{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":824572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723334400029,183.47,523.36,523.15,7.72]
["binance-futures","BNBUSDT",1723334402583,1.94,523.3,523.29,44.48]
["binance-futures","BNBUSDT",1723334402635,0.21,523.35,523.34,7.82]
["binance-futures","BNBUSDT",1723334402740,42.71,523.35,523.34,30.21]
["binance-futures","BNBUSDT",1723334402782,47.76,523.35,523.34,29.99]
["binance-futures","BNBUSDT",1723334402851,53.57,523.35,523.34,0.11]
["binance-futures","BNBUSDT",1723334402892,54.35,523.35,523.34,0.17]
["binance-futures","BNBUSDT",1723334402952,54.36,523.35,523.34,0.41]
["binance-futures","BNBUSDT",1723334403051,54.74,523.35,523.34,0.4]
["binance-futures","BNBUSDT",1723334403112,82.29,523.31,523.3,0.68]
["binance-futures","BNBUSDT",1723334403164,91.84,523.31,523.3,0.68]
["binance-futures","BNBUSDT",1723334403216,91.88,523.31,523.3,0.96]
["binance-futures","BNBUSDT",1723334403262,92.11,523.31,523.3,0.96]
["binance-futures","BNBUSDT",1723334403381,59.8,523.31,523.3,32.28]
["binance-futures","BNBUSDT",1723334403438,44.24,523.31,523.3,33.03]
["binance-futures","BNBUSDT",1723334403545,44.24,523.31,523.3,33.19]
["binance-futures","BNBUSDT",1723334403594,44.25,523.31,523.3,33.72]
["binance-futures","BNBUSDT",1723334403615,44.25,523.31,523.3,33.89]
["binance-futures","BNBUSDT",1723334403754,41.86,523.31,523.3,38.83]
["binance-futures","BNBUSDT",1723334403960,41.86,523.31,523.3,38.07]
["binance-futures","BNBUSDT",1723334404031,49.23,523.31,523.3,10.13]
["binance-futures","BNBUSDT",1723334404134,48.2,523.31,523.3,18.28]
["binance-futures","BNBUSDT",1723334404233,54.49,523.31,523.3,19.19]
["binance-futures","BNBUSDT",1723334404312,54.59,523.31,523.3,19.17]
["binance-futures","BNBUSDT",1723334404544,55.11,523.31,523.3,19.17]
["binance-futures","BNBUSDT",1723334404674,55.11,523.31,523.3,18.5]
["binance-futures","BNBUSDT",1723334404809,54.35,523.31,523.3,18.32]
["binance-futures","BNBUSDT",1723334405070,54.35,523.31,523.3,18.34]
["binance-futures","BNBUSDT",1723334405123,54.35,523.31,523.3,18.35]
["binance-futures","BNBUSDT",1723334405216,54.34,523.31,523.3,18.35]
["binance-futures","BNBUSDT",1723334405307,54.3,523.31,523.3,18.37]
["binance-futures","BNBUSDT",1723334405765,42.03,523.31,523.3,34.92]
["binance-futures","BNBUSDT",1723334405778,42.03,523.31,523.3,34.16]
["binance-futures","BNBUSDT",1723334405880,38.49,523.31,523.3,34.15]
["binance-futures","BNBUSDT",1723334405943,41.78,523.31,523.3,35.96]
["binance-futures","BNBUSDT",1723334406338,41.78,523.31,523.3,26.85]
["binance-futures","BNBUSDT",1723334406484,41.78,523.31,523.3,26.87]
["binance-futures","BNBUSDT",1723334406562,41.78,523.31,523.3,26.85]
["binance-futures","BNBUSDT",1723334406680,41.16,523.31,523.3,26.85]
["binance-futures","BNBUSDT",1723334406732,39.77,523.31,523.3,32.75]
["binance-futures","BNBUSDT",1723334406915,41.15,523.31,523.3,31.99]
["binance-futures","BNBUSDT",1723334407053,41.95,523.31,523.3,29.44]
["binance-futures","BNBUSDT",1723334407130,42.0,523.31,523.3,29.42]
["binance-futures","BNBUSDT",1723334407376,42.07,523.31,523.3,29.42]
["binance-futures","BNBUSDT",1723334407591,30.3,523.31,523.3,30.38]
["binance-futures","BNBUSDT",1723334407654,30.3,523.31,523.3,30.39]
["binance-futures","BNBUSDT",1723334407791,30.28,523.31,523.3,30.39]
["binance-futures","BNBUSDT",1723334407956,30.24,523.31,523.3,30.39]
["binance-futures","BNBUSDT",1723334408045,30.12,523.31,523.3,30.39]
["binance-futures","BNBUSDT",1723334408115,30.09,523.31,523.3,30.64]
["binance-futures","BNBUSDT",1723334408203,29.54,523.31,523.3,29.9]
["binance-futures","BNBUSDT",1723334408239,30.93,523.31,523.3,27.28]
["binance-futures","BNBUSDT",1723334408299,30.91,523.31,523.3,27.26]
["binance-futures","BNBUSDT",1723334408352,30.92,523.31,523.3,24.75]
["binance-futures","BNBUSDT",1723334408819,36.71,523.31,523.3,24.75]
["binance-futures","BNBUSDT",1723334408877,41.02,523.29,523.28,0.45]
["binance-futures","BNBUSDT",1723334408920,81.26,523.29,523.28,0.45]
["binance-futures","BNBUSDT",1723334408997,81.3,523.29,523.28,0.49]
["binance-futures","BNBUSDT",1723334409050,81.23,523.29,523.28,0.49]
["binance-futures","BNBUSDT",1723334409149,82.06,523.29,523.28,0.49]
["binance-futures","BNBUSDT",1723334409212,64.4,523.29,523.28,0.5]
["binance-futures","BNBUSDT",1723334409237,62.17,523.29,523.28,0.5]
["binance-futures","BNBUSDT",1723334409325,62.42,523.29,523.28,0.52]
["binance-futures","BNBUSDT",1723334409366,62.54,523.29,523.28,0.14]
["binance-futures","BNBUSDT",1723334409439,56.98,523.29,523.28,0.14]
["binance-futures","BNBUSDT",1723334409599,57.17,523.29,523.28,0.15]
["binance-futures","BNBUSDT",1723334410149,57.19,523.29,523.28,0.15]
["binance-futures","BNBUSDT",1723334410262,56.24,523.29,523.28,0.15]
["binance-futures","BNBUSDT",1723334410320,57.42,523.29,523.28,0.16]
["binance-futures","BNBUSDT",1723334410535,14.06,523.27,523.26,42.71]
["binance-futures","BNBUSDT",1723334410594,4.74,523.27,523.26,53.65]
["binance-futures","BNBUSDT",1723334410646,0.92,523.28,523.27,70.48]
["binance-futures","BNBUSDT",1723334410697,1.44,523.28,523.27,70.48]
["binance-futures","BNBUSDT",1723334410751,1.48,523.28,523.27,70.88]
["binance-futures","BNBUSDT",1723334410854,1.73,523.28,523.27,70.88]
["binance-futures","BNBUSDT",1723334410914,1.8,523.28,523.27,70.88]
["binance-futures","BNBUSDT",1723334411000,1.85,523.28,523.27,70.88]
["binance-futures","BNBUSDT",1723334411081,1.85,523.28,523.27,70.95]
["binance-futures","BNBUSDT",1723334411136,0.72,523.28,523.27,71.08]
["binance-futures","BNBUSDT",1723334411250,0.12,523.32,523.31,82.82]
["binance-futures","BNBUSDT",1723334411299,0.12,523.34,523.33,69.67]
["binance-futures","BNBUSDT",1723334411354,0.3,523.34,523.33,70.07]
["binance-futures","BNBUSDT",1723334411457,0.26,523.34,523.33,77.88]
["binance-futures","BNBUSDT",1723334411520,0.92,523.35,523.34,79.15]
["binance-futures","BNBUSDT",1723334411586,173.27,523.36,523.35,64.02]
["binance-futures","BNBUSDT",1723334411639,0.01,523.37,523.35,71.91]
["binance-futures","BNBUSDT",1723334411690,1.85,523.48,523.47,54.29]
["binance-futures","BNBUSDT",1723334411741,0.13,523.48,523.47,62.56]
["binance-futures","BNBUSDT",1723334411789,0.12,523.49,523.48,91.28]
["binance-futures","BNBUSDT",1723334411820,15.71,523.5,523.49,68.33]
["binance-futures","BNBUSDT",1723334411889,9.32,523.5,523.49,55.6]
["binance-futures","BNBUSDT",1723334411941,9.36,523.5,523.49,54.97]
["binance-futures","BNBUSDT",1723334412002,2.76,523.5,523.49,57.1]
["binance-futures","BNBUSDT",1723334412053,0.13,523.51,523.5,76.22]
["binance-futures","BNBUSDT",1723334412106,4.36,523.53,523.52,75.86]
["binance-futures","BNBUSDT",1723334412157,3.31,523.53,523.52,69.86]
["binance-futures","BNBUSDT",1723334412202,0.12,523.54,523.53,80.55]
["binance-futures","BNBUSDT",1723334412261,0.12,523.54,523.53,80.59]
["binance-futures","BNBUSDT",1723334412311,6.72,523.59,523.58,26.41]
["binance-futures","BNBUSDT",1723334412363,6.38,523.59,523.58,26.45]
["binance-futures","BNBUSDT",1723334412411,0.41,523.62,523.61,43.91]
["binance-futures","BNBUSDT",1723334412459,0.41,523.62,523.61,44.09]
["binance-futures","BNBUSDT",1723334412517,0.41,523.62,523.61,46.26]
["binance-futures","BNBUSDT",1723334412564,0.13,523.62,523.61,46.26]
["binance-futures","BNBUSDT",1723334412624,3.59,523.65,523.64,44.21]
["binance-futures","BNBUSDT",1723334412678,1.24,523.65,523.64,54.04]
["binance-futures","BNBUSDT",1723334412725,0.96,523.65,523.64,54.16]
["binance-futures","BNBUSDT",1723334412779,1.24,523.65,523.64,54.16]
["binance-futures","BNBUSDT",1723334412884,0.96,523.65,523.64,54.16]
["binance-futures","BNBUSDT",1723334412934,14.87,523.65,523.64,35.78]
["binance-futures","BNBUSDT",1723334413043,2.41,523.66,523.65,43.01]
["binance-futures","BNBUSDT",1723334413094,2.41,523.66,523.65,45.56]
["binance-futures","BNBUSDT",1723334413136,28.41,523.66,523.65,37.55]
["binance-futures","BNBUSDT",1723334413198,34.63,523.66,523.65,33.65]
["binance-futures","BNBUSDT",1723334413249,34.64,523.66,523.65,31.73]
["binance-futures","BNBUSDT",1723334413304,34.63,523.66,523.65,31.73]
["binance-futures","BNBUSDT",1723334413351,34.59,523.66,523.65,24.15]
["binance-futures","BNBUSDT",1723334413367,19.0,523.66,523.65,24.58]
["binance-futures","BNBUSDT",1723334413460,8.53,523.66,523.65,29.88]
["binance-futures","BNBUSDT",1723334413514,2.33,523.66,523.65,37.46]
["binance-futures","BNBUSDT",1723334413551,0.96,523.66,523.65,39.78]
["binance-futures","BNBUSDT",1723334413644,0.34,523.66,523.65,37.64]
["binance-futures","BNBUSDT",1723334413877,0.21,523.7,523.69,60.06]
["binance-futures","BNBUSDT",1723334413982,2.58,523.74,523.73,33.28]
["binance-futures","BNBUSDT",1723334414035,0.4,523.74,523.73,41.0]
["binance-futures","BNBUSDT",1723334414079,0.36,523.74,523.73,51.91]
["binance-futures","BNBUSDT",1723334414137,0.36,523.74,523.73,51.97]
["binance-futures","BNBUSDT",1723334414189,0.36,523.74,523.73,45.93]
["binance-futures","BNBUSDT",1723334414240,22.06,523.8,523.79,44.19]
["binance-futures","BNBUSDT",1723334414292,18.53,523.8,523.79,44.19]
["binance-futures","BNBUSDT",1723334414344,7.49,523.81,523.8,49.24]
["binance-futures","BNBUSDT",1723334414391,7.49,523.81,523.8,48.19]
["binance-futures","BNBUSDT",1723334414446,15.72,523.81,523.8,46.18]
["binance-futures","BNBUSDT",1723334414504,33.58,523.81,523.8,8.33]
["binance-futures","BNBUSDT",1723334414553,33.58,523.81,523.8,7.97]
["binance-futures","BNBUSDT",1723334414603,33.76,523.81,523.8,7.97]
["binance-futures","BNBUSDT",1723334414621,33.77,523.81,523.8,0.27]
["binance-futures","BNBUSDT",1723334414707,63.43,523.8,523.79,18.73]
["binance-futures","BNBUSDT",1723334414911,63.47,523.8,523.79,18.73]
["binance-futures","BNBUSDT",1723334415326,63.47,523.8,523.79,18.75]
["binance-futures","BNBUSDT",1723334415372,63.51,523.8,523.79,18.83]
["binance-futures","BNBUSDT",1723334415476,63.7,523.8,523.79,18.86]
["binance-futures","BNBUSDT",1723334415489,63.88,523.8,523.79,18.86]
["binance-futures","BNBUSDT",1723334415640,61.43,523.8,523.79,19.01]
["binance-futures","BNBUSDT",1723334415748,61.25,523.8,523.79,19.01]
["binance-futures","BNBUSDT",1723334415834,61.25,523.8,523.79,16.5]
["binance-futures","BNBUSDT",1723334415886,61.43,523.8,523.79,16.43]
["binance-futures","BNBUSDT",1723334415945,61.45,523.8,523.79,16.43]
["binance-futures","BNBUSDT",1723334416058,61.45,523.8,523.79,16.51]
["binance-futures","BNBUSDT",1723334416147,61.27,523.8,523.79,16.51]
["binance-futures","BNBUSDT",1723334416296,61.27,523.8,523.79,16.57]
["binance-futures","BNBUSDT",1723334416348,61.27,523.8,523.79,16.56]
["binance-futures","BNBUSDT",1723334416408,63.44,523.76,523.75,3.27]
["binance-futures","BNBUSDT",1723334416460,72.99,523.76,523.75,3.27]
["binance-futures","BNBUSDT",1723334416511,73.57,523.76,523.75,5.65]
["binance-futures","BNBUSDT",1723334416560,87.52,523.74,523.73,0.02]
["binance-futures","BNBUSDT",1723334416615,87.92,523.74,523.73,0.02]
["binance-futures","BNBUSDT",1723334416654,88.1,523.74,523.73,0.02]
["binance-futures","BNBUSDT",1723334416716,87.73,523.74,523.73,14.88]
["binance-futures","BNBUSDT",1723334416751,87.73,523.74,523.73,14.92]
["binance-futures","BNBUSDT",1723334416863,72.49,523.73,523.7,0.12]
["binance-futures","BNBUSDT",1723334416980,72.53,523.73,523.7,0.12]
["binance-futures","BNBUSDT",1723334417047,73.03,523.73,523.7,0.12]
["binance-futures","BNBUSDT",1723334417099,73.1,523.73,523.7,0.12]
["binance-futures","BNBUSDT",1723334417147,73.12,523.73,523.7,0.12]
["binance-futures","BNBUSDT",1723334417381,73.14,523.73,523.72,0.14]
["binance-futures","BNBUSDT",1723334417438,73.51,523.73,523.72,0.19]
["binance-futures","BNBUSDT",1723334417485,73.68,523.73,523.72,0.18]
["binance-futures","BNBUSDT",1723334417642,73.94,523.73,523.72,0.04]
["binance-futures","BNBUSDT",1723334417755,74.1,523.73,523.72,0.04]
["binance-futures","BNBUSDT",1723334417907,74.28,523.73,523.72,0.04]
["binance-futures","BNBUSDT",1723334418004,72.1,523.66,523.65,0.12]
["binance-futures","BNBUSDT",1723334418057,78.7,523.65,523.62,0.4]
["binance-futures","BNBUSDT",1723334418109,79.03,523.65,523.62,0.12]
["binance-futures","BNBUSDT",1723334418154,74.98,523.65,523.64,2.85]
["binance-futures","BNBUSDT",1723334418212,50.73,523.65,523.64,34.66]
["binance-futures","BNBUSDT",1723334418262,50.06,523.65,523.64,39.41]
["binance-futures","BNBUSDT",1723334418318,34.51,523.65,523.64,43.2]
["binance-futures","BNBUSDT",1723334418365,22.14,523.65,523.64,43.2]
["binance-futures","BNBUSDT",1723334418640,18.52,523.65,523.64,37.29]
["binance-futures","BNBUSDT",1723334418823,16.34,523.65,523.64,37.29]
["binance-futures","BNBUSDT",1723334418873,16.32,523.65,523.64,37.29]
["binance-futures","BNBUSDT",1723334418926,16.34,523.65,523.64,37.29]
["binance-futures","BNBUSDT",1723334418986,16.34,523.65,523.64,37.27]
["binance-futures","BNBUSDT",1723334419080,16.06,523.65,523.64,37.45]
["binance-futures","BNBUSDT",1723334419175,16.05,523.65,523.64,39.7]
["binance-futures","BNBUSDT",1723334419229,16.12,523.65,523.64,40.25]
["binance-futures","BNBUSDT",1723334419292,6.91,523.65,523.64,37.67]
["binance-futures","BNBUSDT",1723334419311,6.91,523.65,523.64,37.87]
["binance-futures","BNBUSDT",1723334419493,7.03,523.65,523.64,40.09]
["binance-futures","BNBUSDT",1723334419663,7.02,523.65,523.64,40.09]
["binance-futures","BNBUSDT",1723334419734,5.02,523.65,523.64,40.09]
["binance-futures","BNBUSDT",1723334419769,5.02,523.65,523.64,36.89]
["binance-futures","BNBUSDT",1723334419853,5.02,523.65,523.64,39.46]
["binance-futures","BNBUSDT",1723334419991,3.71,523.65,523.64,38.46]
["binance-futures","BNBUSDT",1723334420051,3.71,523.65,523.64,27.89]
["binance-futures","BNBUSDT",1723334420065,3.71,523.65,523.64,42.79]
["binance-futures","BNBUSDT",1723334420451,3.7,523.65,523.64,42.79]
["binance-futures","BNBUSDT",1723334420524,3.7,523.65,523.64,36.63]
["binance-futures","BNBUSDT",1723334420750,3.79,523.65,523.64,39.46]
["binance-futures","BNBUSDT",1723334421053,5.91,523.68,523.67,88.21]
["binance-futures","BNBUSDT",1723334421101,5.91,523.68,523.67,88.39]
["binance-futures","BNBUSDT",1723334421149,5.96,523.68,523.67,88.57]
["binance-futures","BNBUSDT",1723334421205,5.96,523.68,523.67,88.75]
["binance-futures","BNBUSDT",1723334421249,8.33,523.68,523.67,66.77]
["binance-futures","BNBUSDT",1723334421311,8.33,523.68,523.67,66.05]
["binance-futures","BNBUSDT",1723334421369,8.33,523.68,523.67,66.08]
["binance-futures","BNBUSDT",1723334421428,8.31,523.68,523.67,66.08]
["binance-futures","BNBUSDT",1723334421488,8.31,523.68,523.67,66.1]
["binance-futures","BNBUSDT",1723334421550,7.32,523.68,523.67,66.92]
["binance-futures","BNBUSDT",1723334421606,4.95,523.68,523.67,81.78]
["binance-futures","BNBUSDT",1723334421665,7.59,523.71,523.7,39.5]
["binance-futures","BNBUSDT",1723334421757,7.63,523.71,523.7,39.54]
["binance-futures","BNBUSDT",1723334421817,7.63,523.71,523.7,39.58]
["binance-futures","BNBUSDT",1723334421880,7.63,523.71,523.7,40.05]
["binance-futures","BNBUSDT",1723334421917,7.66,523.71,523.7,36.44]
["binance-futures","BNBUSDT",1723334422002,6.67,523.71,523.7,38.6]
["binance-futures","BNBUSDT",1723334422049,6.67,523.71,523.7,38.72]
["binance-futures","BNBUSDT",1723334422159,6.67,523.71,523.7,38.75]
["binance-futures","BNBUSDT",1723334422263,46.81,523.71,523.7,1.42]
["binance-futures","BNBUSDT",1723334422320,51.51,523.67,523.66,0.12]
["binance-futures","BNBUSDT",1723334422373,77.89,523.65,523.64,13.53]
["binance-futures","BNBUSDT",1723334422424,77.91,523.65,523.64,9.1]
["binance-futures","BNBUSDT",1723334422475,87.5,523.65,523.64,9.14]
["binance-futures","BNBUSDT",1723334422575,87.5,523.65,523.64,5.16]
["binance-futures","BNBUSDT",1723334422612,87.5,523.65,523.64,3.6]
["binance-futures","BNBUSDT",1723334422676,76.03,523.65,523.64,3.65]
["binance-futures","BNBUSDT",1723334422732,76.03,523.65,523.64,2.82]
["binance-futures","BNBUSDT",1723334422855,76.22,523.65,523.64,2.83]
["binance-futures","BNBUSDT",1723334422902,76.22,523.65,523.64,2.82]
["binance-futures","BNBUSDT",1723334422933,76.22,523.65,523.64,2.84]
["binance-futures","BNBUSDT",1723334422995,76.22,523.65,523.64,2.97]
["binance-futures","BNBUSDT",1723334423068,76.21,523.65,523.64,17.83]
["binance-futures","BNBUSDT",1723334423106,76.29,523.65,523.64,21.56]
["binance-futures","BNBUSDT",1723334423325,56.12,523.65,523.64,37.13]
["binance-futures","BNBUSDT",1723334423376,50.81,523.65,523.64,42.32]
["binance-futures","BNBUSDT",1723334423458,50.81,523.65,523.64,42.3]
["binance-futures","BNBUSDT",1723334423551,50.82,523.65,523.64,42.3]
["binance-futures","BNBUSDT",1723334423638,49.09,523.65,523.64,42.3]
["binance-futures","BNBUSDT",1723334423750,57.27,523.65,523.64,27.53]
["binance-futures","BNBUSDT",1723334423800,57.41,523.65,523.64,27.03]
["binance-futures","BNBUSDT",1723334423845,50.16,523.65,523.64,32.73]
["binance-futures","BNBUSDT",1723334423907,50.16,523.65,523.64,32.77]
["binance-futures","BNBUSDT",1723334423957,50.16,523.65,523.64,32.66]
["binance-futures","BNBUSDT",1723334424008,50.16,523.65,523.64,36.56]
["binance-futures","BNBUSDT",1723334424079,50.1,523.65,523.64,36.56]
["binance-futures","BNBUSDT",1723334424132,49.92,523.65,523.64,36.56]
["binance-futures","BNBUSDT",1723334424388,50.73,523.65,523.64,36.56]
["binance-futures","BNBUSDT",1723334424423,50.73,523.65,523.64,36.55]
["binance-futures","BNBUSDT",1723334424489,50.73,523.65,523.64,36.53]
["binance-futures","BNBUSDT",1723334424613,50.74,523.65,523.64,36.16]
["binance-futures","BNBUSDT",1723334424966,50.74,523.65,523.64,36.18]
["binance-futures","BNBUSDT",1723334425038,50.74,523.65,523.64,36.23]
["binance-futures","BNBUSDT",1723334425307,50.74,523.65,523.64,36.25]
["binance-futures","BNBUSDT",1723334425379,50.74,523.65,523.64,36.24]
["binance-futures","BNBUSDT",1723334425447,50.77,523.65,523.64,36.24]
["binance-futures","BNBUSDT",1723334425471,50.77,523.65,523.64,36.22]
["binance-futures","BNBUSDT",1723334425716,49.16,523.65,523.64,36.22]
["binance-futures","BNBUSDT",1723334425830,77.36,523.62,523.61,0.12]
["binance-futures","BNBUSDT",1723334425881,86.91,523.62,523.61,0.12]
["binance-futures","BNBUSDT",1723334425937,88.27,523.62,523.61,0.12]
["binance-futures","BNBUSDT",1723334425967,88.45,523.62,523.61,0.14]
["binance-futures","BNBUSDT",1723334426034,88.45,523.62,523.61,0.18]
["binance-futures","BNBUSDT",1723334426151,97.97,523.62,523.61,5.15]
["binance-futures","BNBUSDT",1723334426195,95.97,523.62,523.61,5.15]
["binance-futures","BNBUSDT",1723334426251,96.02,523.62,523.61,5.17]
["binance-futures","BNBUSDT",1723334426307,98.7,523.62,523.61,3.17]
["binance-futures","BNBUSDT",1723334426359,100.72,523.62,523.61,3.19]
["binance-futures","BNBUSDT",1723334426415,100.69,523.62,523.61,3.19]
["binance-futures","BNBUSDT",1723334426501,100.69,523.62,523.61,3.23]
["binance-futures","BNBUSDT",1723334426801,100.69,523.62,523.61,3.22]
["binance-futures","BNBUSDT",1723334426924,100.88,523.62,523.61,3.21]
["binance-futures","BNBUSDT",1723334426980,101.08,523.62,523.61,3.2]
["binance-futures","BNBUSDT",1723334427034,55.25,523.59,523.56,0.12]
["binance-futures","BNBUSDT",1723334427085,86.12,523.55,523.54,0.2]
["binance-futures","BNBUSDT",1723334427139,90.24,523.54,523.53,3.84]
["binance-futures","BNBUSDT",1723334427176,80.7,523.54,523.53,15.0]
["binance-futures","BNBUSDT",1723334427243,80.52,523.54,523.53,15.0]
["binance-futures","BNBUSDT",1723334427297,73.93,523.54,523.53,14.01]
["binance-futures","BNBUSDT",1723334427351,74.11,523.54,523.53,14.01]
["binance-futures","BNBUSDT",1723334427406,32.42,523.54,523.53,31.86]
["binance-futures","BNBUSDT",1723334427460,32.86,523.54,523.53,31.86]
["binance-futures","BNBUSDT",1723334427490,15.84,523.54,523.53,35.03]
["binance-futures","BNBUSDT",1723334427601,1.49,523.54,523.53,37.16]
["binance-futures","BNBUSDT",1723334427706,1.31,523.54,523.53,37.16]
["binance-futures","BNBUSDT",1723334428001,1.51,523.54,523.53,37.14]
["binance-futures","BNBUSDT",1723334428205,1.56,523.54,523.53,37.14]
["binance-futures","BNBUSDT",1723334428384,1.4,523.54,523.53,37.16]
["binance-futures","BNBUSDT",1723334428533,1.4,523.54,523.53,32.2]
["binance-futures","BNBUSDT",1723334428832,1.4,523.54,523.53,34.33]
["binance-futures","BNBUSDT",1723334428913,4.27,523.54,523.53,34.33]
["binance-futures","BNBUSDT",1723334429011,4.27,523.54,523.53,34.31]
["binance-futures","BNBUSDT",1723334429306,4.29,523.54,523.53,34.31]
["binance-futures","BNBUSDT",1723334429443,4.46,523.54,523.53,34.31]
["binance-futures","BNBUSDT",1723334429525,6.84,523.54,523.53,36.61]
["binance-futures","BNBUSDT",1723334429616,4.47,523.54,523.53,36.62]
["binance-futures","BNBUSDT",1723334429691,4.47,523.54,523.53,36.59]
["binance-futures","BNBUSDT",1723334429873,16.33,523.54,523.53,33.94]
["binance-futures","BNBUSDT",1723334429927,30.47,523.54,523.53,33.94]
["binance-futures","BNBUSDT",1723334429936,30.51,523.54,523.53,33.94]
["binance-futures","BNBUSDT",1723334430032,30.51,523.54,523.53,33.92]
["binance-futures","BNBUSDT",1723334430176,30.49,523.54,523.53,33.94]
["binance-futures","BNBUSDT",1723334430378,30.66,523.54,523.53,33.94]
["binance-futures","BNBUSDT",1723334430486,32.67,523.54,523.53,33.94]
["binance-futures","BNBUSDT",1723334430575,32.67,523.54,523.53,33.96]
["binance-futures","BNBUSDT",1723334430801,32.68,523.54,523.53,33.96]
["binance-futures","BNBUSDT",1723334430854,32.68,523.54,523.53,33.2]
["binance-futures","BNBUSDT",1723334430907,32.68,523.54,523.53,33.17]
["binance-futures","BNBUSDT",1723334431056,32.68,523.54,523.53,33.15]
["binance-futures","BNBUSDT",1723334431133,28.06,523.54,523.53,33.91]
["binance-futures","BNBUSDT",1723334431249,28.73,523.54,523.53,33.91]
["binance-futures","BNBUSDT",1723334431372,28.73,523.54,523.53,33.15]
["binance-futures","BNBUSDT",1723334431559,28.23,523.54,523.53,33.17]
["binance-futures","BNBUSDT",1723334431706,28.23,523.54,523.53,20.76]
["binance-futures","BNBUSDT",1723334431731,32.3,523.54,523.53,16.88]
["binance-futures","BNBUSDT",1723334432054,32.3,523.54,523.53,16.86]
["binance-futures","BNBUSDT",1723334432132,32.3,523.54,523.53,16.54]
["binance-futures","BNBUSDT",1723334432219,30.38,523.54,523.53,16.54]
["binance-futures","BNBUSDT",1723334432255,30.38,523.54,523.53,16.81]
["binance-futures","BNBUSDT",1723334432487,30.62,523.54,523.53,17.19]
["binance-futures","BNBUSDT",1723334432549,30.7,523.54,523.53,17.19]
["binance-futures","BNBUSDT",1723334432601,30.7,523.54,523.53,17.21]
["binance-futures","BNBUSDT",1723334432706,30.7,523.54,523.53,17.03]
["binance-futures","BNBUSDT",1723334432769,30.7,523.54,523.53,17.05]
["binance-futures","BNBUSDT",1723334432812,32.68,523.54,523.53,17.05]
["binance-futures","BNBUSDT",1723334432891,32.69,523.54,523.53,17.56]
["binance-futures","BNBUSDT",1723334432954,32.65,523.54,523.53,17.61]
["binance-futures","BNBUSDT",1723334433063,32.63,523.54,523.53,17.59]
["binance-futures","BNBUSDT",1723334433116,32.65,523.54,523.53,17.59]
["binance-futures","BNBUSDT",1723334433164,32.64,523.54,523.53,17.57]
["binance-futures","BNBUSDT",1723334433209,32.64,523.54,523.53,17.61]
["binance-futures","BNBUSDT",1723334433316,32.62,523.54,523.53,18.43]
["binance-futures","BNBUSDT",1723334433441,32.62,523.54,523.53,18.48]
["binance-futures","BNBUSDT",1723334433487,32.62,523.54,523.53,15.94]
["binance-futures","BNBUSDT",1723334433550,32.61,523.54,523.53,15.94]
["binance-futures","BNBUSDT",1723334433572,32.61,523.54,523.53,15.96]
["binance-futures","BNBUSDT",1723334433658,5.84,523.54,523.53,48.74]
["binance-futures","BNBUSDT",1723334433710,5.83,523.54,523.53,50.86]
["binance-futures","BNBUSDT",1723334433748,5.81,523.54,523.53,50.9]
["binance-futures","BNBUSDT",1723334433861,5.84,523.54,523.53,50.9]
["binance-futures","BNBUSDT",1723334434001,5.85,523.54,523.53,51.09]
["binance-futures","BNBUSDT",1723334434132,3.77,523.54,523.53,51.09]
["binance-futures","BNBUSDT",1723334434212,4.11,523.54,523.53,51.16]
["binance-futures","BNBUSDT",1723334434301,4.11,523.54,523.53,51.18]
["binance-futures","BNBUSDT",1723334434408,4.11,523.54,523.53,51.16]
["binance-futures","BNBUSDT",1723334434576,4.44,523.54,523.53,51.16]
["binance-futures","BNBUSDT",1723334434681,4.44,523.54,523.53,51.48]
["binance-futures","BNBUSDT",1723334434737,0.12,523.59,523.58,96.63]
["binance-futures","BNBUSDT",1723334434791,0.12,523.59,523.58,98.8]
["binance-futures","BNBUSDT",1723334434821,0.12,523.59,523.58,99.83]
["binance-futures","BNBUSDT",1723334434952,0.12,523.59,523.58,99.88]
["binance-futures","BNBUSDT",1723334435002,2.77,523.62,523.61,72.67]
["binance-futures","BNBUSDT",1723334435019,2.81,523.62,523.61,72.67]
["binance-futures","BNBUSDT",1723334435102,2.81,523.62,523.61,72.71]
["binance-futures","BNBUSDT",1723334435174,2.81,523.62,523.61,72.82]
["binance-futures","BNBUSDT",1723334435282,2.81,523.62,523.61,63.17]
["binance-futures","BNBUSDT",1723334435333,2.82,523.62,523.61,63.98]
["binance-futures","BNBUSDT",1723334435460,2.83,523.62,523.61,64.03]
["binance-futures","BNBUSDT",1723334435540,2.85,523.62,523.61,64.03]
["binance-futures","BNBUSDT",1723334435604,2.85,523.62,523.61,59.69]
["binance-futures","BNBUSDT",1723334435778,2.86,523.62,523.61,59.69]
["binance-futures","BNBUSDT",1723334435951,2.86,523.62,523.61,59.71]
["binance-futures","BNBUSDT",1723334436107,2.86,523.62,523.61,66.1]
["binance-futures","BNBUSDT",1723334436157,2.86,523.62,523.61,66.43]
["binance-futures","BNBUSDT",1723334436217,2.86,523.62,523.61,66.41]
["binance-futures","BNBUSDT",1723334436272,2.86,523.62,523.61,59.69]
["binance-futures","BNBUSDT",1723334436433,2.86,523.62,523.61,60.02]
["binance-futures","BNBUSDT",1723334436490,2.96,523.62,523.61,60.0]
["binance-futures","BNBUSDT",1723334436524,2.95,523.62,523.61,60.0]
["binance-futures","BNBUSDT",1723334436614,2.95,523.62,523.61,59.68]
["binance-futures","BNBUSDT",1723334436913,2.94,523.62,523.61,59.68]
["binance-futures","BNBUSDT",1723334437048,3.18,523.62,523.61,59.68]
["binance-futures","BNBUSDT",1723334437085,3.19,523.62,523.61,59.68]
["binance-futures","BNBUSDT",1723334437430,3.19,523.62,523.61,59.7]
["binance-futures","BNBUSDT",1723334437489,3.21,523.62,523.61,59.68]
["binance-futures","BNBUSDT",1723334437570,3.29,523.62,523.61,59.68]
["binance-futures","BNBUSDT",1723334437726,3.28,523.62,523.61,59.68]
["binance-futures","BNBUSDT",1723334438037,3.29,523.62,523.61,60.0]
["binance-futures","BNBUSDT",1723334438049,3.29,523.62,523.61,60.79]
["binance-futures","BNBUSDT",1723334438389,3.29,523.62,523.61,60.97]
["binance-futures","BNBUSDT",1723334438531,3.29,523.62,523.61,60.99]
["binance-futures","BNBUSDT",1723334438620,3.28,523.62,523.61,60.99]
["binance-futures","BNBUSDT",1723334438701,3.11,523.62,523.61,60.99]
["binance-futures","BNBUSDT",1723334439685,3.13,523.62,523.61,60.99]
["binance-futures","BNBUSDT",1723334439731,2.23,523.62,523.61,61.17]
["binance-futures","BNBUSDT",1723334439888,3.73,523.62,523.61,61.17]
["binance-futures","BNBUSDT",1723334439946,3.73,523.62,523.61,61.18]
["binance-futures","BNBUSDT",1723334440204,2.23,523.62,523.61,61.19]
["binance-futures","BNBUSDT",1723334440291,2.23,523.62,523.61,61.2]
["binance-futures","BNBUSDT",1723334440486,3.73,523.62,523.61,61.26]
["binance-futures","BNBUSDT",1723334440787,2.23,523.62,523.61,61.26]
["binance-futures","BNBUSDT",1723334440860,2.33,523.62,523.61,61.26]
["binance-futures","BNBUSDT",1723334440956,2.4,523.62,523.61,61.26]
["binance-futures","BNBUSDT",1723334441094,3.92,523.62,523.61,61.26]
["binance-futures","BNBUSDT",1723334441162,3.83,523.62,523.61,61.35]
["binance-futures","BNBUSDT",1723334441213,3.83,523.62,523.61,61.17]
["binance-futures","BNBUSDT",1723334441297,3.83,523.62,523.61,60.85]
["binance-futures","BNBUSDT",1723334441409,2.31,523.62,523.61,61.17]
["binance-futures","BNBUSDT",1723334441448,2.31,523.62,523.61,61.19]
["binance-futures","BNBUSDT",1723334441544,7.73,523.62,523.61,48.98]
["binance-futures","BNBUSDT",1723334441601,17.77,523.62,523.61,40.94]
["binance-futures","BNBUSDT",1723334441653,17.81,523.62,523.61,39.74]
["binance-futures","BNBUSDT",1723334441694,19.31,523.62,523.61,28.87]
["binance-futures","BNBUSDT",1723334441994,17.8,523.62,523.61,26.5]
["binance-futures","BNBUSDT",1723334442048,18.56,523.62,523.61,13.32]
["binance-futures","BNBUSDT",1723334442100,26.51,523.62,523.61,10.36]
["binance-futures","BNBUSDT",1723334442192,31.73,523.62,523.61,6.17]
["binance-futures","BNBUSDT",1723334442299,33.23,523.62,523.61,6.18]
["binance-futures","BNBUSDT",1723334442482,33.31,523.62,523.61,2.55]
["binance-futures","BNBUSDT",1723334442599,31.8,523.62,523.61,4.95]
["binance-futures","BNBUSDT",1723334442919,33.37,523.62,523.61,4.96]
["binance-futures","BNBUSDT",1723334443206,31.98,523.62,523.61,5.02]
["binance-futures","BNBUSDT",1723334443296,32.01,523.62,523.61,5.04]
["binance-futures","BNBUSDT",1723334443367,32.01,523.62,523.61,5.06]
["binance-futures","BNBUSDT",1723334443445,31.99,523.62,523.61,5.06]
["binance-futures","BNBUSDT",1723334443504,33.57,523.62,523.61,5.05]
["binance-futures","BNBUSDT",1723334443612,33.75,523.62,523.61,5.06]
["binance-futures","BNBUSDT",1723334443762,28.53,523.62,523.61,10.19]
["binance-futures","BNBUSDT",1723334443819,26.95,523.62,523.61,10.2]
["binance-futures","BNBUSDT",1723334443874,26.95,523.62,523.61,10.96]
["binance-futures","BNBUSDT",1723334443919,25.6,523.62,523.61,38.81]
["binance-futures","BNBUSDT",1723334443965,25.27,523.62,523.61,38.81]
["binance-futures","BNBUSDT",1723334444031,25.27,523.62,523.61,38.85]
["binance-futures","BNBUSDT",1723334444107,26.84,523.62,523.61,38.84]
["binance-futures","BNBUSDT",1723334444278,26.85,523.62,523.61,22.5]
["binance-futures","BNBUSDT",1723334444342,26.85,523.62,523.61,24.62]
["binance-futures","BNBUSDT",1723334444445,25.27,523.62,523.61,22.5]
["binance-futures","BNBUSDT",1723334444487,25.27,523.62,523.61,22.49]
["binance-futures","BNBUSDT",1723334444550,24.51,523.62,523.61,33.06]
["binance-futures","BNBUSDT",1723334444611,24.51,523.62,523.61,32.88]
["binance-futures","BNBUSDT",1723334444652,18.91,523.62,523.61,39.25]
["binance-futures","BNBUSDT",1723334444720,20.41,523.62,523.61,39.25]
["binance-futures","BNBUSDT",1723334444822,12.44,523.62,523.61,39.25]
["binance-futures","BNBUSDT",1723334445038,10.93,523.62,523.61,39.25]
["binance-futures","BNBUSDT",1723334445107,10.85,523.62,523.61,39.48]
["binance-futures","BNBUSDT",1723334445165,10.99,523.62,523.61,39.48]
["binance-futures","BNBUSDT",1723334445213,10.99,523.62,523.61,40.36]
["binance-futures","BNBUSDT",1723334445318,12.48,523.62,523.61,40.37]
["binance-futures","BNBUSDT",1723334445374,12.41,523.62,523.61,40.37]
["binance-futures","BNBUSDT",1723334445469,12.42,523.62,523.61,40.6]
["binance-futures","BNBUSDT",1723334445654,10.92,523.62,523.61,40.6]
["binance-futures","BNBUSDT",1723334445916,12.42,523.62,523.61,40.58]
["binance-futures","BNBUSDT",1723334445972,12.42,523.62,523.61,40.29]
["binance-futures","BNBUSDT",1723334446020,12.43,523.62,523.61,40.63]
["binance-futures","BNBUSDT",1723334446050,12.44,523.62,523.61,40.63]
["binance-futures","BNBUSDT",1723334446135,12.43,523.62,523.61,40.63]
["binance-futures","BNBUSDT",1723334446195,12.87,523.62,523.61,40.67]
["binance-futures","BNBUSDT",1723334446209,11.36,523.62,523.61,40.67]
["binance-futures","BNBUSDT",1723334446300,11.36,523.62,523.61,40.35]
["binance-futures","BNBUSDT",1723334446388,11.36,523.62,523.61,40.41]
["binance-futures","BNBUSDT",1723334446445,11.36,523.62,523.61,40.73]
["binance-futures","BNBUSDT",1723334446499,11.36,523.62,523.61,38.6]
["binance-futures","BNBUSDT",1723334446529,12.86,523.62,523.61,38.6]
["binance-futures","BNBUSDT",1723334446611,12.87,523.62,523.61,40.72]
["binance-futures","BNBUSDT",1723334446715,12.89,523.62,523.61,38.6]
["binance-futures","BNBUSDT",1723334446814,11.38,523.62,523.61,40.72]
["binance-futures","BNBUSDT",1723334446836,11.38,523.62,523.61,40.73]
["binance-futures","BNBUSDT",1723334447084,11.6,523.62,523.61,40.73]
["binance-futures","BNBUSDT",1723334447167,13.06,523.62,523.61,40.73]
["binance-futures","BNBUSDT",1723334447243,25.86,523.62,523.61,30.94]
["binance-futures","BNBUSDT",1723334447296,26.53,523.62,523.61,10.38]
["binance-futures","BNBUSDT",1723334447400,26.53,523.62,523.61,7.67]
["binance-futures","BNBUSDT",1723334447440,33.37,523.62,523.61,6.91]
["binance-futures","BNBUSDT",1723334447778,33.38,523.62,523.61,6.91]
["binance-futures","BNBUSDT",1723334447896,33.38,523.62,523.61,9.92]
["binance-futures","BNBUSDT",1723334447922,33.38,523.62,523.61,6.3]
["binance-futures","BNBUSDT",1723334447981,33.35,523.62,523.61,3.89]
["binance-futures","BNBUSDT",1723334448053,33.34,523.62,523.61,3.77]
["binance-futures","BNBUSDT",1723334448214,39.12,523.62,523.61,3.77]
["binance-futures","BNBUSDT",1723334448304,39.3,523.62,523.61,3.77]
["binance-futures","BNBUSDT",1723334448344,39.48,523.62,523.61,3.77]
["binance-futures","BNBUSDT",1723334448436,39.84,523.62,523.61,3.77]
["binance-futures","BNBUSDT",1723334448514,40.07,523.62,523.61,3.86]
["binance-futures","BNBUSDT",1723334448568,40.23,523.62,523.61,3.86]
["binance-futures","BNBUSDT",1723334448607,40.23,523.62,523.61,3.83]
["binance-futures","BNBUSDT",1723334448704,40.23,523.62,523.61,3.8]
["binance-futures","BNBUSDT",1723334449590,61.57,523.57,523.55,0.12]
["binance-futures","BNBUSDT",1723334449648,71.34,523.57,523.56,4.52]
["binance-futures","BNBUSDT",1723334449661,78.66,523.57,523.56,0.73]
["binance-futures","BNBUSDT",1723334449749,79.4,523.57,523.56,0.72]
["binance-futures","BNBUSDT",1723334449799,79.42,523.57,523.56,0.72]
["binance-futures","BNBUSDT",1723334449851,72.62,523.55,523.54,0.18]
["binance-futures","BNBUSDT",1723334449912,111.05,523.54,523.53,14.49]
["binance-futures","BNBUSDT",1723334449965,111.09,523.54,523.53,14.54]
["binance-futures","BNBUSDT",1723334449996,111.18,523.54,523.53,14.54]
["binance-futures","BNBUSDT",1723334450073,111.37,523.54,523.53,14.55]
["binance-futures","BNBUSDT",1723334450078,111.37,523.54,523.53,14.56]
["binance-futures","BNBUSDT",1723334450173,93.66,523.54,523.53,14.56]
["binance-futures","BNBUSDT",1723334450236,93.78,523.54,523.53,14.56]
["binance-futures","BNBUSDT",1723334450299,93.8,523.54,523.53,14.56]
["binance-futures","BNBUSDT",1723334450421,93.81,523.54,523.53,14.56]
["binance-futures","BNBUSDT",1723334450536,93.82,523.54,523.53,14.56]
["binance-futures","BNBUSDT",1723334450690,93.83,523.54,523.53,14.56]
["binance-futures","BNBUSDT",1723334450781,93.84,523.54,523.53,9.3]
["binance-futures","BNBUSDT",1723334450954,93.95,523.54,523.53,9.3]
["binance-futures","BNBUSDT",1723334451176,94.13,523.54,523.53,9.3]
["binance-futures","BNBUSDT",1723334451217,94.22,523.54,523.53,9.3]
["binance-futures","BNBUSDT",1723334451404,94.24,523.54,523.53,9.3]
["binance-futures","BNBUSDT",1723334451440,101.6,523.54,523.53,9.26]
["binance-futures","BNBUSDT",1723334451515,102.16,523.54,523.53,9.26]
["binance-futures","BNBUSDT",1723334451621,101.15,523.54,523.53,9.26]
["binance-futures","BNBUSDT",1723334451758,100.97,523.54,523.53,9.27]
["binance-futures","BNBUSDT",1723334451817,101.0,523.54,523.53,9.27]
["binance-futures","BNBUSDT",1723334451917,100.7,523.54,523.53,9.27]
["binance-futures","BNBUSDT",1723334452298,100.86,523.54,523.53,9.27]
["binance-futures","BNBUSDT",1723334452349,100.95,523.54,523.53,8.7]
["binance-futures","BNBUSDT",1723334452498,101.13,523.54,523.53,8.7]
["binance-futures","BNBUSDT",1723334452914,101.33,523.54,523.53,8.7]
["binance-futures","BNBUSDT",1723334453478,101.51,523.54,523.53,8.7]
["binance-futures","BNBUSDT",1723334453674,101.33,523.54,523.53,8.7]
["binance-futures","BNBUSDT",1723334453726,52.8,523.5,523.49,27.28]
["binance-futures","BNBUSDT",1723334453776,52.92,523.5,523.49,27.28]
["binance-futures","BNBUSDT",1723334453829,41.47,523.5,523.49,27.32]
["binance-futures","BNBUSDT",1723334453882,41.37,523.5,523.49,27.32]
["binance-futures","BNBUSDT",1723334453933,48.29,523.5,523.49,8.49]
["binance-futures","BNBUSDT",1723334453986,48.31,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454039,48.4,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454093,41.5,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454134,41.64,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454196,41.77,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454300,41.87,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454337,48.5,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454411,48.68,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454538,48.66,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454592,48.68,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454714,49.4,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454776,49.56,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454826,49.92,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334454865,53.83,523.5,523.49,5.89]
["binance-futures","BNBUSDT",1723334455089,53.85,523.5,523.49,5.89]
["binance-futures","BNBUSDT",1723334455135,54.03,523.5,523.49,5.89]
["binance-futures","BNBUSDT",1723334455209,54.06,523.5,523.49,5.89]
["binance-futures","BNBUSDT",1723334455310,54.11,523.5,523.49,5.89]
["binance-futures","BNBUSDT",1723334455529,54.29,523.5,523.49,5.89]
["binance-futures","BNBUSDT",1723334455594,54.29,523.5,523.49,5.91]
["binance-futures","BNBUSDT",1723334455857,54.29,523.5,523.49,5.92]
["binance-futures","BNBUSDT",1723334455917,54.29,523.5,523.49,5.96]
["binance-futures","BNBUSDT",1723334456103,54.29,523.5,523.49,5.94]
["binance-futures","BNBUSDT",1723334456138,54.31,523.5,523.49,5.93]
["binance-futures","BNBUSDT",1723334456504,54.12,523.5,523.49,5.95]
["binance-futures","BNBUSDT",1723334456608,54.35,523.5,523.49,5.97]
["binance-futures","BNBUSDT",1723334456768,44.03,523.44,523.43,66.19]
["binance-futures","BNBUSDT",1723334456820,45.37,523.44,523.43,58.85]
["binance-futures","BNBUSDT",1723334456870,41.24,523.44,523.43,59.31]
["binance-futures","BNBUSDT",1723334456928,41.26,523.44,523.43,60.07]
["binance-futures","BNBUSDT",1723334457030,36.27,523.44,523.43,60.07]
["binance-futures","BNBUSDT",1723334457077,36.56,523.44,523.43,60.07]
["binance-futures","BNBUSDT",1723334457122,36.5,523.44,523.43,60.09]
["binance-futures","BNBUSDT",1723334457190,36.68,523.44,523.43,60.09]
["binance-futures","BNBUSDT",1723334457223,36.74,523.44,523.43,60.09]
["binance-futures","BNBUSDT",1723334457329,33.1,523.44,523.43,60.09]
["binance-futures","BNBUSDT",1723334457518,32.34,523.44,523.43,60.09]
["binance-futures","BNBUSDT",1723334457652,32.36,523.44,523.43,60.07]
["binance-futures","BNBUSDT",1723334457812,32.38,523.44,523.43,60.07]
["binance-futures","BNBUSDT",1723334457873,32.39,523.44,523.43,60.07]
["binance-futures","BNBUSDT",1723334458091,32.39,523.44,523.43,60.1]
["binance-futures","BNBUSDT",1723334458135,32.41,523.44,523.43,60.4]
["binance-futures","BNBUSDT",1723334458212,32.4,523.44,523.43,60.4]
["binance-futures","BNBUSDT",1723334458268,32.35,523.44,523.43,60.4]
["binance-futures","BNBUSDT",1723334458339,32.36,523.44,523.43,60.4]
["binance-futures","BNBUSDT",1723334458455,32.34,523.44,523.43,60.92]
["binance-futures","BNBUSDT",1723334458486,13.85,523.44,523.43,60.92]
["binance-futures","BNBUSDT",1723334458557,79.68,523.44,523.43,53.43]
["binance-futures","BNBUSDT",1723334458612,68.14,523.44,523.43,61.1]
["binance-futures","BNBUSDT",1723334458662,61.23,523.44,523.43,66.21]
["binance-futures","BNBUSDT",1723334458712,61.23,523.44,523.43,61.14]
["binance-futures","BNBUSDT",1723334458772,61.23,523.44,523.43,62.36]
["binance-futures","BNBUSDT",1723334458927,63.03,523.44,523.43,61.6]
["binance-futures","BNBUSDT",1723334459021,63.03,523.44,523.43,61.14]
["binance-futures","BNBUSDT",1723334459074,63.21,523.44,523.43,61.14]
["binance-futures","BNBUSDT",1723334459108,61.15,523.44,523.43,61.19]
["binance-futures","BNBUSDT",1723334459178,61.15,523.44,523.43,61.21]
["binance-futures","BNBUSDT",1723334459393,61.16,523.44,523.43,61.21]
["binance-futures","BNBUSDT",1723334459460,61.16,523.44,523.43,61.2]
["binance-futures","BNBUSDT",1723334459523,61.18,523.44,523.43,61.2]
["binance-futures","BNBUSDT",1723334459585,81.85,523.4,523.39,0.16]
["binance-futures","BNBUSDT",1723334459636,82.23,523.4,523.39,0.16]
["binance-futures","BNBUSDT",1723334459688,76.44,523.39,523.38,1.69]
["binance-futures","BNBUSDT",1723334459739,76.86,523.39,523.38,1.72]
["binance-futures","BNBUSDT",1723334459794,77.16,523.39,523.38,1.72]
["binance-futures","BNBUSDT",1723334459846,77.23,523.39,523.38,1.72]
["binance-futures","BNBUSDT",1723334459888,77.4,523.39,523.38,1.72]
["binance-futures","BNBUSDT",1723334459947,77.76,523.39,523.38,1.72]
["binance-futures","BNBUSDT",1723334460114,55.41,523.32,523.31,62.86]
["binance-futures","BNBUSDT",1723334460163,55.57,523.32,523.31,63.52]
["binance-futures","BNBUSDT",1723334460222,56.6,523.32,523.31,60.69]
["binance-futures","BNBUSDT",1723334460275,56.54,523.32,523.31,39.59]
["binance-futures","BNBUSDT",1723334460322,56.74,523.32,523.31,39.59]
["binance-futures","BNBUSDT",1723334460379,56.81,523.32,523.31,39.59]
["binance-futures","BNBUSDT",1723334460417,56.98,523.32,523.31,39.59]
["binance-futures","BNBUSDT",1723334460539,39.58,523.31,523.3,1.34]
["binance-futures","BNBUSDT",1723334460588,82.16,523.31,523.3,1.28]
["binance-futures","BNBUSDT",1723334460643,93.34,523.31,523.3,1.19]
["binance-futures","BNBUSDT",1723334460695,93.89,523.31,523.3,1.21]
["binance-futures","BNBUSDT",1723334460745,94.15,523.31,523.3,1.21]
["binance-futures","BNBUSDT",1723334460798,93.35,523.31,523.3,1.21]
["binance-futures","BNBUSDT",1723334460854,93.54,523.31,523.3,1.21]
["binance-futures","BNBUSDT",1723334460905,71.73,523.3,523.29,2.55]
["binance-futures","BNBUSDT",1723334461049,65.86,523.3,523.29,2.55]
["binance-futures","BNBUSDT",1723334461106,65.94,523.3,523.29,2.55]
["binance-futures","BNBUSDT",1723334461222,66.36,523.3,523.29,2.57]
["binance-futures","BNBUSDT",1723334461275,66.44,523.3,523.29,2.57]
["binance-futures","BNBUSDT",1723334461329,68.15,523.3,523.29,2.63]
["binance-futures","BNBUSDT",1723334461362,74.92,523.3,523.29,2.63]
["binance-futures","BNBUSDT",1723334461494,74.94,523.3,523.29,2.63]
["binance-futures","BNBUSDT",1723334461538,74.93,523.3,523.29,2.63]
["binance-futures","BNBUSDT",1723334461652,73.42,523.3,523.29,2.63]
["binance-futures","BNBUSDT",1723334461709,73.44,523.3,523.29,2.61]
["binance-futures","BNBUSDT",1723334461924,75.79,523.3,523.29,2.61]
["binance-futures","BNBUSDT",1723334462037,75.61,523.3,523.29,2.61]
["binance-futures","BNBUSDT",1723334462074,68.91,523.3,523.29,2.61]
["binance-futures","BNBUSDT",1723334462146,69.13,523.3,523.29,2.64]
["binance-futures","BNBUSDT",1723334462197,69.13,523.3,523.29,2.66]
["binance-futures","BNBUSDT",1723334462210,67.54,523.3,523.29,2.66]
["binance-futures","BNBUSDT",1723334462308,62.71,523.3,523.29,2.68]
["binance-futures","BNBUSDT",1723334462419,59.23,523.3,523.29,2.68]
["binance-futures","BNBUSDT",1723334462453,2.85,523.3,523.29,62.75]
["binance-futures","BNBUSDT",1723334462520,3.88,523.3,523.29,62.74]
["binance-futures","BNBUSDT",1723334462571,0.84,523.31,523.3,96.09]
["binance-futures","BNBUSDT",1723334462622,1.03,523.32,523.31,116.32]
["binance-futures","BNBUSDT",1723334462664,1.07,523.32,523.31,116.36]
["binance-futures","BNBUSDT",1723334462723,1.04,523.32,523.31,116.36]
["binance-futures","BNBUSDT",1723334462820,16.88,523.32,523.31,85.05]
["binance-futures","BNBUSDT",1723334462881,16.88,523.32,523.31,78.29]
["binance-futures","BNBUSDT",1723334462924,16.92,523.32,523.31,78.29]
["binance-futures","BNBUSDT",1723334462979,16.94,523.32,523.31,79.06]
["binance-futures","BNBUSDT",1723334463108,1.11,523.32,523.31,81.18]
["binance-futures","BNBUSDT",1723334463185,1.14,523.32,523.31,81.18]
["binance-futures","BNBUSDT",1723334463219,2.17,523.32,523.31,78.27]
["binance-futures","BNBUSDT",1723334463356,2.19,523.32,523.31,78.27]
["binance-futures","BNBUSDT",1723334463413,2.19,523.32,523.31,78.31]
["binance-futures","BNBUSDT",1723334463576,1.16,523.32,523.31,78.31]
["binance-futures","BNBUSDT",1723334463860,1.19,523.32,523.31,78.31]
["binance-futures","BNBUSDT",1723334464355,1.85,523.32,523.31,77.64]
["binance-futures","BNBUSDT",1723334464419,16.66,523.32,523.31,75.51]
["binance-futures","BNBUSDT",1723334464494,15.24,523.32,523.31,74.94]
["binance-futures","BNBUSDT",1723334464603,35.78,523.32,523.31,22.61]
["binance-futures","BNBUSDT",1723334464650,33.37,523.32,523.31,22.65]
["binance-futures","BNBUSDT",1723334464704,32.99,523.32,523.31,22.65]
["binance-futures","BNBUSDT",1723334464868,32.98,523.32,523.31,22.65]
["binance-futures","BNBUSDT",1723334464977,33.04,523.32,523.31,22.65]
["binance-futures","BNBUSDT",1723334465014,33.06,523.32,523.31,22.65]
["binance-futures","BNBUSDT",1723334465356,33.08,523.32,523.31,22.65]
["binance-futures","BNBUSDT",1723334465434,33.43,523.32,523.31,22.64]
["binance-futures","BNBUSDT",1723334465649,30.65,523.32,523.31,11.94]
["binance-futures","BNBUSDT",1723334465702,37.17,523.32,523.31,11.94]
["binance-futures","BNBUSDT",1723334465751,37.48,523.32,523.31,11.94]
["binance-futures","BNBUSDT",1723334465916,37.48,523.32,523.31,0.2]
["binance-futures","BNBUSDT",1723334465972,65.72,523.31,523.3,0.14]
["binance-futures","BNBUSDT",1723334466010,92.27,523.3,523.29,12.68]
["binance-futures","BNBUSDT",1723334466074,92.31,523.3,523.29,12.68]
["binance-futures","BNBUSDT",1723334466129,92.33,523.3,523.29,12.72]
["binance-futures","BNBUSDT",1723334466195,92.33,523.3,523.29,1.94]
["binance-futures","BNBUSDT",1723334466225,92.36,523.3,523.29,1.94]
["binance-futures","BNBUSDT",1723334466350,92.4,523.3,523.29,1.94]
["binance-futures","BNBUSDT",1723334466398,92.62,523.3,523.29,1.95]
["binance-futures","BNBUSDT",1723334466470,92.68,523.3,523.29,1.97]
["binance-futures","BNBUSDT",1723334466695,92.62,523.3,523.29,1.97]
["binance-futures","BNBUSDT",1723334466744,70.58,523.29,523.28,1.87]
["binance-futures","BNBUSDT",1723334466798,80.14,523.29,523.28,1.87]
["binance-futures","BNBUSDT",1723334466850,80.22,523.29,523.28,1.87]
["binance-futures","BNBUSDT",1723334466897,80.24,523.29,523.28,1.87]
["binance-futures","BNBUSDT",1723334466938,80.23,523.29,523.28,1.87]
["binance-futures","BNBUSDT",1723334467007,80.29,523.29,523.28,1.87]
["binance-futures","BNBUSDT",1723334467070,88.93,523.28,523.27,4.22]
["binance-futures","BNBUSDT",1723334467122,69.25,523.28,523.27,4.74]
["binance-futures","BNBUSDT",1723334467172,23.09,523.28,523.27,35.42]
["binance-futures","BNBUSDT",1723334467220,21.31,523.28,523.27,40.51]
["binance-futures","BNBUSDT",1723334467264,21.31,523.28,523.27,41.36]
["binance-futures","BNBUSDT",1723334467326,21.33,523.28,523.27,41.36]
["binance-futures","BNBUSDT",1723334467384,1.1,523.28,523.27,43.5]
["binance-futures","BNBUSDT",1723334467442,2.87,523.28,523.27,43.49]
["binance-futures","BNBUSDT",1723334467486,2.93,523.28,523.27,43.49]
["binance-futures","BNBUSDT",1723334467547,16.41,523.28,523.27,40.61]
["binance-futures","BNBUSDT",1723334467587,17.13,523.28,523.27,40.61]
["binance-futures","BNBUSDT",1723334467643,17.12,523.28,523.27,40.61]
["binance-futures","BNBUSDT",1723334467696,15.37,523.28,523.27,40.61]
["binance-futures","BNBUSDT",1723334467710,14.34,523.28,523.27,40.61]
["binance-futures","BNBUSDT",1723334467815,14.36,523.28,523.27,40.61]
["binance-futures","BNBUSDT",1723334467873,14.38,523.28,523.27,41.37]
["binance-futures","BNBUSDT",1723334468023,16.13,523.28,523.27,41.37]
["binance-futures","BNBUSDT",1723334468081,15.31,523.28,523.27,41.37]
["binance-futures","BNBUSDT",1723334468117,15.36,523.28,523.27,41.37]
["binance-futures","BNBUSDT",1723334468181,15.35,523.28,523.27,43.49]
["binance-futures","BNBUSDT",1723334468249,15.34,523.28,523.27,43.49]
["binance-futures","BNBUSDT",1723334468305,13.57,523.28,523.27,43.5]
["binance-futures","BNBUSDT",1723334468415,14.3,523.28,523.27,41.37]
["binance-futures","BNBUSDT",1723334468611,24.11,523.28,523.27,41.37]
["binance-futures","BNBUSDT",1723334468677,25.91,523.28,523.27,29.58]
["binance-futures","BNBUSDT",1723334468899,2.24,523.28,523.27,46.85]
["binance-futures","BNBUSDT",1723334468946,0.47,523.28,523.27,39.18]
["binance-futures","BNBUSDT",1723334469002,0.16,523.3,523.29,77.64]
["binance-futures","BNBUSDT",1723334469056,3.92,523.32,523.31,55.04]
["binance-futures","BNBUSDT",1723334469103,3.4,523.32,523.31,55.08]
["binance-futures","BNBUSDT",1723334469209,17.58,523.32,523.31,39.4]
["binance-futures","BNBUSDT",1723334469475,17.6,523.32,523.31,39.4]
["binance-futures","BNBUSDT",1723334469504,15.85,523.32,523.31,39.41]
["binance-futures","BNBUSDT",1723334469624,16.12,523.32,523.31,39.41]
["binance-futures","BNBUSDT",1723334469769,16.86,523.32,523.31,39.41]
["binance-futures","BNBUSDT",1723334469819,18.71,523.32,523.31,39.41]
["binance-futures","BNBUSDT",1723334469911,26.74,523.32,523.31,34.74]
["binance-futures","BNBUSDT",1723334470014,26.74,523.32,523.31,34.15]
["binance-futures","BNBUSDT",1723334470079,26.74,523.32,523.31,33.97]
["binance-futures","BNBUSDT",1723334470133,24.89,523.32,523.31,33.99]
["binance-futures","BNBUSDT",1723334470186,17.08,523.32,523.31,33.92]
["binance-futures","BNBUSDT",1723334470309,17.08,523.32,523.31,36.04]
["binance-futures","BNBUSDT",1723334470369,17.07,523.32,523.31,36.22]
["binance-futures","BNBUSDT",1723334470414,18.88,523.32,523.31,36.22]
["binance-futures","BNBUSDT",1723334470466,5.73,523.32,523.31,43.76]
["binance-futures","BNBUSDT",1723334470645,3.36,523.32,523.31,43.77]
["binance-futures","BNBUSDT",1723334470698,3.36,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334470746,1.53,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334471000,1.52,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334471022,5.66,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334471111,3.24,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334471120,3.28,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334471229,3.12,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334471293,5.47,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334471325,3.72,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334471616,5.47,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334471791,3.12,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334471920,1.35,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334472221,3.1,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334472267,3.07,523.32,523.31,44.08]
["binance-futures","BNBUSDT",1723334472349,3.07,523.32,523.31,44.09]
["binance-futures","BNBUSDT",1723334472523,1.32,523.32,523.31,44.09]
["binance-futures","BNBUSDT",1723334472652,1.32,523.32,523.31,49.78]
["binance-futures","BNBUSDT",1723334472700,0.32,523.33,523.32,102.63]
["binance-futures","BNBUSDT",1723334472800,0.32,523.33,523.32,102.67]
["binance-futures","BNBUSDT",1723334472856,0.43,523.33,523.32,102.85]
["binance-futures","BNBUSDT",1723334472944,0.47,523.33,523.32,102.85]
["binance-futures","BNBUSDT",1723334473141,2.19,523.33,523.32,102.88]
["binance-futures","BNBUSDT",1723334473256,2.21,523.33,523.32,102.88]
["binance-futures","BNBUSDT",1723334473358,2.22,523.33,523.32,103.02]
["binance-futures","BNBUSDT",1723334473412,2.27,523.33,523.32,103.02]
["binance-futures","BNBUSDT",1723334473662,2.27,523.33,523.32,103.01]
["binance-futures","BNBUSDT",1723334473768,2.27,523.33,523.32,97.28]
["binance-futures","BNBUSDT",1723334473832,17.87,523.33,523.32,90.68]
["binance-futures","BNBUSDT",1723334474041,17.87,523.33,523.32,82.07]
["binance-futures","BNBUSDT",1723334474101,17.87,523.33,523.32,82.09]
["binance-futures","BNBUSDT",1723334474124,17.89,523.33,523.32,82.09]
["binance-futures","BNBUSDT",1723334474279,17.89,523.33,523.32,81.93]
["binance-futures","BNBUSDT",1723334474339,17.89,523.33,523.32,81.92]
["binance-futures","BNBUSDT",1723334474362,17.89,523.33,523.32,81.94]
["binance-futures","BNBUSDT",1723334474576,17.88,523.33,523.32,81.94]
["binance-futures","BNBUSDT",1723334474736,15.51,523.33,523.32,81.94]
["binance-futures","BNBUSDT",1723334474779,2.34,523.33,523.32,81.94]
["binance-futures","BNBUSDT",1723334474839,2.33,523.33,523.32,81.94]
["binance-futures","BNBUSDT",1723334475025,17.87,523.33,523.32,81.94]
["binance-futures","BNBUSDT",1723334475038,25.91,523.33,523.32,81.27]
["binance-futures","BNBUSDT",1723334475102,27.84,523.33,523.32,43.88]
["binance-futures","BNBUSDT",1723334475176,29.63,523.33,523.32,38.45]
["binance-futures","BNBUSDT",1723334475230,29.61,523.33,523.32,38.45]
["binance-futures","BNBUSDT",1723334475256,29.62,523.33,523.32,38.75]
["binance-futures","BNBUSDT",1723334475394,29.62,523.33,523.32,38.7]
["binance-futures","BNBUSDT",1723334475444,29.62,523.33,523.32,6.26]
["binance-futures","BNBUSDT",1723334475491,29.62,523.33,523.32,4.85]
["binance-futures","BNBUSDT",1723334475509,29.62,523.33,523.32,4.89]
["binance-futures","BNBUSDT",1723334475605,29.62,523.33,523.32,3.34]
["binance-futures","BNBUSDT",1723334475640,29.62,523.33,523.32,3.38]
["binance-futures","BNBUSDT",1723334475704,29.62,523.33,523.32,0.7]
["binance-futures","BNBUSDT",1723334475814,29.64,523.33,523.32,0.7]
["binance-futures","BNBUSDT",1723334475821,29.64,523.33,523.32,2.82]
["binance-futures","BNBUSDT",1723334475921,29.64,523.33,523.32,2.87]
["binance-futures","BNBUSDT",1723334476343,29.66,523.33,523.32,2.87]
["binance-futures","BNBUSDT",1723334476449,29.89,523.33,523.32,2.88]
["binance-futures","BNBUSDT",1723334476571,69.47,523.32,523.31,3.64]
["binance-futures","BNBUSDT",1723334476624,69.63,523.32,523.31,0.46]
["binance-futures","BNBUSDT",1723334476673,71.03,523.31,523.3,0.12]
["binance-futures","BNBUSDT",1723334476718,80.42,523.3,523.29,0.6]
["binance-futures","BNBUSDT",1723334476786,69.14,523.29,523.28,3.24]
["binance-futures","BNBUSDT",1723334476838,68.46,523.29,523.28,3.24]
["binance-futures","BNBUSDT",1723334476883,68.62,523.29,523.28,3.74]
["binance-futures","BNBUSDT",1723334476937,68.9,523.29,523.28,3.74]
["binance-futures","BNBUSDT",1723334477049,56.1,523.29,523.28,3.75]
["binance-futures","BNBUSDT",1723334477085,56.46,523.29,523.28,3.75]
["binance-futures","BNBUSDT",1723334477152,56.5,523.29,523.28,3.75]
["binance-futures","BNBUSDT",1723334477204,56.5,523.29,523.28,3.79]
["binance-futures","BNBUSDT",1723334477255,56.73,523.29,523.28,0.61]
["binance-futures","BNBUSDT",1723334477307,91.63,523.28,523.27,7.89]
["binance-futures","BNBUSDT",1723334477355,91.77,523.28,523.27,7.89]
["binance-futures","BNBUSDT",1723334477405,92.08,523.28,523.27,7.89]
["binance-futures","BNBUSDT",1723334477442,92.35,523.28,523.27,7.89]
["binance-futures","BNBUSDT",1723334477570,82.9,523.28,523.27,7.89]
["binance-futures","BNBUSDT",1723334477761,82.95,523.28,523.27,7.89]
["binance-futures","BNBUSDT",1723334477848,82.97,523.28,523.27,7.89]
["binance-futures","BNBUSDT",1723334477916,82.99,523.28,523.27,7.88]
["binance-futures","BNBUSDT",1723334478161,77.01,523.28,523.27,8.06]
["binance-futures","BNBUSDT",1723334478163,77.01,523.28,523.27,8.17]
["binance-futures","BNBUSDT",1723334478322,77.03,523.28,523.27,8.55]
["binance-futures","BNBUSDT",1723334478374,77.03,523.28,523.27,8.77]
["binance-futures","BNBUSDT",1723334478473,77.05,523.28,523.27,8.77]
["binance-futures","BNBUSDT",1723334478492,77.05,523.28,523.27,8.89]
["binance-futures","BNBUSDT",1723334478588,77.05,523.28,523.27,9.08]
["binance-futures","BNBUSDT",1723334478667,77.05,523.28,523.27,9.62]
["binance-futures","BNBUSDT",1723334478796,77.05,523.28,523.27,10.24]
["binance-futures","BNBUSDT",1723334478866,77.05,523.28,523.27,10.39]
["binance-futures","BNBUSDT",1723334478912,75.05,523.28,523.27,10.39]
["binance-futures","BNBUSDT",1723334478977,63.35,523.28,523.27,10.63]
["binance-futures","BNBUSDT",1723334479008,63.35,523.28,523.27,10.83]
["binance-futures","BNBUSDT",1723334479061,63.35,523.28,523.27,10.81]
["binance-futures","BNBUSDT",1723334479212,63.37,523.28,523.27,10.81]
["binance-futures","BNBUSDT",1723334479262,63.37,523.28,523.27,10.8]
["binance-futures","BNBUSDT",1723334479312,52.98,523.28,523.27,23.88]
["binance-futures","BNBUSDT",1723334479472,53.0,523.28,523.27,23.87]
["binance-futures","BNBUSDT",1723334479694,53.0,523.28,523.27,23.37]
["binance-futures","BNBUSDT",1723334479903,53.02,523.28,523.27,20.24]
["binance-futures","BNBUSDT",1723334479963,53.02,523.28,523.27,22.94]
["binance-futures","BNBUSDT",1723334480018,53.1,523.28,523.27,22.94]
["binance-futures","BNBUSDT",1723334480076,19.25,523.28,523.27,32.4]
["binance-futures","BNBUSDT",1723334480126,0.89,523.29,523.28,67.85]
["binance-futures","BNBUSDT",1723334480217,0.93,523.29,523.28,67.89]
["binance-futures","BNBUSDT",1723334480292,4.31,523.29,523.28,67.89]
["binance-futures","BNBUSDT",1723334480336,4.31,523.29,523.28,67.91]
["binance-futures","BNBUSDT",1723334480449,23.72,523.29,523.28,62.99]
["binance-futures","BNBUSDT",1723334480556,23.76,523.29,523.28,62.99]
["binance-futures","BNBUSDT",1723334480617,23.76,523.29,523.28,60.86]
["binance-futures","BNBUSDT",1723334480727,4.36,523.29,523.28,62.99]
["binance-futures","BNBUSDT",1723334480963,24.98,523.29,523.28,49.93]
["binance-futures","BNBUSDT",1723334481064,25.02,523.29,523.28,46.02]
["binance-futures","BNBUSDT",1723334481205,12.4,523.29,523.28,47.24]
["binance-futures","BNBUSDT",1723334481288,3.36,523.29,523.28,55.72]
["binance-futures","BNBUSDT",1723334481333,3.43,523.29,523.28,55.72]
["binance-futures","BNBUSDT",1723334481530,24.89,523.29,523.28,52.83]
["binance-futures","BNBUSDT",1723334481655,24.93,523.29,523.28,52.83]
["binance-futures","BNBUSDT",1723334481792,24.95,523.29,523.28,52.83]
["binance-futures","BNBUSDT",1723334481897,24.94,523.29,523.28,53.59]
["binance-futures","BNBUSDT",1723334482079,24.98,523.29,523.28,53.59]
["binance-futures","BNBUSDT",1723334482138,3.49,523.29,523.28,55.72]
["binance-futures","BNBUSDT",1723334482151,4.53,523.29,523.28,55.72]
["binance-futures","BNBUSDT",1723334482288,3.49,523.29,523.28,55.72]
["binance-futures","BNBUSDT",1723334482336,3.47,523.29,523.28,55.7]
["binance-futures","BNBUSDT",1723334482358,3.47,523.29,523.28,55.75]
["binance-futures","BNBUSDT",1723334482469,1.1,523.29,523.28,55.75]
["binance-futures","BNBUSDT",1723334482575,0.34,523.29,523.28,55.75]
["binance-futures","BNBUSDT",1723334482676,0.34,523.29,523.28,56.67]
["binance-futures","BNBUSDT",1723334482734,0.27,523.3,523.29,76.94]
["binance-futures","BNBUSDT",1723334482799,0.17,523.31,523.3,74.14]
["binance-futures","BNBUSDT",1723334482837,0.19,523.31,523.3,74.2]
["binance-futures","BNBUSDT",1723334482902,0.19,523.31,523.3,74.25]
["binance-futures","BNBUSDT",1723334483160,0.19,523.31,523.3,74.27]
["binance-futures","BNBUSDT",1723334483332,0.2,523.31,523.3,79.88]
["binance-futures","BNBUSDT",1723334483476,0.22,523.31,523.3,79.88]
["binance-futures","BNBUSDT",1723334483625,0.22,523.31,523.3,79.54]
["binance-futures","BNBUSDT",1723334483821,0.24,523.31,523.3,79.54]
["binance-futures","BNBUSDT",1723334484062,12.65,523.31,523.3,79.54]
["binance-futures","BNBUSDT",1723334484112,2.57,523.31,523.3,73.94]
["binance-futures","BNBUSDT",1723334484172,2.61,523.31,523.3,73.94]
["binance-futures","BNBUSDT",1723334484312,2.61,523.31,523.3,73.26]
["binance-futures","BNBUSDT",1723334484390,2.61,523.31,523.3,73.28]
["binance-futures","BNBUSDT",1723334484494,2.54,523.31,523.3,73.48]
["binance-futures","BNBUSDT",1723334484776,3.58,523.31,523.3,73.48]
["binance-futures","BNBUSDT",1723334484923,3.7,523.31,523.3,73.48]
["binance-futures","BNBUSDT",1723334485072,2.65,523.31,523.3,73.48]
["binance-futures","BNBUSDT",1723334485347,2.66,523.31,523.3,73.48]
["binance-futures","BNBUSDT",1723334485361,2.67,523.31,523.3,73.48]
["binance-futures","BNBUSDT",1723334485473,2.67,523.31,523.3,73.47]
["binance-futures","BNBUSDT",1723334485547,0.3,523.31,523.3,73.47]
["binance-futures","BNBUSDT",1723334485705,0.3,523.31,523.3,74.39]
["binance-futures","BNBUSDT",1723334485816,0.36,523.31,523.3,74.39]
["binance-futures","BNBUSDT",1723334485924,0.35,523.31,523.3,74.9]
["binance-futures","BNBUSDT",1723334485952,0.35,523.31,523.3,74.89]
["binance-futures","BNBUSDT",1723334486162,0.35,523.31,523.3,74.91]
["binance-futures","BNBUSDT",1723334486240,0.49,523.31,523.3,74.91]
["binance-futures","BNBUSDT",1723334486439,0.47,523.31,523.3,74.91]
["binance-futures","BNBUSDT",1723334486810,0.47,523.31,523.3,75.08]
["binance-futures","BNBUSDT",1723334486879,0.47,523.31,523.3,75.09]
["binance-futures","BNBUSDT",1723334486983,2.01,523.32,523.31,91.26]
["binance-futures","BNBUSDT",1723334487035,2.01,523.32,523.31,91.44]
["binance-futures","BNBUSDT",1723334487049,2.22,523.32,523.31,91.49]
["binance-futures","BNBUSDT",1723334487246,2.22,523.32,523.31,91.53]
["binance-futures","BNBUSDT",1723334487402,2.28,523.32,523.31,91.53]
["binance-futures","BNBUSDT",1723334487441,2.28,523.32,523.31,91.55]
["binance-futures","BNBUSDT",1723334487706,2.33,523.32,523.31,91.55]
["binance-futures","BNBUSDT",1723334487912,2.38,523.32,523.31,91.55]
["binance-futures","BNBUSDT",1723334488041,2.42,523.32,523.31,91.55]
["binance-futures","BNBUSDT",1723334488078,2.43,523.32,523.31,91.55]
["binance-futures","BNBUSDT",1723334488184,2.45,523.32,523.31,91.55]
["binance-futures","BNBUSDT",1723334488340,2.47,523.32,523.31,91.55]
["binance-futures","BNBUSDT",1723334488932,6.65,523.32,523.31,91.56]
["binance-futures","BNBUSDT",1723334489207,8.56,523.32,523.31,91.79]
["binance-futures","BNBUSDT",1723334489299,8.57,523.32,523.31,91.79]
["binance-futures","BNBUSDT",1723334489613,8.58,523.32,523.31,91.79]
["binance-futures","BNBUSDT",1723334489856,8.59,523.32,523.31,91.79]
["binance-futures","BNBUSDT",1723334489907,8.58,523.32,523.31,91.79]
["binance-futures","BNBUSDT",1723334490052,10.38,523.32,523.31,83.19]
["binance-futures","BNBUSDT",1723334490293,9.34,523.32,523.31,83.37]
["binance-futures","BNBUSDT",1723334490336,8.58,523.32,523.31,83.35]
["binance-futures","BNBUSDT",1723334490352,8.56,523.32,523.31,83.37]
["binance-futures","BNBUSDT",1723334490446,8.58,523.32,523.31,83.61]
["binance-futures","BNBUSDT",1723334490590,8.58,523.32,523.31,83.81]
["binance-futures","BNBUSDT",1723334490653,8.57,523.32,523.31,83.81]
["binance-futures","BNBUSDT",1723334490835,8.58,523.32,523.31,83.81]
["binance-futures","BNBUSDT",1723334491473,12.57,523.32,523.31,83.81]
["binance-futures","BNBUSDT",1723334491811,12.6,523.32,523.31,83.81]
["binance-futures","BNBUSDT",1723334492119,12.6,523.32,523.31,83.23]
["binance-futures","BNBUSDT",1723334492234,13.37,523.32,523.31,83.23]
["binance-futures","BNBUSDT",1723334492365,12.61,523.32,523.31,83.23]
["binance-futures","BNBUSDT",1723334492405,12.61,523.32,523.31,83.7]
["binance-futures","BNBUSDT",1723334492521,12.59,523.32,523.31,83.7]
["binance-futures","BNBUSDT",1723334492571,12.58,523.32,523.31,83.86]
["binance-futures","BNBUSDT",1723334492668,13.14,523.32,523.31,81.49]
["binance-futures","BNBUSDT",1723334492742,15.52,523.32,523.31,81.49]
["binance-futures","BNBUSDT",1723334493000,15.51,523.32,523.31,81.51]
["binance-futures","BNBUSDT",1723334493122,15.52,523.32,523.31,81.42]
["binance-futures","BNBUSDT",1723334493130,15.52,523.32,523.31,81.62]
["binance-futures","BNBUSDT",1723334493226,13.15,523.32,523.31,81.65]
["binance-futures","BNBUSDT",1723334493372,13.15,523.32,523.31,81.63]
["binance-futures","BNBUSDT",1723334493500,13.15,523.32,523.31,81.62]
["binance-futures","BNBUSDT",1723334493558,13.14,523.32,523.31,81.62]
["binance-futures","BNBUSDT",1723334493656,16.27,523.32,523.31,81.62]
["binance-futures","BNBUSDT",1723334493751,16.27,523.32,523.31,81.8]
["binance-futures","BNBUSDT",1723334493855,16.26,523.32,523.31,81.8]
["binance-futures","BNBUSDT",1723334494097,16.26,523.32,523.31,82.0]
["binance-futures","BNBUSDT",1723334494145,16.65,523.32,523.31,82.0]
["binance-futures","BNBUSDT",1723334494299,13.53,523.32,523.31,82.34]
["binance-futures","BNBUSDT",1723334494352,16.65,523.32,523.31,81.67]
["binance-futures","BNBUSDT",1723334494415,16.67,523.32,523.31,81.67]
["binance-futures","BNBUSDT",1723334494490,16.73,523.32,523.31,81.65]
["binance-futures","BNBUSDT",1723334494570,16.73,523.32,523.31,81.62]
["binance-futures","BNBUSDT",1723334494809,16.71,523.32,523.31,81.62]
["binance-futures","BNBUSDT",1723334494977,16.81,523.32,523.31,81.62]
["binance-futures","BNBUSDT",1723334495084,16.76,523.32,523.31,81.63]
["binance-futures","BNBUSDT",1723334495155,16.75,523.32,523.31,81.66]
["binance-futures","BNBUSDT",1723334495443,11.99,523.32,523.31,81.66]
["binance-futures","BNBUSDT",1723334495549,11.98,523.32,523.31,81.66]
["binance-futures","BNBUSDT",1723334495591,11.59,523.32,523.31,81.66]
["binance-futures","BNBUSDT",1723334495923,11.59,523.32,523.31,81.7]
["binance-futures","BNBUSDT",1723334496035,8.74,523.32,523.31,81.7]
["binance-futures","BNBUSDT",1723334496067,8.74,523.32,523.31,81.85]
["binance-futures","BNBUSDT",1723334496149,8.74,523.32,523.31,82.03]
["binance-futures","BNBUSDT",1723334496337,9.08,523.32,523.31,82.03]
["binance-futures","BNBUSDT",1723334496396,9.09,523.32,523.31,82.17]
["binance-futures","BNBUSDT",1723334496416,9.21,523.32,523.31,82.17]
["binance-futures","BNBUSDT",1723334496477,9.2,523.32,523.31,82.17]
["binance-futures","BNBUSDT",1723334496566,26.61,523.32,523.31,58.19]
["binance-futures","BNBUSDT",1723334496599,33.41,523.32,523.31,36.81]
["binance-futures","BNBUSDT",1723334496669,33.45,523.32,523.31,36.81]
["binance-futures","BNBUSDT",1723334496722,33.78,523.32,523.31,36.81]
["binance-futures","BNBUSDT",1723334496789,36.39,523.32,523.31,36.81]
["binance-futures","BNBUSDT",1723334496977,36.39,523.32,523.31,36.63]
["binance-futures","BNBUSDT",1723334497077,36.6,523.32,523.31,36.63]
["binance-futures","BNBUSDT",1723334497387,36.58,523.32,523.31,36.8]
["binance-futures","BNBUSDT",1723334497486,36.6,523.32,523.31,36.87]
["binance-futures","BNBUSDT",1723334497595,35.79,523.32,523.31,23.55]
["binance-futures","BNBUSDT",1723334497648,35.79,523.32,523.31,23.37]
["binance-futures","BNBUSDT",1723334497694,35.79,523.32,523.31,3.7]
["binance-futures","BNBUSDT",1723334497857,34.02,523.32,523.31,3.7]
["binance-futures","BNBUSDT",1723334497892,44.45,523.32,523.31,3.7]
["binance-futures","BNBUSDT",1723334497956,51.05,523.32,523.31,3.7]
["binance-futures","BNBUSDT",1723334498007,51.03,523.32,523.31,3.7]
["binance-futures","BNBUSDT",1723334498056,51.03,523.32,523.31,3.69]
["binance-futures","BNBUSDT",1723334498107,51.03,523.32,523.31,3.49]
["binance-futures","BNBUSDT",1723334498175,93.56,523.28,523.27,8.88]
["binance-futures","BNBUSDT",1723334498226,93.92,523.28,523.27,7.59]
["binance-futures","BNBUSDT",1723334498277,93.96,523.28,523.27,7.63]
["binance-futures","BNBUSDT",1723334498319,93.96,523.28,523.27,5.63]
["binance-futures","BNBUSDT",1723334498486,86.34,523.28,523.27,5.63]
["binance-futures","BNBUSDT",1723334498521,86.53,523.28,523.27,5.63]
["binance-futures","BNBUSDT",1723334498649,86.65,523.28,523.27,8.02]
["binance-futures","BNBUSDT",1723334498706,58.28,523.28,523.27,7.67]
["binance-futures","BNBUSDT",1723334498758,60.04,523.28,523.27,7.67]
["binance-futures","BNBUSDT",1723334498808,34.62,523.28,523.27,31.36]
["binance-futures","BNBUSDT",1723334499063,32.85,523.28,523.27,31.35]
["binance-futures","BNBUSDT",1723334499290,33.59,523.28,523.27,31.36]
["binance-futures","BNBUSDT",1723334499392,35.37,523.28,523.27,31.36]
["binance-futures","BNBUSDT",1723334499455,35.78,523.28,523.27,31.38]
["binance-futures","BNBUSDT",1723334499517,35.78,523.28,523.27,31.4]
["binance-futures","BNBUSDT",1723334499666,34.01,523.28,523.27,31.4]
["binance-futures","BNBUSDT",1723334499772,31.95,523.28,523.27,31.4]
["binance-futures","BNBUSDT",1723334499884,30.9,523.28,523.27,33.98]
["binance-futures","BNBUSDT",1723334499918,19.42,523.28,523.27,33.99]
["binance-futures","BNBUSDT",1723334499964,21.2,523.28,523.27,33.99]
["binance-futures","BNBUSDT",1723334500216,21.18,523.28,523.27,33.99]
["binance-futures","BNBUSDT",1723334500308,19.41,523.28,523.27,33.99]
["binance-futures","BNBUSDT",1723334500408,19.41,523.28,523.27,34.0]
["binance-futures","BNBUSDT",1723334500449,2.77,523.28,523.27,30.64]
["binance-futures","BNBUSDT",1723334500496,2.73,523.28,523.27,30.64]
["binance-futures","BNBUSDT",1723334500609,4.52,523.28,523.27,30.64]
["binance-futures","BNBUSDT",1723334500807,5.58,523.28,523.27,33.08]
["binance-futures","BNBUSDT",1723334500867,2.76,523.28,523.27,33.09]
["binance-futures","BNBUSDT",1723334501076,2.76,523.28,523.27,30.46]
["binance-futures","BNBUSDT",1723334501207,4.53,523.28,523.27,30.63]
["binance-futures","BNBUSDT",1723334501319,5.59,523.28,523.27,33.42]
["binance-futures","BNBUSDT",1723334501480,4.43,523.28,523.27,33.43]
["binance-futures","BNBUSDT",1723334501546,3.3,523.28,523.27,33.43]
["binance-futures","BNBUSDT",1723334501598,2.67,523.28,523.27,30.43]
["binance-futures","BNBUSDT",1723334501650,2.68,523.28,523.27,30.43]
["binance-futures","BNBUSDT",1723334501679,2.56,523.28,523.27,30.45]
["binance-futures","BNBUSDT",1723334501778,4.27,523.28,523.27,33.17]
["binance-futures","BNBUSDT",1723334501989,4.29,523.28,523.27,33.18]
["binance-futures","BNBUSDT",1723334502219,4.3,523.28,523.27,33.3]
["binance-futures","BNBUSDT",1723334502480,4.32,523.28,523.27,33.3]
["binance-futures","BNBUSDT",1723334502549,4.71,523.28,523.27,33.29]
["binance-futures","BNBUSDT",1723334502653,4.72,523.28,523.27,33.29]
["binance-futures","BNBUSDT",1723334502657,4.72,523.28,523.27,33.28]
["binance-futures","BNBUSDT",1723334503245,4.7,523.28,523.27,33.28]
["binance-futures","BNBUSDT",1723334503296,4.74,523.28,523.27,33.3]
["binance-futures","BNBUSDT",1723334503482,4.82,523.28,523.27,33.43]
["binance-futures","BNBUSDT",1723334503533,5.08,523.28,523.27,33.43]
["binance-futures","BNBUSDT",1723334503606,3.38,523.28,523.27,33.39]
["binance-futures","BNBUSDT",1723334503700,3.35,523.28,523.27,33.39]
["binance-futures","BNBUSDT",1723334503924,5.25,523.28,523.27,33.39]
["binance-futures","BNBUSDT",1723334504105,5.37,523.28,523.27,41.7]
["binance-futures","BNBUSDT",1723334504197,3.59,523.28,523.27,41.7]
["binance-futures","BNBUSDT",1723334504303,3.63,523.28,523.27,41.9]
["binance-futures","BNBUSDT",1723334504498,5.39,523.28,523.27,41.9]
["binance-futures","BNBUSDT",1723334504550,5.37,523.28,523.27,41.9]
["binance-futures","BNBUSDT",1723334504599,5.37,523.28,523.27,41.71]
["binance-futures","BNBUSDT",1723334504673,5.36,523.28,523.27,41.71]
["binance-futures","BNBUSDT",1723334504831,3.6,523.28,523.27,41.71]
["binance-futures","BNBUSDT",1723334504941,7.6,523.28,523.27,46.88]
["binance-futures","BNBUSDT",1723334504991,7.61,523.28,523.27,46.88]
["binance-futures","BNBUSDT",1723334505109,9.31,523.28,523.27,46.89]
["binance-futures","BNBUSDT",1723334505288,9.31,523.28,523.27,46.9]
["binance-futures","BNBUSDT",1723334505491,9.31,523.28,523.27,46.77]
["binance-futures","BNBUSDT",1723334505543,9.36,523.28,523.27,46.91]
["binance-futures","BNBUSDT",1723334505884,9.35,523.28,523.27,46.91]
["binance-futures","BNBUSDT",1723334505923,9.35,523.28,523.27,46.95]
["binance-futures","BNBUSDT",1723334506037,9.32,523.28,523.27,46.96]
["binance-futures","BNBUSDT",1723334506530,9.32,523.28,523.27,46.95]
["binance-futures","BNBUSDT",1723334506745,10.36,523.28,523.27,46.95]
["binance-futures","BNBUSDT",1723334506793,9.32,523.28,523.27,46.95]
["binance-futures","BNBUSDT",1723334507006,9.37,523.28,523.27,46.93]
["binance-futures","BNBUSDT",1723334507098,26.53,523.28,523.27,45.1]
["binance-futures","BNBUSDT",1723334507142,9.51,523.28,523.27,46.92]
["binance-futures","BNBUSDT",1723334507250,9.55,523.28,523.27,46.92]
["binance-futures","BNBUSDT",1723334507290,9.55,523.28,523.27,46.93]
["binance-futures","BNBUSDT",1723334507506,9.54,523.28,523.27,46.93]
["binance-futures","BNBUSDT",1723334507532,9.52,523.28,523.27,46.93]
["binance-futures","BNBUSDT",1723334507610,9.51,523.28,523.27,46.93]
["binance-futures","BNBUSDT",1723334507884,9.53,523.28,523.27,46.94]
["binance-futures","BNBUSDT",1723334507919,5.53,523.28,523.27,46.94]
["binance-futures","BNBUSDT",1723334508001,5.71,523.28,523.27,46.94]
["binance-futures","BNBUSDT",1723334508055,5.73,523.28,523.27,46.92]
["binance-futures","BNBUSDT",1723334508303,5.73,523.28,523.27,46.91]
["binance-futures","BNBUSDT",1723334508366,18.14,523.28,523.27,46.91]
["binance-futures","BNBUSDT",1723334508416,5.74,523.28,523.27,45.08]
["binance-futures","BNBUSDT",1723334508470,6.78,523.28,523.27,45.08]
["binance-futures","BNBUSDT",1723334508518,5.74,523.28,523.27,46.9]
["binance-futures","BNBUSDT",1723334508573,5.72,523.28,523.27,46.91]
["binance-futures","BNBUSDT",1723334508735,4.0,523.28,523.27,46.91]
["binance-futures","BNBUSDT",1723334508778,5.72,523.28,523.27,46.91]
["binance-futures","BNBUSDT",1723334508891,5.74,523.28,523.27,46.89]
["binance-futures","BNBUSDT",1723334509053,40.84,523.28,523.27,39.88]
["binance-futures","BNBUSDT",1723334509100,40.83,523.28,523.27,29.4]
["binance-futures","BNBUSDT",1723334509153,44.49,523.28,523.27,17.01]
["binance-futures","BNBUSDT",1723334509208,44.49,523.28,523.27,12.72]
["binance-futures","BNBUSDT",1723334509245,44.48,523.28,523.27,18.15]
["binance-futures","BNBUSDT",1723334509304,33.5,523.28,523.27,20.65]
["binance-futures","BNBUSDT",1723334509355,31.73,523.28,523.27,24.38]
["binance-futures","BNBUSDT",1723334509448,25.61,523.28,523.27,24.37]
["binance-futures","BNBUSDT",1723334509612,25.61,523.28,523.27,26.78]
["binance-futures","BNBUSDT",1723334509685,27.43,523.28,523.27,26.78]
["binance-futures","BNBUSDT",1723334509903,11.64,523.28,523.27,29.9]
["binance-futures","BNBUSDT",1723334509939,6.47,523.28,523.27,29.9]
["binance-futures","BNBUSDT",1723334510004,6.51,523.28,523.27,31.73]
["binance-futures","BNBUSDT",1723334510055,5.75,523.28,523.27,31.73]
["binance-futures","BNBUSDT",1723334510102,5.75,523.28,523.27,29.45]
["binance-futures","BNBUSDT",1723334510207,5.74,523.28,523.27,29.45]
["binance-futures","BNBUSDT",1723334510264,7.57,523.28,523.27,29.45]
["binance-futures","BNBUSDT",1723334510480,7.52,523.28,523.27,29.49]
["binance-futures","BNBUSDT",1723334510524,7.52,523.28,523.27,29.51]
["binance-futures","BNBUSDT",1723334510571,5.69,523.28,523.27,29.51]
["binance-futures","BNBUSDT",1723334510659,6.45,523.28,523.27,29.51]
["binance-futures","BNBUSDT",1723334510893,8.28,523.28,523.27,29.51]
["binance-futures","BNBUSDT",1723334510929,8.27,523.28,523.27,29.51]
["binance-futures","BNBUSDT",1723334511052,8.27,523.28,523.27,29.48]
["binance-futures","BNBUSDT",1723334511150,6.44,523.28,523.27,31.31]
["binance-futures","BNBUSDT",1723334511333,5.68,523.28,523.27,31.31]
["binance-futures","BNBUSDT",1723334511447,7.51,523.28,523.27,31.31]
["binance-futures","BNBUSDT",1723334511743,7.51,523.28,523.27,38.22]
["binance-futures","BNBUSDT",1723334511798,4.01,523.3,523.29,35.78]
["binance-futures","BNBUSDT",1723334511848,0.13,523.31,523.3,111.93]
["binance-futures","BNBUSDT",1723334511901,8.17,523.32,523.31,100.34]
["binance-futures","BNBUSDT",1723334511952,0.21,523.34,523.33,95.19]
["binance-futures","BNBUSDT",1723334512002,0.21,523.34,523.33,95.23]
["binance-futures","BNBUSDT",1723334512055,10.52,523.36,523.35,57.98]
["binance-futures","BNBUSDT",1723334512108,5.61,523.36,523.35,57.98]
["binance-futures","BNBUSDT",1723334512160,0.28,523.36,523.35,58.04]
["binance-futures","BNBUSDT",1723334512212,6.43,523.38,523.37,64.87]
["binance-futures","BNBUSDT",1723334512257,14.47,523.38,523.37,62.0]
["binance-futures","BNBUSDT",1723334512318,17.05,523.38,523.37,62.0]
["binance-futures","BNBUSDT",1723334512353,18.97,523.38,523.37,62.19]
["binance-futures","BNBUSDT",1723334512412,19.73,523.38,523.37,62.19]
["binance-futures","BNBUSDT",1723334512476,18.72,523.38,523.37,49.66]
["binance-futures","BNBUSDT",1723334512522,26.56,523.38,523.37,47.9]
["binance-futures","BNBUSDT",1723334512582,29.54,523.38,523.37,48.02]
["binance-futures","BNBUSDT",1723334512693,26.61,523.38,523.37,48.04]
["binance-futures","BNBUSDT",1723334512895,26.61,523.38,523.37,45.67]
["binance-futures","BNBUSDT",1723334512917,26.52,523.38,523.37,45.67]
["binance-futures","BNBUSDT",1723334512993,28.37,523.38,523.37,45.67]
["binance-futures","BNBUSDT",1723334513049,28.65,523.38,523.37,45.67]
["binance-futures","BNBUSDT",1723334513114,28.65,523.38,523.37,45.66]
["binance-futures","BNBUSDT",1723334513222,28.65,523.38,523.37,43.82]
["binance-futures","BNBUSDT",1723334513284,26.77,523.38,523.37,43.82]
["binance-futures","BNBUSDT",1723334513326,26.81,523.38,523.37,43.82]
["binance-futures","BNBUSDT",1723334513422,26.81,523.38,523.37,43.81]
["binance-futures","BNBUSDT",1723334513543,26.81,523.38,523.37,45.63]
["binance-futures","BNBUSDT",1723334513597,28.69,523.38,523.37,45.63]
["binance-futures","BNBUSDT",1723334513623,28.69,523.38,523.37,45.62]
["binance-futures","BNBUSDT",1723334513709,28.69,523.38,523.37,45.6]
["binance-futures","BNBUSDT",1723334513832,20.85,523.38,523.37,46.36]
["binance-futures","BNBUSDT",1723334513913,18.97,523.38,523.37,46.36]
["binance-futures","BNBUSDT",1723334514093,18.99,523.38,523.37,46.36]
["binance-futures","BNBUSDT",1723334514171,20.81,523.38,523.37,46.36]
["binance-futures","BNBUSDT",1723334514349,20.83,523.38,523.37,46.36]
["binance-futures","BNBUSDT",1723334514463,24.8,523.38,523.37,44.42]
["binance-futures","BNBUSDT",1723334514498,24.8,523.38,523.37,44.4]
["binance-futures","BNBUSDT",1723334514529,24.8,523.38,523.37,44.42]
["binance-futures","BNBUSDT",1723334514673,24.81,523.38,523.37,44.42]
["binance-futures","BNBUSDT",1723334514782,26.69,523.38,523.37,44.61]
["binance-futures","BNBUSDT",1723334514866,26.69,523.38,523.37,44.63]
["binance-futures","BNBUSDT",1723334514904,26.68,523.38,523.37,46.46]
["binance-futures","BNBUSDT",1723334515103,24.97,523.38,523.37,46.45]
["binance-futures","BNBUSDT",1723334515207,16.14,523.38,523.37,46.45]
["binance-futures","BNBUSDT",1723334515329,16.2,523.38,523.37,46.45]
["binance-futures","BNBUSDT",1723334515366,18.08,523.38,523.37,46.43]
["binance-futures","BNBUSDT",1723334515470,27.13,523.38,523.37,43.84]
["binance-futures","BNBUSDT",1723334515543,29.81,523.38,523.37,45.26]
["binance-futures","BNBUSDT",1723334515693,27.94,523.38,523.37,45.26]
["binance-futures","BNBUSDT",1723334515908,27.94,523.38,523.37,45.28]
["binance-futures","BNBUSDT",1723334515956,27.94,523.38,523.37,45.32]
["binance-futures","BNBUSDT",1723334515988,29.82,523.38,523.37,45.32]
["binance-futures","BNBUSDT",1723334516081,29.82,523.38,523.37,45.23]
["binance-futures","BNBUSDT",1723334516108,21.78,523.38,523.37,46.56]
["binance-futures","BNBUSDT",1723334516190,21.78,523.38,523.37,48.39]
["binance-futures","BNBUSDT",1723334516294,19.89,523.38,523.37,48.43]
["binance-futures","BNBUSDT",1723334516401,19.88,523.38,523.37,48.41]
["binance-futures","BNBUSDT",1723334516612,21.65,523.38,523.37,48.41]
["binance-futures","BNBUSDT",1723334516879,19.88,523.38,523.37,48.43]
["binance-futures","BNBUSDT",1723334516922,19.87,523.38,523.37,48.43]
["binance-futures","BNBUSDT",1723334517045,19.87,523.38,523.37,47.02]
["binance-futures","BNBUSDT",1723334517092,26.45,523.38,523.37,48.4]
["binance-futures","BNBUSDT",1723334517179,28.22,523.38,523.37,46.57]
["binance-futures","BNBUSDT",1723334517345,28.2,523.38,523.37,46.55]
["binance-futures","BNBUSDT",1723334517396,28.45,523.38,523.37,46.53]
["binance-futures","BNBUSDT",1723334517475,26.68,523.38,523.37,46.53]
["binance-futures","BNBUSDT",1723334517527,26.86,523.38,523.37,46.53]
["binance-futures","BNBUSDT",1723334517801,28.63,523.38,523.37,46.53]
["binance-futures","BNBUSDT",1723334517907,28.63,523.38,523.37,46.55]
["binance-futures","BNBUSDT",1723334518081,26.86,523.38,523.37,46.57]
["binance-futures","BNBUSDT",1723334518127,26.85,523.38,523.37,46.57]
["binance-futures","BNBUSDT",1723334518349,26.67,523.38,523.37,48.4]
["binance-futures","BNBUSDT",1723334518403,28.44,523.38,523.37,48.36]
["binance-futures","BNBUSDT",1723334518527,28.44,523.38,523.37,47.6]
["binance-futures","BNBUSDT",1723334518661,34.28,523.38,523.37,31.99]
["binance-futures","BNBUSDT",1723334518708,32.51,523.38,523.37,31.99]
["binance-futures","BNBUSDT",1723334518926,32.51,523.38,523.37,24.17]
["binance-futures","BNBUSDT",1723334518984,34.28,523.38,523.37,28.45]
["binance-futures","BNBUSDT",1723334519037,35.29,523.38,523.37,18.59]
["binance-futures","BNBUSDT",1723334519075,31.25,523.38,523.37,2.61]
["binance-futures","BNBUSDT",1723334519129,34.12,523.38,523.37,2.61]
["binance-futures","BNBUSDT",1723334519208,34.06,523.38,523.37,2.61]
["binance-futures","BNBUSDT",1723334519285,32.29,523.38,523.37,2.61]
["binance-futures","BNBUSDT",1723334519339,38.53,523.38,523.37,26.83]
["binance-futures","BNBUSDT",1723334519442,38.53,523.38,523.37,26.85]
["binance-futures","BNBUSDT",1723334519615,39.29,523.38,523.37,28.68]
["binance-futures","BNBUSDT",1723334519679,32.86,523.38,523.37,29.44]
["binance-futures","BNBUSDT",1723334519683,26.62,523.38,523.37,26.85]
["binance-futures","BNBUSDT",1723334519791,26.62,523.38,523.37,27.03]
["binance-futures","BNBUSDT",1723334519885,24.85,523.38,523.37,27.03]
["binance-futures","BNBUSDT",1723334519926,24.85,523.38,523.37,27.23]
["binance-futures","BNBUSDT",1723334520050,24.85,523.38,523.37,26.84]
["binance-futures","BNBUSDT",1723334520170,24.84,523.38,523.37,26.84]
["binance-futures","BNBUSDT",1723334520207,26.67,523.38,523.37,26.95]
["binance-futures","BNBUSDT",1723334520344,27.1,523.38,523.37,26.95]
["binance-futures","BNBUSDT",1723334520451,27.42,523.38,523.37,28.99]
["binance-futures","BNBUSDT",1723334520495,25.27,523.38,523.37,29.75]
["binance-futures","BNBUSDT",1723334520575,25.26,523.38,523.37,29.75]
["binance-futures","BNBUSDT",1723334520695,26.76,523.38,523.37,27.16]
["binance-futures","BNBUSDT",1723334520749,26.76,523.38,523.37,27.06]
["binance-futures","BNBUSDT",1723334520800,28.59,523.38,523.37,27.06]
["binance-futures","BNBUSDT",1723334520935,28.59,523.38,523.37,27.08]
["binance-futures","BNBUSDT",1723334521034,28.59,523.38,523.37,26.9]
["binance-futures","BNBUSDT",1723334521105,27.75,523.38,523.37,27.04]
["binance-futures","BNBUSDT",1723334521221,27.51,523.38,523.37,27.04]
["binance-futures","BNBUSDT",1723334521446,29.34,523.38,523.37,27.02]
["binance-futures","BNBUSDT",1723334521702,27.51,523.38,523.37,27.02]
["binance-futures","BNBUSDT",1723334521889,27.51,523.38,523.37,24.96]
["binance-futures","BNBUSDT",1723334521953,27.51,523.38,523.37,24.98]
["binance-futures","BNBUSDT",1723334522005,29.35,523.38,523.37,27.08]
["binance-futures","BNBUSDT",1723334522042,30.36,523.38,523.37,17.11]
["binance-futures","BNBUSDT",1723334522167,27.48,523.38,523.37,2.95]
["binance-futures","BNBUSDT",1723334522230,36.95,523.38,523.37,2.95]
["binance-futures","BNBUSDT",1723334522334,35.12,523.38,523.37,2.95]
["binance-futures","BNBUSDT",1723334522409,34.15,523.38,523.37,2.95]
["binance-futures","BNBUSDT",1723334522455,34.15,523.38,523.37,2.93]
["binance-futures","BNBUSDT",1723334522588,34.18,523.38,523.37,2.89]
["binance-futures","BNBUSDT",1723334522601,36.06,523.38,523.37,2.89]
["binance-futures","BNBUSDT",1723334522925,34.18,523.38,523.37,2.89]
["binance-futures","BNBUSDT",1723334522987,34.18,523.38,523.37,2.91]
["binance-futures","BNBUSDT",1723334523100,34.19,523.38,523.37,2.67]
["binance-futures","BNBUSDT",1723334523234,36.02,523.38,523.37,2.93]
["binance-futures","BNBUSDT",1723334523508,34.19,523.38,523.37,2.91]
["binance-futures","BNBUSDT",1723334523721,34.17,523.38,523.37,2.91]
["binance-futures","BNBUSDT",1723334523811,36.0,523.38,523.37,2.9]
["binance-futures","BNBUSDT",1723334524000,36.0,523.38,523.37,2.96]
["binance-futures","BNBUSDT",1723334524053,36.16,523.38,523.37,3.8]
["binance-futures","BNBUSDT",1723334524107,36.16,523.38,523.37,3.78]
["binance-futures","BNBUSDT",1723334524128,34.33,523.38,523.37,3.78]
["binance-futures","BNBUSDT",1723334524399,34.36,523.38,523.37,3.78]
["binance-futures","BNBUSDT",1723334524456,36.23,523.38,523.37,3.78]
["binance-futures","BNBUSDT",1723334524510,36.25,523.38,523.37,3.84]
["binance-futures","BNBUSDT",1723334524725,34.37,523.38,523.37,1.79]
["binance-futures","BNBUSDT",1723334524808,34.39,523.38,523.37,1.79]
["binance-futures","BNBUSDT",1723334524984,34.39,523.38,523.37,1.81]
["binance-futures","BNBUSDT",1723334525033,36.26,523.38,523.37,1.81]
["binance-futures","BNBUSDT",1723334525120,36.25,523.38,523.37,1.81]
["binance-futures","BNBUSDT",1723334525203,36.27,523.38,523.37,1.81]
["binance-futures","BNBUSDT",1723334525372,34.39,523.38,523.37,1.81]
["binance-futures","BNBUSDT",1723334525488,34.37,523.38,523.37,1.79]
["binance-futures","BNBUSDT",1723334525492,34.39,523.38,523.37,1.79]
["binance-futures","BNBUSDT",1723334525545,34.39,523.38,523.37,1.82]
["binance-futures","BNBUSDT",1723334525622,36.27,523.38,523.37,1.81]
["binance-futures","BNBUSDT",1723334525796,39.24,523.38,523.37,1.82]
["binance-futures","BNBUSDT",1723334525915,76.17,523.35,523.34,0.14]
["binance-futures","BNBUSDT",1723334525962,88.09,523.32,523.31,3.36]
["binance-futures","BNBUSDT",1723334526012,67.8,523.3,523.29,6.84]
["binance-futures","BNBUSDT",1723334526071,63.28,523.29,523.28,4.99]
["binance-futures","BNBUSDT",1723334526119,73.17,523.29,523.28,1.27]
["binance-futures","BNBUSDT",1723334526174,77.6,523.29,523.28,1.27]
["binance-futures","BNBUSDT",1723334526224,22.27,523.24,523.23,26.47]
["binance-futures","BNBUSDT",1723334526332,20.65,523.24,523.23,33.97]
["binance-futures","BNBUSDT",1723334526376,20.9,523.24,523.23,33.97]
["binance-futures","BNBUSDT",1723334526491,13.07,523.24,523.23,33.98]
["binance-futures","BNBUSDT",1723334526544,41.0,523.24,523.23,21.68]
["binance-futures","BNBUSDT",1723334526594,41.19,523.24,523.23,10.15]
["binance-futures","BNBUSDT",1723334526646,47.58,523.24,523.23,10.14]
["binance-futures","BNBUSDT",1723334526701,47.74,523.24,523.23,10.14]
["binance-futures","BNBUSDT",1723334526854,49.5,523.24,523.23,10.14]
["binance-futures","BNBUSDT",1723334527013,49.53,523.24,523.23,12.48]
["binance-futures","BNBUSDT",1723334527070,49.52,523.24,523.23,12.49]
["binance-futures","BNBUSDT",1723334527127,48.1,523.24,523.23,12.89]
["binance-futures","BNBUSDT",1723334527187,36.3,523.24,523.23,12.89]
["binance-futures","BNBUSDT",1723334527216,36.42,523.24,523.23,12.89]
["binance-futures","BNBUSDT",1723334527382,36.45,523.24,523.23,12.89]
["binance-futures","BNBUSDT",1723334527473,38.21,523.24,523.23,12.87]
["binance-futures","BNBUSDT",1723334527517,38.56,523.24,523.23,12.89]
["binance-futures","BNBUSDT",1723334527744,36.79,523.24,523.23,12.89]
["binance-futures","BNBUSDT",1723334527955,24.84,523.24,523.23,20.93]
["binance-futures","BNBUSDT",1723334528034,26.6,523.24,523.23,20.91]
["binance-futures","BNBUSDT",1723334528081,26.45,523.24,523.23,20.91]
["binance-futures","BNBUSDT",1723334528182,31.42,523.24,523.23,20.91]
["binance-futures","BNBUSDT",1723334528255,31.42,523.24,523.23,20.9]
["binance-futures","BNBUSDT",1723334528370,29.61,523.24,523.23,20.9]
["binance-futures","BNBUSDT",1723334528462,29.63,523.24,523.23,20.9]
["binance-futures","BNBUSDT",1723334528581,29.63,523.24,523.23,20.92]
["binance-futures","BNBUSDT",1723334528629,30.2,523.24,523.23,20.92]
["binance-futures","BNBUSDT",1723334528644,31.98,523.24,523.23,20.92]
["binance-futures","BNBUSDT",1723334528898,31.98,523.24,523.23,18.55]
["binance-futures","BNBUSDT",1723334528940,30.21,523.24,523.23,18.55]
["binance-futures","BNBUSDT",1723334529005,44.27,523.24,523.23,0.56]
["binance-futures","BNBUSDT",1723334529061,53.79,523.24,523.23,0.54]
["binance-futures","BNBUSDT",1723334529116,59.92,523.24,523.23,0.54]
["binance-futures","BNBUSDT",1723334529215,59.92,523.24,523.23,0.56]
["binance-futures","BNBUSDT",1723334529274,61.75,523.24,523.23,0.56]
["binance-futures","BNBUSDT",1723334529544,59.92,523.24,523.23,0.58]
["binance-futures","BNBUSDT",1723334529751,55.74,523.24,523.23,16.41]
["binance-futures","BNBUSDT",1723334529810,49.64,523.24,523.23,16.4]
["binance-futures","BNBUSDT",1723334529855,51.46,523.24,523.23,16.41]
["binance-futures","BNBUSDT",1723334530086,51.46,523.24,523.23,13.76]
["binance-futures","BNBUSDT",1723334530193,49.63,523.24,523.23,13.75]
["binance-futures","BNBUSDT",1723334530354,49.62,523.24,523.23,13.08]
["binance-futures","BNBUSDT",1723334530407,49.61,523.24,523.23,13.08]
["binance-futures","BNBUSDT",1723334530451,51.43,523.24,523.23,13.09]
["binance-futures","BNBUSDT",1723334530582,51.43,523.24,523.23,13.11]
["binance-futures","BNBUSDT",1723334530649,51.44,523.24,523.23,10.74]
["binance-futures","BNBUSDT",1723334530753,49.61,523.24,523.23,10.74]
["binance-futures","BNBUSDT",1723334531001,49.61,523.24,523.23,0.91]
["binance-futures","BNBUSDT",1723334531080,51.29,523.24,523.23,0.89]
["binance-futures","BNBUSDT",1723334531130,51.67,523.24,523.23,0.89]
["binance-futures","BNBUSDT",1723334531352,49.84,523.24,523.23,13.13]
["binance-futures","BNBUSDT",1723334531394,49.84,523.24,523.23,13.12]
["binance-futures","BNBUSDT",1723334531442,49.84,523.24,523.23,0.89]
["binance-futures","BNBUSDT",1723334531502,55.93,523.24,523.23,0.89]
["binance-futures","BNBUSDT",1723334531557,56.02,523.24,523.23,0.89]
["binance-futures","BNBUSDT",1723334531633,56.02,523.24,523.23,0.91]
["binance-futures","BNBUSDT",1723334531681,57.84,523.24,523.23,0.9]
["binance-futures","BNBUSDT",1723334531963,56.02,523.24,523.23,13.15]
["binance-futures","BNBUSDT",1723334532007,43.02,523.24,523.23,15.52]
["binance-futures","BNBUSDT",1723334532120,43.04,523.24,523.23,25.28]
["binance-futures","BNBUSDT",1723334532166,31.12,523.24,523.23,26.05]
["binance-futures","BNBUSDT",1723334532231,29.96,523.24,523.23,29.68]
["binance-futures","BNBUSDT",1723334532300,31.78,523.24,523.23,29.68]
["binance-futures","BNBUSDT",1723334532406,31.93,523.24,523.23,27.12]
["binance-futures","BNBUSDT",1723334532555,30.1,523.24,523.23,27.12]
["binance-futures","BNBUSDT",1723334532621,31.1,523.24,523.23,25.31]
["binance-futures","BNBUSDT",1723334532891,31.93,523.24,523.23,25.31]
["binance-futures","BNBUSDT",1723334532971,32.92,523.24,523.23,25.31]
["binance-futures","BNBUSDT",1723334533109,33.01,523.24,523.23,25.29]
["binance-futures","BNBUSDT",1723334533157,31.19,523.24,523.23,25.44]
["binance-futures","BNBUSDT",1723334533332,31.19,523.24,523.23,25.42]
["binance-futures","BNBUSDT",1723334533347,31.19,523.24,523.23,25.4]
["binance-futures","BNBUSDT",1723334533458,33.01,523.24,523.23,25.4]
["binance-futures","BNBUSDT",1723334533611,33.01,523.24,523.23,25.42]
["binance-futures","BNBUSDT",1723334533714,31.94,523.24,523.23,25.42]
["binance-futures","BNBUSDT",1723334533806,31.13,523.24,523.23,25.42]
["binance-futures","BNBUSDT",1723334533979,31.13,523.24,523.23,14.96]
["binance-futures","BNBUSDT",1723334534052,81.94,523.22,523.21,0.76]
["binance-futures","BNBUSDT",1723334534104,82.86,523.22,523.21,0.76]
["binance-futures","BNBUSDT",1723334534155,38.32,523.19,523.18,12.34]
["binance-futures","BNBUSDT",1723334534208,38.44,523.19,523.18,14.7]
["binance-futures","BNBUSDT",1723334534311,31.88,523.19,523.18,14.74]
["binance-futures","BNBUSDT",1723334534365,28.43,523.19,523.18,24.79]
["binance-futures","BNBUSDT",1723334534412,28.76,523.19,523.18,27.24]
["binance-futures","BNBUSDT",1723334534452,23.95,523.19,523.18,37.43]
["binance-futures","BNBUSDT",1723334534486,24.09,523.19,523.18,37.43]
["binance-futures","BNBUSDT",1723334534637,24.01,523.19,523.18,35.62]
["binance-futures","BNBUSDT",1723334534668,25.83,523.19,523.18,35.62]
["binance-futures","BNBUSDT",1723334534900,25.84,523.19,523.18,37.44]
["binance-futures","BNBUSDT",1723334535004,23.97,523.19,523.18,37.45]
["binance-futures","BNBUSDT",1723334535038,24.97,523.19,523.18,34.19]
["binance-futures","BNBUSDT",1723334535163,25.05,523.19,523.18,34.17]
["binance-futures","BNBUSDT",1723334535213,28.01,523.19,523.18,34.17]
["binance-futures","BNBUSDT",1723334535306,29.83,523.19,523.18,34.17]
["binance-futures","BNBUSDT",1723334535363,28.82,523.19,523.18,34.17]
["binance-futures","BNBUSDT",1723334535425,28.83,523.19,523.18,32.47]
["binance-futures","BNBUSDT",1723334535449,28.85,523.19,523.18,34.31]
["binance-futures","BNBUSDT",1723334535507,28.88,523.19,523.18,34.3]
["binance-futures","BNBUSDT",1723334535617,27.05,523.19,523.18,34.31]
["binance-futures","BNBUSDT",1723334535675,27.05,523.19,523.18,34.33]
["binance-futures","BNBUSDT",1723334535782,31.83,523.19,523.18,16.98]
["binance-futures","BNBUSDT",1723334535835,90.86,523.18,523.17,0.53]
["binance-futures","BNBUSDT",1723334535887,91.99,523.17,523.16,0.12]
["binance-futures","BNBUSDT",1723334535939,78.65,523.16,523.15,1.91]
["binance-futures","BNBUSDT",1723334535989,76.96,523.16,523.15,16.2]
["binance-futures","BNBUSDT",1723334536039,77.51,523.16,523.15,1.91]
["binance-futures","BNBUSDT",1723334536090,79.05,523.16,523.15,2.3]
["binance-futures","BNBUSDT",1723334536144,81.06,523.16,523.15,1.97]
["binance-futures","BNBUSDT",1723334536171,81.57,523.16,523.15,1.97]
["binance-futures","BNBUSDT",1723334536238,62.64,523.16,523.15,1.97]
["binance-futures","BNBUSDT",1723334536353,62.66,523.16,523.15,1.97]
["binance-futures","BNBUSDT",1723334536402,62.74,523.16,523.15,1.97]
["binance-futures","BNBUSDT",1723334536458,63.02,523.16,523.15,1.98]
["binance-futures","BNBUSDT",1723334536483,64.83,523.16,523.15,1.98]
["binance-futures","BNBUSDT",1723334536686,64.85,523.16,523.15,1.96]
["binance-futures","BNBUSDT",1723334536773,63.02,523.16,523.15,1.96]
["binance-futures","BNBUSDT",1723334537064,63.13,523.16,523.15,1.94]
["binance-futures","BNBUSDT",1723334537126,64.89,523.16,523.15,1.94]
["binance-futures","BNBUSDT",1723334537169,64.91,523.16,523.15,2.01]
["binance-futures","BNBUSDT",1723334537232,64.88,523.16,523.15,2.03]
["binance-futures","BNBUSDT",1723334537403,63.05,523.16,523.15,2.03]
["binance-futures","BNBUSDT",1723334537620,63.07,523.16,523.15,2.03]
["binance-futures","BNBUSDT",1723334537680,64.95,523.16,523.15,2.02]
["binance-futures","BNBUSDT",1723334537837,64.95,523.16,523.15,2.0]
["binance-futures","BNBUSDT",1723334537979,63.07,523.16,523.15,2.0]
["binance-futures","BNBUSDT",1723334538010,63.07,523.16,523.15,4.36]
["binance-futures","BNBUSDT",1723334538072,62.94,523.16,523.15,4.4]
["binance-futures","BNBUSDT",1723334538135,63.02,523.16,523.15,4.4]
["binance-futures","BNBUSDT",1723334538191,63.07,523.16,523.15,4.42]
["binance-futures","BNBUSDT",1723334538260,62.9,523.16,523.15,4.42]
["binance-futures","BNBUSDT",1723334538306,64.77,523.16,523.15,4.42]
["binance-futures","BNBUSDT",1723334538346,64.79,523.16,523.15,4.76]
["binance-futures","BNBUSDT",1723334538431,64.79,523.16,523.15,4.41]
["binance-futures","BNBUSDT",1723334538542,64.79,523.16,523.15,4.3]
["binance-futures","BNBUSDT",1723334538594,62.91,523.16,523.15,4.3]
["binance-futures","BNBUSDT",1723334538669,62.91,523.16,523.15,1.94]
["binance-futures","BNBUSDT",1723334538696,62.91,523.16,523.15,1.92]
["binance-futures","BNBUSDT",1723334538909,64.77,523.16,523.15,1.93]
["binance-futures","BNBUSDT",1723334539086,64.94,523.16,523.15,1.9]
["binance-futures","BNBUSDT",1723334539210,63.09,523.16,523.15,1.91]
["binance-futures","BNBUSDT",1723334539451,63.06,523.16,523.15,1.91]
["binance-futures","BNBUSDT",1723334539526,64.92,523.16,523.15,1.91]
["binance-futures","BNBUSDT",1723334539612,64.92,523.16,523.15,1.7]
["binance-futures","BNBUSDT",1723334539688,64.92,523.16,523.15,1.68]
["binance-futures","BNBUSDT",1723334539787,63.04,523.16,523.15,1.68]
["binance-futures","BNBUSDT",1723334539886,63.03,523.16,523.15,1.68]
["binance-futures","BNBUSDT",1723334540108,64.93,523.16,523.15,1.68]
["binance-futures","BNBUSDT",1723334540218,64.93,523.16,523.15,1.7]
["binance-futures","BNBUSDT",1723334540431,63.05,523.16,523.15,1.7]
["binance-futures","BNBUSDT",1723334540480,62.86,523.16,523.15,1.7]
["binance-futures","BNBUSDT",1723334540701,64.74,523.16,523.15,1.68]
["binance-futures","BNBUSDT",1723334540761,64.74,523.16,523.15,1.7]
["binance-futures","BNBUSDT",1723334540996,62.86,523.16,523.15,1.7]
["binance-futures","BNBUSDT",1723334541066,62.86,523.16,523.15,1.63]
["binance-futures","BNBUSDT",1723334541132,63.26,523.16,523.15,1.63]
["binance-futures","BNBUSDT",1723334541226,63.28,523.16,523.15,1.78]
["binance-futures","BNBUSDT",1723334541306,65.2,523.16,523.15,1.77]
["binance-futures","BNBUSDT",1723334541606,63.25,523.16,523.15,1.77]
["binance-futures","BNBUSDT",1723334541757,71.87,523.12,523.11,1.29]
["binance-futures","BNBUSDT",1723334541803,72.88,523.12,523.11,1.29]
["binance-futures","BNBUSDT",1723334541849,72.94,523.12,523.11,1.33]
["binance-futures","BNBUSDT",1723334541913,73.02,523.12,523.11,1.33]
["binance-futures","BNBUSDT",1723334541965,80.69,523.12,523.11,1.33]
["binance-futures","BNBUSDT",1723334542016,80.39,523.12,523.11,1.33]
["binance-futures","BNBUSDT",1723334542058,80.58,523.12,523.11,1.34]
["binance-futures","BNBUSDT",1723334542121,81.25,523.12,523.11,1.34]
["binance-futures","BNBUSDT",1723334542164,81.92,523.12,523.11,1.34]
["binance-futures","BNBUSDT",1723334542228,82.59,523.12,523.11,1.36]
["binance-futures","BNBUSDT",1723334542500,82.36,523.12,523.11,5.59]
["binance-futures","BNBUSDT",1723334542555,84.27,523.12,523.11,5.6]
["binance-futures","BNBUSDT",1723334542583,84.29,523.12,523.11,5.6]
["binance-futures","BNBUSDT",1723334542720,85.37,523.12,523.11,5.5]
["binance-futures","BNBUSDT",1723334542775,85.39,523.12,523.11,5.48]
["binance-futures","BNBUSDT",1723334542827,83.48,523.12,523.11,5.48]
["binance-futures","BNBUSDT",1723334543020,83.31,523.12,523.11,7.84]
["binance-futures","BNBUSDT",1723334543077,65.09,523.12,523.11,17.42]
["binance-futures","BNBUSDT",1723334543120,45.61,523.12,523.11,26.03]
["binance-futures","BNBUSDT",1723334543235,45.61,523.12,523.11,26.05]
["binance-futures","BNBUSDT",1723334543442,43.69,523.12,523.11,26.05]
["binance-futures","BNBUSDT",1723334543713,45.61,523.12,523.11,26.06]
["binance-futures","BNBUSDT",1723334543750,45.61,523.12,523.11,26.04]
["binance-futures","BNBUSDT",1723334543917,45.63,523.12,523.11,24.93]
["binance-futures","BNBUSDT",1723334544011,43.69,523.12,523.11,24.93]
["binance-futures","BNBUSDT",1723334544108,43.87,523.12,523.11,24.93]
["binance-futures","BNBUSDT",1723334544186,43.87,523.12,523.11,25.01]
["binance-futures","BNBUSDT",1723334544247,43.89,523.12,523.11,25.01]
["binance-futures","BNBUSDT",1723334544313,44.8,523.12,523.11,25.01]
["binance-futures","BNBUSDT",1723334544418,44.81,523.12,523.11,25.01]
["binance-futures","BNBUSDT",1723334544452,45.84,523.12,523.11,24.99]
["binance-futures","BNBUSDT",1723334544567,55.12,523.12,523.11,4.44]
["binance-futures","BNBUSDT",1723334544652,59.4,523.12,523.11,4.44]
["binance-futures","BNBUSDT",1723334544798,59.4,523.12,523.11,4.46]
["binance-futures","BNBUSDT",1723334544918,61.42,523.12,523.11,4.46]
["binance-futures","BNBUSDT",1723334545209,61.48,523.12,523.11,4.46]
["binance-futures","BNBUSDT",1723334545259,59.44,523.12,523.11,4.44]
["binance-futures","BNBUSDT",1723334545309,50.16,523.12,523.11,4.44]
["binance-futures","BNBUSDT",1723334545518,52.16,523.12,523.11,4.51]
["binance-futures","BNBUSDT",1723334545738,52.16,523.12,523.11,4.55]
["binance-futures","BNBUSDT",1723334545774,52.16,523.12,523.11,6.58]
["binance-futures","BNBUSDT",1723334545823,50.16,523.12,523.11,6.58]
["binance-futures","BNBUSDT",1723334545905,50.16,523.12,523.11,4.55]
["binance-futures","BNBUSDT",1723334546101,50.01,523.12,523.11,4.55]
["binance-futures","BNBUSDT",1723334546123,52.25,523.12,523.11,4.55]
["binance-futures","BNBUSDT",1723334546356,58.83,523.12,523.11,4.55]
["binance-futures","BNBUSDT",1723334546407,58.76,523.12,523.11,4.55]
["binance-futures","BNBUSDT",1723334546470,56.76,523.12,523.11,4.55]
["binance-futures","BNBUSDT",1723334546610,56.74,523.12,523.11,4.7]
["binance-futures","BNBUSDT",1723334546768,58.72,523.12,523.11,4.71]
["binance-futures","BNBUSDT",1723334547037,56.72,523.12,523.11,4.71]
["binance-futures","BNBUSDT",1723334547063,56.82,523.12,523.11,4.71]
["binance-futures","BNBUSDT",1723334547203,56.83,523.12,523.11,4.66]
["binance-futures","BNBUSDT",1723334547334,58.74,523.12,523.11,4.66]
["binance-futures","BNBUSDT",1723334547423,58.77,523.12,523.11,5.0]
["binance-futures","BNBUSDT",1723334547476,58.77,523.12,523.11,7.18]
["binance-futures","BNBUSDT",1723334547564,58.77,523.12,523.11,4.66]
["binance-futures","BNBUSDT",1723334547628,56.85,523.12,523.11,4.66]
["binance-futures","BNBUSDT",1723334547805,56.88,523.12,523.11,4.66]
["binance-futures","BNBUSDT",1723334547855,56.86,523.12,523.11,4.66]
["binance-futures","BNBUSDT",1723334547912,56.84,523.12,523.11,4.66]
["binance-futures","BNBUSDT",1723334547968,58.84,523.12,523.11,4.66]
["binance-futures","BNBUSDT",1723334548188,58.86,523.12,523.11,4.66]
["binance-futures","BNBUSDT",1723334548237,56.9,523.12,523.11,4.66]
["binance-futures","BNBUSDT",1723334548299,56.9,523.12,523.11,4.68]
["binance-futures","BNBUSDT",1723334548352,56.9,523.12,523.11,4.83]
["binance-futures","BNBUSDT",1723334548416,56.91,523.12,523.11,4.83]
["binance-futures","BNBUSDT",1723334548483,56.91,523.12,523.11,4.82]
["binance-futures","BNBUSDT",1723334548533,58.89,523.12,523.11,4.81]
["binance-futures","BNBUSDT",1723334548792,63.2,523.12,523.11,4.8]
["binance-futures","BNBUSDT",1723334548849,69.92,523.12,523.11,4.8]
["binance-futures","BNBUSDT",1723334548903,88.31,523.1,523.09,51.17]
["binance-futures","BNBUSDT",1723334548955,88.41,523.1,523.09,48.68]
["binance-futures","BNBUSDT",1723334549004,88.5,523.1,523.09,48.72]
["binance-futures","BNBUSDT",1723334549061,88.51,523.1,523.09,48.72]
["binance-futures","BNBUSDT",1723334549112,88.66,523.1,523.09,48.72]
["binance-futures","BNBUSDT",1723334549165,84.71,523.1,523.09,48.74]
["binance-futures","BNBUSDT",1723334549217,85.34,523.1,523.09,48.77]
["binance-futures","BNBUSDT",1723334549267,85.49,523.1,523.09,48.77]
["binance-futures","BNBUSDT",1723334549368,85.63,523.1,523.09,48.77]
["binance-futures","BNBUSDT",1723334549450,83.63,523.1,523.09,48.79]
["binance-futures","BNBUSDT",1723334549602,83.6,523.1,523.09,48.79]
["binance-futures","BNBUSDT",1723334549656,73.5,523.1,523.09,48.79]
["binance-futures","BNBUSDT",1723334549706,66.94,523.1,523.09,48.79]
["binance-futures","BNBUSDT",1723334549761,56.74,523.1,523.09,51.84]
["binance-futures","BNBUSDT",1723334549809,48.73,523.1,523.09,51.84]
["binance-futures","BNBUSDT",1723334549867,36.33,523.1,523.09,47.86]
["binance-futures","BNBUSDT",1723334549894,30.81,523.1,523.09,47.86]
["binance-futures","BNBUSDT",1723334550051,28.83,523.1,523.09,47.86]
["binance-futures","BNBUSDT",1723334550117,28.85,523.1,523.09,45.57]
["binance-futures","BNBUSDT",1723334550207,28.87,523.1,523.09,45.55]
["binance-futures","BNBUSDT",1723334550237,28.85,523.1,523.09,45.55]
["binance-futures","BNBUSDT",1723334550343,30.83,523.1,523.09,45.55]
["binance-futures","BNBUSDT",1723334550377,30.79,523.1,523.09,45.55]
["binance-futures","BNBUSDT",1723334550451,30.79,523.1,523.09,45.52]
["binance-futures","BNBUSDT",1723334550655,28.81,523.1,523.09,45.52]
["binance-futures","BNBUSDT",1723334550829,28.82,523.1,523.09,45.52]
["binance-futures","BNBUSDT",1723334550939,36.69,523.1,523.09,44.31]
["binance-futures","BNBUSDT",1723334550993,38.71,523.1,523.09,44.31]
["binance-futures","BNBUSDT",1723334551002,30.82,523.1,523.09,45.07]
["binance-futures","BNBUSDT",1723334551152,31.07,523.1,523.09,45.07]
["binance-futures","BNBUSDT",1723334551256,28.06,523.1,523.09,46.92]
["binance-futures","BNBUSDT",1723334551394,28.08,523.1,523.09,46.92]
["binance-futures","BNBUSDT",1723334551477,28.46,523.1,523.09,46.92]
["binance-futures","BNBUSDT",1723334551542,27.7,523.1,523.09,45.09]
["binance-futures","BNBUSDT",1723334551554,29.68,523.1,523.09,45.09]
["binance-futures","BNBUSDT",1723334551606,29.7,523.1,523.09,47.06]
["binance-futures","BNBUSDT",1723334551754,13.43,523.1,523.09,48.9]
["binance-futures","BNBUSDT",1723334551810,0.21,523.14,523.13,17.33]
["binance-futures","BNBUSDT",1723334551861,0.13,523.15,523.14,38.36]
["binance-futures","BNBUSDT",1723334551912,0.31,523.19,523.18,78.67]
["binance-futures","BNBUSDT",1723334551964,13.72,523.21,523.2,112.23]
["binance-futures","BNBUSDT",1723334552013,22.32,523.21,523.2,107.62]
["binance-futures","BNBUSDT",1723334552068,22.33,523.21,523.2,107.63]
["binance-futures","BNBUSDT",1723334552173,22.37,523.21,523.2,107.69]
["binance-futures","BNBUSDT",1723334552218,25.49,523.21,523.2,101.99]
["binance-futures","BNBUSDT",1723334552379,22.38,523.21,523.2,102.0]
["binance-futures","BNBUSDT",1723334552426,22.38,523.21,523.2,101.32]
["binance-futures","BNBUSDT",1723334552726,22.38,523.21,523.2,101.34]
["binance-futures","BNBUSDT",1723334552869,22.37,523.21,523.2,101.34]
["binance-futures","BNBUSDT",1723334552984,22.4,523.21,523.2,101.34]
["binance-futures","BNBUSDT",1723334553040,22.45,523.21,523.2,101.33]
["binance-futures","BNBUSDT",1723334553083,22.46,523.21,523.2,101.33]
["binance-futures","BNBUSDT",1723334553148,24.26,523.21,523.2,99.22]
["binance-futures","BNBUSDT",1723334553180,24.26,523.21,523.2,101.05]
["binance-futures","BNBUSDT",1723334553230,24.33,523.21,523.2,101.05]
["binance-futures","BNBUSDT",1723334553305,24.34,523.21,523.2,99.68]
["binance-futures","BNBUSDT",1723334553364,25.69,523.21,523.2,99.68]
["binance-futures","BNBUSDT",1723334553465,23.93,523.21,523.2,115.57]
["binance-futures","BNBUSDT",1723334553519,22.59,523.21,523.2,115.57]
["binance-futures","BNBUSDT",1723334554059,22.59,523.21,523.2,115.58]
["binance-futures","BNBUSDT",1723334554134,22.61,523.21,523.2,115.58]
["binance-futures","BNBUSDT",1723334554188,25.72,523.21,523.2,115.57]
["binance-futures","BNBUSDT",1723334554284,25.75,523.21,523.2,115.57]
["binance-futures","BNBUSDT",1723334554547,25.75,523.21,523.2,115.54]
["binance-futures","BNBUSDT",1723334554585,25.76,523.21,523.2,115.54]
["binance-futures","BNBUSDT",1723334554656,14.3,523.21,523.2,115.54]
["binance-futures","BNBUSDT",1723334554707,1.17,523.22,523.21,105.99]
["binance-futures","BNBUSDT",1723334554754,1.17,523.22,523.21,106.17]
["binance-futures","BNBUSDT",1723334554856,1.21,523.22,523.21,106.21]
["binance-futures","BNBUSDT",1723334554966,1.21,523.22,523.21,120.28]
["binance-futures","BNBUSDT",1723334555180,0.32,523.22,523.21,120.31]
["binance-futures","BNBUSDT",1723334555216,20.65,523.24,523.23,76.34]
["binance-futures","BNBUSDT",1723334555275,20.65,523.24,523.23,76.41]
["binance-futures","BNBUSDT",1723334555298,20.69,523.24,523.23,76.45]
["binance-futures","BNBUSDT",1723334555363,20.69,523.24,523.23,70.11]
["binance-futures","BNBUSDT",1723334555426,20.71,523.24,523.23,70.11]
["binance-futures","BNBUSDT",1723334555493,20.72,523.24,523.23,71.92]
["binance-futures","BNBUSDT",1723334555553,20.73,523.24,523.23,71.92]
["binance-futures","BNBUSDT",1723334555649,31.33,523.24,523.23,49.01]
["binance-futures","BNBUSDT",1723334555704,31.33,523.24,523.23,49.03]
["binance-futures","BNBUSDT",1723334555758,31.33,523.24,523.23,49.05]
["binance-futures","BNBUSDT",1723334555818,33.12,523.24,523.23,47.22]
["binance-futures","BNBUSDT",1723334555886,34.14,523.24,523.23,47.7]
["binance-futures","BNBUSDT",1723334555933,34.14,523.24,523.23,47.73]
["binance-futures","BNBUSDT",1723334556060,33.13,523.24,523.23,47.73]
["binance-futures","BNBUSDT",1723334556170,36.17,523.24,523.23,39.39]
["binance-futures","BNBUSDT",1723334556470,36.24,523.24,523.23,38.86]
["binance-futures","BNBUSDT",1723334557002,36.24,523.24,523.23,27.29]
["binance-futures","BNBUSDT",1723334557053,38.44,523.24,523.23,21.62]
["binance-futures","BNBUSDT",1723334557111,38.43,523.24,523.23,20.51]
["binance-futures","BNBUSDT",1723334557170,38.45,523.24,523.23,17.17]
["binance-futures","BNBUSDT",1723334557211,37.45,523.24,523.23,17.17]
["binance-futures","BNBUSDT",1723334557445,38.21,523.24,523.23,17.17]
["binance-futures","BNBUSDT",1723334557647,38.21,523.24,523.23,19.69]
["binance-futures","BNBUSDT",1723334557917,38.21,523.24,523.23,21.53]
["binance-futures","BNBUSDT",1723334557951,37.86,523.24,523.23,21.53]
["binance-futures","BNBUSDT",1723334558040,33.28,523.24,523.23,19.35]
["binance-futures","BNBUSDT",1723334558157,29.25,523.24,523.23,21.96]
["binance-futures","BNBUSDT",1723334558209,29.25,523.24,523.23,21.98]
["binance-futures","BNBUSDT",1723334558244,29.27,523.24,523.23,21.98]
["binance-futures","BNBUSDT",1723334558336,28.95,523.24,523.23,21.98]
["binance-futures","BNBUSDT",1723334558428,28.98,523.24,523.23,19.82]
["binance-futures","BNBUSDT",1723334558461,28.96,523.24,523.23,19.82]
["binance-futures","BNBUSDT",1723334558536,29.31,523.24,523.23,19.83]
["binance-futures","BNBUSDT",1723334558731,29.33,523.24,523.23,19.83]
["binance-futures","BNBUSDT",1723334558920,29.64,523.24,523.23,19.83]
["binance-futures","BNBUSDT",1723334559256,29.62,523.24,523.23,19.83]
["binance-futures","BNBUSDT",1723334559299,29.68,523.24,523.23,19.76]
["binance-futures","BNBUSDT",1723334559412,29.68,523.24,523.23,21.59]
["binance-futures","BNBUSDT",1723334559443,29.69,523.24,523.23,21.58]
["binance-futures","BNBUSDT",1723334559685,29.69,523.24,523.23,26.67]
["binance-futures","BNBUSDT",1723334559827,27.89,523.24,523.23,26.67]
["binance-futures","BNBUSDT",1723334560082,27.89,523.24,523.23,30.24]
["binance-futures","BNBUSDT",1723334560184,27.91,523.24,523.23,30.22]
["binance-futures","BNBUSDT",1723334560684,27.91,523.24,523.23,30.23]
["binance-futures","BNBUSDT",1723334560781,27.92,523.24,523.23,30.23]
["binance-futures","BNBUSDT",1723334561072,27.91,523.24,523.23,30.23]
["binance-futures","BNBUSDT",1723334561125,27.72,523.24,523.23,30.23]
["binance-futures","BNBUSDT",1723334561189,15.31,523.24,523.23,26.79]
["binance-futures","BNBUSDT",1723334561229,12.87,523.24,523.23,29.19]
["binance-futures","BNBUSDT",1723334561373,12.87,523.24,523.23,29.23]
["binance-futures","BNBUSDT",1723334561493,10.98,523.24,523.23,41.54]
["binance-futures","BNBUSDT",1723334561942,3.9,523.24,523.23,45.44]
["binance-futures","BNBUSDT",1723334562303,3.92,523.24,523.23,45.44]
["binance-futures","BNBUSDT",1723334562517,3.92,523.24,523.23,55.32]
["binance-futures","BNBUSDT",1723334562667,3.92,523.24,523.23,55.21]
["binance-futures","BNBUSDT",1723334562886,3.92,523.24,523.23,55.38]
["binance-futures","BNBUSDT",1723334562941,3.92,523.24,523.23,57.04]
["binance-futures","BNBUSDT",1723334562972,3.92,523.24,523.23,57.22]
["binance-futures","BNBUSDT",1723334563068,3.92,523.24,523.23,57.23]
["binance-futures","BNBUSDT",1723334563173,3.92,523.24,523.23,57.33]
["binance-futures","BNBUSDT",1723334563209,3.92,523.24,523.23,57.4]
["binance-futures","BNBUSDT",1723334563322,3.87,523.24,523.23,57.4]
["binance-futures","BNBUSDT",1723334563382,3.9,523.24,523.23,57.4]
["binance-futures","BNBUSDT",1723334564054,3.9,523.24,523.23,57.39]
["binance-futures","BNBUSDT",1723334564201,3.64,523.24,523.23,57.4]
["binance-futures","BNBUSDT",1723334564583,3.66,523.24,523.23,57.4]
["binance-futures","BNBUSDT",1723334564691,0.12,523.25,523.24,81.33]
["binance-futures","BNBUSDT",1723334564742,20.56,523.32,523.31,93.04]
["binance-futures","BNBUSDT",1723334564793,26.62,523.32,523.31,135.68]
["binance-futures","BNBUSDT",1723334564842,31.12,523.32,523.31,135.68]
["binance-futures","BNBUSDT",1723334564894,31.12,523.32,523.31,133.64]
["binance-futures","BNBUSDT",1723334565035,31.12,523.32,523.31,148.07]
["binance-futures","BNBUSDT",1723334565113,30.07,523.32,523.31,148.08]
["binance-futures","BNBUSDT",1723334565164,30.07,523.32,523.31,148.33]
["binance-futures","BNBUSDT",1723334565218,30.07,523.32,523.31,148.56]
["binance-futures","BNBUSDT",1723334565274,30.07,523.32,523.31,148.64]
["binance-futures","BNBUSDT",1723334565324,30.07,523.32,523.31,148.66]
["binance-futures","BNBUSDT",1723334565933,30.07,523.32,523.31,148.7]
["binance-futures","BNBUSDT",1723334566067,30.07,523.32,523.31,148.69]
["binance-futures","BNBUSDT",1723334566201,30.09,523.32,523.31,148.69]
["binance-futures","BNBUSDT",1723334566236,30.76,523.32,523.31,127.1]
["binance-futures","BNBUSDT",1723334566300,30.76,523.32,523.31,127.08]
["binance-futures","BNBUSDT",1723334566445,30.78,523.32,523.31,127.08]
["binance-futures","BNBUSDT",1723334566608,30.78,523.32,523.31,127.1]
["binance-futures","BNBUSDT",1723334567055,30.94,523.32,523.31,127.1]
["binance-futures","BNBUSDT",1723334567308,30.94,523.32,523.31,127.08]
["binance-futures","BNBUSDT",1723334567368,30.94,523.32,523.31,127.2]
["binance-futures","BNBUSDT",1723334567663,30.94,523.32,523.31,128.67]
["binance-futures","BNBUSDT",1723334568071,0.13,523.35,523.34,13.48]
["binance-futures","BNBUSDT",1723334568123,0.13,523.38,523.37,13.26]
["binance-futures","BNBUSDT",1723334568174,3.95,523.39,523.38,15.42]
["binance-futures","BNBUSDT",1723334568224,3.95,523.39,523.38,97.81]
["binance-futures","BNBUSDT",1723334568275,3.95,523.39,523.38,101.74]
["binance-futures","BNBUSDT",1723334568327,3.99,523.39,523.38,105.02]
["binance-futures","BNBUSDT",1723334568379,4.01,523.39,523.38,105.2]
["binance-futures","BNBUSDT",1723334568476,4.01,523.39,523.38,94.96]
["binance-futures","BNBUSDT",1723334568537,4.01,523.39,523.38,91.55]
["binance-futures","BNBUSDT",1723334568582,4.02,523.39,523.38,110.49]
["binance-futures","BNBUSDT",1723334568641,4.02,523.39,523.38,110.66]
["binance-futures","BNBUSDT",1723334568739,4.02,523.39,523.38,110.85]
["binance-futures","BNBUSDT",1723334568956,4.02,523.39,523.38,111.25]
["binance-futures","BNBUSDT",1723334569016,4.02,523.39,523.38,111.43]
["binance-futures","BNBUSDT",1723334569320,4.02,523.39,523.38,111.44]
["binance-futures","BNBUSDT",1723334569373,4.02,523.39,523.38,111.57]
["binance-futures","BNBUSDT",1723334569681,4.01,523.39,523.38,111.57]
["binance-futures","BNBUSDT",1723334570056,4.01,523.39,523.38,111.54]
["binance-futures","BNBUSDT",1723334570111,4.01,523.39,523.38,111.36]
["binance-futures","BNBUSDT",1723334570265,0.28,523.41,523.4,78.46]
["binance-futures","BNBUSDT",1723334570321,47.51,523.46,523.45,50.86]
["binance-futures","BNBUSDT",1723334570370,47.55,523.46,523.45,33.67]
["binance-futures","BNBUSDT",1723334570425,48.64,523.46,523.45,33.67]
["binance-futures","BNBUSDT",1723334570471,49.4,523.46,523.45,25.49]
["binance-futures","BNBUSDT",1723334570527,49.39,523.46,523.45,17.0]
["binance-futures","BNBUSDT",1723334570591,49.4,523.46,523.45,28.2]
["binance-futures","BNBUSDT",1723334570749,49.4,523.46,523.45,30.02]
["binance-futures","BNBUSDT",1723334570800,49.4,523.46,523.45,30.08]
["binance-futures","BNBUSDT",1723334570849,49.4,523.46,523.45,26.67]
["binance-futures","BNBUSDT",1723334570973,49.4,523.46,523.45,30.69]
["binance-futures","BNBUSDT",1723334571075,49.95,523.46,523.45,31.2]
["binance-futures","BNBUSDT",1723334571225,40.35,523.46,523.45,33.8]
["binance-futures","BNBUSDT",1723334571289,40.37,523.46,523.45,33.8]
["binance-futures","BNBUSDT",1723334571338,40.37,523.46,523.45,33.82]
["binance-futures","BNBUSDT",1723334571450,41.11,523.46,523.45,33.06]
["binance-futures","BNBUSDT",1723334571502,41.11,523.46,523.45,33.08]
["binance-futures","BNBUSDT",1723334572237,41.11,523.46,523.45,33.1]
["binance-futures","BNBUSDT",1723334572300,41.11,523.46,523.45,33.17]
["binance-futures","BNBUSDT",1723334572377,41.11,523.46,523.45,33.16]
["binance-futures","BNBUSDT",1723334572769,29.54,523.46,523.45,39.61]
["binance-futures","BNBUSDT",1723334573040,29.52,523.46,523.45,39.61]
["binance-futures","BNBUSDT",1723334573088,29.5,523.46,523.45,39.61]
["binance-futures","BNBUSDT",1723334573132,29.5,523.46,523.45,39.21]
["binance-futures","BNBUSDT",1723334573257,29.5,523.46,523.45,39.19]
["binance-futures","BNBUSDT",1723334573310,29.52,523.46,523.45,39.35]
["binance-futures","BNBUSDT",1723334573382,29.52,523.46,523.45,39.4]
["binance-futures","BNBUSDT",1723334573574,29.98,523.46,523.45,39.4]
["binance-futures","BNBUSDT",1723334573803,29.96,523.46,523.45,39.44]
["binance-futures","BNBUSDT",1723334574233,29.95,523.46,523.45,40.2]
["binance-futures","BNBUSDT",1723334574305,29.97,523.46,523.45,40.2]
["binance-futures","BNBUSDT",1723334574369,29.9,523.46,523.45,40.29]
["binance-futures","BNBUSDT",1723334574807,29.89,523.46,523.45,40.31]
["binance-futures","BNBUSDT",1723334574866,29.13,523.46,523.45,40.31]
["binance-futures","BNBUSDT",1723334575240,29.05,523.46,523.45,40.31]
["binance-futures","BNBUSDT",1723334575299,29.05,523.46,523.45,40.33]
["binance-futures","BNBUSDT",1723334575330,29.05,523.46,523.45,40.32]
["binance-futures","BNBUSDT",1723334575507,29.05,523.46,523.45,47.6]
["binance-futures","BNBUSDT",1723334575559,0.17,523.52,523.51,72.2]
["binance-futures","BNBUSDT",1723334575610,3.03,523.52,523.51,82.4]
["binance-futures","BNBUSDT",1723334575660,1.47,523.52,523.51,82.8]
["binance-futures","BNBUSDT",1723334575714,0.32,523.52,523.51,82.8]
["binance-futures","BNBUSDT",1723334575763,0.32,523.52,523.51,84.65]
["binance-futures","BNBUSDT",1723334575816,0.32,523.52,523.51,84.69]
["binance-futures","BNBUSDT",1723334575871,0.32,523.52,523.51,90.34]
["binance-futures","BNBUSDT",1723334575976,0.31,523.52,523.51,90.37]
["binance-futures","BNBUSDT",1723334576073,0.04,523.52,523.51,90.55]
["binance-futures","BNBUSDT",1723334576178,0.09,523.52,523.51,90.44]
["binance-futures","BNBUSDT",1723334576294,0.11,523.52,523.51,90.44]
["binance-futures","BNBUSDT",1723334576400,0.11,523.52,523.51,90.46]
["binance-futures","BNBUSDT",1723334576562,0.12,523.54,523.53,76.69]
["binance-futures","BNBUSDT",1723334576604,0.12,523.54,523.53,90.94]
["binance-futures","BNBUSDT",1723334576665,0.12,523.54,523.53,91.41]
["binance-futures","BNBUSDT",1723334576768,0.12,523.54,523.53,91.43]
["binance-futures","BNBUSDT",1723334576805,0.12,523.54,523.53,91.47]
["binance-futures","BNBUSDT",1723334576885,0.12,523.54,523.53,91.94]
["binance-futures","BNBUSDT",1723334576940,0.12,523.54,523.53,91.9]
["binance-futures","BNBUSDT",1723334577054,0.31,523.54,523.53,91.9]
["binance-futures","BNBUSDT",1723334577106,0.31,523.54,523.53,91.73]
["binance-futures","BNBUSDT",1723334577211,0.31,523.54,523.53,91.81]
["binance-futures","BNBUSDT",1723334577236,0.23,523.54,523.53,91.81]
["binance-futures","BNBUSDT",1723334577300,0.25,523.54,523.53,91.91]
["binance-futures","BNBUSDT",1723334577389,0.25,523.54,523.53,92.1]
["binance-futures","BNBUSDT",1723334577532,0.25,523.54,523.53,92.28]
["binance-futures","BNBUSDT",1723334577828,0.34,523.54,523.53,92.28]
["binance-futures","BNBUSDT",1723334578206,0.34,523.54,523.53,92.3]
["binance-futures","BNBUSDT",1723334578299,0.89,523.54,523.53,92.23]
["binance-futures","BNBUSDT",1723334578343,0.88,523.54,523.53,92.25]
["binance-futures","BNBUSDT",1723334578408,0.88,523.54,523.53,92.24]
["binance-futures","BNBUSDT",1723334578588,0.88,523.54,523.53,91.72]
["binance-futures","BNBUSDT",1723334578752,0.91,523.54,523.53,91.72]
["binance-futures","BNBUSDT",1723334578820,0.76,523.54,523.53,91.72]
["binance-futures","BNBUSDT",1723334579159,0.76,523.54,523.53,91.55]
["binance-futures","BNBUSDT",1723334579245,0.75,523.54,523.53,91.55]
["binance-futures","BNBUSDT",1723334579393,0.75,523.54,523.53,91.56]
["binance-futures","BNBUSDT",1723334579776,0.68,523.54,523.53,91.56]
["binance-futures","BNBUSDT",1723334580187,0.68,523.54,523.53,91.57]
["binance-futures","BNBUSDT",1723334580300,0.66,523.54,523.53,91.57]
["binance-futures","BNBUSDT",1723334580377,0.31,523.55,523.54,81.81]
["binance-futures","BNBUSDT",1723334580436,0.34,523.55,523.54,82.05]
["binance-futures","BNBUSDT",1723334580547,0.35,523.55,523.54,82.09]
["binance-futures","BNBUSDT",1723334580606,0.12,523.56,523.55,1.51]
["binance-futures","BNBUSDT",1723334580657,0.12,523.56,523.55,75.69]
["binance-futures","BNBUSDT",1723334580709,16.6,523.59,523.58,111.14]
["binance-futures","BNBUSDT",1723334580763,13.97,523.59,523.58,111.18]
["binance-futures","BNBUSDT",1723334580815,13.97,523.59,523.58,111.27]
["binance-futures","BNBUSDT",1723334580867,13.97,523.59,523.58,111.68]
["binance-futures","BNBUSDT",1723334580923,45.81,523.59,523.58,82.82]
["binance-futures","BNBUSDT",1723334580962,45.81,523.59,523.58,71.0]
["binance-futures","BNBUSDT",1723334581016,45.81,523.59,523.58,59.3]
["binance-futures","BNBUSDT",1723334581116,44.8,523.59,523.58,70.1]
["binance-futures","BNBUSDT",1723334581171,44.8,523.59,523.58,72.2]
["binance-futures","BNBUSDT",1723334581319,44.82,523.59,523.58,72.3]
["binance-futures","BNBUSDT",1723334581356,44.82,523.59,523.58,72.4]
["binance-futures","BNBUSDT",1723334581437,34.13,523.59,523.58,74.19]
["binance-futures","BNBUSDT",1723334581592,34.08,523.59,523.58,74.19]
["binance-futures","BNBUSDT",1723334581812,34.03,523.59,523.58,72.6]
["binance-futures","BNBUSDT",1723334581937,34.02,523.59,523.58,74.43]
["binance-futures","BNBUSDT",1723334582077,36.84,523.59,523.58,72.61]
["binance-futures","BNBUSDT",1723334582138,35.82,523.59,523.58,74.43]
["binance-futures","BNBUSDT",1723334582210,25.05,523.59,523.58,74.2]
["binance-futures","BNBUSDT",1723334582274,25.05,523.59,523.58,74.22]
["binance-futures","BNBUSDT",1723334582312,25.03,523.59,523.58,74.23]
["binance-futures","BNBUSDT",1723334582435,16.16,523.59,523.58,74.23]
["binance-futures","BNBUSDT",1723334582535,13.02,523.59,523.58,74.23]
["binance-futures","BNBUSDT",1723334582599,13.4,523.59,523.58,79.88]
["binance-futures","BNBUSDT",1723334582873,13.4,523.59,523.58,79.81]
["binance-futures","BNBUSDT",1723334583011,15.76,523.59,523.58,79.83]
["binance-futures","BNBUSDT",1723334583125,15.77,523.59,523.58,74.13]
["binance-futures","BNBUSDT",1723334583201,13.4,523.59,523.58,74.33]
["binance-futures","BNBUSDT",1723334583328,15.78,523.59,523.58,76.23]
["binance-futures","BNBUSDT",1723334583388,13.42,523.59,523.58,76.24]
["binance-futures","BNBUSDT",1723334583535,13.41,523.59,523.58,76.87]
["binance-futures","BNBUSDT",1723334584118,13.4,523.59,523.58,83.36]
["binance-futures","BNBUSDT",1723334584237,0.07,523.62,523.61,2.04]
["binance-futures","BNBUSDT",1723334584287,8.53,523.63,523.62,93.93]
["binance-futures","BNBUSDT",1723334584340,8.55,523.63,523.62,97.88]
["binance-futures","BNBUSDT",1723334584391,8.02,523.63,523.62,105.75]
["binance-futures","BNBUSDT",1723334584444,8.06,523.63,523.62,106.55]
["binance-futures","BNBUSDT",1723334584488,8.06,523.63,523.62,106.79]
["binance-futures","BNBUSDT",1723334584548,8.06,523.63,523.62,107.42]
["binance-futures","BNBUSDT",1723334584596,8.07,523.63,523.62,107.45]
["binance-futures","BNBUSDT",1723334584650,8.07,523.63,523.62,121.49]
["binance-futures","BNBUSDT",1723334584692,8.07,523.63,523.62,121.76]
["binance-futures","BNBUSDT",1723334584740,8.07,523.63,523.62,122.0]
["binance-futures","BNBUSDT",1723334584914,8.07,523.63,523.62,110.41]
["binance-futures","BNBUSDT",1723334585014,8.07,523.63,523.62,110.55]
["binance-futures","BNBUSDT",1723334585065,8.07,523.63,523.62,110.54]
["binance-futures","BNBUSDT",1723334585125,8.03,523.63,523.62,110.54]
["binance-futures","BNBUSDT",1723334585172,8.03,523.63,523.62,110.53]
["binance-futures","BNBUSDT",1723334585209,8.03,523.63,523.62,110.55]
["binance-futures","BNBUSDT",1723334585275,8.03,523.63,523.62,110.54]
["binance-futures","BNBUSDT",1723334585334,8.01,523.63,523.62,110.78]
["binance-futures","BNBUSDT",1723334585375,8.01,523.63,523.62,112.73]
["binance-futures","BNBUSDT",1723334585441,8.01,523.63,523.62,112.92]
["binance-futures","BNBUSDT",1723334585736,7.45,523.63,523.62,113.01]
["binance-futures","BNBUSDT",1723334585913,7.45,523.63,523.62,113.4]
["binance-futures","BNBUSDT",1723334585966,7.45,523.63,523.62,113.43]
["binance-futures","BNBUSDT",1723334586124,7.45,523.63,523.62,113.51]
["binance-futures","BNBUSDT",1723334586202,7.57,523.63,523.62,121.27]
["binance-futures","BNBUSDT",1723334586281,7.55,523.63,523.62,121.23]
["binance-futures","BNBUSDT",1723334586334,6.6,523.63,523.62,121.43]
["binance-futures","BNBUSDT",1723334586470,6.81,523.63,523.62,121.49]
["binance-futures","BNBUSDT",1723334586530,6.81,523.63,523.62,120.73]
["binance-futures","BNBUSDT",1723334586576,6.9,523.63,523.62,120.73]
["binance-futures","BNBUSDT",1723334586649,6.87,523.63,523.62,120.73]
["binance-futures","BNBUSDT",1723334586724,6.87,523.63,523.62,120.75]
["binance-futures","BNBUSDT",1723334586781,6.88,523.63,523.62,120.93]
["binance-futures","BNBUSDT",1723334587014,6.88,523.63,523.62,121.9]
["binance-futures","BNBUSDT",1723334587063,7.01,523.63,523.62,121.9]
["binance-futures","BNBUSDT",1723334587210,7.02,523.63,523.62,122.08]
["binance-futures","BNBUSDT",1723334587312,7.02,523.63,523.62,122.26]
["binance-futures","BNBUSDT",1723334587345,7.0,523.63,523.62,122.3]
["binance-futures","BNBUSDT",1723334587413,7.0,523.63,523.62,122.48]
["binance-futures","BNBUSDT",1723334587528,7.0,523.63,523.62,122.49]
["binance-futures","BNBUSDT",1723334587692,7.0,523.63,523.62,122.67]
["binance-futures","BNBUSDT",1723334587725,7.0,523.63,523.62,122.85]
["binance-futures","BNBUSDT",1723334587907,6.99,523.63,523.62,123.03]
["binance-futures","BNBUSDT",1723334588001,6.99,523.63,523.62,122.83]
["binance-futures","BNBUSDT",1723334588171,6.99,523.63,523.62,123.33]
["binance-futures","BNBUSDT",1723334588268,6.99,523.63,523.62,123.35]
["binance-futures","BNBUSDT",1723334588383,7.01,523.63,523.62,123.55]
["binance-futures","BNBUSDT",1723334588535,7.01,523.63,523.62,123.57]
["binance-futures","BNBUSDT",1723334588701,7.01,523.63,523.62,123.75]
["binance-futures","BNBUSDT",1723334588904,7.01,523.63,523.62,123.87]
["binance-futures","BNBUSDT",1723334589064,6.95,523.63,523.62,123.87]
["binance-futures","BNBUSDT",1723334589114,6.95,523.63,523.62,124.05]
["binance-futures","BNBUSDT",1723334589160,6.95,523.63,523.62,124.04]
["binance-futures","BNBUSDT",1723334589284,6.95,523.63,523.62,124.21]
["binance-futures","BNBUSDT",1723334589336,6.95,523.63,523.62,124.18]
["binance-futures","BNBUSDT",1723334589389,3.41,523.65,523.64,99.64]
["binance-futures","BNBUSDT",1723334589437,3.41,523.65,523.64,101.61]
["binance-futures","BNBUSDT",1723334589479,3.41,523.65,523.64,101.94]
["binance-futures","BNBUSDT",1723334589532,3.45,523.65,523.64,104.25]
["binance-futures","BNBUSDT",1723334589582,3.8,523.65,523.64,104.25]
["binance-futures","BNBUSDT",1723334589646,3.8,523.65,523.64,118.91]
["binance-futures","BNBUSDT",1723334589695,4.86,523.65,523.64,101.68]
["binance-futures","BNBUSDT",1723334589753,3.81,523.65,523.64,109.83]
["binance-futures","BNBUSDT",1723334589806,3.81,523.65,523.64,112.22]
["binance-futures","BNBUSDT",1723334589855,3.81,523.65,523.64,114.23]
["binance-futures","BNBUSDT",1723334589911,0.46,523.66,523.65,91.49]
["binance-futures","BNBUSDT",1723334589963,0.46,523.66,523.65,91.91]
["binance-futures","BNBUSDT",1723334590018,0.46,523.66,523.65,92.22]
["binance-futures","BNBUSDT",1723334590070,0.5,523.66,523.65,92.93]
["binance-futures","BNBUSDT",1723334590146,0.5,523.66,523.65,107.59]
["binance-futures","BNBUSDT",1723334590230,0.51,523.66,523.65,106.14]
["binance-futures","BNBUSDT",1723334590276,0.51,523.66,523.65,106.22]
["binance-futures","BNBUSDT",1723334590313,0.49,523.66,523.65,108.61]
["binance-futures","BNBUSDT",1723334590370,0.53,523.66,523.65,110.62]
["binance-futures","BNBUSDT",1723334590544,0.54,523.66,523.65,110.39]
["binance-futures","BNBUSDT",1723334590577,0.54,523.66,523.65,111.06]
["binance-futures","BNBUSDT",1723334590719,0.54,523.66,523.65,111.42]
["binance-futures","BNBUSDT",1723334590831,0.56,523.66,523.65,111.42]
["binance-futures","BNBUSDT",1723334591180,0.31,523.71,523.7,104.47]
["binance-futures","BNBUSDT",1723334591231,0.31,523.71,523.7,106.3]
["binance-futures","BNBUSDT",1723334591285,0.2,523.72,523.71,93.39]
["binance-futures","BNBUSDT",1723334591337,0.17,523.74,523.73,76.83]
["binance-futures","BNBUSDT",1723334591387,0.19,523.74,523.73,78.82]
["binance-futures","BNBUSDT",1723334591437,0.19,523.74,523.73,79.59]
["binance-futures","BNBUSDT",1723334591483,0.93,523.74,523.73,80.03]
["binance-futures","BNBUSDT",1723334591547,0.93,523.74,523.73,80.08]
["binance-futures","BNBUSDT",1723334591580,0.93,523.74,523.73,80.89]
["binance-futures","BNBUSDT",1723334591703,0.94,523.74,523.73,95.61]
["binance-futures","BNBUSDT",1723334591758,0.94,523.74,523.73,103.64]
["binance-futures","BNBUSDT",1723334591806,0.94,523.74,523.73,103.72]
["binance-futures","BNBUSDT",1723334592081,0.92,523.74,523.73,103.74]
["binance-futures","BNBUSDT",1723334592290,0.92,523.74,523.73,103.95]
["binance-futures","BNBUSDT",1723334592375,0.9,523.74,523.73,104.08]
["binance-futures","BNBUSDT",1723334592474,0.9,523.74,523.73,104.3]
["binance-futures","BNBUSDT",1723334592533,0.9,523.74,523.73,104.48]
["binance-futures","BNBUSDT",1723334592716,26.35,523.8,523.79,69.95]
["binance-futures","BNBUSDT",1723334592766,23.98,523.8,523.79,95.07]
["binance-futures","BNBUSDT",1723334592812,26.88,523.8,523.79,101.38]
["binance-futures","BNBUSDT",1723334592860,26.92,523.8,523.79,103.41]
["binance-futures","BNBUSDT",1723334592909,26.93,523.8,523.79,105.4]
["binance-futures","BNBUSDT",1723334592977,50.81,523.8,523.79,70.54]
["binance-futures","BNBUSDT",1723334593021,38.6,523.8,523.79,71.02]
["binance-futures","BNBUSDT",1723334593081,38.59,523.8,523.79,71.75]
["binance-futures","BNBUSDT",1723334593125,35.57,523.8,523.79,73.63]
["binance-futures","BNBUSDT",1723334593209,26.88,523.8,523.79,88.29]
["binance-futures","BNBUSDT",1723334593256,26.88,523.8,523.79,89.05]
["binance-futures","BNBUSDT",1723334593378,26.9,523.8,523.79,89.07]
["binance-futures","BNBUSDT",1723334593394,26.9,523.8,523.79,89.08]
["binance-futures","BNBUSDT",1723334593473,26.91,523.8,523.79,89.02]
["binance-futures","BNBUSDT",1723334593505,26.91,523.8,523.79,90.78]
["binance-futures","BNBUSDT",1723334593662,26.91,523.8,523.79,90.8]
["binance-futures","BNBUSDT",1723334594045,26.56,523.8,523.79,90.79]
["binance-futures","BNBUSDT",1723334594077,26.56,523.8,523.79,90.82]
["binance-futures","BNBUSDT",1723334594293,27.31,523.8,523.79,89.02]
["binance-futures","BNBUSDT",1723334594383,27.3,523.8,523.79,89.01]
["binance-futures","BNBUSDT",1723334594398,27.3,523.8,523.79,88.27]
["binance-futures","BNBUSDT",1723334594513,27.37,523.8,523.79,88.28]
["binance-futures","BNBUSDT",1723334594618,30.19,523.8,523.79,88.28]
["binance-futures","BNBUSDT",1723334594779,30.19,523.8,523.79,90.7]
["binance-futures","BNBUSDT",1723334595012,29.17,523.8,523.79,92.5]
["binance-futures","BNBUSDT",1723334595040,29.17,523.8,523.79,90.69]
["binance-futures","BNBUSDT",1723334595211,29.17,523.8,523.79,92.53]
["binance-futures","BNBUSDT",1723334595264,29.16,523.8,523.79,92.52]
["binance-futures","BNBUSDT",1723334595397,29.18,523.8,523.79,92.53]
["binance-futures","BNBUSDT",1723334595492,29.14,523.8,523.79,92.35]
["binance-futures","BNBUSDT",1723334595526,28.38,523.8,523.79,102.28]
["binance-futures","BNBUSDT",1723334595696,28.38,523.8,523.79,104.12]
["binance-futures","BNBUSDT",1723334595841,28.38,523.8,523.79,104.69]
["binance-futures","BNBUSDT",1723334595954,28.38,523.8,523.79,102.92]
["binance-futures","BNBUSDT",1723334596085,29.12,523.8,523.79,102.16]
["binance-futures","BNBUSDT",1723334596123,30.15,523.8,523.79,102.74]
["binance-futures","BNBUSDT",1723334596298,30.15,523.8,523.79,102.76]
["binance-futures","BNBUSDT",1723334596407,31.78,523.8,523.79,102.81]
["binance-futures","BNBUSDT",1723334596459,31.78,523.8,523.79,102.93]
["binance-futures","BNBUSDT",1723334596577,30.37,523.8,523.79,104.73]
["binance-futures","BNBUSDT",1723334596689,30.37,523.8,523.79,105.51]
["binance-futures","BNBUSDT",1723334596737,30.37,523.8,523.79,105.49]
["binance-futures","BNBUSDT",1723334596946,30.37,523.8,523.79,105.47]
["binance-futures","BNBUSDT",1723334597048,29.61,523.8,523.79,105.49]
["binance-futures","BNBUSDT",1723334597057,29.75,523.8,523.79,105.49]
["binance-futures","BNBUSDT",1723334597159,29.73,523.8,523.79,105.53]
["binance-futures","BNBUSDT",1723334597366,29.72,523.8,523.79,105.53]
["binance-futures","BNBUSDT",1723334597404,29.74,523.8,523.79,105.53]
["binance-futures","BNBUSDT",1723334597485,30.5,523.8,523.79,105.53]
["binance-futures","BNBUSDT",1723334597537,30.49,523.8,523.79,105.53]
["binance-futures","BNBUSDT",1723334597659,30.47,523.8,523.79,105.51]
["binance-futures","BNBUSDT",1723334597768,30.47,523.8,523.79,103.69]
["binance-futures","BNBUSDT",1723334597935,30.47,523.8,523.79,105.93]
["binance-futures","BNBUSDT",1723334598103,30.45,523.8,523.79,107.73]
["binance-futures","BNBUSDT",1723334598223,38.27,523.8,523.79,92.77]
["binance-futures","BNBUSDT",1723334598295,38.27,523.8,523.79,90.43]
["binance-futures","BNBUSDT",1723334598343,38.27,523.8,523.79,92.74]
["binance-futures","BNBUSDT",1723334598421,38.25,523.8,523.79,92.78]
["binance-futures","BNBUSDT",1723334598565,37.23,523.8,523.79,91.92]
["binance-futures","BNBUSDT",1723334598833,37.23,523.8,523.79,93.66]
["binance-futures","BNBUSDT",1723334599018,37.19,523.8,523.79,93.66]
["binance-futures","BNBUSDT",1723334599126,37.19,523.8,523.79,91.19]
["binance-futures","BNBUSDT",1723334599178,37.19,523.8,523.79,76.53]
["binance-futures","BNBUSDT",1723334599208,37.19,523.8,523.79,91.16]
["binance-futures","BNBUSDT",1723334599328,37.19,523.8,523.79,91.05]
["binance-futures","BNBUSDT",1723334599410,18.98,523.8,523.79,91.05]
["binance-futures","BNBUSDT",1723334599452,17.24,523.8,523.79,88.87]
["binance-futures","BNBUSDT",1723334599514,17.24,523.8,523.79,88.86]
["binance-futures","BNBUSDT",1723334599552,17.24,523.8,523.79,88.84]
["binance-futures","BNBUSDT",1723334599766,14.15,523.81,523.8,82.93]
["binance-futures","BNBUSDT",1723334599816,14.19,523.81,523.8,89.58]
["binance-futures","BNBUSDT",1723334599855,14.19,523.81,523.8,89.65]
["binance-futures","BNBUSDT",1723334599934,14.19,523.81,523.8,91.79]
["binance-futures","BNBUSDT",1723334599987,14.19,523.81,523.8,92.14]
["binance-futures","BNBUSDT",1723334600040,16.57,523.81,523.8,90.42]
["binance-futures","BNBUSDT",1723334600100,39.75,523.81,523.8,91.09]
["binance-futures","BNBUSDT",1723334600148,40.65,523.81,523.8,91.09]
["binance-futures","BNBUSDT",1723334600195,40.64,523.81,523.8,105.72]
["binance-futures","BNBUSDT",1723334600218,43.47,523.81,523.8,61.95]
["binance-futures","BNBUSDT",1723334600311,43.46,523.81,523.8,49.54]
["binance-futures","BNBUSDT",1723334600364,43.47,523.81,523.8,49.87]
["binance-futures","BNBUSDT",1723334600424,42.56,523.81,523.8,49.87]
["binance-futures","BNBUSDT",1723334600626,43.58,523.81,523.8,48.6]
["binance-futures","BNBUSDT",1723334600646,43.58,523.81,523.8,48.64]
["binance-futures","BNBUSDT",1723334600705,42.56,523.81,523.8,50.72]
["binance-futures","BNBUSDT",1723334600754,42.56,523.81,523.8,50.73]
["binance-futures","BNBUSDT",1723334600842,42.46,523.81,523.8,50.73]
["binance-futures","BNBUSDT",1723334600923,42.46,523.81,523.8,48.51]
["binance-futures","BNBUSDT",1723334601035,42.46,523.81,523.8,48.42]
["binance-futures","BNBUSDT",1723334601222,42.56,523.81,523.8,48.44]
["binance-futures","BNBUSDT",1723334601295,42.36,523.81,523.8,48.54]
["binance-futures","BNBUSDT",1723334601443,42.34,523.81,523.8,48.64]
["binance-futures","BNBUSDT",1723334601519,42.34,523.81,523.8,42.91]
["binance-futures","BNBUSDT",1723334601526,42.34,523.81,523.8,48.66]
["binance-futures","BNBUSDT",1723334601667,41.58,523.81,523.8,48.66]
["binance-futures","BNBUSDT",1723334601820,42.33,523.81,523.8,42.91]
["binance-futures","BNBUSDT",1723334601908,42.33,523.81,523.8,48.54]
["binance-futures","BNBUSDT",1723334602127,42.33,523.81,523.8,48.51]
["binance-futures","BNBUSDT",1723334602294,42.33,523.81,523.8,48.64]
["binance-futures","BNBUSDT",1723334602445,42.35,523.81,523.8,48.65]
["binance-futures","BNBUSDT",1723334602560,42.36,523.81,523.8,48.66]
["binance-futures","BNBUSDT",1723334602764,42.36,523.81,523.8,48.83]
["binance-futures","BNBUSDT",1723334602882,42.35,523.81,523.8,48.84]
["binance-futures","BNBUSDT",1723334603060,42.35,523.81,523.8,48.99]
["binance-futures","BNBUSDT",1723334603138,42.35,523.81,523.8,47.17]
["binance-futures","BNBUSDT",1723334603222,42.33,523.81,523.8,47.17]
["binance-futures","BNBUSDT",1723334603350,42.36,523.81,523.8,39.1]
["binance-futures","BNBUSDT",1723334603365,42.94,523.81,523.8,40.87]
["binance-futures","BNBUSDT",1723334603488,42.92,523.81,523.8,48.87]
["binance-futures","BNBUSDT",1723334603541,42.92,523.81,523.8,48.67]
["binance-futures","BNBUSDT",1723334603551,42.92,523.81,523.8,48.91]
["binance-futures","BNBUSDT",1723334603664,42.92,523.81,523.8,48.49]
["binance-futures","BNBUSDT",1723334603783,42.91,523.81,523.8,46.67]
["binance-futures","BNBUSDT",1723334603853,42.9,523.81,523.8,45.91]
["binance-futures","BNBUSDT",1723334603925,42.9,523.81,523.8,47.83]
["binance-futures","BNBUSDT",1723334603966,42.9,523.81,523.8,47.85]
["binance-futures","BNBUSDT",1723334604085,43.91,523.81,523.8,46.03]
["binance-futures","BNBUSDT",1723334604151,45.92,523.81,523.8,30.09]
["binance-futures","BNBUSDT",1723334604202,93.77,523.78,523.77,0.12]
["binance-futures","BNBUSDT",1723334604254,96.59,523.74,523.73,19.34]
["binance-futures","BNBUSDT",1723334604303,55.78,523.74,523.73,30.69]
["binance-futures","BNBUSDT",1723334604351,55.13,523.74,523.73,27.81]
["binance-futures","BNBUSDT",1723334604398,35.02,523.74,523.73,30.41]
["binance-futures","BNBUSDT",1723334604442,13.3,523.74,523.73,32.58]
["binance-futures","BNBUSDT",1723334604560,13.3,523.74,523.73,32.62]
["binance-futures","BNBUSDT",1723334604674,1.74,523.74,523.73,32.64]
["binance-futures","BNBUSDT",1723334604713,1.74,523.74,523.73,30.47]
["binance-futures","BNBUSDT",1723334604783,0.66,523.74,523.73,30.47]
["binance-futures","BNBUSDT",1723334604832,0.68,523.74,523.73,30.47]
["binance-futures","BNBUSDT",1723334604888,0.66,523.74,523.73,30.64]
["binance-futures","BNBUSDT",1723334605011,0.66,523.74,523.73,30.54]
["binance-futures","BNBUSDT",1723334605067,0.68,523.74,523.73,30.54]
["binance-futures","BNBUSDT",1723334605093,0.7,523.74,523.73,30.54]
["binance-futures","BNBUSDT",1723334605257,13.03,523.74,523.73,38.22]
["binance-futures","BNBUSDT",1723334605365,27.2,523.74,523.73,28.99]
["binance-futures","BNBUSDT",1723334605386,27.25,523.74,523.73,28.99]
["binance-futures","BNBUSDT",1723334605468,28.24,523.74,523.73,29.05]
["binance-futures","BNBUSDT",1723334605531,28.24,523.74,523.73,29.07]
["binance-futures","BNBUSDT",1723334605631,15.83,523.74,523.73,34.18]
["binance-futures","BNBUSDT",1723334605678,15.83,523.74,523.73,34.31]
["binance-futures","BNBUSDT",1723334605746,14.81,523.74,523.73,34.29]
["binance-futures","BNBUSDT",1723334605813,14.8,523.74,523.73,36.13]
["binance-futures","BNBUSDT",1723334605995,12.24,523.74,523.73,36.13]
["binance-futures","BNBUSDT",1723334606088,12.24,523.74,523.73,39.02]
["binance-futures","BNBUSDT",1723334606456,12.24,523.74,523.73,39.04]
["binance-futures","BNBUSDT",1723334606577,12.23,523.74,523.73,39.04]
["binance-futures","BNBUSDT",1723334606959,0.66,523.74,523.73,39.06]
["binance-futures","BNBUSDT",1723334607079,0.79,523.74,523.73,39.05]
["binance-futures","BNBUSDT",1723334607109,0.79,523.74,523.73,39.26]
["binance-futures","BNBUSDT",1723334607216,0.79,523.74,523.73,39.29]
["binance-futures","BNBUSDT",1723334607289,0.79,523.74,523.73,45.37]
["binance-futures","BNBUSDT",1723334607336,0.81,523.74,523.73,52.65]
["binance-futures","BNBUSDT",1723334607366,0.81,523.74,523.73,52.83]
["binance-futures","BNBUSDT",1723334607444,0.81,523.74,523.73,53.01]
["binance-futures","BNBUSDT",1723334607494,0.81,523.74,523.73,53.03]
["binance-futures","BNBUSDT",1723334607627,0.81,523.74,523.73,45.77]
["binance-futures","BNBUSDT",1723334607717,0.83,523.74,523.73,45.77]
["binance-futures","BNBUSDT",1723334607878,0.83,523.74,523.73,45.79]
["binance-futures","BNBUSDT",1723334608216,0.12,523.76,523.75,72.55]
["binance-futures","BNBUSDT",1723334608247,0.12,523.76,523.75,79.51]
["binance-futures","BNBUSDT",1723334608376,0.12,523.76,523.75,79.55]
["binance-futures","BNBUSDT",1723334610872,16.82,523.76,523.75,62.17]
["binance-futures","BNBUSDT",1723334667455,20.99,523.92,523.91,63.81]
["binance-futures","BNBUSDT",1723334712974,0.04,524.22,524.21,26.36]
["binance-futures","BNBUSDT",1723334754680,3.64,524.59,524.58,52.02]
["binance-futures","BNBUSDT",1723334796865,37.66,524.36,524.35,18.41]
["binance-futures","BNBUSDT",1723334848796,26.4,524.24,524.23,17.69]
["binance-futures","BNBUSDT",1723334910046,47.56,524.26,524.25,18.6]
["binance-futures","BNBUSDT",1723334959114,21.7,524.03,524.02,27.29]
["binance-futures","BNBUSDT",1723334970750,0.39,524.08,524.07,57.49]
["binance-futures","BNBUSDT",1723335015957,32.19,524.43,524.42,13.92]
["binance-futures","BNBUSDT",1723335066622,0.24,524.38,524.37,38.63]
["binance-futures","BNBUSDT",1723335121033,26.25,524.51,524.5,0.07]
["binance-futures","BNBUSDT",1723335177305,28.75,524.42,524.41,44.97]
["binance-futures","BNBUSDT",1723335239656,21.61,524.29,524.28,32.66]
["binance-futures","BNBUSDT",1723335299244,7.28,524.92,524.91,31.92]
["binance-futures","BNBUSDT",1723335338700,4.0,524.75,524.74,16.63]
["binance-futures","BNBUSDT",1723335345380,0.27,524.91,524.9,52.91]
["binance-futures","BNBUSDT",1723335396745,0.18,524.66,524.65,14.57]
["binance-futures","BNBUSDT",1723335449987,0.75,524.34,524.33,18.82]
["binance-futures","BNBUSDT",1723335503879,4.54,524.17,524.16,13.43]
["binance-futures","BNBUSDT",1723335551322,46.12,524.11,524.1,3.98]
["binance-futures","BNBUSDT",1723335606038,0.3,524.24,524.23,59.84]
["binance-futures","BNBUSDT",1723335656353,12.28,524.37,524.36,30.87]
["binance-futures","BNBUSDT",1723335710145,53.91,524.35,524.34,0.2]
["binance-futures","BNBUSDT",1723335774321,23.25,524.83,524.82,5.07]
["binance-futures","BNBUSDT",1723335778990,2.58,524.83,524.82,52.34]
["binance-futures","BNBUSDT",1723335836632,0.12,525.24,525.23,40.59]
["binance-futures","BNBUSDT",1723335878935,29.61,525.91,525.9,40.91]
["binance-futures","BNBUSDT",1723335927903,28.11,525.32,525.31,16.79]
["binance-futures","BNBUSDT",1723335985145,0.39,525.31,525.3,66.54]
["binance-futures","BNBUSDT",1723336053163,44.01,525.19,525.18,4.63]
["binance-futures","BNBUSDT",1723336113351,24.62,525.18,525.17,1.09]
["binance-futures","BNBUSDT",1723336176433,38.52,524.99,524.98,18.86]
["binance-futures","BNBUSDT",1723336182597,79.55,524.89,524.88,4.01]
["binance-futures","BNBUSDT",1723336232525,0.14,524.7,524.69,53.21]
["binance-futures","BNBUSDT",1723336285605,0.23,524.65,524.64,28.69]
["binance-futures","BNBUSDT",1723336330892,51.38,524.67,524.66,0.35]
["binance-futures","BNBUSDT",1723336386697,0.17,524.82,524.81,66.82]
["binance-futures","BNBUSDT",1723336444094,45.92,524.96,524.95,0.39]
["binance-futures","BNBUSDT",1723336503866,8.91,524.95,524.94,22.88]
["binance-futures","BNBUSDT",1723336558207,30.61,525.66,525.65,10.86]
["binance-futures","BNBUSDT",1723336597866,14.57,525.53,525.52,29.19]
["binance-futures","BNBUSDT",1723336606448,0.18,525.7,525.69,45.88]
["binance-futures","BNBUSDT",1723336660381,41.59,525.71,525.7,3.14]
["binance-futures","BNBUSDT",1723336712174,43.33,525.86,525.85,15.64]
["binance-futures","BNBUSDT",1723336777363,26.91,525.63,525.62,28.52]
["binance-futures","BNBUSDT",1723336851253,110.52,525.73,525.72,27.72]
["binance-futures","BNBUSDT",1723336919605,29.25,525.29,525.28,26.88]
["binance-futures","BNBUSDT",1723336984337,22.08,525.41,525.4,20.61]
["binance-futures","BNBUSDT",1723337041074,81.26,525.18,525.17,11.24]
["binance-futures","BNBUSDT",1723337047488,2.34,525.05,525.04,63.79]
["binance-futures","BNBUSDT",1723337106720,1.62,525.12,525.11,22.03]
["binance-futures","BNBUSDT",1723337159203,19.3,525.06,525.05,26.59]
["binance-futures","BNBUSDT",1723337219458,17.55,525.18,525.17,22.54]
["binance-futures","BNBUSDT",1723337283087,4.88,525.43,525.42,61.43]
["binance-futures","BNBUSDT",1723337353967,6.1,525.54,525.53,80.7]
["binance-futures","BNBUSDT",1723337426387,4.17,525.64,525.63,59.44]
["binance-futures","BNBUSDT",1723337494235,3.31,525.64,525.63,41.08]
["binance-futures","BNBUSDT",1723337506716,78.28,525.61,525.6,3.35]
["binance-futures","BNBUSDT",1723337564215,16.9,525.49,525.48,34.06]
["binance-futures","BNBUSDT",1723337645551,9.18,525.74,525.73,33.49]
["binance-futures","BNBUSDT",1723337727120,9.6,525.74,525.73,133.68]
["binance-futures","BNBUSDT",1723337795461,134.55,526.0,525.99,47.66]
["binance-futures","BNBUSDT",1723337857380,0.13,526.16,526.15,34.22]
["binance-futures","BNBUSDT",1723337933815,34.15,526.35,526.34,3.06]
["binance-futures","BNBUSDT",1723338004230,3.06,526.41,526.4,2.0]
["binance-futures","BNBUSDT",1723338062449,44.38,526.3,526.29,24.47]
["binance-futures","BNBUSDT",1723338067487,32.01,526.24,526.23,2.29]
["binance-futures","BNBUSDT",1723338121291,22.08,525.82,525.81,28.49]
["binance-futures","BNBUSDT",1723338181276,79.6,526.05,526.04,22.2]
["binance-futures","BNBUSDT",1723338248403,29.35,525.59,525.58,0.35]
["binance-futures","BNBUSDT",1723338317245,20.28,525.64,525.63,50.89]
["binance-futures","BNBUSDT",1723338374820,19.04,525.15,525.14,127.89]
["binance-futures","BNBUSDT",1723338444364,15.48,525.2,525.19,48.39]
["binance-futures","BNBUSDT",1723338522061,4.01,525.39,525.38,24.33]
["binance-futures","BNBUSDT",1723338531460,56.36,525.38,525.37,0.18]
["binance-futures","BNBUSDT",1723338620237,6.56,525.25,525.24,25.89]
["binance-futures","BNBUSDT",1723338695883,0.17,525.49,525.48,32.08]
["binance-futures","BNBUSDT",1723338769571,13.54,525.82,525.81,47.35]
["binance-futures","BNBUSDT",1723338819880,15.43,526.48,526.47,19.45]
["binance-futures","BNBUSDT",1723338862544,19.35,526.72,526.71,14.2]
["binance-futures","BNBUSDT",1723338917037,36.18,526.2,526.19,0.85]
["binance-futures","BNBUSDT",1723338977561,17.22,526.14,526.13,38.03]
["binance-futures","BNBUSDT",1723338998975,22.44,525.71,525.7,68.5]
["binance-futures","BNBUSDT",1723339044795,14.84,525.8,525.79,29.51]
["binance-futures","BNBUSDT",1723339109334,39.87,525.36,525.35,1.63]
["binance-futures","BNBUSDT",1723339168981,16.96,525.14,525.13,37.46]
["binance-futures","BNBUSDT",1723339228758,56.44,525.31,525.3,0.12]
["binance-futures","BNBUSDT",1723339285338,6.41,525.77,525.76,18.81]
["binance-futures","BNBUSDT",1723339353124,6.8,525.46,525.45,45.6]
["binance-futures","BNBUSDT",1723339425094,5.89,525.27,525.26,40.88]
["binance-futures","BNBUSDT",1723339499837,45.16,525.19,525.18,14.14]
["binance-futures","BNBUSDT",1723339514715,66.99,525.16,525.15,3.0]
["binance-futures","BNBUSDT",1723339590557,51.15,525.01,525.0,17.28]
["binance-futures","BNBUSDT",1723339662164,0.52,525.28,525.27,34.41]
["binance-futures","BNBUSDT",1723339754210,34.95,524.97,524.96,12.0]
["binance-futures","BNBUSDT",1723339830683,8.03,524.88,524.87,25.35]
["binance-futures","BNBUSDT",1723339895518,23.19,525.24,525.23,31.23]
["binance-futures","BNBUSDT",1723339953318,26.99,525.43,525.42,26.12]
["binance-futures","BNBUSDT",1723340017049,8.33,525.61,525.6,79.98]
["binance-futures","BNBUSDT",1723340028982,14.6,525.7,525.69,38.5]
["binance-futures","BNBUSDT",1723340097747,14.48,525.82,525.81,25.78]
["binance-futures","BNBUSDT",1723340160672,80.44,525.73,525.72,0.74]
["binance-futures","BNBUSDT",1723340235653,22.91,525.51,525.5,14.74]
["binance-futures","BNBUSDT",1723340326329,8.15,525.43,525.42,27.49]
["binance-futures","BNBUSDT",1723340403241,14.66,525.56,525.55,25.02]
["binance-futures","BNBUSDT",1723340463265,0.13,525.75,525.74,73.12]
["binance-futures","BNBUSDT",1723340527050,46.82,525.71,525.7,0.89]
["binance-futures","BNBUSDT",1723340618658,0.63,525.61,525.6,38.1]
["binance-futures","BNBUSDT",1723340622462,0.74,525.69,525.68,24.85]
["binance-futures","BNBUSDT",1723340705089,0.5,526.03,526.02,9.28]
["binance-futures","BNBUSDT",1723340798418,0.28,525.84,525.83,64.01]
["binance-futures","BNBUSDT",1723340843385,23.07,525.89,525.88,0.42]
["binance-futures","BNBUSDT",1723340922342,0.13,526.2,526.19,66.13]
["binance-futures","BNBUSDT",1723340988194,2.73,526.48,526.47,30.78]
["binance-futures","BNBUSDT",1723341036065,8.28,527.33,527.32,6.88]
["binance-futures","BNBUSDT",1723341099868,21.62,527.44,527.43,18.58]
["binance-futures","BNBUSDT",1723341106261,22.32,527.44,527.43,15.65]
["binance-futures","BNBUSDT",1723341170950,16.33,527.2,527.19,24.53]
["binance-futures","BNBUSDT",1723341236107,16.82,527.31,527.3,16.39]
["binance-futures","BNBUSDT",1723341304352,22.02,527.45,527.44,1.38]
["binance-futures","BNBUSDT",1723341365180,0.65,527.72,527.71,77.5]
["binance-futures","BNBUSDT",1723341411996,0.12,527.75,527.74,77.77]
["binance-futures","BNBUSDT",1723341466197,53.92,527.65,527.64,0.22]
["binance-futures","BNBUSDT",1723341531800,39.04,527.41,527.4,2.92]
["binance-futures","BNBUSDT",1723341600466,9.51,527.77,527.76,55.61]
["binance-futures","BNBUSDT",1723341608204,20.24,527.88,527.87,20.41]
["binance-futures","BNBUSDT",1723341662808,3.95,527.93,527.92,48.14]
["binance-futures","BNBUSDT",1723341718165,32.74,527.93,527.92,308.68]
["binance-futures","BNBUSDT",1723341785547,50.1,527.65,527.64,0.06]
["binance-futures","BNBUSDT",1723341839580,25.47,527.52,527.51,1.95]
["binance-futures","BNBUSDT",1723341906936,64.94,527.58,527.57,7.57]
["binance-futures","BNBUSDT",1723341963578,2.61,527.77,527.76,56.95]
["binance-futures","BNBUSDT",1723342020559,43.73,528.21,528.2,40.33]
["binance-futures","BNBUSDT",1723342027663,7.37,528.18,528.17,41.89]
["binance-futures","BNBUSDT",1723342084961,0.38,528.41,528.4,43.11]
["binance-futures","BNBUSDT",1723342143132,49.45,528.16,528.15,28.2]
["binance-futures","BNBUSDT",1723342231420,2.01,528.11,528.1,50.59]
["binance-futures","BNBUSDT",1723342266371,28.1,527.81,527.8,33.24]
["binance-futures","BNBUSDT",1723342363609,4.74,527.86,527.85,47.46]
["binance-futures","BNBUSDT",1723342443769,50.57,527.57,527.56,412.56]
["binance-futures","BNBUSDT",1723342523725,51.26,527.57,527.56,386.2]
["binance-futures","BNBUSDT",1723342532133,44.34,527.4,527.39,21.66]
["binance-futures","BNBUSDT",1723342594654,21.67,527.6,527.59,37.29]
["binance-futures","BNBUSDT",1723342673100,25.14,527.62,527.61,51.05]
["binance-futures","BNBUSDT",1723342728432,27.98,527.62,527.61,56.68]
["binance-futures","BNBUSDT",1723342774357,32.42,527.72,527.71,49.06]
["binance-futures","BNBUSDT",1723342829548,31.9,527.68,527.67,34.03]
["binance-futures","BNBUSDT",1723342874816,28.87,528.25,528.24,34.77]
["binance-futures","BNBUSDT",1723342931569,34.48,528.34,528.33,17.14]
["binance-futures","BNBUSDT",1723343003480,0.2,527.99,527.98,63.12]
["binance-futures","BNBUSDT",1723343008744,0.25,528.11,528.1,74.33]
["binance-futures","BNBUSDT",1723343081506,35.52,527.86,527.85,12.72]
["binance-futures","BNBUSDT",1723343150792,66.85,527.83,527.82,3.98]
["binance-futures","BNBUSDT",1723343211232,19.09,527.74,527.73,14.39]
["binance-futures","BNBUSDT",1723343291446,58.92,527.7,527.69,12.93]
["binance-futures","BNBUSDT",1723343366399,34.91,527.55,527.54,14.98]
["binance-futures","BNBUSDT",1723343430744,21.45,528.01,528.0,8.12]
["binance-futures","BNBUSDT",1723343487304,60.56,528.17,528.16,5.06]
["binance-futures","BNBUSDT",1723343493101,8.52,528.23,528.22,60.1]
["binance-futures","BNBUSDT",1723343557310,55.89,528.01,528.0,1.74]
["binance-futures","BNBUSDT",1723343614279,3.34,527.76,527.75,35.41]
["binance-futures","BNBUSDT",1723343680501,26.2,527.81,527.8,14.31]
["binance-futures","BNBUSDT",1723343757354,14.0,527.5,527.49,5.17]
["binance-futures","BNBUSDT",1723343821360,17.43,527.51,527.5,8.98]
["binance-futures","BNBUSDT",1723343893284,1.1,527.37,527.36,71.08]
["binance-futures","BNBUSDT",1723343944507,26.73,527.54,527.53,5.54]
["binance-futures","BNBUSDT",1723344051627,61.31,527.88,527.87,6.17]
["binance-futures","BNBUSDT",1723344062274,0.4,527.9,527.89,58.2]
["binance-futures","BNBUSDT",1723344141251,3.2,528.11,528.1,68.58]
["binance-futures","BNBUSDT",1723344209944,3.04,528.25,528.24,31.83]
["binance-futures","BNBUSDT",1723344284978,9.06,528.3,528.29,16.0]
["binance-futures","BNBUSDT",1723344342469,60.8,528.28,528.27,0.88]
["binance-futures","BNBUSDT",1723344397473,29.03,528.86,528.85,1.96]
["binance-futures","BNBUSDT",1723344451172,138.74,529.0,528.99,3.78]
["binance-futures","BNBUSDT",1723344496492,12.51,529.35,529.34,11.82]
["binance-futures","BNBUSDT",1723344508272,32.47,529.29,529.28,2.21]
["binance-futures","BNBUSDT",1723344572895,12.73,529.03,529.02,18.55]
["binance-futures","BNBUSDT",1723344629910,7.37,529.2,529.19,9.97]
["binance-futures","BNBUSDT",1723344681190,28.76,529.33,529.32,0.35]
["binance-futures","BNBUSDT",1723344734752,0.22,529.47,529.46,49.46]
["binance-futures","BNBUSDT",1723344793777,11.64,529.43,529.42,11.76]
["binance-futures","BNBUSDT",1723344842133,14.8,529.39,529.38,67.0]
["binance-futures","BNBUSDT",1723344903053,14.6,529.31,529.3,3.24]
["binance-futures","BNBUSDT",1723344916922,16.31,529.32,529.31,2.55]
["binance-futures","BNBUSDT",1723344972594,18.16,529.53,529.52,2.66]
["binance-futures","BNBUSDT",1723345034821,0.29,529.75,529.74,7.24]
["binance-futures","BNBUSDT",1723345092864,20.71,529.5,529.49,3.47]
["binance-futures","BNBUSDT",1723345157700,6.67,529.57,529.56,29.9]
["binance-futures","BNBUSDT",1723345219626,5.21,529.84,529.83,41.91]
["binance-futures","BNBUSDT",1723345262625,11.8,529.6,529.59,32.84]
["binance-futures","BNBUSDT",1723345329900,33.2,529.59,529.58,17.76]
["binance-futures","BNBUSDT",1723345411963,160.81,529.56,529.55,15.28]
["binance-futures","BNBUSDT",1723345418831,172.69,529.51,529.5,148.57]
["binance-futures","BNBUSDT",1723345477073,205.09,530.0,529.93,4.25]
["binance-futures","BNBUSDT",1723345512413,19.01,531.46,531.45,9.55]
["binance-futures","BNBUSDT",1723345544119,15.53,531.69,531.68,0.94]
["binance-futures","BNBUSDT",1723345585984,2.36,531.87,531.86,17.2]
["binance-futures","BNBUSDT",1723345623602,18.32,531.97,531.96,17.93]
["binance-futures","BNBUSDT",1723345666707,34.06,532.01,532.0,21.52]
["binance-futures","BNBUSDT",1723345715017,35.21,532.14,532.13,34.01]
["binance-futures","BNBUSDT",1723345719486,5.86,532.15,532.14,35.99]
["binance-futures","BNBUSDT",1723345772566,2.45,532.62,532.61,33.7]
["binance-futures","BNBUSDT",1723345806144,41.35,532.79,532.78,6.87]
["binance-futures","BNBUSDT",1723345839191,16.38,532.66,532.65,0.57]
["binance-futures","BNBUSDT",1723345880662,19.78,532.55,532.54,0.06]
["binance-futures","BNBUSDT",1723345920777,17.62,532.03,532.02,9.85]
["binance-futures","BNBUSDT",1723345970564,16.34,532.75,532.74,2.48]
["binance-futures","BNBUSDT",1723346007684,1.1,533.85,533.84,22.33]
["binance-futures","BNBUSDT",1723346039070,3.83,533.8,533.79,25.83]
["binance-futures","BNBUSDT",1723346045528,16.53,533.76,533.75,10.71]
["binance-futures","BNBUSDT",1723346083680,0.19,533.76,533.75,43.99]
["binance-futures","BNBUSDT",1723346125259,71.87,534.0,533.99,4.92]
["binance-futures","BNBUSDT",1723346162371,7.76,534.37,534.36,33.04]
["binance-futures","BNBUSDT",1723346199809,17.17,534.48,534.47,12.37]
["binance-futures","BNBUSDT",1723346236178,16.4,534.65,534.64,15.35]
["binance-futures","BNBUSDT",1723346278072,0.01,534.06,534.05,9.65]
["binance-futures","BNBUSDT",1723346326886,30.76,534.25,534.24,1.51]
["binance-futures","BNBUSDT",1723346334708,15.49,534.22,534.21,1.66]
["binance-futures","BNBUSDT",1723346377241,42.06,533.88,533.87,8.76]
["binance-futures","BNBUSDT",1723346414735,17.93,533.01,533.0,0.39]
["binance-futures","BNBUSDT",1723346452150,15.43,533.56,533.55,12.99]
["binance-futures","BNBUSDT",1723346491845,15.48,533.6,533.59,1.39]
["binance-futures","BNBUSDT",1723346526224,15.91,533.81,533.8,9.42]
["binance-futures","BNBUSDT",1723346561603,0.42,534.27,534.26,31.28]
["binance-futures","BNBUSDT",1723346596536,0.92,533.79,533.78,20.19]
["binance-futures","BNBUSDT",1723346601530,33.3,534.06,534.05,0.36]
["binance-futures","BNBUSDT",1723346644231,44.92,533.59,533.58,6.25]
["binance-futures","BNBUSDT",1723346683072,11.4,533.31,533.3,14.73]
["binance-futures","BNBUSDT",1723346719594,17.19,534.03,534.02,15.13]
["binance-futures","BNBUSDT",1723346755521,9.07,534.35,534.34,13.68]
["binance-futures","BNBUSDT",1723346795555,6.38,533.86,533.85,9.77]
["binance-futures","BNBUSDT",1723346830743,0.29,534.01,534.0,14.95]
["binance-futures","BNBUSDT",1723346866659,0.03,534.93,534.81,1.75]
["binance-futures","BNBUSDT",1723346898715,31.13,533.92,533.91,12.93]
["binance-futures","BNBUSDT",1723346901161,19.15,533.88,533.87,11.98]
["binance-futures","BNBUSDT",1723346940723,11.3,533.59,533.58,11.48]
["binance-futures","BNBUSDT",1723346974118,22.11,533.87,533.86,5.92]
["binance-futures","BNBUSDT",1723347010635,15.35,533.68,533.67,19.57]
["binance-futures","BNBUSDT",1723347049709,58.62,533.58,533.57,0.04]
["binance-futures","BNBUSDT",1723347091327,0.16,533.7,533.69,37.81]
["binance-futures","BNBUSDT",1723347134677,23.69,533.91,533.9,0.69]
["binance-futures","BNBUSDT",1723347180196,37.02,533.29,533.28,0.85]
["binance-futures","BNBUSDT",1723347182612,14.64,533.22,533.21,2.78]
["binance-futures","BNBUSDT",1723347222295,16.31,532.84,532.83,20.36]
["binance-futures","BNBUSDT",1723347259249,35.3,532.9,532.89,3.51]
["binance-futures","BNBUSDT",1723347306043,2.61,533.3,533.29,28.76]
["binance-futures","BNBUSDT",1723347352245,8.84,532.82,532.81,18.1]
["binance-futures","BNBUSDT",1723347392353,7.77,532.58,532.57,8.21]
["binance-futures","BNBUSDT",1723347437890,12.39,532.55,532.54,9.45]
["binance-futures","BNBUSDT",1723347481589,12.78,532.54,532.53,0.9]
["binance-futures","BNBUSDT",1723347532867,1.8,532.83,532.82,52.99]
["binance-futures","BNBUSDT",1723347539750,0.46,533.07,533.05,43.33]
["binance-futures","BNBUSDT",1723347581874,19.24,533.28,533.27,13.01]
["binance-futures","BNBUSDT",1723347632971,13.76,533.07,533.06,21.67]
["binance-futures","BNBUSDT",1723347684180,14.55,532.8,532.79,26.73]
["binance-futures","BNBUSDT",1723347735454,24.94,533.0,532.99,12.21]
["binance-futures","BNBUSDT",1723347801429,11.9,532.88,532.87,20.5]
["binance-futures","BNBUSDT",1723347853450,19.83,532.68,532.67,19.53]
["binance-futures","BNBUSDT",1723347905499,4.21,532.7,532.69,27.9]
["binance-futures","BNBUSDT",1723347912821,15.37,532.75,532.74,13.62]
["binance-futures","BNBUSDT",1723347960049,4.11,532.54,532.53,37.1]
["binance-futures","BNBUSDT",1723347997586,26.95,531.62,531.61,2.57]
["binance-futures","BNBUSDT",1723348034605,12.14,531.81,531.8,9.22]
["binance-futures","BNBUSDT",1723348072041,17.67,532.22,532.21,4.29]
["binance-futures","BNBUSDT",1723348124766,11.55,532.23,532.22,25.56]
["binance-futures","BNBUSDT",1723348183251,33.93,532.19,532.18,11.03]
["binance-futures","BNBUSDT",1723348229554,14.44,531.7,531.69,16.87]
["binance-futures","BNBUSDT",1723348237721,6.9,531.81,531.8,22.55]
["binance-futures","BNBUSDT",1723348280617,13.52,531.59,531.58,9.41]
["binance-futures","BNBUSDT",1723348329901,15.31,531.6,531.59,14.81]
["binance-futures","BNBUSDT",1723348381243,0.3,531.45,531.44,37.62]
["binance-futures","BNBUSDT",1723348435131,308.87,531.08,531.07,3.05]
["binance-futures","BNBUSDT",1723348485699,30.66,531.15,531.14,13.18]
["binance-futures","BNBUSDT",1723348532076,0.9,530.99,530.98,65.54]
["binance-futures","BNBUSDT",1723348588255,6.27,530.93,530.92,30.4]
["binance-futures","BNBUSDT",1723348640449,18.16,530.74,530.73,0.05]
["binance-futures","BNBUSDT",1723348666155,2.38,530.66,530.65,23.81]
["binance-futures","BNBUSDT",1723348704444,15.21,530.66,530.65,19.41]
["binance-futures","BNBUSDT",1723348757338,10.42,530.69,530.68,18.49]
["binance-futures","BNBUSDT",1723348809802,23.12,530.71,530.7,8.36]
["binance-futures","BNBUSDT",1723348855530,18.75,530.9,530.89,9.88]
["binance-futures","BNBUSDT",1723348902535,12.53,531.09,531.08,21.67]
["binance-futures","BNBUSDT",1723348953049,17.44,530.45,530.44,19.02]
["binance-futures","BNBUSDT",1723348998966,14.52,530.26,530.25,10.0]
["binance-futures","BNBUSDT",1723349001714,6.92,530.2,530.19,13.55]
["binance-futures","BNBUSDT",1723349055715,16.73,530.29,530.28,21.5]
["binance-futures","BNBUSDT",1723349106257,14.25,530.25,530.24,6.13]
["binance-futures","BNBUSDT",1723349162395,7.9,530.44,530.43,22.28]
["binance-futures","BNBUSDT",1723349221420,1.97,530.58,530.57,18.62]
["binance-futures","BNBUSDT",1723349287411,2.4,530.57,530.56,23.05]
["binance-futures","BNBUSDT",1723349364427,11.26,530.38,530.37,13.34]
["binance-futures","BNBUSDT",1723349425330,21.02,530.31,530.3,0.83]
["binance-futures","BNBUSDT",1723349479405,44.45,530.2,530.19,0.01]
["binance-futures","BNBUSDT",1723349487135,9.4,530.09,530.08,17.21]
["binance-futures","BNBUSDT",1723349542200,8.73,529.88,529.87,63.0]
["binance-futures","BNBUSDT",1723349600597,24.77,529.9,529.89,1.51]
["binance-futures","BNBUSDT",1723349656542,8.93,529.58,529.57,16.8]
["binance-futures","BNBUSDT",1723349702012,37.9,529.17,529.16,6.39]
["binance-futures","BNBUSDT",1723349745116,26.66,529.34,529.33,0.12]
["binance-futures","BNBUSDT",1723349793376,4.5,529.01,529.0,354.02]
["binance-futures","BNBUSDT",1723349840087,15.78,528.88,528.87,12.34]
["binance-futures","BNBUSDT",1723349849475,0.46,528.79,528.78,39.87]
["binance-futures","BNBUSDT",1723349894867,29.63,528.47,528.46,8.65]
["binance-futures","BNBUSDT",1723349940974,19.8,528.26,528.25,9.11]
["binance-futures","BNBUSDT",1723350007495,19.05,528.67,528.66,5.19]
["binance-futures","BNBUSDT",1723350032567,68.26,528.42,528.41,0.27]
["binance-futures","BNBUSDT",1723350090843,41.08,528.27,528.26,0.18]
["binance-futures","BNBUSDT",1723350141885,4.58,528.25,528.24,31.03]
["binance-futures","BNBUSDT",1723350206246,11.96,528.41,528.4,11.36]
["binance-futures","BNBUSDT",1723350210271,20.37,528.51,528.5,2.57]
["binance-futures","BNBUSDT",1723350266659,63.38,528.82,528.81,10.45]
["binance-futures","BNBUSDT",1723350318918,31.73,529.52,529.51,5.91]
["binance-futures","BNBUSDT",1723350367815,10.39,529.33,529.32,22.97]
["binance-futures","BNBUSDT",1723350423156,12.19,529.58,529.57,10.03]
["binance-futures","BNBUSDT",1723350482440,18.47,529.65,529.64,0.23]
["binance-futures","BNBUSDT",1723350543568,28.82,529.95,529.94,5.43]
["binance-futures","BNBUSDT",1723350607596,5.54,530.22,530.21,35.79]
["binance-futures","BNBUSDT",1723350658849,41.37,530.02,530.01,0.06]
["binance-futures","BNBUSDT",1723350662454,19.2,529.89,529.88,18.78]
["binance-futures","BNBUSDT",1723350717135,19.1,529.33,529.32,13.41]
["binance-futures","BNBUSDT",1723350773180,0.71,529.28,529.27,8.23]
["binance-futures","BNBUSDT",1723350821250,1.64,529.57,529.56,5.39]
["binance-futures","BNBUSDT",1723350881111,25.27,529.83,529.82,1.62]
["binance-futures","BNBUSDT",1723350941621,19.08,529.62,529.61,2.59]
["binance-futures","BNBUSDT",1723351002080,24.14,529.66,529.65,4.43]
["binance-futures","BNBUSDT",1723351070217,27.67,529.33,529.32,0.2]
["binance-futures","BNBUSDT",1723351074939,20.8,529.2,529.19,1.32]
["binance-futures","BNBUSDT",1723351124151,7.69,529.05,529.04,26.01]
["binance-futures","BNBUSDT",1723351170244,0.53,528.85,528.84,27.07]
["binance-futures","BNBUSDT",1723351231378,13.84,529.33,529.32,26.68]
["binance-futures","BNBUSDT",1723351288475,15.28,529.27,529.26,10.71]
["binance-futures","BNBUSDT",1723351347084,9.81,528.95,528.94,38.33]
["binance-futures","BNBUSDT",1723351396183,8.67,528.73,528.72,23.35]
["binance-futures","BNBUSDT",1723351467378,16.26,528.69,528.68,4.1]
["binance-futures","BNBUSDT",1723351534533,3.65,528.43,528.42,25.0]
["binance-futures","BNBUSDT",1723351544852,19.8,528.58,528.57,9.34]
["binance-futures","BNBUSDT",1723351598218,29.01,528.35,528.34,3.2]
["binance-futures","BNBUSDT",1723351649552,9.74,528.45,528.44,12.22]
["binance-futures","BNBUSDT",1723351710487,26.96,528.54,528.53,0.74]
["binance-futures","BNBUSDT",1723351772684,7.08,528.65,528.64,8.01]
["binance-futures","BNBUSDT",1723351836521,15.6,529.16,529.15,15.77]
["binance-futures","BNBUSDT",1723351892130,15.81,529.08,529.07,13.89]
["binance-futures","BNBUSDT",1723351899981,2.3,529.25,529.24,46.44]
["binance-futures","BNBUSDT",1723351956477,6.77,529.19,529.18,20.1]
["binance-futures","BNBUSDT",1723352019739,0.27,529.45,529.44,28.66]
["binance-futures","BNBUSDT",1723352079546,7.97,529.37,529.36,17.82]
["binance-futures","BNBUSDT",1723352140235,2.75,529.55,529.54,10.79]
["binance-futures","BNBUSDT",1723352197770,11.85,529.56,529.55,12.7]
["binance-futures","BNBUSDT",1723352264061,4.18,529.57,529.56,15.63]
["binance-futures","BNBUSDT",1723352321128,8.8,529.33,529.32,9.23]
["binance-futures","BNBUSDT",1723352392419,12.9,529.05,529.04,2.77]
["binance-futures","BNBUSDT",1723352397217,0.8,529.11,529.1,40.71]
["binance-futures","BNBUSDT",1723352444735,11.07,528.68,528.67,17.6]
["binance-futures","BNBUSDT",1723352497501,34.6,528.74,528.73,11.65]
["binance-futures","BNBUSDT",1723352563137,31.81,528.75,528.74,31.91]
["binance-futures","BNBUSDT",1723352632404,27.61,528.84,528.83,21.5]
["binance-futures","BNBUSDT",1723352705442,48.89,528.93,528.92,0.22]
["binance-futures","BNBUSDT",1723352759267,19.57,528.4,528.39,13.81]
["binance-futures","BNBUSDT",1723352832964,18.4,528.69,528.68,7.49]
["binance-futures","BNBUSDT",1723352895362,19.06,529.14,529.13,12.78]
["binance-futures","BNBUSDT",1723352902281,27.9,529.23,529.22,13.16]
["binance-futures","BNBUSDT",1723352967193,0.19,529.06,529.05,59.59]
["binance-futures","BNBUSDT",1723353036358,17.19,529.18,529.17,0.08]
["binance-futures","BNBUSDT",1723353112934,27.56,529.19,529.18,18.88]
["binance-futures","BNBUSDT",1723353182373,35.67,528.85,528.84,0.34]
["binance-futures","BNBUSDT",1723353256372,22.13,528.96,528.95,12.09]
["binance-futures","BNBUSDT",1723353328235,2.58,528.73,528.72,19.52]
["binance-futures","BNBUSDT",1723353397191,12.9,528.65,528.64,13.35]
["binance-futures","BNBUSDT",1723353402127,1.82,528.77,528.76,41.9]
["binance-futures","BNBUSDT",1723353477146,12.6,528.49,528.48,0.37]
["binance-futures","BNBUSDT",1723353535870,6.39,528.27,528.26,29.09]
["binance-futures","BNBUSDT",1723353608303,7.92,528.49,528.48,49.82]
["binance-futures","BNBUSDT",1723353673108,0.16,528.72,528.71,28.93]
["binance-futures","BNBUSDT",1723353745903,15.01,529.09,529.08,0.21]
["binance-futures","BNBUSDT",1723353827052,4.12,529.17,529.16,16.89]
["binance-futures","BNBUSDT",1723353912256,12.53,529.16,529.15,0.28]
["binance-futures","BNBUSDT",1723353922324,10.91,529.14,529.13,0.29]
["binance-futures","BNBUSDT",1723354012952,1.21,529.14,529.13,31.41]
["binance-futures","BNBUSDT",1723354093567,5.83,529.22,529.21,23.99]
["binance-futures","BNBUSDT",1723354185325,25.69,529.69,529.68,14.97]
["binance-futures","BNBUSDT",1723354259095,24.01,529.55,529.54,0.41]
["binance-futures","BNBUSDT",1723354332035,30.55,529.8,529.79,4.26]
["binance-futures","BNBUSDT",1723354411160,21.74,529.66,529.65,5.5]
["binance-futures","BNBUSDT",1723354477269,17.2,529.21,529.2,19.98]
["binance-futures","BNBUSDT",1723354486821,48.03,529.16,529.15,0.26]
["binance-futures","BNBUSDT",1723354540023,1.85,529.09,529.08,67.65]
["binance-futures","BNBUSDT",1723354617277,20.78,529.38,529.37,0.68]
["binance-futures","BNBUSDT",1723354711328,15.72,529.46,529.45,1.55]
["binance-futures","BNBUSDT",1723354799023,14.66,529.19,529.18,46.31]
["binance-futures","BNBUSDT",1723354890560,17.97,529.07,529.06,13.67]
["binance-futures","BNBUSDT",1723354979337,10.16,529.17,529.16,12.65]
["binance-futures","BNBUSDT",1723355062394,1.4,529.33,529.32,9.2]
["binance-futures","BNBUSDT",1723355134459,0.76,529.49,529.48,14.34]
["binance-futures","BNBUSDT",1723355141261,2.12,529.5,529.49,24.5]
["binance-futures","BNBUSDT",1723355196737,10.52,529.56,529.55,16.67]
["binance-futures","BNBUSDT",1723355269799,11.78,529.28,529.27,11.92]
["binance-futures","BNBUSDT",1723355331313,34.46,529.61,529.6,3.18]
["binance-futures","BNBUSDT",1723355402537,4.08,529.84,529.83,10.82]
["binance-futures","BNBUSDT",1723355453427,0.71,529.67,529.66,27.41]
["binance-futures","BNBUSDT",1723355526640,15.27,529.77,529.76,6.55]
["binance-futures","BNBUSDT",1723355591069,94.37,530.5,530.49,19.83]
["binance-futures","BNBUSDT",1723355643098,14.06,530.47,530.46,13.34]
["binance-futures","BNBUSDT",1723355648270,15.39,530.61,530.6,17.09]
["binance-futures","BNBUSDT",1723355714621,5.1,530.41,530.4,26.5]
["binance-futures","BNBUSDT",1723355781399,17.17,530.41,530.4,26.6]
["binance-futures","BNBUSDT",1723355869686,2.36,530.84,530.83,46.96]
["binance-futures","BNBUSDT",1723355912830,26.36,530.91,530.9,11.37]
["binance-futures","BNBUSDT",1723355962829,7.26,530.66,530.65,11.33]
["binance-futures","BNBUSDT",1723356021132,25.88,530.4,530.39,7.16]
["binance-futures","BNBUSDT",1723356073407,16.36,530.53,530.52,0.62]
["binance-futures","BNBUSDT",1723356077375,8.61,530.5,530.49,16.18]
["binance-futures","BNBUSDT",1723356131102,12.71,530.92,530.91,7.67]
["binance-futures","BNBUSDT",1723356178455,5.71,530.61,530.6,23.73]
["binance-futures","BNBUSDT",1723356240220,35.24,530.52,530.51,2.69]
["binance-futures","BNBUSDT",1723356290071,16.06,530.22,530.21,18.21]
["binance-futures","BNBUSDT",1723356350181,4.07,530.17,530.16,28.67]
["binance-futures","BNBUSDT",1723356391963,18.24,530.64,530.63,16.42]
["binance-futures","BNBUSDT",1723356453348,16.69,530.75,530.74,2.15]
["binance-futures","BNBUSDT",1723356463299,7.31,530.8,530.79,27.08]
["binance-futures","BNBUSDT",1723356538362,7.04,531.1,531.09,32.18]
["binance-futures","BNBUSDT",1723356595024,3.42,531.2,531.19,19.21]
["binance-futures","BNBUSDT",1723356668068,4.42,531.26,531.25,30.62]
["binance-futures","BNBUSDT",1723356733178,41.75,531.34,531.33,1.92]
["binance-futures","BNBUSDT",1723356809394,16.55,531.22,531.21,3.04]
["binance-futures","BNBUSDT",1723356893740,12.48,531.44,531.43,8.56]
["binance-futures","BNBUSDT",1723356954210,0.48,531.2,531.19,9.07]
["binance-futures","BNBUSDT",1723356964395,26.22,531.1,531.09,3.89]
["binance-futures","BNBUSDT",1723357024612,0.49,530.85,530.84,15.35]
["binance-futures","BNBUSDT",1723357089292,16.62,530.8,530.79,3.57]
["binance-futures","BNBUSDT",1723357159571,28.46,530.89,530.88,6.75]
["binance-futures","BNBUSDT",1723357223409,11.95,530.81,530.8,19.86]
["binance-futures","BNBUSDT",1723357306062,10.27,530.8,530.79,21.4]
["binance-futures","BNBUSDT",1723357372219,14.2,530.74,530.73,11.47]
["binance-futures","BNBUSDT",1723357451867,11.66,530.83,530.82,105.38]
["binance-futures","BNBUSDT",1723357536465,16.76,530.91,530.9,27.04]
["binance-futures","BNBUSDT",1723357543548,10.54,530.91,530.9,19.13]
["binance-futures","BNBUSDT",1723357604721,16.25,530.86,530.85,5.06]
["binance-futures","BNBUSDT",1723357682577,22.95,530.57,530.56,18.64]
["binance-futures","BNBUSDT",1723357747195,6.82,530.32,530.31,20.16]
["binance-futures","BNBUSDT",1723357827734,0.12,530.2,530.19,42.62]
["binance-futures","BNBUSDT",1723357900425,4.69,530.27,530.26,73.38]
["binance-futures","BNBUSDT",1723357963605,37.5,530.19,530.18,7.75]
["binance-futures","BNBUSDT",1723358033395,18.85,530.55,530.54,16.19]
["binance-futures","BNBUSDT",1723358067174,0.27,530.65,530.64,76.03]
["binance-futures","BNBUSDT",1723358106575,8.24,530.81,530.8,24.53]
["binance-futures","BNBUSDT",1723358173055,30.64,530.96,530.95,8.08]
["binance-futures","BNBUSDT",1723358232826,0.41,531.03,531.02,74.16]
["binance-futures","BNBUSDT",1723358287976,12.58,531.34,531.33,19.06]
["binance-futures","BNBUSDT",1723358341247,6.91,532.17,532.16,0.62]
["binance-futures","BNBUSDT",1723358392727,0.4,531.89,531.88,71.92]
["binance-futures","BNBUSDT",1723358457214,39.74,531.9,531.89,3.83]
["binance-futures","BNBUSDT",1723358520666,13.79,531.81,531.8,1.72]
["binance-futures","BNBUSDT",1723358529774,18.02,531.78,531.77,2.6]
["binance-futures","BNBUSDT",1723358593391,0.23,531.71,531.7,51.63]
["binance-futures","BNBUSDT",1723358659810,12.61,531.75,531.74,10.98]
["binance-futures","BNBUSDT",1723358735587,23.04,531.72,531.71,0.18]
["binance-futures","BNBUSDT",1723358793996,2.67,531.64,531.63,21.31]
["binance-futures","BNBUSDT",1723358852266,14.13,531.86,531.85,5.71]
["binance-futures","BNBUSDT",1723358916064,0.12,531.85,531.84,61.69]
["binance-futures","BNBUSDT",1723358981634,17.58,531.76,531.75,9.57]
["binance-futures","BNBUSDT",1723358993869,11.91,531.68,531.67,22.9]
["binance-futures","BNBUSDT",1723359057090,15.42,531.73,531.72,4.3]
["binance-futures","BNBUSDT",1723359117190,54.97,531.87,531.86,5.89]
["binance-futures","BNBUSDT",1723359185727,9.16,532.07,532.06,4.15]
["binance-futures","BNBUSDT",1723359248457,12.1,532.28,532.27,2.9]
["binance-futures","BNBUSDT",1723359320326,6.66,532.37,532.36,56.72]
["binance-futures","BNBUSDT",1723359393764,44.67,532.07,532.06,0.57]
["binance-futures","BNBUSDT",1723359472656,9.56,532.18,532.17,8.26]
["binance-futures","BNBUSDT",1723359487343,20.69,532.2,532.19,40.14]
["binance-futures","BNBUSDT",1723359570322,21.83,532.17,532.16,8.06]
["binance-futures","BNBUSDT",1723359633613,8.51,532.39,532.38,33.29]
["binance-futures","BNBUSDT",1723359729153,9.75,532.48,532.47,16.75]
["binance-futures","BNBUSDT",1723359766071,0.17,532.47,532.46,63.39]
["binance-futures","BNBUSDT",1723359846709,4.78,532.53,532.52,0.17]
["binance-futures","BNBUSDT",1723359916254,0.41,532.47,532.46,15.67]
["binance-futures","BNBUSDT",1723359983488,24.87,532.6,532.59,33.15]
["binance-futures","BNBUSDT",1723360045608,2.06,532.91,532.9,7.67]
["binance-futures","BNBUSDT",1723360050265,2.13,532.93,532.92,13.58]
["binance-futures","BNBUSDT",1723360105056,0.08,533.72,533.71,0.53]
["binance-futures","BNBUSDT",1723360158495,24.88,533.6,533.59,2.29]
["binance-futures","BNBUSDT",1723360213723,33.1,533.92,533.91,22.8]
["binance-futures","BNBUSDT",1723360277095,8.56,533.81,533.8,51.59]
["binance-futures","BNBUSDT",1723360324570,9.47,533.82,533.81,11.92]
["binance-futures","BNBUSDT",1723360384118,90.9,533.86,533.85,0.67]
["binance-futures","BNBUSDT",1723360452031,9.69,533.88,533.87,16.2]
["binance-futures","BNBUSDT",1723360509645,14.99,533.99,533.98,5.9]
["binance-futures","BNBUSDT",1723360514475,15.69,533.78,533.77,9.84]
["binance-futures","BNBUSDT",1723360557709,48.62,533.71,533.7,0.01]
["binance-futures","BNBUSDT",1723360603716,9.74,533.68,533.67,39.01]
["binance-futures","BNBUSDT",1723360664038,25.68,533.51,533.5,25.21]
["binance-futures","BNBUSDT",1723360709700,23.8,533.35,533.34,1.53]
["binance-futures","BNBUSDT",1723360768054,15.99,533.58,533.57,1.57]
["binance-futures","BNBUSDT",1723360822868,1.76,533.32,533.31,45.11]
["binance-futures","BNBUSDT",1723360878044,0.92,533.43,533.42,41.61]
["binance-futures","BNBUSDT",1723360887701,7.43,533.44,533.43,33.36]
["binance-futures","BNBUSDT",1723360939047,9.54,533.03,533.02,17.91]
["binance-futures","BNBUSDT",1723360995473,16.75,532.67,532.66,12.51]
["binance-futures","BNBUSDT",1723361065554,0.36,532.59,532.58,35.25]
["binance-futures","BNBUSDT",1723361117259,5.48,532.6,532.59,30.55]
["binance-futures","BNBUSDT",1723361205101,22.39,533.23,533.22,3.3]
["binance-futures","BNBUSDT",1723361264921,13.08,532.98,532.97,10.45]
["binance-futures","BNBUSDT",1723361299522,10.29,532.6,532.59,17.7]
["binance-futures","BNBUSDT",1723361305756,0.12,532.73,532.72,45.06]
["binance-futures","BNBUSDT",1723361369426,13.01,532.47,532.46,28.28]
["binance-futures","BNBUSDT",1723361432336,6.43,533.0,532.99,13.42]
["binance-futures","BNBUSDT",1723361487426,12.02,533.32,533.31,9.93]
["binance-futures","BNBUSDT",1723361542391,14.17,533.42,533.41,9.35]
["binance-futures","BNBUSDT",1723361612011,17.47,533.28,533.27,11.32]
["binance-futures","BNBUSDT",1723361688536,12.15,533.2,533.19,15.31]
["binance-futures","BNBUSDT",1723361759234,5.04,533.44,533.43,8.45]
["binance-futures","BNBUSDT",1723361768594,16.03,533.44,533.43,8.23]
["binance-futures","BNBUSDT",1723361820601,9.31,534.08,534.07,0.64]
["binance-futures","BNBUSDT",1723361858962,15.31,534.3,534.29,6.58]
["binance-futures","BNBUSDT",1723361908124,13.36,533.67,533.66,9.8]
["binance-futures","BNBUSDT",1723361958926,10.16,534.01,534.0,20.95]
["binance-futures","BNBUSDT",1723362026113,3.33,534.24,534.23,11.61]
["binance-futures","BNBUSDT",1723362080481,50.06,534.14,534.13,0.32]
["binance-futures","BNBUSDT",1723362142853,54.54,534.24,534.21,0.17]
["binance-futures","BNBUSDT",1723362202810,0.11,533.98,533.97,22.34]
["binance-futures","BNBUSDT",1723362207172,18.14,534.02,534.01,3.81]
["binance-futures","BNBUSDT",1723362270019,7.95,533.6,533.59,11.49]
["binance-futures","BNBUSDT",1723362330963,43.1,533.73,533.72,7.94]
["binance-futures","BNBUSDT",1723362396491,30.77,533.64,533.63,0.12]
["binance-futures","BNBUSDT",1723362467338,9.35,534.08,534.07,14.03]
["binance-futures","BNBUSDT",1723362517342,146.96,534.21,534.2,19.42]
["binance-futures","BNBUSDT",1723362573711,15.79,534.29,534.28,27.78]
["binance-futures","BNBUSDT",1723362628578,27.63,534.22,534.21,0.19]
["binance-futures","BNBUSDT",1723362709442,6.01,534.36,534.35,31.72]
["binance-futures","BNBUSDT",1723362715697,42.53,534.48,534.47,0.12]
["binance-futures","BNBUSDT",1723362774514,12.49,534.37,534.36,0.61]
["binance-futures","BNBUSDT",1723362848810,24.41,534.12,534.11,5.0]
["binance-futures","BNBUSDT",1723362919481,27.78,533.94,533.93,1.53]
["binance-futures","BNBUSDT",1723362970021,10.92,533.6,533.59,11.19]
["binance-futures","BNBUSDT",1723363026411,0.15,533.75,533.74,26.52]
["binance-futures","BNBUSDT",1723363099499,10.08,534.0,533.99,2.57]
["binance-futures","BNBUSDT",1723363167350,5.59,533.74,533.73,8.99]
["binance-futures","BNBUSDT",1723363176496,9.23,533.74,533.73,8.62]
["binance-futures","BNBUSDT",1723363227100,20.09,533.81,533.8,0.65]
["binance-futures","BNBUSDT",1723363276322,13.97,533.84,533.83,29.4]
["binance-futures","BNBUSDT",1723363330075,5.85,534.39,534.38,14.62]
["binance-futures","BNBUSDT",1723363385023,0.81,534.37,534.36,18.25]
["binance-futures","BNBUSDT",1723363442335,14.59,534.29,534.28,8.39]
["binance-futures","BNBUSDT",1723363507986,29.91,534.01,534.0,5.02]
["binance-futures","BNBUSDT",1723363562796,17.07,533.54,533.53,9.91]
["binance-futures","BNBUSDT",1723363571631,11.53,533.54,533.53,25.4]
["binance-futures","BNBUSDT",1723363633118,19.21,533.94,533.93,16.85]
["binance-futures","BNBUSDT",1723363691001,23.56,533.79,533.78,23.5]
["binance-futures","BNBUSDT",1723363762515,44.52,533.83,533.82,0.25]
["binance-futures","BNBUSDT",1723363820102,19.91,533.6,533.59,15.5]
["binance-futures","BNBUSDT",1723363871409,54.88,533.14,533.13,0.93]
["binance-futures","BNBUSDT",1723363922702,38.48,532.99,532.98,0.32]
["binance-futures","BNBUSDT",1723363974376,6.9,532.96,532.95,33.52]
["binance-futures","BNBUSDT",1723363983077,28.38,532.95,532.94,4.43]
["binance-futures","BNBUSDT",1723364042206,26.09,532.7,532.69,15.16]
["binance-futures","BNBUSDT",1723364102414,6.59,532.79,532.78,21.15]
["binance-futures","BNBUSDT",1723364145696,3.84,533.08,533.07,14.74]
["binance-futures","BNBUSDT",1723364198114,49.07,533.18,533.17,0.92]
["binance-futures","BNBUSDT",1723364251219,4.75,533.19,533.18,24.59]
["binance-futures","BNBUSDT",1723364305381,15.58,533.34,533.33,19.18]
["binance-futures","BNBUSDT",1723364364077,20.0,533.51,533.5,8.84]
["binance-futures","BNBUSDT",1723364421529,0.61,533.23,533.22,18.75]
["binance-futures","BNBUSDT",1723364425900,19.32,533.26,533.25,3.56]
["binance-futures","BNBUSDT",1723364498791,27.01,533.44,533.43,8.51]
["binance-futures","BNBUSDT",1723364562310,6.27,533.42,533.41,12.32]
["binance-futures","BNBUSDT",1723364622595,10.85,533.02,533.01,9.34]
["binance-futures","BNBUSDT",1723364705374,19.06,532.93,532.92,7.87]
["binance-futures","BNBUSDT",1723364769576,5.3,533.71,533.7,8.34]
["binance-futures","BNBUSDT",1723364834116,11.44,533.66,533.65,8.73]
["binance-futures","BNBUSDT",1723364917175,29.89,533.45,533.44,12.28]
["binance-futures","BNBUSDT",1723364980471,12.29,532.7,532.69,10.73]
["binance-futures","BNBUSDT",1723364987003,3.44,532.77,532.76,27.11]
["binance-futures","BNBUSDT",1723365038066,0.13,533.11,533.1,55.06]
["binance-futures","BNBUSDT",1723365093272,36.49,532.76,532.75,12.08]
["binance-futures","BNBUSDT",1723365149365,17.95,532.49,532.48,0.49]
["binance-futures","BNBUSDT",1723365198026,74.14,532.1,532.09,2.0]
["binance-futures","BNBUSDT",1723365250060,10.74,532.47,532.46,11.97]
["binance-futures","BNBUSDT",1723365311371,25.62,532.37,532.36,0.6]
["binance-futures","BNBUSDT",1723365373330,8.9,532.32,532.31,22.2]
["binance-futures","BNBUSDT",1723365386201,16.67,532.29,532.28,17.93]
["binance-futures","BNBUSDT",1723365464633,18.27,532.42,532.41,7.97]
["binance-futures","BNBUSDT",1723365537299,27.55,532.23,532.22,0.56]
["binance-futures","BNBUSDT",1723365615847,18.27,532.37,532.36,0.35]
["binance-futures","BNBUSDT",1723365693051,7.69,532.61,532.6,5.06]
["binance-futures","BNBUSDT",1723365748347,38.32,532.59,532.58,0.13]
["binance-futures","BNBUSDT",1723365813336,46.16,532.39,532.38,0.18]
["binance-futures","BNBUSDT",1723365885701,9.57,532.19,532.18,10.2]
["binance-futures","BNBUSDT",1723365900050,5.7,532.11,532.1,15.44]
["binance-futures","BNBUSDT",1723365961411,2.22,532.23,532.22,15.51]
["binance-futures","BNBUSDT",1723366021288,16.65,532.76,532.75,5.64]
["binance-futures","BNBUSDT",1723366070176,38.75,533.12,533.11,2.61]
["binance-futures","BNBUSDT",1723366104810,0.11,533.32,533.31,17.04]
["binance-futures","BNBUSDT",1723366151420,31.25,533.44,533.43,13.06]
["binance-futures","BNBUSDT",1723366192643,9.5,533.26,533.25,10.69]
["binance-futures","BNBUSDT",1723366241543,5.34,533.0,532.99,10.69]
["binance-futures","BNBUSDT",1723366248517,1.06,532.89,532.88,17.13]
["binance-futures","BNBUSDT",1723366305203,9.47,533.08,533.07,5.13]
["binance-futures","BNBUSDT",1723366349683,41.76,533.59,533.55,1.54]
["binance-futures","BNBUSDT",1723366398456,4.22,533.02,533.01,16.9]
["binance-futures","BNBUSDT",1723366454866,42.59,533.15,533.14,0.12]
["binance-futures","BNBUSDT",1723366524256,7.18,533.09,533.08,9.41]
["binance-futures","BNBUSDT",1723366585022,28.89,533.02,533.01,1.17]
["binance-futures","BNBUSDT",1723366645170,65.66,532.66,532.65,1.76]
["binance-futures","BNBUSDT",1723366706851,23.29,532.42,532.41,5.59]
["binance-futures","BNBUSDT",1723366710842,0.12,532.43,532.42,49.41]
["binance-futures","BNBUSDT",1723366771253,20.77,532.18,532.17,10.18]
["binance-futures","BNBUSDT",1723366826384,1.02,532.12,532.11,14.65]
["binance-futures","BNBUSDT",1723366878322,13.87,532.31,532.3,18.82]
["binance-futures","BNBUSDT",1723366935517,42.02,532.5,532.49,0.24]
["binance-futures","BNBUSDT",1723366991410,0.13,532.44,532.43,45.98]
["binance-futures","BNBUSDT",1723367051897,15.63,532.56,532.55,11.32]
["binance-futures","BNBUSDT",1723367083646,5.03,532.59,532.58,14.94]
["binance-futures","BNBUSDT",1723367114288,12.0,532.19,532.18,15.59]
["binance-futures","BNBUSDT",1723367176171,9.39,531.99,531.98,0.15]
["binance-futures","BNBUSDT",1723367223979,0.58,532.19,532.18,18.27]
["binance-futures","BNBUSDT",1723367282892,0.88,532.53,532.52,31.7]
["binance-futures","BNBUSDT",1723367349964,0.18,532.48,532.47,25.89]
["binance-futures","BNBUSDT",1723367423195,11.91,532.61,532.6,1.31]
["binance-futures","BNBUSDT",1723367469572,4.54,532.94,532.93,13.55]
["binance-futures","BNBUSDT",1723367520486,15.53,532.93,532.92,10.91]
["binance-futures","BNBUSDT",1723367579104,14.1,533.23,533.22,21.36]
["binance-futures","BNBUSDT",1723367590335,2.69,533.23,533.22,22.92]
["binance-futures","BNBUSDT",1723367649336,9.39,532.96,532.95,17.66]
["binance-futures","BNBUSDT",1723367709476,30.55,533.22,533.21,22.38]
["binance-futures","BNBUSDT",1723367768770,11.97,533.5,533.49,27.29]
["binance-futures","BNBUSDT",1723367819200,32.49,533.7,533.69,5.67]
["binance-futures","BNBUSDT",1723367884334,16.68,533.72,533.71,11.47]
["binance-futures","BNBUSDT",1723367932954,7.25,533.72,533.71,13.72]
["binance-futures","BNBUSDT",1723367987470,0.17,534.1,534.09,22.11]
["binance-futures","BNBUSDT",1723367993160,14.11,534.15,534.14,5.54]
["binance-futures","BNBUSDT",1723368027058,0.12,534.3,534.29,54.5]
["binance-futures","BNBUSDT",1723368057345,18.08,535.47,535.46,7.89]
["binance-futures","BNBUSDT",1723368083859,9.58,535.43,535.42,0.63]
["binance-futures","BNBUSDT",1723368114332,22.86,534.83,534.82,2.76]
["binance-futures","BNBUSDT",1723368145985,7.57,535.21,535.2,11.19]
["binance-futures","BNBUSDT",1723368179187,22.34,535.0,534.99,8.37]
["binance-futures","BNBUSDT",1723368215301,36.65,535.12,535.11,0.36]
["binance-futures","BNBUSDT",1723368221571,10.63,535.1,535.09,20.18]
["binance-futures","BNBUSDT",1723368279342,24.16,535.55,535.54,0.33]
["binance-futures","BNBUSDT",1723368300838,3.3,534.83,534.82,12.08]
["binance-futures","BNBUSDT",1723368336309,6.48,534.76,534.75,11.8]
["binance-futures","BNBUSDT",1723368370707,0.12,534.14,534.13,51.61]
["binance-futures","BNBUSDT",1723368414558,21.32,534.28,534.27,7.07]
["binance-futures","BNBUSDT",1723368451874,19.51,533.92,533.91,11.61]
["binance-futures","BNBUSDT",1723368492351,0.34,534.18,534.17,56.9]
["binance-futures","BNBUSDT",1723368550586,1.94,534.2,534.19,20.45]
["binance-futures","BNBUSDT",1723368553764,11.87,534.12,534.11,8.44]
["binance-futures","BNBUSDT",1723368603575,5.07,534.21,534.2,24.06]
["binance-futures","BNBUSDT",1723368648722,13.34,534.63,534.62,9.72]
["binance-futures","BNBUSDT",1723368690322,47.65,534.75,534.74,6.68]
["binance-futures","BNBUSDT",1723368726101,13.43,535.9,535.89,0.18]
["binance-futures","BNBUSDT",1723368763058,39.61,535.16,535.15,8.22]
["binance-futures","BNBUSDT",1723368798005,25.46,534.78,534.77,8.77]
["binance-futures","BNBUSDT",1723368836227,15.8,534.62,534.61,13.82]
["binance-futures","BNBUSDT",1723368840209,4.47,534.54,534.53,44.63]
["binance-futures","BNBUSDT",1723368877329,10.57,533.53,533.52,18.59]
["binance-futures","BNBUSDT",1723368917852,28.01,533.88,533.87,1.28]
["binance-futures","BNBUSDT",1723368964256,10.99,533.41,533.4,2.88]
["binance-futures","BNBUSDT",1723369013408,27.91,533.3,533.29,1.21]
["binance-futures","BNBUSDT",1723369054031,7.79,533.24,533.23,16.98]
["binance-futures","BNBUSDT",1723369099929,22.31,532.52,532.51,0.48]
["binance-futures","BNBUSDT",1723369131181,22.85,531.87,531.86,5.05]
["binance-futures","BNBUSDT",1723369159969,1.27,531.54,531.53,62.35]
["binance-futures","BNBUSDT",1723369164644,6.98,531.6,531.59,22.3]
["binance-futures","BNBUSDT",1723369200602,16.24,531.94,531.93,8.52]
["binance-futures","BNBUSDT",1723369238446,54.58,532.43,532.42,0.12]
["binance-futures","BNBUSDT",1723369264603,28.34,532.35,532.34,14.56]
["binance-futures","BNBUSDT",1723369313405,12.37,531.93,531.92,8.81]
["binance-futures","BNBUSDT",1723369356398,8.17,531.54,531.53,18.92]
["binance-futures","BNBUSDT",1723369393268,15.72,531.96,531.95,2.88]
["binance-futures","BNBUSDT",1723369439427,37.71,531.89,531.88,0.18]
["binance-futures","BNBUSDT",1723369446190,8.88,531.71,531.7,37.92]
["binance-futures","BNBUSDT",1723369501352,24.35,531.75,531.74,0.12]
["binance-futures","BNBUSDT",1723369543831,28.66,531.27,531.26,0.12]
["binance-futures","BNBUSDT",1723369582540,3.87,531.43,531.42,18.12]
["binance-futures","BNBUSDT",1723369624905,18.62,531.6,531.59,5.7]
["binance-futures","BNBUSDT",1723369674600,1.17,531.54,531.53,20.48]
["binance-futures","BNBUSDT",1723369720639,16.12,531.27,531.26,6.65]
["binance-futures","BNBUSDT",1723369765496,58.84,531.01,530.99,0.13]
["binance-futures","BNBUSDT",1723369771301,2.59,530.86,530.85,20.58]
["binance-futures","BNBUSDT",1723369817627,5.07,531.39,531.38,49.39]
["binance-futures","BNBUSDT",1723369862678,14.01,530.91,530.9,12.73]
["binance-futures","BNBUSDT",1723369905195,58.76,531.02,531.01,0.6]
["binance-futures","BNBUSDT",1723369955001,2.86,530.67,530.66,27.39]
["binance-futures","BNBUSDT",1723369999644,8.65,530.41,530.4,27.33]
["binance-futures","BNBUSDT",1723370032700,8.4,530.01,530.0,75.05]
["binance-futures","BNBUSDT",1723370070185,0.22,530.13,530.12,49.07]
["binance-futures","BNBUSDT",1723370110989,0.73,530.39,530.38,27.89]
["binance-futures","BNBUSDT",1723370113487,28.45,530.34,530.33,3.02]
["binance-futures","BNBUSDT",1723370157846,11.05,530.41,530.4,82.59]
["binance-futures","BNBUSDT",1723370208408,16.47,530.56,530.55,29.25]
["binance-futures","BNBUSDT",1723370262574,17.3,530.55,530.54,5.03]
["binance-futures","BNBUSDT",1723370315258,14.07,530.21,530.2,0.32]
["binance-futures","BNBUSDT",1723370364330,1.21,530.17,530.16,65.0]
["binance-futures","BNBUSDT",1723370406032,12.73,530.48,530.47,8.88]
["binance-futures","BNBUSDT",1723370452763,21.96,530.11,530.1,9.78]
["binance-futures","BNBUSDT",1723370455388,40.06,529.94,529.93,6.85]
["binance-futures","BNBUSDT",1723370492165,0.34,530.35,530.34,50.73]
["binance-futures","BNBUSDT",1723370531315,62.23,529.93,529.92,0.43]
["binance-futures","BNBUSDT",1723370567856,19.98,529.9,529.89,12.77]
["binance-futures","BNBUSDT",1723370610541,32.26,529.78,529.77,0.64]
["binance-futures","BNBUSDT",1723370646490,5.9,528.49,528.48,10.54]
["binance-futures","BNBUSDT",1723370683908,43.29,528.36,528.35,4.26]
["binance-futures","BNBUSDT",1723370715963,28.74,529.01,529.0,6.16]
["binance-futures","BNBUSDT",1723370756515,7.65,529.19,529.18,12.59]
["binance-futures","BNBUSDT",1723370762661,0.17,529.35,529.34,42.34]
["binance-futures","BNBUSDT",1723370801369,22.05,529.27,529.26,0.14]
["binance-futures","BNBUSDT",1723370848903,1.28,529.22,529.21,54.0]
["binance-futures","BNBUSDT",1723370892694,12.62,529.9,529.89,22.05]
["binance-futures","BNBUSDT",1723370937595,6.29,529.89,529.88,29.84]
["binance-futures","BNBUSDT",1723370989338,0.76,530.4,530.39,44.51]
["binance-futures","BNBUSDT",1723371031617,28.13,530.38,530.37,0.06]
["binance-futures","BNBUSDT",1723371076565,14.62,530.9,530.89,6.92]
["binance-futures","BNBUSDT",1723371083443,1.89,530.76,530.75,17.53]
["binance-futures","BNBUSDT",1723371132532,22.5,531.16,531.15,28.08]
["binance-futures","BNBUSDT",1723371187778,6.61,531.15,531.14,26.06]
["binance-futures","BNBUSDT",1723371232454,6.66,531.69,531.68,35.73]
["binance-futures","BNBUSDT",1723371284735,2.2,531.19,531.18,33.39]
["binance-futures","BNBUSDT",1723371342140,0.1,531.67,531.64,29.5]
["binance-futures","BNBUSDT",1723371391089,2.96,531.55,531.54,18.2]
["binance-futures","BNBUSDT",1723371442176,14.01,531.09,531.08,12.35]
["binance-futures","BNBUSDT",1723371445072,6.86,531.18,531.17,53.59]
["binance-futures","BNBUSDT",1723371500713,33.23,530.91,530.9,4.36]
["binance-futures","BNBUSDT",1723371550517,3.04,531.28,531.27,33.87]
["binance-futures","BNBUSDT",1723371603593,19.89,530.73,530.72,0.39]
["binance-futures","BNBUSDT",1723371649131,21.53,530.66,530.65,0.98]
["binance-futures","BNBUSDT",1723371698744,24.32,530.46,530.45,16.56]
["binance-futures","BNBUSDT",1723371750545,17.4,530.4,530.39,5.37]
["binance-futures","BNBUSDT",1723371807480,36.69,531.1,531.09,0.49]
["binance-futures","BNBUSDT",1723371876626,11.92,531.18,531.17,0.11]
["binance-futures","BNBUSDT",1723371882144,49.65,531.13,531.12,0.05]
["binance-futures","BNBUSDT",1723371933316,12.9,530.35,530.34,12.56]
["binance-futures","BNBUSDT",1723371971802,17.43,529.65,529.64,15.71]
["binance-futures","BNBUSDT",1723372023335,20.6,529.86,529.85,6.66]
["binance-futures","BNBUSDT",1723372087185,1.16,529.74,529.73,39.26]
["binance-futures","BNBUSDT",1723372148050,14.05,529.79,529.78,14.21]
["binance-futures","BNBUSDT",1723372217110,28.73,529.49,529.48,5.57]
["binance-futures","BNBUSDT",1723372265301,12.18,529.32,529.31,46.65]
["binance-futures","BNBUSDT",1723372268216,0.16,529.42,529.41,57.44]
["binance-futures","BNBUSDT",1723372324788,0.12,529.88,529.87,59.9]
["binance-futures","BNBUSDT",1723372378349,31.71,529.95,529.94,0.19]
["binance-futures","BNBUSDT",1723372435430,6.48,529.52,529.51,0.68]
["binance-futures","BNBUSDT",1723372487789,37.02,529.74,529.73,0.12]
["binance-futures","BNBUSDT",1723372543069,6.65,529.41,529.4,23.59]
["binance-futures","BNBUSDT",1723372589297,13.93,529.49,529.48,16.87]
["binance-futures","BNBUSDT",1723372640703,18.45,529.25,529.24,23.23]
["binance-futures","BNBUSDT",1723372703219,7.01,529.42,529.41,6.34]
["binance-futures","BNBUSDT",1723372711351,8.85,529.68,529.67,9.04]
["binance-futures","BNBUSDT",1723372770823,19.98,530.0,529.99,7.01]
["binance-futures","BNBUSDT",1723372842899,17.36,530.27,530.26,2.15]
["binance-futures","BNBUSDT",1723372902160,20.21,530.12,530.11,0.12]
["binance-futures","BNBUSDT",1723372966604,7.81,530.1,530.09,12.29]
["binance-futures","BNBUSDT",1723373050279,29.5,530.18,530.17,0.18]
["binance-futures","BNBUSDT",1723373117756,0.57,530.13,530.12,63.49]
["binance-futures","BNBUSDT",1723373184858,4.25,530.46,530.45,44.8]
["binance-futures","BNBUSDT",1723373188708,15.56,530.59,530.58,10.11]
["binance-futures","BNBUSDT",1723373257068,17.52,530.57,530.56,19.02]
["binance-futures","BNBUSDT",1723373334761,24.92,530.63,530.58,0.83]
["binance-futures","BNBUSDT",1723373412396,14.03,530.62,530.61,21.95]
["binance-futures","BNBUSDT",1723373475525,26.47,530.56,530.55,0.37]
["binance-futures","BNBUSDT",1723373554327,0.12,530.57,530.56,53.99]
["binance-futures","BNBUSDT",1723373635606,20.0,530.46,530.45,60.96]
["binance-futures","BNBUSDT",1723373714356,48.24,530.15,530.14,0.55]
["binance-futures","BNBUSDT",1723373719222,17.74,530.05,530.04,11.82]
["binance-futures","BNBUSDT",1723373772841,16.25,529.51,529.5,4.35]
["binance-futures","BNBUSDT",1723373836359,28.02,529.86,529.85,5.39]
["binance-futures","BNBUSDT",1723373893563,14.8,529.63,529.62,8.24]
["binance-futures","BNBUSDT",1723373965707,0.22,529.39,529.38,55.54]
["binance-futures","BNBUSDT",1723374032596,31.52,529.65,529.64,0.57]
["binance-futures","BNBUSDT",1723374074255,4.51,528.61,528.57,0.11]
["binance-futures","BNBUSDT",1723374104381,14.64,527.72,527.71,16.87]
["binance-futures","BNBUSDT",1723374132067,58.17,526.61,526.6,0.79]
["binance-futures","BNBUSDT",1723374134037,27.2,526.58,526.57,16.17]
["binance-futures","BNBUSDT",1723374162145,0.12,525.89,525.88,46.08]
["binance-futures","BNBUSDT",1723374190029,15.24,526.67,526.66,10.8]
["binance-futures","BNBUSDT",1723374219907,13.81,526.26,526.25,11.97]
["binance-futures","BNBUSDT",1723374250139,0.71,526.88,526.87,20.39]
["binance-futures","BNBUSDT",1723374262904,5.63,526.98,526.97,34.89]
["binance-futures","BNBUSDT",1723374316506,11.27,526.45,526.44,7.23]
["binance-futures","BNBUSDT",1723374349095,0.12,527.06,527.05,17.69]
["binance-futures","BNBUSDT",1723374351813,0.12,527.06,527.05,39.75]
["binance-futures","BNBUSDT",1723374389750,24.34,526.68,526.67,15.33]
["binance-futures","BNBUSDT",1723374428362,21.1,527.33,527.32,4.46]
["binance-futures","BNBUSDT",1723374470030,1.01,526.97,526.96,15.17]
["binance-futures","BNBUSDT",1723374503104,1.79,527.66,527.65,45.06]
["binance-futures","BNBUSDT",1723374541369,6.98,527.66,527.65,18.22]
["binance-futures","BNBUSDT",1723374588632,8.36,527.51,527.5,22.31]
["binance-futures","BNBUSDT",1723374629580,0.12,527.87,527.86,40.32]
["binance-futures","BNBUSDT",1723374668926,8.16,527.93,527.92,49.53]
["binance-futures","BNBUSDT",1723374673867,54.38,527.65,527.64,0.01]
["binance-futures","BNBUSDT",1723374716128,48.82,527.43,527.42,1.84]
["binance-futures","BNBUSDT",1723374762800,12.21,526.95,526.94,21.12]
["binance-futures","BNBUSDT",1723374811430,13.95,527.03,527.02,4.22]
["binance-futures","BNBUSDT",1723374859578,0.12,527.05,527.04,51.68]
["binance-futures","BNBUSDT",1723374909284,0.14,526.65,526.64,17.89]
["binance-futures","BNBUSDT",1723374951056,0.17,526.63,526.62,20.28]
["binance-futures","BNBUSDT",1723374997623,12.32,526.06,526.05,4.8]
["binance-futures","BNBUSDT",1723375000255,7.84,525.96,525.95,13.86]
["binance-futures","BNBUSDT",1723375034869,8.59,525.42,525.41,16.38]
["binance-futures","BNBUSDT",1723375072643,11.53,526.03,526.02,11.24]
["binance-futures","BNBUSDT",1723375113449,39.65,526.18,526.17,9.24]
["binance-futures","BNBUSDT",1723375153721,34.16,525.88,525.87,0.13]
["binance-futures","BNBUSDT",1723375201351,0.87,526.3,526.29,43.8]
["binance-futures","BNBUSDT",1723375241951,40.2,526.74,526.71,0.5]
["binance-futures","BNBUSDT",1723375288667,3.0,526.12,526.11,56.14]
["binance-futures","BNBUSDT",1723375312508,9.15,525.91,525.9,12.54]
["binance-futures","BNBUSDT",1723375335255,8.19,526.1,526.09,24.66]
["binance-futures","BNBUSDT",1723375385958,9.8,525.75,525.74,43.82]
["binance-futures","BNBUSDT",1723375423277,2.84,525.05,525.04,25.55]
["binance-futures","BNBUSDT",1723375459419,9.76,524.81,524.8,15.13]
["binance-futures","BNBUSDT",1723375490376,2.38,524.53,524.52,0.95]
["binance-futures","BNBUSDT",1723375524185,16.75,524.25,524.24,0.52]
["binance-futures","BNBUSDT",1723375563679,1.11,524.98,524.97,39.96]
["binance-futures","BNBUSDT",1723375598730,6.51,525.27,525.26,13.93]
["binance-futures","BNBUSDT",1723375602719,14.51,525.28,525.27,13.65]
["binance-futures","BNBUSDT",1723375646493,6.37,525.18,525.17,31.12]
["binance-futures","BNBUSDT",1723375690298,22.96,525.35,525.34,27.6]
["binance-futures","BNBUSDT",1723375740663,14.68,525.44,525.43,217.79]
["binance-futures","BNBUSDT",1723375789623,44.87,525.67,525.66,0.13]
["binance-futures","BNBUSDT",1723375830826,3.87,525.17,525.16,8.7]
["binance-futures","BNBUSDT",1723375877950,29.24,525.23,525.22,0.12]
["binance-futures","BNBUSDT",1723375924108,0.12,525.19,525.18,60.56]
["binance-futures","BNBUSDT",1723375926695,1.68,525.33,525.32,41.93]
["binance-futures","BNBUSDT",1723375975163,0.12,525.64,525.63,66.02]
["binance-futures","BNBUSDT",1723376017716,31.86,525.83,525.82,2.16]
["binance-futures","BNBUSDT",1723376065829,1.3,525.81,525.79,28.11]
["binance-futures","BNBUSDT",1723376108976,7.82,525.62,525.61,44.56]
["binance-futures","BNBUSDT",1723376156786,1.36,525.81,525.8,100.41]
["binance-futures","BNBUSDT",1723376202392,2.7,525.83,525.82,14.62]
["binance-futures","BNBUSDT",1723376254153,6.69,526.18,526.17,15.95]
["binance-futures","BNBUSDT",1723376261581,18.52,526.19,526.18,69.98]
["binance-futures","BNBUSDT",1723376312520,0.6,525.74,525.73,16.85]
["binance-futures","BNBUSDT",1723376364033,5.39,526.34,526.33,33.2]
["binance-futures","BNBUSDT",1723376409815,28.02,525.83,525.82,0.26]
["binance-futures","BNBUSDT",1723376473701,45.66,525.81,525.8,0.17]
["binance-futures","BNBUSDT",1723376515484,35.34,525.69,525.68,0.16]
["binance-futures","BNBUSDT",1723376558441,4.68,525.0,524.99,75.01]
["binance-futures","BNBUSDT",1723376596676,26.53,524.57,524.56,19.73]
["binance-futures","BNBUSDT",1723376628189,19.55,523.7,523.69,5.83]
["binance-futures","BNBUSDT",1723376630324,0.12,523.93,523.92,19.26]
["binance-futures","BNBUSDT",1723376661232,46.18,524.07,524.06,4.26]
["binance-futures","BNBUSDT",1723376697057,0.17,524.27,524.26,31.21]
["binance-futures","BNBUSDT",1723376728907,6.47,523.66,523.65,47.23]
["binance-futures","BNBUSDT",1723376761221,9.41,523.2,523.19,20.79]
["binance-futures","BNBUSDT",1723376793398,0.14,524.55,524.54,20.03]
["binance-futures","BNBUSDT",1723376825052,14.99,524.14,524.13,9.03]
["binance-futures","BNBUSDT",1723376862245,15.48,524.54,524.53,5.62]
["binance-futures","BNBUSDT",1723376864801,0.36,524.62,524.61,47.04]
["binance-futures","BNBUSDT",1723376901806,7.4,524.55,524.54,21.35]
["binance-futures","BNBUSDT",1723376943999,11.01,524.14,524.13,13.09]
["binance-futures","BNBUSDT",1723376983383,14.03,524.25,524.24,18.27]
["binance-futures","BNBUSDT",1723377022226,1.87,525.01,525.0,49.96]
["binance-futures","BNBUSDT",1723377058570,13.51,525.48,525.47,10.24]
["binance-futures","BNBUSDT",1723377098382,0.12,525.39,525.38,54.72]
["binance-futures","BNBUSDT",1723377146538,36.99,525.5,525.49,18.9]
["binance-futures","BNBUSDT",1723377199881,26.68,525.32,525.31,13.12]
["binance-futures","BNBUSDT",1723377204083,8.05,525.34,525.33,34.13]
["binance-futures","BNBUSDT",1723377268778,0.12,525.61,525.6,39.83]
["binance-futures","BNBUSDT",1723377327403,2.95,525.61,525.6,32.47]
["binance-futures","BNBUSDT",1723377390924,6.94,525.62,525.61,10.07]
["binance-futures","BNBUSDT",1723377448268,2.79,525.53,525.52,25.71]
["binance-futures","BNBUSDT",1723377508478,0.87,525.69,525.68,17.99]
["binance-futures","BNBUSDT",1723377569244,6.51,525.37,525.36,5.64]
["binance-futures","BNBUSDT",1723377616882,59.97,524.96,524.95,0.35]
["binance-futures","BNBUSDT",1723377622420,20.94,524.82,524.81,11.97]
["binance-futures","BNBUSDT",1723377662078,2.53,525.25,525.24,56.94]
["binance-futures","BNBUSDT",1723377698363,5.91,525.5,525.49,22.28]
["binance-futures","BNBUSDT",1723377747006,2.07,524.89,524.88,14.26]
["binance-futures","BNBUSDT",1723377792702,14.75,525.67,525.66,20.92]
["binance-futures","BNBUSDT",1723377831877,6.93,525.11,525.1,14.99]
["binance-futures","BNBUSDT",1723377874437,17.88,524.97,524.96,2.45]
["binance-futures","BNBUSDT",1723377918879,45.74,524.46,524.45,0.26]
["binance-futures","BNBUSDT",1723377926034,0.21,524.53,524.52,52.25]
["binance-futures","BNBUSDT",1723377966593,7.36,524.6,524.59,20.19]
["binance-futures","BNBUSDT",1723378015584,61.16,524.36,524.35,6.21]
["binance-futures","BNBUSDT",1723378060226,21.19,524.22,524.21,7.61]
["binance-futures","BNBUSDT",1723378104276,26.45,524.52,524.51,10.06]
["binance-futures","BNBUSDT",1723378153738,40.53,523.77,523.76,3.46]
["binance-futures","BNBUSDT",1723378198098,38.96,524.21,524.2,0.18]
["binance-futures","BNBUSDT",1723378237415,19.15,523.3,523.29,6.44]
["binance-futures","BNBUSDT",1723378275596,2.31,523.82,523.81,39.76]
["binance-futures","BNBUSDT",1723378278068,0.56,523.84,523.83,41.42]
["binance-futures","BNBUSDT",1723378325869,37.03,523.55,523.54,101.19]
["binance-futures","BNBUSDT",1723378368532,34.57,523.01,523.0,32.31]
["binance-futures","BNBUSDT",1723378400973,12.28,522.39,522.38,12.17]
["binance-futures","BNBUSDT",1723378431639,0.2,522.12,522.11,16.06]
["binance-futures","BNBUSDT",1723378462060,26.79,521.72,521.71,0.12]
["binance-futures","BNBUSDT",1723378490349,1.59,521.53,521.52,59.75]
["binance-futures","BNBUSDT",1723378516911,6.19,520.87,520.86,14.61]
["binance-futures","BNBUSDT",1723378520908,0.14,520.63,520.61,47.89]
["binance-futures","BNBUSDT",1723378550361,8.66,521.31,521.3,25.92]
["binance-futures","BNBUSDT",1723378582583,14.01,521.5,521.49,7.94]
["binance-futures","BNBUSDT",1723378614821,23.96,522.17,522.16,0.17]
["binance-futures","BNBUSDT",1723378649389,0.09,521.96,521.95,56.01]
["binance-futures","BNBUSDT",1723378685171,12.36,522.3,522.29,17.4]
["binance-futures","BNBUSDT",1723378720211,13.05,522.06,522.05,6.9]
["binance-futures","BNBUSDT",1723378761231,5.1,522.6,522.59,11.92]
["binance-futures","BNBUSDT",1723378796484,11.19,522.27,522.26,34.95]
["binance-futures","BNBUSDT",1723378802487,12.11,522.21,522.2,15.87]
["binance-futures","BNBUSDT",1723378839482,22.93,522.16,522.15,1.22]
["binance-futures","BNBUSDT",1723378877546,20.67,522.47,522.46,6.88]
["binance-futures","BNBUSDT",1723378918119,1.81,522.77,522.76,21.95]
["binance-futures","BNBUSDT",1723378956818,0.17,522.54,522.53,43.25]
["binance-futures","BNBUSDT",1723379001374,14.21,522.62,522.61,5.29]
["binance-futures","BNBUSDT",1723379048256,0.5,523.25,523.24,54.97]
["binance-futures","BNBUSDT",1723379090211,17.94,522.43,522.42,0.12]
["binance-futures","BNBUSDT",1723379097385,0.12,522.46,522.45,34.8]
["binance-futures","BNBUSDT",1723379134520,14.58,522.66,522.65,5.75]
["binance-futures","BNBUSDT",1723379177637,14.51,522.45,522.44,10.17]
["binance-futures","BNBUSDT",1723379223434,14.06,522.47,522.46,18.85]
["binance-futures","BNBUSDT",1723379276302,19.86,522.85,522.84,0.94]
["binance-futures","BNBUSDT",1723379328341,49.59,522.47,522.46,4.89]
["binance-futures","BNBUSDT",1723379395268,17.14,522.45,522.44,6.11]
["binance-futures","BNBUSDT",1723379441798,5.79,522.88,522.87,25.67]
["binance-futures","BNBUSDT",1723379448756,20.93,522.97,522.96,8.53]
["binance-futures","BNBUSDT",1723379488898,2.62,522.29,522.28,37.34]
["binance-futures","BNBUSDT",1723379538543,22.09,521.76,521.75,0.35]
["binance-futures","BNBUSDT",1723379575533,1.6,522.0,521.99,14.98]
["binance-futures","BNBUSDT",1723379621171,40.28,522.4,522.39,2.13]
["binance-futures","BNBUSDT",1723379676490,42.03,521.8,521.79,0.17]
["binance-futures","BNBUSDT",1723379721497,14.53,521.28,521.27,10.07]
["binance-futures","BNBUSDT",1723379763717,33.96,521.11,521.1,0.46]
["binance-futures","BNBUSDT",1723379806648,4.69,521.06,521.05,66.93]
["binance-futures","BNBUSDT",1723379810152,12.89,521.12,521.11,22.84]
["binance-futures","BNBUSDT",1723379851336,0.14,521.18,521.17,72.86]
["binance-futures","BNBUSDT",1723379902537,6.94,521.36,521.35,14.95]
["binance-futures","BNBUSDT",1723379954734,8.3,521.75,521.74,0.71]
["binance-futures","BNBUSDT",1723380007613,12.96,521.49,521.48,18.79]
["binance-futures","BNBUSDT",1723380054663,24.23,522.09,522.08,9.23]
["binance-futures","BNBUSDT",1723380098214,30.18,521.79,521.78,0.12]
["binance-futures","BNBUSDT",1723380149707,10.86,521.9,521.89,26.9]
["binance-futures","BNBUSDT",1723380153906,10.48,522.02,522.01,29.21]
["binance-futures","BNBUSDT",1723380205063,13.56,522.23,522.22,13.87]
["binance-futures","BNBUSDT",1723380263180,14.66,522.42,522.41,8.15]
["binance-futures","BNBUSDT",1723380316053,0.17,522.12,522.11,30.9]
["binance-futures","BNBUSDT",1723380362686,0.85,522.19,522.18,36.87]
["binance-futures","BNBUSDT",1723380425826,0.14,522.46,522.45,0.12]
["binance-futures","BNBUSDT",1723380476152,27.08,522.46,522.45,2.53]
["binance-futures","BNBUSDT",1723380522412,6.39,522.14,522.13,16.99]
["binance-futures","BNBUSDT",1723380556717,6.13,521.27,521.26,14.14]
["binance-futures","BNBUSDT",1723380562281,28.77,521.27,521.25,0.12]
["binance-futures","BNBUSDT",1723380596462,45.67,520.75,520.74,0.17]
["binance-futures","BNBUSDT",1723380628831,0.53,520.93,520.92,44.53]
["binance-futures","BNBUSDT",1723380664416,0.14,521.3,521.29,19.16]
["binance-futures","BNBUSDT",1723380715782,0.17,521.19,521.18,20.33]
["binance-futures","BNBUSDT",1723380741268,0.12,521.04,521.03,9.55]
["binance-futures","BNBUSDT",1723380793117,13.42,521.54,521.53,14.16]
["binance-futures","BNBUSDT",1723380840154,26.55,521.98,521.97,0.12]
["binance-futures","BNBUSDT",1723380846514,16.81,521.91,521.9,20.14]
["binance-futures","BNBUSDT",1723380891335,21.74,521.84,521.83,7.03]
["binance-futures","BNBUSDT",1723380939107,20.07,522.06,522.05,18.52]
["binance-futures","BNBUSDT",1723380987454,14.61,522.47,522.46,6.7]
["binance-futures","BNBUSDT",1723381038430,47.52,522.49,522.48,1.0]
["binance-futures","BNBUSDT",1723381089523,21.36,522.9,522.89,0.54]
["binance-futures","BNBUSDT",1723381146284,19.29,522.74,522.73,50.77]
["binance-futures","BNBUSDT",1723381203177,61.99,522.64,522.63,1.66]
["binance-futures","BNBUSDT",1723381208883,0.66,522.65,522.64,13.69]
["binance-futures","BNBUSDT",1723381253254,43.61,522.58,522.57,9.21]
["binance-futures","BNBUSDT",1723381291974,3.85,522.44,522.43,32.72]
["binance-futures","BNBUSDT",1723381335556,46.78,521.51,521.5,7.81]
["binance-futures","BNBUSDT",1723381376298,8.73,521.7,521.68,0.17]
["binance-futures","BNBUSDT",1723381414765,22.52,521.09,521.08,3.56]
["binance-futures","BNBUSDT",1723381449827,54.81,520.65,520.64,0.33]
["binance-futures","BNBUSDT",1723381484436,18.77,520.62,520.61,8.91]
["binance-futures","BNBUSDT",1723381489830,0.12,520.57,520.56,67.37]
["binance-futures","BNBUSDT",1723381528045,6.46,521.24,521.23,30.86]
["binance-futures","BNBUSDT",1723381567549,2.64,521.4,521.39,55.0]
["binance-futures","BNBUSDT",1723381611373,6.05,521.03,521.02,22.5]
["binance-futures","BNBUSDT",1723381649565,49.24,521.01,521.0,0.27]
["binance-futures","BNBUSDT",1723381695799,0.12,520.74,520.73,27.57]
["binance-futures","BNBUSDT",1723381742676,8.03,520.73,520.72,19.54]
["binance-futures","BNBUSDT",1723381779625,7.46,520.2,520.19,12.76]
["binance-futures","BNBUSDT",1723381800914,38.09,520.02,520.01,65.6]
["binance-futures","BNBUSDT",1723381817424,5.85,520.04,520.03,12.94]
["binance-futures","BNBUSDT",1723381856713,52.93,519.33,519.32,0.98]
["binance-futures","BNBUSDT",1723381886106,10.74,518.83,518.82,7.0]
["binance-futures","BNBUSDT",1723381915398,3.56,518.99,518.98,19.07]
["binance-futures","BNBUSDT",1723381950360,16.18,519.54,519.53,8.41]
["binance-futures","BNBUSDT",1723381984741,1.38,519.54,519.53,47.17]
["binance-futures","BNBUSDT",1723382017234,33.57,519.5,519.49,1.52]
["binance-futures","BNBUSDT",1723382063688,0.37,519.47,519.46,55.18]
["binance-futures","BNBUSDT",1723382103649,0.07,519.62,519.61,10.36]
["binance-futures","BNBUSDT",1723382108559,31.92,519.64,519.63,8.16]
["binance-futures","BNBUSDT",1723382145735,0.74,520.18,520.17,17.97]
["binance-futures","BNBUSDT",1723382183736,7.61,519.42,519.41,33.29]
["binance-futures","BNBUSDT",1723382225884,26.35,519.11,519.1,2.72]
["binance-futures","BNBUSDT",1723382263403,6.44,519.17,519.16,10.53]
["binance-futures","BNBUSDT",1723382307140,0.06,519.34,519.33,22.36]
["binance-futures","BNBUSDT",1723382355657,5.67,519.48,519.47,38.48]
["binance-futures","BNBUSDT",1723382398573,9.33,519.91,519.9,40.41]
["binance-futures","BNBUSDT",1723382403778,23.92,519.88,519.87,6.86]
["binance-futures","BNBUSDT",1723382443118,46.36,519.82,519.8,0.13]
["binance-futures","BNBUSDT",1723382483879,51.86,519.87,519.86,0.17]
["binance-futures","BNBUSDT",1723382529918,41.59,519.8,519.79,8.12]
["binance-futures","BNBUSDT",1723382581078,7.11,520.13,520.12,24.14]
["binance-futures","BNBUSDT",1723382636080,12.68,520.13,520.12,1.34]
["binance-futures","BNBUSDT",1723382684117,29.63,519.95,519.94,7.32]
["binance-futures","BNBUSDT",1723382736060,9.15,519.66,519.65,1.32]
["binance-futures","BNBUSDT",1723382743651,0.42,519.7,519.69,10.95]
["binance-futures","BNBUSDT",1723382825368,21.44,519.12,519.11,16.23]
["binance-futures","BNBUSDT",1723382843051,9.33,519.04,519.03,27.16]
["binance-futures","BNBUSDT",1723382887433,16.55,518.74,518.73,17.96]
["binance-futures","BNBUSDT",1723382923607,11.86,518.94,518.93,10.06]
["binance-futures","BNBUSDT",1723382967614,7.42,519.06,519.05,16.62]
["binance-futures","BNBUSDT",1723383011492,7.5,518.43,518.42,33.92]
["binance-futures","BNBUSDT",1723383053266,20.62,519.29,519.28,7.07]
["binance-futures","BNBUSDT",1723383060500,16.88,519.19,519.18,0.5]
["binance-futures","BNBUSDT",1723383098845,0.12,519.26,519.25,25.22]
["binance-futures","BNBUSDT",1723383143592,6.96,519.54,519.53,14.01]
["binance-futures","BNBUSDT",1723383188407,11.4,519.71,519.7,15.8]
["binance-futures","BNBUSDT",1723383235659,4.38,520.25,520.24,21.99]
["binance-futures","BNBUSDT",1723383290548,0.27,520.03,520.02,51.11]
["binance-futures","BNBUSDT",1723383336234,6.22,520.01,520.0,11.12]
["binance-futures","BNBUSDT",1723383383344,13.09,520.28,520.27,10.23]
["binance-futures","BNBUSDT",1723383430987,28.08,520.52,520.51,0.3]
["binance-futures","BNBUSDT",1723383434389,17.83,520.54,520.53,6.63]
["binance-futures","BNBUSDT",1723383477445,16.3,521.32,521.31,5.85]
["binance-futures","BNBUSDT",1723383514903,130.43,521.15,521.14,0.5]
["binance-futures","BNBUSDT",1723383563823,36.58,521.11,521.1,4.86]
["binance-futures","BNBUSDT",1723383619061,4.24,520.88,520.87,45.62]
["binance-futures","BNBUSDT",1723383666719,26.78,520.27,520.26,3.26]
["binance-futures","BNBUSDT",1723383711241,3.34,519.93,519.92,39.88]
["binance-futures","BNBUSDT",1723383761242,26.73,519.98,519.97,3.36]
["binance-futures","BNBUSDT",1723383804179,4.01,519.99,519.98,8.73]
["binance-futures","BNBUSDT",1723383810020,67.83,520.55,520.54,5.52]
["binance-futures","BNBUSDT",1723383846677,6.54,520.98,520.97,15.22]
["binance-futures","BNBUSDT",1723383891740,0.29,520.66,520.65,34.68]
["binance-futures","BNBUSDT",1723383933039,0.75,520.49,520.48,35.22]
["binance-futures","BNBUSDT",1723383985880,11.69,521.06,521.05,26.44]
["binance-futures","BNBUSDT",1723384026967,0.39,521.72,521.71,21.98]
["binance-futures","BNBUSDT",1723384061268,46.07,521.75,521.74,3.3]
["binance-futures","BNBUSDT",1723384103196,48.72,521.59,521.58,0.62]
["binance-futures","BNBUSDT",1723384110113,55.48,521.67,521.65,0.12]
["binance-futures","BNBUSDT",1723384146984,28.44,522.28,522.27,28.96]
["binance-futures","BNBUSDT",1723384183859,4.56,522.46,522.45,28.22]
["binance-futures","BNBUSDT",1723384221333,26.71,522.37,522.36,6.21]
["binance-futures","BNBUSDT",1723384256253,1.72,522.51,522.5,25.07]
["binance-futures","BNBUSDT",1723384291008,17.94,523.15,523.14,18.01]
["binance-futures","BNBUSDT",1723384324353,60.01,523.17,523.16,0.38]
["binance-futures","BNBUSDT",1723384359513,13.9,523.59,523.58,14.4]
["binance-futures","BNBUSDT",1723384364686,18.84,523.51,523.5,455.13]
["binance-futures","BNBUSDT",1723384404017,15.89,523.46,523.45,16.42]
["binance-futures","BNBUSDT",1723384446101,14.84,522.88,522.87,21.29]
["binance-futures","BNBUSDT",1723384488751,0.92,523.11,523.1,1.75]
["binance-futures","BNBUSDT",1723384531875,4.94,522.99,522.98,16.77]
["binance-futures","BNBUSDT",1723384574144,9.89,522.81,522.8,16.75]
["binance-futures","BNBUSDT",1723384619883,40.95,522.77,522.76,32.44]
["binance-futures","BNBUSDT",1723384673216,27.46,522.61,522.6,13.15]
["binance-futures","BNBUSDT",1723384681740,1.46,522.7,522.69,13.66]
["binance-futures","BNBUSDT",1723384730147,0.2,522.97,522.96,38.35]
["binance-futures","BNBUSDT",1723384782254,5.07,523.35,523.34,17.58]
["binance-futures","BNBUSDT",1723384823952,0.84,523.54,523.53,21.57]
["binance-futures","BNBUSDT",1723384870939,13.01,523.7,523.69,13.6]
["binance-futures","BNBUSDT",1723384912453,7.91,523.53,523.52,12.85]
["binance-futures","BNBUSDT",1723384956556,15.16,523.3,523.29,10.53]
["binance-futures","BNBUSDT",1723385001542,2.4,523.78,523.77,21.1]
["binance-futures","BNBUSDT",1723385045121,2.41,523.94,523.93,7.77]
["binance-futures","BNBUSDT",1723385048351,43.14,524.0,523.99,6.22]
["binance-futures","BNBUSDT",1723385087638,21.65,524.91,524.9,0.76]
["binance-futures","BNBUSDT",1723385117195,17.95,525.01,525.0,3.4]
["binance-futures","BNBUSDT",1723385153432,2.28,524.31,524.3,16.9]
["binance-futures","BNBUSDT",1723385193706,8.48,524.08,524.07,0.46]
["binance-futures","BNBUSDT",1723385229642,65.37,523.33,523.32,10.32]
["binance-futures","BNBUSDT",1723385266422,45.65,524.53,524.52,4.94]
["binance-futures","BNBUSDT",1723385305471,4.26,524.2,524.19,25.7]
["binance-futures","BNBUSDT",1723385349476,13.37,524.21,524.19,1.67]
["binance-futures","BNBUSDT",1723385355411,22.37,524.24,524.23,11.4]
["binance-futures","BNBUSDT",1723385396895,9.89,523.49,523.48,15.81]
["binance-futures","BNBUSDT",1723385436058,33.0,523.0,522.99,0.17]
["binance-futures","BNBUSDT",1723385471224,12.14,521.95,521.94,45.37]
["binance-futures","BNBUSDT",1723385508939,22.06,522.61,522.6,13.75]
["binance-futures","BNBUSDT",1723385547406,6.96,523.18,523.17,11.4]
["binance-futures","BNBUSDT",1723385591288,39.55,523.38,523.37,2.57]
["binance-futures","BNBUSDT",1723385630178,8.62,524.0,523.99,29.44]
["binance-futures","BNBUSDT",1723385635190,9.91,523.99,523.98,15.54]
["binance-futures","BNBUSDT",1723385671118,14.54,524.16,524.15,0.14]
["binance-futures","BNBUSDT",1723385709344,0.18,524.21,524.2,32.3]
["binance-futures","BNBUSDT",1723385749505,13.36,523.95,523.94,55.75]
["binance-futures","BNBUSDT",1723385792991,12.35,523.7,523.69,6.5]
["binance-futures","BNBUSDT",1723385838960,0.01,524.26,524.25,49.28]
["binance-futures","BNBUSDT",1723385876275,2.12,524.61,524.6,51.19]
["binance-futures","BNBUSDT",1723385916278,23.7,524.75,524.74,22.9]
["binance-futures","BNBUSDT",1723385923397,3.88,524.7,524.69,44.84]
["binance-futures","BNBUSDT",1723385973834,0.1,524.98,524.97,37.23]
["binance-futures","BNBUSDT",1723386005168,7.91,525.0,524.99,66.6]
["binance-futures","BNBUSDT",1723386040989,21.54,524.87,524.86,0.12]
["binance-futures","BNBUSDT",1723386078999,65.42,525.48,525.47,0.5]
["binance-futures","BNBUSDT",1723386127580,2.06,525.56,525.55,28.1]
["binance-futures","BNBUSDT",1723386173381,30.08,525.53,525.52,0.49]
["binance-futures","BNBUSDT",1723386219880,1.79,525.66,525.65,11.36]
["binance-futures","BNBUSDT",1723386225404,22.48,525.57,525.56,1.07]
["binance-futures","BNBUSDT",1723386269387,16.03,525.2,525.19,17.72]
["binance-futures","BNBUSDT",1723386313182,5.04,525.1,525.09,25.16]
["binance-futures","BNBUSDT",1723386355933,18.05,524.52,524.51,1.38]
["binance-futures","BNBUSDT",1723386402656,2.28,524.81,524.8,20.81]
["binance-futures","BNBUSDT",1723386454324,14.37,524.6,524.59,18.11]
["binance-futures","BNBUSDT",1723386502117,68.96,524.35,524.34,3.05]
["binance-futures","BNBUSDT",1723386542632,53.12,523.7,523.69,1.12]
["binance-futures","BNBUSDT",1723386594533,4.1,523.87,523.86,13.61]
["binance-futures","BNBUSDT",1723386599497,15.69,523.87,523.86,12.65]
["binance-futures","BNBUSDT",1723386649561,33.82,524.39,524.38,8.21]
["binance-futures","BNBUSDT",1723386686081,0.12,523.42,523.41,10.91]
["binance-futures","BNBUSDT",1723386729045,16.45,523.87,523.86,1.12]
["binance-futures","BNBUSDT",1723386781635,29.24,523.51,523.5,0.3]
["binance-futures","BNBUSDT",1723386823001,9.39,523.77,523.76,22.09]
["binance-futures","BNBUSDT",1723386875609,28.19,524.0,523.99,0.12]
["binance-futures","BNBUSDT",1723386924248,18.58,524.51,524.5,50.35]
["binance-futures","BNBUSDT",1723386970567,5.5,525.0,524.98,8.32]
["binance-futures","BNBUSDT",1723386974605,25.72,525.56,525.55,11.65]
["binance-futures","BNBUSDT",1723387007272,0.12,525.03,525.02,34.27]
["binance-futures","BNBUSDT",1723387039522,1.6,524.69,524.68,18.68]
["binance-futures","BNBUSDT",1723387095209,0.35,524.96,524.95,32.68]
["binance-futures","BNBUSDT",1723387122949,12.9,524.47,524.46,14.12]
["binance-futures","BNBUSDT",1723387164831,0.34,524.41,524.4,23.54]
["binance-futures","BNBUSDT",1723387211245,18.43,524.36,524.35,21.23]
["binance-futures","BNBUSDT",1723387249968,41.58,523.88,523.87,2.04]
["binance-futures","BNBUSDT",1723387255549,15.72,523.81,523.8,6.68]
["binance-futures","BNBUSDT",1723387291119,20.85,523.72,523.71,1.53]
["binance-futures","BNBUSDT",1723387326140,75.05,523.26,523.25,11.19]
["binance-futures","BNBUSDT",1723387356808,95.28,524.12,524.11,0.12]
["binance-futures","BNBUSDT",1723387393013,0.13,524.4,524.39,54.58]
["binance-futures","BNBUSDT",1723387435196,0.18,524.69,524.68,74.09]
["binance-futures","BNBUSDT",1723387478719,23.8,524.41,524.4,13.02]
["binance-futures","BNBUSDT",1723387520193,49.3,524.22,524.21,0.23]
["binance-futures","BNBUSDT",1723387526400,51.38,524.07,524.06,5.81]
["binance-futures","BNBUSDT",1723387565146,42.53,524.14,524.13,1.33]
["binance-futures","BNBUSDT",1723387608763,25.16,524.27,524.26,1.19]
["binance-futures","BNBUSDT",1723387648786,24.59,523.27,523.26,4.05]
["binance-futures","BNBUSDT",1723387680947,41.4,523.02,523.01,13.83]
["binance-futures","BNBUSDT",1723387714239,19.18,523.16,523.15,17.66]
["binance-futures","BNBUSDT",1723387749904,59.06,522.94,522.93,3.71]
["binance-futures","BNBUSDT",1723387784225,0.31,522.29,522.28,41.28]
["binance-futures","BNBUSDT",1723387786720,29.15,522.33,522.32,4.4]
["binance-futures","BNBUSDT",1723387820935,43.22,522.2,522.19,12.86]
["binance-futures","BNBUSDT",1723387862620,0.17,522.43,522.42,40.11]
["binance-futures","BNBUSDT",1723387902237,3.06,522.35,522.34,34.97]
["binance-futures","BNBUSDT",1723387942100,16.36,522.32,522.31,10.63]
["binance-futures","BNBUSDT",1723387980179,33.51,522.15,522.14,4.12]
["binance-futures","BNBUSDT",1723387999174,8.89,521.69,521.68,0.22]
["binance-futures","BNBUSDT",1723388046198,8.96,521.62,521.61,23.65]
["binance-futures","BNBUSDT",1723388081122,13.49,521.02,521.01,6.61]
["binance-futures","BNBUSDT",1723388083350,0.12,521.05,521.04,2.91]
["binance-futures","BNBUSDT",1723388115471,36.44,520.35,520.3,4.94]
["binance-futures","BNBUSDT",1723388141606,56.75,519.78,519.77,0.48]
["binance-futures","BNBUSDT",1723388168836,12.98,520.41,520.4,19.56]
["binance-futures","BNBUSDT",1723388199347,0.12,519.87,519.86,51.05]
["binance-futures","BNBUSDT",1723388229216,56.24,520.29,520.28,7.79]
["binance-futures","BNBUSDT",1723388264511,11.86,520.81,520.8,12.97]
["binance-futures","BNBUSDT",1723388298475,0.12,520.89,520.88,6.42]
["binance-futures","BNBUSDT",1723388332136,9.5,520.69,520.68,28.32]
["binance-futures","BNBUSDT",1723388338748,15.56,520.57,520.56,8.84]
["binance-futures","BNBUSDT",1723388372260,2.65,520.5,520.49,44.75]
["binance-futures","BNBUSDT",1723388411321,21.44,520.7,520.69,9.82]
["binance-futures","BNBUSDT",1723388442323,55.49,520.61,520.6,6.25]
["binance-futures","BNBUSDT",1723388472399,0.24,520.04,520.03,33.57]
["binance-futures","BNBUSDT",1723388503308,2.25,520.27,520.26,20.41]
["binance-futures","BNBUSDT",1723388534388,7.52,520.76,520.75,37.78]
["binance-futures","BNBUSDT",1723388565256,37.98,520.61,520.59,0.12]
["binance-futures","BNBUSDT",1723388569973,9.64,520.46,520.45,12.9]
["binance-futures","BNBUSDT",1723388598848,11.86,519.91,519.9,40.79]
["binance-futures","BNBUSDT",1723388634214,9.41,520.35,520.34,18.56]
["binance-futures","BNBUSDT",1723388667062,32.5,519.58,519.57,7.21]
["binance-futures","BNBUSDT",1723388692343,11.88,518.32,518.31,16.77]
["binance-futures","BNBUSDT",1723388719920,10.64,519.55,519.54,29.92]
["binance-futures","BNBUSDT",1723388749309,4.12,519.01,519.0,18.83]
["binance-futures","BNBUSDT",1723388777219,14.84,518.74,518.73,7.89]
["binance-futures","BNBUSDT",1723388798768,5.18,518.86,518.85,13.91]
["binance-futures","BNBUSDT",1723388812204,8.37,518.74,518.73,46.78]
["binance-futures","BNBUSDT",1723388843367,20.69,518.91,518.9,0.15]
["binance-futures","BNBUSDT",1723388875886,8.54,518.58,518.57,13.59]
["binance-futures","BNBUSDT",1723388906053,2.36,518.24,518.23,19.49]
["binance-futures","BNBUSDT",1723388936888,2.35,517.96,517.95,11.34]
["binance-futures","BNBUSDT",1723388965210,7.19,517.65,517.64,26.37]
["binance-futures","BNBUSDT",1723388993133,2.11,517.77,517.76,61.06]
["binance-futures","BNBUSDT",1723388995527,4.48,517.7,517.69,8.37]
["binance-futures","BNBUSDT",1723389023338,1.61,518.19,518.18,27.68]
["binance-futures","BNBUSDT",1723389053943,0.34,518.85,518.84,21.4]
["binance-futures","BNBUSDT",1723389082254,21.47,519.71,519.7,32.02]
["binance-futures","BNBUSDT",1723389110259,0.28,519.3,519.29,35.52]
["binance-futures","BNBUSDT",1723389143254,0.12,519.11,519.1,36.98]
["binance-futures","BNBUSDT",1723389175798,10.37,519.64,519.63,13.46]
["binance-futures","BNBUSDT",1723389212758,13.78,519.98,519.97,2.73]
["binance-futures","BNBUSDT",1723389250595,6.67,520.21,520.2,42.53]
["binance-futures","BNBUSDT",1723389253350,12.81,520.28,520.27,22.04]
["binance-futures","BNBUSDT",1723389293317,21.09,520.48,520.47,54.29]
["binance-futures","BNBUSDT",1723389326205,23.32,520.34,520.33,13.34]
["binance-futures","BNBUSDT",1723389366217,0.14,520.03,520.02,46.5]
["binance-futures","BNBUSDT",1723389396546,14.1,520.72,520.71,7.83]
["binance-futures","BNBUSDT",1723389432523,3.61,520.93,520.92,29.18]
["binance-futures","BNBUSDT",1723389468581,5.75,521.52,521.51,26.83]
["binance-futures","BNBUSDT",1723389502989,17.33,521.4,521.39,8.87]
["binance-futures","BNBUSDT",1723389539764,20.3,521.64,521.63,12.4]
["binance-futures","BNBUSDT",1723389545117,0.17,521.65,521.64,29.95]
["binance-futures","BNBUSDT",1723389585821,1.77,521.4,521.39,30.84]
["binance-futures","BNBUSDT",1723389618036,4.91,520.62,520.61,55.33]
["binance-futures","BNBUSDT",1723389662032,27.29,520.89,520.88,0.17]
["binance-futures","BNBUSDT",1723389702126,8.25,521.03,521.02,28.36]
["binance-futures","BNBUSDT",1723389742633,20.63,521.47,521.46,4.35]
["binance-futures","BNBUSDT",1723389779748,9.27,521.47,521.46,16.27]
["binance-futures","BNBUSDT",1723389815871,10.02,522.06,522.05,13.42]
["binance-futures","BNBUSDT",1723389822508,0.55,522.18,522.17,24.82]
["binance-futures","BNBUSDT",1723389854184,8.9,522.55,522.54,23.76]
["binance-futures","BNBUSDT",1723389885919,1.16,522.4,522.39,54.05]
["binance-futures","BNBUSDT",1723389924678,28.46,522.32,522.31,1.6]
["binance-futures","BNBUSDT",1723389963421,24.9,522.1,522.09,2.54]
["binance-futures","BNBUSDT",1723390007600,5.87,522.85,522.84,16.26]
["binance-futures","BNBUSDT",1723390049614,14.42,523.19,523.18,53.26]
["binance-futures","BNBUSDT",1723390091279,22.81,523.4,523.39,12.81]
["binance-futures","BNBUSDT",1723390095265,34.49,523.37,523.36,32.5]
["binance-futures","BNBUSDT",1723390135780,15.72,522.61,522.6,21.42]
["binance-futures","BNBUSDT",1723390181252,0.12,523.21,523.2,23.55]
["binance-futures","BNBUSDT",1723390222277,38.51,523.75,523.74,1.29]
["binance-futures","BNBUSDT",1723390261437,2.58,523.55,523.54,26.21]
["binance-futures","BNBUSDT",1723390304421,24.52,523.59,523.58,9.99]
["binance-futures","BNBUSDT",1723390348575,0.12,522.95,522.94,51.87]
["binance-futures","BNBUSDT",1723390395709,61.68,523.44,523.43,0.12]
["binance-futures","BNBUSDT",1723390398297,41.43,523.47,523.46,0.2]
["binance-futures","BNBUSDT",1723390442314,0.18,522.95,522.94,41.26]
["binance-futures","BNBUSDT",1723390485516,0.31,522.5,522.49,28.17]
["binance-futures","BNBUSDT",1723390524775,0.7,522.61,522.6,20.03]
["binance-futures","BNBUSDT",1723390568838,0.17,522.76,522.75,48.99]
["binance-futures","BNBUSDT",1723390617199,31.92,522.94,522.93,14.25]
["binance-futures","BNBUSDT",1723390665036,33.27,522.59,522.58,3.64]
["binance-futures","BNBUSDT",1723390705226,0.52,522.14,522.13,20.55]
["binance-futures","BNBUSDT",1723390745499,1.74,521.88,521.87,25.44]
["binance-futures","BNBUSDT",1723390750212,13.75,521.88,521.87,19.63]
["binance-futures","BNBUSDT",1723390800363,69.46,521.65,521.64,8.52]
["binance-futures","BNBUSDT",1723390837872,0.12,522.16,522.15,32.82]
["binance-futures","BNBUSDT",1723390885243,0.26,522.32,522.31,33.6]
["binance-futures","BNBUSDT",1723390929438,16.0,522.64,522.63,13.98]
["binance-futures","BNBUSDT",1723390981540,47.71,522.49,522.48,0.77]
["binance-futures","BNBUSDT",1723391034224,24.12,522.25,522.24,8.57]
["binance-futures","BNBUSDT",1723391085345,7.2,522.09,522.08,18.4]
["binance-futures","BNBUSDT",1723391090401,17.81,522.14,522.13,13.98]
["binance-futures","BNBUSDT",1723391141405,4.91,522.34,522.33,48.9]
["binance-futures","BNBUSDT",1723391191152,11.19,521.96,521.95,19.29]
["binance-futures","BNBUSDT",1723391240821,37.99,521.5,521.49,0.18]
["binance-futures","BNBUSDT",1723391279586,15.18,521.12,521.11,14.91]
["binance-futures","BNBUSDT",1723391325056,16.58,520.97,520.96,5.56]
["binance-futures","BNBUSDT",1723391376028,2.11,521.36,521.35,19.04]
["binance-futures","BNBUSDT",1723391422036,58.39,521.14,521.13,0.12]
["binance-futures","BNBUSDT",1723391428222,17.49,520.85,520.84,13.23]
["binance-futures","BNBUSDT",1723391467300,0.62,521.46,521.45,13.32]
["binance-futures","BNBUSDT",1723391513169,43.9,521.44,521.43,1.33]
["binance-futures","BNBUSDT",1723391563012,46.07,521.24,521.23,0.12]
["binance-futures","BNBUSDT",1723391616601,21.95,520.93,520.92,16.29]
["binance-futures","BNBUSDT",1723391664226,47.14,520.51,520.5,4.57]
["binance-futures","BNBUSDT",1723391706812,26.84,519.92,519.91,6.01]
["binance-futures","BNBUSDT",1723391742219,53.23,519.7,519.69,0.17]
["binance-futures","BNBUSDT",1723391749614,36.78,519.89,519.88,0.11]
["binance-futures","BNBUSDT",1723391780518,4.29,518.97,518.96,19.17]
["binance-futures","BNBUSDT",1723391810733,21.78,519.54,519.53,31.28]
["binance-futures","BNBUSDT",1723391850676,11.84,520.19,520.18,22.14]
["binance-futures","BNBUSDT",1723391895348,18.86,520.67,520.66,18.91]
["binance-futures","BNBUSDT",1723391938721,70.16,520.31,520.3,0.48]
["binance-futures","BNBUSDT",1723391990779,62.05,520.28,520.27,11.96]
["binance-futures","BNBUSDT",1723392026882,13.81,520.28,520.27,1.71]
["binance-futures","BNBUSDT",1723392062427,59.58,519.62,519.61,0.42]
["binance-futures","BNBUSDT",1723392065293,9.43,519.5,519.49,22.75]
["binance-futures","BNBUSDT",1723392102600,0.53,519.92,519.91,44.36]
["binance-futures","BNBUSDT",1723392143303,12.44,520.18,520.17,2.03]
["binance-futures","BNBUSDT",1723392182328,7.39,519.95,519.94,10.2]
["binance-futures","BNBUSDT",1723392219643,11.15,521.14,521.13,10.52]
["binance-futures","BNBUSDT",1723392256342,11.03,520.87,520.86,44.37]
["binance-futures","BNBUSDT",1723392290990,0.12,521.03,521.02,42.21]
["binance-futures","BNBUSDT",1723392333393,0.35,521.26,521.25,19.18]
["binance-futures","BNBUSDT",1723392374500,56.4,521.42,521.41,1.82]
["binance-futures","BNBUSDT",1723392378792,27.15,521.42,521.41,15.08]
["binance-futures","BNBUSDT",1723392421663,34.01,521.27,521.26,0.41]
["binance-futures","BNBUSDT",1723392466609,15.21,521.16,521.15,13.47]
["binance-futures","BNBUSDT",1723392512231,19.36,520.85,520.84,20.06]
["binance-futures","BNBUSDT",1723392546258,1.57,520.59,520.58,96.04]
["binance-futures","BNBUSDT",1723392591827,8.67,520.21,520.2,30.31]
["binance-futures","BNBUSDT",1723392630396,118.75,519.0,518.99,0.79]
["binance-futures","BNBUSDT",1723392662430,12.88,518.92,518.91,13.95]
["binance-futures","BNBUSDT",1723392666977,0.12,519.03,519.02,48.0]
["binance-futures","BNBUSDT",1723392703855,27.15,518.8,518.79,14.34]
["binance-futures","BNBUSDT",1723392751603,8.35,518.67,518.66,0.12]
["binance-futures","BNBUSDT",1723392776736,8.3,519.3,519.29,36.48]
["binance-futures","BNBUSDT",1723392812957,0.5,519.18,519.17,37.5]
["binance-futures","BNBUSDT",1723392856215,5.74,518.82,518.81,12.89]
["binance-futures","BNBUSDT",1723392904435,5.01,518.73,518.72,33.98]
["binance-futures","BNBUSDT",1723392948398,2.31,518.92,518.91,27.28]
["binance-futures","BNBUSDT",1723392954301,3.64,519.16,519.15,54.58]
["binance-futures","BNBUSDT",1723392992279,0.13,519.35,519.34,38.38]
["binance-futures","BNBUSDT",1723393029620,15.61,519.31,519.3,11.77]
["binance-futures","BNBUSDT",1723393073995,19.52,519.23,519.22,6.54]
["binance-futures","BNBUSDT",1723393111557,7.78,519.45,519.44,8.36]
["binance-futures","BNBUSDT",1723393152516,23.19,519.34,519.33,8.88]
["binance-futures","BNBUSDT",1723393204384,19.71,519.62,519.61,12.82]
["binance-futures","BNBUSDT",1723393245599,0.18,519.77,519.76,36.3]
["binance-futures","BNBUSDT",1723393285216,27.64,520.85,520.84,10.3]
["binance-futures","BNBUSDT",1723393288400,30.32,520.85,520.84,9.43]
["binance-futures","BNBUSDT",1723393327695,55.34,520.33,520.32,3.93]
["binance-futures","BNBUSDT",1723393377257,0.12,519.78,519.77,44.86]
["binance-futures","BNBUSDT",1723393427101,0.76,519.97,519.96,15.66]
["binance-futures","BNBUSDT",1723393476556,11.9,520.48,520.47,18.71]
["binance-futures","BNBUSDT",1723393526372,11.68,520.05,520.04,0.17]
["binance-futures","BNBUSDT",1723393579970,1.89,520.66,520.65,57.83]
["binance-futures","BNBUSDT",1723393626172,2.7,520.9,520.89,54.12]
["binance-futures","BNBUSDT",1723393628366,56.8,521.08,521.07,1.64]
["binance-futures","BNBUSDT",1723393666239,41.26,520.62,520.61,0.17]
["binance-futures","BNBUSDT",1723393725135,9.32,520.78,520.77,20.27]
["binance-futures","BNBUSDT",1723393773415,23.34,521.12,521.11,0.36]
["binance-futures","BNBUSDT",1723393823280,43.61,521.03,521.02,0.12]
["binance-futures","BNBUSDT",1723393842026,67.29,521.1,521.09,0.4]
["binance-futures","BNBUSDT",1723393902444,11.83,521.8,521.79,9.09]
["binance-futures","BNBUSDT",1723393952519,39.11,522.1,522.09,0.34]
["binance-futures","BNBUSDT",1723393992343,14.64,522.37,522.36,9.68]
["binance-futures","BNBUSDT",1723393995618,16.15,522.41,522.4,20.89]
["binance-futures","BNBUSDT",1723394044727,29.58,522.06,522.05,1.15]
["binance-futures","BNBUSDT",1723394099816,11.18,522.11,522.1,11.23]
["binance-futures","BNBUSDT",1723394155214,28.94,522.58,522.57,1.62]
["binance-futures","BNBUSDT",1723394204898,7.85,522.51,522.5,8.89]
["binance-futures","BNBUSDT",1723394256117,14.15,522.08,522.07,23.58]
["binance-futures","BNBUSDT",1723394317383,19.22,521.84,521.83,21.55]
["binance-futures","BNBUSDT",1723394369534,19.77,521.75,521.74,0.56]
["binance-futures","BNBUSDT",1723394377139,0.21,521.72,521.71,11.16]
["binance-futures","BNBUSDT",1723394419999,31.82,521.32,521.31,11.0]
["binance-futures","BNBUSDT",1723394468145,71.93,521.51,521.5,1.21]
["binance-futures","BNBUSDT",1723394518188,23.93,521.47,521.46,4.85]
["binance-futures","BNBUSDT",1723394575101,18.3,521.37,521.36,16.68]
["binance-futures","BNBUSDT",1723394636465,0.18,521.69,521.68,57.61]
["binance-futures","BNBUSDT",1723394702836,2.0,521.68,521.67,38.58]
["binance-futures","BNBUSDT",1723394752890,18.49,521.44,521.43,18.88]
["binance-futures","BNBUSDT",1723394760274,18.09,521.48,521.47,6.99]
["binance-futures","BNBUSDT",1723394816023,0.38,521.34,521.33,45.15]
["binance-futures","BNBUSDT",1723394887505,5.83,521.38,521.37,15.46]
["binance-futures","BNBUSDT",1723394956572,3.16,521.75,521.74,29.47]
["binance-futures","BNBUSDT",1723395006365,18.0,521.65,521.64,11.47]
["binance-futures","BNBUSDT",1723395059414,16.74,521.65,521.64,1.0]
["binance-futures","BNBUSDT",1723395105540,0.17,522.24,522.23,30.25]
["binance-futures","BNBUSDT",1723395140188,0.14,522.65,522.64,17.07]
["binance-futures","BNBUSDT",1723395170157,10.16,522.29,522.28,16.72]
["binance-futures","BNBUSDT",1723395188132,20.15,521.96,521.95,0.98]
["binance-futures","BNBUSDT",1723395237928,27.98,521.81,521.8,185.85]
["binance-futures","BNBUSDT",1723395282817,50.38,521.27,521.26,0.74]
["binance-futures","BNBUSDT",1723395326183,12.32,521.28,521.27,3.53]
["binance-futures","BNBUSDT",1723395383482,40.97,521.53,521.52,0.83]
["binance-futures","BNBUSDT",1723395433345,60.81,521.76,521.75,0.23]
["binance-futures","BNBUSDT",1723395484500,26.45,521.79,521.78,12.99]
["binance-futures","BNBUSDT",1723395546218,47.57,521.61,521.6,1.96]
["binance-futures","BNBUSDT",1723395550931,0.13,521.7,521.68,38.02]
["binance-futures","BNBUSDT",1723395613058,0.21,521.38,521.37,20.56]
["binance-futures","BNBUSDT",1723395661416,3.42,522.18,522.17,32.04]
["binance-futures","BNBUSDT",1723395705952,0.17,522.35,522.34,25.29]
["binance-futures","BNBUSDT",1723395756540,0.16,522.48,522.47,36.74]
["binance-futures","BNBUSDT",1723395809687,50.5,522.48,522.47,0.14]
["binance-futures","BNBUSDT",1723395861135,0.12,522.1,522.09,29.0]
["binance-futures","BNBUSDT",1723395917076,2.2,522.42,522.41,41.97]
["binance-futures","BNBUSDT",1723395975530,27.31,522.41,522.4,11.51]
["binance-futures","BNBUSDT",1723395986606,37.32,522.2,522.19,14.25]
["binance-futures","BNBUSDT",1723396038411,0.27,522.03,522.02,57.07]
["binance-futures","BNBUSDT",1723396108437,53.81,522.46,522.45,0.51]
["binance-futures","BNBUSDT",1723396180774,24.87,522.52,522.51,0.18]
["binance-futures","BNBUSDT",1723396241123,16.91,522.34,522.33,1.35]
["binance-futures","BNBUSDT",1723396302587,32.61,522.21,522.19,0.13]
["binance-futures","BNBUSDT",1723396363198,7.38,522.25,522.24,49.58]
["binance-futures","BNBUSDT",1723396412506,19.61,521.92,521.91,9.0]
["binance-futures","BNBUSDT",1723396422446,3.69,521.81,521.8,68.49]
["binance-futures","BNBUSDT",1723396468087,61.94,521.47,521.46,1.93]
["binance-futures","BNBUSDT",1723396512118,17.35,521.39,521.38,0.45]
["binance-futures","BNBUSDT",1723396563786,5.28,521.77,521.76,63.96]
["binance-futures","BNBUSDT",1723396618568,5.55,521.28,521.27,16.78]
["binance-futures","BNBUSDT",1723396673067,14.45,521.33,521.32,16.2]
["binance-futures","BNBUSDT",1723396723265,17.54,521.22,521.21,0.55]
["binance-futures","BNBUSDT",1723396778503,0.19,521.31,521.3,59.35]
["binance-futures","BNBUSDT",1723396785952,0.54,521.39,521.38,33.11]
["binance-futures","BNBUSDT",1723396848459,10.23,521.37,521.36,19.84]
["binance-futures","BNBUSDT",1723396897131,35.16,520.99,520.98,5.63]
["binance-futures","BNBUSDT",1723396957653,20.63,520.79,520.78,6.21]
["binance-futures","BNBUSDT",1723397013609,0.78,520.89,520.88,18.22]
["binance-futures","BNBUSDT",1723397078462,12.44,520.57,520.56,15.3]
["binance-futures","BNBUSDT",1723397144419,32.27,520.46,520.45,59.98]
["binance-futures","BNBUSDT",1723397197393,14.19,520.26,520.25,15.9]
["binance-futures","BNBUSDT",1723397258496,0.54,520.31,520.3,9.32]
["binance-futures","BNBUSDT",1723397263513,0.97,520.34,520.33,36.5]
["binance-futures","BNBUSDT",1723397328733,12.21,520.03,520.02,15.34]
["binance-futures","BNBUSDT",1723397384353,0.3,520.04,520.02,15.2]
["binance-futures","BNBUSDT",1723397436945,44.56,520.25,520.24,0.12]
["binance-futures","BNBUSDT",1723397490962,0.38,519.91,519.9,30.48]
["binance-futures","BNBUSDT",1723397542685,6.16,520.03,520.02,23.16]
["binance-futures","BNBUSDT",1723397598438,5.48,519.97,519.96,26.31]
["binance-futures","BNBUSDT",1723397655266,40.64,520.03,520.02,0.2]
["binance-futures","BNBUSDT",1723397660731,14.6,520.0,519.99,21.22]
["binance-futures","BNBUSDT",1723397725221,121.81,520.0,519.99,39.12]
["binance-futures","BNBUSDT",1723397777847,0.42,520.38,520.37,68.19]
["binance-futures","BNBUSDT",1723397833293,35.7,520.79,520.78,16.54]
["binance-futures","BNBUSDT",1723397883539,5.65,521.25,521.24,20.68]
["binance-futures","BNBUSDT",1723397936652,15.72,520.87,520.86,16.65]
["binance-futures","BNBUSDT",1723397994068,39.72,520.93,520.92,9.5]
["binance-futures","BNBUSDT",1723398060781,47.47,520.76,520.75,0.12]
["binance-futures","BNBUSDT",1723398121328,12.23,520.77,520.76,19.41]
["binance-futures","BNBUSDT",1723398129523,41.2,520.75,520.74,6.13]
["binance-futures","BNBUSDT",1723398188553,0.64,521.02,521.01,73.21]
["binance-futures","BNBUSDT",1723398248041,14.59,521.46,521.45,47.61]
["binance-futures","BNBUSDT",1723398301262,37.07,521.44,521.43,6.51]
["binance-futures","BNBUSDT",1723398354140,20.79,521.24,521.23,16.51]
["binance-futures","BNBUSDT",1723398414762,0.96,520.95,520.94,71.04]
["binance-futures","BNBUSDT",1723398481471,3.37,520.81,520.8,474.16]
["binance-futures","BNBUSDT",1723398543740,26.31,521.11,521.1,20.43]
["binance-futures","BNBUSDT",1723398549819,18.9,521.37,521.36,17.13]
["binance-futures","BNBUSDT",1723398599055,24.77,521.66,521.65,11.94]
["binance-futures","BNBUSDT",1723398635826,2.11,522.19,522.18,26.23]
["binance-futures","BNBUSDT",1723398675731,4.32,522.58,522.57,21.23]
["binance-futures","BNBUSDT",1723398712941,17.69,522.66,522.65,7.95]
["binance-futures","BNBUSDT",1723398756135,2.14,522.08,522.07,30.09]
["binance-futures","BNBUSDT",1723398803119,7.93,521.9,521.89,15.9]
["binance-futures","BNBUSDT",1723398855920,36.55,521.99,521.98,1.25]
["binance-futures","BNBUSDT",1723398863512,1.12,521.92,521.91,27.71]
["binance-futures","BNBUSDT",1723398915157,25.8,522.22,522.21,1.12]
["binance-futures","BNBUSDT",1723398958554,10.19,522.32,522.31,22.29]
["binance-futures","BNBUSDT",1723399018154,13.55,521.99,521.98,15.74]
["binance-futures","BNBUSDT",1723399081757,1.52,521.91,521.9,21.38]
["binance-futures","BNBUSDT",1723399155440,10.35,521.98,521.97,49.0]
["binance-futures","BNBUSDT",1723399212542,43.03,521.66,521.65,9.18]
["binance-futures","BNBUSDT",1723399225078,44.09,521.62,521.61,0.18]
["binance-futures","BNBUSDT",1723399305830,12.06,521.64,521.63,20.42]
["binance-futures","BNBUSDT",1723399310665,10.18,521.67,521.66,23.64]
["binance-futures","BNBUSDT",1723399366733,71.59,521.95,521.94,0.12]
["binance-futures","BNBUSDT",1723399414553,7.62,521.66,521.65,15.63]
["binance-futures","BNBUSDT",1723399462904,48.3,521.57,521.56,0.37]
["binance-futures","BNBUSDT",1723399521146,1.46,521.49,521.48,25.79]
["binance-futures","BNBUSDT",1723399565823,74.27,521.22,521.21,0.95]
["binance-futures","BNBUSDT",1723399622612,28.62,521.24,521.23,10.27]
["binance-futures","BNBUSDT",1723399691901,26.12,521.15,521.14,6.07]
["binance-futures","BNBUSDT",1723399696926,0.15,521.11,521.1,64.18]
["binance-futures","BNBUSDT",1723399747828,9.81,521.3,521.29,27.19]
["binance-futures","BNBUSDT",1723399812341,22.41,521.3,521.29,1.89]
["binance-futures","BNBUSDT",1723399863654,74.25,520.86,520.85,1.12]
["binance-futures","BNBUSDT",1723399929301,10.21,520.77,520.76,16.55]
["binance-futures","BNBUSDT",1723400003125,0.75,520.9,520.89,63.23]
["binance-futures","BNBUSDT",1723400055453,2.09,521.41,521.4,2.75]
["binance-futures","BNBUSDT",1723400109735,10.81,521.77,521.76,45.13]
["binance-futures","BNBUSDT",1723400147200,20.51,521.71,521.7,17.76]
["binance-futures","BNBUSDT",1723400154221,0.02,521.42,521.41,65.37]
["binance-futures","BNBUSDT",1723400204740,22.93,521.35,521.34,9.35]
["binance-futures","BNBUSDT",1723400258461,18.82,521.61,521.6,10.48]
["binance-futures","BNBUSDT",1723400323911,41.67,521.34,521.33,16.09]
["binance-futures","BNBUSDT",1723400385477,0.13,521.7,521.69,66.21]
["binance-futures","BNBUSDT",1723400449810,19.24,521.33,521.32,4.5]
["binance-futures","BNBUSDT",1723400513038,44.39,521.4,521.39,9.2]
["binance-futures","BNBUSDT",1723400566745,28.54,520.96,520.95,0.12]
["binance-futures","BNBUSDT",1723400574576,22.78,520.92,520.91,1.98]
["binance-futures","BNBUSDT",1723400649317,18.61,520.62,520.61,48.95]
["binance-futures","BNBUSDT",1723400684101,14.9,520.34,520.33,8.09]
["binance-futures","BNBUSDT",1723400747002,0.14,520.67,520.66,33.61]
["binance-futures","BNBUSDT",1723400815132,20.96,520.16,520.13,0.12]
["binance-futures","BNBUSDT",1723400852677,43.25,519.66,519.65,0.16]
["binance-futures","BNBUSDT",1723400896082,24.2,519.84,519.83,4.84]
["binance-futures","BNBUSDT",1723400945541,1.9,519.57,519.56,19.84]
["binance-futures","BNBUSDT",1723400953646,28.51,519.48,519.47,16.62]
["binance-futures","BNBUSDT",1723401008895,0.14,519.47,519.45,33.35]
["binance-futures","BNBUSDT",1723401052774,48.64,519.45,519.44,0.07]
["binance-futures","BNBUSDT",1723401103125,14.46,519.43,519.42,1.05]
["binance-futures","BNBUSDT",1723401155307,7.47,519.38,519.37,21.21]
["binance-futures","BNBUSDT",1723401203547,14.65,518.66,518.65,14.18]
["binance-futures","BNBUSDT",1723401248812,38.38,518.48,518.47,4.99]
["binance-futures","BNBUSDT",1723401294950,15.02,518.58,518.56,18.99]
["binance-futures","BNBUSDT",1723401345657,21.5,518.85,518.84,22.6]
["binance-futures","BNBUSDT",1723401350593,0.16,518.9,518.89,31.84]
["binance-futures","BNBUSDT",1723401405079,11.17,519.08,519.07,35.8]
["binance-futures","BNBUSDT",1723401459200,0.38,519.22,519.21,44.67]
["binance-futures","BNBUSDT",1723401518472,13.13,519.13,519.12,39.73]
["binance-futures","BNBUSDT",1723401596445,37.37,518.97,518.96,27.57]
["binance-futures","BNBUSDT",1723401660498,0.64,519.18,519.17,23.26]
["binance-futures","BNBUSDT",1723401720712,15.03,519.44,519.43,42.65]
["binance-futures","BNBUSDT",1723401785259,41.57,519.41,519.4,12.62]
["binance-futures","BNBUSDT",1723401789666,27.99,519.37,519.36,0.19]
["binance-futures","BNBUSDT",1723401861153,0.57,518.91,518.9,23.93]
["binance-futures","BNBUSDT",1723401921670,0.97,519.25,519.24,38.19]
["binance-futures","BNBUSDT",1723401978322,0.46,518.92,518.91,11.12]
["binance-futures","BNBUSDT",1723402014346,4.0,518.7,518.69,28.66]
["binance-futures","BNBUSDT",1723402102221,0.12,518.73,518.72,79.88]
["binance-futures","BNBUSDT",1723402163120,0.17,518.9,518.89,45.26]
["binance-futures","BNBUSDT",1723402225306,30.99,518.44,518.43,16.34]
["binance-futures","BNBUSDT",1723402286323,38.26,518.41,518.4,21.69]
["binance-futures","BNBUSDT",1723402295298,31.02,518.41,518.4,33.09]
["binance-futures","BNBUSDT",1723402340719,0.13,519.06,519.05,48.67]
["binance-futures","BNBUSDT",1723402396652,30.46,519.02,519.01,0.65]
["binance-futures","BNBUSDT",1723402456270,18.91,518.79,518.78,23.66]
["binance-futures","BNBUSDT",1723402520679,59.37,518.54,518.53,0.48]
["binance-futures","BNBUSDT",1723402578389,36.7,519.09,519.08,17.38]
["binance-futures","BNBUSDT",1723402646476,24.63,518.82,518.81,6.61]
["binance-futures","BNBUSDT",1723402709421,78.9,518.98,518.97,0.06]
["binance-futures","BNBUSDT",1723402720283,0.17,519.01,519.0,12.44]
["binance-futures","BNBUSDT",1723402785336,21.03,518.91,518.9,14.08]
["binance-futures","BNBUSDT",1723402835403,4.13,518.7,518.69,61.25]
["binance-futures","BNBUSDT",1723402887599,9.64,518.91,518.9,29.39]
["binance-futures","BNBUSDT",1723402939725,44.72,518.84,518.83,5.0]
["binance-futures","BNBUSDT",1723402997446,16.59,519.08,519.07,32.29]
["binance-futures","BNBUSDT",1723403057650,23.0,518.71,518.7,0.19]
["binance-futures","BNBUSDT",1723403110207,6.82,518.45,518.44,76.86]
["binance-futures","BNBUSDT",1723403117136,10.29,518.38,518.37,19.43]
["binance-futures","BNBUSDT",1723403166000,6.12,518.26,518.25,64.5]
["binance-futures","BNBUSDT",1723403226614,47.55,518.54,518.53,11.75]
["binance-futures","BNBUSDT",1723403284174,17.22,518.05,518.04,6.77]
["binance-futures","BNBUSDT",1723403322356,16.16,517.9,517.89,32.59]
["binance-futures","BNBUSDT",1723403366563,4.77,517.5,517.49,3.93]
["binance-futures","BNBUSDT",1723403391179,0.29,517.32,517.31,44.64]
["binance-futures","BNBUSDT",1723403447798,3.8,517.69,517.68,50.54]
["binance-futures","BNBUSDT",1723403495332,28.95,517.34,517.33,24.58]
["binance-futures","BNBUSDT",1723403499667,27.31,517.39,517.38,8.97]
["binance-futures","BNBUSDT",1723403547100,38.13,517.16,517.15,12.43]
["binance-futures","BNBUSDT",1723403583637,11.69,516.52,516.51,54.23]
["binance-futures","BNBUSDT",1723403623170,2.22,516.56,516.55,2.57]
["binance-futures","BNBUSDT",1723403664088,49.49,516.58,516.57,0.12]
["binance-futures","BNBUSDT",1723403704436,31.38,517.02,517.01,2.87]
["binance-futures","BNBUSDT",1723403739284,0.79,516.72,516.71,65.11]
["binance-futures","BNBUSDT",1723403775007,16.57,516.87,516.86,57.05]
["binance-futures","BNBUSDT",1723403777410,21.77,516.93,516.92,6.11]
["binance-futures","BNBUSDT",1723403818825,16.73,516.78,516.77,26.84]
["binance-futures","BNBUSDT",1723403855120,16.69,516.67,516.66,12.0]
["binance-futures","BNBUSDT",1723403895127,12.1,516.76,516.75,0.06]
["binance-futures","BNBUSDT",1723403940222,20.67,516.06,516.05,0.12]
["binance-futures","BNBUSDT",1723403966870,22.22,515.6,515.59,93.78]
["binance-futures","BNBUSDT",1723404000789,10.57,516.13,516.12,16.82]
["binance-futures","BNBUSDT",1723404035262,0.65,516.37,516.36,16.92]
["binance-futures","BNBUSDT",1723404077113,17.08,516.07,516.06,2.86]
["binance-futures","BNBUSDT",1723404082711,14.7,516.41,516.4,32.46]
["binance-futures","BNBUSDT",1723404124170,17.65,516.28,516.27,10.24]
["binance-futures","BNBUSDT",1723404163389,14.51,515.83,515.82,11.17]
["binance-futures","BNBUSDT",1723404195022,4.7,514.99,514.98,18.47]
["binance-futures","BNBUSDT",1723404223476,6.38,514.8,514.79,65.48]
["binance-futures","BNBUSDT",1723404256088,9.64,515.29,515.28,62.53]
["binance-futures","BNBUSDT",1723404289682,24.69,514.7,514.69,24.58]
["binance-futures","BNBUSDT",1723404319561,0.22,514.51,514.5,46.88]
["binance-futures","BNBUSDT",1723404346648,10.16,514.3,514.29,34.91]
["binance-futures","BNBUSDT",1723404356864,10.63,514.64,514.63,78.98]
["binance-futures","BNBUSDT",1723404390114,38.47,513.91,513.9,0.24]
["binance-futures","BNBUSDT",1723404416626,17.27,513.89,513.88,15.43]
["binance-futures","BNBUSDT",1723404444880,19.84,513.9,513.89,7.93]
["binance-futures","BNBUSDT",1723404477742,0.3,513.8,513.79,54.43]
["binance-futures","BNBUSDT",1723404509095,11.2,513.53,513.52,18.87]
["binance-futures","BNBUSDT",1723404541468,9.48,513.5,513.49,19.96]
["binance-futures","BNBUSDT",1723404546402,14.88,513.57,513.56,59.92]
["binance-futures","BNBUSDT",1723404580488,0.17,513.7,513.69,68.71]
["binance-futures","BNBUSDT",1723404616996,1.77,514.0,513.99,53.36]
["binance-futures","BNBUSDT",1723404649453,0.14,514.02,514.01,20.34]
["binance-futures","BNBUSDT",1723404679556,1.06,514.81,514.8,77.06]
["binance-futures","BNBUSDT",1723404714343,9.82,514.5,514.49,28.58]
["binance-futures","BNBUSDT",1723404745331,0.42,514.0,513.99,44.71]
["binance-futures","BNBUSDT",1723404778546,267.99,513.45,513.44,24.15]
["binance-futures","BNBUSDT",1723404808024,32.88,513.47,513.46,0.12]
["binance-futures","BNBUSDT",1723404810397,9.31,513.36,513.35,32.69]
["binance-futures","BNBUSDT",1723404842793,29.26,512.45,512.44,12.07]
["binance-futures","BNBUSDT",1723404871412,22.93,512.91,512.9,0.58]
["binance-futures","BNBUSDT",1723404902327,8.88,512.47,512.46,12.98]
["binance-futures","BNBUSDT",1723404936344,0.76,513.41,513.4,8.12]
["binance-futures","BNBUSDT",1723404968623,9.07,513.91,513.9,12.05]
["binance-futures","BNBUSDT",1723405003831,50.82,513.77,513.76,5.58]
["binance-futures","BNBUSDT",1723405037540,36.04,513.43,513.42,0.19]
["binance-futures","BNBUSDT",1723405039813,7.83,513.39,513.38,24.91]
["binance-futures","BNBUSDT",1723405080592,30.04,513.39,513.38,0.11]
["binance-futures","BNBUSDT",1723405116111,3.92,513.26,513.25,36.15]
["binance-futures","BNBUSDT",1723405157744,0.4,513.3,513.29,9.48]
["binance-futures","BNBUSDT",1723405200115,17.75,513.27,513.26,11.89]
["binance-futures","BNBUSDT",1723405233227,11.43,513.59,513.58,7.49]
["binance-futures","BNBUSDT",1723405275297,14.02,513.09,513.08,36.94]
["binance-futures","BNBUSDT",1723405311983,17.49,512.81,512.8,6.03]
["binance-futures","BNBUSDT",1723405351414,71.51,513.15,513.14,0.81]
["binance-futures","BNBUSDT",1723405359322,0.12,513.1,513.09,47.56]
["binance-futures","BNBUSDT",1723405391315,2.98,513.94,513.93,67.02]
["binance-futures","BNBUSDT",1723405433636,7.77,514.34,514.32,7.5]
["binance-futures","BNBUSDT",1723405468543,71.05,514.49,514.48,0.14]
["binance-futures","BNBUSDT",1723405508872,2.07,514.35,514.34,18.98]
["binance-futures","BNBUSDT",1723405549335,48.18,514.49,514.48,8.5]
["binance-futures","BNBUSDT",1723405589491,25.2,514.01,514.0,16.82]
["binance-futures","BNBUSDT",1723405632283,15.84,513.81,513.8,18.74]
["binance-futures","BNBUSDT",1723405638643,0.18,513.8,513.79,56.11]
["binance-futures","BNBUSDT",1723405679891,15.53,514.07,514.06,16.97]
["binance-futures","BNBUSDT",1723405729885,50.51,514.21,514.2,0.18]
["binance-futures","BNBUSDT",1723405777067,74.31,513.82,513.81,0.13]
["binance-futures","BNBUSDT",1723405815202,13.08,513.56,513.55,17.22]
["binance-futures","BNBUSDT",1723405858827,8.05,514.0,513.99,66.43]
["binance-futures","BNBUSDT",1723405902209,67.85,513.8,513.79,1.18]
["binance-futures","BNBUSDT",1723405947790,56.23,513.97,513.96,0.39]
["binance-futures","BNBUSDT",1723405954072,16.93,514.17,514.16,22.38]
["binance-futures","BNBUSDT",1723406004260,31.45,514.49,514.48,12.8]
["binance-futures","BNBUSDT",1723406059979,14.17,513.87,513.86,5.17]
["binance-futures","BNBUSDT",1723406114055,10.82,514.16,514.15,14.93]
["binance-futures","BNBUSDT",1723406161272,25.84,514.11,514.1,17.3]
["binance-futures","BNBUSDT",1723406222932,13.48,514.02,514.01,13.47]
["binance-futures","BNBUSDT",1723406282369,0.96,513.13,513.12,59.14]
["binance-futures","BNBUSDT",1723406325435,2.38,512.97,512.96,75.38]
["binance-futures","BNBUSDT",1723406331427,37.68,512.95,512.94,0.42]
["binance-futures","BNBUSDT",1723406376223,17.3,512.42,512.41,22.41]
["binance-futures","BNBUSDT",1723406417277,16.84,512.33,512.32,0.18]
["binance-futures","BNBUSDT",1723406456340,13.89,512.29,512.28,25.93]
["binance-futures","BNBUSDT",1723406490402,19.03,511.89,511.88,29.06]
["binance-futures","BNBUSDT",1723406528831,13.48,512.6,512.59,13.66]
["binance-futures","BNBUSDT",1723406573602,15.56,512.32,512.31,8.62]
["binance-futures","BNBUSDT",1723406624660,13.81,512.12,512.11,0.12]
["binance-futures","BNBUSDT",1723406654857,0.07,510.62,510.6,27.31]
["binance-futures","BNBUSDT",1723406656915,2.97,510.1,509.89,0.78]
["binance-futures","BNBUSDT",1723406682466,1.37,509.69,509.68,35.7]
["binance-futures","BNBUSDT",1723406707156,0.23,510.48,510.47,13.59]
["binance-futures","BNBUSDT",1723406733694,25.49,510.55,510.54,0.51]
["binance-futures","BNBUSDT",1723406764288,0.25,511.18,511.17,63.26]
["binance-futures","BNBUSDT",1723406790654,0.57,511.26,511.25,35.78]
["binance-futures","BNBUSDT",1723406821597,17.74,510.77,510.76,44.22]
["binance-futures","BNBUSDT",1723406848148,8.14,509.52,509.48,0.65]
["binance-futures","BNBUSDT",1723406874276,0.31,508.99,508.98,20.12]
["binance-futures","BNBUSDT",1723406878291,20.22,508.93,508.92,18.42]
["binance-futures","BNBUSDT",1723406903136,13.05,507.68,507.67,16.6]
["binance-futures","BNBUSDT",1723406930127,18.5,506.82,506.81,1.03]
["binance-futures","BNBUSDT",1723406955697,5.24,507.02,507.01,0.02]
["binance-futures","BNBUSDT",1723406981040,0.04,507.4,507.39,36.49]
["binance-futures","BNBUSDT",1723407007969,35.14,506.39,506.38,0.82]
["binance-futures","BNBUSDT",1723407033734,39.27,506.7,506.69,4.07]
["binance-futures","BNBUSDT",1723407061070,8.47,506.62,506.61,36.52]
["binance-futures","BNBUSDT",1723407074614,44.31,506.43,506.42,0.12]
["binance-futures","BNBUSDT",1723407091063,11.17,506.14,506.13,29.67]
["binance-futures","BNBUSDT",1723407120319,17.52,505.69,505.68,10.19]
["binance-futures","BNBUSDT",1723407146993,40.69,505.15,505.14,0.8]
["binance-futures","BNBUSDT",1723407174294,16.12,505.26,505.25,8.51]
["binance-futures","BNBUSDT",1723407204092,11.07,505.43,505.42,50.34]
["binance-futures","BNBUSDT",1723407234470,0.36,505.66,505.65,21.18]
["binance-futures","BNBUSDT",1723407264141,2.6,506.44,506.43,38.2]
["binance-futures","BNBUSDT",1723407266268,0.35,506.75,506.74,61.75]
["binance-futures","BNBUSDT",1723407297881,29.67,506.96,506.95,5.76]
["binance-futures","BNBUSDT",1723407330160,0.12,507.76,507.75,12.18]
["binance-futures","BNBUSDT",1723407356471,43.05,507.61,507.6,0.99]
["binance-futures","BNBUSDT",1723407386697,5.09,507.67,507.66,53.15]
["binance-futures","BNBUSDT",1723407421541,0.23,507.62,507.61,52.31]
["binance-futures","BNBUSDT",1723407452193,6.85,506.95,506.94,83.99]
["binance-futures","BNBUSDT",1723407485200,40.93,507.47,507.46,15.76]
["binance-futures","BNBUSDT",1723407487453,0.52,507.33,507.32,62.55]
["binance-futures","BNBUSDT",1723407517126,13.78,506.78,506.77,1.54]
["binance-futures","BNBUSDT",1723407551449,3.51,506.69,506.68,50.01]
["binance-futures","BNBUSDT",1723407581358,68.13,506.76,506.75,4.78]
["binance-futures","BNBUSDT",1723407612028,6.33,507.82,507.81,10.54]
["binance-futures","BNBUSDT",1723407646899,16.99,507.13,507.12,15.79]
["binance-futures","BNBUSDT",1723407677260,25.66,506.61,506.6,0.23]
["binance-futures","BNBUSDT",1723407710262,23.64,507.13,507.12,1.04]
["binance-futures","BNBUSDT",1723407749355,11.0,506.94,506.93,21.29]
["binance-futures","BNBUSDT",1723407752363,4.76,506.91,506.9,18.97]
["binance-futures","BNBUSDT",1723407789959,8.59,506.36,506.35,23.27]
["binance-futures","BNBUSDT",1723407840047,7.86,506.38,506.37,32.33]
["binance-futures","BNBUSDT",1723407861069,4.65,506.44,506.43,32.88]
["binance-futures","BNBUSDT",1723407895690,0.81,505.65,505.64,45.27]
["binance-futures","BNBUSDT",1723407924380,5.3,505.66,505.65,16.91]
["binance-futures","BNBUSDT",1723407962171,14.39,505.89,505.87,0.12]
["binance-futures","BNBUSDT",1723407993511,1.71,506.3,506.29,23.59]
["binance-futures","BNBUSDT",1723408023188,55.29,506.32,506.31,15.6]
["binance-futures","BNBUSDT",1723408028313,19.22,506.21,506.2,20.58]
["binance-futures","BNBUSDT",1723408062719,19.16,506.0,505.99,6.18]
["binance-futures","BNBUSDT",1723408101953,14.28,505.7,505.69,33.19]
["binance-futures","BNBUSDT",1723408135453,62.12,505.98,505.97,0.18]
["binance-futures","BNBUSDT",1723408171492,3.67,506.73,506.72,51.86]
["binance-futures","BNBUSDT",1723408211395,2.03,505.89,505.88,20.24]
["binance-futures","BNBUSDT",1723408241310,33.95,506.45,506.44,20.7]
["binance-futures","BNBUSDT",1723408246273,16.06,506.51,506.5,23.09]
["binance-futures","BNBUSDT",1723408279362,2.47,505.83,505.82,43.8]
["binance-futures","BNBUSDT",1723408308349,9.05,506.7,506.69,25.51]
["binance-futures","BNBUSDT",1723408341199,20.68,506.66,506.65,18.22]
["binance-futures","BNBUSDT",1723408373127,6.57,506.19,506.18,80.53]
["binance-futures","BNBUSDT",1723408404310,9.63,505.24,505.23,18.22]
["binance-futures","BNBUSDT",1723408441048,1.08,504.73,504.72,30.47]
["binance-futures","BNBUSDT",1723408471780,11.11,505.46,505.45,17.56]
["binance-futures","BNBUSDT",1723408509793,4.9,505.73,505.72,0.12]
["binance-futures","BNBUSDT",1723408512043,15.05,505.61,505.6,15.96]
["binance-futures","BNBUSDT",1723408544126,26.66,505.65,505.64,0.32]
["binance-futures","BNBUSDT",1723408582553,14.81,505.89,505.88,49.33]
["binance-futures","BNBUSDT",1723408619960,16.85,505.76,505.75,19.4]
["binance-futures","BNBUSDT",1723408653364,68.24,505.8,505.79,0.12]
["binance-futures","BNBUSDT",1723408677117,15.36,505.32,505.31,57.68]
["binance-futures","BNBUSDT",1723408710841,0.12,504.17,504.16,17.06]
["binance-futures","BNBUSDT",1723408739170,10.01,505.66,505.65,20.7]
["binance-futures","BNBUSDT",1723408741285,15.64,505.44,505.43,19.84]
["binance-futures","BNBUSDT",1723408765705,0.01,506.6,506.59,40.24]
["binance-futures","BNBUSDT",1723408794224,0.31,505.76,505.75,20.58]
["binance-futures","BNBUSDT",1723408821905,9.98,505.71,505.7,13.02]
["binance-futures","BNBUSDT",1723408851915,49.23,505.48,505.47,4.93]
["binance-futures","BNBUSDT",1723408880703,18.46,506.15,506.14,21.12]
["binance-futures","BNBUSDT",1723408909696,24.16,506.57,506.56,0.14]
["binance-futures","BNBUSDT",1723408941611,12.86,505.99,505.97,0.13]
["binance-futures","BNBUSDT",1723408972875,0.12,506.88,506.87,44.06]
["binance-futures","BNBUSDT",1723408975190,13.18,506.81,506.8,9.13]
["binance-futures","BNBUSDT",1723409008692,0.21,507.2,507.19,48.19]
["binance-futures","BNBUSDT",1723409037250,16.22,507.06,507.05,49.84]
["binance-futures","BNBUSDT",1723409072519,18.74,507.2,507.19,11.99]
["binance-futures","BNBUSDT",1723409106847,21.66,507.23,507.22,28.83]
["binance-futures","BNBUSDT",1723409140055,9.44,506.95,506.94,34.56]
["binance-futures","BNBUSDT",1723409178671,47.78,506.69,506.68,1.67]
["binance-futures","BNBUSDT",1723409211200,8.61,506.69,506.68,27.93]
["binance-futures","BNBUSDT",1723409244435,15.61,506.14,506.13,54.58]
["binance-futures","BNBUSDT",1723409249680,33.3,506.19,506.15,0.13]
["binance-futures","BNBUSDT",1723409282671,16.81,505.73,505.72,21.82]
["binance-futures","BNBUSDT",1723409319233,15.4,505.7,505.69,0.16]
["binance-futures","BNBUSDT",1723409360057,10.18,505.98,505.97,29.87]
["binance-futures","BNBUSDT",1723409396846,51.27,506.02,506.01,0.13]
["binance-futures","BNBUSDT",1723409433086,6.88,507.11,507.1,17.05]
["binance-futures","BNBUSDT",1723409471310,30.8,506.21,506.2,18.75]
["binance-futures","BNBUSDT",1723409504854,17.91,506.27,506.26,16.71]
["binance-futures","BNBUSDT",1723409515754,29.92,506.02,506.01,9.05]
["binance-futures","BNBUSDT",1723409554582,0.29,505.78,505.77,45.65]
["binance-futures","BNBUSDT",1723409604707,0.14,506.2,506.17,4.73]
["binance-futures","BNBUSDT",1723409648906,0.13,506.04,506.03,58.62]
["binance-futures","BNBUSDT",1723409693891,20.49,506.01,506.0,16.38]
["binance-futures","BNBUSDT",1723409734689,4.98,505.97,505.96,8.89]
["binance-futures","BNBUSDT",1723409777251,0.43,506.14,506.13,24.52]
["binance-futures","BNBUSDT",1723409828559,7.31,506.03,506.02,6.5]
["binance-futures","BNBUSDT",1723409831995,5.45,505.83,505.82,0.38]
["binance-futures","BNBUSDT",1723409868260,45.63,505.54,505.53,0.19]
["binance-futures","BNBUSDT",1723409900937,35.69,505.77,505.76,17.11]
["binance-futures","BNBUSDT",1723409939930,0.13,505.82,505.81,56.52]
["binance-futures","BNBUSDT",1723409978269,4.09,506.05,506.04,18.8]
["binance-futures","BNBUSDT",1723410014600,0.14,505.8,505.79,5.96]
["binance-futures","BNBUSDT",1723410046291,21.99,505.64,505.63,20.19]
["binance-futures","BNBUSDT",1723410083579,29.64,504.97,504.96,0.3]
["binance-futures","BNBUSDT",1723410086036,23.59,505.01,505.0,8.89]
["binance-futures","BNBUSDT",1723410117412,8.07,504.83,504.81,1.92]
["binance-futures","BNBUSDT",1723410149451,28.31,504.16,504.15,4.26]
["binance-futures","BNBUSDT",1723410181377,37.3,504.32,504.31,0.93]
["binance-futures","BNBUSDT",1723410217675,22.12,503.87,503.86,18.18]
["binance-futures","BNBUSDT",1723410247923,38.37,504.03,504.02,0.12]
["binance-futures","BNBUSDT",1723410279052,15.46,503.91,503.9,18.19]
["binance-futures","BNBUSDT",1723410315194,17.15,504.22,504.21,25.32]
["binance-futures","BNBUSDT",1723410350679,0.18,504.87,504.86,70.13]
["binance-futures","BNBUSDT",1723410353901,7.95,504.94,504.93,60.16]
["binance-futures","BNBUSDT",1723410385588,29.94,505.73,505.72,15.58]
["binance-futures","BNBUSDT",1723410418763,39.19,506.48,506.47,0.12]
["binance-futures","BNBUSDT",1723410449704,8.17,506.79,506.78,25.31]
["binance-futures","BNBUSDT",1723410486949,0.12,505.24,505.23,32.98]
["binance-futures","BNBUSDT",1723410519224,0.62,504.93,504.92,20.26]
["binance-futures","BNBUSDT",1723410549592,14.05,504.95,504.94,13.12]
["binance-futures","BNBUSDT",1723410577419,12.13,504.78,504.77,32.63]
["binance-futures","BNBUSDT",1723410583195,0.12,504.73,504.72,50.78]
["binance-futures","BNBUSDT",1723410615993,0.17,505.04,505.03,57.64]
["binance-futures","BNBUSDT",1723410655141,60.84,504.92,504.91,1.35]
["binance-futures","BNBUSDT",1723410691244,0.19,505.21,505.2,47.85]
["binance-futures","BNBUSDT",1723410726135,27.44,505.28,505.27,0.12]
["binance-futures","BNBUSDT",1723410763555,0.12,505.54,505.53,42.09]
["binance-futures","BNBUSDT",1723410802244,0.12,505.69,505.68,55.7]
["binance-futures","BNBUSDT",1723410840281,0.55,506.32,506.31,34.4]
["binance-futures","BNBUSDT",1723410845229,30.15,506.46,506.45,16.47]
["binance-futures","BNBUSDT",1723410878015,12.15,506.58,506.57,1.49]
["binance-futures","BNBUSDT",1723410914732,46.84,505.81,505.79,0.12]
["binance-futures","BNBUSDT",1723410949756,10.28,506.26,506.25,79.28]
["binance-futures","BNBUSDT",1723410988446,0.57,505.84,505.83,61.14]
["binance-futures","BNBUSDT",1723411032281,6.38,506.37,506.36,46.28]
["binance-futures","BNBUSDT",1723411070754,73.72,506.4,506.39,10.62]
["binance-futures","BNBUSDT",1723411108907,48.01,506.32,506.31,5.02]
["binance-futures","BNBUSDT",1723411157511,13.06,507.05,507.04,14.26]
["binance-futures","BNBUSDT",1723411160581,52.17,506.93,506.92,1.43]
["binance-futures","BNBUSDT",1723411199151,5.12,507.35,507.34,59.53]
["binance-futures","BNBUSDT",1723411237786,16.03,507.91,507.9,0.38]
["binance-futures","BNBUSDT",1723411274646,40.17,508.13,508.12,0.32]
["binance-futures","BNBUSDT",1723411330438,28.6,507.8,507.79,0.74]
["binance-futures","BNBUSDT",1723411381445,4.44,507.92,507.9,0.22]
["binance-futures","BNBUSDT",1723411430349,19.19,508.52,508.51,2.41]
["binance-futures","BNBUSDT",1723411469771,15.18,508.73,508.72,0.46]
["binance-futures","BNBUSDT",1723411473860,7.6,508.66,508.65,18.41]
["binance-futures","BNBUSDT",1723411516054,24.96,508.13,508.12,15.07]
["binance-futures","BNBUSDT",1723411557337,16.15,507.56,507.55,2.14]
["binance-futures","BNBUSDT",1723411595644,48.96,506.93,506.92,0.52]
["binance-futures","BNBUSDT",1723411640537,40.29,506.67,506.66,0.13]
["binance-futures","BNBUSDT",1723411687513,4.28,506.36,506.35,30.04]
["binance-futures","BNBUSDT",1723411735574,15.27,506.63,506.62,25.7]
["binance-futures","BNBUSDT",1723411786033,10.09,505.89,505.88,10.87]
["binance-futures","BNBUSDT",1723411824981,7.08,505.51,505.5,3.41]
["binance-futures","BNBUSDT",1723411831898,33.1,505.43,505.42,0.17]
["binance-futures","BNBUSDT",1723411867228,6.95,504.92,504.91,4.25]
["binance-futures","BNBUSDT",1723411909828,3.53,505.29,505.28,36.27]
["binance-futures","BNBUSDT",1723411957163,1.83,505.58,505.57,23.17]
["binance-futures","BNBUSDT",1723411995306,11.73,505.79,505.78,0.55]
["binance-futures","BNBUSDT",1723412035707,0.19,505.81,505.8,16.42]
["binance-futures","BNBUSDT",1723412075499,6.89,506.72,506.71,3.17]
["binance-futures","BNBUSDT",1723412112979,5.44,506.24,506.23,24.36]
["binance-futures","BNBUSDT",1723412119582,15.51,506.25,506.24,0.92]
["binance-futures","BNBUSDT",1723412158465,4.29,506.17,506.16,16.22]
["binance-futures","BNBUSDT",1723412200152,2.23,506.87,506.86,10.87]
["binance-futures","BNBUSDT",1723412253122,15.32,506.81,506.8,5.31]
["binance-futures","BNBUSDT",1723412292141,0.81,507.37,507.36,26.18]
["binance-futures","BNBUSDT",1723412337986,2.16,507.6,507.59,14.86]
["binance-futures","BNBUSDT",1723412387607,12.5,507.65,507.64,15.28]
["binance-futures","BNBUSDT",1723412402817,8.19,507.96,507.95,11.51]
["binance-futures","BNBUSDT",1723412441429,13.96,507.78,507.77,19.38]
["binance-futures","BNBUSDT",1723412476855,23.82,508.23,508.22,2.44]
["binance-futures","BNBUSDT",1723412512294,5.26,508.23,508.22,23.22]
["binance-futures","BNBUSDT",1723412553190,8.43,508.73,508.72,5.99]
["binance-futures","BNBUSDT",1723412597286,7.05,508.39,508.38,15.1]
["binance-futures","BNBUSDT",1723412635574,0.94,508.48,508.47,2.05]
["binance-futures","BNBUSDT",1723412675678,1.38,508.84,508.83,23.18]
["binance-futures","BNBUSDT",1723412713592,22.0,508.87,508.86,3.78]
["binance-futures","BNBUSDT",1723412769224,4.49,508.66,508.65,0.17]
["binance-futures","BNBUSDT",1723412772429,10.87,508.62,508.61,0.12]
["binance-futures","BNBUSDT",1723412821123,11.47,508.34,508.33,1.94]
["binance-futures","BNBUSDT",1723412876673,22.34,507.86,507.85,0.87]
["binance-futures","BNBUSDT",1723412918700,15.52,507.7,507.69,5.38]
["binance-futures","BNBUSDT",1723412975610,16.54,507.62,507.61,2.76]
["binance-futures","BNBUSDT",1723413021425,12.04,507.61,507.6,1.95]
["binance-futures","BNBUSDT",1723413063614,1.36,507.78,507.77,62.53]
["binance-futures","BNBUSDT",1723413099248,14.2,508.37,508.36,3.38]
["binance-futures","BNBUSDT",1723413102467,16.86,508.37,508.36,5.69]
["binance-futures","BNBUSDT",1723413153625,17.25,508.8,508.79,2.04]
["binance-futures","BNBUSDT",1723413201310,23.97,508.98,508.97,0.12]
["binance-futures","BNBUSDT",1723413239928,32.51,509.49,509.48,0.12]
["binance-futures","BNBUSDT",1723413276875,19.92,509.34,509.33,0.7]
["binance-futures","BNBUSDT",1723413316231,40.27,509.07,509.06,0.75]
["binance-futures","BNBUSDT",1723413352420,8.55,508.72,508.71,12.87]
["binance-futures","BNBUSDT",1723413400117,10.13,508.73,508.72,19.09]
["binance-futures","BNBUSDT",1723413449616,5.56,508.8,508.79,15.0]
["binance-futures","BNBUSDT",1723413457747,7.24,508.93,508.92,19.66]
["binance-futures","BNBUSDT",1723413526113,16.64,508.67,508.66,0.34]
["binance-futures","BNBUSDT",1723413554107,0.19,508.9,508.89,22.3]
["binance-futures","BNBUSDT",1723413599515,11.96,508.93,508.92,0.34]
["binance-futures","BNBUSDT",1723413632156,0.84,508.08,508.07,15.16]
["binance-futures","BNBUSDT",1723413663020,20.49,508.43,508.42,0.14]
["binance-futures","BNBUSDT",1723413698902,17.5,508.28,508.27,3.97]
["binance-futures","BNBUSDT",1723413735764,40.15,507.93,507.92,0.22]
["binance-futures","BNBUSDT",1723413741195,18.36,507.89,507.88,18.23]
["binance-futures","BNBUSDT",1723413775070,35.55,508.68,508.67,0.8]
["binance-futures","BNBUSDT",1723413804674,0.02,509.43,509.42,10.88]
["binance-futures","BNBUSDT",1723413835763,13.37,509.92,509.91,32.46]
["binance-futures","BNBUSDT",1723413864423,28.64,510.38,510.37,0.69]
["binance-futures","BNBUSDT",1723413900338,0.63,509.39,509.38,51.93]
["binance-futures","BNBUSDT",1723413931661,14.55,508.65,508.64,3.4]
["binance-futures","BNBUSDT",1723413967219,25.72,508.82,508.81,23.92]
["binance-futures","BNBUSDT",1723413973428,0.42,508.91,508.9,29.68]
["binance-futures","BNBUSDT",1723414007846,0.12,508.34,508.33,28.58]
["binance-futures","BNBUSDT",1723414042662,51.85,508.08,508.02,0.16]
["binance-futures","BNBUSDT",1723414084256,0.88,508.17,508.16,39.13]
["binance-futures","BNBUSDT",1723414115600,19.0,507.17,507.16,7.34]
["binance-futures","BNBUSDT",1723414153388,11.49,506.85,506.84,10.26]
["binance-futures","BNBUSDT",1723414188222,25.1,506.01,506.0,6.51]
["binance-futures","BNBUSDT",1723414215508,40.05,506.19,506.18,0.22]
["binance-futures","BNBUSDT",1723414244017,0.12,505.43,505.41,6.24]
["binance-futures","BNBUSDT",1723414246139,15.24,505.61,505.6,4.09]
["binance-futures","BNBUSDT",1723414274143,9.15,505.4,505.39,94.53]
["binance-futures","BNBUSDT",1723414304063,0.12,505.68,505.67,62.77]
["binance-futures","BNBUSDT",1723414334130,0.27,506.45,506.44,19.91]
["binance-futures","BNBUSDT",1723414356483,1.2,506.66,506.65,36.94]
["binance-futures","BNBUSDT",1723414402985,0.12,505.94,505.93,47.75]
["binance-futures","BNBUSDT",1723414437053,20.72,506.07,506.06,4.85]
["binance-futures","BNBUSDT",1723414472781,11.21,505.55,505.54,63.09]
["binance-futures","BNBUSDT",1723414475073,3.21,505.51,505.5,12.11]
["binance-futures","BNBUSDT",1723414508189,46.98,505.01,505.0,39.31]
["binance-futures","BNBUSDT",1723414535708,0.12,505.96,505.95,29.44]
["binance-futures","BNBUSDT",1723414565152,14.06,505.78,505.77,23.83]
["binance-futures","BNBUSDT",1723414596299,51.4,504.95,504.94,0.12]
["binance-futures","BNBUSDT",1723414626509,5.35,505.36,505.35,29.13]
["binance-futures","BNBUSDT",1723414657417,0.53,505.34,505.33,48.41]
["binance-futures","BNBUSDT",1723414693202,10.55,505.86,505.85,32.04]
["binance-futures","BNBUSDT",1723414724763,20.13,505.87,505.86,18.26]
["binance-futures","BNBUSDT",1723414730138,55.38,505.91,505.9,0.12]
["binance-futures","BNBUSDT",1723414770349,58.28,506.03,506.02,3.99]
["binance-futures","BNBUSDT",1723414809388,20.58,506.26,506.25,138.71]
["binance-futures","BNBUSDT",1723414854322,4.83,506.4,506.39,39.83]
["binance-futures","BNBUSDT",1723414886684,0.17,506.36,506.35,40.5]
["binance-futures","BNBUSDT",1723414926380,3.06,505.27,505.26,25.77]
["binance-futures","BNBUSDT",1723414961068,12.52,505.08,505.07,16.87]
["binance-futures","BNBUSDT",1723415001463,13.58,505.01,505.0,103.55]
["binance-futures","BNBUSDT",1723415006192,8.25,505.17,505.16,49.39]
["binance-futures","BNBUSDT",1723415045374,0.13,504.96,504.95,59.11]
["binance-futures","BNBUSDT",1723415078711,41.58,504.29,504.28,3.28]
["binance-futures","BNBUSDT",1723415118856,16.34,504.7,504.69,0.22]
["binance-futures","BNBUSDT",1723415152197,0.63,504.67,504.66,29.91]
["binance-futures","BNBUSDT",1723415190549,53.79,504.71,504.7,6.91]
["binance-futures","BNBUSDT",1723415233168,26.01,504.56,504.55,0.28]
["binance-futures","BNBUSDT",1723415269806,24.48,504.52,504.51,24.83]
["binance-futures","BNBUSDT",1723415276771,0.12,504.39,504.38,33.84]
["binance-futures","BNBUSDT",1723415315482,16.5,504.69,504.68,30.53]
["binance-futures","BNBUSDT",1723415356532,0.12,503.83,503.82,49.06]
["binance-futures","BNBUSDT",1723415398125,0.12,503.58,503.57,12.09]
["binance-futures","BNBUSDT",1723415429692,8.42,504.18,504.17,17.1]
["binance-futures","BNBUSDT",1723415464218,13.3,503.51,503.5,52.25]
["binance-futures","BNBUSDT",1723415489858,62.92,502.58,502.57,0.12]
["binance-futures","BNBUSDT",1723415518245,26.72,502.99,502.98,76.45]
["binance-futures","BNBUSDT",1723415549413,1.62,503.25,503.24,51.1]
["binance-futures","BNBUSDT",1723415552465,1.64,502.96,502.95,34.78]
["binance-futures","BNBUSDT",1723415586097,21.43,502.95,502.94,38.19]
["binance-futures","BNBUSDT",1723415617717,0.13,503.09,503.08,38.39]
["binance-futures","BNBUSDT",1723415647659,53.68,503.56,503.54,0.12]
["binance-futures","BNBUSDT",1723415681300,24.11,503.71,503.7,9.65]
["binance-futures","BNBUSDT",1723415714353,0.81,503.78,503.77,30.93]
["binance-futures","BNBUSDT",1723415747840,0.12,503.83,503.82,63.82]
["binance-futures","BNBUSDT",1723415784709,1.07,503.37,503.36,25.07]
["binance-futures","BNBUSDT",1723415786720,20.34,503.49,503.48,25.65]
["binance-futures","BNBUSDT",1723415823416,0.36,504.02,504.01,56.27]
["binance-futures","BNBUSDT",1723415854887,10.26,504.53,504.52,33.42]
["binance-futures","BNBUSDT",1723415890270,0.66,504.97,504.96,19.6]
["binance-futures","BNBUSDT",1723415924066,22.67,505.34,505.33,15.5]
["binance-futures","BNBUSDT",1723415962388,0.17,505.25,505.24,50.89]
["binance-futures","BNBUSDT",1723416001406,0.18,504.89,504.88,44.06]
["binance-futures","BNBUSDT",1723416035546,56.66,505.5,505.49,48.85]
["binance-futures","BNBUSDT",1723416065585,21.57,505.94,505.93,0.63]
["binance-futures","BNBUSDT",1723416066634,0.99,505.88,505.87,27.08]
["binance-futures","BNBUSDT",1723416102445,52.93,506.28,506.27,0.18]
["binance-futures","BNBUSDT",1723416133515,25.25,506.74,506.73,5.33]
["binance-futures","BNBUSDT",1723416168843,25.15,506.48,506.47,1.15]
["binance-futures","BNBUSDT",1723416205516,0.24,506.32,506.31,19.02]
["binance-futures","BNBUSDT",1723416247209,32.09,505.8,505.79,22.72]
["binance-futures","BNBUSDT",1723416285619,99.36,506.0,505.99,43.8]
["binance-futures","BNBUSDT",1723416327966,20.06,506.85,506.84,6.8]
["binance-futures","BNBUSDT",1723416332819,56.32,506.59,506.57,0.12]
["binance-futures","BNBUSDT",1723416371805,0.16,506.68,506.67,84.77]
["binance-futures","BNBUSDT",1723416406472,58.07,507.05,507.04,1.32]
["binance-futures","BNBUSDT",1723416448976,71.92,506.87,506.86,0.12]
["binance-futures","BNBUSDT",1723416490377,0.57,506.84,506.83,69.17]
["binance-futures","BNBUSDT",1723416534520,17.67,507.03,507.02,32.38]
["binance-futures","BNBUSDT",1723416576266,6.85,507.35,507.34,58.1]
["binance-futures","BNBUSDT",1723416618738,43.93,507.09,507.08,0.11]
["binance-futures","BNBUSDT",1723416626188,17.78,507.03,507.02,25.03]
["binance-futures","BNBUSDT",1723416667191,0.12,507.43,507.42,51.65]
["binance-futures","BNBUSDT",1723416711983,27.23,507.35,507.34,18.2]
["binance-futures","BNBUSDT",1723416752700,12.95,507.74,507.73,3.1]
["binance-futures","BNBUSDT",1723416790282,28.99,508.04,508.03,8.3]
["binance-futures","BNBUSDT",1723416831843,72.04,507.79,507.78,3.85]
["binance-futures","BNBUSDT",1723416876467,6.09,507.85,507.84,29.55]
["binance-futures","BNBUSDT",1723416919552,51.1,507.62,507.61,15.45]
["binance-futures","BNBUSDT",1723416961233,60.01,507.35,507.34,1.56]
["binance-futures","BNBUSDT",1723416964211,12.83,507.43,507.42,33.62]
["binance-futures","BNBUSDT",1723417007192,71.84,507.36,507.35,0.18]
["binance-futures","BNBUSDT",1723417058785,23.82,507.32,507.31,15.86]
["binance-futures","BNBUSDT",1723417115897,62.64,507.27,507.26,0.17]
["binance-futures","BNBUSDT",1723417161049,1.28,507.01,507.0,27.14]
["binance-futures","BNBUSDT",1723417210455,69.15,506.81,506.8,6.71]
["binance-futures","BNBUSDT",1723417248393,83.3,506.37,506.36,11.56]
["binance-futures","BNBUSDT",1723417288108,8.41,505.93,505.92,19.7]
["binance-futures","BNBUSDT",1723417290565,39.45,505.83,505.82,4.51]
["binance-futures","BNBUSDT",1723417334158,0.99,505.24,505.23,16.34]
["binance-futures","BNBUSDT",1723417377852,3.46,505.0,504.99,23.14]
["binance-futures","BNBUSDT",1723417418111,1.89,505.12,505.11,22.0]
["binance-futures","BNBUSDT",1723417473258,25.16,505.06,505.05,0.18]
["binance-futures","BNBUSDT",1723417517868,8.94,504.95,504.94,19.78]
["binance-futures","BNBUSDT",1723417560768,4.22,504.48,504.47,0.12]
["binance-futures","BNBUSDT",1723417599633,16.54,504.73,504.72,14.17]
["binance-futures","BNBUSDT",1723417648256,0.13,504.65,504.64,22.34]
["binance-futures","BNBUSDT",1723417653919,0.13,504.64,504.63,24.35]
["binance-futures","BNBUSDT",1723417700757,19.22,504.87,504.86,6.49]
["binance-futures","BNBUSDT",1723417744623,11.18,504.94,504.93,22.65]
["binance-futures","BNBUSDT",1723417797144,10.98,505.11,505.1,23.0]
["binance-futures","BNBUSDT",1723417844297,16.52,504.98,504.97,22.0]
["binance-futures","BNBUSDT",1723417885886,12.34,504.38,504.37,17.58]
["binance-futures","BNBUSDT",1723417925402,16.43,504.13,504.12,16.42]
["binance-futures","BNBUSDT",1723417963490,0.12,504.11,504.1,45.54]
["binance-futures","BNBUSDT",1723417969082,0.97,503.98,503.97,25.23]
["binance-futures","BNBUSDT",1723418012171,48.23,503.95,503.94,1.93]
["binance-futures","BNBUSDT",1723418062266,18.13,503.43,503.42,9.97]
["binance-futures","BNBUSDT",1723418105798,17.64,503.54,503.53,27.72]
["binance-futures","BNBUSDT",1723418147601,9.77,503.54,503.53,9.1]
["binance-futures","BNBUSDT",1723418187983,21.13,503.92,503.91,16.91]
["binance-futures","BNBUSDT",1723418207628,51.13,503.99,503.98,0.12]
["binance-futures","BNBUSDT",1723418280311,0.13,504.23,504.22,64.89]
["binance-futures","BNBUSDT",1723418284680,36.18,504.38,504.37,11.77]
["binance-futures","BNBUSDT",1723418324601,8.59,503.95,503.94,13.58]
["binance-futures","BNBUSDT",1723418371352,6.84,504.06,504.05,18.88]
["binance-futures","BNBUSDT",1723418415777,16.63,504.17,504.16,2.44]
["binance-futures","BNBUSDT",1723418463443,0.34,504.19,504.18,61.93]
["binance-futures","BNBUSDT",1723418517444,46.16,504.54,504.53,6.72]
["binance-futures","BNBUSDT",1723418567166,0.35,504.41,504.4,54.25]
["binance-futures","BNBUSDT",1723418622482,0.27,504.65,504.64,22.26]
["binance-futures","BNBUSDT",1723418677431,37.41,504.56,504.55,0.12]
["binance-futures","BNBUSDT",1723418682437,29.19,504.49,504.48,7.36]
["binance-futures","BNBUSDT",1723418748611,32.33,504.63,504.62,0.36]
["binance-futures","BNBUSDT",1723418791046,0.12,505.0,504.99,45.07]
["binance-futures","BNBUSDT",1723418838315,0.18,505.07,505.06,34.91]
["binance-futures","BNBUSDT",1723418891439,48.9,505.19,505.18,0.11]
["binance-futures","BNBUSDT",1723418945979,8.15,505.2,505.19,28.43]
["binance-futures","BNBUSDT",1723419013081,0.12,505.32,505.31,44.68]
["binance-futures","BNBUSDT",1723419060254,10.0,505.33,505.32,69.64]
["binance-futures","BNBUSDT",1723419063443,15.93,505.37,505.36,17.37]
["binance-futures","BNBUSDT",1723419107090,44.38,505.69,505.68,0.19]
["binance-futures","BNBUSDT",1723419148868,16.05,505.74,505.73,0.23]
["binance-futures","BNBUSDT",1723419201520,9.17,506.0,505.99,47.15]
["binance-futures","BNBUSDT",1723419251652,30.69,505.91,505.9,14.7]
["binance-futures","BNBUSDT",1723419306828,18.73,505.6,505.59,19.13]
["binance-futures","BNBUSDT",1723419352052,45.99,505.48,505.47,0.36]
["binance-futures","BNBUSDT",1723419402292,18.45,505.29,505.28,6.41]
["binance-futures","BNBUSDT",1723419453988,20.1,505.39,505.38,11.67]
["binance-futures","BNBUSDT",1723419485134,2.91,505.04,505.03,30.69]
["binance-futures","BNBUSDT",1723419511697,58.07,505.01,505.0,38.69]
["binance-futures","BNBUSDT",1723419568943,34.26,505.17,505.16,2.76]
["binance-futures","BNBUSDT",1723419635688,50.59,505.22,505.21,15.12]
["binance-futures","BNBUSDT",1723419683724,74.11,504.57,504.56,0.82]
["binance-futures","BNBUSDT",1723419735565,0.41,504.51,504.5,29.14]
["binance-futures","BNBUSDT",1723419787442,4.25,504.52,504.51,65.38]
["binance-futures","BNBUSDT",1723419840171,47.09,504.34,504.33,1.41]
["binance-futures","BNBUSDT",1723419850064,22.62,504.25,504.24,2.99]
["binance-futures","BNBUSDT",1723419906251,25.78,504.07,504.06,3.72]
["binance-futures","BNBUSDT",1723419954340,0.42,503.76,503.75,14.03]
["binance-futures","BNBUSDT",1723419996027,0.12,504.44,504.43,46.44]
["binance-futures","BNBUSDT",1723420035453,0.23,504.45,504.44,45.36]
["binance-futures","BNBUSDT",1723420085172,0.2,504.54,504.53,65.62]
["binance-futures","BNBUSDT",1723420137144,15.16,504.38,504.37,14.06]
["binance-futures","BNBUSDT",1723420185474,7.58,504.09,504.08,16.6]
["binance-futures","BNBUSDT",1723420193516,39.71,504.02,504.01,0.13]
["binance-futures","BNBUSDT",1723420240683,50.99,503.62,503.61,0.12]
["binance-futures","BNBUSDT",1723420291061,18.44,503.65,503.64,50.41]
["binance-futures","BNBUSDT",1723420338391,3.93,503.64,503.63,20.11]
["binance-futures","BNBUSDT",1723420384279,13.26,504.22,504.21,24.68]
["binance-futures","BNBUSDT",1723420441225,36.26,504.23,504.22,0.45]
["binance-futures","BNBUSDT",1723420501216,41.19,504.15,504.14,0.2]
["binance-futures","BNBUSDT",1723420557857,23.22,504.04,504.03,0.13]
["binance-futures","BNBUSDT",1723420600693,0.73,503.65,503.64,44.58]
["binance-futures","BNBUSDT",1723420605769,0.88,503.68,503.67,26.94]
["binance-futures","BNBUSDT",1723420667600,23.38,503.64,503.63,5.73]
["binance-futures","BNBUSDT",1723420736700,16.33,503.4,503.39,41.51]
["binance-futures","BNBUSDT",1723420740313,28.72,503.43,503.42,27.49]
["binance-futures","BNBUSDT",1723420740364,28.72,503.43,503.42,25.15]
["binance-futures","BNBUSDT",1723420740485,28.72,503.43,503.42,25.26]
["binance-futures","BNBUSDT",1723420740533,28.74,503.43,503.42,25.27]
["binance-futures","BNBUSDT",1723420741011,28.72,503.43,503.42,25.27]
["binance-futures","BNBUSDT",1723420741112,28.76,503.43,503.42,20.99]
["binance-futures","BNBUSDT",1723420741161,28.76,503.43,503.42,20.2]
["binance-futures","BNBUSDT",1723420741220,28.62,503.43,503.42,19.97]
["binance-futures","BNBUSDT",1723420741267,28.62,503.43,503.42,19.98]
["binance-futures","BNBUSDT",1723420741342,28.62,503.43,503.42,25.09]
["binance-futures","BNBUSDT",1723420741451,28.62,503.43,503.42,26.59]
["binance-futures","BNBUSDT",1723420741506,24.4,503.43,503.42,26.59]
["binance-futures","BNBUSDT",1723420741539,13.05,503.43,503.42,26.59]
["binance-futures","BNBUSDT",1723420742002,2.77,503.43,503.42,26.59]
["binance-futures","BNBUSDT",1723420742056,1.98,503.44,503.43,60.74]
["binance-futures","BNBUSDT",1723420742103,1.98,503.44,503.43,61.2]
["binance-futures","BNBUSDT",1723420742143,2.02,503.44,503.43,59.32]
["binance-futures","BNBUSDT",1723420742208,2.02,503.44,503.43,57.18]
["binance-futures","BNBUSDT",1723420742247,2.02,503.44,503.43,57.33]
["binance-futures","BNBUSDT",1723420742315,2.02,503.44,503.43,58.92]
["binance-futures","BNBUSDT",1723420742401,2.02,503.44,503.43,59.01]
["binance-futures","BNBUSDT",1723420742511,2.03,503.44,503.43,53.11]
["binance-futures","BNBUSDT",1723420742554,2.05,503.44,503.43,53.11]
["binance-futures","BNBUSDT",1723420742667,2.05,503.44,503.43,53.13]
["binance-futures","BNBUSDT",1723420742799,2.05,503.44,503.43,53.15]
["binance-futures","BNBUSDT",1723420742878,12.45,503.44,503.43,47.71]
["binance-futures","BNBUSDT",1723420742919,13.23,503.44,503.43,47.71]
["binance-futures","BNBUSDT",1723420743047,13.21,503.44,503.43,47.78]
["binance-futures","BNBUSDT",1723420743113,12.43,503.44,503.43,49.28]
["binance-futures","BNBUSDT",1723420743168,12.43,503.44,503.43,46.8]
["binance-futures","BNBUSDT",1723420743172,12.43,503.44,503.43,48.95]
["binance-futures","BNBUSDT",1723420743326,7.54,503.44,503.43,49.01]
["binance-futures","BNBUSDT",1723420743394,7.53,503.44,503.43,49.01]
["binance-futures","BNBUSDT",1723420743514,7.51,503.44,503.43,49.48]
["binance-futures","BNBUSDT",1723420743575,14.92,503.4,503.39,23.99]
["binance-futures","BNBUSDT",1723420743626,17.93,503.4,503.39,10.16]
["binance-futures","BNBUSDT",1723420743679,15.71,503.4,503.39,10.16]
["binance-futures","BNBUSDT",1723420743725,15.76,503.4,503.39,2.38]
["binance-futures","BNBUSDT",1723420743783,15.74,503.4,503.39,2.38]
["binance-futures","BNBUSDT",1723420744140,15.74,503.4,503.39,2.4]
["binance-futures","BNBUSDT",1723420744192,15.76,503.4,503.39,2.4]
["binance-futures","BNBUSDT",1723420744265,15.78,503.4,503.39,2.4]
["binance-futures","BNBUSDT",1723420744319,46.72,503.39,503.38,0.14]
["binance-futures","BNBUSDT",1723420744368,57.94,503.38,503.37,0.3]
["binance-futures","BNBUSDT",1723420744422,53.72,503.38,503.37,3.4]
["binance-futures","BNBUSDT",1723420744474,53.72,503.38,503.37,4.56]
["binance-futures","BNBUSDT",1723420744523,53.72,503.38,503.37,3.18]
["binance-futures","BNBUSDT",1723420744710,53.76,503.38,503.37,3.18]
["binance-futures","BNBUSDT",1723420744769,53.79,503.38,503.37,3.18]
["binance-futures","BNBUSDT",1723420744779,53.86,503.38,503.37,3.19]
["binance-futures","BNBUSDT",1723420745137,53.86,503.38,503.37,3.21]
["binance-futures","BNBUSDT",1723420745616,48.9,503.38,503.37,3.21]
["binance-futures","BNBUSDT",1723420745745,53.16,503.38,503.37,3.21]
["binance-futures","BNBUSDT",1723420745810,41.53,503.38,503.37,10.31]
["binance-futures","BNBUSDT",1723420745897,39.16,503.38,503.37,10.31]
["binance-futures","BNBUSDT",1723420746033,39.28,503.38,503.37,8.3]
["binance-futures","BNBUSDT",1723420746097,40.07,503.38,503.37,2.62]
["binance-futures","BNBUSDT",1723420746150,40.1,503.38,503.37,2.68]
["binance-futures","BNBUSDT",1723420746238,40.08,503.38,503.37,2.68]
["binance-futures","BNBUSDT",1723420746287,44.34,503.38,503.37,2.29]
["binance-futures","BNBUSDT",1723420746832,45.65,503.38,503.37,2.29]
["binance-futures","BNBUSDT",1723420747147,45.65,503.38,503.37,2.27]
["binance-futures","BNBUSDT",1723420747237,45.67,503.38,503.37,2.27]
["binance-futures","BNBUSDT",1723420747423,45.68,503.38,503.37,2.27]
["binance-futures","BNBUSDT",1723420747728,49.95,503.38,503.37,1.27]
["binance-futures","BNBUSDT",1723420747897,44.37,503.38,503.37,1.27]
["binance-futures","BNBUSDT",1723420748148,53.21,503.38,503.37,1.25]
["binance-futures","BNBUSDT",1723420748211,53.21,503.38,503.37,1.3]
["binance-futures","BNBUSDT",1723420748263,53.22,503.38,503.37,1.46]
["binance-futures","BNBUSDT",1723420748513,53.22,503.38,503.37,1.48]
["binance-futures","BNBUSDT",1723420748834,53.22,503.38,503.37,1.5]
["binance-futures","BNBUSDT",1723420748918,48.31,503.38,503.37,1.5]
["binance-futures","BNBUSDT",1723420749042,49.32,503.38,503.37,1.51]
["binance-futures","BNBUSDT",1723420749440,57.17,503.37,503.36,0.12]
["binance-futures","BNBUSDT",1723420749487,57.35,503.37,503.36,0.12]
["binance-futures","BNBUSDT",1723420749593,57.39,503.37,503.36,0.12]
["binance-futures","BNBUSDT",1723420749631,57.57,503.37,503.36,0.12]
["binance-futures","BNBUSDT",1723420749678,57.6,503.37,503.36,0.12]
["binance-futures","BNBUSDT",1723420749751,57.65,503.37,503.36,0.12]
["binance-futures","BNBUSDT",1723420750098,64.74,503.37,503.36,0.13]
["binance-futures","BNBUSDT",1723420750213,62.35,503.37,503.36,0.48]
["binance-futures","BNBUSDT",1723420750307,62.35,503.37,503.36,0.52]
["binance-futures","BNBUSDT",1723420750418,55.27,503.37,503.36,0.52]
["binance-futures","BNBUSDT",1723420750641,55.27,503.37,503.36,9.76]
["binance-futures","BNBUSDT",1723420750673,51.24,503.37,503.36,9.76]
["binance-futures","BNBUSDT",1723420750862,51.33,503.37,503.36,9.76]
["binance-futures","BNBUSDT",1723420750912,51.32,503.37,503.36,9.76]
["binance-futures","BNBUSDT",1723420751029,25.64,503.37,503.36,9.76]
["binance-futures","BNBUSDT",1723420751073,27.86,503.37,503.36,9.76]
["binance-futures","BNBUSDT",1723420751167,27.93,503.37,503.36,9.76]
["binance-futures","BNBUSDT",1723420751242,5.86,503.37,503.36,12.33]
["binance-futures","BNBUSDT",1723420751293,5.96,503.37,503.36,12.33]
["binance-futures","BNBUSDT",1723420751347,18.12,503.37,503.36,9.76]
["binance-futures","BNBUSDT",1723420751400,18.12,503.37,503.36,9.8]
["binance-futures","BNBUSDT",1723420751446,5.96,503.37,503.36,14.18]
["binance-futures","BNBUSDT",1723420751509,5.96,503.37,503.36,14.25]
["binance-futures","BNBUSDT",1723420751548,22.34,503.37,503.36,11.67]
["binance-futures","BNBUSDT",1723420751614,18.11,503.37,503.36,11.67]
["binance-futures","BNBUSDT",1723420751786,18.14,503.37,503.36,11.67]
["binance-futures","BNBUSDT",1723420751845,22.39,503.37,503.36,11.67]
["binance-futures","BNBUSDT",1723420752101,22.39,503.37,503.36,11.69]
["binance-futures","BNBUSDT",1723420752379,22.21,503.37,503.36,11.69]
["binance-futures","BNBUSDT",1723420752447,17.96,503.37,503.36,11.69]
["binance-futures","BNBUSDT",1723420752500,17.17,503.37,503.36,11.69]
["binance-futures","BNBUSDT",1723420752613,17.19,503.37,503.36,11.69]
["binance-futures","BNBUSDT",1723420752916,17.19,503.37,503.36,13.1]
["binance-futures","BNBUSDT",1723420753071,17.17,503.37,503.36,13.13]
["binance-futures","BNBUSDT",1723420753173,17.11,503.37,503.36,13.19]
["binance-futures","BNBUSDT",1723420753233,17.23,503.37,503.36,12.2]
["binance-futures","BNBUSDT",1723420753334,17.25,503.37,503.36,12.37]
["binance-futures","BNBUSDT",1723420753372,18.03,503.37,503.36,13.15]
["binance-futures","BNBUSDT",1723420753481,18.04,503.37,503.36,11.74]
["binance-futures","BNBUSDT",1723420753600,18.06,503.37,503.36,11.74]
["binance-futures","BNBUSDT",1723420753894,18.08,503.37,503.36,11.74]
["binance-futures","BNBUSDT",1723420754061,18.08,503.37,503.36,13.15]
["binance-futures","BNBUSDT",1723420754101,18.06,503.37,503.36,13.15]
["binance-futures","BNBUSDT",1723420754314,1.38,503.38,503.37,48.74]
["binance-futures","BNBUSDT",1723420754473,1.42,503.38,503.37,29.04]
["binance-futures","BNBUSDT",1723420754518,1.42,503.38,503.37,29.11]
["binance-futures","BNBUSDT",1723420754578,1.42,503.38,503.37,29.14]
["binance-futures","BNBUSDT",1723420754617,1.44,503.38,503.37,29.14]
["binance-futures","BNBUSDT",1723420754682,1.45,503.38,503.37,37.92]
["binance-futures","BNBUSDT",1723420754770,12.82,503.38,503.37,29.56]
["binance-futures","BNBUSDT",1723420754956,12.82,503.38,503.37,12.01]
["binance-futures","BNBUSDT",1723420755010,13.6,503.38,503.37,12.01]
["binance-futures","BNBUSDT",1723420755098,13.58,503.38,503.37,12.03]
["binance-futures","BNBUSDT",1723420755156,12.8,503.38,503.37,12.03]
["binance-futures","BNBUSDT",1723420755284,1.43,503.38,503.37,12.03]
["binance-futures","BNBUSDT",1723420755329,1.43,503.38,503.37,12.05]
["binance-futures","BNBUSDT",1723420755393,1.43,503.38,503.37,12.07]
["binance-futures","BNBUSDT",1723420755897,2.47,503.38,503.37,12.07]
["binance-futures","BNBUSDT",1723420756004,1.39,503.38,503.37,26.6]
["binance-futures","BNBUSDT",1723420756063,1.43,503.38,503.37,26.64]
["binance-futures","BNBUSDT",1723420756113,1.41,503.38,503.37,26.64]
["binance-futures","BNBUSDT",1723420756170,1.41,503.38,503.37,25.23]
["binance-futures","BNBUSDT",1723420756217,2.46,503.38,503.37,25.28]
["binance-futures","BNBUSDT",1723420756276,1.37,503.38,503.37,12.64]
["binance-futures","BNBUSDT",1723420756328,1.45,503.38,503.37,12.62]
["binance-futures","BNBUSDT",1723420756409,1.44,503.38,503.37,21.53]
["binance-futures","BNBUSDT",1723420756482,1.45,503.38,503.37,12.61]
["binance-futures","BNBUSDT",1723420756647,1.47,503.38,503.37,12.61]
["binance-futures","BNBUSDT",1723420756781,1.46,503.38,503.37,21.5]
["binance-futures","BNBUSDT",1723420756852,1.5,503.38,503.37,21.5]
["binance-futures","BNBUSDT",1723420756946,1.5,503.38,503.37,21.43]
["binance-futures","BNBUSDT",1723420757021,1.52,503.38,503.37,21.41]
["binance-futures","BNBUSDT",1723420757123,1.51,503.38,503.37,12.53]
["binance-futures","BNBUSDT",1723420757187,72.13,503.42,503.41,25.24]
["binance-futures","BNBUSDT",1723420757238,72.13,503.42,503.41,35.64]
["binance-futures","BNBUSDT",1723420757289,72.13,503.42,503.41,25.38]
["binance-futures","BNBUSDT",1723420757341,72.17,503.42,503.41,25.42]
["binance-futures","BNBUSDT",1723420757383,72.17,503.42,503.41,26.88]
["binance-futures","BNBUSDT",1723420757443,72.15,503.42,503.41,34.78]
["binance-futures","BNBUSDT",1723420757543,72.16,503.42,503.41,30.93]
["binance-futures","BNBUSDT",1723420757651,72.18,503.42,503.41,25.56]
["binance-futures","BNBUSDT",1723420757704,72.18,503.42,503.41,25.55]
["binance-futures","BNBUSDT",1723420757756,72.18,503.42,503.41,25.56]
["binance-futures","BNBUSDT",1723420757830,72.18,503.42,503.41,25.58]
["binance-futures","BNBUSDT",1723420758038,72.18,503.42,503.41,25.6]
["binance-futures","BNBUSDT",1723420758057,72.18,503.42,503.41,25.66]
["binance-futures","BNBUSDT",1723420758137,72.16,503.42,503.41,25.71]
["binance-futures","BNBUSDT",1723420758238,72.16,503.42,503.41,25.93]
["binance-futures","BNBUSDT",1723420758344,72.16,503.42,503.41,25.95]
["binance-futures","BNBUSDT",1723420758630,77.2,503.42,503.41,14.61]
["binance-futures","BNBUSDT",1723420758652,72.16,503.42,503.41,15.39]
["binance-futures","BNBUSDT",1723420758733,72.95,503.42,503.41,9.65]
["binance-futures","BNBUSDT",1723420758780,72.95,503.42,503.41,10.57]
["binance-futures","BNBUSDT",1723420758829,72.16,503.42,503.41,11.99]
["binance-futures","BNBUSDT",1723420758963,71.97,503.42,503.41,12.1]
["binance-futures","BNBUSDT",1723420759122,71.97,503.42,503.41,12.08]
["binance-futures","BNBUSDT",1723420759201,72.76,503.42,503.41,16.76]
["binance-futures","BNBUSDT",1723420759262,72.78,503.42,503.41,16.78]
["binance-futures","BNBUSDT",1723420759301,72.78,503.42,503.41,16.82]
["binance-futures","BNBUSDT",1723420759532,72.84,503.42,503.41,16.8]
["binance-futures","BNBUSDT",1723420759575,72.05,503.42,503.41,17.6]
["binance-futures","BNBUSDT",1723420759776,77.09,503.42,503.41,15.39]
["binance-futures","BNBUSDT",1723420760132,77.1,503.42,503.41,16.17]
["binance-futures","BNBUSDT",1723420760234,72.05,503.42,503.41,16.18]
["binance-futures","BNBUSDT",1723420760395,72.05,503.42,503.41,16.19]
["binance-futures","BNBUSDT",1723420760518,72.05,503.42,503.41,17.6]
["binance-futures","BNBUSDT",1723420761175,72.05,503.42,503.41,17.62]
["binance-futures","BNBUSDT",1723420761223,72.03,503.42,503.41,17.65]
["binance-futures","BNBUSDT",1723420761279,72.03,503.42,503.41,17.64]
["binance-futures","BNBUSDT",1723420761385,72.03,503.42,503.41,17.62]
["binance-futures","BNBUSDT",1723420761433,72.05,503.42,503.41,17.57]
["binance-futures","BNBUSDT",1723420761644,72.07,503.42,503.41,17.68]
["binance-futures","BNBUSDT",1723420761784,72.07,503.42,503.41,17.67]
["binance-futures","BNBUSDT",1723420761846,72.02,503.42,503.41,17.69]
["binance-futures","BNBUSDT",1723420761923,70.73,503.42,503.41,19.7]
["binance-futures","BNBUSDT",1723420762173,70.71,503.42,503.41,17.69]
["binance-futures","BNBUSDT",1723420762247,70.71,503.42,503.41,19.74]
["binance-futures","BNBUSDT",1723420762710,75.76,503.42,503.41,18.29]
["binance-futures","BNBUSDT",1723420762769,74.97,503.42,503.41,18.33]
["binance-futures","BNBUSDT",1723420762880,74.97,503.42,503.41,18.35]
["binance-futures","BNBUSDT",1723420763073,70.71,503.42,503.41,19.76]
["binance-futures","BNBUSDT",1723420763211,69.44,503.42,503.41,21.77]
["binance-futures","BNBUSDT",1723420763265,69.44,503.42,503.41,21.64]
["binance-futures","BNBUSDT",1723420763316,69.44,503.42,503.41,22.25]
["binance-futures","BNBUSDT",1723420763567,69.44,503.42,503.41,22.27]
["binance-futures","BNBUSDT",1723420763982,70.23,503.42,503.41,18.85]
["binance-futures","BNBUSDT",1723420764034,69.44,503.42,503.41,18.85]
["binance-futures","BNBUSDT",1723420764071,69.46,503.42,503.41,18.85]
["binance-futures","BNBUSDT",1723420764131,69.46,503.42,503.41,29.77]
["binance-futures","BNBUSDT",1723420764183,69.46,503.42,503.41,29.83]
["binance-futures","BNBUSDT",1723420764289,69.46,503.42,503.41,20.3]
["binance-futures","BNBUSDT",1723420764352,69.45,503.42,503.41,20.44]
["binance-futures","BNBUSDT",1723420764424,69.43,503.42,503.41,20.44]
["binance-futures","BNBUSDT",1723420764468,69.46,503.42,503.41,20.44]
["binance-futures","BNBUSDT",1723420764587,69.45,503.42,503.41,19.01]
["binance-futures","BNBUSDT",1723420764626,70.24,503.42,503.41,19.01]
["binance-futures","BNBUSDT",1723420764695,70.26,503.42,503.41,19.01]
["binance-futures","BNBUSDT",1723420764913,43.85,503.42,503.41,20.42]
["binance-futures","BNBUSDT",1723420765056,43.85,503.42,503.41,20.41]
["binance-futures","BNBUSDT",1723420765173,43.83,503.42,503.41,20.4]
["binance-futures","BNBUSDT",1723420765225,44.27,503.42,503.41,20.13]
["binance-futures","BNBUSDT",1723420765252,44.27,503.42,503.41,20.42]
["binance-futures","BNBUSDT",1723420765284,44.27,503.42,503.41,25.34]
["binance-futures","BNBUSDT",1723420765394,44.27,503.42,503.41,25.44]
["binance-futures","BNBUSDT",1723420765451,44.26,503.42,503.41,25.44]
["binance-futures","BNBUSDT",1723420765590,44.24,503.42,503.41,25.43]
["binance-futures","BNBUSDT",1723420766134,44.24,503.42,503.41,20.51]
["binance-futures","BNBUSDT",1723420766230,44.24,503.42,503.41,25.44]
["binance-futures","BNBUSDT",1723420766539,44.24,503.42,503.41,19.09]
["binance-futures","BNBUSDT",1723420766619,44.26,503.42,503.41,24.5]
["binance-futures","BNBUSDT",1723420766741,44.26,503.42,503.41,25.93]
["binance-futures","BNBUSDT",1723420766823,44.26,503.42,503.41,19.07]
["binance-futures","BNBUSDT",1723420766920,44.26,503.42,503.41,24.43]
["binance-futures","BNBUSDT",1723420766989,44.26,503.42,503.41,25.86]
["binance-futures","BNBUSDT",1723420767128,44.24,503.42,503.41,25.85]
["binance-futures","BNBUSDT",1723420767252,44.24,503.42,503.41,25.86]
["binance-futures","BNBUSDT",1723420767306,44.24,503.42,503.41,16.95]
["binance-futures","BNBUSDT",1723420767358,44.21,503.42,503.41,25.43]
["binance-futures","BNBUSDT",1723420767406,44.21,503.42,503.41,25.69]
["binance-futures","BNBUSDT",1723420767465,44.19,503.42,503.41,24.27]
["binance-futures","BNBUSDT",1723420767550,44.13,503.42,503.41,26.83]
["binance-futures","BNBUSDT",1723420767601,44.12,503.42,503.41,26.84]
["binance-futures","BNBUSDT",1723420767706,33.1,503.42,503.41,28.83]
["binance-futures","BNBUSDT",1723420767867,33.1,503.42,503.41,28.82]
["binance-futures","BNBUSDT",1723420768105,0.26,503.5,503.49,34.49]
["binance-futures","BNBUSDT",1723420768155,0.26,503.5,503.49,35.22]
["binance-futures","BNBUSDT",1723420768208,0.3,503.5,503.49,37.43]
["binance-futures","BNBUSDT",1723420768253,0.3,503.5,503.49,37.76]
["binance-futures","BNBUSDT",1723420768308,0.3,503.5,503.49,53.51]
["binance-futures","BNBUSDT",1723420768366,0.3,503.5,503.49,62.52]
["binance-futures","BNBUSDT",1723420768582,0.31,503.5,503.49,63.71]
["binance-futures","BNBUSDT",1723420768982,26.33,503.55,503.54,13.0]
["binance-futures","BNBUSDT",1723420769038,34.39,503.55,503.54,8.72]
["binance-futures","BNBUSDT",1723420769088,34.39,503.55,503.54,9.92]
["binance-futures","BNBUSDT",1723420769134,34.43,503.55,503.54,10.0]
["binance-futures","BNBUSDT",1723420769160,34.43,503.55,503.54,10.06]
["binance-futures","BNBUSDT",1723420769260,34.44,503.55,503.54,2.54]
["binance-futures","BNBUSDT",1723420769310,34.44,503.55,503.54,4.57]
["binance-futures","BNBUSDT",1723420769337,38.46,503.55,503.54,13.53]
["binance-futures","BNBUSDT",1723420769403,38.47,503.55,503.54,13.83]
["binance-futures","BNBUSDT",1723420769464,38.47,503.55,503.54,13.87]
["binance-futures","BNBUSDT",1723420769567,38.65,503.55,503.54,13.89]
["binance-futures","BNBUSDT",1723420769675,31.78,503.55,503.54,13.89]
["binance-futures","BNBUSDT",1723420769822,37.6,503.55,503.54,13.89]
["binance-futures","BNBUSDT",1723420770017,37.6,503.55,503.54,13.91]
["binance-futures","BNBUSDT",1723420770085,37.6,503.55,503.54,14.03]
["binance-futures","BNBUSDT",1723420770200,37.58,503.55,503.54,14.03]
["binance-futures","BNBUSDT",1723420770259,37.58,503.55,503.54,14.04]
["binance-futures","BNBUSDT",1723420770290,37.58,503.55,503.54,14.06]
["binance-futures","BNBUSDT",1723420770857,37.58,503.55,503.54,14.05]
["binance-futures","BNBUSDT",1723420770935,38.5,503.55,503.54,14.05]
["binance-futures","BNBUSDT",1723420771046,37.51,503.55,503.54,14.14]
["binance-futures","BNBUSDT",1723420771114,37.64,503.55,503.54,12.5]
["binance-futures","BNBUSDT",1723420771396,37.64,503.55,503.54,12.48]
["binance-futures","BNBUSDT",1723420771506,40.48,503.55,503.54,12.48]
["binance-futures","BNBUSDT",1723420771514,37.64,503.55,503.54,12.48]
["binance-futures","BNBUSDT",1723420771601,37.64,503.55,503.54,12.5]
["binance-futures","BNBUSDT",1723420771762,37.64,503.55,503.54,12.53]
["binance-futures","BNBUSDT",1723420771817,33.67,503.55,503.54,12.6]
["binance-futures","BNBUSDT",1723420771906,29.41,503.55,503.54,14.02]
["binance-futures","BNBUSDT",1723420771958,25.66,503.55,503.54,14.81]
["binance-futures","BNBUSDT",1723420772013,25.66,503.55,503.54,14.8]
["binance-futures","BNBUSDT",1723420772065,25.67,503.55,503.54,14.8]
["binance-futures","BNBUSDT",1723420772118,25.67,503.55,503.54,15.03]
["binance-futures","BNBUSDT",1723420772167,25.67,503.55,503.54,15.05]
["binance-futures","BNBUSDT",1723420772276,9.3,503.55,503.54,15.07]
["binance-futures","BNBUSDT",1723420772345,9.31,503.55,503.54,15.07]
["binance-futures","BNBUSDT",1723420772408,15.3,503.55,503.54,14.04]
["binance-futures","BNBUSDT",1723420772912,15.29,503.55,503.54,12.63]
["binance-futures","BNBUSDT",1723420772957,22.78,503.55,503.54,12.63]
["binance-futures","BNBUSDT",1723420773129,24.89,503.55,503.54,12.61]
["binance-futures","BNBUSDT",1723420773173,28.5,503.55,503.54,12.61]
["binance-futures","BNBUSDT",1723420773301,28.5,503.55,503.54,13.06]
["binance-futures","BNBUSDT",1723420773364,28.5,503.55,503.54,13.09]
["binance-futures","BNBUSDT",1723420773418,27.81,503.55,503.54,13.06]
["binance-futures","BNBUSDT",1723420773917,35.48,503.55,503.54,13.08]
["binance-futures","BNBUSDT",1723420773975,27.81,503.55,503.54,12.09]
["binance-futures","BNBUSDT",1723420774467,27.81,503.55,503.54,12.07]
["binance-futures","BNBUSDT",1723420774983,27.81,503.55,503.54,12.05]
["binance-futures","BNBUSDT",1723420775170,27.81,503.55,503.54,12.07]
["binance-futures","BNBUSDT",1723420775317,22.09,503.55,503.54,12.04]
["binance-futures","BNBUSDT",1723420775480,22.26,503.55,503.54,12.08]
["binance-futures","BNBUSDT",1723420775582,22.24,503.55,503.54,12.08]
["binance-futures","BNBUSDT",1723420775795,22.24,503.55,503.54,12.09]
["binance-futures","BNBUSDT",1723420776149,22.24,503.55,503.54,12.07]
["binance-futures","BNBUSDT",1723420776520,22.26,503.55,503.54,12.07]
["binance-futures","BNBUSDT",1723420776763,34.41,503.55,503.54,22.26]
["binance-futures","BNBUSDT",1723420776872,33.21,503.55,503.54,15.27]
["binance-futures","BNBUSDT",1723420776901,33.21,503.55,503.54,15.31]
["binance-futures","BNBUSDT",1723420776975,35.2,503.55,503.54,12.19]
["binance-futures","BNBUSDT",1723420777240,35.19,503.55,503.54,12.37]
["binance-futures","BNBUSDT",1723420777401,32.91,503.55,503.54,12.37]
["binance-futures","BNBUSDT",1723420777801,31.72,503.55,503.54,12.37]
["binance-futures","BNBUSDT",1723420777898,31.88,503.55,503.54,12.37]
["binance-futures","BNBUSDT",1723420778068,33.06,503.55,503.54,11.37]
["binance-futures","BNBUSDT",1723420778187,33.08,503.55,503.54,11.37]
["binance-futures","BNBUSDT",1723420778290,33.09,503.55,503.54,11.35]
["binance-futures","BNBUSDT",1723420778380,33.09,503.55,503.54,11.37]
["binance-futures","BNBUSDT",1723420778491,33.09,503.55,503.54,12.75]
["binance-futures","BNBUSDT",1723420778704,33.09,503.55,503.54,12.74]
["binance-futures","BNBUSDT",1723420779116,28.39,503.55,503.54,20.73]
["binance-futures","BNBUSDT",1723420779171,27.6,503.55,503.54,22.92]
["binance-futures","BNBUSDT",1723420779215,28.39,503.55,503.54,20.75]
["binance-futures","BNBUSDT",1723420779254,29.07,503.55,503.54,20.75]
["binance-futures","BNBUSDT",1723420779370,24.64,503.55,503.54,20.75]
["binance-futures","BNBUSDT",1723420779428,24.64,503.55,503.54,22.89]
["binance-futures","BNBUSDT",1723420779542,24.64,503.55,503.54,22.9]
["binance-futures","BNBUSDT",1723420779712,24.64,503.55,503.54,25.76]
["binance-futures","BNBUSDT",1723420780219,24.64,503.55,503.54,25.69]
["binance-futures","BNBUSDT",1723420780243,22.64,503.55,503.54,25.69]
["binance-futures","BNBUSDT",1723420780381,22.64,503.55,503.54,25.7]
["binance-futures","BNBUSDT",1723420780533,22.64,503.55,503.54,24.91]
["binance-futures","BNBUSDT",1723420780620,22.64,503.55,503.54,24.84]
["binance-futures","BNBUSDT",1723420780665,18.95,503.55,503.54,24.84]
["binance-futures","BNBUSDT",1723420780723,18.16,503.55,503.54,24.84]
["binance-futures","BNBUSDT",1723420780776,18.94,503.55,503.54,24.84]
["binance-futures","BNBUSDT",1723420781036,18.96,503.55,503.54,24.84]
["binance-futures","BNBUSDT",1723420781303,20.16,503.55,503.54,19.79]
["binance-futures","BNBUSDT",1723420781348,20.16,503.55,503.54,19.81]
["binance-futures","BNBUSDT",1723420781410,20.15,503.55,503.54,19.87]
["binance-futures","BNBUSDT",1723420781462,20.16,503.55,503.54,17.7]
["binance-futures","BNBUSDT",1723420781670,20.16,503.55,503.54,17.69]
["binance-futures","BNBUSDT",1723420781735,18.97,503.55,503.54,18.46]
["binance-futures","BNBUSDT",1723420781800,18.98,503.55,503.54,18.48]
["binance-futures","BNBUSDT",1723420782110,18.98,503.55,503.54,17.69]
["binance-futures","BNBUSDT",1723420782171,18.98,503.55,503.54,17.37]
["binance-futures","BNBUSDT",1723420782223,18.98,503.55,503.54,17.91]
["binance-futures","BNBUSDT",1723420782422,18.98,503.55,503.54,18.71]
["binance-futures","BNBUSDT",1723420782740,7.61,503.55,503.54,22.99]
["binance-futures","BNBUSDT",1723420782832,0.95,503.55,503.54,23.0]
["binance-futures","BNBUSDT",1723420782896,2.42,503.55,503.54,23.02]
["binance-futures","BNBUSDT",1723420782924,1.74,503.55,503.54,23.02]
["binance-futures","BNBUSDT",1723420783000,0.95,503.55,503.54,26.59]
["binance-futures","BNBUSDT",1723420783050,0.94,503.55,503.54,27.69]
["binance-futures","BNBUSDT",1723420783102,0.2,503.57,503.56,64.27]
["binance-futures","BNBUSDT",1723420783151,2.38,503.58,503.57,61.44]
["binance-futures","BNBUSDT",1723420783210,2.42,503.58,503.57,61.67]
["binance-futures","BNBUSDT",1723420783253,2.42,503.58,503.57,62.22]
["binance-futures","BNBUSDT",1723420783314,2.42,503.58,503.57,62.24]
["binance-futures","BNBUSDT",1723420783371,2.42,503.58,503.57,62.33]
["binance-futures","BNBUSDT",1723420783424,2.42,503.58,503.57,71.03]
["binance-futures","BNBUSDT",1723420783472,2.42,503.58,503.57,71.04]
["binance-futures","BNBUSDT",1723420783577,2.43,503.58,503.57,73.74]
["binance-futures","BNBUSDT",1723420783704,1.49,503.58,503.57,73.84]
["binance-futures","BNBUSDT",1723420783981,16.53,503.58,503.57,36.74]
["binance-futures","BNBUSDT",1723420784068,18.33,503.58,503.57,23.34]
["binance-futures","BNBUSDT",1723420784132,18.37,503.58,503.57,23.34]
["binance-futures","BNBUSDT",1723420784217,18.37,503.58,503.57,23.36]
["binance-futures","BNBUSDT",1723420784266,18.37,503.58,503.57,20.96]
["binance-futures","BNBUSDT",1723420784289,18.37,503.58,503.57,23.57]
["binance-futures","BNBUSDT",1723420784372,18.37,503.58,503.57,26.33]
["binance-futures","BNBUSDT",1723420784409,17.18,503.58,503.57,28.56]
["binance-futures","BNBUSDT",1723420784726,17.18,503.58,503.57,26.34]
["binance-futures","BNBUSDT",1723420784785,17.18,503.58,503.57,26.35]
["binance-futures","BNBUSDT",1723420784841,17.17,503.58,503.57,26.35]
["binance-futures","BNBUSDT",1723420784941,18.35,503.58,503.57,18.91]
["binance-futures","BNBUSDT",1723420785049,18.36,503.58,503.57,16.18]
["binance-futures","BNBUSDT",1723420785117,18.35,503.58,503.57,16.18]
["binance-futures","BNBUSDT",1723420785159,18.34,503.58,503.57,16.18]
["binance-futures","BNBUSDT",1723420785221,18.35,503.58,503.57,18.8]
["binance-futures","BNBUSDT",1723420785273,18.35,503.58,503.57,16.21]
["binance-futures","BNBUSDT",1723420785319,17.14,503.58,503.57,16.21]
["binance-futures","BNBUSDT",1723420785374,17.14,503.58,503.57,16.26]
["binance-futures","BNBUSDT",1723420785428,12.97,503.58,503.57,22.6]
["binance-futures","BNBUSDT",1723420785477,12.97,503.58,503.57,22.63]
["binance-futures","BNBUSDT",1723420785590,7.44,503.58,503.57,26.89]
["binance-futures","BNBUSDT",1723420785641,1.43,503.58,503.57,26.89]
["binance-futures","BNBUSDT",1723420785792,1.43,503.58,503.57,26.86]
["binance-futures","BNBUSDT",1723420786017,14.78,503.58,503.57,20.58]
["binance-futures","BNBUSDT",1723420786074,16.18,503.58,503.57,20.48]
["binance-futures","BNBUSDT",1723420786212,4.81,503.58,503.57,20.48]
["binance-futures","BNBUSDT",1723420786217,2.83,503.58,503.57,24.76]
["binance-futures","BNBUSDT",1723420786313,2.83,503.58,503.57,24.75]
["binance-futures","BNBUSDT",1723420786411,2.83,503.58,503.57,24.76]
["binance-futures","BNBUSDT",1723420786655,13.12,503.58,503.57,20.5]
["binance-futures","BNBUSDT",1723420786741,8.77,503.58,503.57,24.76]
["binance-futures","BNBUSDT",1723420786916,5.53,503.58,503.57,24.76]
["binance-futures","BNBUSDT",1723420787178,5.53,503.58,503.57,24.75]
["binance-futures","BNBUSDT",1723420787262,5.53,503.58,503.57,24.74]
["binance-futures","BNBUSDT",1723420787340,5.53,503.58,503.57,24.77]
["binance-futures","BNBUSDT",1723420787482,5.51,503.58,503.57,24.77]
["binance-futures","BNBUSDT",1723420787519,8.66,503.58,503.57,17.04]
["binance-futures","BNBUSDT",1723420787634,5.47,503.58,503.57,23.63]
["binance-futures","BNBUSDT",1723420787705,5.51,503.58,503.57,23.64]
["binance-futures","BNBUSDT",1723420787897,5.5,503.58,503.57,23.64]
["binance-futures","BNBUSDT",1723420788200,5.5,503.58,503.57,23.63]
["binance-futures","BNBUSDT",1723420788267,5.5,503.58,503.57,23.64]
["binance-futures","BNBUSDT",1723420788389,5.5,503.58,503.57,24.01]
["binance-futures","BNBUSDT",1723420788633,0.01,503.58,503.57,24.01]
["binance-futures","BNBUSDT",1723420788694,1.03,503.59,503.58,61.17]
["binance-futures","BNBUSDT",1723420788746,1.03,503.59,503.58,61.57]
["binance-futures","BNBUSDT",1723420788798,1.03,503.59,503.58,61.82]
["binance-futures","BNBUSDT",1723420788893,1.03,503.59,503.58,63.58]
["binance-futures","BNBUSDT",1723420788953,1.03,503.59,503.58,70.96]
["binance-futures","BNBUSDT",1723420789083,1.04,503.59,503.58,73.66]
["binance-futures","BNBUSDT",1723420789174,18.57,503.68,503.67,20.79]
["binance-futures","BNBUSDT",1723420789227,17.43,503.68,503.67,20.36]
["binance-futures","BNBUSDT",1723420789269,17.43,503.68,503.67,21.03]
["binance-futures","BNBUSDT",1723420789331,17.43,503.68,503.67,21.06]
["binance-futures","BNBUSDT",1723420789384,17.43,503.68,503.67,21.88]
["binance-futures","BNBUSDT",1723420789435,17.44,503.68,503.67,10.89]
["binance-futures","BNBUSDT",1723420789469,17.41,503.68,503.67,11.17]
["binance-futures","BNBUSDT",1723420789537,16.22,503.68,503.67,15.9]
["binance-futures","BNBUSDT",1723420789600,17.21,503.68,503.67,18.64]
["binance-futures","BNBUSDT",1723420790015,17.21,503.68,503.67,18.65]
["binance-futures","BNBUSDT",1723420790157,19.2,503.68,503.67,18.65]
["binance-futures","BNBUSDT",1723420790383,19.17,503.68,503.67,18.65]
["binance-futures","BNBUSDT",1723420790427,19.17,503.68,503.67,18.67]
["binance-futures","BNBUSDT",1723420790609,19.17,503.68,503.67,18.69]
["binance-futures","BNBUSDT",1723420790731,17.19,503.68,503.67,18.69]
["binance-futures","BNBUSDT",1723420790772,16.9,503.68,503.67,18.69]
["binance-futures","BNBUSDT",1723420790804,16.9,503.68,503.67,18.72]
["binance-futures","BNBUSDT",1723420790935,16.9,503.68,503.67,18.75]
["binance-futures","BNBUSDT",1723420791105,16.9,503.68,503.67,18.67]
["binance-futures","BNBUSDT",1723420791252,16.9,503.68,503.67,18.66]
["binance-futures","BNBUSDT",1723420791316,16.87,503.68,503.67,18.66]
["binance-futures","BNBUSDT",1723420791428,16.87,503.68,503.67,18.64]
["binance-futures","BNBUSDT",1723420791451,16.87,503.68,503.67,18.61]
["binance-futures","BNBUSDT",1723420791800,16.87,503.68,503.67,13.88]
["binance-futures","BNBUSDT",1723420791920,16.87,503.68,503.67,13.9]
["binance-futures","BNBUSDT",1723420792030,16.87,503.68,503.67,16.09]
["binance-futures","BNBUSDT",1723420792279,16.85,503.68,503.67,16.11]
["binance-futures","BNBUSDT",1723420792538,16.85,503.68,503.67,14.5]
["binance-futures","BNBUSDT",1723420792603,16.85,503.68,503.67,14.27]
["binance-futures","BNBUSDT",1723420792639,16.85,503.68,503.67,14.49]
["binance-futures","BNBUSDT",1723420792749,9.15,503.68,503.67,33.66]
["binance-futures","BNBUSDT",1723420792800,17.51,503.68,503.67,28.61]
["binance-futures","BNBUSDT",1723420792855,16.36,503.68,503.67,18.57]
["binance-futures","BNBUSDT",1723420792900,16.36,503.68,503.67,16.24]
["binance-futures","BNBUSDT",1723420792949,16.29,503.68,503.67,16.24]
["binance-futures","BNBUSDT",1723420793093,17.48,503.68,503.67,14.51]
["binance-futures","BNBUSDT",1723420793130,17.48,503.68,503.67,14.48]
["binance-futures","BNBUSDT",1723420793203,17.48,503.68,503.67,14.74]
["binance-futures","BNBUSDT",1723420793302,17.48,503.68,503.67,14.96]
["binance-futures","BNBUSDT",1723420793459,17.48,503.68,503.67,15.02]
["binance-futures","BNBUSDT",1723420793505,17.48,503.68,503.67,14.99]
["binance-futures","BNBUSDT",1723420793721,16.29,503.68,503.67,14.97]
["binance-futures","BNBUSDT",1723420793852,16.29,503.68,503.67,17.52]
["binance-futures","BNBUSDT",1723420793901,16.29,503.68,503.67,19.28]
["binance-futures","BNBUSDT",1723420794167,16.29,503.68,503.67,19.3]
["binance-futures","BNBUSDT",1723420794400,17.47,503.68,503.67,15.06]
["binance-futures","BNBUSDT",1723420794487,17.48,503.68,503.67,15.01]
["binance-futures","BNBUSDT",1723420794601,17.48,503.68,503.67,14.96]
["binance-futures","BNBUSDT",1723420794739,17.48,503.68,503.67,15.01]
["binance-futures","BNBUSDT",1723420795155,17.48,503.68,503.67,15.03]
["binance-futures","BNBUSDT",1723420795252,16.09,503.68,503.67,15.03]
["binance-futures","BNBUSDT",1723420795275,16.09,503.68,503.67,15.2]
["binance-futures","BNBUSDT",1723420795396,16.09,503.68,503.67,19.44]
["binance-futures","BNBUSDT",1723420795457,16.09,503.68,503.67,19.39]
["binance-futures","BNBUSDT",1723420795570,16.07,503.68,503.67,28.47]
["binance-futures","BNBUSDT",1723420795615,16.04,503.68,503.67,21.52]
["binance-futures","BNBUSDT",1723420795710,16.04,503.68,503.67,19.39]
["binance-futures","BNBUSDT",1723420795774,16.04,503.68,503.67,15.15]
["binance-futures","BNBUSDT",1723420795867,16.04,503.68,503.67,21.07]
["binance-futures","BNBUSDT",1723420795958,16.03,503.68,503.67,21.07]
["binance-futures","BNBUSDT",1723420796117,15.93,503.68,503.67,21.07]
["binance-futures","BNBUSDT",1723420796155,15.93,503.68,503.67,22.54]
["binance-futures","BNBUSDT",1723420796202,15.93,503.68,503.67,18.25]
["binance-futures","BNBUSDT",1723420796342,15.92,503.68,503.67,22.49]
["binance-futures","BNBUSDT",1723420796418,15.92,503.68,503.67,22.62]
["binance-futures","BNBUSDT",1723420796456,15.92,503.68,503.67,25.48]
["binance-futures","BNBUSDT",1723420796515,15.74,503.68,503.67,25.48]
["binance-futures","BNBUSDT",1723420796663,8.57,503.68,503.67,23.09]
["binance-futures","BNBUSDT",1723420796726,8.69,503.68,503.67,23.09]
["binance-futures","BNBUSDT",1723420796773,8.68,503.68,503.67,23.09]
["binance-futures","BNBUSDT",1723420796874,8.83,503.68,503.67,23.09]
["binance-futures","BNBUSDT",1723420796971,8.85,503.68,503.67,23.09]
["binance-futures","BNBUSDT",1723420797172,8.84,503.68,503.67,22.81]
["binance-futures","BNBUSDT",1723420797228,8.84,503.68,503.67,23.88]
["binance-futures","BNBUSDT",1723420797280,8.84,503.68,503.67,23.96]
["binance-futures","BNBUSDT",1723420797362,2.49,503.68,503.67,23.96]
["binance-futures","BNBUSDT",1723420797413,2.49,503.68,503.67,24.04]
["binance-futures","BNBUSDT",1723420797436,1.7,503.68,503.67,24.06]
["binance-futures","BNBUSDT",1723420797561,2.48,503.68,503.67,24.06]
["binance-futures","BNBUSDT",1723420797815,8.81,503.68,503.67,24.04]
["binance-futures","BNBUSDT",1723420798003,7.35,503.68,503.67,24.04]
["binance-futures","BNBUSDT",1723420798068,7.35,503.68,503.67,24.25]
["binance-futures","BNBUSDT",1723420798191,7.37,503.68,503.67,24.25]
["binance-futures","BNBUSDT",1723420798401,7.37,503.68,503.67,24.24]
["binance-futures","BNBUSDT",1723420798575,7.35,503.68,503.67,24.24]
["binance-futures","BNBUSDT",1723420798873,7.31,503.68,503.67,24.24]
["binance-futures","BNBUSDT",1723420799090,6.79,503.68,503.67,24.34]
["binance-futures","BNBUSDT",1723420799704,6.79,503.68,503.67,24.35]
["binance-futures","BNBUSDT",1723420799744,6.79,503.68,503.67,24.45]
["binance-futures","BNBUSDT",1723420799872,10.35,503.68,503.67,19.4]
["binance-futures","BNBUSDT",1723420799899,11.3,503.68,503.67,19.4]
["binance-futures","BNBUSDT",1723420799951,11.3,503.68,503.67,20.19]