906816,13.64,503.43,503.42,16.12]
["binance-futures","BNBUSDT",1723420906866,13.64,503.43,503.42,16.13]
["binance-futures","BNBUSDT",1723420907070,13.65,503.43,503.42,16.13]
["binance-futures","BNBUSDT",1723420907433,13.65,503.43,503.42,14.96]
["binance-futures","BNBUSDT",1723420907508,13.67,503.43,503.42,16.13]
["binance-futures","BNBUSDT",1723420907533,13.68,503.43,503.42,16.13]
["binance-futures","BNBUSDT",1723420907636,8.57,503.43,503.42,14.1]
["binance-futures","BNBUSDT",1723420907684,6.73,503.43,503.42,14.1]
["binance-futures","BNBUSDT",1723420907792,7.81,503.43,503.42,12.8]
["binance-futures","BNBUSDT",1723420907823,7.85,503.43,503.42,14.01]
["binance-futures","BNBUSDT",1723420907902,6.8,503.43,503.42,13.92]
["binance-futures","BNBUSDT",1723420907967,2.07,503.43,503.42,18.15]
["binance-futures","BNBUSDT",1723420908069,1.98,503.43,503.42,20.81]
["binance-futures","BNBUSDT",1723420908117,2.08,503.43,503.42,20.81]
["binance-futures","BNBUSDT",1723420908167,8.62,503.43,503.42,20.81]
["binance-futures","BNBUSDT",1723420908216,7.57,503.43,503.42,20.81]
["binance-futures","BNBUSDT",1723420908286,8.75,503.43,503.42,20.81]
["binance-futures","BNBUSDT",1723420908337,8.77,503.43,503.42,20.81]
["binance-futures","BNBUSDT",1723420908402,8.81,503.43,503.42,20.84]
["binance-futures","BNBUSDT",1723420908499,6.97,503.43,503.42,18.24]
["binance-futures","BNBUSDT",1723420908551,7.7,503.43,503.42,18.24]
["binance-futures","BNBUSDT",1723420908666,3.0,503.43,503.42,20.4]
["binance-futures","BNBUSDT",1723420908732,3.0,503.43,503.42,20.43]
["binance-futures","BNBUSDT",1723420908948,7.05,503.43,503.42,19.15]
["binance-futures","BNBUSDT",1723420909004,39.39,503.43,503.42,24.52]
["binance-futures","BNBUSDT",1723420909051,40.82,503.43,503.42,12.65]
["binance-futures","BNBUSDT",1723420909106,40.86,503.43,503.42,7.47]
["binance-futures","BNBUSDT",1723420909352,45.12,503.43,503.42,7.47]
["binance-futures","BNBUSDT",1723420909400,45.11,503.43,503.42,7.47]
["binance-futures","BNBUSDT",1723420909460,45.11,503.43,503.42,6.76]
["binance-futures","BNBUSDT",1723420909707,40.85,503.43,503.42,27.77]
["binance-futures","BNBUSDT",1723420909769,40.06,503.43,503.42,19.58]
["binance-futures","BNBUSDT",1723420909812,40.06,503.43,503.42,20.25]
["binance-futures","BNBUSDT",1723420909873,40.06,503.43,503.42,22.7]
["binance-futures","BNBUSDT",1723420909899,40.06,503.43,503.42,20.25]
["binance-futures","BNBUSDT",1723420909970,40.06,503.43,503.42,19.98]
["binance-futures","BNBUSDT",1723420910086,40.85,503.43,503.42,18.77]
["binance-futures","BNBUSDT",1723420910169,40.85,503.43,503.42,18.41]
["binance-futures","BNBUSDT",1723420910440,40.86,503.43,503.42,18.41]
["binance-futures","BNBUSDT",1723420910553,40.07,503.43,503.42,20.64]
["binance-futures","BNBUSDT",1723420910814,0.14,503.47,503.46,16.1]
["binance-futures","BNBUSDT",1723420910867,5.11,503.49,503.48,19.91]
["binance-futures","BNBUSDT",1723420910915,5.11,503.49,503.48,68.06]
["binance-futures","BNBUSDT",1723420910963,5.18,503.49,503.48,45.65]
["binance-futures","BNBUSDT",1723420911023,7.28,503.49,503.48,34.41]
["binance-futures","BNBUSDT",1723420911076,19.25,503.49,503.48,27.09]
["binance-futures","BNBUSDT",1723420911119,17.92,503.49,503.48,24.46]
["binance-futures","BNBUSDT",1723420911178,17.92,503.49,503.48,15.57]
["binance-futures","BNBUSDT",1723420911233,17.96,503.49,503.48,15.57]
["binance-futures","BNBUSDT",1723420911361,18.11,503.49,503.48,15.57]
["binance-futures","BNBUSDT",1723420911492,12.82,503.49,503.48,19.31]
["binance-futures","BNBUSDT",1723420911535,12.73,503.49,503.48,20.52]
["binance-futures","BNBUSDT",1723420911612,12.73,503.49,503.48,19.31]
["binance-futures","BNBUSDT",1723420911673,12.73,503.49,503.48,19.29]
["binance-futures","BNBUSDT",1723420911733,16.99,503.49,503.48,19.29]
["binance-futures","BNBUSDT",1723420911993,12.73,503.49,503.48,17.93]
["binance-futures","BNBUSDT",1723420912061,16.99,503.49,503.48,17.83]
["binance-futures","BNBUSDT",1723420912078,17.07,503.49,503.48,17.83]
["binance-futures","BNBUSDT",1723420912385,16.28,503.49,503.48,17.83]
["binance-futures","BNBUSDT",1723420912435,12.02,503.49,503.48,19.04]
["binance-futures","BNBUSDT",1723420912503,12.02,503.49,503.48,23.99]
["binance-futures","BNBUSDT",1723420912570,5.5,503.49,503.48,23.99]
["binance-futures","BNBUSDT",1723420912616,0.67,503.49,503.48,23.99]
["binance-futures","BNBUSDT",1723420912791,0.67,503.49,503.48,19.04]
["binance-futures","BNBUSDT",1723420913051,5.76,503.49,503.48,25.99]
["binance-futures","BNBUSDT",1723420913101,5.67,503.49,503.48,25.99]
["binance-futures","BNBUSDT",1723420913161,5.67,503.49,503.48,26.02]
["binance-futures","BNBUSDT",1723420913228,5.63,503.49,503.48,26.02]
["binance-futures","BNBUSDT",1723420913344,5.63,503.49,503.48,26.87]
["binance-futures","BNBUSDT",1723420913473,18.42,503.49,503.48,25.7]
["binance-futures","BNBUSDT",1723420913565,20.21,503.49,503.48,25.7]
["binance-futures","BNBUSDT",1723420913600,20.21,503.49,503.48,23.24]
["binance-futures","BNBUSDT",1723420913685,20.21,503.49,503.48,5.14]
["binance-futures","BNBUSDT",1723420914002,20.24,503.49,503.48,5.14]
["binance-futures","BNBUSDT",1723420914076,20.33,503.49,503.48,5.16]
["binance-futures","BNBUSDT",1723420914134,22.64,503.49,503.48,5.16]
["binance-futures","BNBUSDT",1723420914187,18.38,503.49,503.48,16.53]
["binance-futures","BNBUSDT",1723420914223,16.07,503.49,503.48,20.07]
["binance-futures","BNBUSDT",1723420914345,15.92,503.49,503.48,20.16]
["binance-futures","BNBUSDT",1723420914385,16.1,503.49,503.48,20.16]
["binance-futures","BNBUSDT",1723420914447,20.36,503.49,503.48,20.11]
["binance-futures","BNBUSDT",1723420914485,20.55,503.49,503.48,20.13]
["binance-futures","BNBUSDT",1723420914560,20.53,503.49,503.48,20.45]
["binance-futures","BNBUSDT",1723420914686,20.53,503.49,503.48,20.36]
["binance-futures","BNBUSDT",1723420914751,22.86,503.49,503.48,5.57]
["binance-futures","BNBUSDT",1723420915068,22.86,503.49,503.48,5.63]
["binance-futures","BNBUSDT",1723420915123,23.66,503.49,503.48,5.61]
["binance-futures","BNBUSDT",1723420915174,23.66,503.49,503.48,5.63]
["binance-futures","BNBUSDT",1723420915282,46.91,503.47,503.46,0.12]
["binance-futures","BNBUSDT",1723420915385,57.25,503.47,503.46,0.12]
["binance-futures","BNBUSDT",1723420915438,57.25,503.47,503.46,0.3]
["binance-futures","BNBUSDT",1723420915499,57.25,503.47,503.46,0.45]
["binance-futures","BNBUSDT",1723420915564,54.05,503.47,503.46,0.45]
["binance-futures","BNBUSDT",1723420915621,54.72,503.47,503.46,0.45]
["binance-futures","BNBUSDT",1723420915972,48.63,503.45,503.44,0.12]
["binance-futures","BNBUSDT",1723420916058,48.65,503.45,503.44,0.12]
["binance-futures","BNBUSDT",1723420916131,59.08,503.45,503.44,0.12]
["binance-futures","BNBUSDT",1723420916165,59.08,503.45,503.44,0.15]
["binance-futures","BNBUSDT",1723420916232,59.08,503.45,503.44,0.19]
["binance-futures","BNBUSDT",1723420916385,59.08,503.45,503.44,1.36]
["binance-futures","BNBUSDT",1723420916446,59.24,503.45,503.44,1.4]
["binance-futures","BNBUSDT",1723420916533,50.27,503.43,503.41,0.28]
["binance-futures","BNBUSDT",1723420916585,20.19,503.41,503.4,35.13]
["binance-futures","BNBUSDT",1723420916640,20.9,503.41,503.4,35.17]
["binance-futures","BNBUSDT",1723420916843,20.81,503.41,503.4,36.38]
["binance-futures","BNBUSDT",1723420917023,20.87,503.41,503.4,36.38]
["binance-futures","BNBUSDT",1723420917098,25.23,503.41,503.4,35.17]
["binance-futures","BNBUSDT",1723420917166,25.32,503.41,503.4,35.17]
["binance-futures","BNBUSDT",1723420917295,21.18,503.41,503.4,36.23]
["binance-futures","BNBUSDT",1723420917338,20.13,503.41,503.4,36.23]
["binance-futures","BNBUSDT",1723420917401,13.77,503.41,503.4,36.23]
["binance-futures","BNBUSDT",1723420917434,18.03,503.41,503.4,35.02]
["binance-futures","BNBUSDT",1723420917557,18.04,503.41,503.4,35.29]
["binance-futures","BNBUSDT",1723420917684,13.78,503.41,503.4,35.29]
["binance-futures","BNBUSDT",1723420917967,12.99,503.41,503.4,36.5]
["binance-futures","BNBUSDT",1723420918101,12.89,503.41,503.4,36.5]
["binance-futures","BNBUSDT",1723420918213,13.01,503.41,503.4,36.5]
["binance-futures","BNBUSDT",1723420918247,13.01,503.41,503.4,35.29]
["binance-futures","BNBUSDT",1723420918399,18.06,503.41,503.4,35.29]
["binance-futures","BNBUSDT",1723420918647,18.06,503.41,503.4,35.27]
["binance-futures","BNBUSDT",1723420918707,13.8,503.41,503.4,35.27]
["binance-futures","BNBUSDT",1723420918815,18.06,503.41,503.4,35.27]
["binance-futures","BNBUSDT",1723420919030,13.8,503.41,503.4,35.27]
["binance-futures","BNBUSDT",1723420919114,13.94,503.41,503.4,35.27]
["binance-futures","BNBUSDT",1723420919360,13.18,503.41,503.4,35.27]
["binance-futures","BNBUSDT",1723420919502,13.18,503.41,503.4,36.48]
["binance-futures","BNBUSDT",1723420919553,13.97,503.41,503.4,36.48]
["binance-futures","BNBUSDT",1723420919707,13.97,503.41,503.4,35.27]
["binance-futures","BNBUSDT",1723420919758,18.23,503.41,503.4,35.27]
["binance-futures","BNBUSDT",1723420919973,13.18,503.41,503.4,36.48]
["binance-futures","BNBUSDT",1723420920054,13.06,503.41,503.4,36.48]
["binance-futures","BNBUSDT",1723420920097,12.96,503.41,503.4,36.48]
["binance-futures","BNBUSDT",1723420920158,12.94,503.41,503.4,36.64]
["binance-futures","BNBUSDT",1723420920203,12.94,503.41,503.4,36.71]
["binance-futures","BNBUSDT",1723420920259,18.37,503.41,503.4,35.5]
["binance-futures","BNBUSDT",1723420920379,13.31,503.41,503.4,35.5]
["binance-futures","BNBUSDT",1723420920412,13.37,503.41,503.4,35.5]
["binance-futures","BNBUSDT",1723420920444,13.37,503.41,503.4,35.52]
["binance-futures","BNBUSDT",1723420920542,8.51,503.41,503.4,35.52]
["binance-futures","BNBUSDT",1723420920583,19.73,503.41,503.4,36.73]
["binance-futures","BNBUSDT",1723420920643,20.09,503.41,503.4,36.57]
["binance-futures","BNBUSDT",1723420920949,20.09,503.41,503.4,35.36]
["binance-futures","BNBUSDT",1723420921451,20.09,503.41,503.4,35.51]
["binance-futures","BNBUSDT",1723420921502,7.99,503.41,503.4,36.77]
["binance-futures","BNBUSDT",1723420921553,15.84,503.41,503.4,37.22]
["binance-futures","BNBUSDT",1723420921594,7.33,503.41,503.4,38.21]
["binance-futures","BNBUSDT",1723420921654,8.42,503.41,503.4,38.21]
["binance-futures","BNBUSDT",1723420921731,7.37,503.41,503.4,38.21]
["binance-futures","BNBUSDT",1723420921899,14.97,503.41,503.4,38.21]
["binance-futures","BNBUSDT",1723420921919,13.92,503.41,503.4,38.21]
["binance-futures","BNBUSDT",1723420922049,12.47,503.41,503.4,38.21]
["binance-futures","BNBUSDT",1723420922312,12.48,503.41,503.4,39.02]
["binance-futures","BNBUSDT",1723420922335,12.48,503.41,503.4,40.21]
["binance-futures","BNBUSDT",1723420922451,12.91,503.41,503.4,40.21]
["binance-futures","BNBUSDT",1723420922824,12.92,503.41,503.4,40.35]
["binance-futures","BNBUSDT",1723420922885,12.45,503.41,503.4,40.65]
["binance-futures","BNBUSDT",1723420922902,12.45,503.41,503.4,41.49]
["binance-futures","BNBUSDT",1723420922986,12.45,503.41,503.4,41.78]
["binance-futures","BNBUSDT",1723420923106,13.45,503.41,503.4,41.78]
["binance-futures","BNBUSDT",1723420923173,13.53,503.41,503.4,41.78]
["binance-futures","BNBUSDT",1723420923216,13.53,503.41,503.4,41.8]
["binance-futures","BNBUSDT",1723420923329,13.53,503.41,503.4,41.46]
["binance-futures","BNBUSDT",1723420923395,13.43,503.41,503.4,42.7]
["binance-futures","BNBUSDT",1723420923498,13.43,503.41,503.4,42.68]
["binance-futures","BNBUSDT",1723420923543,12.64,503.41,503.4,42.7]
["binance-futures","BNBUSDT",1723420923604,12.71,503.41,503.4,42.7]
["binance-futures","BNBUSDT",1723420923641,7.11,503.41,503.4,42.7]
["binance-futures","BNBUSDT",1723420923710,2.01,503.41,503.4,42.7]
["binance-futures","BNBUSDT",1723420923808,2.01,503.41,503.4,42.69]
["binance-futures","BNBUSDT",1723420923960,2.01,503.41,503.4,42.82]
["binance-futures","BNBUSDT",1723420924233,3.07,503.41,503.4,42.82]
["binance-futures","BNBUSDT",1723420924353,1.86,503.41,503.4,42.77]
["binance-futures","BNBUSDT",1723420924421,1.85,503.41,503.4,42.73]
["binance-futures","BNBUSDT",1723420924485,1.95,503.41,503.4,43.93]
["binance-futures","BNBUSDT",1723420925429,2.01,503.41,503.4,43.93]
["binance-futures","BNBUSDT",1723420925714,2.02,503.41,503.4,44.53]
["binance-futures","BNBUSDT",1723420926189,2.02,503.41,503.4,44.52]
["binance-futures","BNBUSDT",1723420926409,2.01,503.41,503.4,44.52]
["binance-futures","BNBUSDT",1723420926443,2.05,503.41,503.4,44.52]
["binance-futures","BNBUSDT",1723420926530,2.08,503.41,503.4,44.52]
["binance-futures","BNBUSDT",1723420926785,1.15,503.41,503.4,44.52]
["binance-futures","BNBUSDT",1723420926981,1.12,503.41,503.4,44.52]
["binance-futures","BNBUSDT",1723420927019,1.13,503.41,503.4,44.84]
["binance-futures","BNBUSDT",1723420927062,1.22,503.41,503.4,44.84]
["binance-futures","BNBUSDT",1723420927134,1.68,503.41,503.4,44.86]
["binance-futures","BNBUSDT",1723420927192,1.71,503.41,503.4,44.86]
["binance-futures","BNBUSDT",1723420927338,0.12,503.42,503.41,71.26]
["binance-futures","BNBUSDT",1723420927382,0.12,503.42,503.41,70.98]
["binance-futures","BNBUSDT",1723420927440,7.04,503.45,503.44,65.54]
["binance-futures","BNBUSDT",1723420927492,11.29,503.45,503.44,65.18]
["binance-futures","BNBUSDT",1723420927543,11.29,503.45,503.44,66.89]
["binance-futures","BNBUSDT",1723420927596,10.29,503.45,503.44,67.16]
["binance-futures","BNBUSDT",1723420927668,9.5,503.45,503.44,67.16]
["binance-futures","BNBUSDT",1723420927723,10.3,503.45,503.44,51.69]
["binance-futures","BNBUSDT",1723420927774,10.3,503.45,503.44,51.71]
["binance-futures","BNBUSDT",1723420928080,10.37,503.45,503.44,51.71]
["binance-futures","BNBUSDT",1723420928370,2.86,503.45,503.44,51.72]
["binance-futures","BNBUSDT",1723420928413,0.6,503.45,503.44,51.72]
["binance-futures","BNBUSDT",1723420928474,0.6,503.45,503.44,51.74]
["binance-futures","BNBUSDT",1723420928532,0.6,503.45,503.44,51.73]
["binance-futures","BNBUSDT",1723420928779,0.6,503.45,503.44,51.72]
["binance-futures","BNBUSDT",1723420928829,0.59,503.45,503.44,51.86]
["binance-futures","BNBUSDT",1723420928926,0.59,503.45,503.44,51.9]
["binance-futures","BNBUSDT",1723420928985,0.59,503.45,503.44,48.92]
["binance-futures","BNBUSDT",1723420929099,0.55,503.45,503.44,49.26]
["binance-futures","BNBUSDT",1723420929148,0.63,503.45,503.44,49.26]
["binance-futures","BNBUSDT",1723420929200,0.64,503.45,503.44,49.86]
["binance-futures","BNBUSDT",1723420929305,0.64,503.45,503.44,49.85]
["binance-futures","BNBUSDT",1723420929434,0.7,503.45,503.44,49.85]
["binance-futures","BNBUSDT",1723420929512,0.7,503.45,503.44,49.83]
["binance-futures","BNBUSDT",1723420929718,0.7,503.45,503.44,49.82]
["binance-futures","BNBUSDT",1723420929919,24.05,503.45,503.44,46.79]
["binance-futures","BNBUSDT",1723420929940,11.02,503.45,503.44,48.02]
["binance-futures","BNBUSDT",1723420930061,11.06,503.45,503.44,48.02]
["binance-futures","BNBUSDT",1723420930123,11.84,503.45,503.44,48.0]
["binance-futures","BNBUSDT",1723420930211,11.85,503.45,503.44,43.83]
["binance-futures","BNBUSDT",1723420930352,12.35,503.45,503.44,45.02]
["binance-futures","BNBUSDT",1723420930434,12.37,503.45,503.44,45.04]
["binance-futures","BNBUSDT",1723420930488,1.22,503.45,503.44,45.04]
["binance-futures","BNBUSDT",1723420930702,1.23,503.45,503.44,45.04]
["binance-futures","BNBUSDT",1723420930760,14.67,503.45,503.44,43.83]
["binance-futures","BNBUSDT",1723420931039,14.78,503.45,503.44,43.83]
["binance-futures","BNBUSDT",1723420931199,13.72,503.45,503.44,45.04]
["binance-futures","BNBUSDT",1723420931446,13.65,503.45,503.44,45.1]
["binance-futures","BNBUSDT",1723420931500,1.26,503.45,503.44,45.13]
["binance-futures","BNBUSDT",1723420931543,1.26,503.45,503.44,45.18]
["binance-futures","BNBUSDT",1723420931669,1.28,503.45,503.44,45.18]
["binance-futures","BNBUSDT",1723420931808,5.3,503.45,503.44,45.18]
["binance-futures","BNBUSDT",1723420931886,5.3,503.45,503.44,45.73]
["binance-futures","BNBUSDT",1723420931936,25.07,503.45,503.44,12.77]
["binance-futures","BNBUSDT",1723420932106,48.44,503.44,503.43,0.12]
["binance-futures","BNBUSDT",1723420932145,43.51,503.42,503.41,5.68]
["binance-futures","BNBUSDT",1723420932213,43.59,503.42,503.41,0.72]
["binance-futures","BNBUSDT",1723420932252,43.59,503.42,503.41,0.79]
["binance-futures","BNBUSDT",1723420932320,51.43,503.42,503.41,0.76]
["binance-futures","BNBUSDT",1723420932420,39.82,503.42,503.41,0.76]
["binance-futures","BNBUSDT",1723420932493,39.96,503.42,503.41,0.77]
["binance-futures","BNBUSDT",1723420932550,46.21,503.41,503.4,35.42]
["binance-futures","BNBUSDT",1723420932601,46.26,503.41,503.4,37.64]
["binance-futures","BNBUSDT",1723420932653,46.34,503.41,503.4,37.64]
["binance-futures","BNBUSDT",1723420932712,46.38,503.41,503.4,37.64]
["binance-futures","BNBUSDT",1723420932790,46.38,503.41,503.4,38.19]
["binance-futures","BNBUSDT",1723420932844,35.84,503.41,503.4,38.09]
["binance-futures","BNBUSDT",1723420932895,35.84,503.41,503.4,35.87]
["binance-futures","BNBUSDT",1723420932972,36.01,503.41,503.4,35.87]
["binance-futures","BNBUSDT",1723420933099,36.02,503.41,503.4,35.87]
["binance-futures","BNBUSDT",1723420933170,36.03,503.41,503.4,35.87]
["binance-futures","BNBUSDT",1723420933300,36.03,503.41,503.4,36.56]
["binance-futures","BNBUSDT",1723420933434,36.04,503.41,503.4,36.56]
["binance-futures","BNBUSDT",1723420933478,36.06,503.41,503.4,36.6]
["binance-futures","BNBUSDT",1723420933716,36.06,503.41,503.4,39.08]
["binance-futures","BNBUSDT",1723420933985,36.06,503.41,503.4,36.6]
["binance-futures","BNBUSDT",1723420934143,48.38,503.36,503.35,6.06]
["binance-futures","BNBUSDT",1723420934194,2.45,503.37,503.36,39.3]
["binance-futures","BNBUSDT",1723420934245,3.06,503.43,503.42,32.14]
["binance-futures","BNBUSDT",1723420934292,1.64,503.44,503.43,47.55]
["binance-futures","BNBUSDT",1723420934348,0.85,503.44,503.43,47.55]
["binance-futures","BNBUSDT",1723420934397,1.78,503.44,503.43,25.7]
["binance-futures","BNBUSDT",1723420934448,1.78,503.44,503.43,25.72]
["binance-futures","BNBUSDT",1723420934498,1.78,503.44,503.43,36.51]
["binance-futures","BNBUSDT",1723420934552,4.28,503.45,503.44,34.46]
["binance-futures","BNBUSDT",1723420934654,11.23,503.45,503.44,13.85]
["binance-futures","BNBUSDT",1723420934706,13.03,503.45,503.44,13.85]
["binance-futures","BNBUSDT",1723420934861,13.04,503.45,503.44,7.51]
["binance-futures","BNBUSDT",1723420934967,12.07,503.45,503.44,7.64]
["binance-futures","BNBUSDT",1723420935028,10.27,503.45,503.44,13.4]
["binance-futures","BNBUSDT",1723420935081,10.35,503.45,503.44,13.32]
["binance-futures","BNBUSDT",1723420935134,10.38,503.45,503.44,13.12]
["binance-futures","BNBUSDT",1723420935185,11.47,503.45,503.44,7.37]
["binance-futures","BNBUSDT",1723420935307,2.33,503.44,503.43,28.63]
["binance-futures","BNBUSDT",1723420935367,1.54,503.45,503.44,77.7]
["binance-futures","BNBUSDT",1723420935520,1.54,503.45,503.44,77.74]
["binance-futures","BNBUSDT",1723420935575,1.54,503.45,503.44,77.89]
["binance-futures","BNBUSDT",1723420935625,1.56,503.45,503.44,77.89]
["binance-futures","BNBUSDT",1723420935668,2.64,503.45,503.44,77.93]
["binance-futures","BNBUSDT",1723420935711,2.65,503.45,503.44,78.12]
["binance-futures","BNBUSDT",1723420935786,5.81,503.45,503.44,58.0]
["binance-futures","BNBUSDT",1723420935901,5.81,503.45,503.44,62.25]
["binance-futures","BNBUSDT",1723420936014,5.06,503.45,503.44,62.3]
["binance-futures","BNBUSDT",1723420936074,4.96,503.45,503.44,62.3]
["binance-futures","BNBUSDT",1723420936134,5.74,503.45,503.44,61.25]
["binance-futures","BNBUSDT",1723420936316,11.62,503.45,503.44,44.32]
["binance-futures","BNBUSDT",1723420936418,11.62,503.45,503.44,27.12]
["binance-futures","BNBUSDT",1723420936516,11.64,503.45,503.44,29.98]
["binance-futures","BNBUSDT",1723420936632,13.22,503.45,503.44,20.6]
["binance-futures","BNBUSDT",1723420936789,13.23,503.45,503.44,24.81]
["binance-futures","BNBUSDT",1723420936969,11.3,503.45,503.44,20.55]
["binance-futures","BNBUSDT",1723420937021,11.3,503.45,503.44,20.53]
["binance-futures","BNBUSDT",1723420937273,11.71,503.45,503.44,19.42]
["binance-futures","BNBUSDT",1723420937312,10.9,503.45,503.44,23.5]
["binance-futures","BNBUSDT",1723420937380,8.55,503.45,503.44,26.61]
["binance-futures","BNBUSDT",1723420937431,8.77,503.45,503.44,28.95]
["binance-futures","BNBUSDT",1723420937484,8.77,503.45,503.44,29.51]
["binance-futures","BNBUSDT",1723420937525,11.71,503.45,503.44,29.49]
["binance-futures","BNBUSDT",1723420937600,11.77,503.45,503.44,27.15]
["binance-futures","BNBUSDT",1723420937676,11.79,503.45,503.44,27.11]
["binance-futures","BNBUSDT",1723420937708,11.79,503.45,503.44,26.25]
["binance-futures","BNBUSDT",1723420937925,12.59,503.45,503.44,26.25]
["binance-futures","BNBUSDT",1723420938159,12.59,503.45,503.44,26.27]
["binance-futures","BNBUSDT",1723420938224,12.94,503.45,503.44,26.27]
["binance-futures","BNBUSDT",1723420938385,12.94,503.45,503.44,26.12]
["binance-futures","BNBUSDT",1723420938466,12.9,503.45,503.44,26.11]
["binance-futures","BNBUSDT",1723420938530,12.96,503.45,503.44,25.32]
["binance-futures","BNBUSDT",1723420938561,12.95,503.45,503.44,25.32]
["binance-futures","BNBUSDT",1723420938625,13.17,503.45,503.44,16.12]
["binance-futures","BNBUSDT",1723420938724,12.96,503.45,503.44,20.37]
["binance-futures","BNBUSDT",1723420938767,12.97,503.45,503.44,20.37]
["binance-futures","BNBUSDT",1723420938952,13.42,503.45,503.44,20.38]
["binance-futures","BNBUSDT",1723420939159,11.37,503.45,503.44,20.5]
["binance-futures","BNBUSDT",1723420939220,11.57,503.45,503.44,20.5]
["binance-futures","BNBUSDT",1723420939268,3.35,503.45,503.44,25.27]
["binance-futures","BNBUSDT",1723420939402,0.12,503.46,503.45,14.12]
["binance-futures","BNBUSDT",1723420939453,0.09,503.49,503.48,73.43]
["binance-futures","BNBUSDT",1723420939504,0.09,503.49,503.48,78.41]
["binance-futures","BNBUSDT",1723420939553,0.25,503.49,503.48,78.41]
["binance-futures","BNBUSDT",1723420939699,0.4,503.49,503.48,78.47]
["binance-futures","BNBUSDT",1723420939753,0.4,503.49,503.48,78.64]
["binance-futures","BNBUSDT",1723420939936,0.4,503.49,503.48,74.41]
["binance-futures","BNBUSDT",1723420940059,0.37,503.49,503.48,70.58]
["binance-futures","BNBUSDT",1723420940144,0.41,503.49,503.48,70.58]
["binance-futures","BNBUSDT",1723420940280,25.62,503.49,503.48,18.04]
["binance-futures","BNBUSDT",1723420940334,25.59,503.49,503.48,16.99]
["binance-futures","BNBUSDT",1723420940385,25.59,503.49,503.48,16.31]
["binance-futures","BNBUSDT",1723420940436,25.63,503.49,503.48,17.36]
["binance-futures","BNBUSDT",1723420940530,25.63,503.49,503.48,17.4]
["binance-futures","BNBUSDT",1723420940579,6.8,503.49,503.48,25.9]
["binance-futures","BNBUSDT",1723420940640,6.01,503.49,503.48,25.89]
["binance-futures","BNBUSDT",1723420940700,6.85,503.49,503.48,25.9]
["binance-futures","BNBUSDT",1723420940756,24.55,503.49,503.48,0.23]
["binance-futures","BNBUSDT",1723420940807,57.1,503.48,503.47,0.13]
["binance-futures","BNBUSDT",1723420940856,57.14,503.48,503.47,0.17]
["binance-futures","BNBUSDT",1723420940912,49.88,503.48,503.47,11.54]
["binance-futures","BNBUSDT",1723420940960,40.65,503.48,503.47,12.22]
["binance-futures","BNBUSDT",1723420941012,36.35,503.48,503.47,12.28]
["binance-futures","BNBUSDT",1723420941066,36.57,503.48,503.47,12.28]
["binance-futures","BNBUSDT",1723420941121,34.34,503.48,503.47,0.92]
["binance-futures","BNBUSDT",1723420941166,34.15,503.48,503.47,0.24]
["binance-futures","BNBUSDT",1723420941204,34.68,503.48,503.47,0.26]
["binance-futures","BNBUSDT",1723420941381,34.87,503.48,503.47,0.26]
["binance-futures","BNBUSDT",1723420941537,34.89,503.48,503.47,0.26]
["binance-futures","BNBUSDT",1723420941571,23.53,503.45,503.44,0.17]
["binance-futures","BNBUSDT",1723420941646,23.73,503.45,503.44,0.17]
["binance-futures","BNBUSDT",1723420941699,23.77,503.45,503.44,0.17]
["binance-futures","BNBUSDT",1723420941751,24.3,503.45,503.44,0.17]
["binance-futures","BNBUSDT",1723420941849,62.06,503.44,503.43,0.05]
["binance-futures","BNBUSDT",1723420941940,62.28,503.44,503.43,0.05]
["binance-futures","BNBUSDT",1723420942014,62.4,503.44,503.43,0.05]
["binance-futures","BNBUSDT",1723420942067,70.56,503.42,503.41,0.13]
["binance-futures","BNBUSDT",1723420942120,69.71,503.42,503.41,0.13]
["binance-futures","BNBUSDT",1723420942167,69.91,503.42,503.41,0.13]
["binance-futures","BNBUSDT",1723420942219,70.44,503.42,503.41,1.74]
["binance-futures","BNBUSDT",1723420942274,70.48,503.42,503.41,1.78]
["binance-futures","BNBUSDT",1723420942378,55.09,503.42,503.41,4.12]
["binance-futures","BNBUSDT",1723420942434,6.53,503.42,503.41,38.12]
["binance-futures","BNBUSDT",1723420942475,0.93,503.42,503.41,38.12]
["binance-futures","BNBUSDT",1723420942536,0.32,503.43,503.42,84.83]
["binance-futures","BNBUSDT",1723420942583,14.31,503.45,503.44,63.38]
["binance-futures","BNBUSDT",1723420942640,14.31,503.45,503.44,57.82]
["binance-futures","BNBUSDT",1723420942667,15.14,503.45,503.44,57.86]
["binance-futures","BNBUSDT",1723420942749,15.14,503.45,503.44,59.45]
["binance-futures","BNBUSDT",1723420942880,19.11,503.45,503.44,8.92]
["binance-futures","BNBUSDT",1723420942930,19.12,503.45,503.44,8.92]
["binance-futures","BNBUSDT",1723420942975,19.11,503.45,503.44,1.63]
["binance-futures","BNBUSDT",1723420943032,19.13,503.45,503.44,1.63]
["binance-futures","BNBUSDT",1723420943077,19.3,503.45,503.44,1.64]
["binance-futures","BNBUSDT",1723420943143,15.34,503.45,503.44,4.4]
["binance-futures","BNBUSDT",1723420943173,15.34,503.45,503.44,3.36]
["binance-futures","BNBUSDT",1723420943252,15.52,503.45,503.44,3.36]
["binance-futures","BNBUSDT",1723420943316,15.52,503.45,503.44,3.83]
["binance-futures","BNBUSDT",1723420943548,19.49,503.45,503.44,1.94]
["binance-futures","BNBUSDT",1723420943650,19.48,503.45,503.44,1.94]
["binance-futures","BNBUSDT",1723420943850,19.29,503.45,503.44,1.94]
["binance-futures","BNBUSDT",1723420943918,19.49,503.45,503.44,1.94]
["binance-futures","BNBUSDT",1723420944076,19.33,503.45,503.44,1.94]
["binance-futures","BNBUSDT",1723420944129,19.54,503.45,503.44,1.94]
["binance-futures","BNBUSDT",1723420944166,19.54,503.45,503.44,1.92]
["binance-futures","BNBUSDT",1723420944231,19.75,503.45,503.44,1.94]
["binance-futures","BNBUSDT",1723420944272,19.75,503.45,503.44,2.22]
["binance-futures","BNBUSDT",1723420944766,19.77,503.45,503.44,2.22]
["binance-futures","BNBUSDT",1723420945110,19.77,503.45,503.44,10.64]
["binance-futures","BNBUSDT",1723420945167,19.77,503.45,503.44,9.67]
["binance-futures","BNBUSDT",1723420945255,19.95,503.45,503.44,9.68]
["binance-futures","BNBUSDT",1723420945365,19.95,503.45,503.44,9.66]
["binance-futures","BNBUSDT",1723420945584,19.96,503.45,503.44,2.26]
["binance-futures","BNBUSDT",1723420945769,19.98,503.45,503.44,2.26]
["binance-futures","BNBUSDT",1723420945874,20.13,503.45,503.44,2.24]
["binance-futures","BNBUSDT",1723420946228,20.13,503.45,503.44,2.23]
["binance-futures","BNBUSDT",1723420946256,20.3,503.45,503.44,2.23]
["binance-futures","BNBUSDT",1723420946560,49.08,503.43,503.42,0.12]
["binance-futures","BNBUSDT",1723420946611,49.26,503.43,503.42,0.12]
["binance-futures","BNBUSDT",1723420946642,49.33,503.43,503.42,0.12]
["binance-futures","BNBUSDT",1723420946768,49.54,503.43,503.42,0.12]
["binance-futures","BNBUSDT",1723420947018,49.58,503.43,503.42,0.12]
["binance-futures","BNBUSDT",1723420947142,49.69,503.43,503.42,0.13]
["binance-futures","BNBUSDT",1723420947243,49.77,503.43,503.42,0.17]
["binance-futures","BNBUSDT",1723420947284,49.9,503.43,503.42,0.16]
["binance-futures","BNBUSDT",1723420947355,5.16,503.42,503.41,0.15]
["binance-futures","BNBUSDT",1723420947402,43.47,503.4,503.38,0.12]
["binance-futures","BNBUSDT",1723420947508,43.73,503.4,503.38,0.12]
["binance-futures","BNBUSDT",1723420947559,43.77,503.4,503.38,0.12]
["binance-futures","BNBUSDT",1723420947611,44.24,503.4,503.38,0.12]
["binance-futures","BNBUSDT",1723420947667,44.46,503.4,503.38,0.12]
["binance-futures","BNBUSDT",1723420947770,44.76,503.4,503.39,0.15]
["binance-futures","BNBUSDT",1723420947782,44.89,503.4,503.39,0.19]
["binance-futures","BNBUSDT",1723420948086,44.96,503.4,503.39,0.19]
["binance-futures","BNBUSDT",1723420948138,45.15,503.4,503.39,0.19]
["binance-futures","BNBUSDT",1723420948297,45.9,503.4,503.39,0.19]
["binance-futures","BNBUSDT",1723420948349,44.51,503.37,503.36,0.13]
["binance-futures","BNBUSDT",1723420948400,64.54,503.36,503.35,1.05]
["binance-futures","BNBUSDT",1723420948448,68.8,503.36,503.35,1.05]
["binance-futures","BNBUSDT",1723420948556,46.28,503.27,503.25,0.29]
["binance-futures","BNBUSDT",1723420948606,58.42,503.27,503.26,1.46]
["binance-futures","BNBUSDT",1723420948660,58.5,503.27,503.26,2.58]
["binance-futures","BNBUSDT",1723420948710,12.14,503.27,503.26,32.74]
["binance-futures","BNBUSDT",1723420948763,7.17,503.27,503.26,33.06]
["binance-futures","BNBUSDT",1723420948816,1.62,503.27,503.26,40.65]
["binance-futures","BNBUSDT",1723420948860,1.62,503.27,503.26,40.91]
["binance-futures","BNBUSDT",1723420948918,1.67,503.27,503.26,40.95]
["binance-futures","BNBUSDT",1723420948970,1.67,503.27,503.26,41.01]
["binance-futures","BNBUSDT",1723420949016,1.67,503.27,503.26,41.06]
["binance-futures","BNBUSDT",1723420949074,1.67,503.27,503.26,43.47]
["binance-futures","BNBUSDT",1723420949134,1.67,503.27,503.26,43.7]
["binance-futures","BNBUSDT",1723420949188,1.65,503.27,503.26,43.8]
["binance-futures","BNBUSDT",1723420949216,1.67,503.27,503.26,43.84]
["binance-futures","BNBUSDT",1723420949277,1.67,503.27,503.26,43.86]
["binance-futures","BNBUSDT",1723420949327,1.67,503.27,503.26,43.88]
["binance-futures","BNBUSDT",1723420949434,1.67,503.27,503.26,44.27]
["binance-futures","BNBUSDT",1723420949484,1.67,503.27,503.26,44.8]
["binance-futures","BNBUSDT",1723420949575,1.69,503.27,503.26,45.89]
["binance-futures","BNBUSDT",1723420949629,0.12,503.28,503.27,45.53]
["binance-futures","BNBUSDT",1723420949676,5.09,503.31,503.3,38.82]
["binance-futures","BNBUSDT",1723420949734,5.13,503.31,503.3,38.88]
["binance-futures","BNBUSDT",1723420949766,5.19,503.31,503.3,38.89]
["binance-futures","BNBUSDT",1723420949839,5.19,503.31,503.3,38.91]
["binance-futures","BNBUSDT",1723420949886,0.22,503.31,503.3,44.09]
["binance-futures","BNBUSDT",1723420949938,21.66,503.34,503.33,17.27]
["binance-futures","BNBUSDT",1723420949993,21.66,503.34,503.33,17.37]
["binance-futures","BNBUSDT",1723420950044,32.52,503.34,503.33,3.18]
["binance-futures","BNBUSDT",1723420950087,21.73,503.34,503.33,3.18]
["binance-futures","BNBUSDT",1723420950143,21.77,503.34,503.33,3.18]
["binance-futures","BNBUSDT",1723420950217,21.78,503.34,503.33,0.78]
["binance-futures","BNBUSDT",1723420950275,21.8,503.34,503.33,0.88]
["binance-futures","BNBUSDT",1723420950329,22.01,503.34,503.33,0.91]
["binance-futures","BNBUSDT",1723420950368,18.01,503.34,503.33,14.26]
["binance-futures","BNBUSDT",1723420950432,18.01,503.34,503.33,16.05]
["binance-futures","BNBUSDT",1723420950470,18.01,503.34,503.33,16.18]
["binance-futures","BNBUSDT",1723420950537,18.01,503.34,503.33,16.27]
["binance-futures","BNBUSDT",1723420950566,18.03,503.34,503.33,16.27]
["binance-futures","BNBUSDT",1723420950702,13.77,503.34,503.33,14.63]
["binance-futures","BNBUSDT",1723420950753,13.77,503.34,503.33,13.73]
["binance-futures","BNBUSDT",1723420950803,18.03,503.34,503.33,13.73]
["binance-futures","BNBUSDT",1723420950855,18.03,503.34,503.33,13.85]
["binance-futures","BNBUSDT",1723420950906,18.03,503.34,503.33,13.87]
["binance-futures","BNBUSDT",1723420951023,18.03,503.34,503.33,1.54]
["binance-futures","BNBUSDT",1723420951078,30.97,503.34,503.33,2.09]
["binance-futures","BNBUSDT",1723420951132,14.56,503.34,503.33,9.6]
["binance-futures","BNBUSDT",1723420951185,13.73,503.34,503.33,17.16]
["binance-futures","BNBUSDT",1723420951236,13.8,503.34,503.33,17.68]
["binance-futures","BNBUSDT",1723420951291,3.12,503.34,503.33,18.67]
["binance-futures","BNBUSDT",1723420951340,1.3,503.37,503.36,23.81]
["binance-futures","BNBUSDT",1723420951393,12.63,503.37,503.36,81.09]
["binance-futures","BNBUSDT",1723420951445,0.12,503.39,503.38,20.93]
["binance-futures","BNBUSDT",1723420951496,0.12,503.43,503.41,3.25]
["binance-futures","BNBUSDT",1723420951547,14.24,503.42,503.41,41.33]
["binance-futures","BNBUSDT",1723420951598,2.89,503.42,503.41,42.63]
["binance-futures","BNBUSDT",1723420951649,2.89,503.42,503.41,42.68]
["binance-futures","BNBUSDT",1723420951701,18.7,503.42,503.41,37.9]
["binance-futures","BNBUSDT",1723420951786,18.75,503.42,503.41,30.91]
["binance-futures","BNBUSDT",1723420951858,18.71,503.42,503.41,31.23]
["binance-futures","BNBUSDT",1723420951911,4.69,503.51,503.5,7.38]
["binance-futures","BNBUSDT",1723420951962,17.22,503.51,503.5,18.57]
["binance-futures","BNBUSDT",1723420952011,17.4,503.51,503.5,18.57]
["binance-futures","BNBUSDT",1723420952061,17.4,503.51,503.5,4.78]
["binance-futures","BNBUSDT",1723420952116,22.47,503.51,503.5,1.23]
["binance-futures","BNBUSDT",1723420952167,30.7,503.51,503.5,1.84]
["binance-futures","BNBUSDT",1723420952217,26.47,503.51,503.5,13.86]
["binance-futures","BNBUSDT",1723420952267,30.73,503.51,503.5,12.81]
["binance-futures","BNBUSDT",1723420952319,30.74,503.51,503.5,13.22]
["binance-futures","BNBUSDT",1723420952373,30.74,503.51,503.5,13.37]
["binance-futures","BNBUSDT",1723420952419,26.49,503.51,503.5,14.29]
["binance-futures","BNBUSDT",1723420952480,26.49,503.51,503.5,14.37]
["binance-futures","BNBUSDT",1723420952531,26.49,503.51,503.5,14.51]
["binance-futures","BNBUSDT",1723420952577,26.49,503.51,503.5,14.79]
["binance-futures","BNBUSDT",1723420952632,21.97,503.51,503.5,14.8]
["binance-futures","BNBUSDT",1723420952689,25.49,503.51,503.5,18.03]
["binance-futures","BNBUSDT",1723420952743,25.49,503.51,503.5,18.05]
["binance-futures","BNBUSDT",1723420952794,25.49,503.51,503.5,18.95]
["binance-futures","BNBUSDT",1723420952847,21.18,503.51,503.5,21.15]
["binance-futures","BNBUSDT",1723420952900,14.79,503.51,503.5,21.15]
["binance-futures","BNBUSDT",1723420952949,13.32,503.51,503.5,21.23]
["binance-futures","BNBUSDT",1723420953007,20.66,503.51,503.5,20.33]
["binance-futures","BNBUSDT",1723420953058,13.13,503.51,503.5,19.46]
["binance-futures","BNBUSDT",1723420953111,13.13,503.51,503.5,19.49]
["binance-futures","BNBUSDT",1723420953164,26.21,503.51,503.5,18.63]
["binance-futures","BNBUSDT",1723420953216,27.04,503.51,503.5,18.68]
["binance-futures","BNBUSDT",1723420953281,25.51,503.51,503.5,18.69]
["binance-futures","BNBUSDT",1723420953316,25.59,503.51,503.5,19.22]
["binance-futures","BNBUSDT",1723420953409,5.95,503.51,503.5,28.2]
["binance-futures","BNBUSDT",1723420953461,0.28,503.53,503.52,16.82]
["binance-futures","BNBUSDT",1723420953511,0.14,503.58,503.57,37.13]
["binance-futures","BNBUSDT",1723420953563,0.14,503.58,503.57,34.74]
["binance-futures","BNBUSDT",1723420953613,0.76,503.59,503.58,15.56]
["binance-futures","BNBUSDT",1723420953667,0.76,503.59,503.58,42.79]
["binance-futures","BNBUSDT",1723420953718,17.48,503.59,503.58,40.46]
["binance-futures","BNBUSDT",1723420953767,25.95,503.59,503.58,29.73]
["binance-futures","BNBUSDT",1723420953820,30.28,503.59,503.58,0.96]
["binance-futures","BNBUSDT",1723420953872,13.86,503.59,503.58,21.36]
["binance-futures","BNBUSDT",1723420953917,24.19,503.59,503.58,21.93]
["binance-futures","BNBUSDT",1723420953973,18.12,503.59,503.58,21.71]
["binance-futures","BNBUSDT",1723420954020,18.12,503.59,503.58,21.74]
["binance-futures","BNBUSDT",1723420954072,6.1,503.59,503.58,22.64]
["binance-futures","BNBUSDT",1723420954134,6.1,503.59,503.58,21.84]
["binance-futures","BNBUSDT",1723420954186,6.12,503.59,503.58,22.88]
["binance-futures","BNBUSDT",1723420954234,6.16,503.59,503.58,21.98]
["binance-futures","BNBUSDT",1723420954341,6.16,503.59,503.58,22.18]
["binance-futures","BNBUSDT",1723420954404,6.16,503.59,503.58,22.2]
["binance-futures","BNBUSDT",1723420954449,6.16,503.59,503.58,23.12]
["binance-futures","BNBUSDT",1723420954515,6.3,503.59,503.58,23.12]
["binance-futures","BNBUSDT",1723420954566,6.28,503.59,503.58,23.31]
["binance-futures","BNBUSDT",1723420954792,6.28,503.59,503.58,23.33]
["binance-futures","BNBUSDT",1723420954839,5.74,503.59,503.58,23.45]
["binance-futures","BNBUSDT",1723420955056,5.74,503.59,503.58,23.47]
["binance-futures","BNBUSDT",1723420955120,0.25,503.59,503.58,23.47]
["binance-futures","BNBUSDT",1723420955170,0.25,503.59,503.58,24.01]
["binance-futures","BNBUSDT",1723420955322,0.25,503.59,503.58,28.24]
["binance-futures","BNBUSDT",1723420955390,1.67,503.61,503.6,32.85]
["binance-futures","BNBUSDT",1723420955433,1.67,503.61,503.6,32.99]
["binance-futures","BNBUSDT",1723420955495,1.67,503.61,503.6,34.79]
["binance-futures","BNBUSDT",1723420955543,1.67,503.61,503.6,35.02]
["binance-futures","BNBUSDT",1723420955581,1.67,503.61,503.6,35.04]
["binance-futures","BNBUSDT",1723420955706,2.98,503.61,503.6,35.04]
["binance-futures","BNBUSDT",1723420955764,0.49,503.61,503.6,35.0]
["binance-futures","BNBUSDT",1723420955817,0.18,503.62,503.61,32.49]
["binance-futures","BNBUSDT",1723420955868,0.22,503.63,503.62,38.19]
["binance-futures","BNBUSDT",1723420956027,0.26,503.63,503.62,33.1]
["binance-futures","BNBUSDT",1723420956069,0.26,503.63,503.62,30.94]
["binance-futures","BNBUSDT",1723420956126,0.26,503.63,503.62,30.93]
["binance-futures","BNBUSDT",1723420956221,0.28,503.63,503.62,30.93]
["binance-futures","BNBUSDT",1723420956301,0.28,503.63,503.62,29.0]
["binance-futures","BNBUSDT",1723420956343,17.49,503.63,503.62,21.69]
["binance-futures","BNBUSDT",1723420956516,16.49,503.63,503.62,21.81]
["binance-futures","BNBUSDT",1723420956572,15.7,503.63,503.62,22.71]
["binance-futures","BNBUSDT",1723420956621,21.67,503.63,503.62,14.27]
["binance-futures","BNBUSDT",1723420956662,21.7,503.63,503.62,13.88]
["binance-futures","BNBUSDT",1723420956738,21.72,503.63,503.62,16.57]
["binance-futures","BNBUSDT",1723420956846,21.72,503.63,503.62,16.55]
["binance-futures","BNBUSDT",1723420956916,25.98,503.63,503.62,16.55]
["binance-futures","BNBUSDT",1723420956998,23.68,503.63,503.62,11.19]
["binance-futures","BNBUSDT",1723420957124,23.0,503.63,503.62,13.88]
["binance-futures","BNBUSDT",1723420957182,23.0,503.63,503.62,16.21]
["binance-futures","BNBUSDT",1723420957317,22.98,503.63,503.62,16.44]
["binance-futures","BNBUSDT",1723420957372,23.19,503.63,503.62,16.27]
["binance-futures","BNBUSDT",1723420957604,27.61,503.63,503.62,8.36]
["binance-futures","BNBUSDT",1723420957707,27.61,503.63,503.62,8.4]
["binance-futures","BNBUSDT",1723420957903,27.61,503.63,503.62,8.39]
["binance-futures","BNBUSDT",1723420958041,27.69,503.63,503.62,8.39]
["binance-futures","BNBUSDT",1723420958211,27.83,503.63,503.62,7.76]
["binance-futures","BNBUSDT",1723420958264,27.83,503.63,503.62,11.52]
["binance-futures","BNBUSDT",1723420958323,27.83,503.63,503.62,11.54]
["binance-futures","BNBUSDT",1723420958482,27.83,503.63,503.62,11.56]
["binance-futures","BNBUSDT",1723420958547,29.81,503.63,503.62,11.56]
["binance-futures","BNBUSDT",1723420958771,30.05,503.63,503.62,11.56]
["binance-futures","BNBUSDT",1723420958991,30.05,503.63,503.62,7.8]
["binance-futures","BNBUSDT",1723420959096,30.07,503.63,503.62,8.33]
["binance-futures","BNBUSDT",1723420959158,30.07,503.63,503.62,8.41]
["binance-futures","BNBUSDT",1723420959220,30.24,503.63,503.62,8.46]
["binance-futures","BNBUSDT",1723420959270,30.24,503.63,503.62,8.48]
["binance-futures","BNBUSDT",1723420959341,30.28,503.63,503.62,8.46]
["binance-futures","BNBUSDT",1723420959452,30.27,503.63,503.62,8.46]
["binance-futures","BNBUSDT",1723420959579,79.34,503.62,503.61,0.12]
["binance-futures","BNBUSDT",1723420959632,66.94,503.59,503.58,8.52]
["binance-futures","BNBUSDT",1723420959686,67.01,503.59,503.58,8.03]
["binance-futures","BNBUSDT",1723420959736,67.01,503.59,503.58,7.95]
["binance-futures","BNBUSDT",1723420959781,67.01,503.59,503.58,7.76]
["binance-futures","BNBUSDT",1723420959841,67.05,503.59,503.58,7.76]
["binance-futures","BNBUSDT",1723420959882,67.05,503.59,503.58,7.73]
["binance-futures","BNBUSDT",1723420959951,64.68,503.59,503.58,14.56]
["binance-futures","BNBUSDT",1723420959978,64.68,503.59,503.58,14.47]
["binance-futures","BNBUSDT",1723420960047,64.68,503.59,503.58,14.45]
["binance-futures","BNBUSDT",1723420960090,64.76,503.59,503.58,14.38]
["binance-futures","BNBUSDT",1723420960165,46.59,503.59,503.58,14.38]
["binance-futures","BNBUSDT",1723420960216,20.04,503.59,503.58,16.37]
["binance-futures","BNBUSDT",1723420960263,15.99,503.59,503.58,16.47]
["binance-futures","BNBUSDT",1723420960316,15.99,503.59,503.58,16.49]
["binance-futures","BNBUSDT",1723420960422,15.99,503.59,503.58,16.47]
["binance-futures","BNBUSDT",1723420960468,15.99,503.59,503.58,16.51]
["binance-futures","BNBUSDT",1723420960525,16.15,503.59,503.58,16.76]
["binance-futures","BNBUSDT",1723420960640,16.15,503.59,503.58,16.82]
["binance-futures","BNBUSDT",1723420960690,16.15,503.59,503.58,17.37]
["binance-futures","BNBUSDT",1723420960747,16.15,503.59,503.58,17.43]
["binance-futures","BNBUSDT",1723420960803,2.52,503.59,503.58,17.44]
["binance-futures","BNBUSDT",1723420960844,0.19,503.59,503.58,21.49]
["binance-futures","BNBUSDT",1723420960909,0.19,503.59,503.58,21.54]
["binance-futures","BNBUSDT",1723420960961,0.19,503.59,503.58,20.69]
["binance-futures","BNBUSDT",1723420961012,0.19,503.59,503.58,20.74]
["binance-futures","BNBUSDT",1723420961066,0.19,503.59,503.58,20.92]
["binance-futures","BNBUSDT",1723420961116,0.19,503.59,503.58,20.95]
["binance-futures","BNBUSDT",1723420961167,0.19,503.59,503.58,20.96]
["binance-futures","BNBUSDT",1723420961254,0.19,503.59,503.58,21.0]
["binance-futures","BNBUSDT",1723420961314,0.19,503.59,503.58,21.16]
["binance-futures","BNBUSDT",1723420961331,0.19,503.59,503.58,21.52]
["binance-futures","BNBUSDT",1723420961401,0.19,503.59,503.58,21.63]
["binance-futures","BNBUSDT",1723420961474,0.19,503.59,503.58,21.49]
["binance-futures","BNBUSDT",1723420961550,0.35,503.59,503.58,21.5]
["binance-futures","BNBUSDT",1723420961642,0.12,503.61,503.6,44.72]
["binance-futures","BNBUSDT",1723420961699,0.12,503.61,503.6,44.96]
["binance-futures","BNBUSDT",1723420961751,0.35,503.65,503.64,47.73]
["binance-futures","BNBUSDT",1723420961803,0.35,503.65,503.64,47.97]
["binance-futures","BNBUSDT",1723420961855,0.39,503.65,503.64,48.04]
["binance-futures","BNBUSDT",1723420961910,0.39,503.65,503.64,48.28]
["binance-futures","BNBUSDT",1723420976804,28.55,503.57,503.56,13.76]
["binance-futures","BNBUSDT",1723421005233,30.29,503.56,503.55,6.31]
["binance-futures","BNBUSDT",1723421044474,0.09,504.37,504.36,34.69]
["binance-futures","BNBUSDT",1723421107419,0.29,504.07,504.06,0.2]
["binance-futures","BNBUSDT",1723421110551,1.7,504.13,504.12,27.55]
["binance-futures","BNBUSDT",1723421147428,0.18,504.42,504.41,37.77]
["binance-futures","BNBUSDT",1723421219507,36.65,504.85,504.84,8.22]
["binance-futures","BNBUSDT",1723421222529,14.58,505.0,504.99,43.42]
["binance-futures","BNBUSDT",1723421286096,2.57,504.56,504.55,16.63]
["binance-futures","BNBUSDT",1723421327977,14.36,505.12,505.11,27.14]
["binance-futures","BNBUSDT",1723421378121,0.97,505.37,505.36,64.41]
["binance-futures","BNBUSDT",1723421409434,11.97,505.43,505.42,41.95]
["binance-futures","BNBUSDT",1723421452624,17.81,506.01,506.0,154.16]
["binance-futures","BNBUSDT",1723421492047,63.78,506.37,506.36,20.95]
["binance-futures","BNBUSDT",1723421525033,20.7,506.42,506.41,20.44]
["binance-futures","BNBUSDT",1723421569679,0.12,506.47,506.46,36.84]
["binance-futures","BNBUSDT",1723421604209,31.37,506.31,506.3,11.55]
["binance-futures","BNBUSDT",1723421641733,8.21,506.85,506.84,27.26]
["binance-futures","BNBUSDT",1723421657396,24.53,506.8,506.79,20.64]
["binance-futures","BNBUSDT",1723421716501,13.13,506.14,506.13,13.39]
["binance-futures","BNBUSDT",1723421756349,0.08,506.61,506.6,26.06]
["binance-futures","BNBUSDT",1723421786525,0.74,506.69,506.68,48.59]
["binance-futures","BNBUSDT",1723421826103,0.15,507.21,507.2,54.32]
["binance-futures","BNBUSDT",1723421866877,0.25,507.72,507.71,59.79]
["binance-futures","BNBUSDT",1723421897113,0.12,507.87,507.86,62.85]
["binance-futures","BNBUSDT",1723421940411,31.93,507.79,507.78,18.78]
["binance-futures","BNBUSDT",1723421980088,17.76,508.19,508.18,35.23]
["binance-futures","BNBUSDT",1723422015599,27.18,507.02,507.01,1.74]
["binance-futures","BNBUSDT",1723422048208,19.01,507.06,507.05,62.89]
["binance-futures","BNBUSDT",1723422076417,84.05,507.38,507.37,1.85]
["binance-futures","BNBUSDT",1723422119632,0.24,506.82,506.81,24.85]
["binance-futures","BNBUSDT",1723422161361,18.59,504.95,504.94,7.63]
["binance-futures","BNBUSDT",1723422192900,4.24,504.65,504.64,17.11]
["binance-futures","BNBUSDT",1723422229605,24.75,503.87,503.86,22.58]
["binance-futures","BNBUSDT",1723422267145,52.9,503.88,503.87,0.64]
["binance-futures","BNBUSDT",1723422297273,20.88,504.02,504.01,7.76]
["binance-futures","BNBUSDT",1723422357314,4.93,505.03,505.02,20.3]
["binance-futures","BNBUSDT",1723422404334,33.73,505.04,505.03,15.88]
["binance-futures","BNBUSDT",1723422453350,9.65,504.93,504.92,9.91]
["binance-futures","BNBUSDT",1723422457763,44.69,504.96,504.93,0.12]
["binance-futures","BNBUSDT",1723422532192,37.3,504.35,504.34,0.17]
["binance-futures","BNBUSDT",1723422575153,31.22,504.13,504.12,16.7]
["binance-futures","BNBUSDT",1723422608477,36.86,504.15,504.14,0.12]
["binance-futures","BNBUSDT",1723422646403,2.64,504.07,504.06,17.67]
["binance-futures","BNBUSDT",1723422688267,23.61,503.95,503.94,15.31]
["binance-futures","BNBUSDT",1723422697608,0.12,502.73,502.72,3.17]
["binance-futures","BNBUSDT",1723422743710,33.3,502.99,502.98,0.93]
["binance-futures","BNBUSDT",1723422777949,24.26,503.71,503.7,17.27]
["binance-futures","BNBUSDT",1723422801920,1.33,502.32,502.31,5.45]
["binance-futures","BNBUSDT",1723422833922,7.54,500.41,500.4,0.49]
["binance-futures","BNBUSDT",1723422854934,6.83,501.78,501.77,42.79]
["binance-futures","BNBUSDT",1723422885451,20.68,502.71,502.7,58.56]
["binance-futures","BNBUSDT",1723422916894,12.83,502.75,502.74,15.68]
["binance-futures","BNBUSDT",1723422938495,0.42,503.27,503.26,32.45]
["binance-futures","BNBUSDT",1723422967570,0.44,503.26,503.25,7.07]
["binance-futures","BNBUSDT",1723422996554,28.19,502.72,502.71,0.16]
["binance-futures","BNBUSDT",1723423029512,55.19,502.76,502.75,0.17]
["binance-futures","BNBUSDT",1723423063509,0.16,502.95,502.94,29.95]
["binance-futures","BNBUSDT",1723423087822,0.25,503.23,503.22,33.35]
["binance-futures","BNBUSDT",1723423123099,24.15,503.28,503.27,24.96]
["binance-futures","BNBUSDT",1723423161408,0.81,503.5,503.49,57.6]
["binance-futures","BNBUSDT",1723423188946,14.47,503.52,503.51,0.51]
["binance-futures","BNBUSDT",1723423226698,0.12,503.21,503.2,51.3]
["binance-futures","BNBUSDT",1723423278149,28.49,505.29,505.28,18.05]
["binance-futures","BNBUSDT",1723423287488,0.64,505.4,505.39,49.05]
["binance-futures","BNBUSDT",1723423325595,56.93,504.87,504.86,1.0]
["binance-futures","BNBUSDT",1723423396063,40.89,504.56,504.55,12.8]
["binance-futures","BNBUSDT",1723423399319,38.37,504.57,504.56,8.58]
["binance-futures","BNBUSDT",1723423445960,55.72,504.25,504.24,0.18]
["binance-futures","BNBUSDT",1723423513488,33.22,505.11,505.1,8.12]
["binance-futures","BNBUSDT",1723423553341,2.79,505.11,505.1,13.42]
["binance-futures","BNBUSDT",1723423580338,0.49,506.32,506.31,70.89]
["binance-futures","BNBUSDT",1723423587609,0.42,506.34,506.33,21.65]
["binance-futures","BNBUSDT",1723423645531,27.23,506.62,506.61,26.63]
["binance-futures","BNBUSDT",1723423673266,37.12,506.29,506.28,0.29]
["binance-futures","BNBUSDT",1723423711114,18.33,505.95,505.94,0.73]
["binance-futures","BNBUSDT",1723423744913,7.78,505.75,505.74,10.96]
["binance-futures","BNBUSDT",1723423785989,61.53,505.88,505.87,2.68]
["binance-futures","BNBUSDT",1723423833274,32.19,505.65,505.64,0.51]
["binance-futures","BNBUSDT",1723423863796,66.07,505.29,505.28,0.18]
["binance-futures","BNBUSDT",1723423905748,17.83,505.29,505.28,5.16]
["binance-futures","BNBUSDT",1723423930180,61.38,505.72,505.71,0.18]
["binance-futures","BNBUSDT",1723423980126,14.78,505.47,505.46,42.5]
["binance-futures","BNBUSDT",1723424022539,15.46,505.57,505.56,23.71]
["binance-futures","BNBUSDT",1723424052780,0.14,505.12,505.11,69.74]
["binance-futures","BNBUSDT",1723424100902,0.12,504.96,504.95,76.99]
["binance-futures","BNBUSDT",1723424148768,22.73,505.45,505.44,3.6]
["binance-futures","BNBUSDT",1723424180805,15.59,505.8,505.79,13.56]
["binance-futures","BNBUSDT",1723424232258,58.25,505.06,505.05,0.05]
["binance-futures","BNBUSDT",1723424278204,18.09,505.43,505.42,16.86]
["binance-futures","BNBUSDT",1723424334014,14.88,505.55,505.54,42.74]
["binance-futures","BNBUSDT",1723424364390,27.63,505.49,505.48,0.13]
["binance-futures","BNBUSDT",1723424404412,36.82,505.55,505.54,2.62]
["binance-futures","BNBUSDT",1723424443956,24.73,506.1,506.09,4.73]
["binance-futures","BNBUSDT",1723424482616,0.1,505.57,505.56,70.07]
["binance-futures","BNBUSDT",1723424514121,18.38,505.88,505.87,33.56]
["binance-futures","BNBUSDT",1723424561624,0.19,505.79,505.78,30.98]
["binance-futures","BNBUSDT",1723424640544,54.99,504.98,504.97,0.12]
["binance-futures","BNBUSDT",1723424683804,10.56,504.6,504.59,21.05]
["binance-futures","BNBUSDT",1723424688206,0.36,504.61,504.6,69.44]
["binance-futures","BNBUSDT",1723424761246,11.56,505.09,505.08,11.62]
["binance-futures","BNBUSDT",1723424807859,238.26,505.1,505.09,11.68]
["binance-futures","BNBUSDT",1723424813382,212.12,505.1,505.09,21.89]
["binance-futures","BNBUSDT",1723424888894,40.85,505.49,505.48,0.12]
["binance-futures","BNBUSDT",1723424940871,6.96,505.09,505.08,17.63]
["binance-futures","BNBUSDT",1723424974985,18.01,505.04,505.03,7.43]
["binance-futures","BNBUSDT",1723425020030,67.24,505.57,505.55,0.12]
["binance-futures","BNBUSDT",1723425059857,29.5,506.33,506.32,15.72]
["binance-futures","BNBUSDT",1723425085504,101.02,506.67,506.66,1.21]
["binance-futures","BNBUSDT",1723425101558,2.79,506.47,506.46,37.36]
["binance-futures","BNBUSDT",1723425153343,0.56,506.8,506.79,38.08]
["binance-futures","BNBUSDT",1723425194264,6.41,507.78,507.77,15.64]
["binance-futures","BNBUSDT",1723425234592,14.12,508.1,508.09,14.42]
["binance-futures","BNBUSDT",1723425263203,25.12,507.46,507.45,28.64]
["binance-futures","BNBUSDT",1723425307916,59.09,507.32,507.31,0.12]
["binance-futures","BNBUSDT",1723425346656,46.37,507.63,507.62,0.16]
["binance-futures","BNBUSDT",1723425378153,0.12,507.53,507.52,18.12]
["binance-futures","BNBUSDT",1723425418413,17.01,507.86,507.85,18.74]
["binance-futures","BNBUSDT",1723425456559,14.75,507.55,507.54,0.13]
["binance-futures","BNBUSDT",1723425489425,9.07,507.91,507.9,16.75]
["binance-futures","BNBUSDT",1723425530185,49.83,508.36,508.35,0.1]
["binance-futures","BNBUSDT",1723425557669,17.07,508.54,508.53,4.77]
["binance-futures","BNBUSDT",1723425599109,24.24,508.33,508.32,5.27]
["binance-futures","BNBUSDT",1723425640690,50.33,508.13,508.12,0.12]
["binance-futures","BNBUSDT",1723425671331,0.2,508.15,508.14,51.25]
["binance-futures","BNBUSDT",1723425724526,0.95,508.06,508.05,21.02]
["binance-futures","BNBUSDT",1723425805612,28.15,508.12,508.11,9.58]
["binance-futures","BNBUSDT",1723425842180,47.64,508.25,508.24,0.18]
["binance-futures","BNBUSDT",1723425865945,1.87,508.04,508.03,22.74]
["binance-futures","BNBUSDT",1723425942342,0.33,507.47,507.46,47.79]
["binance-futures","BNBUSDT",1723425990586,49.13,507.17,507.16,0.12]
["binance-futures","BNBUSDT",1723426023358,8.28,506.84,506.83,35.2]
["binance-futures","BNBUSDT",1723426069889,40.86,506.67,506.66,0.64]
["binance-futures","BNBUSDT",1723426133889,39.82,506.46,506.45,2.88]
["binance-futures","BNBUSDT",1723426178436,3.65,506.28,506.27,19.29]
["binance-futures","BNBUSDT",1723426229112,9.58,506.52,506.51,17.64]
["binance-futures","BNBUSDT",1723426273533,43.51,505.68,505.67,0.58]
["binance-futures","BNBUSDT",1723426305310,1.14,505.19,505.18,28.18]
["binance-futures","BNBUSDT",1723426348557,11.84,505.32,505.31,15.33]
["binance-futures","BNBUSDT",1723426386914,3.66,505.21,505.2,12.91]
["binance-futures","BNBUSDT",1723426438877,3.18,504.95,504.94,28.66]
["binance-futures","BNBUSDT",1723426484302,19.96,504.67,504.66,18.39]
["binance-futures","BNBUSDT",1723426517689,0.12,504.81,504.8,57.35]
["binance-futures","BNBUSDT",1723426556069,12.86,505.5,505.49,47.21]
["binance-futures","BNBUSDT",1723426587622,0.12,505.54,505.53,58.35]
["binance-futures","BNBUSDT",1723426628418,1.41,505.8,505.79,33.37]
["binance-futures","BNBUSDT",1723426686563,1.28,505.26,505.25,22.22]
["binance-futures","BNBUSDT",1723426726320,1.38,505.38,505.37,40.63]
["binance-futures","BNBUSDT",1723426781092,42.15,505.99,505.98,2.31]
["binance-futures","BNBUSDT",1723426832791,12.55,506.1,506.09,4.3]
["binance-futures","BNBUSDT",1723426865007,24.15,505.74,505.73,1.37]
["binance-futures","BNBUSDT",1723426920641,9.35,506.54,506.53,11.94]
["binance-futures","BNBUSDT",1723426958665,18.18,506.92,506.91,9.95]
["binance-futures","BNBUSDT",1723427013562,3.45,506.77,506.76,44.17]
["binance-futures","BNBUSDT",1723427091271,18.55,506.54,506.53,5.16]
["binance-futures","BNBUSDT",1723427118667,11.58,506.66,506.65,21.83]
["binance-futures","BNBUSDT",1723427172054,1.37,506.08,506.07,51.06]
["binance-futures","BNBUSDT",1723427224063,57.14,506.48,506.47,0.12]
["binance-futures","BNBUSDT",1723427318442,51.32,505.95,505.94,0.12]
["binance-futures","BNBUSDT",1723427322271,12.2,505.91,505.9,1.0]
["binance-futures","BNBUSDT",1723427429432,16.45,506.32,506.31,0.12]
["binance-futures","BNBUSDT",1723427478418,16.27,507.19,507.18,1.95]
["binance-futures","BNBUSDT",1723427481367,0.19,507.26,507.25,68.89]
["binance-futures","BNBUSDT",1723427583624,7.58,506.95,506.94,8.15]
["binance-futures","BNBUSDT",1723427638482,16.81,507.4,507.39,12.08]
["binance-futures","BNBUSDT",1723427686531,16.55,507.52,507.51,2.09]
["binance-futures","BNBUSDT",1723427757195,16.53,507.58,507.57,0.57]
["binance-futures","BNBUSDT",1723427823149,47.44,507.31,507.3,0.12]
["binance-futures","BNBUSDT",1723427871922,14.09,507.4,507.39,2.42]
["binance-futures","BNBUSDT",1723427944165,1.08,507.64,507.63,30.64]
["binance-futures","BNBUSDT",1723428009706,13.72,507.51,507.5,15.75]
["binance-futures","BNBUSDT",1723428045737,0.14,507.38,507.37,41.38]
["binance-futures","BNBUSDT",1723428070547,47.19,507.36,507.35,0.95]
["binance-futures","BNBUSDT",1723428139392,0.16,507.58,507.57,28.89]
["binance-futures","BNBUSDT",1723428199733,14.42,507.46,507.45,18.0]
["binance-futures","BNBUSDT",1723428246270,10.76,506.55,506.54,15.01]
["binance-futures","BNBUSDT",1723428282963,5.84,506.47,506.46,8.99]
["binance-futures","BNBUSDT",1723428328020,1.14,506.09,506.08,15.43]
["binance-futures","BNBUSDT",1723428373589,64.71,506.02,506.01,0.75]
["binance-futures","BNBUSDT",1723428415053,16.59,505.73,505.72,16.29]
["binance-futures","BNBUSDT",1723428474452,0.14,505.72,505.71,46.49]
["binance-futures","BNBUSDT",1723428540054,46.15,506.09,506.08,6.75]
["binance-futures","BNBUSDT",1723428577589,1.82,506.17,506.16,73.92]
["binance-futures","BNBUSDT",1723428634717,0.17,506.61,506.6,74.13]
["binance-futures","BNBUSDT",1723428665247,0.17,506.42,506.41,60.75]
["binance-futures","BNBUSDT",1723428706173,3.1,506.82,506.81,46.95]
["binance-futures","BNBUSDT",1723428781531,82.24,506.61,506.6,13.45]
["binance-futures","BNBUSDT",1723428786165,0.47,506.69,506.68,47.33]
["binance-futures","BNBUSDT",1723428834575,0.28,506.94,506.93,50.89]
["binance-futures","BNBUSDT",1723428908366,25.88,507.74,507.73,15.8]
["binance-futures","BNBUSDT",1723428940936,181.17,507.35,507.34,0.36]
["binance-futures","BNBUSDT",1723428955930,64.36,507.18,507.17,0.18]
["binance-futures","BNBUSDT",1723429027926,0.12,506.9,506.89,44.32]
["binance-futures","BNBUSDT",1723429074532,40.91,506.98,506.97,0.15]
["binance-futures","BNBUSDT",1723429109084,10.1,506.79,506.78,14.48]
["binance-futures","BNBUSDT",1723429165136,14.05,507.01,507.0,3.46]
["binance-futures","BNBUSDT",1723429209548,27.69,507.12,507.11,4.47]
["binance-futures","BNBUSDT",1723429247533,33.54,507.19,507.18,0.94]
["binance-futures","BNBUSDT",1723429295054,1.66,506.77,506.76,24.03]
["binance-futures","BNBUSDT",1723429335546,1.18,507.28,507.27,43.8]
["binance-futures","BNBUSDT",1723429428144,8.56,507.28,507.27,11.99]
["binance-futures","BNBUSDT",1723429477971,29.86,507.42,507.41,5.73]
["binance-futures","BNBUSDT",1723429512582,35.63,506.34,506.33,1.41]
["binance-futures","BNBUSDT",1723429558802,10.51,506.23,506.22,12.02]
["binance-futures","BNBUSDT",1723429615930,14.41,506.88,506.87,10.78]
["binance-futures","BNBUSDT",1723429651326,8.29,506.47,506.46,29.73]
["binance-futures","BNBUSDT",1723429703688,21.76,507.1,507.09,3.77]
["binance-futures","BNBUSDT",1723429745561,48.85,506.58,506.57,2.95]
["binance-futures","BNBUSDT",1723429807051,23.07,506.21,506.2,7.58]
["binance-futures","BNBUSDT",1723429854455,9.93,506.35,506.34,22.26]
["binance-futures","BNBUSDT",1723429894715,0.17,506.1,506.09,49.67]
["binance-futures","BNBUSDT",1723429939315,45.38,506.5,506.49,0.12]
["binance-futures","BNBUSDT",1723429990364,8.6,506.43,506.42,32.48]
["binance-futures","BNBUSDT",1723430034100,18.42,506.63,506.62,12.56]
["binance-futures","BNBUSDT",1723430096298,19.31,506.14,506.13,2.34]
["binance-futures","BNBUSDT",1723430133097,3.54,506.49,506.48,16.22]
["binance-futures","BNBUSDT",1723430190494,18.74,506.31,506.3,1.73]
["binance-futures","BNBUSDT",1723430255823,15.56,506.51,506.5,2.49]
["binance-futures","BNBUSDT",1723430343718,0.12,506.47,506.46,0.01]
["binance-futures","BNBUSDT",1723430373868,18.3,506.37,506.36,22.73]
["binance-futures","BNBUSDT",1723430470247,19.62,506.01,506.0,8.43]
["binance-futures","BNBUSDT",1723430528880,23.22,505.95,505.94,5.09]
["binance-futures","BNBUSDT",1723430535054,2.25,505.9,505.89,15.75]
["binance-futures","BNBUSDT",1723430630059,1.28,505.77,505.76,29.6]
["binance-futures","BNBUSDT",1723430687989,8.63,506.11,506.1,16.98]
["binance-futures","BNBUSDT",1723430743933,8.96,506.11,506.1,11.74]
["binance-futures","BNBUSDT",1723430787881,19.39,505.82,505.81,1.65]
["binance-futures","BNBUSDT",1723430846536,211.78,505.4,505.39,2.2]
["binance-futures","BNBUSDT",1723430887863,4.89,506.11,506.1,14.5]
["binance-futures","BNBUSDT",1723430945156,39.33,505.77,505.76,0.81]
["binance-futures","BNBUSDT",1723431011354,11.15,505.31,505.3,14.37]
["binance-futures","BNBUSDT",1723431057417,7.05,505.43,505.42,9.84]
["binance-futures","BNBUSDT",1723431115982,17.66,505.97,505.96,0.12]
["binance-futures","BNBUSDT",1723431174633,28.88,505.89,505.88,0.46]
["binance-futures","BNBUSDT",1723431215070,7.78,506.19,506.18,15.66]
["binance-futures","BNBUSDT",1723431278110,36.56,506.6,506.59,0.1]
["binance-futures","BNBUSDT",1723431317158,23.02,506.65,506.64,0.04]
["binance-futures","BNBUSDT",1723431379319,0.29,507.45,507.44,26.45]
["binance-futures","BNBUSDT",1723431424963,13.72,507.76,507.75,9.42]
["binance-futures","BNBUSDT",1723431462870,17.57,508.2,508.19,4.85]
["binance-futures","BNBUSDT",1723431504752,11.01,508.79,508.78,12.94]
["binance-futures","BNBUSDT",1723431538892,26.27,508.8,508.79,0.12]
["binance-futures","BNBUSDT",1723431592021,1.92,508.69,508.68,6.46]
["binance-futures","BNBUSDT",1723431637034,16.76,509.27,509.26,0.33]
["binance-futures","BNBUSDT",1723431670264,0.12,509.07,509.06,48.67]
["binance-futures","BNBUSDT",1723431728511,35.96,509.42,509.39,0.17]
["binance-futures","BNBUSDT",1723431768408,1.91,509.44,509.43,12.04]
["binance-futures","BNBUSDT",1723431798878,35.14,509.3,509.29,6.83]
["binance-futures","BNBUSDT",1723431853025,32.89,509.33,509.32,10.97]
["binance-futures","BNBUSDT",1723431941959,16.02,508.84,508.83,16.06]
["binance-futures","BNBUSDT",1723431947287,16.54,508.84,508.83,9.54]
["binance-futures","BNBUSDT",1723432000061,31.64,507.82,507.8,0.13]
["binance-futures","BNBUSDT",1723432080642,25.49,507.33,507.32,0.12]
["binance-futures","BNBUSDT",1723432129563,17.53,506.51,506.5,11.12]
["binance-futures","BNBUSDT",1723432176230,12.21,507.15,507.14,0.63]
["binance-futures","BNBUSDT",1723432231536,9.95,507.04,507.03,6.14]
["binance-futures","BNBUSDT",1723432287136,23.26,507.01,507.0,61.98]
["binance-futures","BNBUSDT",1723432343252,1.16,507.18,507.17,27.43]
["binance-futures","BNBUSDT",1723432410142,23.55,507.41,507.4,10.59]
["binance-futures","BNBUSDT",1723432483270,6.47,506.82,506.81,17.56]
["binance-futures","BNBUSDT",1723432525805,0.12,507.2,507.19,48.93]
["binance-futures","BNBUSDT",1723432583025,7.45,506.74,506.73,6.16]
["binance-futures","BNBUSDT",1723432623508,17.88,506.12,506.11,5.49]
["binance-futures","BNBUSDT",1723432650266,44.33,506.04,506.03,0.18]
["binance-futures","BNBUSDT",1723432739045,0.12,506.05,506.04,20.6]
["binance-futures","BNBUSDT",1723432781386,34.49,506.36,506.35,2.52]
["binance-futures","BNBUSDT",1723432836624,4.89,506.76,506.75,0.12]
["binance-futures","BNBUSDT",1723432888852,1.21,506.72,506.71,12.52]
["binance-futures","BNBUSDT",1723432928325,0.21,506.56,506.55,24.87]
["binance-futures","BNBUSDT",1723432983110,0.14,506.92,506.91,35.38]
["binance-futures","BNBUSDT",1723433025917,31.97,507.4,507.38,0.12]
["binance-futures","BNBUSDT",1723433081835,16.67,507.32,507.31,10.91]
["binance-futures","BNBUSDT",1723433148162,12.31,507.7,507.69,5.31]
["binance-futures","BNBUSDT",1723433200396,25.73,507.38,507.37,4.61]
["binance-futures","BNBUSDT",1723433268327,43.22,507.62,507.61,0.12]
["binance-futures","BNBUSDT",1723433313407,0.22,507.72,507.71,37.94]
["binance-futures","BNBUSDT",1723433399189,18.74,507.69,507.68,15.01]
["binance-futures","BNBUSDT",1723433460811,0.9,507.15,507.14,16.72]
["binance-futures","BNBUSDT",1723433502979,2.61,507.65,507.64,12.48]
["binance-futures","BNBUSDT",1723433564272,11.8,507.58,507.57,7.02]
["binance-futures","BNBUSDT",1723433624712,139.22,508.0,507.99,6.53]
["binance-futures","BNBUSDT",1723433721869,0.2,508.23,508.22,27.09]
["binance-futures","BNBUSDT",1723433737686,38.5,508.02,508.01,2.24]
["binance-futures","BNBUSDT",1723433840057,1.67,508.3,508.29,11.29]
["binance-futures","BNBUSDT",1723433906873,0.57,508.13,508.12,22.58]
["binance-futures","BNBUSDT",1723433971233,27.86,507.65,507.64,0.47]
["binance-futures","BNBUSDT",1723434012961,0.59,507.39,507.38,14.54]
["binance-futures","BNBUSDT",1723434075326,22.17,507.32,507.31,0.43]
["binance-futures","BNBUSDT",1723434134576,0.78,507.37,507.36,26.44]
["binance-futures","BNBUSDT",1723434206310,16.35,506.81,506.8,0.49]
["binance-futures","BNBUSDT",1723434281409,4.96,507.17,507.16,15.32]
["binance-futures","BNBUSDT",1723434317637,39.44,507.01,507.0,0.18]
["binance-futures","BNBUSDT",1723434379285,0.25,507.33,507.32,8.6]
["binance-futures","BNBUSDT",1723434447627,25.72,507.25,507.24,0.22]
["binance-futures","BNBUSDT",1723434496170,5.13,507.81,507.8,15.84]
["binance-futures","BNBUSDT",1723434561386,0.5,507.86,507.85,16.64]
["binance-futures","BNBUSDT",1723434604609,8.6,507.78,507.77,3.97]
["binance-futures","BNBUSDT",1723434662050,14.95,508.0,507.97,0.14]
["binance-futures","BNBUSDT",1723434723561,1.32,508.11,508.1,10.58]
["binance-futures","BNBUSDT",1723434769471,0.12,507.7,507.69,75.71]
["binance-futures","BNBUSDT",1723434816794,0.48,508.31,508.3,40.56]
["binance-futures","BNBUSDT",1723434909432,14.74,507.44,507.43,0.08]
["binance-futures","BNBUSDT",1723434953978,2.52,507.53,507.52,19.77]
["binance-futures","BNBUSDT",1723435029081,10.55,507.55,507.54,13.3]
["binance-futures","BNBUSDT",1723435083036,35.73,507.7,507.69,0.12]
["binance-futures","BNBUSDT",1723435162369,13.14,507.65,507.64,26.87]
["binance-futures","BNBUSDT",1723435227306,30.15,507.67,507.66,0.2]
["binance-futures","BNBUSDT",1723435268303,15.19,507.99,507.98,7.74]
["binance-futures","BNBUSDT",1723435324720,0.34,507.77,507.76,13.37]
["binance-futures","BNBUSDT",1723435395263,5.48,508.16,508.15,17.28]
["binance-futures","BNBUSDT",1723435419245,11.15,508.17,508.16,15.08]
["binance-futures","BNBUSDT",1723435483484,50.33,508.78,508.77,6.88]
["binance-futures","BNBUSDT",1723435565457,11.89,508.1,508.09,1.81]
["binance-futures","BNBUSDT",1723435637320,21.7,507.9,507.89,1.52]
["binance-futures","BNBUSDT",1723435646193,42.09,507.81,507.8,1.66]
["binance-futures","BNBUSDT",1723435740651,0.12,508.42,508.41,50.23]
["binance-futures","BNBUSDT",1723435792881,13.7,508.32,508.31,0.08]
["binance-futures","BNBUSDT",1723435832126,19.28,508.1,508.09,12.09]
["binance-futures","BNBUSDT",1723435887030,31.35,507.56,507.55,0.18]
["binance-futures","BNBUSDT",1723435944519,11.11,507.53,507.52,0.53]
["binance-futures","BNBUSDT",1723435987093,12.9,506.87,506.86,44.14]
["binance-futures","BNBUSDT",1723436048079,31.68,507.47,507.46,4.47]
["binance-futures","BNBUSDT",1723436105852,1.24,507.21,507.2,4.03]
["binance-futures","BNBUSDT",1723436153233,7.51,507.44,507.43,14.68]
["binance-futures","BNBUSDT",1723436211552,7.22,507.1,507.09,0.26]
["binance-futures","BNBUSDT",1723436252286,1.63,507.34,507.33,42.85]
["binance-futures","BNBUSDT",1723436305436,22.17,507.0,506.99,0.52]
["binance-futures","BNBUSDT",1723436386190,7.31,506.95,506.94,9.79]
["binance-futures","BNBUSDT",1723436410248,11.09,507.28,507.27,9.36]
["binance-futures","BNBUSDT",1723436466671,5.66,506.96,506.95,0.13]
["binance-futures","BNBUSDT",1723436524895,13.89,506.94,506.93,2.67]
["binance-futures","BNBUSDT",1723436595160,14.55,506.56,506.55,13.81]
["binance-futures","BNBUSDT",1723436664545,13.07,506.71,506.7,35.77]
["binance-futures","BNBUSDT",1723436713312,10.6,507.2,507.19,18.88]
["binance-futures","BNBUSDT",1723436771168,16.41,507.13,507.12,2.19]
["binance-futures","BNBUSDT",1723436833542,2.15,507.85,507.84,66.0]
["binance-futures","BNBUSDT",1723436892398,15.51,508.09,508.08,7.87]
["binance-futures","BNBUSDT",1723436942538,0.91,507.79,507.78,39.65]
["binance-futures","BNBUSDT",1723437000170,0.51,508.04,508.03,18.58]
["binance-futures","BNBUSDT",1723437067107,12.51,507.86,507.85,1.19]
["binance-futures","BNBUSDT",1723437124445,2.74,507.65,507.64,32.03]
["binance-futures","BNBUSDT",1723437241032,33.48,507.36,507.35,0.91]
["binance-futures","BNBUSDT",1723437245693,18.04,507.35,507.34,4.33]
["binance-futures","BNBUSDT",1723437354425,6.53,507.43,507.42,7.1]
["binance-futures","BNBUSDT",1723437425464,0.55,507.06,507.05,23.84]
["binance-futures","BNBUSDT",1723437477602,0.28,507.37,507.36,31.86]
["binance-futures","BNBUSDT",1723437550238,2.19,507.29,507.28,37.42]
["binance-futures","BNBUSDT",1723437632871,6.26,507.6,507.59,22.34]
["binance-futures","BNBUSDT",1723437701917,16.57,507.37,507.36,8.81]
["binance-futures","BNBUSDT",1723437767210,0.98,507.52,507.51,45.4]
["binance-futures","BNBUSDT",1723437838201,8.51,507.99,507.98,68.32]
["binance-futures","BNBUSDT",1723437882509,36.32,508.14,508.13,1.52]
["binance-futures","BNBUSDT",1723437941234,0.67,508.2,508.19,16.26]
["binance-futures","BNBUSDT",1723438006100,19.06,507.98,507.97,8.06]
["binance-futures","BNBUSDT",1723438025284,11.95,507.78,507.77,2.39]
["binance-futures","BNBUSDT",1723438127957,1.86,508.27,508.26,39.55]
["binance-futures","BNBUSDT",1723438189193,57.54,508.26,508.25,0.22]
["binance-futures","BNBUSDT",1723438237606,7.39,507.84,507.83,19.02]
["binance-futures","BNBUSDT",1723438308795,49.04,507.46,507.45,0.2]
["binance-futures","BNBUSDT",1723438358654,14.89,507.27,507.26,7.39]
["binance-futures","BNBUSDT",1723438421777,15.07,507.13,507.12,5.45]
["binance-futures","BNBUSDT",1723438493349,19.96,506.96,506.95,19.34]
["binance-futures","BNBUSDT",1723438538377,8.69,507.1,507.09,17.37]
["binance-futures","BNBUSDT",1723438596428,3.8,506.88,506.87,26.37]
["binance-futures","BNBUSDT",1723438647344,6.93,506.75,506.74,11.51]
["binance-futures","BNBUSDT",1723438707577,17.46,506.33,506.32,9.5]
["binance-futures","BNBUSDT",1723438775870,14.1,506.36,506.35,9.42]
["binance-futures","BNBUSDT",1723438826637,7.42,506.44,506.43,20.71]
["binance-futures","BNBUSDT",1723438889189,4.68,506.68,506.67,22.41]
["binance-futures","BNBUSDT",1723438957092,68.15,506.77,506.76,0.13]
["binance-futures","BNBUSDT",1723439003025,25.24,507.06,507.05,10.75]
["binance-futures","BNBUSDT",1723439072516,13.23,506.54,506.53,4.89]
["binance-futures","BNBUSDT",1723439154929,1.28,507.21,507.2,1.28]
["binance-futures","BNBUSDT",1723439169591,1.09,507.29,507.28,53.46]
["binance-futures","BNBUSDT",1723439233514,8.11,506.86,506.85,11.76]
["binance-futures","BNBUSDT",1723439340341,2.56,507.17,507.16,47.07]
["binance-futures","BNBUSDT",1723439405661,28.64,507.34,507.32,0.12]
["binance-futures","BNBUSDT",1723439450010,0.23,507.53,507.52,25.25]
["binance-futures","BNBUSDT",1723439519608,11.82,507.65,507.64,5.18]
["binance-futures","BNBUSDT",1723439589301,0.29,507.61,507.6,24.54]
["binance-futures","BNBUSDT",1723439642516,12.54,507.46,507.45,1.47]
["binance-futures","BNBUSDT",1723439733608,22.87,507.66,507.65,10.75]
["binance-futures","BNBUSDT",1723439786251,4.02,507.07,507.06,23.22]
["binance-futures","BNBUSDT",1723439826853,10.15,507.64,507.63,14.58]
["binance-futures","BNBUSDT",1723439899484,8.8,507.9,507.89,12.58]
["binance-futures","BNBUSDT",1723439940939,11.18,506.41,506.4,15.39]
["binance-futures","BNBUSDT",1723440000782,0.44,505.98,505.97,23.35]
["binance-futures","BNBUSDT",1723440054450,9.27,506.3,506.29,10.85]
["binance-futures","BNBUSDT",1723440104800,5.45,506.25,506.24,24.15]
["binance-futures","BNBUSDT",1723440179198,2.64,506.5,506.49,48.79]
["binance-futures","BNBUSDT",1723440218781,14.77,506.52,506.51,6.18]
["binance-futures","BNBUSDT",1723440306788,53.99,506.07,506.06,0.37]
["binance-futures","BNBUSDT",1723440372822,17.78,506.27,506.26,12.37]
["binance-futures","BNBUSDT",1723440421349,10.27,505.8,505.79,6.8]
["binance-futures","BNBUSDT",1723440483552,6.47,505.95,505.94,15.3]
["binance-futures","BNBUSDT",1723440544748,12.41,506.36,506.35,1.21]
["binance-futures","BNBUSDT",1723440588529,17.14,506.53,506.52,6.81]
["binance-futures","BNBUSDT",1723440650827,0.52,506.29,506.28,39.99]
["binance-futures","BNBUSDT",1723440697992,1.11,506.51,506.5,41.12]
["binance-futures","BNBUSDT",1723440754322,7.06,506.66,506.65,15.05]
["binance-futures","BNBUSDT",1723440814658,2.69,506.28,506.27,14.93]
["binance-futures","BNBUSDT",1723440908726,27.95,507.05,507.03,0.12]
["binance-futures","BNBUSDT",1723440912199,0.36,507.04,507.03,37.54]
["binance-futures","BNBUSDT",1723440967870,1.09,506.84,506.83,31.44]
["binance-futures","BNBUSDT",1723441067935,10.92,506.87,506.86,6.58]
["binance-futures","BNBUSDT",1723441073122,2.32,506.87,506.86,11.74]
["binance-futures","BNBUSDT",1723441185549,0.27,506.55,506.54,6.01]
["binance-futures","BNBUSDT",1723441252806,8.44,506.28,506.27,5.12]
["binance-futures","BNBUSDT",1723441315582,5.54,506.21,506.2,10.55]
["binance-futures","BNBUSDT",1723441356413,10.98,506.08,506.07,2.85]
["binance-futures","BNBUSDT",1723441413554,4.26,505.89,505.88,18.38]
["binance-futures","BNBUSDT",1723441465141,12.23,505.63,505.62,3.52]
["binance-futures","BNBUSDT",1723441502925,6.64,505.52,505.51,0.22]
["binance-futures","BNBUSDT",1723441553395,0.61,505.61,505.6,14.98]
["binance-futures","BNBUSDT",1723441596477,3.52,505.59,505.58,13.42]
["binance-futures","BNBUSDT",1723441651098,16.73,505.52,505.51,10.88]
["binance-futures","BNBUSDT",1723441707892,20.47,505.34,505.33,9.32]
["binance-futures","BNBUSDT",1723441741684,10.59,505.44,505.43,10.04]
["binance-futures","BNBUSDT",1723441815905,1.34,505.54,505.53,10.51]
["binance-futures","BNBUSDT",1723441845911,20.48,505.65,505.64,13.49]
["binance-futures","BNBUSDT",1723441895412,0.63,506.21,506.2,22.77]
["binance-futures","BNBUSDT",1723441952307,12.05,506.13,506.12,9.61]
["binance-futures","BNBUSDT",1723441998005,7.48,506.21,506.2,12.51]
["binance-futures","BNBUSDT",1723442066203,18.81,506.5,506.49,4.22]
["binance-futures","BNBUSDT",1723442127175,52.09,506.72,506.71,0.43]
["binance-futures","BNBUSDT",1723442172852,24.8,506.85,506.84,9.73]
["binance-futures","BNBUSDT",1723442239451,0.74,506.47,506.46,15.07]
["binance-futures","BNBUSDT",1723442314974,0.29,506.77,506.76,29.6]
["binance-futures","BNBUSDT",1723442356209,11.86,507.06,507.05,7.43]
["binance-futures","BNBUSDT",1723442414165,0.32,506.95,506.94,37.56]
["binance-futures","BNBUSDT",1723442450378,7.0,506.9,506.89,11.66]
["binance-futures","BNBUSDT",1723442504407,19.7,507.25,507.24,0.17]
["binance-futures","BNBUSDT",1723442591499,11.39,506.76,506.75,28.2]
["binance-futures","BNBUSDT",1723442596699,3.77,506.76,506.75,31.68]
["binance-futures","BNBUSDT",1723442665527,17.67,506.73,506.72,3.61]
["binance-futures","BNBUSDT",1723442773145,19.75,506.46,506.45,6.25]
["binance-futures","BNBUSDT",1723442811396,3.51,506.15,506.14,14.75]
["binance-futures","BNBUSDT",1723442839372,5.51,506.12,506.11,12.12]
["binance-futures","BNBUSDT",1723442941265,21.18,505.82,505.81,0.31]
["binance-futures","BNBUSDT",1723442991945,17.61,505.73,505.72,0.79]
["binance-futures","BNBUSDT",1723443020361,30.95,505.82,505.81,0.08]
["binance-futures","BNBUSDT",1723443082508,10.22,506.11,506.1,30.27]
["binance-futures","BNBUSDT",1723443149948,29.17,506.13,506.12,121.46]
["binance-futures","BNBUSDT",1723443204339,8.48,506.2,506.19,37.36]
["binance-futures","BNBUSDT",1723443271610,30.69,506.01,506.0,3.84]
["binance-futures","BNBUSDT",1723443333115,19.05,506.04,506.03,7.4]
["binance-futures","BNBUSDT",1723443375972,8.12,505.66,505.65,18.07]
["binance-futures","BNBUSDT",1723443436557,0.41,505.6,505.59,55.79]
["binance-futures","BNBUSDT",1723443476586,14.86,505.58,505.57,6.56]
["binance-futures","BNBUSDT",1723443530818,19.27,506.01,506.0,9.95]
["binance-futures","BNBUSDT",1723443586804,36.6,505.74,505.73,0.12]
["binance-futures","BNBUSDT",1723443626171,5.61,505.5,505.49,29.57]
["binance-futures","BNBUSDT",1723443687271,18.89,505.9,505.89,11.71]
["binance-futures","BNBUSDT",1723443727715,9.33,505.75,505.74,10.68]
["binance-futures","BNBUSDT",1723443785433,4.84,505.83,505.82,46.13]
["binance-futures","BNBUSDT",1723443865815,9.81,506.18,506.17,20.03]
["binance-futures","BNBUSDT",1723443919371,0.71,506.19,506.18,24.16]
["binance-futures","BNBUSDT",1723443976837,35.79,505.82,505.81,8.8]
["binance-futures","BNBUSDT",1723444038930,0.85,505.9,505.89,16.71]
["binance-futures","BNBUSDT",1723444091535,0.16,505.88,505.87,33.94]
["binance-futures","BNBUSDT",1723444152271,13.02,505.95,505.94,30.91]
["binance-futures","BNBUSDT",1723444197536,126.79,505.87,505.86,10.5]
["binance-futures","BNBUSDT",1723444256324,17.38,506.31,506.3,19.79]
["binance-futures","BNBUSDT",1723444316857,37.1,505.54,505.53,0.86]
["binance-futures","BNBUSDT",1723444382940,1.5,504.81,504.8,1.18]
["binance-futures","BNBUSDT",1723444385855,5.22,504.78,504.77,29.42]
["binance-futures","BNBUSDT",1723444430544,2.26,504.09,504.08,36.77]
["binance-futures","BNBUSDT",1723444507985,5.7,504.93,504.92,15.8]
["binance-futures","BNBUSDT",1723444558828,0.74,504.68,504.67,45.8]
["binance-futures","BNBUSDT",1723444596508,3.23,504.77,504.76,16.0]
["binance-futures","BNBUSDT",1723444650680,2.87,504.91,504.9,32.62]
["binance-futures","BNBUSDT",1723444711758,10.53,504.99,504.98,14.36]
["binance-futures","BNBUSDT",1723444760162,19.4,504.7,504.69,32.54]
["binance-futures","BNBUSDT",1723444811840,8.56,505.02,505.01,31.72]
["binance-futures","BNBUSDT",1723444862493,7.92,504.71,504.7,14.25]
["binance-futures","BNBUSDT",1723444918657,7.34,504.91,504.9,14.57]
["binance-futures","BNBUSDT",1723444981135,7.08,504.67,504.66,16.0]
["binance-futures","BNBUSDT",1723445023285,14.61,504.85,504.84,3.33]
["binance-futures","BNBUSDT",1723445088050,0.57,504.89,504.88,12.16]
["binance-futures","BNBUSDT",1723445140384,29.37,504.97,504.96,6.49]
["binance-futures","BNBUSDT",1723445175935,29.8,505.04,505.03,0.12]
["binance-futures","BNBUSDT",1723445214937,0.13,505.05,505.04,20.9]
["binance-futures","BNBUSDT",1723445290470,17.35,505.05,505.04,0.55]
["binance-futures","BNBUSDT",1723445359543,29.03,505.1,505.09,0.54]
["binance-futures","BNBUSDT",1723445416013,9.0,505.1,505.09,28.19]
["binance-futures","BNBUSDT",1723445461282,0.8,505.42,505.41,25.39]
["binance-futures","BNBUSDT",1723445518234,0.14,505.02,505.01,32.24]
["binance-futures","BNBUSDT",1723445554601,4.3,504.55,504.54,17.15]
["binance-futures","BNBUSDT",1723445607034,2.82,504.6,504.59,14.02]
["binance-futures","BNBUSDT",1723445663254,22.9,504.92,504.91,5.26]
["binance-futures","BNBUSDT",1723445721024,3.02,505.18,505.17,15.61]
["binance-futures","BNBUSDT",1723445751129,17.95,505.59,505.58,15.07]
["binance-futures","BNBUSDT",1723445792072,0.12,506.01,506.0,38.08]
["binance-futures","BNBUSDT",1723445827959,14.79,505.93,505.92,6.25]
["binance-futures","BNBUSDT",1723445883962,0.34,506.68,506.67,18.59]
["binance-futures","BNBUSDT",1723445969295,53.54,506.07,506.06,0.12]
["binance-futures","BNBUSDT",1723446021841,37.55,506.52,506.51,2.77]
["binance-futures","BNBUSDT",1723446024883,15.02,506.39,506.38,6.12]
["binance-futures","BNBUSDT",1723446089771,0.41,505.56,505.55,12.12]
["binance-futures","BNBUSDT",1723446134422,17.22,504.95,504.94,0.66]
["binance-futures","BNBUSDT",1723446154707,10.99,505.31,505.3,11.63]
["binance-futures","BNBUSDT",1723446211441,8.22,504.97,504.96,4.98]
["binance-futures","BNBUSDT",1723446265135,14.24,505.27,505.26,0.55]
["binance-futures","BNBUSDT",1723446302208,25.58,505.17,505.16,0.12]
["binance-futures","BNBUSDT",1723446354339,6.58,505.15,505.14,10.87]
["binance-futures","BNBUSDT",1723446407857,33.34,505.04,505.03,2.48]
["binance-futures","BNBUSDT",1723446442518,26.75,505.21,505.2,0.19]
["binance-futures","BNBUSDT",1723446493183,15.1,504.73,504.72,0.35]
["binance-futures","BNBUSDT",1723446520989,30.23,504.38,504.37,0.12]
["binance-futures","BNBUSDT",1723446579462,9.53,504.69,504.68,34.45]
["binance-futures","BNBUSDT",1723446608816,28.52,504.39,504.38,0.19]
["binance-futures","BNBUSDT",1723446645247,16.67,504.48,504.47,7.41]
["binance-futures","BNBUSDT",1723446690961,18.59,504.55,504.52,0.12]
["binance-futures","BNBUSDT",1723446745040,13.28,504.38,504.37,6.71]
["binance-futures","BNBUSDT",1723446776881,4.61,504.02,504.01,19.58]
["binance-futures","BNBUSDT",1723446822011,24.46,503.97,503.96,17.89]
["binance-futures","BNBUSDT",1723446853050,9.92,503.47,503.46,17.42]
["binance-futures","BNBUSDT",1723446892125,1.87,503.55,503.54,17.89]
["binance-futures","BNBUSDT",1723446921672,4.49,503.54,503.53,47.56]
["binance-futures","BNBUSDT",1723446964302,10.11,503.18,503.17,21.89]
["binance-futures","BNBUSDT",1723447007095,29.14,502.88,502.87,0.25]
["binance-futures","BNBUSDT",1723447030917,17.45,501.95,501.94,0.07]
["binance-futures","BNBUSDT",1723447065418,0.6,502.68,502.67,38.96]
["binance-futures","BNBUSDT",1723447103681,0.14,502.69,502.68,55.11]
["binance-futures","BNBUSDT",1723447175045,17.87,502.2,502.19,40.09]
["binance-futures","BNBUSDT",1723447177624,22.36,502.16,502.15,1.43]
["binance-futures","BNBUSDT",1723447213012,11.3,501.5,501.49,4.44]
["binance-futures","BNBUSDT",1723447253037,12.55,500.09,500.08,0.44]
["binance-futures","BNBUSDT",1723447295082,417.36,500.0,499.99,27.23]
["binance-futures","BNBUSDT",1723447322374,19.22,500.57,500.56,17.8]
["binance-futures","BNBUSDT",1723447356570,0.14,502.11,502.1,31.03]
["binance-futures","BNBUSDT",1723447388210,71.74,503.5,503.49,15.88]
["binance-futures","BNBUSDT",1723447409556,0.83,503.13,503.12,14.71]
["binance-futures","BNBUSDT",1723447441901,0.48,504.21,504.2,10.76]
["binance-futures","BNBUSDT",1723447472550,22.59,504.75,504.74,2.76]
["binance-futures","BNBUSDT",1723447496223,8.65,504.3,504.29,6.27]
["binance-futures","BNBUSDT",1723447528961,1.1,504.47,504.46,0.12]
["binance-futures","BNBUSDT",1723447553719,8.33,505.1,505.09,14.64]
["binance-futures","BNBUSDT",1723447586604,4.57,504.87,504.86,0.12]
["binance-futures","BNBUSDT",1723447623978,30.02,504.48,504.47,2.89]
["binance-futures","BNBUSDT",1723447650304,26.25,504.37,504.36,8.86]
["binance-futures","BNBUSDT",1723447688099,15.29,505.26,505.25,18.02]
["binance-futures","BNBUSDT",1723447712876,2.54,505.15,505.14,14.59]
["binance-futures","BNBUSDT",1723447754719,55.72,504.95,504.94,0.12]
["binance-futures","BNBUSDT",1723447798870,7.51,505.31,505.3,8.81]
["binance-futures","BNBUSDT",1723447822068,0.12,505.12,505.11,35.23]
["binance-futures","BNBUSDT",1723447863393,8.42,505.0,504.99,12.9]
["binance-futures","BNBUSDT",1723447899608,9.28,505.99,505.98,13.63]
["binance-futures","BNBUSDT",1723447923688,43.79,506.53,506.52,0.12]
["binance-futures","BNBUSDT",1723447959851,19.33,506.76,506.75,0.08]
["binance-futures","BNBUSDT",1723447985969,15.74,507.01,507.0,16.16]
["binance-futures","BNBUSDT",1723448020780,0.16,507.73,507.72,38.18]
["binance-futures","BNBUSDT",1723448055029,4.76,508.35,508.34,28.32]
["binance-futures","BNBUSDT",1723448077576,2.96,509.1,509.09,22.15]
["binance-futures","BNBUSDT",1723448117282,8.5,508.78,508.77,1.67]
["binance-futures","BNBUSDT",1723448142355,20.73,508.86,508.85,0.47]
["binance-futures","BNBUSDT",1723448199095,7.86,509.35,509.34,10.53]
["binance-futures","BNBUSDT",1723448201680,59.62,509.4,509.39,0.12]
["binance-futures","BNBUSDT",1723448252212,17.78,509.77,509.76,4.12]
["binance-futures","BNBUSDT",1723448287162,1.37,509.61,509.6,25.78]
["binance-futures","BNBUSDT",1723448289793,8.55,509.84,509.83,5.98]
["binance-futures","BNBUSDT",1723448344369,15.82,510.11,510.1,10.03]
["binance-futures","BNBUSDT",1723448379358,1.99,510.1,510.09,15.72]
["binance-futures","BNBUSDT",1723448408976,0.22,510.63,510.62,44.71]
["binance-futures","BNBUSDT",1723448438849,9.69,511.18,511.16,16.76]
["binance-futures","BNBUSDT",1723448469169,0.21,510.82,510.81,29.28]
["binance-futures","BNBUSDT",1723448493528,10.78,510.69,510.68,34.63]
["binance-futures","BNBUSDT",1723448528621,83.75,510.33,510.32,9.47]
["binance-futures","BNBUSDT",1723448565349,11.12,509.63,509.62,26.52]
["binance-futures","BNBUSDT",1723448593997,51.32,509.24,509.23,0.22]
["binance-futures","BNBUSDT",1723448632661,11.27,508.76,508.75,7.4]
["binance-futures","BNBUSDT",1723448661327,11.3,508.88,508.87,8.48]
["binance-futures","BNBUSDT",1723448683395,56.36,508.56,508.55,0.77]
["binance-futures","BNBUSDT",1723448739221,2.28,508.32,508.31,17.48]
["binance-futures","BNBUSDT",1723448767438,8.96,509.05,509.04,12.02]
["binance-futures","BNBUSDT",1723448803244,11.31,510.08,510.07,4.32]
["binance-futures","BNBUSDT",1723448829078,47.55,510.34,510.33,0.12]
["binance-futures","BNBUSDT",1723448868249,25.41,510.55,510.54,2.28]
["binance-futures","BNBUSDT",1723448906887,9.83,510.51,510.5,5.08]
["binance-futures","BNBUSDT",1723448934497,14.02,510.59,510.58,0.2]
["binance-futures","BNBUSDT",1723448973412,10.05,509.63,509.62,13.09]
["binance-futures","BNBUSDT",1723449010143,38.28,510.44,510.43,0.12]
["binance-futures","BNBUSDT",1723449042360,37.91,509.6,509.59,0.12]
["binance-futures","BNBUSDT",1723449080633,0.13,510.14,510.13,43.35]
["binance-futures","BNBUSDT",1723449143353,34.48,510.26,510.25,1.12]
["binance-futures","BNBUSDT",1723449146740,0.12,510.48,510.47,30.91]
["binance-futures","BNBUSDT",1723449189524,4.21,510.85,510.84,8.74]
["binance-futures","BNBUSDT",1723449264885,0.12,510.19,510.18,40.56]
["binance-futures","BNBUSDT",1723449268364,12.97,510.27,510.26,0.22]
["binance-futures","BNBUSDT",1723449312480,17.92,509.6,509.59,3.87]
["binance-futures","BNBUSDT",1723449377818,0.34,509.83,509.82,40.52]
["binance-futures","BNBUSDT",1723449435889,3.42,509.8,509.79,17.99]
["binance-futures","BNBUSDT",1723449477191,7.97,510.07,510.06,0.25]
["binance-futures","BNBUSDT",1723449530442,13.32,509.47,509.46,0.66]
["binance-futures","BNBUSDT",1723449583361,23.74,509.76,509.75,0.4]
["binance-futures","BNBUSDT",1723449619154,20.33,510.05,510.04,1.37]
["binance-futures","BNBUSDT",1723449664885,1.97,510.44,510.43,8.06]
["binance-futures","BNBUSDT",1723449694861,5.21,510.86,510.85,12.96]
["binance-futures","BNBUSDT",1723449733584,5.78,511.12,511.11,9.13]
["binance-futures","BNBUSDT",1723449774701,0.29,511.68,511.67,28.69]
["binance-futures","BNBUSDT",1723449807908,46.97,512.69,512.68,0.12]
["binance-futures","BNBUSDT",1723449831276,18.12,512.43,512.42,7.69]
["binance-futures","BNBUSDT",1723449869666,11.38,512.06,512.05,30.84]
["binance-futures","BNBUSDT",1723449897631,10.84,511.71,511.7,13.94]
["binance-futures","BNBUSDT",1723449940120,0.12,511.39,511.38,2.72]
["binance-futures","BNBUSDT",1723449966408,20.37,512.38,512.37,10.0]
["binance-futures","BNBUSDT",1723450000344,0.07,513.17,513.16,1.13]
["binance-futures","BNBUSDT",1723450031159,38.24,513.31,513.3,0.17]
["binance-futures","BNBUSDT",1723450055890,45.75,513.22,513.21,0.12]
["binance-futures","BNBUSDT",1723450082185,25.92,512.43,512.42,3.97]
["binance-futures","BNBUSDT",1723450130929,6.92,512.44,512.43,11.88]
["binance-futures","BNBUSDT",1723450159547,8.71,512.92,512.91,18.69]
["binance-futures","BNBUSDT",1723450197984,9.57,513.02,513.01,22.0]
["binance-futures","BNBUSDT",1723450223339,20.91,512.42,512.41,13.24]
["binance-futures","BNBUSDT",1723450260706,40.39,512.7,512.69,1.69]
["binance-futures","BNBUSDT",1723450300256,36.26,512.84,512.83,0.12]
["binance-futures","BNBUSDT",1723450328771,28.53,512.27,512.26,8.34]
["binance-futures","BNBUSDT",1723450370074,64.87,511.29,511.28,5.8]
["binance-futures","BNBUSDT",1723450429571,0.17,512.01,512.0,38.61]
["binance-futures","BNBUSDT",1723450495521,16.92,512.04,512.03,13.23]
["binance-futures","BNBUSDT",1723450498736,7.89,511.87,511.86,17.27]
["binance-futures","BNBUSDT",1723450568920,1.19,511.44,511.43,12.62]
["binance-futures","BNBUSDT",1723450609508,13.31,511.34,511.33,11.11]
["binance-futures","BNBUSDT",1723450650305,16.38,511.69,511.66,0.74]
["binance-futures","BNBUSDT",1723450681703,2.19,511.76,511.75,0.09]
["binance-futures","BNBUSDT",1723450727391,7.77,511.38,511.37,13.7]
["binance-futures","BNBUSDT",1723450755387,0.12,511.69,511.68,47.21]
["binance-futures","BNBUSDT",1723450805012,10.47,512.26,512.25,0.78]
["binance-futures","BNBUSDT",1723450848888,17.96,511.67,511.66,58.54]
["binance-futures","BNBUSDT",1723450881115,19.63,512.17,512.16,0.24]
["binance-futures","BNBUSDT",1723450931030,8.73,511.9,511.89,6.4]
["binance-futures","BNBUSDT",1723450966106,24.01,512.63,512.62,2.61]
["binance-futures","BNBUSDT",1723451011141,40.56,512.72,512.71,0.12]
["binance-futures","BNBUSDT",1723451055063,46.93,513.11,513.1,0.48]
["binance-futures","BNBUSDT",1723451084664,41.07,513.03,513.02,0.18]
["binance-futures","BNBUSDT",1723451127675,57.99,512.52,512.51,0.17]
["binance-futures","BNBUSDT",1723451188894,2.18,512.55,512.54,14.05]
["binance-futures","BNBUSDT",1723451212239,2.13,512.45,512.44,23.4]
["binance-futures","BNBUSDT",1723451262619,5.44,512.58,512.57,20.62]
["binance-futures","BNBUSDT",1723451301661,0.01,512.52,512.51,50.95]
["binance-futures","BNBUSDT",1723451348030,14.37,511.8,511.79,0.12]
["binance-futures","BNBUSDT",1723451398393,24.01,511.64,511.63,7.58]
["binance-futures","BNBUSDT",1723451429698,20.97,511.73,511.72,7.61]
["binance-futures","BNBUSDT",1723451477600,31.98,512.11,512.09,0.12]
["binance-futures","BNBUSDT",1723451529674,11.09,512.52,512.51,1.31]
["binance-futures","BNBUSDT",1723451574138,4.45,512.92,512.91,10.74]
["binance-futures","BNBUSDT",1723451607714,5.39,513.01,513.0,11.0]
["binance-futures","BNBUSDT",1723451689089,51.98,512.72,512.71,6.19]
["binance-futures","BNBUSDT",1723451692395,3.88,512.64,512.63,13.87]
["binance-futures","BNBUSDT",1723451741596,9.3,512.94,512.93,16.74]
["binance-futures","BNBUSDT",1723451815897,23.62,511.72,511.71,6.8]
["binance-futures","BNBUSDT",1723451864936,3.2,511.68,511.67,37.14]
["binance-futures","BNBUSDT",1723451903211,27.83,511.51,511.5,1.26]
["binance-futures","BNBUSDT",1723451948242,21.45,511.33,511.32,1.2]
["binance-futures","BNBUSDT",1723451981860,1.23,511.04,511.03,9.21]
["binance-futures","BNBUSDT",1723452028668,8.71,510.53,510.52,12.21]
["binance-futures","BNBUSDT",1723452071100,0.06,509.9,509.89,31.95]
["binance-futures","BNBUSDT",1723452114542,0.77,509.76,509.75,49.42]
["binance-futures","BNBUSDT",1723452144810,58.7,509.83,509.82,0.17]
["binance-futures","BNBUSDT",1723452195370,42.52,509.86,509.85,0.3]
["binance-futures","BNBUSDT",1723452229896,0.12,509.55,509.54,45.64]
["binance-futures","BNBUSDT",1723452273834,38.05,509.27,509.26,0.13]
["binance-futures","BNBUSDT",1723452321661,17.19,509.28,509.27,20.64]
["binance-futures","BNBUSDT",1723452384947,5.15,509.32,509.31,8.83]
["binance-futures","BNBUSDT",1723452408903,32.27,509.16,509.15,0.2]
["binance-futures","BNBUSDT",1723452445189,0.74,509.2,509.19,25.25]
["binance-futures","BNBUSDT",1723452494604,44.29,508.89,508.88,1.79]
["binance-futures","BNBUSDT",1723452537915,1.5,508.28,508.27,10.39]
["binance-futures","BNBUSDT",1723452569222,13.34,508.3,508.29,1.3]
["binance-futures","BNBUSDT",1723452611129,21.86,508.1,508.09,1.31]
["binance-futures","BNBUSDT",1723452656588,18.14,507.79,507.78,2.67]
["binance-futures","BNBUSDT",1723452691349,0.72,508.0,507.99,9.77]
["binance-futures","BNBUSDT",1723452738141,46.16,508.06,508.05,0.32]
["binance-futures","BNBUSDT",1723452776101,0.11,507.73,507.72,53.05]
["binance-futures","BNBUSDT",1723452821251,13.21,507.59,507.58,11.23]
["binance-futures","BNBUSDT",1723452865053,42.2,507.05,507.04,0.91]
["binance-futures","BNBUSDT",1723452891823,31.44,506.83,506.82,5.71]
["binance-futures","BNBUSDT",1723452931280,7.4,506.25,506.22,1.0]
["binance-futures","BNBUSDT",1723452973436,21.22,506.08,506.07,13.72]
["binance-futures","BNBUSDT",1723453041089,52.35,506.02,506.01,0.12]
["binance-futures","BNBUSDT",1723453044394,0.19,506.12,506.11,31.55]
["binance-futures","BNBUSDT",1723453103337,5.07,505.03,505.02,26.62]
["binance-futures","BNBUSDT",1723453146288,13.53,505.36,505.35,4.8]
["binance-futures","BNBUSDT",1723453188414,13.65,505.7,505.69,11.52]
["binance-futures","BNBUSDT",1723453218636,0.33,506.25,506.24,36.65]
["binance-futures","BNBUSDT",1723453252589,18.35,506.97,506.96,0.02]
["binance-futures","BNBUSDT",1723453278867,1.51,506.06,506.05,55.79]
["binance-futures","BNBUSDT",1723453320910,0.12,505.93,505.92,49.21]
["binance-futures","BNBUSDT",1723453359279,38.6,506.54,506.53,0.2]
["binance-futures","BNBUSDT",1723453387913,18.84,506.34,506.33,9.82]
["binance-futures","BNBUSDT",1723453434948,13.61,506.59,506.58,0.48]
["binance-futures","BNBUSDT",1723453470089,13.33,506.9,506.89,2.95]
["binance-futures","BNBUSDT",1723453503230,2.72,507.05,507.04,6.9]
["binance-futures","BNBUSDT",1723453539667,34.98,507.65,507.64,4.99]
["binance-futures","BNBUSDT",1723453573085,11.12,507.14,507.13,19.61]
["binance-futures","BNBUSDT",1723453620925,14.05,506.95,506.94,7.17]
["binance-futures","BNBUSDT",1723453672790,0.12,507.31,507.3,30.26]
["binance-futures","BNBUSDT",1723453705091,3.66,507.84,507.83,34.49]
["binance-futures","BNBUSDT",1723453754477,93.02,508.0,507.99,41.93]
["binance-futures","BNBUSDT",1723453808165,18.19,507.5,507.49,4.8]
["binance-futures","BNBUSDT",1723453829233,34.01,507.16,507.15,31.79]
["binance-futures","BNBUSDT",1723453881304,17.02,507.02,507.01,10.57]
["binance-futures","BNBUSDT",1723453914565,27.95,507.32,507.31,5.06]
["binance-futures","BNBUSDT",1723453958125,194.05,507.2,507.19,24.64]
["binance-futures","BNBUSDT",1723454003232,0.26,507.93,507.92,43.99]
["binance-futures","BNBUSDT",1723454026999,0.63,506.95,506.94,15.03]
["binance-futures","BNBUSDT",1723454070346,51.53,507.74,507.73,13.28]
["binance-futures","BNBUSDT",1723454136574,3.87,507.79,507.78,18.99]
["binance-futures","BNBUSDT",1723454139330,0.21,507.8,507.79,16.68]
["binance-futures","BNBUSDT",1723454185493,31.79,507.68,507.67,1.86]
["binance-futures","BNBUSDT",1723454252988,14.3,507.06,507.05,12.29]
["binance-futures","BNBUSDT",1723454298993,0.18,507.53,507.52,33.74]
["binance-futures","BNBUSDT",1723454301491,27.83,507.64,507.63,12.28]
["binance-futures","BNBUSDT",1723454370341,0.44,507.44,507.43,35.26]
["binance-futures","BNBUSDT",1723454410101,0.25,507.14,507.13,46.39]
["binance-futures","BNBUSDT",1723454449838,22.74,507.23,507.22,4.29]
["binance-futures","BNBUSDT",1723454489502,22.4,507.39,507.38,8.28]
["binance-futures","BNBUSDT",1723454530507,5.58,508.03,508.02,39.43]
["binance-futures","BNBUSDT",1723454559790,32.74,507.99,507.98,6.2]
["binance-futures","BNBUSDT",1723454604786,0.62,508.35,508.34,21.51]
["binance-futures","BNBUSDT",1723454634492,54.07,508.39,508.38,0.12]
["binance-futures","BNBUSDT",1723454679601,49.12,507.99,507.98,0.14]
["binance-futures","BNBUSDT",1723454727259,50.31,507.68,507.67,14.99]
["binance-futures","BNBUSDT",1723454765732,17.84,507.82,507.81,10.74]
["binance-futures","BNBUSDT",1723454832097,4.82,507.21,507.2,17.21]
["binance-futures","BNBUSDT",1723454878835,12.42,506.84,506.83,9.35]
["binance-futures","BNBUSDT",1723454910895,47.18,506.42,506.41,0.67]
["binance-futures","BNBUSDT",1723454960901,0.17,506.8,506.79,38.55]
["binance-futures","BNBUSDT",1723454977504,17.16,506.7,506.69,15.19]
["binance-futures","BNBUSDT",1723455023458,36.32,506.55,506.54,0.16]
["binance-futures","BNBUSDT",1723455063443,20.19,506.25,506.24,7.32]
["binance-futures","BNBUSDT",1723455091856,3.78,506.84,506.83,33.18]
["binance-futures","BNBUSDT",1723455139326,0.3,506.54,506.53,23.95]
["binance-futures","BNBUSDT",1723455189323,43.08,506.6,506.59,3.4]
["binance-futures","BNBUSDT",1723455224701,0.22,506.62,506.61,39.98]
["binance-futures","BNBUSDT",1723455270323,0.29,507.53,507.52,27.89]
["binance-futures","BNBUSDT",1723455313774,41.47,507.92,507.91,47.12]
["binance-futures","BNBUSDT",1723455343301,3.1,507.6,507.59,41.2]
["binance-futures","BNBUSDT",1723455391483,3.74,507.24,507.23,10.79]
["binance-futures","BNBUSDT",1723455470767,6.09,507.08,507.07,9.51]
["binance-futures","BNBUSDT",1723455475278,12.58,507.11,507.1,7.25]
["binance-futures","BNBUSDT",1723455547752,0.12,506.82,506.81,11.28]
["binance-futures","BNBUSDT",1723455603099,23.88,506.83,506.82,7.81]
["binance-futures","BNBUSDT",1723455607292,8.85,506.83,506.82,10.33]
["binance-futures","BNBUSDT",1723455691621,5.0,507.12,507.11,8.39]
["binance-futures","BNBUSDT",1723455725342,6.37,507.46,507.45,11.4]
["binance-futures","BNBUSDT",1723455786337,0.26,507.49,507.48,25.35]
["binance-futures","BNBUSDT",1723455815919,7.23,507.74,507.73,6.89]
["binance-futures","BNBUSDT",1723455867249,0.19,507.52,507.51,35.58]
["binance-futures","BNBUSDT",1723455901888,26.84,507.97,507.96,0.12]
["binance-futures","BNBUSDT",1723455950726,0.29,507.78,507.77,35.3]
["binance-futures","BNBUSDT",1723456001974,16.71,507.39,507.38,14.27]
["binance-futures","BNBUSDT",1723456036234,30.14,507.37,507.36,10.26]
["binance-futures","BNBUSDT",1723456085429,4.76,507.13,507.12,17.92]
["binance-futures","BNBUSDT",1723456153104,11.79,507.08,507.07,15.06]
["binance-futures","BNBUSDT",1723456177273,18.72,507.06,507.05,4.67]
["binance-futures","BNBUSDT",1723456229974,7.09,507.16,507.15,19.88]
["binance-futures","BNBUSDT",1723456268354,11.24,506.81,506.8,25.52]
["binance-futures","BNBUSDT",1723456316809,0.18,506.62,506.61,18.49]
["binance-futures","BNBUSDT",1723456368336,1.51,506.63,506.62,16.9]
["binance-futures","BNBUSDT",1723456406351,3.04,506.25,506.24,10.86]
["binance-futures","BNBUSDT",1723456462921,1.42,506.68,506.67,10.16]
["binance-futures","BNBUSDT",1723456509661,2.18,506.77,506.76,19.13]
["binance-futures","BNBUSDT",1723456558479,11.06,507.07,507.06,3.04]
["binance-futures","BNBUSDT",1723456615812,27.48,507.09,507.08,3.63]
["binance-futures","BNBUSDT",1723456657026,9.32,507.11,507.1,21.49]
["binance-futures","BNBUSDT",1723456710179,30.0,507.21,507.2,8.85]
["binance-futures","BNBUSDT",1723456766870,4.1,507.3,507.29,10.34]
["binance-futures","BNBUSDT",1723456806624,0.18,507.28,507.27,27.9]
["binance-futures","BNBUSDT",1723456858760,31.76,507.12,507.11,13.6]
["binance-futures","BNBUSDT",1723456948212,12.83,506.59,506.58,12.19]
["binance-futures","BNBUSDT",1723456952469,15.92,506.54,506.53,0.12]
["binance-futures","BNBUSDT",1723457015057,37.45,506.02,506.01,0.39]
["binance-futures","BNBUSDT",1723457082743,27.24,505.22,505.21,7.34]
["binance-futures","BNBUSDT",1723457135888,27.65,505.51,505.5,0.12]
["binance-futures","BNBUSDT",1723457173495,38.47,505.36,505.35,4.97]
["binance-futures","BNBUSDT",1723457222165,10.43,506.3,506.29,19.03]
["binance-futures","BNBUSDT",1723457263159,20.93,507.1,507.09,3.27]
["binance-futures","BNBUSDT",1723457293978,10.77,507.47,507.46,2.64]
["binance-futures","BNBUSDT",1723457337348,18.22,507.41,507.4,0.3]
["binance-futures","BNBUSDT",1723457385326,11.18,506.47,506.46,23.99]
["binance-futures","BNBUSDT",1723457431209,10.71,506.65,506.64,8.62]
["binance-futures","BNBUSDT",1723457469819,0.2,506.27,506.26,43.11]
["binance-futures","BNBUSDT",1723457506140,0.25,506.36,506.35,19.76]
["binance-futures","BNBUSDT",1723457562068,40.63,506.3,506.29,0.37]
["binance-futures","BNBUSDT",1723457615441,48.45,505.63,505.61,0.12]
["binance-futures","BNBUSDT",1723457649988,11.89,505.43,505.42,19.78]
["binance-futures","BNBUSDT",1723457702785,0.19,505.78,505.77,37.89]
["binance-futures","BNBUSDT",1723457751468,15.9,506.14,506.13,5.91]
["binance-futures","BNBUSDT",1723457783702,10.15,506.35,506.34,14.12]
["binance-futures","BNBUSDT",1723457862816,2.95,507.23,507.22,12.45]
["binance-futures","BNBUSDT",1723457876777,18.42,507.28,507.27,4.64]
["binance-futures","BNBUSDT",1723457922536,12.83,506.65,506.64,8.01]
["binance-futures","BNBUSDT",1723457978542,25.02,507.19,507.18,2.26]
["binance-futures","BNBUSDT",1723458003552,4.1,507.39,507.38,10.05]
["binance-futures","BNBUSDT",1723458040154,16.56,508.2,508.19,17.82]
["binance-futures","BNBUSDT",1723458063464,0.85,508.95,508.94,18.68]
["binance-futures","BNBUSDT",1723458093287,18.21,510.57,510.56,17.44]
["binance-futures","BNBUSDT",1723458126369,0.57,509.38,509.37,16.19]
["binance-futures","BNBUSDT",1723458184630,9.87,509.54,509.53,20.29]
["binance-futures","BNBUSDT",1723458189508,13.85,510.04,510.03,2.62]
["binance-futures","BNBUSDT",1723458222845,0.13,510.08,510.07,19.57]
["binance-futures","BNBUSDT",1723458290467,61.25,510.22,510.21,6.06]
["binance-futures","BNBUSDT",1723458294310,3.96,510.25,510.24,31.94]
["binance-futures","BNBUSDT",1723458356098,17.25,510.21,510.2,0.27]
["binance-futures","BNBUSDT",1723458400484,10.7,509.95,509.94,7.68]
["binance-futures","BNBUSDT",1723458444782,17.91,509.66,509.65,13.87]
["binance-futures","BNBUSDT",1723458477484,9.12,509.93,509.92,20.08]
["binance-futures","BNBUSDT",1723458523452,3.92,510.16,510.15,24.87]
["binance-futures","BNBUSDT",1723458554534,20.09,508.89,508.88,5.86]
["binance-futures","BNBUSDT",1723458602217,2381.3,509.0,508.99,36.43]
["binance-futures","BNBUSDT",1723458649849,11.59,509.25,509.24,33.45]
["binance-futures","BNBUSDT",1723458675870,5.26,508.96,508.95,23.71]
["binance-futures","BNBUSDT",1723458718794,2.67,508.87,508.86,47.4]
["binance-futures","BNBUSDT",1723458760134,20.63,509.25,509.24,5.23]
["binance-futures","BNBUSDT",1723458792850,81.59,509.0,508.99,97.3]
["binance-futures","BNBUSDT",1723458851149,28.81,508.92,508.91,6.18]
["binance-futures","BNBUSDT",1723458888540,39.29,509.39,509.38,8.06]
["binance-futures","BNBUSDT",1723458941410,3.57,509.78,509.77,18.95]
["binance-futures","BNBUSDT",1723458966096,14.67,509.82,509.81,12.08]
["binance-futures","BNBUSDT",1723458995264,31.34,509.98,509.97,1.53]
["binance-futures","BNBUSDT",1723459041864,5.95,508.96,508.95,13.98]
["binance-futures","BNBUSDT",1723459083659,74.67,509.24,509.23,3.82]
["binance-futures","BNBUSDT",1723459114560,50.39,509.14,509.13,0.12]
["binance-futures","BNBUSDT",1723459159445,0.54,509.43,509.42,26.9]
["binance-futures","BNBUSDT",1723459194403,49.38,509.08,509.07,22.22]
["binance-futures","BNBUSDT",1723459232118,0.54,508.09,508.08,16.74]
["binance-futures","BNBUSDT",1723459302304,22.93,508.66,508.65,19.43]
["binance-futures","BNBUSDT",1723459305391,0.88,508.79,508.78,3.59]
["binance-futures","BNBUSDT",1723459344755,10.1,508.01,508.0,12.8]
["binance-futures","BNBUSDT",1723459402111,13.59,507.79,507.78,27.06]
["binance-futures","BNBUSDT",1723459405762,16.9,507.79,507.78,11.16]
["binance-futures","BNBUSDT",1723459444545,1.08,508.18,508.17,29.77]
["binance-futures","BNBUSDT",1723459510910,22.7,508.5,508.49,20.12]
["binance-futures","BNBUSDT",1723459557583,2.23,508.61,508.6,34.53]
["binance-futures","BNBUSDT",1723459560219,21.15,508.45,508.44,8.69]
["binance-futures","BNBUSDT",1723459631553,57.75,508.51,508.5,10.32]
["binance-futures","BNBUSDT",1723459708215,12.34,508.69,508.68,52.25]
["binance-futures","BNBUSDT",1723459758371,49.42,508.61,508.6,103.59]
["binance-futures","BNBUSDT",1723459815631,16.42,508.68,508.67,48.66]
["binance-futures","BNBUSDT",1723459862244,61.95,509.05,509.04,1.11]
["binance-futures","BNBUSDT",1723459893840,0.9,509.2,509.19,24.86]
["binance-futures","BNBUSDT",1723459942634,13.92,509.1,509.09,36.57]
["binance-futures","BNBUSDT",1723459990101,25.56,508.85,508.84,29.14]
["binance-futures","BNBUSDT",1723460029094,21.19,509.07,509.06,21.49]
["binance-futures","BNBUSDT",1723460085605,27.02,509.11,509.1,34.31]
["binance-futures","BNBUSDT",1723460124018,0.85,509.43,509.42,27.15]
["binance-futures","BNBUSDT",1723460170364,45.52,509.54,509.53,0.47]
["binance-futures","BNBUSDT",1723460215176,13.23,509.59,509.58,0.17]
["binance-futures","BNBUSDT",1723460246307,23.24,509.75,509.74,7.49]
["binance-futures","BNBUSDT",1723460296290,43.12,509.84,509.83,2.0]
["binance-futures","BNBUSDT",1723460329484,9.04,510.34,510.33,13.08]
["binance-futures","BNBUSDT",1723460374882,15.6,510.37,510.36,19.67]
["binance-futures","BNBUSDT",1723460420871,28.48,510.46,510.45,0.96]
["binance-futures","BNBUSDT",1723460444307,14.65,510.42,510.41,16.03]
["binance-futures","BNBUSDT",1723460489385,34.93,509.84,509.83,1.32]
["binance-futures","BNBUSDT",1723460529698,63.75,510.68,510.67,0.12]
["binance-futures","BNBUSDT",1723460554941,2.16,510.98,510.97,28.42]
["binance-futures","BNBUSDT",1723460584479,61.54,512.3,512.29,38.88]
["binance-futures","BNBUSDT",1723460605685,48.67,512.6,512.59,0.5]
["binance-futures","BNBUSDT",1723460639038,11.09,511.53,511.52,11.7]
["binance-futures","BNBUSDT",1723460672159,13.93,511.49,511.48,7.68]
["binance-futures","BNBUSDT",1723460729374,7.8,511.95,511.94,15.92]
["binance-futures","BNBUSDT",1723460739288,1.08,512.24,512.23,12.2]
["binance-futures","BNBUSDT",1723460790187,0.2,512.26,512.25,29.36]
["binance-futures","BNBUSDT",1723460828029,0.11,512.61,512.6,55.34]
["binance-futures","BNBUSDT",1723460862081,31.54,512.7,512.69,6.18]
["binance-futures","BNBUSDT",1723460884726,3.91,512.76,512.75,0.63]
["binance-futures","BNBUSDT",1723460916227,1.88,513.4,513.39,15.18]
["binance-futures","BNBUSDT",1723460947330,0.72,513.05,513.04,3.06]
["binance-futures","BNBUSDT",1723460970732,17.7,513.27,513.26,0.12]
["binance-futures","BNBUSDT",1723461003275,27.85,513.56,513.55,1.3]
["binance-futures","BNBUSDT",1723461033902,2.26,513.56,513.55,0.81]
["binance-futures","BNBUSDT",1723461060955,5.95,513.99,513.98,6.27]
["binance-futures","BNBUSDT",1723461092163,10.39,514.66,514.65,7.41]
["binance-futures","BNBUSDT",1723461114772,0.18,515.06,515.05,51.55]
["binance-futures","BNBUSDT",1723461148213,15.13,514.4,514.39,23.44]
["binance-futures","BNBUSDT",1723461185978,22.71,514.61,514.6,1.65]
["binance-futures","BNBUSDT",1723461213578,0.57,514.66,514.65,33.64]
["binance-futures","BNBUSDT",1723461252723,30.34,514.83,514.82,7.23]
["binance-futures","BNBUSDT",1723461280700,6.89,514.93,514.92,0.12]
["binance-futures","BNBUSDT",1723461336953,0.18,514.92,514.91,28.47]
["binance-futures","BNBUSDT",1723461358049,0.12,514.82,514.81,38.06]
["binance-futures","BNBUSDT",1723461386593,20.19,514.96,514.95,20.2]
["binance-futures","BNBUSDT",1723461425024,17.0,515.21,515.2,0.63]
["binance-futures","BNBUSDT",1723461452427,17.93,515.46,515.45,3.93]
["binance-futures","BNBUSDT",1723461489033,9.33,514.93,514.92,17.4]
["binance-futures","BNBUSDT",1723461528581,27.45,515.61,515.6,7.3]
["binance-futures","BNBUSDT",1723461554342,15.88,515.95,515.94,10.65]
["binance-futures","BNBUSDT",1723461586421,0.12,516.09,516.08,27.21]
["binance-futures","BNBUSDT",1723461617806,1.09,515.72,515.71,13.82]
["binance-futures","BNBUSDT",1723461648184,21.97,515.68,515.67,0.31]
["binance-futures","BNBUSDT",1723461683495,10.65,515.53,515.52,19.39]
["binance-futures","BNBUSDT",1723461748286,44.11,514.98,514.97,0.22]
["binance-futures","BNBUSDT",1723461783614,0.12,514.65,514.64,24.87]
["binance-futures","BNBUSDT",1723461786505,0.51,514.75,514.74,26.99]
["binance-futures","BNBUSDT",1723461852510,14.36,515.32,515.31,33.26]
["binance-futures","BNBUSDT",1723461897517,40.74,515.17,515.16,0.29]
["binance-futures","BNBUSDT",1723461926667,10.71,515.12,515.11,1.63]
["binance-futures","BNBUSDT",1723461969500,0.49,515.33,515.32,15.46]
["binance-futures","BNBUSDT",1723461990823,12.25,515.19,515.18,7.27]
["binance-futures","BNBUSDT",1723462042311,0.34,515.82,515.81,23.16]
["binance-futures","BNBUSDT",1723462082028,0.72,516.07,516.06,11.45]
["binance-futures","BNBUSDT",1723462117329,2.55,516.04,516.03,15.3]
["binance-futures","BNBUSDT",1723462145772,28.86,516.09,516.08,1.52]
["binance-futures","BNBUSDT",1723462191316,49.72,516.2,516.19,62.01]
["binance-futures","BNBUSDT",1723462217884,3.39,515.76,515.75,0.19]
["binance-futures","BNBUSDT",1723462254504,21.13,515.64,515.63,1.86]
["binance-futures","BNBUSDT",1723462291433,20.56,515.96,515.95,2.46]
["binance-futures","BNBUSDT",1723462335025,8.12,515.6,515.59,20.56]
["binance-futures","BNBUSDT",1723462362771,21.58,515.84,515.83,0.31]
["binance-futures","BNBUSDT",1723462405423,10.76,516.2,516.19,35.38]
["binance-futures","BNBUSDT",1723462435630,0.12,516.47,516.46,43.42]
["binance-futures","BNBUSDT",1723462471110,0.12,516.69,516.68,33.65]
["binance-futures","BNBUSDT",1723462499181,1.44,516.9,516.89,14.05]
["binance-futures","BNBUSDT",1723462535082,3.65,517.82,517.81,6.89]
["binance-futures","BNBUSDT",1723462570730,0.14,517.31,517.3,32.19]
["binance-futures","BNBUSDT",1723462596617,13.26,516.92,516.91,0.44]
["binance-futures","BNBUSDT",1723462659894,4.81,516.33,516.32,23.77]
["binance-futures","BNBUSDT",1723462662295,14.27,516.56,516.55,8.46]
["binance-futures","BNBUSDT",1723462704305,0.36,516.45,516.44,8.93]
["binance-futures","BNBUSDT",1723462746557,76.88,516.89,516.88,0.58]
["binance-futures","BNBUSDT",1723462820917,37.58,516.93,516.92,3.15]
["binance-futures","BNBUSDT",1723462823527,10.79,517.09,517.08,10.03]
["binance-futures","BNBUSDT",1723462864690,0.1,516.79,516.78,5.54]
["binance-futures","BNBUSDT",1723462934738,35.55,516.48,516.47,0.23]
["binance-futures","BNBUSDT",1723462938199,0.64,516.53,516.52,11.63]
["binance-futures","BNBUSDT",1723462998296,2.64,516.95,516.94,13.91]
["binance-futures","BNBUSDT",1723463060535,0.9,516.47,516.46,23.63]
["binance-futures","BNBUSDT",1723463106613,15.72,516.47,516.46,3.84]
["binance-futures","BNBUSDT",1723463142245,2.92,516.35,516.34,10.84]
["binance-futures","BNBUSDT",1723463184623,4.19,516.79,516.78,15.75]
["binance-futures","BNBUSDT",1723463233132,8.04,516.77,516.76,21.16]
["binance-futures","BNBUSDT",1723463270218,46.0,517.1,517.09,0.51]
["binance-futures","BNBUSDT",1723463314054,16.64,517.6,517.59,5.12]
["binance-futures","BNBUSDT",1723463347775,6.47,517.36,517.35,35.42]
["binance-futures","BNBUSDT",1723463391966,0.11,517.44,517.43,13.44]
["binance-futures","BNBUSDT",1723463434032,17.76,517.02,517.01,0.22]
["binance-futures","BNBUSDT",1723463468415,4.3,517.52,517.51,7.87]
["binance-futures","BNBUSDT",1723463517425,6.75,517.87,517.86,8.86]
["binance-futures","BNBUSDT",1723463543851,0.36,517.99,517.98,25.37]
["binance-futures","BNBUSDT",1723463587197,17.99,517.74,517.73,5.63]
["binance-futures","BNBUSDT",1723463637794,45.72,517.81,517.8,10.76]
["binance-futures","BNBUSDT",1723463672918,13.3,517.68,517.67,23.45]
["binance-futures","BNBUSDT",1723463718443,57.24,517.53,517.52,0.19]
["binance-futures","BNBUSDT",1723463777991,11.8,517.64,517.63,22.09]
["binance-futures","BNBUSDT",1723463798800,29.6,517.51,517.5,12.62]
["binance-futures","BNBUSDT",1723463847868,1.14,517.04,517.03,15.09]
["binance-futures","BNBUSDT",1723463878225,5.35,517.0,516.99,32.94]
["binance-futures","BNBUSDT",1723463930405,0.68,517.08,517.07,21.2]
["binance-futures","BNBUSDT",1723463975465,7.24,517.28,517.27,17.62]
["binance-futures","BNBUSDT",1723464008545,17.08,517.38,517.37,2.34]
["binance-futures","BNBUSDT",1723464045333,9.87,517.11,517.1,11.82]
["binance-futures","BNBUSDT",1723464109293,56.77,517.16,517.15,2.59]
["binance-futures","BNBUSDT",1723464123065,26.41,517.35,517.34,0.48]
["binance-futures","BNBUSDT",1723464150841,6.02,516.65,516.64,12.19]
["binance-futures","BNBUSDT",1723464217695,18.01,516.59,516.58,10.68]
["binance-futures","BNBUSDT",1723464256969,25.3,516.19,516.18,0.12]
["binance-futures","BNBUSDT",1723464259487,17.17,516.11,516.1,18.2]
["binance-futures","BNBUSDT",1723464328133,1.32,516.61,516.6,18.22]
["binance-futures","BNBUSDT",1723464373827,0.01,516.74,516.73,36.25]
["binance-futures","BNBUSDT",1723464411801,15.29,516.74,516.73,9.32]
["binance-futures","BNBUSDT",1723464455153,45.15,517.13,517.12,0.27]
["binance-futures","BNBUSDT",1723464489104,13.52,517.12,517.11,6.56]
["binance-futures","BNBUSDT",1723464542685,22.97,517.18,517.17,3.32]
["binance-futures","BNBUSDT",1723464588255,5.22,517.56,517.55,10.66]
["binance-futures","BNBUSDT",1723464631208,6.38,517.09,517.08,14.21]
["binance-futures","BNBUSDT",1723464661473,1.19,517.34,517.33,14.25]
["binance-futures","BNBUSDT",1723464698266,8.24,517.42,517.41,17.06]
["binance-futures","BNBUSDT",1723464731191,13.32,516.96,516.95,8.36]
["binance-futures","BNBUSDT",1723464781534,4.31,517.62,517.61,24.76]
["binance-futures","BNBUSDT",1723464834933,56.26,517.48,517.47,0.13]
["binance-futures","BNBUSDT",1723464888176,45.85,516.97,516.96,0.73]
["binance-futures","BNBUSDT",1723464907980,17.89,516.78,516.77,10.15]
["binance-futures","BNBUSDT",1723464937549,55.23,517.1,517.09,0.8]
["binance-futures","BNBUSDT",1723464983010,12.66,516.99,516.98,17.11]
["binance-futures","BNBUSDT",1723465024780,21.58,517.45,517.44,1.32]
["binance-futures","BNBUSDT",1723465055932,41.07,517.32,517.31,0.29]
["binance-futures","BNBUSDT",1723465103165,26.22,516.94,516.93,0.12]
["binance-futures","BNBUSDT",1723465140846,16.05,516.24,516.23,15.08]
["binance-futures","BNBUSDT",1723465170356,3.85,516.35,516.34,0.12]
["binance-futures","BNBUSDT",1723465207321,2.64,516.29,516.28,16.55]
["binance-futures","BNBUSDT",1723465275959,38.48,516.08,516.07,9.38]
["binance-futures","BNBUSDT",1723465278841,29.99,515.88,515.87,10.82]
["binance-futures","BNBUSDT",1723465326023,26.95,515.86,515.85,15.06]
["binance-futures","BNBUSDT",1723465406504,12.28,514.83,514.82,2.68]
["binance-futures","BNBUSDT",1723465410327,0.73,514.78,514.77,27.06]
["binance-futures","BNBUSDT",1723465485297,2.18,514.18,514.17,13.59]
["binance-futures","BNBUSDT",1723465529393,2.59,515.29,515.28,31.33]
["binance-futures","BNBUSDT",1723465575512,10.21,515.3,515.29,0.56]
["binance-futures","BNBUSDT",1723465602602,80.75,516.27,516.26,21.36]
["binance-futures","BNBUSDT",1723465640143,10.79,517.66,517.65,14.1]
["binance-futures","BNBUSDT",1723465674924,1.09,516.83,516.82,42.06]
["binance-futures","BNBUSDT",1723465703024,2.15,516.47,516.46,22.55]
["binance-futures","BNBUSDT",1723465740582,2.59,516.74,516.73,19.31]
["binance-futures","BNBUSDT",1723465769932,5.54,517.08,517.07,11.79]
["binance-futures","BNBUSDT",1723465811925,6.34,517.74,517.73,19.63]
["binance-futures","BNBUSDT",1723465849362,5.68,517.37,517.36,19.14]
["binance-futures","BNBUSDT",1723465876935,11.12,518.18,518.17,10.99]
["binance-futures","BNBUSDT",1723465917025,4.38,518.88,518.73,2.78]
["binance-futures","BNBUSDT",1723465944542,11.43,518.98,518.97,1.42]
["binance-futures","BNBUSDT",1723465974202,0.21,519.24,519.23,29.34]
["binance-futures","BNBUSDT",1723466008689,14.55,519.09,519.08,0.58]
["binance-futures","BNBUSDT",1723466034866,30.34,518.57,518.56,0.12]
["binance-futures","BNBUSDT",1723466070926,8.17,518.72,518.71,4.45]
["binance-futures","BNBUSDT",1723466104279,25.63,517.62,517.61,1.78]
["binance-futures","BNBUSDT",1723466127596,16.98,517.87,517.86,8.56]
["binance-futures","BNBUSDT",1723466165404,9.49,517.93,517.92,9.52]
["binance-futures","BNBUSDT",1723466191610,0.02,517.87,517.86,11.87]
["binance-futures","BNBUSDT",1723466257266,0.12,516.89,516.88,48.99]
["binance-futures","BNBUSDT",1723466272087,45.89,516.9,516.89,0.17]
["binance-futures","BNBUSDT",1723466300795,0.22,516.71,516.7,19.9]
["binance-futures","BNBUSDT",1723466343091,3.55,516.62,516.61,8.79]
["binance-futures","BNBUSDT",1723466381644,13.52,516.95,516.94,5.76]
["binance-futures","BNBUSDT",1723466408913,15.24,516.42,516.41,9.33]
["binance-futures","BNBUSDT",1723466452726,24.73,515.84,515.83,11.96]
["binance-futures","BNBUSDT",1723466513445,22.66,515.91,515.9,14.81]
["binance-futures","BNBUSDT",1723466559319,15.91,515.61,515.6,9.63]
["binance-futures","BNBUSDT",1723466566632,20.64,515.55,515.54,7.22]
["binance-futures","BNBUSDT",1723466647313,16.87,515.51,515.5,26.61]
["binance-futures","BNBUSDT",1723466695701,1.82,515.46,515.45,19.15]
["binance-futures","BNBUSDT",1723466738330,22.7,515.74,515.73,11.95]
["binance-futures","BNBUSDT",1723466770190,0.12,515.98,515.97,41.96]
["binance-futures","BNBUSDT",1723466820939,10.16,515.87,515.86,33.68]
["binance-futures","BNBUSDT",1723466861641,6.02,516.01,516.0,40.38]
["binance-futures","BNBUSDT",1723466909063,22.06,516.13,516.12,1.99]
["binance-futures","BNBUSDT",1723466964091,16.63,516.33,516.32,0.12]
["binance-futures","BNBUSDT",1723466995010,10.39,516.58,516.57,9.18]
["binance-futures","BNBUSDT",1723467042451,18.24,517.02,517.01,1.5]
["binance-futures","BNBUSDT",1723467073985,5.28,517.14,517.13,14.52]
["binance-futures","BNBUSDT",1723467121470,13.98,517.12,517.11,8.69]
["binance-futures","BNBUSDT",1723467168232,14.3,516.82,516.81,0.34]
["binance-futures","BNBUSDT",1723467201815,24.88,516.23,516.22,0.22]
["binance-futures","BNBUSDT",1723467244361,10.9,516.49,516.48,14.72]
["binance-futures","BNBUSDT",1723467293392,7.01,516.33,516.32,11.6]
["binance-futures","BNBUSDT",1723467329467,8.38,516.38,516.37,8.84]
["binance-futures","BNBUSDT",1723467389106,7.34,517.0,516.99,19.91]
["binance-futures","BNBUSDT",1723467405258,9.44,516.59,516.58,21.41]
["binance-futures","BNBUSDT",1723467450210,3.11,516.85,516.84,11.2]
["binance-futures","BNBUSDT",1723467496503,3.1,517.02,517.01,5.11]
["binance-futures","BNBUSDT",1723467539171,0.18,516.79,516.78,28.29]
["binance-futures","BNBUSDT",1723467585101,13.13,516.86,516.85,0.08]
["binance-futures","BNBUSDT",1723467655363,30.23,517.57,517.56,0.26]
["binance-futures","BNBUSDT",1723467658794,29.59,517.58,517.57,0.04]
["binance-futures","BNBUSDT",1723467699621,17.19,517.44,517.43,10.28]
["binance-futures","BNBUSDT",1723467740605,33.09,516.78,516.77,0.73]
["binance-futures","BNBUSDT",1723467774276,13.13,517.26,517.25,4.04]
["binance-futures","BNBUSDT",1723467818932,0.12,516.65,516.64,43.68]
["binance-futures","BNBUSDT",1723467904184,11.9,516.53,516.52,15.16]
["binance-futures","BNBUSDT",1723467953366,1.99,517.06,517.05,20.4]
["binance-futures","BNBUSDT",1723467986158,42.38,516.61,516.6,6.88]
["binance-futures","BNBUSDT",1723468038258,5.13,516.83,516.82,15.73]
["binance-futures","BNBUSDT",1723468091135,8.36,517.14,517.13,7.19]
["binance-futures","BNBUSDT",1723468126490,16.89,517.31,517.3,0.24]
["binance-futures","BNBUSDT",1723468160030,53.4,517.31,517.3,10.09]
["binance-futures","BNBUSDT",1723468240104,4.81,517.68,517.67,16.87]
["binance-futures","BNBUSDT",1723468271640,16.72,518.22,518.21,0.8]
["binance-futures","BNBUSDT",1723468315867,0.58,517.98,517.97,23.26]
["binance-futures","BNBUSDT",1723468349060,18.62,518.37,518.36,0.46]
["binance-futures","BNBUSDT",1723468401510,14.56,518.06,518.05,26.33]
["binance-futures","BNBUSDT",1723468448202,15.87,518.13,518.12,5.85]
["binance-futures","BNBUSDT",1723468488120,30.21,517.83,517.82,0.2]
["binance-futures","BNBUSDT",1723468535670,3.37,517.87,517.86,20.3]
["binance-futures","BNBUSDT",1723468590199,45.8,517.63,517.62,0.12]
["binance-futures","BNBUSDT",1723468611423,12.33,517.58,517.57,18.37]
["binance-futures","BNBUSDT",1723468659874,31.96,517.34,517.33,2.12]
["binance-futures","BNBUSDT",1723468693458,0.48,517.21,517.2,12.28]
["binance-futures","BNBUSDT",1723468742786,41.46,517.31,517.3,0.12]
["binance-futures","BNBUSDT",1723468796467,12.69,517.18,517.17,15.95]
["binance-futures","BNBUSDT",1723468832026,1.96,517.6,517.59,21.49]
["binance-futures","BNBUSDT",1723468886500,24.5,517.31,517.3,0.54]
["binance-futures","BNBUSDT",1723468920501,10.82,516.89,516.88,16.11]
["binance-futures","BNBUSDT",1723468964288,0.12,516.63,516.62,41.02]
["binance-futures","BNBUSDT",1723469019873,12.06,516.87,516.86,7.25]
["binance-futures","BNBUSDT",1723469052741,0.22,517.15,517.14,47.23]
["binance-futures","BNBUSDT",1723469102256,1.03,517.08,517.07,24.26]
["binance-futures","BNBUSDT",1723469150835,12.95,517.28,517.27,8.57]
["binance-futures","BNBUSDT",1723469235091,13.71,516.74,516.73,2.23]
["binance-futures","BNBUSDT",1723469239163,15.0,516.74,516.73,11.53]
["binance-futures","BNBUSDT",1723469321535,9.0,516.1,516.09,27.38]
["binance-futures","BNBUSDT",1723469378655,12.47,516.36,516.35,4.65]
["binance-futures","BNBUSDT",1723469396886,39.95,516.53,516.52,0.19]
["binance-futures","BNBUSDT",1723469457209,20.5,517.12,517.11,1.76]
["binance-futures","BNBUSDT",1723469498632,16.16,516.61,516.6,12.13]
["binance-futures","BNBUSDT",1723469528560,0.12,516.81,516.79,3.96]
["binance-futures","BNBUSDT",1723469566063,8.68,516.9,516.89,15.28]
["binance-futures","BNBUSDT",1723469609259,0.62,516.88,516.87,55.34]
["binance-futures","BNBUSDT",1723469640244,0.27,516.45,516.44,38.92]
["binance-futures","BNBUSDT",1723469683374,0.16,516.8,516.79,34.25]
["binance-futures","BNBUSDT",1723469720242,8.89,517.95,517.94,0.41]
["binance-futures","BNBUSDT",1723469748181,18.13,518.36,518.35,0.65]
["binance-futures","BNBUSDT",1723469776309,3.4,517.46,517.45,17.69]
["binance-futures","BNBUSDT",1723469800296,11.72,516.57,516.56,10.26]
["binance-futures","BNBUSDT",1723469835244,17.01,516.87,516.86,2.76]
["binance-futures","BNBUSDT",1723469871333,45.09,516.68,516.67,0.12]
["binance-futures","BNBUSDT",1723469898899,17.11,516.11,516.1,12.71]
["binance-futures","BNBUSDT",1723469933301,30.21,515.55,515.54,0.12]
["binance-futures","BNBUSDT",1723469956462,0.04,513.97,513.95,0.63]
["binance-futures","BNBUSDT",1723469987654,17.62,514.57,514.56,6.23]
["binance-futures","BNBUSDT",1723470020284,0.18,514.62,514.61,12.18]
["binance-futures","BNBUSDT",1723470068317,0.12,514.47,514.46,34.26]
["binance-futures","BNBUSDT",1723470079645,0.12,514.26,514.25,30.36]
["binance-futures","BNBUSDT",1723470112745,0.12,512.85,512.82,0.26]
["binance-futures","BNBUSDT",1723470133676,20.58,511.25,511.24,1.76]
["binance-futures","BNBUSDT",1723470163255,10.91,511.75,511.74,4.49]
["binance-futures","BNBUSDT",1723470214996,27.28,512.24,512.23,0.15]
["binance-futures","BNBUSDT",1723470217543,25.12,512.33,512.32,7.03]
["binance-futures","BNBUSDT",1723470248639,1.91,510.21,510.2,16.24]
["binance-futures","BNBUSDT",1723470298513,0.4,509.69,509.68,10.48]
["binance-futures","BNBUSDT",1723470302798,1.8,509.96,509.95,10.23]
["binance-futures","BNBUSDT",1723470330342,42.39,508.8,508.79,0.87]
["binance-futures","BNBUSDT",1723470378160,13.5,508.3,508.29,2.84]
["binance-futures","BNBUSDT",1723470408788,0.09,509.0,508.99,36.8]
["binance-futures","BNBUSDT",1723470430255,9.99,507.74,507.73,0.12]
["binance-futures","BNBUSDT",1723470459424,14.21,506.73,506.72,5.18]
["binance-futures","BNBUSDT",1723470490204,10.51,506.14,506.13,0.61]
["binance-futures","BNBUSDT",1723470510545,4.6,504.89,504.88,9.97]
["binance-futures","BNBUSDT",1723470539740,12.09,504.58,504.57,12.03]
["binance-futures","BNBUSDT",1723470560624,1.11,505.36,505.35,28.4]
["binance-futures","BNBUSDT",1723470589837,8.59,505.69,505.68,25.72]
["binance-futures","BNBUSDT",1723470619686,5.84,506.6,506.58,9.58]
["binance-futures","BNBUSDT",1723470641657,24.01,505.91,505.89,0.02]
["binance-futures","BNBUSDT",1723470671471,0.19,507.17,507.16,15.27]
["binance-futures","BNBUSDT",1723470700712,11.26,507.64,507.63,9.14]
["binance-futures","BNBUSDT",1723470722918,22.59,506.78,506.77,3.34]
["binance-futures","BNBUSDT",1723470751618,7.21,506.38,506.37,20.2]
["binance-futures","BNBUSDT",1723470773594,40.28,506.32,506.31,0.01]
["binance-futures","BNBUSDT",1723470814199,13.02,505.8,505.79,4.79]
["binance-futures","BNBUSDT",1723470834427,29.52,506.03,506.02,0.12]
["binance-futures","BNBUSDT",1723470856028,0.12,506.16,506.15,35.93]
["binance-futures","BNBUSDT",1723470888192,34.68,505.69,505.68,1.14]
["binance-futures","BNBUSDT",1723470910462,36.55,505.73,505.72,0.51]
["binance-futures","BNBUSDT",1723470943366,34.8,505.28,505.27,1.45]
["binance-futures","BNBUSDT",1723470973905,10.74,504.58,504.57,17.52]
["binance-futures","BNBUSDT",1723470996091,41.77,504.64,504.63,0.19]
["binance-futures","BNBUSDT",1723471026267,136.31,504.44,504.43,5.06]
["binance-futures","BNBUSDT",1723471075549,0.12,503.14,503.13,42.85]
["binance-futures","BNBUSDT",1723471105197,13.2,502.72,502.71,11.96]
["binance-futures","BNBUSDT",1723471107425,0.12,502.71,502.7,10.43]
["binance-futures","BNBUSDT",1723471156071,6.5,503.89,503.88,41.86]
["binance-futures","BNBUSDT",1723471189351,5.35,503.9,503.89,51.84]
["binance-futures","BNBUSDT",1723471191978,20.92,503.94,503.93,10.9]
["binance-futures","BNBUSDT",1723471241974,20.41,503.73,503.72,9.51]
["binance-futures","BNBUSDT",1723471271256,15.29,501.72,501.71,2.85]
["binance-futures","BNBUSDT",1723471300127,32.82,500.36,500.35,5.86]
["binance-futures","BNBUSDT",1723471310819,0.08,500.55,500.54,42.76]
["binance-futures","BNBUSDT",1723471349260,17.38,503.25,503.24,3.79]
["binance-futures","BNBUSDT",1723471370866,20.99,503.01,503.0,0.04]
["binance-futures","BNBUSDT",1723471400539,16.13,502.55,502.54,0.21]
["binance-futures","BNBUSDT",1723471430582,16.09,502.52,502.51,7.59]
["binance-futures","BNBUSDT",1723471453001,8.87,501.74,501.73,0.26]
["binance-futures","BNBUSDT",1723471484324,3.53,502.12,502.11,44.49]
["binance-futures","BNBUSDT",1723471506752,6.06,502.28,502.27,12.99]
["binance-futures","BNBUSDT",1723471536675,13.87,503.06,503.05,0.48]
["binance-futures","BNBUSDT",1723471565965,39.81,504.51,504.5,4.88]
["binance-futures","BNBUSDT",1723471586883,0.36,505.72,505.71,25.54]
["binance-futures","BNBUSDT",1723471616436,35.39,505.68,505.67,6.34]
["binance-futures","BNBUSDT",1723471646988,13.83,505.06,505.05,0.58]
["binance-futures","BNBUSDT",1723471669277,11.18,505.62,505.61,8.37]
["binance-futures","BNBUSDT",1723471699416,17.59,506.97,506.96,6.21]
["binance-futures","BNBUSDT",1723471721756,4.48,507.29,507.28,3.19]
["binance-futures","BNBUSDT",1723471752959,6.12,506.28,506.27,36.03]
["binance-futures","BNBUSDT",1723471783050,20.87,506.86,506.85,8.33]
["binance-futures","BNBUSDT",1723471802344,38.02,507.54,507.53,1.67]
["binance-futures","BNBUSDT",1723471834711,36.9,508.27,508.26,0.01]
["binance-futures","BNBUSDT",1723471864368,8.47,508.75,508.74,14.63]
["binance-futures","BNBUSDT",1723471885572,23.56,508.34,508.33,0.12]
["binance-futures","BNBUSDT",1723471917192,9.12,507.69,507.68,3.71]
["binance-futures","BNBUSDT",1723471968237,52.29,508.95,508.93,0.3]
["binance-futures","BNBUSDT",1723471970689,0.16,508.71,508.7,24.84]
["binance-futures","BNBUSDT",1723472001083,1.8,509.39,509.38,29.44]
["binance-futures","BNBUSDT",1723472049665,2.89,512.09,512.08,36.81]
["binance-futures","BNBUSDT",1723472058687,20.02,512.41,512.4,12.17]
["binance-futures","BNBUSDT",1723472099176,23.03,513.22,513.21,2.94]
["binance-futures","BNBUSDT",1723472127628,0.12,512.58,512.57,12.84]
["binance-futures","BNBUSDT",1723472157231,8.64,511.4,511.39,5.76]
["binance-futures","BNBUSDT",1723472178581,16.66,511.38,511.37,3.74]
["binance-futures","BNBUSDT",1723472207617,9.12,512.63,512.62,1.8]
["binance-futures","BNBUSDT",1723472237177,10.07,511.85,511.84,20.6]
["binance-futures","BNBUSDT",1723472258396,11.3,511.51,511.5,9.97]
["binance-futures","BNBUSDT",1723472288516,19.64,511.08,511.07,1.42]
["binance-futures","BNBUSDT",1723472314693,3.39,511.56,511.55,16.46]
["binance-futures","BNBUSDT",1723472340648,25.9,510.99,510.98,5.81]
["binance-futures","BNBUSDT",1723472371158,13.54,511.21,511.2,10.08]
["binance-futures","BNBUSDT",1723472395401,4.69,511.67,511.66,12.08]
["binance-futures","BNBUSDT",1723472427942,31.87,510.88,510.87,1.92]
["binance-futures","BNBUSDT",1723472450691,28.29,510.79,510.78,6.54]
["binance-futures","BNBUSDT",1723472482827,1.48,511.31,511.29,3.15]
["binance-futures","BNBUSDT",1723472514884,4.09,511.86,511.85,31.0]
["binance-futures","BNBUSDT",1723472538008,34.46,511.65,511.64,4.29]
["binance-futures","BNBUSDT",1723472587533,3.93,512.09,512.08,20.32]
["binance-futures","BNBUSDT",1723472602239,8.51,512.86,512.85,17.32]
["binance-futures","BNBUSDT",1723472624485,0.08,513.54,513.53,18.35]
["binance-futures","BNBUSDT",1723472654585,53.47,514.39,514.38,0.25]
["binance-futures","BNBUSDT",1723472677281,0.42,514.53,514.52,44.86]
["binance-futures","BNBUSDT",1723472709508,23.94,512.96,512.95,1.65]
["binance-futures","BNBUSDT",1723472740032,0.12,512.94,512.93,6.57]
["binance-futures","BNBUSDT",1723472790899,16.55,513.87,513.83,0.42]
["binance-futures","BNBUSDT",1723472793151,0.12,513.93,513.92,4.93]
["binance-futures","BNBUSDT",1723472825380,27.41,513.69,513.68,0.76]
["binance-futures","BNBUSDT",1723472852578,22.72,513.61,513.6,0.17]
["binance-futures","BNBUSDT",1723472884328,29.24,513.06,513.05,2.09]
["binance-futures","BNBUSDT",1723472942462,9.73,513.5,513.49,8.58]
["binance-futures","BNBUSDT",1723472979827,9.2,513.21,513.2,4.72]
["binance-futures","BNBUSDT",1723473012050,55.05,513.09,513.08,0.12]
["binance-futures","BNBUSDT",1723473033138,11.28,512.62,512.61,29.05]
["binance-futures","BNBUSDT",1723473066497,15.8,512.39,512.38,19.7]
["binance-futures","BNBUSDT",1723473088576,39.1,512.29,512.28,7.96]
["binance-futures","BNBUSDT",1723473120060,33.73,513.48,513.47,10.37]
["binance-futures","BNBUSDT",1723473134353,1.37,514.26,514.25,20.09]
["binance-futures","BNBUSDT",1723473172364,36.09,513.68,513.67,2.13]
["binance-futures","BNBUSDT",1723473202805,21.95,514.44,514.43,5.22]
["binance-futures","BNBUSDT",1723473235531,0.44,515.09,515.08,25.55]
["binance-futures","BNBUSDT",1723473257418,16.84,515.26,515.25,6.22]
["binance-futures","BNBUSDT",1723473288885,2.39,515.18,515.17,22.21]
["binance-futures","BNBUSDT",1723473312621,29.22,515.09,515.08,0.12]
["binance-futures","BNBUSDT",1723473346359,14.12,514.76,514.75,0.33]
["binance-futures","BNBUSDT",1723473379052,18.74,515.44,515.43,10.41]
["binance-futures","BNBUSDT",1723473410973,1.94,516.67,516.66,30.79]
["binance-futures","BNBUSDT",1723473430494,33.34,517.82,517.81,1.42]
["binance-futures","BNBUSDT",1723473459326,7.58,520.4,520.35,20.05]
["binance-futures","BNBUSDT",1723473480491,4.96,520.68,520.67,18.33]
["binance-futures","BNBUSDT",1723473509348,15.65,521.22,521.21,12.5]
["binance-futures","BNBUSDT",1723473530228,17.25,521.36,521.35,0.95]
["binance-futures","BNBUSDT",1723473559402,6.33,521.32,521.31,6.28]
["binance-futures","BNBUSDT",1723473588928,8.43,522.2,522.19,13.35]
["binance-futures","BNBUSDT",1723473610342,12.8,522.19,522.18,1.12]
["binance-futures","BNBUSDT",1723473659631,1.79,523.32,523.31,10.24]
["binance-futures","BNBUSDT",1723473687831,7.11,523.94,523.93,5.71]
["binance-futures","BNBUSDT",1723473690162,9.42,524.01,524.0,7.16]
["binance-futures","BNBUSDT",1723473719941,14.1,522.48,522.47,9.18]
["binance-futures","BNBUSDT",1723473768120,6.06,521.13,521.12,13.36]
["binance-futures","BNBUSDT",1723473797697,4.55,520.04,520.03,23.04]
["binance-futures","BNBUSDT",1723473799841,8.75,520.09,520.08,15.06]
["binance-futures","BNBUSDT",1723473848901,24.42,520.71,520.7,13.17]
["binance-futures","BNBUSDT",1723473880198,2.47,519.76,519.75,11.62]
["binance-futures","BNBUSDT",1723473892558,13.65,519.4,519.39,1.4]
["binance-futures","BNBUSDT",1723473932240,0.12,521.46,521.45,28.84]
["binance-futures","BNBUSDT",1723473963353,4.32,520.71,520.7,10.56]
["binance-futures","BNBUSDT",1723473985359,0.12,520.96,520.95,34.13]
["binance-futures","BNBUSDT",1723474017018,0.01,521.96,521.95,1.22]
["binance-futures","BNBUSDT",1723474038915,5.53,521.82,521.81,5.91]
["binance-futures","BNBUSDT",1723474071262,9.23,521.85,521.84,18.05]
["binance-futures","BNBUSDT",1723474103794,6.48,521.71,521.7,0.12]
["binance-futures","BNBUSDT",1723474126851,11.07,522.15,522.14,0.05]
["binance-futures","BNBUSDT",1723474160273,0.12,522.24,522.23,44.2]
["binance-futures","BNBUSDT",1723474193271,18.67,522.06,522.05,0.12]
["binance-futures","BNBUSDT",1723474216899,26.28,521.32,521.31,0.8]
["binance-futures","BNBUSDT",1723474249268,3.84,522.19,522.18,35.05]
["binance-futures","BNBUSDT",1723474272708,13.21,522.44,522.43,1.21]
["binance-futures","BNBUSDT",1723474304780,0.3,521.55,521.54,43.5]
["binance-futures","BNBUSDT",1723474336336,0.17,521.34,521.33,55.45]
["binance-futures","BNBUSDT",1723474359148,0.24,521.24,521.23,42.78]
["binance-futures","BNBUSDT",1723474391066,5.03,521.08,521.07,38.54]
["binance-futures","BNBUSDT",1723474437390,35.82,521.81,521.8,0.24]
["binance-futures","BNBUSDT",1723474450390,20.68,521.7,521.69,0.49]
["binance-futures","BNBUSDT",1723474488262,24.09,521.69,521.68,0.11]
["binance-futures","BNBUSDT",1723474512578,2.05,521.27,521.26,12.29]
["binance-futures","BNBUSDT",1723474548516,30.65,522.1,522.09,10.4]
["binance-futures","BNBUSDT",1723474584914,0.19,522.21,522.2,36.08]
["binance-futures","BNBUSDT",1723474648097,41.5,521.96,521.95,0.12]
["binance-futures","BNBUSDT",1723474651104,0.12,522.03,522.02,34.86]
["binance-futures","BNBUSDT",1723474717035,1.38,522.21,522.2,11.52]
["binance-futures","BNBUSDT",1723474729648,8.8,522.15,522.14,32.44]
["binance-futures","BNBUSDT",1723474800414,14.77,521.75,521.74,15.98]
["binance-futures","BNBUSDT",1723474824530,5.87,521.96,521.95,23.42]
["binance-futures","BNBUSDT",1723474858831,14.15,521.84,521.83,14.24]
["binance-futures","BNBUSDT",1723474891961,61.64,522.3,522.28,0.12]
["binance-futures","BNBUSDT",1723474917073,5.51,522.18,522.17,20.53]
["binance-futures","BNBUSDT",1723474948989,1.75,522.29,522.28,52.43]
["binance-futures","BNBUSDT",1723474973236,10.61,523.06,523.05,16.58]
["binance-futures","BNBUSDT",1723475005342,8.32,522.8,522.79,15.08]
["binance-futures","BNBUSDT",1723475028205,15.1,522.88,522.87,10.33]
["binance-futures","BNBUSDT",1723475066374,0.23,523.41,523.4,44.7]
["binance-futures","BNBUSDT",1723475102263,12.6,523.31,523.3,12.02]
["binance-futures","BNBUSDT",1723475126551,41.01,523.65,523.64,4.68]
["binance-futures","BNBUSDT",1723475158923,0.34,523.46,523.45,50.12]
["binance-futures","BNBUSDT",1723475190169,31.43,522.8,522.79,0.75]
["binance-futures","BNBUSDT",1723475213769,10.74,522.78,522.77,13.56]
["binance-futures","BNBUSDT",1723475246049,32.34,521.51,521.5,13.33]
["binance-futures","BNBUSDT",1723475279344,10.59,521.25,521.24,11.85]
["binance-futures","BNBUSDT",1723475319782,15.79,520.59,520.58,4.8]
["binance-futures","BNBUSDT",1723475336168,27.66,520.53,520.52,2.34]
["binance-futures","BNBUSDT",1723475360553,0.75,520.55,520.54,20.92]
["binance-futures","BNBUSDT",1723475402020,48.14,520.53,520.52,0.29]
["binance-futures","BNBUSDT",1723475435415,2.81,521.5,521.49,34.28]
["binance-futures","BNBUSDT",1723475463821,4.1,521.4,521.39,0.13]
["binance-futures","BNBUSDT",1723475506392,8.1,521.4,521.39,13.19]
["binance-futures","BNBUSDT",1723475549530,18.09,521.48,521.47,8.13]
["binance-futures","BNBUSDT",1723475579051,14.13,521.24,521.23,9.75]
["binance-futures","BNBUSDT",1723475613706,5.73,520.58,520.57,38.03]
["binance-futures","BNBUSDT",1723475676651,2.3,520.15,520.14,32.74]
["binance-futures","BNBUSDT",1723475713056,6.76,520.49,520.48,17.35]
["binance-futures","BNBUSDT",1723475715484,5.98,520.56,520.55,24.42]
["binance-futures","BNBUSDT",1723475773181,15.96,520.43,520.42,3.82]
["binance-futures","BNBUSDT",1723475806098,0.3,521.49,521.48,46.18]
["binance-futures","BNBUSDT",1723475831349,2.26,521.76,521.75,23.1]
["binance-futures","BNBUSDT",1723475867128,0.68,521.46,521.45,49.48]
["binance-futures","BNBUSDT",1723475904560,37.49,521.1,521.09,0.32]
["binance-futures","BNBUSDT",1723475930782,0.35,521.53,521.52,24.81]
["binance-futures","BNBUSDT",1723475949171,18.11,521.97,521.96,12.17]
["binance-futures","BNBUSDT",1723476007452,0.17,522.12,522.11,33.38]
["binance-futures","BNBUSDT",1723476036961,0.19,521.69,521.68,26.37]
["binance-futures","BNBUSDT",1723476075373,6.38,521.27,521.26,15.23]
["binance-futures","BNBUSDT",1723476107646,8.1,521.43,521.42,16.43]
["binance-futures","BNBUSDT",1723476146240,26.24,520.77,520.76,3.81]
["binance-futures","BNBUSDT",1723476178271,50.1,519.51,519.5,9.66]
["binance-futures","BNBUSDT",1723476199075,0.23,518.09,518.03,7.28]
["binance-futures","BNBUSDT",1723476228065,1.76,515.82,515.81,1.93]
["binance-futures","BNBUSDT",1723476251275,24.36,514.9,514.89,0.01]
["binance-futures","BNBUSDT",1723476276944,5.32,514.14,514.13,2.79]
["binance-futures","BNBUSDT",1723476306592,4.01,513.78,513.77,21.22]
["binance-futures","BNBUSDT",1723476327391,14.28,512.71,512.7,0.12]
["binance-futures","BNBUSDT",1723476356907,3.65,513.68,513.67,22.74]
["binance-futures","BNBUSDT",1723476386098,23.89,512.6,512.59,0.12]
["binance-futures","BNBUSDT",1723476407019,6.07,514.06,514.05,8.45]
["binance-futures","BNBUSDT",1723476436486,30.45,514.74,514.73,0.12]
["binance-futures","BNBUSDT",1723476457245,0.4,516.93,516.92,0.15]
["binance-futures","BNBUSDT",1723476506676,5.85,515.42,515.41,16.29]
["binance-futures","BNBUSDT",1723476516777,4.72,515.02,515.01,0.12]
["binance-futures","BNBUSDT",1723476569359,12.16,515.59,515.58,0.18]
["binance-futures","BNBUSDT",1723476571819,4.21,515.46,515.45,17.17]
["binance-futures","BNBUSDT",1723476606521,0.12,515.71,515.7,3.01]
["binance-futures","BNBUSDT",1723476658183,26.1,515.54,515.53,1.16]
["binance-futures","BNBUSDT",1723476660607,4.91,515.18,515.17,3.77]
["binance-futures","BNBUSDT",1723476711172,19.06,514.83,514.82,4.19]
["binance-futures","BNBUSDT",1723476741753,0.18,514.09,514.08,11.21]
["binance-futures","BNBUSDT",1723476746493,29.35,513.98,513.97,0.25]
["binance-futures","BNBUSDT",1723476796138,8.09,515.7,515.69,29.98]
["binance-futures","BNBUSDT",1723476829357,1.56,515.59,515.58,39.12]
["binance-futures","BNBUSDT",1723476853573,11.39,514.83,514.82,4.07]
["binance-futures","BNBUSDT",1723476886848,20.88,515.23,515.22,6.11]
["binance-futures","BNBUSDT",1723476920952,0.13,515.83,515.82,39.55]
["binance-futures","BNBUSDT",1723476945066,9.71,514.84,514.83,7.06]
["binance-futures","BNBUSDT",1723476977671,21.02,515.16,515.15,0.27]
["binance-futures","BNBUSDT",1723477010484,52.5,515.45,515.44,0.15]
["binance-futures","BNBUSDT",1723477034189,0.03,516.2,516.19,23.46]
["binance-futures","BNBUSDT",1723477067295,1.6,516.21,516.2,17.7]
["binance-futures","BNBUSDT",1723477092262,16.17,516.16,516.15,12.7]
["binance-futures","BNBUSDT",1723477126871,13.43,515.8,515.79,43.84]
["binance-futures","BNBUSDT",1723477161535,41.12,515.82,515.81,0.41]
["binance-futures","BNBUSDT",1723477188448,1.55,515.52,515.51,26.26]
["binance-futures","BNBUSDT",1723477222485,7.18,516.7,516.69,37.47]
["binance-futures","BNBUSDT",1723477252000,4.65,518.54,518.53,14.29]
["binance-futures","BNBUSDT",1723477273084,35.85,517.27,517.26,9.82]
["binance-futures","BNBUSDT",1723477315834,1.01,516.58,516.57,15.82]
["binance-futures","BNBUSDT",1723477327876,30.28,515.72,515.71,0.19]
["binance-futures","BNBUSDT",1723477358425,11.94,517.14,517.13,17.06]
["binance-futures","BNBUSDT",1723477390534,10.06,516.69,516.68,5.93]
["binance-futures","BNBUSDT",1723477414102,7.54,517.07,517.06,10.59]
["binance-futures","BNBUSDT",1723477447820,0.12,517.23,517.21,8.86]
["binance-futures","BNBUSDT",1723477504529,12.48,518.58,518.57,11.71]
["binance-futures","BNBUSDT",1723477533892,1.03,517.74,517.73,26.82]
["binance-futures","BNBUSDT",1723477536247,40.39,517.85,517.83,0.12]
["binance-futures","BNBUSDT",1723477566335,3.2,517.32,517.31,11.36]
["binance-futures","BNBUSDT",1723477617769,39.15,517.31,517.27,0.12]
["binance-futures","BNBUSDT",1723477620333,8.13,517.45,517.44,11.94]
["binance-futures","BNBUSDT",1723477675239,0.5,518.01,518.0,46.45]
["binance-futures","BNBUSDT",1723477709209,2.35,517.78,517.77,24.38]
["binance-futures","BNBUSDT",1723477734084,19.43,518.12,518.11,14.23]
["binance-futures","BNBUSDT",1723477767511,50.13,517.76,517.75,0.12]
["binance-futures","BNBUSDT",1723477804450,40.68,518.14,518.13,1.67]
["binance-futures","BNBUSDT",1723477828273,4.03,518.31,518.3,31.72]
["binance-futures","BNBUSDT",1723477851615,24.34,518.65,518.64,2.01]
["binance-futures","BNBUSDT",1723477887115,3.42,518.39,518.38,28.12]
["binance-futures","BNBUSDT",1723477924907,5.35,518.23,518.22,46.39]
["binance-futures","BNBUSDT",1723477960809,66.68,517.83,517.82,4.39]
["binance-futures","BNBUSDT",1723477994418,14.47,517.95,517.94,9.88]
["binance-futures","BNBUSDT",1723478036603,11.72,518.24,518.23,14.54]
["binance-futures","BNBUSDT",1723478071264,16.37,518.39,518.38,14.12]
["binance-futures","BNBUSDT",1723478095234,15.18,518.49,518.48,14.8]
["binance-futures","BNBUSDT",1723478128453,1.07,519.0,518.99,40.75]
["binance-futures","BNBUSDT",1723478174733,4.2,518.74,518.73,18.93]
["binance-futures","BNBUSDT",1723478196564,1.54,518.79,518.78,17.56]
["binance-futures","BNBUSDT",1723478235996,2.18,519.47,519.46,54.62]
["binance-futures","BNBUSDT",1723478263578,12.31,519.37,519.36,1.18]
["binance-futures","BNBUSDT",1723478302920,25.7,519.8,519.79,2.32]
["binance-futures","BNBUSDT",1723478339467,5.0,519.41,519.4,29.47]
["binance-futures","BNBUSDT",1723478367431,23.03,519.63,519.62,2.47]
["binance-futures","BNBUSDT",1723478409107,0.12,519.43,519.42,55.41]
["binance-futures","BNBUSDT",1723478466611,0.13,519.46,519.45,2.54]
["binance-futures","BNBUSDT",1723478500064,0.12,519.68,519.67,33.41]
["binance-futures","BNBUSDT",1723478506005,0.4,519.66,519.65,15.5]
["binance-futures","BNBUSDT",1723478563456,0.11,520.69,520.68,36.22]
["binance-futures","BNBUSDT",1723478565925,0.12,520.87,520.85,29.56]
["binance-futures","BNBUSDT",1723478621846,4.37,520.87,520.86,33.04]
["binance-futures","BNBUSDT",1723478658615,26.34,520.41,520.4,6.49]
["binance-futures","BNBUSDT",1723478696196,6.94,519.72,519.71,20.88]
["binance-futures","BNBUSDT",1723478720538,30.03,519.47,519.46,0.73]
["binance-futures","BNBUSDT",1723478757003,0.12,519.47,519.46,59.49]
["binance-futures","BNBUSDT",1723478767380,6.28,519.03,519.02,14.93]
["binance-futures","BNBUSDT",1723478816479,49.66,518.99,518.98,0.12]
["binance-futures","BNBUSDT",1723478852934,28.11,518.41,518.4,4.69]
["binance-futures","BNBUSDT",1723478883037,0.26,518.55,518.54,72.16]
["binance-futures","BNBUSDT",1723478922703,16.12,518.61,518.6,132.01]
["binance-futures","BNBUSDT",1723478963234,0.03,518.53,518.52,17.95]
["binance-futures","BNBUSDT",1723478996985,18.65,518.8,518.79,11.3]
["binance-futures","BNBUSDT",1723479038012,5.89,518.67,518.66,26.33]
["binance-futures","BNBUSDT",1723479079990,29.58,518.82,518.81,0.41]
["binance-futures","BNBUSDT",1723479109788,0.21,518.05,518.04,15.48]
["binance-futures","BNBUSDT",1723479140877,46.37,518.17,518.16,0.26]
["binance-futures","BNBUSDT",1723479176461,18.48,517.54,517.53,11.15]
["binance-futures","BNBUSDT",1723479214426,13.01,517.85,517.84,11.36]
["binance-futures","BNBUSDT",1723479256506,49.43,517.57,517.56,2.31]
["binance-futures","BNBUSDT",1723479289210,0.33,517.64,517.63,20.42]
["binance-futures","BNBUSDT",1723479333035,20.53,517.97,517.96,9.11]
["binance-futures","BNBUSDT",1723479359897,0.19,516.48,516.47,44.3]
["binance-futures","BNBUSDT",1723479390336,0.24,516.9,516.89,41.25]
["binance-futures","BNBUSDT",1723479427222,7.28,517.02,517.01,0.34]
["binance-futures","BNBUSDT",1723479480166,59.09,517.01,517.0,0.37]
["binance-futures","BNBUSDT",1723479492757,0.12,517.04,517.03,44.14]
["binance-futures","BNBUSDT",1723479531835,2.58,517.09,517.08,14.25]
["binance-futures","BNBUSDT",1723479560906,1.05,517.25,517.24,16.03]
["binance-futures","BNBUSDT",1723479604153,4.64,516.85,516.84,16.71]
["binance-futures","BNBUSDT",1723479672056,15.63,516.8,516.79,3.47]
["binance-futures","BNBUSDT",1723479710018,3.2,517.5,517.49,43.0]
["binance-futures","BNBUSDT",1723479713160,0.52,517.48,517.47,55.51]
["binance-futures","BNBUSDT",1723479778661,6.33,516.88,516.87,14.23]
["binance-futures","BNBUSDT",1723479819390,8.86,516.45,516.44,11.65]
["binance-futures","BNBUSDT",1723479845537,2.83,516.36,516.35,12.96]
["binance-futures","BNBUSDT",1723479885901,6.61,516.4,516.39,28.75]
["binance-futures","BNBUSDT",1723479925245,44.12,517.48,517.47,0.12]
["binance-futures","BNBUSDT",1723479953383,12.77,517.57,517.56,0.32]
["binance-futures","BNBUSDT",1723479994411,35.25,517.75,517.74,1.45]
["binance-futures","BNBUSDT",1723480040992,0.24,517.82,517.81,62.95]
["binance-futures","BNBUSDT",1723480070325,3.86,517.46,517.45,16.04]
["binance-futures","BNBUSDT",1723480111022,12.15,517.42,517.41,19.75]
["binance-futures","BNBUSDT",1723480150763,0.12,517.66,517.65,52.81]
["binance-futures","BNBUSDT",1723480204168,3.24,517.44,517.43,46.07]
["binance-futures","BNBUSDT",1723480247699,11.6,517.79,517.78,18.32]
["binance-futures","BNBUSDT",1723480275557,1.33,518.13,518.12,52.04]
["binance-futures","BNBUSDT",1723480316209,21.25,517.81,517.8,51.04]
["binance-futures","BNBUSDT",1723480356300,4.49,517.65,517.64,50.85]
["binance-futures","BNBUSDT",1723480386589,2.29,518.22,518.21,38.11]
["binance-futures","BNBUSDT",1723480428870,44.23,517.84,517.83,2.27]
["binance-futures","BNBUSDT",1723480457845,0.46,517.62,517.61,20.61]
["binance-futures","BNBUSDT",1723480515493,20.95,517.71,517.7,16.78]
["binance-futures","BNBUSDT",1723480540185,4.93,517.14,517.13,13.08]
["binance-futures","BNBUSDT",1723480569134,13.35,517.32,517.31,12.91]
["binance-futures","BNBUSDT",1723480613227,0.86,517.73,517.72,29.4]
["binance-futures","BNBUSDT",1723480641372,4.0,517.54,517.53,18.94]
["binance-futures","BNBUSDT",1723480692817,3.18,517.27,517.26,12.31]
["binance-futures","BNBUSDT",1723480742578,3.66,517.55,517.54,10.28]
["binance-futures","BNBUSDT",1723480813856,6.91,518.83,518.82,9.83]
["binance-futures","BNBUSDT",1723480817007,8.74,518.91,518.9,12.7]
["binance-futures","BNBUSDT",1723480883018,19.21,518.33,518.32,41.94]
["binance-futures","BNBUSDT",1723480920091,65.25,517.74,517.73,0.16]
["binance-futures","BNBUSDT",1723480958619,15.91,518.06,518.05,3.73]
["binance-futures","BNBUSDT",1723480995306,0.23,518.09,518.08,40.08]
["binance-futures","BNBUSDT",1723481041138,2.63,518.61,518.6,49.15]
["binance-futures","BNBUSDT",1723481089373,8.95,518.01,518.0,18.21]
["binance-futures","BNBUSDT",1723481121894,4.23,518.61,518.6,40.17]
["binance-futures","BNBUSDT",1723481165153,0.86,518.81,518.8,26.52]
["binance-futures","BNBUSDT",1723481207139,28.26,519.13,519.12,0.13]
["binance-futures","BNBUSDT",1723481224803,18.6,519.02,519.01,11.07]
["binance-futures","BNBUSDT",1723481289053,1.07,518.89,518.88,46.08]
["binance-futures","BNBUSDT",1723481319709,16.79,518.79,518.78,0.28]
["binance-futures","BNBUSDT",1723481368150,6.85,518.47,518.46,11.54]
["binance-futures","BNBUSDT",1723481415228,3.73,517.69,517.68,14.95]
["binance-futures","BNBUSDT",1723481443629,24.98,517.69,517.68,0.62]
["binance-futures","BNBUSDT",1723481486564,11.03,517.74,517.73,16.45]
["binance-futures","BNBUSDT",1723481512155,30.69,517.39,517.38,0.49]
["binance-futures","BNBUSDT",1723481557345,13.87,517.4,517.39,22.88]
["binance-futures","BNBUSDT",1723481608355,24.96,517.63,517.62,2.51]
["binance-futures","BNBUSDT",1723481645692,0.14,517.48,517.47,40.92]
["binance-futures","BNBUSDT",1723481700248,17.93,517.26,517.25,0.14]
["binance-futures","BNBUSDT",1723481745157,12.21,516.87,516.86,0.11]
["binance-futures","BNBUSDT",1723481774302,13.51,516.16,516.15,32.46]
["binance-futures","BNBUSDT",1723481809756,18.1,516.29,516.28,8.42]
["binance-futures","BNBUSDT",1723481843111,7.93,516.62,516.61,7.0]
["binance-futures","BNBUSDT",1723481888728,4.36,517.19,517.18,28.15]
["binance-futures","BNBUSDT",1723481936513,5.27,517.25,517.24,21.05]
["binance-futures","BNBUSDT",1723482010124,17.87,517.12,517.11,6.01]
["binance-futures","BNBUSDT",1723482016364,10.35,517.04,517.03,0.18]
["binance-futures","BNBUSDT",1723482083663,8.13,517.31,517.3,23.1]
["binance-futures","BNBUSDT",1723482119962,14.72,517.19,517.18,6.01]
["binance-futures","BNBUSDT",1723482123420,0.13,517.05,517.04,32.37]
["binance-futures","BNBUSDT",1723482193777,1.29,517.47,517.46,10.04]
["binance-futures","BNBUSDT",1723482240478,5.48,517.62,517.61,26.1]
["binance-futures","BNBUSDT",1723482243989,0.52,517.72,517.71,30.94]
["binance-futures","BNBUSDT",1723482317311,7.9,517.72,517.71,6.99]
["binance-futures","BNBUSDT",1723482330163,18.06,517.67,517.66,2.52]
["binance-futures","BNBUSDT",1723482396378,27.07,517.99,517.98,12.17]
["binance-futures","BNBUSDT",1723482447737,11.62,518.02,518.01,19.52]
["binance-futures","BNBUSDT",1723482494216,0.69,518.38,518.37,15.69]
["binance-futures","BNBUSDT",1723482520811,38.05,517.72,517.71,4.79]
["binance-futures","BNBUSDT",1723482564678,12.27,517.72,517.71,2.93]
["binance-futures","BNBUSDT",1723482607170,12.03,517.42,517.41,3.75]
["binance-futures","BNBUSDT",1723482636720,0.41,518.24,518.23,16.8]
["binance-futures","BNBUSDT",1723482678533,29.96,517.43,517.42,11.44]
["binance-futures","BNBUSDT",1723482715282,23.02,517.78,517.77,2.51]
["binance-futures","BNBUSDT",1723482752075,30.64,517.32,517.31,1.23]
["binance-futures","BNBUSDT",1723482803305,31.22,517.22,517.21,3.11]
["binance-futures","BNBUSDT",1723482830426,0.25,517.5,517.49,46.26]
["binance-futures","BNBUSDT",1723482873492,12.2,517.92,517.91,8.53]
["binance-futures","BNBUSDT",1723482903067,9.5,517.86,517.85,21.07]
["binance-futures","BNBUSDT",1723482941317,19.45,517.87,517.86,17.99]
["binance-futures","BNBUSDT",1723482985851,29.54,518.56,518.55,0.13]
["binance-futures","BNBUSDT",1723483016886,15.18,518.4,518.39,99.08]
["binance-futures","BNBUSDT",1723483061844,0.66,518.33,518.32,18.9]
["binance-futures","BNBUSDT",1723483116725,18.32,518.26,518.25,12.65]
["binance-futures","BNBUSDT",1723483144101,0.17,518.45,518.44,31.42]
["binance-futures","BNBUSDT",1723483191440,0.25,518.59,518.58,39.33]
["binance-futures","BNBUSDT",1723483269805,28.52,519.34,519.33,14.21]
["binance-futures","BNBUSDT",1723483273156,0.23,519.43,519.42,36.51]
["binance-futures","BNBUSDT",1723483311682,2.12,518.92,518.91,22.24]
["binance-futures","BNBUSDT",1723483392151,13.29,518.56,518.55,1.94]
["binance-futures","BNBUSDT",1723483434455,0.44,518.2,518.19,19.27]
["binance-futures","BNBUSDT",1723483468160,0.55,518.24,518.23,28.02]
["binance-futures","BNBUSDT",1723483516587,28.33,517.91,517.9,0.12]
["binance-futures","BNBUSDT",1723483553696,12.82,517.32,517.31,10.97]
["binance-futures","BNBUSDT",1723483585605,34.67,517.26,517.25,0.38]
["binance-futures","BNBUSDT",1723483620856,18.33,517.27,517.26,0.17]
["binance-futures","BNBUSDT",1723483667247,15.93,517.28,517.27,12.32]
["binance-futures","BNBUSDT",1723483703669,1.29,517.47,517.46,18.27]
["binance-futures","BNBUSDT",1723483755851,11.14,517.6,517.59,12.06]
["binance-futures","BNBUSDT",1723483790568,0.7,517.25,517.24,19.21]
["binance-futures","BNBUSDT",1723483834682,0.28,517.58,517.57,16.28]
["binance-futures","BNBUSDT",1723483862492,38.69,517.73,517.72,1.19]
["binance-futures","BNBUSDT",1723483923776,28.32,517.77,517.76,7.3]
["binance-futures","BNBUSDT",1723483971165,0.49,517.76,517.75,36.3]
["binance-futures","BNBUSDT",1723484022051,13.09,517.89,517.88,1.59]
["binance-futures","BNBUSDT",1723484062965,14.22,517.68,517.67,8.85]
["binance-futures","BNBUSDT",1723484112986,48.48,517.8,517.79,3.4]
["binance-futures","BNBUSDT",1723484146304,7.48,518.07,518.06,51.84]
["binance-futures","BNBUSDT",1723484195920,1.91,517.99,517.98,13.66]
["binance-futures","BNBUSDT",1723484249107,11.9,518.21,518.2,10.72]
["binance-futures","BNBUSDT",1723484305547,48.42,518.04,518.03,3.76]
["binance-futures","BNBUSDT",1723484330872,11.07,517.84,517.83,20.86]
["binance-futures","BNBUSDT",1723484365354,2.44,517.63,517.62,15.43]
["binance-futures","BNBUSDT",1723484417336,42.0,517.89,517.88,0.5]
["binance-futures","BNBUSDT",1723484470272,0.18,517.95,517.94,20.1]
["binance-futures","BNBUSDT",1723484507102,8.69,517.83,517.82,9.74]
["binance-futures","BNBUSDT",1723484560159,40.23,517.4,517.39,1.73]
["binance-futures","BNBUSDT",1723484605423,11.97,517.28,517.27,15.08]
["binance-futures","BNBUSDT",1723484686089,12.41,517.04,517.03,1.72]
["binance-futures","BNBUSDT",1723484723161,10.77,516.96,516.95,11.78]
["binance-futures","BNBUSDT",1723484780549,12.71,517.13,517.12,1.92]
["binance-futures","BNBUSDT",1723484829204,62.32,516.24,516.23,2.51]
["binance-futures","BNBUSDT",1723484832390,15.29,516.04,516.03,23.8]
["binance-futures","BNBUSDT",1723484905121,2.9,516.72,516.71,15.48]
["binance-futures","BNBUSDT",1723484974133,21.43,516.64,516.63,5.53]
["binance-futures","BNBUSDT",1723485013085,17.76,515.36,515.35,0.17]
["binance-futures","BNBUSDT",1723485037493,0.33,515.34,515.33,7.58]
["binance-futures","BNBUSDT",1723485075737,10.47,515.54,515.53,7.28]
["binance-futures","BNBUSDT",1723485091609,0.12,515.33,515.32,20.43]
["binance-futures","BNBUSDT",1723485146434,17.12,515.09,515.08,0.3]
["binance-futures","BNBUSDT",1723485190079,11.91,514.8,514.79,14.3]
["binance-futures","BNBUSDT",1723485221971,0.96,514.62,514.61,22.84]
["binance-futures","BNBUSDT",1723485268054,0.36,514.87,514.86,11.29]
["binance-futures","BNBUSDT",1723485304614,10.2,514.78,514.77,8.55]
["binance-futures","BNBUSDT",1723485355349,6.28,515.03,515.02,10.51]
["binance-futures","BNBUSDT",1723485407029,12.5,514.79,514.78,12.19]
["binance-futures","BNBUSDT",1723485441884,8.84,514.7,514.69,19.23]
["binance-futures","BNBUSDT",1723485494488,4.73,514.65,514.64,12.71]
["binance-futures","BNBUSDT",1723485545893,13.54,514.4,514.34,2.18]
["binance-futures","BNBUSDT",1723485582293,0.12,514.17,514.16,23.13]
["binance-futures","BNBUSDT",1723485623869,10.13,514.45,514.44,18.69]
["binance-futures","BNBUSDT",1723485652599,0.9,514.12,514.11,15.36]
["binance-futures","BNBUSDT",1723485687959,0.2,513.89,513.88,22.62]
["binance-futures","BNBUSDT",1723485728108,0.36,514.53,514.52,32.09]
["binance-futures","BNBUSDT",1723485756952,2.26,514.39,514.38,15.91]
["binance-futures","BNBUSDT",1723485800753,2.78,513.94,513.93,31.13]
["binance-futures","BNBUSDT",1723485875469,18.17,514.86,514.85,2.04]
["binance-futures","BNBUSDT",1723485882530,8.91,514.79,514.78,0.8]
["binance-futures","BNBUSDT",1723485931452,32.73,514.74,514.73,8.68]
["binance-futures","BNBUSDT",1723486010094,0.18,514.65,514.64,41.82]
["binance-futures","BNBUSDT",1723486013545,20.64,514.74,514.73,21.18]
["binance-futures","BNBUSDT",1723486062706,0.37,515.06,515.05,14.43]
["binance-futures","BNBUSDT",1723486141220,1.61,515.4,515.39,25.44]
["binance-futures","BNBUSDT",1723486196155,1.0,515.38,515.37,25.44]
["binance-futures","BNBUSDT",1723486230684,20.52,515.49,515.48,0.8]
["binance-futures","BNBUSDT",1723486248162,1.59,515.38,515.37,19.2]
["binance-futures","BNBUSDT",1723486332697,15.28,515.41,515.4,3.57]
["binance-futures","BNBUSDT",1723486372912,21.69,515.81,515.8,10.98]
["binance-futures","BNBUSDT",1723486425107,0.2,516.1,516.09,40.51]
["binance-futures","BNBUSDT",1723486474225,58.55,516.38,516.37,0.3]
["binance-futures","BNBUSDT",1723486510210,7.26,516.39,516.38,23.38]
["binance-futures","BNBUSDT",1723486555800,14.9,516.01,516.0,0.23]
["binance-futures","BNBUSDT",1723486586142,37.13,516.11,516.1,0.12]
["binance-futures","BNBUSDT",1723486633239,0.12,516.3,516.28,34.28]
["binance-futures","BNBUSDT",1723486661581,9.3,515.83,515.82,12.65]
["binance-futures","BNBUSDT",1723486708694,0.85,515.69,515.68,17.18]
["binance-futures","BNBUSDT",1723486759872,6.12,515.12,515.11,1.05]
["binance-futures","BNBUSDT",1723486790445,0.18,515.23,515.22,31.72]
["binance-futures","BNBUSDT",1723486838511,0.52,515.5,515.49,50.55]
["binance-futures","BNBUSDT",1723486888570,24.45,515.21,515.2,3.1]
["binance-futures","BNBUSDT",1723486928263,0.19,514.87,514.86,27.45]
["binance-futures","BNBUSDT",1723486978149,6.87,514.74,514.73,9.48]
["binance-futures","BNBUSDT",1723487033459,0.17,514.99,514.98,14.19]
["binance-futures","BNBUSDT",1723487098039,15.83,514.55,514.54,0.13]
["binance-futures","BNBUSDT",1723487123518,118.75,514.5,514.49,17.18]
["binance-futures","BNBUSDT",1723487158538,22.55,514.73,514.72,6.57]
["binance-futures","BNBUSDT",1723487205927,0.28,514.62,514.61,31.78]
["binance-futures","BNBUSDT",1723487256005,10.55,514.46,514.45,13.71]
["binance-futures","BNBUSDT",1723487347768,0.9,514.49,514.48,23.47]
["binance-futures","BNBUSDT",1723487352855,0.84,514.47,514.46,21.76]
["binance-futures","BNBUSDT",1723487407525,0.12,514.65,514.64,50.91]
["binance-futures","BNBUSDT",1723487485133,21.29,514.56,514.55,0.72]
["binance-futures","BNBUSDT",1723487489426,14.4,514.55,514.54,8.13]
["binance-futures","BNBUSDT",1723487578387,0.12,514.1,514.09,25.03]
["binance-futures","BNBUSDT",1723487626442,0.85,514.48,514.47,12.87]
["binance-futures","BNBUSDT",1723487673899,14.62,514.8,514.79,24.76]
["binance-futures","BNBUSDT",1723487712535,9.6,514.24,514.23,12.62]
["binance-futures","BNBUSDT",1723487769139,0.12,514.3,514.29,27.05]
["binance-futures","BNBUSDT",1723487796792,17.12,513.22,513.21,5.48]
["binance-futures","BNBUSDT",1723487833098,0.12,513.11,513.1,52.14]
["binance-futures","BNBUSDT",1723487873866,11.91,513.56,513.55,2.29]
["binance-futures","BNBUSDT",1723487908791,0.16,513.53,513.52,30.43]
["binance-futures","BNBUSDT",1723487934373,35.39,513.32,513.31,0.18]
["binance-futures","BNBUSDT",1723488011414,32.24,513.34,513.33,4.43]
["binance-futures","BNBUSDT",1723488046092,0.43,512.51,512.5,5.52]
["binance-futures","BNBUSDT",1723488088082,7.11,513.03,513.02,13.01]
["binance-futures","BNBUSDT",1723488124691,0.12,513.54,513.53,20.76]
["binance-futures","BNBUSDT",1723488175327,16.31,513.24,513.23,0.14]
["binance-futures","BNBUSDT",1723488227186,0.25,513.13,513.12,31.35]
["binance-futures","BNBUSDT",1723488270116,28.4,512.6,512.59,7.66]
["binance-futures","BNBUSDT",1723488312209,24.82,512.64,512.63,5.02]
["binance-futures","BNBUSDT",1723488359377,77.71,512.4,512.39,19.82]
["binance-futures","BNBUSDT",1723488387395,15.17,512.14,512.13,0.85]
["binance-futures","BNBUSDT",1723488426398,0.11,511.84,511.83,37.49]
["binance-futures","BNBUSDT",1723488452019,37.28,511.4,511.38,0.12]
["binance-futures","BNBUSDT",1723488484479,0.12,510.63,510.62,36.5]
["binance-futures","BNBUSDT",1723488518741,0.03,510.54,510.53,14.61]
["binance-futures","BNBUSDT",1723488546703,16.41,510.47,510.46,0.25]
["binance-futures","BNBUSDT",1723488585297,1.99,509.43,509.42,17.96]
["binance-futures","BNBUSDT",1723488641045,8.08,508.78,508.77,17.38]
["binance-futures","BNBUSDT",1723488664409,30.76,508.66,508.65,14.82]
["binance-futures","BNBUSDT",1723488675714,1.49,508.76,508.72,8.9]
["binance-futures","BNBUSDT",1723488727977,18.12,508.12,508.11,8.02]
["binance-futures","BNBUSDT",1723488761976,26.0,508.69,508.68,0.18]
["binance-futures","BNBUSDT",1723488764691,3.49,508.61,508.6,16.9]
["binance-futures","BNBUSDT",1723488823597,2.03,507.79,507.75,2.37]
["binance-futures","BNBUSDT",1723488858102,0.12,507.85,507.84,5.51]
["binance-futures","BNBUSDT",1723488885899,4.57,507.66,507.65,2.65]
["binance-futures","BNBUSDT",1723488927058,0.31,507.88,507.87,24.79]
["binance-futures","BNBUSDT",1723488967426,7.21,508.1,508.09,24.79]
["binance-futures","BNBUSDT",1723488993419,27.91,508.26,508.25,0.32]
["binance-futures","BNBUSDT",1723489034729,28.1,507.86,507.85,0.12]
["binance-futures","BNBUSDT",1723489059445,10.39,508.2,508.19,12.01]
["binance-futures","BNBUSDT",1723489098854,3.95,508.07,508.06,43.68]
["binance-futures","BNBUSDT",1723489138809,3.17,508.63,508.62,32.84]
["binance-futures","BNBUSDT",1723489165544,6.59,508.36,508.35,14.57]
["binance-futures","BNBUSDT",1723489206095,2.91,508.68,508.67,19.34]
["binance-futures","BNBUSDT",1723489240248,0.06,509.36,509.35,42.23]
["binance-futures","BNBUSDT",1723489263402,30.21,509.2,509.19,0.2]
["binance-futures","BNBUSDT",1723489297327,23.37,510.3,510.29,0.55]
["binance-futures","BNBUSDT",1723489324723,41.33,510.11,510.1,1.01]
["binance-futures","BNBUSDT",1723489359202,4.2,510.16,510.15,28.05]
["binance-futures","BNBUSDT",1723489393787,8.24,510.95,510.94,19.87]
["binance-futures","BNBUSDT",1723489417818,20.37,510.63,510.62,92.72]
["binance-futures","BNBUSDT",1723489456507,14.86,510.33,510.32,18.77]
["binance-futures","BNBUSDT",1723489487127,1.42,510.09,510.08,33.83]
["binance-futures","BNBUSDT",1723489526503,6.61,510.89,510.88,3.31]
["binance-futures","BNBUSDT",1723489579617,36.73,510.55,510.54,1.06]
["binance-futures","BNBUSDT",1723489592650,8.33,511.42,511.41,7.01]
["binance-futures","BNBUSDT",1723489628474,1.15,511.66,511.65,30.99]
["binance-futures","BNBUSDT",1723489667862,20.04,511.76,511.75,2.97]
["binance-futures","BNBUSDT",1723489733574,0.2,511.82,511.81,29.81]
["binance-futures","BNBUSDT",1723489736544,2.98,511.8,511.79,16.75]
["binance-futures","BNBUSDT",1723489804282,5.46,512.03,512.02,18.96]
["binance-futures","BNBUSDT",1723489848162,17.04,512.2,512.19,13.71]
["binance-futures","BNBUSDT",1723489888595,23.42,512.46,512.45,7.48]
["binance-futures","BNBUSDT",1723489890849,19.67,512.54,512.53,1.52]
["binance-futures","BNBUSDT",1723489967363,0.12,512.95,512.94,30.47]
["binance-futures","BNBUSDT",1723490012929,18.0,512.59,512.58,3.87]
["binance-futures","BNBUSDT",1723490047188,31.56,512.4,512.39,1.55]
["binance-futures","BNBUSDT",1723490096651,22.65,512.87,512.86,0.12]
["binance-futures","BNBUSDT",1723490127331,10.87,513.32,513.31,35.28]
["binance-futures","BNBUSDT",1723490169267,0.12,513.21,513.2,41.02]
["binance-futures","BNBUSDT",1723490210263,16.11,513.61,513.6,4.39]
["binance-futures","BNBUSDT",1723490242106,29.35,513.96,513.95,0.82]
["binance-futures","BNBUSDT",1723490272926,31.88,513.66,513.65,0.12]
["binance-futures","BNBUSDT",1723490321399,18.59,513.96,513.95,0.02]
["binance-futures","BNBUSDT",1723490369275,0.12,514.19,514.18,37.29]
["binance-futures","BNBUSDT",1723490417902,7.42,513.86,513.85,20.1]
["binance-futures","BNBUSDT",1723490450737,36.0,513.54,513.53,3.6]
["binance-futures","BNBUSDT",1723490487009,42.22,513.17,513.16,3.72]
["binance-futures","BNBUSDT",1723490536306,3.69,513.65,513.64,21.89]
["binance-futures","BNBUSDT",1723490576058,18.36,513.43,513.42,10.77]
["binance-futures","BNBUSDT",1723490630846,3.85,513.39,513.38,30.26]
["binance-futures","BNBUSDT",1723490694410,6.64,513.97,513.96,20.33]
["binance-futures","BNBUSDT",1723490721240,58.66,514.07,514.06,2.71]
["binance-futures","BNBUSDT",1723490779329,7.42,514.3,514.29,51.56]
["binance-futures","BNBUSDT",1723490815543,23.28,514.64,514.63,4.54]
["binance-futures","BNBUSDT",1723490880053,27.42,514.07,514.06,9.83]
["binance-futures","BNBUSDT",1723490941848,2.26,514.03,514.02,10.87]
["binance-futures","BNBUSDT",1723490990206,22.92,513.85,513.84,15.83]
["binance-futures","BNBUSDT",1723491041699,23.49,513.58,513.57,4.26]
["binance-futures","BNBUSDT",1723491122888,12.53,514.21,514.2,16.1]
["binance-futures","BNBUSDT",1723491170664,21.71,513.95,513.94,11.74]
["binance-futures","BNBUSDT",1723491177311,0.9,514.17,514.16,28.2]
["binance-futures","BNBUSDT",1723491274285,37.6,514.0,513.99,0.73]
["binance-futures","BNBUSDT",1723491329855,45.26,513.85,513.84,0.19]
["binance-futures","BNBUSDT",1723491370615,53.75,513.53,513.52,0.81]
["binance-futures","BNBUSDT",1723491423460,106.1,513.81,513.79,1.26]
["binance-futures","BNBUSDT",1723491483060,23.32,513.83,513.82,10.83]
["binance-futures","BNBUSDT",1723491521006,29.92,513.31,513.3,100.27]
["binance-futures","BNBUSDT",1723491572402,50.5,513.83,513.82,6.9]
["binance-futures","BNBUSDT",1723491631184,0.19,513.47,513.46,33.13]
["binance-futures","BNBUSDT",1723491641902,17.84,513.84,513.83,5.56]
["binance-futures","BNBUSDT",1723491732020,47.29,513.11,513.1,2.83]
["binance-futures","BNBUSDT",1723491773163,0.18,513.32,513.31,27.63]
["binance-futures","BNBUSDT",1723491829196,4.57,512.64,512.63,8.2]
["binance-futures","BNBUSDT",1723491883827,20.73,512.49,512.48,21.13]
["binance-futures","BNBUSDT",1723491909829,0.5,510.78,510.77,23.71]
["binance-futures","BNBUSDT",1723491943767,36.07,511.15,511.14,4.51]
["binance-futures","BNBUSDT",1723491971150,29.19,511.68,511.67,3.94]
["binance-futures","BNBUSDT",1723492013926,55.45,512.03,512.02,0.12]
["binance-futures","BNBUSDT",1723492056025,8.51,512.06,512.05,24.58]
["binance-futures","BNBUSDT",1723492097169,38.94,512.44,512.43,0.12]
["binance-futures","BNBUSDT",1723492153207,0.41,512.14,512.13,47.86]
["binance-futures","BNBUSDT",1723492203365,19.93,511.77,511.76,20.0]
["binance-futures","BNBUSDT",1723492231625,29.8,512.15,512.14,18.07]
["binance-futures","BNBUSDT",1723492281256,31.73,511.98,511.97,0.12]
["binance-futures","BNBUSDT",1723492317746,0.12,512.24,512.23,29.86]
["binance-futures","BNBUSDT",1723492364684,22.65,512.31,512.3,16.25]
["binance-futures","BNBUSDT",1723492415314,12.94,512.3,512.29,23.62]
["binance-futures","BNBUSDT",1723492489761,15.31,512.89,512.88,0.38]
["binance-futures","BNBUSDT",1723492502764,1.78,513.14,513.13,0.15]
["binance-futures","BNBUSDT",1723492552171,29.82,512.96,512.95,1.97]
["binance-futures","BNBUSDT",1723492643285,52.18,512.66,512.65,4.89]
["binance-futures","BNBUSDT",1723492647309,21.29,512.72,512.71,5.97]
["binance-futures","BNBUSDT",1723492742899,31.38,512.4,512.39,1.71]
["binance-futures","BNBUSDT",1723492785011,20.95,512.85,512.84,9.55]
["binance-futures","BNBUSDT",1723492823328,9.13,513.01,513.0,9.46]
["binance-futures","BNBUSDT",1723492854360,0.22,513.38,513.37,30.74]
["binance-futures","BNBUSDT",1723492903062,44.39,513.44,513.43,1.04]
["binance-futures","BNBUSDT",1723492937017,0.14,513.27,513.25,1.7]
["binance-futures","BNBUSDT",1723492983687,6.5,514.16,514.15,16.73]
["binance-futures","BNBUSDT",1723493023849,47.33,513.58,513.57,1.51]
["binance-futures","BNBUSDT",1723493058127,0.16,513.42,513.41,43.7]
["binance-futures","BNBUSDT",1723493110596,11.76,513.52,513.5,0.85]
["binance-futures","BNBUSDT",1723493161517,1.81,513.62,513.61,50.67]
["binance-futures","BNBUSDT",1723493198973,3.22,513.45,513.44,88.07]
["binance-futures","BNBUSDT",1723493246048,15.58,512.53,512.52,6.02]
["binance-futures","BNBUSDT",1723493283233,41.81,512.73,512.72,17.22]
["binance-futures","BNBUSDT",1723493335573,17.94,512.8,512.79,19.04]
["binance-futures","BNBUSDT",1723493394368,11.61,512.96,512.95,27.83]
["binance-futures","BNBUSDT",1723493432343,23.89,513.53,513.52,1.08]
["binance-futures","BNBUSDT",1723493483979,18.29,514.05,514.04,3.3]
["binance-futures","BNBUSDT",1723493523994,38.16,513.71,513.7,3.52]
["binance-futures","BNBUSDT",1723493582053,24.68,514.38,514.37,7.48]
["binance-futures","BNBUSDT",1723493636796,17.59,514.45,514.44,7.5]
["binance-futures","BNBUSDT",1723493677383,58.42,514.58,514.57,20.89]
["binance-futures","BNBUSDT",1723493758899,30.42,514.51,514.5,1.34]
["binance-futures","BNBUSDT",1723493802221,21.47,514.77,514.76,19.26]
["binance-futures","BNBUSDT",1723493843825,36.69,514.71,514.7,14.01]
["binance-futures","BNBUSDT",1723493892950,15.26,515.15,515.14,0.51]
["binance-futures","BNBUSDT",1723493983613,4.42,514.88,514.87,45.01]
["binance-futures","BNBUSDT",1723494046746,20.34,514.77,514.76,1.66]
["binance-futures","BNBUSDT",1723494051504,16.34,514.6,514.59,32.11]
["binance-futures","BNBUSDT",1723494144246,0.9,514.22,514.21,21.36]
["binance-futures","BNBUSDT",1723494212830,17.18,514.23,514.22,0.55]
["binance-futures","BNBUSDT",1723494262774,24.53,514.88,514.87,11.74]
["binance-futures","BNBUSDT",1723494325560,3.26,515.34,515.33,15.34]
["binance-futures","BNBUSDT",1723494370669,11.53,515.0,514.99,19.2]
["binance-futures","BNBUSDT",1723494406811,1.54,514.7,514.69,1.75]
["binance-futures","BNBUSDT",1723494461674,15.91,514.72,514.71,7.04]
["binance-futures","BNBUSDT",1723494519425,0.18,514.6,514.59,34.26]
["binance-futures","BNBUSDT",1723494565600,29.14,514.38,514.37,0.19]
["binance-futures","BNBUSDT",1723494619884,19.56,513.89,513.88,13.68]
["binance-futures","BNBUSDT",1723494660509,41.44,514.02,514.01,0.12]
["binance-futures","BNBUSDT",1723494699508,3.92,514.45,514.44,36.57]
["binance-futures","BNBUSDT",1723494784059,14.66,513.95,513.94,2.07]
["binance-futures","BNBUSDT",1723494825991,2.94,514.04,514.03,45.9]
["binance-futures","BNBUSDT",1723494884600,19.63,514.2,514.19,3.91]
["binance-futures","BNBUSDT",1723494941904,19.02,514.15,514.14,17.68]
["binance-futures","BNBUSDT",1723494991865,11.67,514.16,514.15,28.35]
["binance-futures","BNBUSDT",1723495067679,7.86,514.28,514.27,30.94]
["binance-futures","BNBUSDT",1723495105266,9.0,514.57,514.56,35.77]
["binance-futures","BNBUSDT",1723495168392,1.88,514.9,514.89,45.19]
["binance-futures","BNBUSDT",1723495224097,0.19,514.75,514.74,18.39]
["binance-futures","BNBUSDT",1723495270293,1.94,515.08,515.07,41.75]
["binance-futures","BNBUSDT",1723495323067,8.69,515.39,515.38,16.79]
["binance-futures","BNBUSDT",1723495372732,0.48,515.76,515.75,38.19]
["binance-futures","BNBUSDT",1723495397751,1.21,516.54,516.53,13.46]
["binance-futures","BNBUSDT",1723495434022,46.17,516.81,516.8,0.12]
["binance-futures","BNBUSDT",1723495507371,3.91,516.04,516.03,24.02]
["binance-futures","BNBUSDT",1723495510929,9.35,515.89,515.88,0.25]
["binance-futures","BNBUSDT",1723495552336,0.16,515.9,515.89,8.24]
["binance-futures","BNBUSDT",1723495625041,22.83,515.22,515.2,0.12]
["binance-futures","BNBUSDT",1723495632382,14.03,515.15,515.14,20.66]
["binance-futures","BNBUSDT",1723495722646,2.97,515.12,515.11,18.82]
["binance-futures","BNBUSDT",1723495785608,26.22,515.07,515.06,0.49]
["binance-futures","BNBUSDT",1723495848620,0.05,514.4,514.37,0.01]
["binance-futures","BNBUSDT",1723495873041,0.23,513.0,512.99,19.78]
["binance-futures","BNBUSDT",1723495908567,16.1,512.57,512.56,2.59]
["binance-futures","BNBUSDT",1723495945210,37.72,512.33,512.32,0.38]
["binance-futures","BNBUSDT",1723495977023,5.96,512.99,512.98,13.11]
["binance-futures","BNBUSDT",1723495991557,0.2,513.09,513.08,31.68]
["binance-futures","BNBUSDT",1723496061489,6.15,513.32,513.31,35.65]
["binance-futures","BNBUSDT",1723496118850,7.3,513.1,513.09,50.25]
["binance-futures","BNBUSDT",1723496162699,14.57,512.25,512.24,0.23]
["binance-futures","BNBUSDT",1723496194821,12.92,512.1,512.09,1.02]
["binance-futures","BNBUSDT",1723496242242,0.42,512.82,512.81,29.18]
["binance-futures","BNBUSDT",1723496286616,7.4,512.95,512.94,29.1]
["binance-futures","BNBUSDT",1723496346844,37.01,512.68,512.67,3.24]
["binance-futures","BNBUSDT",1723496414904,0.45,512.58,512.57,0.2]
["binance-futures","BNBUSDT",1723496450534,14.81,512.64,512.63,4.95]
["binance-futures","BNBUSDT",1723496487318,19.29,511.8,511.79,39.59]
["binance-futures","BNBUSDT",1723496529772,0.12,511.19,511.18,55.14]
["binance-futures","BNBUSDT",1723496556687,36.34,511.64,511.63,1.7]
["binance-futures","BNBUSDT",1723496599550,4.43,511.42,511.41,13.58]
["binance-futures","BNBUSDT",1723496634961,1.37,511.28,511.27,22.69]
["binance-futures","BNBUSDT",1723496676423,2.25,511.59,511.58,46.18]
["binance-futures","BNBUSDT",1723496717661,1.54,512.01,511.92,1.01]
["binance-futures","BNBUSDT",1723496753231,29.19,511.76,511.75,47.02]
["binance-futures","BNBUSDT",1723496794708,27.89,511.44,511.43,0.15]
["binance-futures","BNBUSDT",1723496845689,7.15,511.71,511.69,0.12]
["binance-futures","BNBUSDT",1723496873454,29.57,511.13,511.12,1.58]
["binance-futures","BNBUSDT",1723496917853,13.31,510.41,510.4,0.65]
["binance-futures","BNBUSDT",1723496989494,15.22,510.08,510.07,15.89]
["binance-futures","BNBUSDT",1723497031651,0.12,509.95,509.94,15.5]
["binance-futures","BNBUSDT",1723497034881,30.73,509.9,509.89,2.66]
["binance-futures","BNBUSDT",1723497112993,32.99,509.78,509.77,4.09]
["binance-futures","BNBUSDT",1723497160057,3.55,510.58,510.57,16.21]
["binance-futures","BNBUSDT",1723497198082,0.16,511.39,511.38,32.34]
["binance-futures","BNBUSDT",1723497251451,1.07,511.52,511.51,22.88]
["binance-futures","BNBUSDT",1723497294459,0.69,512.09,512.08,19.92]
["binance-futures","BNBUSDT",1723497329203,0.46,512.21,512.2,31.45]
["binance-futures","BNBUSDT",1723497372052,2.83,511.83,511.82,42.68]
["binance-futures","BNBUSDT",1723497420243,0.13,512.15,512.14,10.83]
["binance-futures","BNBUSDT",1723497453256,0.53,511.41,511.4,29.18]
["binance-futures","BNBUSDT",1723497501589,42.55,512.03,512.02,0.54]
["binance-futures","BNBUSDT",1723497553715,43.19,512.06,512.05,3.31]
["binance-futures","BNBUSDT",1723497614250,2.89,511.99,511.98,29.23]
["binance-futures","BNBUSDT",1723497655372,21.5,512.12,512.11,31.64]
["binance-futures","BNBUSDT",1723497751293,0.16,512.22,512.21,38.52]
["binance-futures","BNBUSDT",1723497823876,1.66,512.32,512.31,48.57]
["binance-futures","BNBUSDT",1723497888463,9.41,512.83,512.82,30.23]
["binance-futures","BNBUSDT",1723497932236,4.52,512.84,512.83,12.74]
["binance-futures","BNBUSDT",1723498003884,8.25,512.63,512.62,23.16]
["binance-futures","BNBUSDT",1723498052895,3.2,512.56,512.55,26.82]
["binance-futures","BNBUSDT",1723498109915,22.1,513.08,513.07,19.88]
["binance-futures","BNBUSDT",1723498189750,16.65,513.16,513.15,7.0]
["binance-futures","BNBUSDT",1723498248605,19.98,513.6,513.59,2.54]
["binance-futures","BNBUSDT",1723498279699,0.2,514.07,514.06,25.92]
["binance-futures","BNBUSDT",1723498313539,6.99,514.25,514.24,20.05]
["binance-futures","BNBUSDT",1723498374122,1.26,514.08,514.07,21.97]
["binance-futures","BNBUSDT",1723498434216,2.87,514.47,514.46,17.76]
["binance-futures","BNBUSDT",1723498529794,6.09,514.19,514.18,22.38]
["binance-futures","BNBUSDT",1723498537337,8.4,514.19,514.18,25.44]
["binance-futures","BNBUSDT",1723498601271,0.41,514.0,513.99,32.74]
["binance-futures","BNBUSDT",1723498726174,13.24,513.92,513.91,5.58]
["binance-futures","BNBUSDT",1723498768058,15.98,514.12,514.11,0.37]
["binance-futures","BNBUSDT",1723498819516,3.91,514.25,514.24,10.14]
["binance-futures","BNBUSDT",1723498878770,11.05,514.3,514.29,0.65]
["binance-futures","BNBUSDT",1723498944050,2.68,513.89,513.88,7.45]
["binance-futures","BNBUSDT",1723498987367,18.83,513.81,513.8,8.42]
["binance-futures","BNBUSDT",1723499056924,18.14,513.7,513.69,6.62]
["binance-futures","BNBUSDT",1723499109292,14.3,513.7,513.69,2.61]
["binance-futures","BNBUSDT",1723499184010,7.12,513.74,513.73,8.98]
["binance-futures","BNBUSDT",1723499273300,14.83,513.65,513.64,32.28]
["binance-futures","BNBUSDT",1723499318312,20.15,513.64,513.63,0.2]
["binance-futures","BNBUSDT",1723499425125,2.12,514.05,514.04,14.8]
["binance-futures","BNBUSDT",1723499515209,3.15,514.21,514.2,13.04]
["binance-futures","BNBUSDT",1723499569099,5.47,514.34,514.33,9.28]
["binance-futures","BNBUSDT",1723499642709,15.35,513.89,513.88,0.12]
["binance-futures","BNBUSDT",1723499700080,17.32,513.86,513.85,9.78]
["binance-futures","BNBUSDT",1723499767489,10.8,513.68,513.67,27.01]
["binance-futures","BNBUSDT",1723499862611,0.69,513.75,513.74,4.5]
["binance-futures","BNBUSDT",1723499929704,1.37,513.55,513.54,2.64]
["binance-futures","BNBUSDT",1723500005511,8.47,513.37,513.36,15.19]
["binance-futures","BNBUSDT",1723500081506,0.23,513.88,513.87,7.08]
["binance-futures","BNBUSDT",1723500131142,3.85,513.8,513.79,3.13]
["binance-futures","BNBUSDT",1723500221777,0.64,513.81,513.8,4.1]
["binance-futures","BNBUSDT",1723500284160,0.48,513.74,513.73,12.56]
["binance-futures","BNBUSDT",1723500336180,24.73,513.83,513.82,9.52]
["binance-futures","BNBUSDT",1723500384135,2.77,514.15,514.14,25.42]
["binance-futures","BNBUSDT",1723500421231,139.12,514.23,514.22,0.2]
["binance-futures","BNBUSDT",1723500481025,24.64,514.04,514.03,20.88]
["binance-futures","BNBUSDT",1723500578474,79.14,513.87,513.86,2.66]
["binance-futures","BNBUSDT",1723500646065,18.53,513.94,513.93,18.61]
["binance-futures","BNBUSDT",1723500650690,53.15,513.93,513.92,0.24]
["binance-futures","BNBUSDT",1723500755973,18.0,513.7,513.69,22.93]
["binance-futures","BNBUSDT",1723500829696,78.2,513.68,513.67,4.91]
["binance-futures","BNBUSDT",1723500835135,25.84,513.7,513.69,9.95]
["binance-futures","BNBUSDT",1723500939113,25.29,514.18,514.17,9.24]
["binance-futures","BNBUSDT",1723501011821,31.99,514.18,514.17,15.99]
["binance-futures","BNBUSDT",1723501057018,5.5,514.37,514.36,39.12]
["binance-futures","BNBUSDT",1723501079390,19.95,514.37,514.36,19.04]
["binance-futures","BNBUSDT",1723501206862,9.26,514.4,514.39,22.25]
["binance-futures","BNBUSDT",1723501242351,0.53,514.53,514.52,25.41]
["binance-futures","BNBUSDT",1723501291502,55.27,513.63,513.62,13.66]
["binance-futures","BNBUSDT",1723501326409,19.23,513.57,513.56,28.15]
["binance-futures","BNBUSDT",1723501386200,67.41,514.14,514.13,0.12]
["binance-futures","BNBUSDT",1723501444654,0.13,514.52,514.51,58.52]
["binance-futures","BNBUSDT",1723501490659,24.84,514.6,514.59,23.18]
["binance-futures","BNBUSDT",1723501551972,49.85,514.73,514.72,0.18]
["binance-futures","BNBUSDT",1723501596115,49.85,514.61,514.6,0.17]
["binance-futures","BNBUSDT",1723501661952,22.0,514.9,514.89,9.12]
["binance-futures","BNBUSDT",1723501721792,8.85,514.82,514.81,14.97]
["binance-futures","BNBUSDT",1723501771229,40.23,514.59,514.58,0.05]
["binance-futures","BNBUSDT",1723501837107,0.14,514.49,514.48,78.74]
["binance-futures","BNBUSDT",1723501894064,0.47,514.25,514.24,24.48]
["binance-futures","BNBUSDT",1723501935909,5.05,514.18,514.17,61.07]
["binance-futures","BNBUSDT",1723502004977,10.09,514.17,514.16,14.0]
["binance-futures","BNBUSDT",1723502067225,13.2,513.93,513.92,23.08]
["binance-futures","BNBUSDT",1723502114289,33.32,513.91,513.9,89.81]
["binance-futures","BNBUSDT",1723502186965,0.21,514.15,514.14,69.82]
["binance-futures","BNBUSDT",1723502277256,35.81,513.86,513.85,5.73]
["binance-futures","BNBUSDT",1723502282106,29.32,513.86,513.85,6.5]
["binance-futures","BNBUSDT",1723502349251,54.41,513.89,513.88,0.12]
["binance-futures","BNBUSDT",1723502451953,30.57,513.54,513.51,0.26]
["binance-futures","BNBUSDT",1723502529478,5.54,513.63,513.62,29.21]
["binance-futures","BNBUSDT",1723502585695,51.25,513.71,513.7,0.02]
["binance-futures","BNBUSDT",1723502667885,54.44,513.46,513.45,0.07]
["binance-futures","BNBUSDT",1723502725924,40.18,512.84,512.83,14.52]
["binance-futures","BNBUSDT",1723502771438,39.35,513.34,513.33,0.25]
["binance-futures","BNBUSDT",1723502830375,36.47,513.33,513.32,0.25]
["binance-futures","BNBUSDT",1723502901873,10.14,513.79,513.78,20.54]
["binance-futures","BNBUSDT",1723502942821,15.94,514.19,514.18,10.53]
["binance-futures","BNBUSDT",1723503014658,19.39,514.27,514.26,4.9]
["binance-futures","BNBUSDT",1723503060527,21.56,514.44,514.43,8.12]
["binance-futures","BNBUSDT",1723503120394,45.21,514.42,514.41,0.16]
["binance-futures","BNBUSDT",1723503200513,37.31,514.28,514.27,0.53]
["binance-futures","BNBUSDT",1723503251801,10.06,514.06,514.05,17.94]
["binance-futures","BNBUSDT",1723503303734,55.85,514.01,514.0,0.27]
["binance-futures","BNBUSDT",1723503439470,17.52,514.41,514.4,8.45]
["binance-futures","BNBUSDT",1723503506901,21.32,514.58,514.57,14.9]
["binance-futures","BNBUSDT",1723503601089,47.98,514.48,514.45,10.41]
["binance-futures","BNBUSDT",1723503642802,0.12,514.95,514.94,15.44]
["binance-futures","BNBUSDT",1723503692223,0.36,515.53,515.52,17.91]
["binance-futures","BNBUSDT",1723503740993,17.84,516.0,515.99,15.65]
["binance-futures","BNBUSDT",1723503778185,26.23,515.51,515.5,24.26]
["binance-futures","BNBUSDT",1723503841250,0.12,515.15,515.14,70.38]
["binance-futures","BNBUSDT",1723503906039,0.12,515.54,515.53,19.72]
["binance-futures","BNBUSDT",1723503938574,17.24,515.8,515.79,30.99]
["binance-futures","BNBUSDT",1723503999841,0.74,516.12,516.11,40.54]
["binance-futures","BNBUSDT",1723504039045,18.51,516.47,516.46,14.3]
["binance-futures","BNBUSDT",1723504093958,8.18,516.11,516.1,15.24]
["binance-futures","BNBUSDT",1723504144501,27.37,516.44,516.43,18.41]
["binance-futures","BNBUSDT",1723504228072,5.0,516.33,516.32,37.97]
["binance-futures","BNBUSDT",1723504230970,31.84,516.52,516.51,0.6]
["binance-futures","BNBUSDT",1723504319254,39.81,516.65,516.64,5.4]
["binance-futures","BNBUSDT",1723504362060,22.11,516.76,516.75,13.75]
["binance-futures","BNBUSDT",1723504381737,75.39,516.66,516.65,5.12]
["binance-futures","BNBUSDT",1723504462908,39.75,517.42,517.41,1.53]
["binance-futures","BNBUSDT",1723504515116,29.57,517.58,517.57,2.83]
["binance-futures","BNBUSDT",1723504546724,57.31,518.22,518.21,0.6]
["binance-futures","BNBUSDT",1723504583437,1.25,518.31,518.3,27.11]
["binance-futures","BNBUSDT",1723504620610,44.05,518.42,518.41,0.92]
["binance-futures","BNBUSDT",1723504651876,5.85,518.2,518.19,0.12]
["binance-futures","BNBUSDT",1723504693224,21.16,519.23,519.22,83.15]
["binance-futures","BNBUSDT",1723504727958,2.04,519.35,519.34,20.65]
["binance-futures","BNBUSDT",1723504750068,5.48,519.77,519.76,25.17]
["binance-futures","BNBUSDT",1723504781780,4.98,521.38,521.37,2.67]
["binance-futures","BNBUSDT",1723504803639,0.17,521.32,521.31,44.67]
["binance-futures","BNBUSDT",1723504833518,0.12,521.25,521.2,5.41]
["binance-futures","BNBUSDT",1723504865851,18.16,521.37,521.36,5.82]
["binance-futures","BNBUSDT",1723504888651,11.94,520.79,520.78,3.03]
["binance-futures","BNBUSDT",1723504925206,24.13,520.94,520.93,11.59]
["binance-futures","BNBUSDT",1723504961466,8.45,520.52,520.51,19.32]
["binance-futures","BNBUSDT",1723504987106,0.46,520.13,520.12,38.78]
["binance-futures","BNBUSDT",1723505027281,12.46,519.92,519.91,23.98]
["binance-futures","BNBUSDT",1723505056127,43.14,519.9,519.89,0.17]
["binance-futures","BNBUSDT",1723505096211,9.38,519.46,519.45,18.29]
["binance-futures","BNBUSDT",1723505133794,6.67,519.0,518.99,63.63]
["binance-futures","BNBUSDT",1723505163621,0.75,519.08,519.07,44.4]
["binance-futures","BNBUSDT",1723505204891,30.86,518.7,518.69,0.95]
["binance-futures","BNBUSDT",1723505275828,5.79,518.26,518.25,27.96]
["binance-futures","BNBUSDT",1723505278746,10.77,518.27,518.26,14.73]
["binance-futures","BNBUSDT",1723505339373,2.68,518.25,518.24,48.78]
["binance-futures","BNBUSDT",1723505404169,23.51,518.05,518.04,9.11]
["binance-futures","BNBUSDT",1723505408292,32.46,518.03,518.02,2.38]
["binance-futures","BNBUSDT",1723505456631,0.27,518.23,518.22,76.02]
["binance-futures","BNBUSDT",1723505524293,71.94,519.02,519.01,1.88]
["binance-futures","BNBUSDT",1723505564038,15.13,518.98,518.97,0.15]
["binance-futures","BNBUSDT",1723505597709,40.4,518.43,518.41,0.24]
["binance-futures","BNBUSDT",1723505648451,2.06,518.77,518.76,21.03]
["binance-futures","BNBUSDT",1723505691700,10.03,519.75,519.74,7.75]
["binance-futures","BNBUSDT",1723505732562,99.69,519.98,519.97,22.22]
["binance-futures","BNBUSDT",1723505767582,29.11,519.77,519.76,0.46]
["binance-futures","BNBUSDT",1723505805086,56.14,519.94,519.93,0.25]
["binance-futures","BNBUSDT",1723505857728,22.62,520.15,520.14,2.0]
["binance-futures","BNBUSDT",1723505903470,32.72,520.34,520.33,13.5]
["binance-futures","BNBUSDT",1723505940245,12.83,520.15,520.14,19.9]
["binance-futures","BNBUSDT",1723505986905,0.14,520.32,520.31,41.67]
["binance-futures","BNBUSDT",1723506037894,8.91,520.18,520.17,21.99]
["binance-futures","BNBUSDT",1723506076028,27.69,519.67,519.66,14.14]
["binance-futures","BNBUSDT",1723506111230,12.79,519.52,519.51,8.4]
["binance-futures","BNBUSDT",1723506163759,0.12,519.8,519.79,41.16]
["binance-futures","BNBUSDT",1723506226780,33.15,519.84,519.83,1.71]
["binance-futures","BNBUSDT",1723506294998,9.2,519.46,519.45,56.37]
["binance-futures","BNBUSDT",1723506333905,17.6,519.49,519.48,11.04]
["binance-futures","BNBUSDT",1723506389239,39.01,519.55,519.54,0.05]
["binance-futures","BNBUSDT",1723506440477,13.44,519.67,519.66,1.31]
["binance-futures","BNBUSDT",1723506479261,9.46,519.43,519.42,6.38]
["binance-futures","BNBUSDT",1723506533262,47.54,519.21,519.2,0.52]
["binance-futures","BNBUSDT",1723506598691,53.92,519.21,519.2,5.68]
["binance-futures","BNBUSDT",1723506628269,4.01,519.17,519.16,22.85]
["binance-futures","BNBUSDT",1723506675488,58.42,518.88,518.87,5.48]
["binance-futures","BNBUSDT",1723506713046,0.45,518.63,518.62,28.51]
["binance-futures","BNBUSDT",1723506768045,0.25,519.06,519.05,68.63]
["binance-futures","BNBUSDT",1723506857754,41.44,518.66,518.65,0.45]
["binance-futures","BNBUSDT",1723506923395,11.05,518.64,518.63,25.66]
["binance-futures","BNBUSDT",1723506926871,0.2,518.73,518.72,62.57]
["binance-futures","BNBUSDT",1723507039105,0.17,518.51,518.5,53.06]
["binance-futures","BNBUSDT",1723507108520,0.19,518.71,518.7,51.22]
["binance-futures","BNBUSDT",1723507118529,3.78,518.72,518.71,44.57]
["binance-futures","BNBUSDT",1723507118642,3.78,518.72,518.71,41.17]
["binance-futures","BNBUSDT",1723507118835,3.78,518.72,518.71,36.45]
["binance-futures","BNBUSDT",1723507119098,3.8,518.72,518.71,36.45]
["binance-futures","BNBUSDT",1723507119280,3.8,518.72,518.71,36.63]
["binance-futures","BNBUSDT",1723507119541,3.8,518.72,518.71,36.64]
["binance-futures","BNBUSDT",1723507120012,3.8,518.72,518.71,32.38]
["binance-futures","BNBUSDT",1723507120305,8.25,518.72,518.71,1.91]
["binance-futures","BNBUSDT",1723507120369,8.25,518.72,518.71,1.1]
["binance-futures","BNBUSDT",1723507120421,13.0,518.72,518.71,1.15]
["binance-futures","BNBUSDT",1723507120747,13.0,518.72,518.71,1.87]
["binance-futures","BNBUSDT",1723507121024,3.79,518.72,518.71,16.85]
["binance-futures","BNBUSDT",1723507121062,3.75,518.72,518.71,23.89]
["binance-futures","BNBUSDT",1723507121126,3.79,518.72,518.71,23.95]
["binance-futures","BNBUSDT",1723507121657,3.79,518.72,518.71,23.93]
["binance-futures","BNBUSDT",1723507121789,3.79,518.72,518.71,23.95]
["binance-futures","BNBUSDT",1723507122059,8.23,518.72,518.71,16.91]
["binance-futures","BNBUSDT",1723507122113,3.79,518.72,518.71,27.99]
["binance-futures","BNBUSDT",1723507122218,3.79,518.72,518.71,21.18]
["binance-futures","BNBUSDT",1723507122278,3.77,518.72,518.71,21.22]
["binance-futures","BNBUSDT",1723507122365,3.77,518.72,518.71,21.26]
["binance-futures","BNBUSDT",1723507122510,3.77,518.72,518.71,17.0]
["binance-futures","BNBUSDT",1723507122971,8.21,518.72,518.71,17.0]
["binance-futures","BNBUSDT",1723507123086,3.77,518.72,518.71,16.96]
["binance-futures","BNBUSDT",1723507123140,3.75,518.72,518.71,21.28]
["binance-futures","BNBUSDT",1723507123178,3.75,518.72,518.71,21.3]
["binance-futures","BNBUSDT",1723507123290,3.75,518.72,518.71,21.36]
["binance-futures","BNBUSDT",1723507123367,3.75,518.72,518.71,21.39]
["binance-futures","BNBUSDT",1723507123421,3.75,518.72,518.71,17.13]
["binance-futures","BNBUSDT",1723507123467,12.68,518.72,518.71,17.13]
["binance-futures","BNBUSDT",1723507124015,12.68,518.72,518.71,17.72]
["binance-futures","BNBUSDT",1723507124365,12.68,518.72,518.71,17.69]
["binance-futures","BNBUSDT",1723507124762,12.62,518.72,518.71,17.69]
["binance-futures","BNBUSDT",1723507125244,23.11,518.72,518.71,1.9]
["binance-futures","BNBUSDT",1723507125298,23.13,518.72,518.71,1.9]
["binance-futures","BNBUSDT",1723507125377,23.13,518.72,518.71,1.89]
["binance-futures","BNBUSDT",1723507125526,23.13,518.72,518.71,1.88]
["binance-futures","BNBUSDT",1723507125684,23.15,518.72,518.71,1.87]
["binance-futures","BNBUSDT",1723507126137,23.17,518.72,518.71,1.87]
["binance-futures","BNBUSDT",1723507126172,27.77,518.72,518.71,1.92]
["binance-futures","BNBUSDT",1723507126309,27.77,518.72,518.71,1.91]
["binance-futures","BNBUSDT",1723507126359,36.45,518.68,518.67,0.02]
["binance-futures","BNBUSDT",1723507126410,22.93,518.66,518.65,11.87]
["binance-futures","BNBUSDT",1723507126461,18.33,518.66,518.65,0.89]
["binance-futures","BNBUSDT",1723507126544,18.37,518.66,518.65,0.93]
["binance-futures","BNBUSDT",1723507126608,18.7,518.66,518.65,0.93]
["binance-futures","BNBUSDT",1723507126698,18.72,518.66,518.65,0.93]
["binance-futures","BNBUSDT",1723507126797,18.95,518.66,518.65,0.93]
["binance-futures","BNBUSDT",1723507126930,19.05,518.66,518.65,0.9]
["binance-futures","BNBUSDT",1723507127191,19.06,518.66,518.65,0.9]
["binance-futures","BNBUSDT",1723507127308,19.06,518.66,518.65,1.41]
["binance-futures","BNBUSDT",1723507127362,19.08,518.66,518.65,1.41]
["binance-futures","BNBUSDT",1723507128210,19.1,518.66,518.65,1.41]
["binance-futures","BNBUSDT",1723507128303,19.13,518.66,518.65,1.41]
["binance-futures","BNBUSDT",1723507128393,25.4,518.66,518.65,1.41]
["binance-futures","BNBUSDT",1723507128543,37.58,518.66,518.65,1.41]
["binance-futures","BNBUSDT",1723507128616,60.17,518.64,518.63,0.12]
["binance-futures","BNBUSDT",1723507128673,26.0,518.61,518.59,0.13]
["binance-futures","BNBUSDT",1723507128727,15.86,518.61,518.59,0.13]
["binance-futures","BNBUSDT",1723507128776,15.86,518.61,518.6,2.95]
["binance-futures","BNBUSDT",1723507128824,16.12,518.61,518.6,2.95]
["binance-futures","BNBUSDT",1723507128879,16.54,518.61,518.6,2.95]
["binance-futures","BNBUSDT",1723507128940,16.58,518.61,518.6,2.95]
["binance-futures","BNBUSDT",1723507128996,13.48,518.61,518.6,2.95]
["binance-futures","BNBUSDT",1723507129152,13.81,518.61,518.6,2.95]
["binance-futures","BNBUSDT",1723507129790,14.03,518.61,518.6,2.45]
["binance-futures","BNBUSDT",1723507130962,3.15,518.61,518.6,28.07]
["binance-futures","BNBUSDT",1723507131053,3.92,518.61,518.6,11.57]
["binance-futures","BNBUSDT",1723507131117,3.97,518.61,518.6,11.61]
["binance-futures","BNBUSDT",1723507131242,1.39,518.61,518.6,15.87]
["binance-futures","BNBUSDT",1723507131339,1.7,518.61,518.6,20.47]
["binance-futures","BNBUSDT",1723507131578,1.7,518.61,518.6,20.48]
["binance-futures","BNBUSDT",1723507131945,2.47,518.61,518.6,20.48]
["binance-futures","BNBUSDT",1723507132135,1.7,518.61,518.6,116.89]
["binance-futures","BNBUSDT",1723507132185,1.68,518.61,518.6,116.89]
["binance-futures","BNBUSDT",1723507132214,1.68,518.61,518.6,117.25]
["binance-futures","BNBUSDT",1723507132512,1.68,518.61,518.6,117.28]
["binance-futures","BNBUSDT",1723507132918,1.66,518.61,518.6,117.28]
["binance-futures","BNBUSDT",1723507132981,1.66,518.61,518.6,117.26]
["binance-futures","BNBUSDT",1723507133209,1.67,518.61,518.6,117.26]
["binance-futures","BNBUSDT",1723507133398,2.31,518.61,518.6,117.26]
["binance-futures","BNBUSDT",1723507133918,2.35,518.61,518.6,117.26]
["binance-futures","BNBUSDT",1723507134015,2.35,518.61,518.6,117.82]
["binance-futures","BNBUSDT",1723507134253,2.37,518.61,518.6,117.82]
["binance-futures","BNBUSDT",1723507134331,2.37,518.61,518.6,117.79]
["binance-futures","BNBUSDT",1723507134437,2.37,518.61,518.6,117.81]
["binance-futures","BNBUSDT",1723507134760,2.37,518.61,518.6,117.83]
["binance-futures","BNBUSDT",1723507135149,2.4,518.61,518.6,117.85]
["binance-futures","BNBUSDT",1723507135267,13.28,518.61,518.6,113.53]
["binance-futures","BNBUSDT",1723507135322,13.28,518.61,518.6,108.93]
["binance-futures","BNBUSDT",1723507135382,3.13,518.61,518.6,108.98]
["binance-futures","BNBUSDT",1723507135684,2.36,518.61,518.6,108.98]
["binance-futures","BNBUSDT",1723507135771,2.36,518.61,518.6,109.0]
["binance-futures","BNBUSDT",1723507135899,2.36,518.61,518.6,113.26]
["binance-futures","BNBUSDT",1723507136140,2.66,518.61,518.6,113.26]
["binance-futures","BNBUSDT",1723507136279,2.66,518.61,518.6,113.24]
["binance-futures","BNBUSDT",1723507136324,2.84,518.61,518.6,113.24]
["binance-futures","BNBUSDT",1723507136469,3.61,518.61,518.6,113.24]
["binance-futures","BNBUSDT",1723507136784,3.61,518.61,518.6,113.26]
["binance-futures","BNBUSDT",1723507136836,3.61,518.61,518.6,113.3]
["binance-futures","BNBUSDT",1723507136973,3.61,518.61,518.6,109.04]
["binance-futures","BNBUSDT",1723507137045,3.61,518.61,518.6,113.3]
["binance-futures","BNBUSDT",1723507137100,3.63,518.61,518.6,113.3]
["binance-futures","BNBUSDT",1723507137193,3.21,518.61,518.6,113.3]
["binance-futures","BNBUSDT",1723507137315,3.21,518.61,518.6,113.28]
["binance-futures","BNBUSDT",1723507137513,3.21,518.61,518.6,113.27]
["binance-futures","BNBUSDT",1723507137610,3.21,518.61,518.6,109.01]
["binance-futures","BNBUSDT",1723507137797,2.44,518.61,518.6,109.03]
["binance-futures","BNBUSDT",1723507137879,2.44,518.61,518.6,108.12]
["binance-futures","BNBUSDT",1723507137951,2.43,518.61,518.6,108.12]
["binance-futures","BNBUSDT",1723507138009,3.2,518.61,518.6,99.12]
["binance-futures","BNBUSDT",1723507138243,3.2,518.61,518.6,103.38]
["binance-futures","BNBUSDT",1723507138299,3.18,518.61,518.6,103.36]
["binance-futures","BNBUSDT",1723507138352,3.2,518.61,518.6,103.36]
["binance-futures","BNBUSDT",1723507138473,3.21,518.61,518.6,103.36]
["binance-futures","BNBUSDT",1723507138835,3.21,518.61,518.6,103.38]
["binance-futures","BNBUSDT",1723507139233,2.44,518.61,518.6,103.56]
["binance-futures","BNBUSDT",1723507139287,2.44,518.61,518.6,103.82]
["binance-futures","BNBUSDT",1723507139332,2.43,518.61,518.6,108.9]
["binance-futures","BNBUSDT",1723507139770,2.49,518.61,518.6,108.92]
["binance-futures","BNBUSDT",1723507139871,2.49,518.61,518.6,108.94]
["binance-futures","BNBUSDT",1723507140107,0.13,518.65,518.64,65.0]
["binance-futures","BNBUSDT",1723507140160,0.13,518.65,518.64,69.28]
["binance-futures","BNBUSDT",1723507140211,0.15,518.65,518.64,69.28]
["binance-futures","BNBUSDT",1723507140266,0.15,518.65,518.64,69.43]
["binance-futures","BNBUSDT",1723507140316,0.15,518.65,518.64,69.45]
["binance-futures","BNBUSDT",1723507140370,0.15,518.65,518.64,69.47]
["binance-futures","BNBUSDT",1723507140428,0.19,518.65,518.64,69.54]
["binance-futures","BNBUSDT",1723507140536,0.19,518.65,518.64,56.38]
["binance-futures","BNBUSDT",1723507141178,0.2,518.65,518.64,56.38]
["binance-futures","BNBUSDT",1723507141248,0.2,518.65,518.64,56.41]
["binance-futures","BNBUSDT",1723507141322,0.2,518.65,518.64,56.61]
["binance-futures","BNBUSDT",1723507141898,0.2,518.65,518.64,52.35]
["binance-futures","BNBUSDT",1723507141947,2.81,518.65,518.64,45.1]
["binance-futures","BNBUSDT",1723507142103,0.21,518.65,518.64,54.67]
["binance-futures","BNBUSDT",1723507142150,0.21,518.65,518.64,59.58]
["binance-futures","BNBUSDT",1723507142312,0.21,518.65,518.64,54.29]
["binance-futures","BNBUSDT",1723507142414,0.21,518.65,518.64,54.39]
["binance-futures","BNBUSDT",1723507142912,0.19,518.65,518.64,46.62]
["binance-futures","BNBUSDT",1723507143038,2.1,518.65,518.64,46.65]
["binance-futures","BNBUSDT",1723507143108,2.1,518.65,518.64,46.32]
["binance-futures","BNBUSDT",1723507143192,2.13,518.65,518.64,39.77]
["binance-futures","BNBUSDT",1723507143246,2.14,518.65,518.64,43.94]
["binance-futures","BNBUSDT",1723507143351,2.14,518.65,518.64,43.66]
["binance-futures","BNBUSDT",1723507143429,2.37,518.65,518.64,43.66]
["binance-futures","BNBUSDT",1723507143572,2.37,518.65,518.64,43.67]
["binance-futures","BNBUSDT",1723507143615,2.52,518.65,518.64,43.69]
["binance-futures","BNBUSDT",1723507143659,2.52,518.65,518.64,43.5]
["binance-futures","BNBUSDT",1723507143919,2.52,518.65,518.64,43.47]
["binance-futures","BNBUSDT",1723507144026,2.52,518.65,518.64,44.01]
["binance-futures","BNBUSDT",1723507144197,2.53,518.65,518.64,44.01]
["binance-futures","BNBUSDT",1723507144247,6.0,518.65,518.64,38.9]
["binance-futures","BNBUSDT",1723507144299,15.53,518.65,518.64,1.73]
["binance-futures","BNBUSDT",1723507144350,22.95,518.65,518.64,1.81]
["binance-futures","BNBUSDT",1723507144403,22.95,518.65,518.64,1.77]
["binance-futures","BNBUSDT",1723507144508,39.14,518.64,518.63,0.12]
["binance-futures","BNBUSDT",1723507144557,12.93,518.62,518.61,13.94]
["binance-futures","BNBUSDT",1723507144612,12.46,518.62,518.61,13.98]
["binance-futures","BNBUSDT",1723507144706,12.53,518.62,518.61,13.98]
["binance-futures","BNBUSDT",1723507144769,12.62,518.62,518.61,13.98]
["binance-futures","BNBUSDT",1723507144820,12.66,518.62,518.61,14.0]
["binance-futures","BNBUSDT",1723507144997,8.99,518.62,518.61,14.0]
["binance-futures","BNBUSDT",1723507145107,8.99,518.62,518.61,14.02]
["binance-futures","BNBUSDT",1723507145221,8.0,518.62,518.61,14.02]
["binance-futures","BNBUSDT",1723507145398,8.02,518.62,518.61,13.97]
["binance-futures","BNBUSDT",1723507145476,3.79,518.62,518.61,21.08]
["binance-futures","BNBUSDT",1723507145519,1.18,518.62,518.61,21.08]
["binance-futures","BNBUSDT",1723507145559,1.18,518.62,518.61,24.66]
["binance-futures","BNBUSDT",1723507145639,1.31,518.62,518.61,24.68]
["binance-futures","BNBUSDT",1723507146061,1.31,518.62,518.61,24.66]
["binance-futures","BNBUSDT",1723507146212,8.19,518.62,518.61,13.95]
["binance-futures","BNBUSDT",1723507146264,8.18,518.62,518.61,14.7]
["binance-futures","BNBUSDT",1723507146317,1.32,518.62,518.61,23.42]
["binance-futures","BNBUSDT",1723507146378,1.32,518.62,518.61,26.34]
["binance-futures","BNBUSDT",1723507146427,1.41,518.62,518.61,26.36]
["binance-futures","BNBUSDT",1723507146829,1.42,518.62,518.61,31.9]
["binance-futures","BNBUSDT",1723507146961,1.42,518.62,518.61,32.11]
["binance-futures","BNBUSDT",1723507147165,0.73,518.62,518.61,32.13]
["binance-futures","BNBUSDT",1723507147304,0.73,518.62,518.61,32.1]
["binance-futures","BNBUSDT",1723507147382,0.96,518.62,518.61,36.35]
["binance-futures","BNBUSDT",1723507147430,0.99,518.62,518.61,36.37]
["binance-futures","BNBUSDT",1723507147602,0.11,518.65,518.64,32.96]
["binance-futures","BNBUSDT",1723507147648,0.11,518.65,518.64,38.28]
["binance-futures","BNBUSDT",1723507147704,0.11,518.65,518.64,38.3]
["binance-futures","BNBUSDT",1723507147757,0.11,518.65,518.64,38.34]
["binance-futures","BNBUSDT",1723507147838,0.17,518.65,518.64,38.34]
["binance-futures","BNBUSDT",1723507147965,0.17,518.65,518.64,38.36]
["binance-futures","BNBUSDT",1723507148013,0.17,518.65,518.64,34.25]
["binance-futures","BNBUSDT",1723507148072,0.17,518.65,518.64,34.27]
["binance-futures","BNBUSDT",1723507148249,0.17,518.65,518.64,34.29]
["binance-futures","BNBUSDT",1723507148300,0.2,518.65,518.64,38.97]
["binance-futures","BNBUSDT",1723507148387,0.18,518.65,518.64,34.33]
["binance-futures","BNBUSDT",1723507148448,0.2,518.65,518.64,41.03]
["binance-futures","BNBUSDT",1723507148542,0.2,518.65,518.64,34.33]
["binance-futures","BNBUSDT",1723507148723,0.19,518.65,518.64,38.32]
["binance-futures","BNBUSDT",1723507148901,0.21,518.65,518.64,38.32]
["binance-futures","BNBUSDT",1723507149071,0.22,518.65,518.64,38.52]
["binance-futures","BNBUSDT",1723507149337,0.22,518.65,518.64,38.54]
["binance-futures","BNBUSDT",1723507149389,0.2,518.65,518.64,38.65]
["binance-futures","BNBUSDT",1723507149453,0.12,518.68,518.67,59.26]
["binance-futures","BNBUSDT",1723507149559,0.12,518.68,518.67,59.3]
["binance-futures","BNBUSDT",1723507149668,0.12,518.68,518.67,59.32]
["binance-futures","BNBUSDT",1723507149713,0.12,518.68,518.67,59.34]
["binance-futures","BNBUSDT",1723507149748,0.12,518.68,518.67,59.36]
["binance-futures","BNBUSDT",1723507149826,0.12,518.68,518.67,59.38]
["binance-futures","BNBUSDT",1723507149879,0.14,518.68,518.67,59.38]
["binance-futures","BNBUSDT",1723507150005,0.18,518.68,518.67,59.38]
["binance-futures","BNBUSDT",1723507150231,0.18,518.68,518.67,59.36]
["binance-futures","BNBUSDT",1723507150352,2.8,518.68,518.67,50.98]
["binance-futures","BNBUSDT",1723507150408,2.77,518.68,518.67,40.71]
["binance-futures","BNBUSDT",1723507150516,2.77,518.68,518.67,40.17]
["binance-futures","BNBUSDT",1723507150564,3.54,518.68,518.67,29.8]
["binance-futures","BNBUSDT",1723507150797,3.54,518.68,518.67,28.53]
["binance-futures","BNBUSDT",1723507150881,3.56,518.68,518.67,28.73]
["binance-futures","BNBUSDT",1723507150938,15.76,518.68,518.67,0.4]
["binance-futures","BNBUSDT",1723507150994,31.14,518.67,518.66,3.37]
["binance-futures","BNBUSDT",1723507151038,30.8,518.67,518.66,3.41]
["binance-futures","BNBUSDT",1723507151292,33.66,518.66,518.65,0.12]
["binance-futures","BNBUSDT",1723507151347,17.88,518.64,518.63,0.14]
["binance-futures","BNBUSDT",1723507151407,16.89,518.63,518.62,8.25]
["binance-futures","BNBUSDT",1723507151467,6.47,518.63,518.62,15.42]
["binance-futures","BNBUSDT",1723507151500,5.7,518.63,518.62,11.16]
["binance-futures","BNBUSDT",1723507151547,5.7,518.63,518.62,13.15]
["binance-futures","BNBUSDT",1723507151600,5.7,518.63,518.62,11.16]
["binance-futures","BNBUSDT",1723507151680,1.96,518.63,518.62,15.31]
["binance-futures","BNBUSDT",1723507151801,5.34,518.63,518.62,8.27]
["binance-futures","BNBUSDT",1723507151832,4.53,518.63,518.62,9.04]
["binance-futures","BNBUSDT",1723507151900,8.64,518.63,518.62,3.72]
["binance-futures","BNBUSDT",1723507151951,8.68,518.63,518.62,3.72]
["binance-futures","BNBUSDT",1723507152319,12.07,518.63,518.62,3.72]
["binance-futures","BNBUSDT",1723507152464,12.07,518.63,518.62,3.74]
["binance-futures","BNBUSDT",1723507152546,7.97,518.63,518.62,10.91]
["binance-futures","BNBUSDT",1723507152896,7.95,518.63,518.62,10.91]
["binance-futures","BNBUSDT",1723507152969,7.95,518.63,518.62,18.46]
["binance-futures","BNBUSDT",1723507153244,5.34,518.63,518.62,18.46]
["binance-futures","BNBUSDT",1723507153339,5.34,518.63,518.62,18.48]
["binance-futures","BNBUSDT",1723507153446,5.34,518.63,518.62,18.51]
["binance-futures","BNBUSDT",1723507154020,5.34,518.63,518.62,19.02]
["binance-futures","BNBUSDT",1723507154120,5.34,518.63,518.62,19.01]
["binance-futures","BNBUSDT",1723507154186,5.34,518.63,518.62,19.03]
["binance-futures","BNBUSDT",1723507154347,5.36,518.63,518.62,19.03]
["binance-futures","BNBUSDT",1723507155450,5.36,518.63,518.62,18.95]
["binance-futures","BNBUSDT",1723507155501,5.36,518.63,518.62,19.04]
["binance-futures","BNBUSDT",1723507155724,5.36,518.63,518.62,19.05]
["binance-futures","BNBUSDT",1723507155800,5.36,518.63,518.62,12.67]
["binance-futures","BNBUSDT",1723507156024,5.35,518.63,518.62,12.67]
["binance-futures","BNBUSDT",1723507156105,5.35,518.63,518.62,16.91]
["binance-futures","BNBUSDT",1723507156342,5.35,518.63,518.62,17.05]
["binance-futures","BNBUSDT",1723507156460,5.34,518.63,518.62,17.05]
["binance-futures","BNBUSDT",1723507156513,5.28,518.63,518.62,17.11]
["binance-futures","BNBUSDT",1723507156602,5.26,518.63,518.62,17.11]
["binance-futures","BNBUSDT",1723507156772,5.26,518.63,518.62,17.09]
["binance-futures","BNBUSDT",1723507156857,6.01,518.63,518.62,12.82]
["binance-futures","BNBUSDT",1723507156887,8.95,518.63,518.62,12.82]
["binance-futures","BNBUSDT",1723507157018,8.94,518.63,518.62,10.67]
["binance-futures","BNBUSDT",1723507157144,8.96,518.63,518.62,10.67]
["binance-futures","BNBUSDT",1723507157467,8.99,518.63,518.62,10.69]
["binance-futures","BNBUSDT",1723507157550,5.28,518.63,518.62,17.01]
["binance-futures","BNBUSDT",1723507157717,5.28,518.63,518.62,17.0]
["binance-futures","BNBUSDT",1723507158286,5.28,518.63,518.62,12.76]
["binance-futures","BNBUSDT",1723507158346,5.28,518.63,518.62,12.84]
["binance-futures","BNBUSDT",1723507158460,5.14,518.63,518.62,13.05]
["binance-futures","BNBUSDT",1723507158553,5.13,518.63,518.62,17.35]
["binance-futures","BNBUSDT",1723507158602,5.12,518.63,518.62,17.35]
["binance-futures","BNBUSDT",1723507158878,5.12,518.63,518.62,17.37]
["binance-futures","BNBUSDT",1723507159259,5.14,518.63,518.62,17.37]
["binance-futures","BNBUSDT",1723507159353,5.14,518.63,518.62,5.63]
["binance-futures","BNBUSDT",1723507159482,8.98,518.63,518.62,5.66]
["binance-futures","BNBUSDT",1723507159602,8.98,518.63,518.62,4.89]
["binance-futures","BNBUSDT",1723507159657,8.98,518.63,518.62,5.64]
["binance-futures","BNBUSDT",1723507159735,8.98,518.63,518.62,1.46]
["binance-futures","BNBUSDT",1723507159837,17.37,518.63,518.62,1.46]
["binance-futures","BNBUSDT",1723507159955,17.38,518.63,518.62,2.21]
["binance-futures","BNBUSDT",1723507160033,5.14,518.63,518.62,21.18]
["binance-futures","BNBUSDT",1723507160092,5.14,518.63,518.62,27.56]
["binance-futures","BNBUSDT",1723507160137,0.14,518.63,518.62,27.62]
["binance-futures","BNBUSDT",1723507160299,0.07,518.63,518.62,27.62]
["binance-futures","BNBUSDT",1723507160352,8.58,518.64,518.63,50.8]
["binance-futures","BNBUSDT",1723507160406,8.57,518.64,518.63,58.62]
["binance-futures","BNBUSDT",1723507160455,8.68,518.64,518.63,58.66]
["binance-futures","BNBUSDT",1723507160500,8.68,518.64,518.63,59.08]
["binance-futures","BNBUSDT",1723507160649,8.69,518.64,518.63,50.0]
["binance-futures","BNBUSDT",1723507160704,8.69,518.64,518.63,38.49]
["binance-futures","BNBUSDT",1723507161019,8.69,518.64,518.63,41.99]
["binance-futures","BNBUSDT",1723507161178,8.71,518.64,518.63,41.99]
["binance-futures","BNBUSDT",1723507161228,8.71,518.64,518.63,40.64]
["binance-futures","BNBUSDT",1723507161277,8.73,518.64,518.63,40.66]
["binance-futures","BNBUSDT",1723507161392,8.73,518.64,518.63,40.69]
["binance-futures","BNBUSDT",1723507161477,8.73,518.64,518.63,40.73]
["binance-futures","BNBUSDT",1723507161534,8.75,518.64,518.63,38.58]
["binance-futures","BNBUSDT",1723507161618,9.51,518.64,518.63,38.58]
["binance-futures","BNBUSDT",1723507161677,9.52,518.64,518.63,26.68]
["binance-futures","BNBUSDT",1723507161899,9.54,518.64,518.63,26.67]
["binance-futures","BNBUSDT",1723507161967,9.54,518.64,518.63,24.52]
["binance-futures","BNBUSDT",1723507162432,9.49,518.64,518.63,30.45]
["binance-futures","BNBUSDT",1723507162561,8.72,518.64,518.63,35.03]
["binance-futures","BNBUSDT",1723507162939,8.74,518.64,518.63,35.03]
["binance-futures","BNBUSDT",1723507163018,8.74,518.64,518.63,35.01]
["binance-futures","BNBUSDT",1723507163101,8.76,518.64,518.63,35.01]
["binance-futures","BNBUSDT",1723507163331,0.3,518.64,518.63,38.48]
["binance-futures","BNBUSDT",1723507163461,0.28,518.64,518.63,38.48]
["binance-futures","BNBUSDT",1723507163507,0.28,518.64,518.63,38.5]
["binance-futures","BNBUSDT",1723507163927,0.3,518.64,518.63,38.5]
["binance-futures","BNBUSDT",1723507164034,0.3,518.64,518.63,39.01]
["binance-futures","BNBUSDT",1723507164401,0.3,518.64,518.63,38.91]
["binance-futures","BNBUSDT",1723507164844,3.64,518.64,518.63,26.6]
["binance-futures","BNBUSDT",1723507164932,3.68,518.64,518.63,26.6]
["binance-futures","BNBUSDT",1723507165258,0.3,518.64,518.63,34.53]
["binance-futures","BNBUSDT",1723507165319,0.08,518.65,518.64,50.93]
["binance-futures","BNBUSDT",1723507165376,0.08,518.65,518.64,49.98]
["binance-futures","BNBUSDT",1723507165431,0.08,518.65,518.64,51.57]
["binance-futures","BNBUSDT",1723507165481,0.08,518.65,518.64,51.9]
["binance-futures","BNBUSDT",1723507165533,0.08,518.65,518.64,53.71]
["binance-futures","BNBUSDT",1723507165614,0.08,518.65,518.64,49.66]
["binance-futures","BNBUSDT",1723507165749,0.08,518.65,518.64,49.68]
["binance-futures","BNBUSDT",1723507166084,0.08,518.65,518.64,49.7]
["binance-futures","BNBUSDT",1723507166267,0.09,518.65,518.64,54.92]
["binance-futures","BNBUSDT",1723507166866,0.09,518.65,518.64,54.99]
["binance-futures","BNBUSDT",1723507166962,0.09,518.65,518.64,55.07]
["binance-futures","BNBUSDT",1723507167040,0.27,518.65,518.64,55.04]
["binance-futures","BNBUSDT",1723507167086,0.31,518.65,518.64,55.04]
["binance-futures","BNBUSDT",1723507167317,1.24,518.65,518.64,55.04]
["binance-futures","BNBUSDT",1723507167395,1.25,518.65,518.64,55.06]
["binance-futures","BNBUSDT",1723507167529,1.25,518.65,518.64,55.07]
["binance-futures","BNBUSDT",1723507168327,1.25,518.65,518.64,57.54]
["binance-futures","BNBUSDT",1723507168554,1.25,518.65,518.64,55.09]
["binance-futures","BNBUSDT",1723507169360,1.26,518.65,518.64,58.23]
["binance-futures","BNBUSDT",1723507169494,1.26,518.65,518.64,58.24]
["binance-futures","BNBUSDT",1723507169802,1.25,518.65,518.64,58.24]
["binance-futures","BNBUSDT",1723507170063,0.12,518.66,518.65,4.42]
["binance-futures","BNBUSDT",1723507170102,0.13,518.69,518.68,52.25]
["binance-futures","BNBUSDT",1723507170165,2.76,518.69,518.68,52.25]
["binance-futures","BNBUSDT",1723507170219,2.8,518.69,518.68,52.31]
["binance-futures","BNBUSDT",1723507170272,0.19,518.69,518.68,51.79]
["binance-futures","BNBUSDT",1723507170326,0.2,518.69,518.68,51.79]
["binance-futures","BNBUSDT",1723507170379,0.2,518.69,518.68,41.51]
["binance-futures","BNBUSDT",1723507170427,0.21,518.69,518.68,46.59]
["binance-futures","BNBUSDT",1723507170540,0.21,518.69,518.68,48.52]
["binance-futures","BNBUSDT",1723507170558,0.21,518.69,518.68,48.61]
["binance-futures","BNBUSDT",1723507170760,0.21,518.69,518.68,48.63]
["binance-futures","BNBUSDT",1723507171066,10.6,518.69,518.68,9.49]
["binance-futures","BNBUSDT",1723507171763,10.59,518.69,518.68,10.24]
["binance-futures","BNBUSDT",1723507172129,10.6,518.69,518.68,10.27]
["binance-futures","BNBUSDT",1723507172793,10.6,518.69,518.68,9.51]
["binance-futures","BNBUSDT",1723507173248,10.6,518.69,518.68,9.49]
["binance-futures","BNBUSDT",1723507173632,10.7,518.69,518.68,9.49]
["binance-futures","BNBUSDT",1723507173669,10.68,518.69,518.68,9.49]
["binance-futures","BNBUSDT",1723507173736,10.68,518.69,518.68,9.54]
["binance-futures","BNBUSDT",1723507174023,10.68,518.69,518.68,9.6]
["binance-futures","BNBUSDT",1723507174117,10.68,518.69,518.68,9.55]
["binance-futures","BNBUSDT",1723507174243,17.35,518.69,518.68,5.16]
["binance-futures","BNBUSDT",1723507175085,15.99,518.69,518.68,5.24]
["binance-futures","BNBUSDT",1723507175178,15.99,518.69,518.68,5.27]
["binance-futures","BNBUSDT",1723507175757,16.0,518.69,518.68,5.27]
["binance-futures","BNBUSDT",1723507177167,16.0,518.69,518.68,5.45]
["binance-futures","BNBUSDT",1723507177351,33.25,518.65,518.64,0.19]
["binance-futures","BNBUSDT",1723507177402,28.25,518.65,518.64,0.19]
["binance-futures","BNBUSDT",1723507177505,38.05,518.65,518.64,0.36]
["binance-futures","BNBUSDT",1723507177731,38.15,518.65,518.64,0.36]
["binance-futures","BNBUSDT",1723507178098,38.43,518.65,518.64,0.38]
["binance-futures","BNBUSDT",1723507178334,38.43,518.65,518.64,0.67]
["binance-futures","BNBUSDT",1723507178782,38.43,518.65,518.64,0.61]
["binance-futures","BNBUSDT",1723507178826,38.43,518.65,518.64,0.82]
["binance-futures","BNBUSDT",1723507179057,38.42,518.65,518.64,0.82]
["binance-futures","BNBUSDT",1723507179144,38.42,518.65,518.64,1.57]
["binance-futures","BNBUSDT",1723507179264,38.42,518.65,518.64,4.37]
["binance-futures","BNBUSDT",1723507179330,38.42,518.65,518.64,4.39]
["binance-futures","BNBUSDT",1723507179341,38.42,518.65,518.64,2.23]
["binance-futures","BNBUSDT",1723507179571,38.42,518.65,518.64,1.5]
["binance-futures","BNBUSDT",1723507179709,38.41,518.65,518.64,1.5]
["binance-futures","BNBUSDT",1723507179814,38.31,518.65,518.64,1.57]
["binance-futures","BNBUSDT",1723507180554,38.31,518.65,518.64,1.55]
["binance-futures","BNBUSDT",1723507180719,38.49,518.61,518.6,92.02]
["binance-futures","BNBUSDT",1723507180819,38.53,518.61,518.6,92.06]
["binance-futures","BNBUSDT",1723507180978,18.04,518.61,518.6,92.07]
["binance-futures","BNBUSDT",1723507181111,18.31,518.61,518.6,92.07]
["binance-futures","BNBUSDT",1723507181176,18.31,518.61,518.6,92.09]
["binance-futures","BNBUSDT",1723507181306,13.98,518.61,518.6,92.09]
["binance-futures","BNBUSDT",1723507181428,13.98,518.61,518.6,92.13]
["binance-futures","BNBUSDT",1723507181584,14.0,518.61,518.6,92.13]
["binance-futures","BNBUSDT",1723507182024,26.53,518.61,518.6,87.18]
["binance-futures","BNBUSDT",1723507182071,26.53,518.61,518.6,46.27]
["binance-futures","BNBUSDT",1723507182128,33.54,518.61,518.6,44.98]
["binance-futures","BNBUSDT",1723507182183,27.31,518.61,518.6,45.11]
["binance-futures","BNBUSDT",1723507182566,27.31,518.61,518.6,45.13]
["binance-futures","BNBUSDT",1723507183144,27.29,518.61,518.6,45.12]
["binance-futures","BNBUSDT",1723507183445,27.29,518.61,518.6,45.13]
["binance-futures","BNBUSDT",1723507184023,27.29,518.61,518.6,45.38]
["binance-futures","BNBUSDT",1723507184120,26.65,518.61,518.6,45.38]
["binance-futures","BNBUSDT",1723507184124,26.88,518.61,518.6,45.38]
["binance-futures","BNBUSDT",1723507184451,21.48,518.61,518.6,45.38]
["binance-futures","BNBUSDT",1723507184564,21.09,518.61,518.6,45.38]
["binance-futures","BNBUSDT",1723507184620,21.08,518.61,518.6,45.38]
["binance-futures","BNBUSDT",1723507184753,13.95,518.61,518.6,45.38]
["binance-futures","BNBUSDT",1723507184920,13.95,518.61,518.6,49.63]
["binance-futures","BNBUSDT",1723507185013,13.95,518.61,518.6,45.37]
["binance-futures","BNBUSDT",1723507185145,13.97,518.61,518.6,45.37]
["binance-futures","BNBUSDT",1723507185362,13.95,518.61,518.6,45.37]
["binance-futures","BNBUSDT",1723507185472,5.08,518.61,518.6,50.4]
["binance-futures","BNBUSDT",1723507185826,5.08,518.61,518.6,50.42]
["binance-futures","BNBUSDT",1723507186087,5.08,518.61,518.6,50.44]
["binance-futures","BNBUSDT",1723507186953,5.04,518.61,518.6,50.43]
["binance-futures","BNBUSDT",1723507187024,4.26,518.61,518.6,50.43]
["binance-futures","BNBUSDT",1723507187186,4.26,518.61,518.6,50.41]
["binance-futures","BNBUSDT",1723507187238,4.26,518.61,518.6,55.4]
["binance-futures","BNBUSDT",1723507187291,4.44,518.61,518.6,55.41]
["binance-futures","BNBUSDT",1723507187344,0.12,518.62,518.61,39.74]
["binance-futures","BNBUSDT",1723507187394,0.12,518.62,518.61,63.23]
["binance-futures","BNBUSDT",1723507187443,0.12,518.62,518.61,63.27]
["binance-futures","BNBUSDT",1723507187500,0.12,518.62,518.61,63.31]
["binance-futures","BNBUSDT",1723507187602,0.12,518.62,518.61,63.33]
["binance-futures","BNBUSDT",1723507187654,0.12,518.62,518.61,54.09]
["binance-futures","BNBUSDT",1723507187853,0.12,518.62,518.61,54.11]
["binance-futures","BNBUSDT",1723507188100,0.14,518.62,518.61,54.11]
["binance-futures","BNBUSDT",1723507188198,0.93,518.62,518.61,52.13]
["binance-futures","BNBUSDT",1723507188261,4.69,518.62,518.61,28.7]
["binance-futures","BNBUSDT",1723507188292,5.49,518.62,518.61,28.7]
["binance-futures","BNBUSDT",1723507188413,5.5,518.62,518.61,14.79]
["binance-futures","BNBUSDT",1723507188495,14.75,518.61,518.6,42.77]
["binance-futures","BNBUSDT",1723507188540,9.53,518.61,518.6,42.81]
["binance-futures","BNBUSDT",1723507188600,9.55,518.61,518.6,42.81]
["binance-futures","BNBUSDT",1723507188606,9.59,518.61,518.6,42.81]
["binance-futures","BNBUSDT",1723507188701,5.83,518.61,518.6,47.84]
["binance-futures","BNBUSDT",1723507188801,2.63,518.61,518.6,47.85]
["binance-futures","BNBUSDT",1723507188886,6.38,518.61,518.6,47.85]
["binance-futures","BNBUSDT",1723507189117,6.38,518.61,518.6,43.59]
["binance-futures","BNBUSDT",1723507189167,6.38,518.61,518.6,43.57]
["binance-futures","BNBUSDT",1723507189379,6.37,518.61,518.6,43.59]
["binance-futures","BNBUSDT",1723507189546,6.38,518.61,518.6,42.82]
["binance-futures","BNBUSDT",1723507190135,4.56,518.61,518.6,47.05]
["binance-futures","BNBUSDT",1723507190257,4.6,518.61,518.6,47.05]
["binance-futures","BNBUSDT",1723507190353,4.6,518.61,518.6,42.79]
["binance-futures","BNBUSDT",1723507190562,4.99,518.61,518.6,42.79]
["binance-futures","BNBUSDT",1723507191088,5.38,518.61,518.6,42.79]
["binance-futures","BNBUSDT",1723507191168,5.37,518.61,518.6,42.79]
["binance-futures","BNBUSDT",1723507191360,14.27,518.61,518.6,40.13]
["binance-futures","BNBUSDT",1723507191573,13.88,518.61,518.6,40.13]
["binance-futures","BNBUSDT",1723507191617,13.87,518.61,518.6,40.08]
["binance-futures","BNBUSDT",1723507192004,9.29,518.61,518.6,40.08]
["binance-futures","BNBUSDT",1723507192100,8.9,518.61,518.6,44.34]
["binance-futures","BNBUSDT",1723507192201,2.83,518.61,518.6,45.11]
["binance-futures","BNBUSDT",1723507192250,6.59,518.61,518.6,44.34]
["binance-futures","BNBUSDT",1723507192301,6.63,518.61,518.6,44.34]
["binance-futures","BNBUSDT",1723507192481,10.49,518.61,518.6,44.34]
["binance-futures","BNBUSDT",1723507192540,10.05,518.61,518.6,44.34]
["binance-futures","BNBUSDT",1723507192658,9.83,518.61,518.6,44.34]
["binance-futures","BNBUSDT",1723507192914,11.86,518.61,518.6,44.34]
["binance-futures","BNBUSDT",1723507193112,11.86,518.61,518.6,40.53]
["binance-futures","BNBUSDT",1723507193187,11.93,518.61,518.6,40.91]
["binance-futures","BNBUSDT",1723507193645,19.44,518.61,518.6,39.89]
["binance-futures","BNBUSDT",1723507193950,19.44,518.61,518.6,39.91]
["binance-futures","BNBUSDT",1723507194066,19.44,518.61,518.6,40.39]
["binance-futures","BNBUSDT",1723507194106,24.94,518.61,518.6,40.42]
["binance-futures","BNBUSDT",1723507194201,31.01,518.61,518.6,40.42]
["binance-futures","BNBUSDT",1723507194446,53.67,518.59,518.58,0.18]
["binance-futures","BNBUSDT",1723507194498,47.5,518.57,518.56,1.44]
["binance-futures","BNBUSDT",1723507194545,47.49,518.57,518.56,1.44]
["binance-futures","BNBUSDT",1723507194601,47.53,518.57,518.56,1.48]
["binance-futures","BNBUSDT",1723507194652,47.53,518.57,518.56,1.46]
["binance-futures","BNBUSDT",1723507194701,56.27,518.57,518.56,1.46]
["binance-futures","BNBUSDT",1723507194862,56.29,518.57,518.56,1.46]
["binance-futures","BNBUSDT",1723507194954,56.29,518.57,518.56,1.48]
["binance-futures","BNBUSDT",1723507195237,53.03,518.49,518.48,1.64]
["binance-futures","BNBUSDT",1723507195289,46.56,518.49,518.48,1.68]
["binance-futures","BNBUSDT",1723507195340,46.63,518.49,518.48,1.68]
["binance-futures","BNBUSDT",1723507195390,46.68,518.49,518.48,1.68]
["binance-futures","BNBUSDT",1723507195443,46.68,518.49,518.48,1.7]
["binance-futures","BNBUSDT",1723507195700,46.68,518.49,518.48,1.69]
["binance-futures","BNBUSDT",1723507195874,46.7,518.49,518.48,1.36]
["binance-futures","BNBUSDT",1723507195956,46.72,518.49,518.48,1.34]
["binance-futures","BNBUSDT",1723507196160,46.72,518.49,518.48,1.4]
["binance-futures","BNBUSDT",1723507196201,47.49,518.49,518.48,1.38]
["binance-futures","BNBUSDT",1723507196401,48.42,518.49,518.48,1.38]
["binance-futures","BNBUSDT",1723507196453,48.42,518.49,518.48,1.4]
["binance-futures","BNBUSDT",1723507196564,48.37,518.49,518.48,1.4]
["binance-futures","BNBUSDT",1723507196666,43.15,518.49,518.48,1.4]
["binance-futures","BNBUSDT",1723507196801,39.38,518.49,518.48,1.4]
["binance-futures","BNBUSDT",1723507196850,29.91,518.49,518.48,6.92]
["binance-futures","BNBUSDT",1723507196902,29.94,518.49,518.48,6.92]
["binance-futures","BNBUSDT",1723507196961,29.94,518.49,518.48,6.9]
["binance-futures","BNBUSDT",1723507197013,9.16,518.49,518.48,22.14]
["binance-futures","BNBUSDT",1723507197114,6.08,518.49,518.48,22.2]
["binance-futures","BNBUSDT",1723507197168,6.08,518.49,518.48,22.14]
["binance-futures","BNBUSDT",1723507197217,9.6,518.49,518.48,22.31]
["binance-futures","BNBUSDT",1723507197266,6.06,518.49,518.48,25.96]
["binance-futures","BNBUSDT",1723507197321,6.1,518.49,518.48,25.96]
["binance-futures","BNBUSDT",1723507197431,6.03,518.49,518.48,25.96]
["binance-futures","BNBUSDT",1723507197500,5.9,518.49,518.48,24.65]
["binance-futures","BNBUSDT",1723507197752,5.9,518.49,518.48,22.33]
["binance-futures","BNBUSDT",1723507197971,9.07,518.49,518.48,22.31]
["binance-futures","BNBUSDT",1723507198401,9.07,518.49,518.48,18.03]
["binance-futures","BNBUSDT",1723507198480,9.07,518.49,518.48,18.05]
["binance-futures","BNBUSDT",1723507198927,9.07,518.49,518.48,22.31]
["binance-futures","BNBUSDT",1723507199027,9.07,518.49,518.48,22.29]
["binance-futures","BNBUSDT",1723507199246,8.28,518.49,518.48,22.29]
["binance-futures","BNBUSDT",1723507199277,9.02,518.49,518.48,22.29]
["binance-futures","BNBUSDT",1723507199342,9.02,518.49,518.48,18.02]
["binance-futures","BNBUSDT",1723507199463,10.57,518.49,518.48,17.25]
["binance-futures","BNBUSDT",1723507199521,9.02,518.49,518.48,17.27]
["binance-futures","BNBUSDT",1723507199897,9.02,518.49,518.48,13.76]