{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":691905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723248000019,34.54,509.07,508.68,1.43]
["binance-futures","BNBUSDT",1723248002487,16.31,508.88,508.87,11.2]
["binance-futures","BNBUSDT",1723248002539,17.22,508.88,508.87,3.36]
["binance-futures","BNBUSDT",1723248002594,20.86,508.88,508.87,5.3]
["binance-futures","BNBUSDT",1723248002645,18.68,508.88,508.87,4.24]
["binance-futures","BNBUSDT",1723248002686,25.62,508.88,508.87,4.28]
["binance-futures","BNBUSDT",1723248002750,23.48,508.88,508.87,4.28]
["binance-futures","BNBUSDT",1723248002866,25.62,508.88,508.87,4.28]
["binance-futures","BNBUSDT",1723248002923,25.43,508.88,508.87,4.28]
["binance-futures","BNBUSDT",1723248002984,26.05,508.88,508.87,4.28]
["binance-futures","BNBUSDT",1723248003077,26.05,508.88,508.87,4.33]
["binance-futures","BNBUSDT",1723248003368,22.58,508.89,508.88,48.02]
["binance-futures","BNBUSDT",1723248003421,26.87,508.89,508.88,43.31]
["binance-futures","BNBUSDT",1723248003469,31.7,508.89,508.88,36.43]
["binance-futures","BNBUSDT",1723248003519,31.7,508.89,508.88,35.64]
["binance-futures","BNBUSDT",1723248003560,30.86,508.89,508.88,38.82]
["binance-futures","BNBUSDT",1723248003633,28.41,508.89,508.88,39.75]
["binance-futures","BNBUSDT",1723248003683,28.3,508.89,508.88,70.87]
["binance-futures","BNBUSDT",1723248003736,27.48,508.89,508.88,70.87]
["binance-futures","BNBUSDT",1723248003783,27.49,508.89,508.88,73.66]
["binance-futures","BNBUSDT",1723248003929,27.49,508.89,508.88,71.53]
["binance-futures","BNBUSDT",1723248004050,27.49,508.89,508.88,73.68]
["binance-futures","BNBUSDT",1723248004101,27.68,508.89,508.88,73.68]
["binance-futures","BNBUSDT",1723248004161,28.81,508.89,508.88,82.18]
["binance-futures","BNBUSDT",1723248004222,25.98,508.89,508.88,81.09]
["binance-futures","BNBUSDT",1723248004257,25.99,508.89,508.88,83.77]
["binance-futures","BNBUSDT",1723248004335,25.99,508.89,508.88,82.84]
["binance-futures","BNBUSDT",1723248004463,24.19,508.89,508.88,82.96]
["binance-futures","BNBUSDT",1723248004511,24.0,508.89,508.88,82.96]
["binance-futures","BNBUSDT",1723248004570,12.68,508.89,508.88,86.85]
["binance-futures","BNBUSDT",1723248004622,12.66,508.89,508.88,86.83]
["binance-futures","BNBUSDT",1723248004675,12.46,508.89,508.88,86.83]
["binance-futures","BNBUSDT",1723248004722,12.65,508.89,508.88,83.89]
["binance-futures","BNBUSDT",1723248004886,14.52,508.89,508.88,83.89]
["binance-futures","BNBUSDT",1723248004950,11.83,508.89,508.88,86.0]
["binance-futures","BNBUSDT",1723248004968,11.84,508.89,508.88,86.02]
["binance-futures","BNBUSDT",1723248005065,11.73,508.89,508.88,86.02]
["binance-futures","BNBUSDT",1723248005116,9.85,508.89,508.88,85.97]
["binance-futures","BNBUSDT",1723248005178,3.73,508.89,508.88,86.0]
["binance-futures","BNBUSDT",1723248005232,0.12,508.9,508.89,49.19]
["binance-futures","BNBUSDT",1723248005281,0.31,508.9,508.89,51.79]
["binance-futures","BNBUSDT",1723248005342,0.31,508.9,508.89,52.11]
["binance-futures","BNBUSDT",1723248005395,1.35,508.91,508.9,11.29]
["binance-futures","BNBUSDT",1723248005432,6.52,508.91,508.9,43.9]
["binance-futures","BNBUSDT",1723248005492,6.52,508.91,508.9,44.21]
["binance-futures","BNBUSDT",1723248005551,6.56,508.91,508.9,44.27]
["binance-futures","BNBUSDT",1723248005574,6.56,508.91,508.9,44.29]
["binance-futures","BNBUSDT",1723248005641,6.56,508.91,508.9,45.06]
["binance-futures","BNBUSDT",1723248005706,6.56,508.91,508.9,45.13]
["binance-futures","BNBUSDT",1723248005757,6.92,508.91,508.9,41.44]
["binance-futures","BNBUSDT",1723248005809,4.95,508.91,508.9,43.57]
["binance-futures","BNBUSDT",1723248005853,1.0,508.91,508.9,43.71]
["binance-futures","BNBUSDT",1723248005918,12.2,508.91,508.9,39.24]
["binance-futures","BNBUSDT",1723248006006,19.76,508.91,508.9,15.96]
["binance-futures","BNBUSDT",1723248006028,21.78,508.91,508.9,15.96]
["binance-futures","BNBUSDT",1723248006113,24.81,508.91,508.9,12.26]
["binance-futures","BNBUSDT",1723248006169,39.28,508.89,508.88,75.18]
["binance-futures","BNBUSDT",1723248006221,39.28,508.89,508.88,70.98]
["binance-futures","BNBUSDT",1723248006276,39.32,508.89,508.88,42.8]
["binance-futures","BNBUSDT",1723248006313,55.49,508.88,508.87,0.23]
["binance-futures","BNBUSDT",1723248006396,2.59,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248006447,62.2,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248006469,45.22,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248006549,52.87,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248006712,35.37,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248006783,44.29,508.85,508.84,0.18]
["binance-futures","BNBUSDT",1723248006925,35.38,508.85,508.84,0.18]
["binance-futures","BNBUSDT",1723248007014,35.36,508.85,508.84,0.18]
["binance-futures","BNBUSDT",1723248007050,35.31,508.85,508.84,0.18]
["binance-futures","BNBUSDT",1723248007215,34.22,508.85,508.84,0.18]
["binance-futures","BNBUSDT",1723248007339,22.11,508.85,508.84,0.2]
["binance-futures","BNBUSDT",1723248007392,22.11,508.85,508.84,0.22]
["binance-futures","BNBUSDT",1723248007466,32.95,508.85,508.84,0.2]
["binance-futures","BNBUSDT",1723248007515,33.08,508.85,508.84,0.47]
["binance-futures","BNBUSDT",1723248007710,33.18,508.85,508.84,0.47]
["binance-futures","BNBUSDT",1723248008067,33.08,508.85,508.84,0.49]
["binance-futures","BNBUSDT",1723248008086,33.08,508.85,508.84,0.45]
["binance-futures","BNBUSDT",1723248008173,33.1,508.85,508.84,0.45]
["binance-futures","BNBUSDT",1723248008212,33.02,508.85,508.84,0.49]
["binance-futures","BNBUSDT",1723248008267,22.85,508.85,508.84,0.49]
["binance-futures","BNBUSDT",1723248008326,22.85,508.85,508.84,1.61]
["binance-futures","BNBUSDT",1723248008500,23.26,508.85,508.84,1.61]
["binance-futures","BNBUSDT",1723248008550,23.26,508.85,508.84,1.63]
["binance-futures","BNBUSDT",1723248008671,22.51,508.85,508.84,1.66]
["binance-futures","BNBUSDT",1723248008711,22.3,508.85,508.84,1.66]
["binance-futures","BNBUSDT",1723248008794,22.17,508.85,508.84,1.66]
["binance-futures","BNBUSDT",1723248009076,53.15,508.84,508.83,0.73]
["binance-futures","BNBUSDT",1723248009148,53.19,508.84,508.83,0.73]
["binance-futures","BNBUSDT",1723248009253,53.23,508.84,508.83,0.73]
["binance-futures","BNBUSDT",1723248009301,52.4,508.84,508.83,0.73]
["binance-futures","BNBUSDT",1723248009424,62.01,508.78,508.75,0.13]
["binance-futures","BNBUSDT",1723248009475,55.84,508.78,508.75,0.13]
["binance-futures","BNBUSDT",1723248009530,45.98,508.78,508.75,0.13]
["binance-futures","BNBUSDT",1723248009554,43.77,508.78,508.75,0.13]
["binance-futures","BNBUSDT",1723248009672,43.85,508.78,508.77,0.88]
["binance-futures","BNBUSDT",1723248009751,52.68,508.78,508.77,0.9]
["binance-futures","BNBUSDT",1723248009875,18.52,508.78,508.77,12.47]
["binance-futures","BNBUSDT",1723248009926,4.82,508.78,508.77,15.91]
["binance-futures","BNBUSDT",1723248009979,5.76,508.78,508.77,16.98]
["binance-futures","BNBUSDT",1723248010033,9.9,508.78,508.77,13.82]
["binance-futures","BNBUSDT",1723248010089,5.72,508.78,508.77,13.82]
["binance-futures","BNBUSDT",1723248010146,6.07,508.78,508.77,13.82]
["binance-futures","BNBUSDT",1723248010201,6.11,508.78,508.77,13.82]
["binance-futures","BNBUSDT",1723248010249,5.81,508.78,508.77,13.82]
["binance-futures","BNBUSDT",1723248010325,5.84,508.78,508.77,13.82]
["binance-futures","BNBUSDT",1723248010378,5.84,508.78,508.77,16.98]
["binance-futures","BNBUSDT",1723248010434,5.95,508.78,508.77,17.0]
["binance-futures","BNBUSDT",1723248010485,5.97,508.78,508.77,17.0]
["binance-futures","BNBUSDT",1723248010593,5.96,508.78,508.77,17.0]
["binance-futures","BNBUSDT",1723248010900,5.96,508.78,508.77,14.87]
["binance-futures","BNBUSDT",1723248010939,5.92,508.78,508.77,14.87]
["binance-futures","BNBUSDT",1723248011047,3.67,508.78,508.77,14.87]
["binance-futures","BNBUSDT",1723248011094,6.3,508.78,508.77,16.98]
["binance-futures","BNBUSDT",1723248011140,2.34,508.78,508.77,17.0]
["binance-futures","BNBUSDT",1723248011207,2.39,508.78,508.77,17.02]
["binance-futures","BNBUSDT",1723248011259,0.69,508.78,508.77,16.21]
["binance-futures","BNBUSDT",1723248011316,0.69,508.78,508.77,20.79]
["binance-futures","BNBUSDT",1723248011366,0.69,508.78,508.77,20.81]
["binance-futures","BNBUSDT",1723248011479,0.23,508.79,508.78,53.53]
["binance-futures","BNBUSDT",1723248011531,0.35,508.79,508.78,49.65]
["binance-futures","BNBUSDT",1723248011621,1.02,508.79,508.78,42.61]
["binance-futures","BNBUSDT",1723248011679,1.02,508.79,508.78,39.08]
["binance-futures","BNBUSDT",1723248011725,0.39,508.79,508.78,39.08]
["binance-futures","BNBUSDT",1723248011839,0.14,508.8,508.79,43.7]
["binance-futures","BNBUSDT",1723248012013,0.18,508.8,508.79,43.74]
["binance-futures","BNBUSDT",1723248012051,0.18,508.8,508.79,43.8]
["binance-futures","BNBUSDT",1723248012204,0.18,508.8,508.79,43.77]
["binance-futures","BNBUSDT",1723248012311,0.54,508.81,508.8,22.02]
["binance-futures","BNBUSDT",1723248012360,0.21,508.85,508.84,6.22]
["binance-futures","BNBUSDT",1723248012411,0.33,508.86,508.85,45.72]
["binance-futures","BNBUSDT",1723248012460,0.33,508.86,508.85,42.03]
["binance-futures","BNBUSDT",1723248012512,0.37,508.86,508.85,42.02]
["binance-futures","BNBUSDT",1723248012552,0.18,508.86,508.85,41.96]
["binance-futures","BNBUSDT",1723248012617,0.18,508.86,508.85,41.95]
["binance-futures","BNBUSDT",1723248012691,5.19,508.86,508.85,30.52]
["binance-futures","BNBUSDT",1723248012723,5.15,508.86,508.85,30.52]
["binance-futures","BNBUSDT",1723248012777,0.18,508.86,508.85,30.4]
["binance-futures","BNBUSDT",1723248012835,0.19,508.86,508.85,31.47]
["binance-futures","BNBUSDT",1723248012896,0.17,508.86,508.85,31.51]
["binance-futures","BNBUSDT",1723248012927,0.17,508.86,508.85,31.43]
["binance-futures","BNBUSDT",1723248013005,28.59,508.87,508.86,36.66]
["binance-futures","BNBUSDT",1723248013058,28.63,508.87,508.86,31.98]
["binance-futures","BNBUSDT",1723248013148,28.63,508.87,508.86,32.0]
["binance-futures","BNBUSDT",1723248013216,28.63,508.87,508.86,32.02]
["binance-futures","BNBUSDT",1723248013284,28.63,508.87,508.86,32.23]
["binance-futures","BNBUSDT",1723248013387,28.63,508.87,508.86,32.27]
["binance-futures","BNBUSDT",1723248013415,28.66,508.87,508.86,31.24]
["binance-futures","BNBUSDT",1723248013500,28.68,508.87,508.86,31.24]
["binance-futures","BNBUSDT",1723248013708,28.68,508.87,508.86,26.85]
["binance-futures","BNBUSDT",1723248013868,28.68,508.87,508.86,25.13]
["binance-futures","BNBUSDT",1723248013934,28.68,508.87,508.86,29.04]
["binance-futures","BNBUSDT",1723248013975,30.44,508.87,508.86,0.38]
["binance-futures","BNBUSDT",1723248014034,53.0,508.86,508.85,1.4]
["binance-futures","BNBUSDT",1723248014068,35.93,508.86,508.85,13.64]
["binance-futures","BNBUSDT",1723248014127,23.38,508.86,508.85,1.44]
["binance-futures","BNBUSDT",1723248014188,33.59,508.86,508.85,1.46]
["binance-futures","BNBUSDT",1723248014237,29.88,508.86,508.85,0.27]
["binance-futures","BNBUSDT",1723248014279,18.97,508.85,508.84,12.43]
["binance-futures","BNBUSDT",1723248014335,19.01,508.85,508.84,12.43]
["binance-futures","BNBUSDT",1723248014406,9.04,508.85,508.84,12.43]
["binance-futures","BNBUSDT",1723248014451,5.99,508.85,508.84,17.44]
["binance-futures","BNBUSDT",1723248014511,0.99,508.85,508.84,19.57]
["binance-futures","BNBUSDT",1723248014591,0.07,508.85,508.84,19.59]
["binance-futures","BNBUSDT",1723248014708,0.09,508.85,508.84,16.43]
["binance-futures","BNBUSDT",1723248014825,0.54,508.85,508.84,12.41]
["binance-futures","BNBUSDT",1723248014885,0.54,508.85,508.84,14.56]
["binance-futures","BNBUSDT",1723248014990,0.57,508.85,508.84,15.63]
["binance-futures","BNBUSDT",1723248015151,0.57,508.85,508.84,12.45]
["binance-futures","BNBUSDT",1723248015255,14.46,508.85,508.84,12.45]
["binance-futures","BNBUSDT",1723248015306,6.06,508.85,508.84,12.45]
["binance-futures","BNBUSDT",1723248015341,1.27,508.85,508.84,12.43]
["binance-futures","BNBUSDT",1723248015414,1.26,508.85,508.84,11.39]
["binance-futures","BNBUSDT",1723248015473,18.05,508.87,508.86,22.04]
["binance-futures","BNBUSDT",1723248015523,18.07,508.87,508.86,14.65]
["binance-futures","BNBUSDT",1723248015578,20.4,508.87,508.86,15.74]
["binance-futures","BNBUSDT",1723248015682,22.83,508.87,508.86,12.56]
["binance-futures","BNBUSDT",1723248015724,22.83,508.87,508.86,12.58]
["binance-futures","BNBUSDT",1723248016002,18.13,508.87,508.86,5.54]
["binance-futures","BNBUSDT",1723248016017,20.34,508.87,508.86,5.54]
["binance-futures","BNBUSDT",1723248016112,28.51,508.87,508.86,0.05]
["binance-futures","BNBUSDT",1723248016168,31.08,508.86,508.85,12.97]
["binance-futures","BNBUSDT",1723248016221,19.69,508.86,508.85,11.96]
["binance-futures","BNBUSDT",1723248016272,9.27,508.86,508.85,15.14]
["binance-futures","BNBUSDT",1723248016364,12.4,508.86,508.85,11.96]
["binance-futures","BNBUSDT",1723248016433,12.32,508.86,508.85,11.96]
["binance-futures","BNBUSDT",1723248016519,17.45,508.86,508.85,11.98]
["binance-futures","BNBUSDT",1723248016653,23.86,508.86,508.85,0.2]
["binance-futures","BNBUSDT",1723248016964,20.02,508.86,508.85,0.2]
["binance-futures","BNBUSDT",1723248017107,20.02,508.86,508.85,0.23]
["binance-futures","BNBUSDT",1723248017225,20.04,508.86,508.85,0.23]
["binance-futures","BNBUSDT",1723248017281,15.28,508.86,508.85,5.69]
["binance-futures","BNBUSDT",1723248017401,0.13,508.86,508.85,20.92]
["binance-futures","BNBUSDT",1723248017532,0.13,508.86,508.85,20.88]
["binance-futures","BNBUSDT",1723248017862,11.76,508.86,508.85,19.83]
["binance-futures","BNBUSDT",1723248017902,10.28,508.86,508.85,16.65]
["binance-futures","BNBUSDT",1723248017962,14.2,508.86,508.85,16.65]
["binance-futures","BNBUSDT",1723248018010,14.24,508.86,508.85,16.65]
["binance-futures","BNBUSDT",1723248018150,16.9,508.86,508.85,11.19]
["binance-futures","BNBUSDT",1723248018200,16.9,508.86,508.85,11.17]
["binance-futures","BNBUSDT",1723248018317,17.08,508.86,508.85,11.19]
["binance-futures","BNBUSDT",1723248018469,29.29,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248018515,26.85,508.83,508.82,10.09]
["binance-futures","BNBUSDT",1723248018573,26.84,508.83,508.82,10.09]
["binance-futures","BNBUSDT",1723248018626,26.88,508.83,508.82,10.13]
["binance-futures","BNBUSDT",1723248018747,26.9,508.83,508.82,10.13]
["binance-futures","BNBUSDT",1723248018855,26.9,508.83,508.82,5.45]
["binance-futures","BNBUSDT",1723248018908,27.7,508.83,508.82,5.45]
["binance-futures","BNBUSDT",1723248019127,28.45,508.83,508.82,4.5]
["binance-futures","BNBUSDT",1723248019176,33.15,508.83,508.82,4.5]
["binance-futures","BNBUSDT",1723248019238,33.44,508.83,508.82,4.48]
["binance-futures","BNBUSDT",1723248019289,26.45,508.83,508.82,5.55]
["binance-futures","BNBUSDT",1723248019340,33.64,508.83,508.82,4.25]
["binance-futures","BNBUSDT",1723248019392,33.76,508.83,508.82,4.25]
["binance-futures","BNBUSDT",1723248019490,33.96,508.83,508.82,4.23]
["binance-futures","BNBUSDT",1723248019662,12.76,508.83,508.82,41.38]
["binance-futures","BNBUSDT",1723248019725,8.05,508.83,508.82,41.36]
["binance-futures","BNBUSDT",1723248019782,7.67,508.83,508.82,45.19]
["binance-futures","BNBUSDT",1723248019885,2.29,508.84,508.83,58.0]
["binance-futures","BNBUSDT",1723248019989,0.52,508.84,508.83,58.04]
["binance-futures","BNBUSDT",1723248020150,0.52,508.84,508.83,51.72]
["binance-futures","BNBUSDT",1723248020750,21.39,508.87,508.86,44.67]
["binance-futures","BNBUSDT",1723248020802,21.43,508.87,508.86,43.66]
["binance-futures","BNBUSDT",1723248020852,19.0,508.87,508.86,43.67]
["binance-futures","BNBUSDT",1723248021006,12.25,508.92,508.91,2.02]
["binance-futures","BNBUSDT",1723248021058,13.44,508.9,508.89,12.38]
["binance-futures","BNBUSDT",1723248021111,13.44,508.9,508.89,13.43]
["binance-futures","BNBUSDT",1723248021164,16.1,508.9,508.89,12.43]
["binance-futures","BNBUSDT",1723248021212,16.13,508.9,508.89,12.43]
["binance-futures","BNBUSDT",1723248021247,16.13,508.9,508.89,12.45]
["binance-futures","BNBUSDT",1723248021297,19.82,508.9,508.89,12.45]
["binance-futures","BNBUSDT",1723248021426,19.85,508.9,508.89,6.58]
["binance-futures","BNBUSDT",1723248021551,18.72,508.9,508.89,6.58]
["binance-futures","BNBUSDT",1723248021606,18.73,508.9,508.89,6.7]
["binance-futures","BNBUSDT",1723248021831,18.73,508.9,508.89,6.92]
["binance-futures","BNBUSDT",1723248021929,18.73,508.9,508.89,6.93]
["binance-futures","BNBUSDT",1723248021991,12.14,508.9,508.89,6.95]
["binance-futures","BNBUSDT",1723248022044,12.45,508.9,508.89,12.07]
["binance-futures","BNBUSDT",1723248022095,12.5,508.9,508.89,12.11]
["binance-futures","BNBUSDT",1723248022147,9.38,508.9,508.89,12.11]
["binance-futures","BNBUSDT",1723248022182,15.01,508.9,508.89,12.11]
["binance-futures","BNBUSDT",1723248022203,15.96,508.9,508.89,12.11]
["binance-futures","BNBUSDT",1723248022359,15.95,508.9,508.89,12.21]
["binance-futures","BNBUSDT",1723248022420,16.12,508.9,508.89,12.21]
["binance-futures","BNBUSDT",1723248022543,16.16,508.9,508.89,15.46]
["binance-futures","BNBUSDT",1723248022590,6.24,508.9,508.89,16.27]
["binance-futures","BNBUSDT",1723248022703,1.52,508.9,508.89,13.12]
["binance-futures","BNBUSDT",1723248022759,1.49,508.9,508.89,15.23]
["binance-futures","BNBUSDT",1723248022800,1.53,508.9,508.89,15.24]
["binance-futures","BNBUSDT",1723248022907,1.52,508.9,508.89,16.32]
["binance-futures","BNBUSDT",1723248023021,1.34,508.9,508.89,16.32]
["binance-futures","BNBUSDT",1723248023043,1.34,508.9,508.89,16.3]
["binance-futures","BNBUSDT",1723248023132,0.56,508.9,508.89,16.42]
["binance-futures","BNBUSDT",1723248023186,0.54,508.9,508.89,16.42]
["binance-futures","BNBUSDT",1723248023232,0.56,508.9,508.89,16.5]
["binance-futures","BNBUSDT",1723248023341,0.66,508.9,508.89,16.5]
["binance-futures","BNBUSDT",1723248023453,1.15,508.9,508.89,16.5]
["binance-futures","BNBUSDT",1723248023500,1.15,508.9,508.89,16.51]
["binance-futures","BNBUSDT",1723248023534,1.15,508.9,508.89,16.52]
["binance-futures","BNBUSDT",1723248023605,1.25,508.9,508.89,16.52]
["binance-futures","BNBUSDT",1723248023744,0.48,508.96,508.95,21.49]
["binance-futures","BNBUSDT",1723248023794,14.96,508.96,508.95,17.89]
["binance-futures","BNBUSDT",1723248023845,14.96,508.96,508.95,16.84]
["binance-futures","BNBUSDT",1723248023896,19.69,508.96,508.95,0.43]
["binance-futures","BNBUSDT",1723248023929,19.69,508.96,508.95,0.44]
["binance-futures","BNBUSDT",1723248024055,23.4,508.96,508.95,0.46]
["binance-futures","BNBUSDT",1723248024108,22.59,508.96,508.95,0.55]
["binance-futures","BNBUSDT",1723248024148,22.77,508.96,508.95,0.66]
["binance-futures","BNBUSDT",1723248024210,22.79,508.96,508.95,0.74]
["binance-futures","BNBUSDT",1723248024266,23.27,508.96,508.95,0.86]
["binance-futures","BNBUSDT",1723248024280,18.7,508.96,508.95,0.86]
["binance-futures","BNBUSDT",1723248024367,18.82,508.96,508.95,0.61]
["binance-futures","BNBUSDT",1723248024420,24.67,508.95,508.94,0.12]
["binance-futures","BNBUSDT",1723248024440,18.86,508.95,508.94,19.09]
["binance-futures","BNBUSDT",1723248024518,15.55,508.95,508.94,18.08]
["binance-futures","BNBUSDT",1723248024746,15.55,508.95,508.94,18.1]
["binance-futures","BNBUSDT",1723248024791,8.03,508.95,508.94,18.12]
["binance-futures","BNBUSDT",1723248024851,8.02,508.95,508.94,20.23]
["binance-futures","BNBUSDT",1723248024900,1.31,508.95,508.94,21.3]
["binance-futures","BNBUSDT",1723248024954,1.31,508.95,508.94,21.32]
["binance-futures","BNBUSDT",1723248025092,1.13,508.95,508.94,21.32]
["binance-futures","BNBUSDT",1723248025217,0.98,508.95,508.94,21.28]
["binance-futures","BNBUSDT",1723248025404,0.97,508.95,508.94,21.28]
["binance-futures","BNBUSDT",1723248025460,0.92,508.95,508.94,21.28]
["binance-futures","BNBUSDT",1723248025523,0.91,508.95,508.94,21.28]
["binance-futures","BNBUSDT",1723248025629,0.91,508.95,508.94,21.27]
["binance-futures","BNBUSDT",1723248025716,0.91,508.95,508.94,21.29]
["binance-futures","BNBUSDT",1723248025862,0.91,508.95,508.94,18.11]
["binance-futures","BNBUSDT",1723248025920,10.2,508.95,508.94,18.13]
["binance-futures","BNBUSDT",1723248026018,15.27,508.95,508.94,6.58]
["binance-futures","BNBUSDT",1723248026078,15.43,508.95,508.94,0.06]
["binance-futures","BNBUSDT",1723248026125,37.99,508.92,508.91,7.44]
["binance-futures","BNBUSDT",1723248026183,39.0,508.92,508.91,7.44]
["binance-futures","BNBUSDT",1723248026227,39.0,508.92,508.91,7.46]
["binance-futures","BNBUSDT",1723248026281,28.71,508.92,508.91,12.27]
["binance-futures","BNBUSDT",1723248026339,28.71,508.92,508.91,12.32]
["binance-futures","BNBUSDT",1723248026391,11.0,508.92,508.91,12.84]
["binance-futures","BNBUSDT",1723248026518,0.98,508.92,508.91,12.86]
["binance-futures","BNBUSDT",1723248026572,1.01,508.92,508.91,16.02]
["binance-futures","BNBUSDT",1723248026730,1.01,508.92,508.91,16.11]
["binance-futures","BNBUSDT",1723248026761,0.35,508.92,508.91,16.99]
["binance-futures","BNBUSDT",1723248027139,0.35,508.92,508.91,16.98]
["binance-futures","BNBUSDT",1723248027197,0.35,508.92,508.91,17.07]
["binance-futures","BNBUSDT",1723248027304,0.41,508.93,508.92,53.89]
["binance-futures","BNBUSDT",1723248027356,0.41,508.93,508.92,53.94]
["binance-futures","BNBUSDT",1723248027413,0.45,508.93,508.92,53.98]
["binance-futures","BNBUSDT",1723248027524,0.48,508.93,508.92,53.98]
["binance-futures","BNBUSDT",1723248027680,0.46,508.93,508.92,48.82]
["binance-futures","BNBUSDT",1723248027814,12.97,508.93,508.92,32.82]
["binance-futures","BNBUSDT",1723248027864,10.67,508.93,508.92,26.41]
["binance-futures","BNBUSDT",1723248027900,10.71,508.93,508.92,27.22]
["binance-futures","BNBUSDT",1723248028059,12.67,508.93,508.92,27.22]
["binance-futures","BNBUSDT",1723248028089,12.74,508.93,508.92,27.22]
["binance-futures","BNBUSDT",1723248028183,6.7,508.93,508.92,30.38]
["binance-futures","BNBUSDT",1723248028238,6.37,508.93,508.92,30.4]
["binance-futures","BNBUSDT",1723248028297,14.77,508.93,508.92,13.17]
["binance-futures","BNBUSDT",1723248028349,15.55,508.93,508.92,0.95]
["binance-futures","BNBUSDT",1723248028402,24.27,508.93,508.92,0.95]
["binance-futures","BNBUSDT",1723248028457,24.3,508.93,508.92,0.95]
["binance-futures","BNBUSDT",1723248028508,24.34,508.93,508.92,0.95]
["binance-futures","BNBUSDT",1723248028665,24.33,508.93,508.92,0.95]
["binance-futures","BNBUSDT",1723248028802,24.27,508.93,508.92,0.95]
["binance-futures","BNBUSDT",1723248029065,25.77,508.93,508.92,0.95]
["binance-futures","BNBUSDT",1723248029267,25.95,508.93,508.92,0.95]
["binance-futures","BNBUSDT",1723248029375,24.46,508.93,508.92,0.95]
["binance-futures","BNBUSDT",1723248029510,24.64,508.93,508.92,0.95]
["binance-futures","BNBUSDT",1723248029614,24.64,508.93,508.92,3.6]
["binance-futures","BNBUSDT",1723248030078,24.66,508.93,508.92,3.6]
["binance-futures","BNBUSDT",1723248030131,24.66,508.93,508.92,2.79]
["binance-futures","BNBUSDT",1723248030171,24.89,508.93,508.92,2.81]
["binance-futures","BNBUSDT",1723248030348,25.72,508.93,508.91,8.16]
["binance-futures","BNBUSDT",1723248030400,49.65,508.92,508.91,8.2]
["binance-futures","BNBUSDT",1723248030450,49.67,508.92,508.91,8.23]
["binance-futures","BNBUSDT",1723248030501,50.07,508.92,508.91,8.23]
["binance-futures","BNBUSDT",1723248030555,44.03,508.92,508.91,8.23]
["binance-futures","BNBUSDT",1723248030613,39.5,508.92,508.91,8.23]
["binance-futures","BNBUSDT",1723248030819,39.85,508.92,508.91,8.24]
["binance-futures","BNBUSDT",1723248030989,39.85,508.92,508.91,9.28]
["binance-futures","BNBUSDT",1723248031026,39.85,508.92,508.91,9.94]
["binance-futures","BNBUSDT",1723248031269,44.75,508.92,508.91,9.94]
["binance-futures","BNBUSDT",1723248031320,44.74,508.92,508.91,9.94]
["binance-futures","BNBUSDT",1723248031367,44.87,508.92,508.91,9.13]
["binance-futures","BNBUSDT",1723248031650,44.08,508.92,508.91,9.13]
["binance-futures","BNBUSDT",1723248031933,44.08,508.92,508.91,9.23]
["binance-futures","BNBUSDT",1723248032040,42.61,508.92,508.91,9.27]
["binance-futures","BNBUSDT",1723248032101,42.54,508.92,508.91,9.27]
["binance-futures","BNBUSDT",1723248032106,42.6,508.92,508.91,9.27]
["binance-futures","BNBUSDT",1723248032268,42.6,508.92,508.91,9.24]
["binance-futures","BNBUSDT",1723248032318,42.82,508.92,508.91,9.28]
["binance-futures","BNBUSDT",1723248032708,42.82,508.92,508.91,9.29]
["binance-futures","BNBUSDT",1723248032752,42.82,508.92,508.91,10.37]
["binance-futures","BNBUSDT",1723248032818,37.92,508.92,508.91,9.33]
["binance-futures","BNBUSDT",1723248032909,37.9,508.92,508.91,9.34]
["binance-futures","BNBUSDT",1723248032926,37.9,508.92,508.91,9.33]
["binance-futures","BNBUSDT",1723248033040,22.97,508.92,508.91,10.78]
["binance-futures","BNBUSDT",1723248033096,22.97,508.92,508.91,10.79]
["binance-futures","BNBUSDT",1723248033110,17.89,508.92,508.91,10.79]
["binance-futures","BNBUSDT",1723248033283,17.89,508.92,508.91,10.83]
["binance-futures","BNBUSDT",1723248033349,17.89,508.92,508.91,9.4]
["binance-futures","BNBUSDT",1723248033404,27.57,508.92,508.91,9.4]
["binance-futures","BNBUSDT",1723248033455,27.57,508.92,508.91,9.52]
["binance-futures","BNBUSDT",1723248033508,27.39,508.92,508.91,9.52]
["binance-futures","BNBUSDT",1723248033662,27.38,508.92,508.91,10.33]
["binance-futures","BNBUSDT",1723248033713,27.39,508.92,508.91,9.54]
["binance-futures","BNBUSDT",1723248033876,27.39,508.92,508.91,9.58]
["binance-futures","BNBUSDT",1723248034019,27.39,508.92,508.91,9.55]
["binance-futures","BNBUSDT",1723248034107,27.43,508.92,508.91,9.55]
["binance-futures","BNBUSDT",1723248034153,27.46,508.92,508.91,9.55]
["binance-futures","BNBUSDT",1723248034200,28.94,508.92,508.91,9.55]
["binance-futures","BNBUSDT",1723248034288,28.94,508.92,508.91,9.56]
["binance-futures","BNBUSDT",1723248034495,26.75,508.92,508.91,9.56]
["binance-futures","BNBUSDT",1723248034540,26.74,508.92,508.91,9.56]
["binance-futures","BNBUSDT",1723248034708,26.72,508.92,508.91,9.56]
["binance-futures","BNBUSDT",1723248034785,28.2,508.92,508.91,9.56]
["binance-futures","BNBUSDT",1723248034838,7.3,508.92,508.91,15.23]
["binance-futures","BNBUSDT",1723248034891,2.86,508.92,508.91,15.24]
["binance-futures","BNBUSDT",1723248034935,2.86,508.92,508.91,13.07]
["binance-futures","BNBUSDT",1723248034985,2.86,508.92,508.91,15.23]
["binance-futures","BNBUSDT",1723248035087,1.37,508.92,508.91,15.23]
["binance-futures","BNBUSDT",1723248035177,1.39,508.92,508.91,15.23]
["binance-futures","BNBUSDT",1723248035270,6.78,508.92,508.91,15.23]
["binance-futures","BNBUSDT",1723248035383,6.7,508.92,508.91,15.77]
["binance-futures","BNBUSDT",1723248035481,6.7,508.92,508.91,15.71]
["binance-futures","BNBUSDT",1723248035707,5.22,508.92,508.91,15.73]
["binance-futures","BNBUSDT",1723248035776,5.22,508.92,508.91,15.74]
["binance-futures","BNBUSDT",1723248035933,5.22,508.92,508.91,15.76]
["binance-futures","BNBUSDT",1723248036014,20.26,508.92,508.91,10.09]
["binance-futures","BNBUSDT",1723248036152,23.28,508.92,508.91,10.11]
["binance-futures","BNBUSDT",1723248036221,26.98,508.92,508.91,10.11]
["binance-futures","BNBUSDT",1723248036308,25.49,508.92,508.91,2.83]
["binance-futures","BNBUSDT",1723248036477,25.49,508.92,508.91,3.87]
["binance-futures","BNBUSDT",1723248036531,25.49,508.92,508.91,2.82]
["binance-futures","BNBUSDT",1723248036606,27.13,508.92,508.91,2.82]
["binance-futures","BNBUSDT",1723248036691,27.15,508.92,508.91,2.82]
["binance-futures","BNBUSDT",1723248036903,25.51,508.92,508.91,2.82]
["binance-futures","BNBUSDT",1723248036956,25.51,508.92,508.91,2.78]
["binance-futures","BNBUSDT",1723248037010,25.51,508.92,508.91,1.12]
["binance-futures","BNBUSDT",1723248037066,25.51,508.92,508.91,1.16]
["binance-futures","BNBUSDT",1723248037170,25.53,508.92,508.91,1.16]
["binance-futures","BNBUSDT",1723248037223,51.83,508.9,508.89,1.21]
["binance-futures","BNBUSDT",1723248037273,51.95,508.9,508.89,1.21]
["binance-futures","BNBUSDT",1723248037318,51.99,508.9,508.89,1.21]
["binance-futures","BNBUSDT",1723248037380,52.07,508.9,508.89,1.21]
["binance-futures","BNBUSDT",1723248037482,52.14,508.9,508.89,1.21]
["binance-futures","BNBUSDT",1723248037590,60.02,508.9,508.89,1.21]
["binance-futures","BNBUSDT",1723248037628,60.04,508.9,508.89,1.21]
["binance-futures","BNBUSDT",1723248037801,61.61,508.9,508.89,1.11]
["binance-futures","BNBUSDT",1723248037851,61.63,508.9,508.89,1.11]
["binance-futures","BNBUSDT",1723248038115,60.08,508.9,508.89,1.11]
["binance-futures","BNBUSDT",1723248038253,60.26,508.9,508.89,1.11]
["binance-futures","BNBUSDT",1723248038356,60.28,508.9,508.89,1.11]
["binance-futures","BNBUSDT",1723248038420,61.85,508.9,508.89,1.11]
["binance-futures","BNBUSDT",1723248038597,61.67,508.9,508.89,1.11]
["binance-futures","BNBUSDT",1723248038710,60.1,508.9,508.89,1.11]
["binance-futures","BNBUSDT",1723248038797,60.12,508.9,508.89,1.11]
["binance-futures","BNBUSDT",1723248039044,61.69,508.9,508.89,1.11]
["binance-futures","BNBUSDT",1723248039119,58.37,508.86,508.85,2.65]
["binance-futures","BNBUSDT",1723248039166,58.41,508.86,508.85,2.65]
["binance-futures","BNBUSDT",1723248039268,58.45,508.86,508.85,2.69]
["binance-futures","BNBUSDT",1723248039337,58.47,508.86,508.85,2.69]
["binance-futures","BNBUSDT",1723248039367,58.59,508.86,508.85,2.69]
["binance-futures","BNBUSDT",1723248039489,58.68,508.86,508.85,2.69]
["binance-futures","BNBUSDT",1723248039599,2.77,508.85,508.8,2.65]
["binance-futures","BNBUSDT",1723248039647,54.79,508.85,508.8,2.65]
["binance-futures","BNBUSDT",1723248039701,53.53,508.84,508.8,2.65]
["binance-futures","BNBUSDT",1723248039725,43.37,508.84,508.83,6.05]
["binance-futures","BNBUSDT",1723248039867,42.96,508.82,508.8,2.65]
["binance-futures","BNBUSDT",1723248039918,43.52,508.82,508.8,2.65]
["binance-futures","BNBUSDT",1723248040010,43.59,508.82,508.8,2.65]
["binance-futures","BNBUSDT",1723248040074,43.63,508.82,508.81,2.68]
["binance-futures","BNBUSDT",1723248040178,33.69,508.82,508.81,2.68]
["binance-futures","BNBUSDT",1723248040213,41.37,508.82,508.81,2.68]
["binance-futures","BNBUSDT",1723248040329,36.23,508.82,508.81,2.68]
["binance-futures","BNBUSDT",1723248040508,34.67,508.82,508.81,2.68]
["binance-futures","BNBUSDT",1723248040855,36.31,508.82,508.81,2.68]
["binance-futures","BNBUSDT",1723248040990,36.33,508.82,508.81,2.68]
["binance-futures","BNBUSDT",1723248041111,34.71,508.82,508.81,2.68]
["binance-futures","BNBUSDT",1723248041222,34.64,508.82,508.81,2.68]
["binance-futures","BNBUSDT",1723248041292,34.64,508.82,508.81,2.84]
["binance-futures","BNBUSDT",1723248041388,34.67,508.82,508.81,2.84]
["binance-futures","BNBUSDT",1723248041433,36.35,508.82,508.81,2.84]
["binance-futures","BNBUSDT",1723248041745,34.71,508.82,508.81,2.84]
["binance-futures","BNBUSDT",1723248041936,34.73,508.82,508.81,2.84]
["binance-futures","BNBUSDT",1723248042055,36.03,508.82,508.81,2.84]
["binance-futures","BNBUSDT",1723248042111,36.06,508.82,508.81,2.84]
["binance-futures","BNBUSDT",1723248042199,36.16,508.82,508.81,2.84]
["binance-futures","BNBUSDT",1723248042317,34.54,508.82,508.81,2.82]
["binance-futures","BNBUSDT",1723248042445,34.53,508.82,508.81,1.98]
["binance-futures","BNBUSDT",1723248042650,36.17,508.82,508.81,1.98]
["binance-futures","BNBUSDT",1723248042904,36.17,508.82,508.81,1.17]
["binance-futures","BNBUSDT",1723248042951,34.53,508.82,508.81,1.17]
["binance-futures","BNBUSDT",1723248043019,32.34,508.82,508.81,1.17]
["binance-futures","BNBUSDT",1723248043091,31.55,508.82,508.81,1.17]
["binance-futures","BNBUSDT",1723248043200,31.59,508.82,508.81,1.2]
["binance-futures","BNBUSDT",1723248043251,33.23,508.82,508.81,1.2]
["binance-futures","BNBUSDT",1723248043341,33.4,508.82,508.81,1.19]
["binance-futures","BNBUSDT",1723248043407,33.39,508.82,508.81,1.19]
["binance-futures","BNBUSDT",1723248043542,31.75,508.82,508.81,1.19]
["binance-futures","BNBUSDT",1723248043844,0.79,508.78,508.77,2.68]
["binance-futures","BNBUSDT",1723248043894,24.92,508.78,508.77,4.36]
["binance-futures","BNBUSDT",1723248043944,1.66,508.78,508.77,23.15]
["binance-futures","BNBUSDT",1723248043998,5.9,508.81,508.8,26.49]
["binance-futures","BNBUSDT",1723248044048,5.92,508.81,508.8,19.3]
["binance-futures","BNBUSDT",1723248044100,16.84,508.81,508.8,18.53]
["binance-futures","BNBUSDT",1723248044147,18.68,508.81,508.8,18.53]
["binance-futures","BNBUSDT",1723248044205,16.43,508.81,508.8,18.53]
["binance-futures","BNBUSDT",1723248044312,22.03,508.81,508.8,18.53]
["binance-futures","BNBUSDT",1723248044363,22.03,508.81,508.8,18.55]
["binance-futures","BNBUSDT",1723248044459,23.89,508.81,508.8,18.55]
["binance-futures","BNBUSDT",1723248044597,22.45,508.81,508.8,18.55]
["binance-futures","BNBUSDT",1723248044729,20.59,508.81,508.8,18.55]
["binance-futures","BNBUSDT",1723248044893,20.59,508.81,508.8,13.22]
["binance-futures","BNBUSDT",1723248044946,20.59,508.81,508.8,13.24]
["binance-futures","BNBUSDT",1723248044991,20.61,508.81,508.8,13.24]
["binance-futures","BNBUSDT",1723248045050,22.55,508.81,508.8,3.84]
["binance-futures","BNBUSDT",1723248045082,27.05,508.81,508.8,3.84]
["binance-futures","BNBUSDT",1723248045190,23.01,508.81,508.8,3.84]
["binance-futures","BNBUSDT",1723248045340,21.07,508.81,508.8,3.84]
["binance-futures","BNBUSDT",1723248045387,21.09,508.81,508.8,3.84]
["binance-futures","BNBUSDT",1723248045449,21.09,508.81,508.8,3.82]
["binance-futures","BNBUSDT",1723248045499,25.24,508.81,508.8,4.25]
["binance-futures","BNBUSDT",1723248045546,26.3,508.81,508.8,4.24]
["binance-futures","BNBUSDT",1723248045681,28.24,508.81,508.8,4.24]
["binance-futures","BNBUSDT",1723248045786,24.13,508.81,508.8,4.24]
["binance-futures","BNBUSDT",1723248045951,19.49,508.81,508.8,0.75]
["binance-futures","BNBUSDT",1723248046105,23.59,508.81,508.8,0.75]
["binance-futures","BNBUSDT",1723248046164,27.41,508.81,508.8,0.71]
["binance-futures","BNBUSDT",1723248046228,27.34,508.81,508.8,0.71]
["binance-futures","BNBUSDT",1723248046266,29.43,508.81,508.8,0.78]
["binance-futures","BNBUSDT",1723248046323,31.39,508.81,508.8,0.84]
["binance-futures","BNBUSDT",1723248046389,27.28,508.81,508.8,0.33]
["binance-futures","BNBUSDT",1723248046430,35.72,508.78,508.77,4.4]
["binance-futures","BNBUSDT",1723248046494,35.78,508.78,508.77,4.4]
["binance-futures","BNBUSDT",1723248046543,35.89,508.78,508.77,4.4]
["binance-futures","BNBUSDT",1723248046598,35.91,508.78,508.77,4.4]
["binance-futures","BNBUSDT",1723248046611,36.93,508.78,508.77,4.4]
["binance-futures","BNBUSDT",1723248046703,55.14,508.75,508.73,2.71]
["binance-futures","BNBUSDT",1723248046753,37.22,508.75,508.73,2.71]
["binance-futures","BNBUSDT",1723248046794,37.55,508.75,508.73,2.71]
["binance-futures","BNBUSDT",1723248046850,37.59,508.75,508.74,2.74]
["binance-futures","BNBUSDT",1723248046909,37.62,508.75,508.74,2.74]
["binance-futures","BNBUSDT",1723248047006,31.83,508.75,508.74,2.74]
["binance-futures","BNBUSDT",1723248047060,31.92,508.75,508.74,2.74]
["binance-futures","BNBUSDT",1723248047118,31.96,508.75,508.74,2.74]
["binance-futures","BNBUSDT",1723248047221,32.03,508.75,508.74,2.74]
["binance-futures","BNBUSDT",1723248047300,36.34,508.75,508.74,2.74]
["binance-futures","BNBUSDT",1723248047430,36.34,508.75,508.74,2.73]
["binance-futures","BNBUSDT",1723248047488,46.42,508.75,508.74,2.73]
["binance-futures","BNBUSDT",1723248047538,46.35,508.75,508.74,2.73]
["binance-futures","BNBUSDT",1723248047632,42.04,508.75,508.74,2.73]
["binance-futures","BNBUSDT",1723248047753,39.88,508.75,508.74,2.73]
["binance-futures","BNBUSDT",1723248047800,31.97,508.75,508.74,2.73]
["binance-futures","BNBUSDT",1723248047858,21.12,508.75,508.74,11.43]
["binance-futures","BNBUSDT",1723248047908,18.8,508.75,508.74,11.43]
["binance-futures","BNBUSDT",1723248048051,20.96,508.75,508.74,11.43]
["binance-futures","BNBUSDT",1723248048121,29.87,508.75,508.74,11.43]
["binance-futures","BNBUSDT",1723248048171,30.35,508.75,508.74,11.34]
["binance-futures","BNBUSDT",1723248048222,26.05,508.75,508.74,8.58]
["binance-futures","BNBUSDT",1723248048391,23.92,508.75,508.74,8.58]
["binance-futures","BNBUSDT",1723248048449,16.1,508.75,508.74,7.7]
["binance-futures","BNBUSDT",1723248048506,16.16,508.75,508.74,6.05]
["binance-futures","BNBUSDT",1723248048538,20.81,508.75,508.74,6.07]
["binance-futures","BNBUSDT",1723248048695,22.97,508.75,508.74,6.27]
["binance-futures","BNBUSDT",1723248048746,30.88,508.75,508.74,6.27]
["binance-futures","BNBUSDT",1723248048813,26.57,508.75,508.74,0.41]
["binance-futures","BNBUSDT",1723248048825,19.74,508.74,508.73,2.71]
["binance-futures","BNBUSDT",1723248048919,15.44,508.74,508.73,2.75]
["binance-futures","BNBUSDT",1723248048964,15.59,508.74,508.73,11.41]
["binance-futures","BNBUSDT",1723248049020,6.31,508.74,508.73,14.44]
["binance-futures","BNBUSDT",1723248049074,6.78,508.74,508.73,14.44]
["binance-futures","BNBUSDT",1723248049125,9.15,508.74,508.73,12.39]
["binance-futures","BNBUSDT",1723248049179,9.94,508.74,508.73,11.6]
["binance-futures","BNBUSDT",1723248049219,10.02,508.74,508.73,11.6]
["binance-futures","BNBUSDT",1723248049275,12.18,508.74,508.73,11.6]
["binance-futures","BNBUSDT",1723248049337,23.31,508.74,508.73,11.62]
["binance-futures","BNBUSDT",1723248049441,19.0,508.74,508.73,11.72]
["binance-futures","BNBUSDT",1723248049496,18.99,508.74,508.73,14.98]
["binance-futures","BNBUSDT",1723248049575,16.83,508.74,508.73,15.05]
["binance-futures","BNBUSDT",1723248049623,0.8,508.74,508.73,15.86]
["binance-futures","BNBUSDT",1723248049737,8.38,508.74,508.73,15.86]
["binance-futures","BNBUSDT",1723248049796,8.38,508.74,508.73,15.88]
["binance-futures","BNBUSDT",1723248049887,12.31,508.74,508.73,14.22]
["binance-futures","BNBUSDT",1723248049945,23.7,508.74,508.73,14.22]
["binance-futures","BNBUSDT",1723248050053,19.43,508.74,508.73,14.56]
["binance-futures","BNBUSDT",1723248050107,19.45,508.74,508.73,15.21]
["binance-futures","BNBUSDT",1723248050155,17.29,508.74,508.73,14.16]
["binance-futures","BNBUSDT",1723248050213,9.38,508.74,508.73,14.16]
["binance-futures","BNBUSDT",1723248050259,3.38,508.74,508.73,14.16]
["binance-futures","BNBUSDT",1723248050318,10.98,508.74,508.73,14.16]
["binance-futures","BNBUSDT",1723248050497,15.16,508.74,508.73,13.38]
["binance-futures","BNBUSDT",1723248050556,26.24,508.74,508.73,13.38]
["binance-futures","BNBUSDT",1723248050634,21.93,508.74,508.73,13.38]
["binance-futures","BNBUSDT",1723248050760,19.38,508.74,508.73,13.38]
["binance-futures","BNBUSDT",1723248050835,8.3,508.74,508.73,13.44]
["binance-futures","BNBUSDT",1723248050906,8.3,508.74,508.73,13.47]
["binance-futures","BNBUSDT",1723248050949,12.61,508.74,508.73,13.47]
["binance-futures","BNBUSDT",1723248051059,14.77,508.74,508.73,13.47]
["binance-futures","BNBUSDT",1723248051170,26.7,508.74,508.73,13.47]
["binance-futures","BNBUSDT",1723248051225,22.38,508.74,508.73,13.47]
["binance-futures","BNBUSDT",1723248051360,20.22,508.74,508.73,13.47]
["binance-futures","BNBUSDT",1723248051437,8.29,508.74,508.73,13.47]
["binance-futures","BNBUSDT",1723248051492,8.31,508.74,508.73,13.48]
["binance-futures","BNBUSDT",1723248051544,12.76,508.74,508.73,13.48]
["binance-futures","BNBUSDT",1723248051548,15.32,508.74,508.73,13.48]
["binance-futures","BNBUSDT",1723248051666,17.48,508.74,508.73,13.51]
["binance-futures","BNBUSDT",1723248051753,25.39,508.74,508.73,13.51]
["binance-futures","BNBUSDT",1723248051853,24.0,508.74,508.73,13.51]
["binance-futures","BNBUSDT",1723248051908,24.01,508.74,508.73,13.51]
["binance-futures","BNBUSDT",1723248051994,21.85,508.74,508.73,13.51]
["binance-futures","BNBUSDT",1723248052067,8.46,508.74,508.73,13.51]
["binance-futures","BNBUSDT",1723248052123,18.6,508.74,508.73,13.51]
["binance-futures","BNBUSDT",1723248052172,18.56,508.74,508.73,4.74]
["binance-futures","BNBUSDT",1723248052221,18.6,508.74,508.73,4.75]
["binance-futures","BNBUSDT",1723248052275,20.76,508.74,508.73,4.75]
["binance-futures","BNBUSDT",1723248052329,20.76,508.74,508.73,4.85]
["binance-futures","BNBUSDT",1723248052365,28.67,508.74,508.73,4.85]
["binance-futures","BNBUSDT",1723248052432,24.36,508.74,508.73,4.85]
["binance-futures","BNBUSDT",1723248052473,24.36,508.74,508.73,4.86]
["binance-futures","BNBUSDT",1723248052533,24.39,508.74,508.73,4.86]
["binance-futures","BNBUSDT",1723248052565,22.23,508.74,508.73,4.86]
["binance-futures","BNBUSDT",1723248052640,14.32,508.74,508.73,4.86]
["binance-futures","BNBUSDT",1723248052746,18.83,508.74,508.73,4.86]
["binance-futures","BNBUSDT",1723248052796,18.94,508.74,508.73,4.86]
["binance-futures","BNBUSDT",1723248052881,21.1,508.74,508.73,4.85]
["binance-futures","BNBUSDT",1723248052935,29.41,508.74,508.73,4.85]
["binance-futures","BNBUSDT",1723248053008,29.41,508.74,508.73,4.87]
["binance-futures","BNBUSDT",1723248053061,24.11,508.74,508.73,14.72]
["binance-futures","BNBUSDT",1723248053115,22.11,508.74,508.73,16.81]
["binance-futures","BNBUSDT",1723248053168,14.12,508.74,508.73,16.85]
["binance-futures","BNBUSDT",1723248053274,0.76,508.74,508.73,17.9]
["binance-futures","BNBUSDT",1723248053329,9.9,508.74,508.73,17.9]
["binance-futures","BNBUSDT",1723248053374,9.9,508.74,508.73,15.77]
["binance-futures","BNBUSDT",1723248053422,8.12,508.74,508.73,15.77]
["binance-futures","BNBUSDT",1723248053476,13.36,508.74,508.73,14.74]
["binance-futures","BNBUSDT",1723248053542,24.35,508.74,508.73,14.74]
["binance-futures","BNBUSDT",1723248053588,23.56,508.74,508.73,17.99]
["binance-futures","BNBUSDT",1723248053643,19.25,508.74,508.73,17.99]
["binance-futures","BNBUSDT",1723248053769,16.17,508.74,508.73,18.0]
["binance-futures","BNBUSDT",1723248053817,14.8,508.74,508.73,14.85]
["binance-futures","BNBUSDT",1723248053887,1.55,508.74,508.73,14.87]
["binance-futures","BNBUSDT",1723248053934,5.03,508.74,508.73,17.0]
["binance-futures","BNBUSDT",1723248053950,5.07,508.74,508.73,17.06]
["binance-futures","BNBUSDT",1723248054152,18.2,508.74,508.73,15.98]
["binance-futures","BNBUSDT",1723248054193,18.21,508.74,508.73,15.98]
["binance-futures","BNBUSDT",1723248054240,16.06,508.74,508.73,14.95]
["binance-futures","BNBUSDT",1723248054327,16.05,508.74,508.73,16.0]
["binance-futures","BNBUSDT",1723248054374,16.06,508.74,508.73,18.13]
["binance-futures","BNBUSDT",1723248054420,13.92,508.74,508.73,18.13]
["binance-futures","BNBUSDT",1723248054487,0.85,508.74,508.73,18.11]
["binance-futures","BNBUSDT",1723248054539,5.16,508.74,508.73,18.03]
["binance-futures","BNBUSDT",1723248054562,5.2,508.74,508.73,18.03]
["binance-futures","BNBUSDT",1723248054706,7.36,508.74,508.73,18.33]
["binance-futures","BNBUSDT",1723248054787,17.07,508.74,508.73,18.33]
["binance-futures","BNBUSDT",1723248054836,10.17,508.74,508.73,18.33]
["binance-futures","BNBUSDT",1723248054994,8.01,508.74,508.73,18.33]
["binance-futures","BNBUSDT",1723248055095,0.61,508.75,508.74,47.76]
["binance-futures","BNBUSDT",1723248055144,1.4,508.75,508.74,30.39]
["binance-futures","BNBUSDT",1723248055179,1.44,508.75,508.74,30.39]
["binance-futures","BNBUSDT",1723248055251,0.67,508.75,508.74,33.91]
["binance-futures","BNBUSDT",1723248055304,2.83,508.75,508.74,33.91]
["binance-futures","BNBUSDT",1723248055370,10.7,508.75,508.74,33.91]
["binance-futures","BNBUSDT",1723248055440,15.05,508.75,508.74,29.98]
["binance-futures","BNBUSDT",1723248055500,17.03,508.75,508.74,29.97]
["binance-futures","BNBUSDT",1723248055541,15.05,508.75,508.74,25.16]
["binance-futures","BNBUSDT",1723248055596,13.34,508.75,508.74,24.11]
["binance-futures","BNBUSDT",1723248055657,4.98,508.75,508.74,24.11]
["binance-futures","BNBUSDT",1723248055771,0.12,508.76,508.75,40.58]
["binance-futures","BNBUSDT",1723248055936,0.12,508.76,508.75,40.62]
["binance-futures","BNBUSDT",1723248056121,0.12,508.76,508.75,40.64]
["binance-futures","BNBUSDT",1723248056250,0.14,508.76,508.75,40.94]
["binance-futures","BNBUSDT",1723248056261,0.2,508.76,508.75,40.94]
["binance-futures","BNBUSDT",1723248056344,4.47,508.76,508.75,40.94]
["binance-futures","BNBUSDT",1723248056421,4.51,508.76,508.75,40.94]
["binance-futures","BNBUSDT",1723248056531,6.6,508.76,508.75,40.96]
["binance-futures","BNBUSDT",1723248056550,14.51,508.76,508.75,40.96]
["binance-futures","BNBUSDT",1723248056635,14.62,508.76,508.75,40.96]
["binance-futures","BNBUSDT",1723248056661,10.31,508.76,508.75,40.96]
["binance-futures","BNBUSDT",1723248056802,8.2,508.76,508.75,40.98]
["binance-futures","BNBUSDT",1723248056864,0.29,508.76,508.75,40.93]
["binance-futures","BNBUSDT",1723248056926,0.29,508.76,508.75,40.88]
["binance-futures","BNBUSDT",1723248056964,4.6,508.76,508.75,40.88]
["binance-futures","BNBUSDT",1723248057046,12.24,508.8,508.79,40.41]
["binance-futures","BNBUSDT",1723248057090,12.26,508.8,508.79,40.41]
["binance-futures","BNBUSDT",1723248057153,22.83,508.8,508.79,24.9]
["binance-futures","BNBUSDT",1723248057253,22.83,508.8,508.79,23.71]
["binance-futures","BNBUSDT",1723248057303,22.85,508.8,508.79,23.71]
["binance-futures","BNBUSDT",1723248057383,22.85,508.8,508.79,24.44]
["binance-futures","BNBUSDT",1723248057455,12.21,508.8,508.79,25.49]
["binance-futures","BNBUSDT",1723248057506,8.23,508.8,508.79,28.02]
["binance-futures","BNBUSDT",1723248057549,4.33,508.8,508.79,28.02]
["binance-futures","BNBUSDT",1723248057663,2.23,508.8,508.79,28.02]
["binance-futures","BNBUSDT",1723248057719,10.71,508.8,508.79,25.89]
["binance-futures","BNBUSDT",1723248057777,18.96,508.8,508.79,25.89]
["binance-futures","BNBUSDT",1723248057794,16.68,508.8,508.79,25.91]
["binance-futures","BNBUSDT",1723248057924,19.08,508.8,508.79,25.91]
["binance-futures","BNBUSDT",1723248058017,16.92,508.8,508.79,25.91]
["binance-futures","BNBUSDT",1723248058079,3.0,508.8,508.79,25.91]
["binance-futures","BNBUSDT",1723248058302,2.23,508.8,508.79,28.13]
["binance-futures","BNBUSDT",1723248058360,10.66,508.8,508.79,28.13]
["binance-futures","BNBUSDT",1723248058412,18.17,508.8,508.79,24.95]
["binance-futures","BNBUSDT",1723248058632,16.0,508.8,508.79,24.95]
["binance-futures","BNBUSDT",1723248058680,5.56,508.8,508.79,24.95]
["binance-futures","BNBUSDT",1723248058746,4.77,508.8,508.79,24.95]
["binance-futures","BNBUSDT",1723248058793,8.78,508.8,508.79,24.95]
["binance-futures","BNBUSDT",1723248058837,8.78,508.8,508.79,26.0]
["binance-futures","BNBUSDT",1723248058904,1.41,508.8,508.79,28.13]
["binance-futures","BNBUSDT",1723248058937,6.75,508.8,508.79,28.13]
["binance-futures","BNBUSDT",1723248058983,19.16,508.8,508.79,28.13]
["binance-futures","BNBUSDT",1723248059063,19.2,508.8,508.79,28.13]
["binance-futures","BNBUSDT",1723248059072,19.19,508.8,508.79,28.13]
["binance-futures","BNBUSDT",1723248059250,17.03,508.8,508.79,28.13]
["binance-futures","BNBUSDT",1723248059298,4.6,508.8,508.79,28.26]
["binance-futures","BNBUSDT",1723248059425,4.6,508.8,508.79,28.31]
["binance-futures","BNBUSDT",1723248059542,10.93,508.8,508.79,28.31]
["binance-futures","BNBUSDT",1723248059607,24.55,508.8,508.79,24.93]
["binance-futures","BNBUSDT",1723248059721,24.59,508.8,508.79,24.93]
["binance-futures","BNBUSDT",1723248059801,24.57,508.8,508.79,24.91]
["binance-futures","BNBUSDT",1723248059859,22.28,508.8,508.79,24.93]
["binance-futures","BNBUSDT",1723248059904,10.73,508.8,508.79,24.91]
["binance-futures","BNBUSDT",1723248060088,9.65,508.8,508.79,28.09]
["binance-futures","BNBUSDT",1723248060138,11.81,508.8,508.79,28.09]
["binance-futures","BNBUSDT",1723248060189,23.64,508.8,508.79,25.96]
["binance-futures","BNBUSDT",1723248060266,23.66,508.8,508.79,25.96]
["binance-futures","BNBUSDT",1723248060361,23.68,508.8,508.79,24.91]
["binance-futures","BNBUSDT",1723248060400,23.76,508.8,508.79,24.91]
["binance-futures","BNBUSDT",1723248060469,13.29,508.8,508.79,25.96]
["binance-futures","BNBUSDT",1723248060524,13.44,508.8,508.79,25.95]
["binance-futures","BNBUSDT",1723248060538,9.96,508.8,508.79,25.95]
["binance-futures","BNBUSDT",1723248060728,12.12,508.8,508.79,24.11]
["binance-futures","BNBUSDT",1723248060772,20.43,508.8,508.79,24.11]
["binance-futures","BNBUSDT",1723248060843,24.96,508.8,508.79,24.11]
["binance-futures","BNBUSDT",1723248060898,25.0,508.8,508.79,24.11]
["binance-futures","BNBUSDT",1723248060984,25.0,508.8,508.79,28.08]
["binance-futures","BNBUSDT",1723248061071,14.53,508.8,508.79,25.95]
["binance-futures","BNBUSDT",1723248061119,9.93,508.8,508.79,28.08]
["binance-futures","BNBUSDT",1723248061174,9.93,508.8,508.79,28.1]
["binance-futures","BNBUSDT",1723248061248,0.04,508.81,508.8,41.53]
["binance-futures","BNBUSDT",1723248061298,0.12,508.84,508.83,30.87]
["binance-futures","BNBUSDT",1723248061350,0.13,508.85,508.84,48.9]
["binance-futures","BNBUSDT",1723248061402,0.15,508.85,508.84,52.17]
["binance-futures","BNBUSDT",1723248061450,0.15,508.85,508.84,30.61]
["binance-futures","BNBUSDT",1723248061501,0.19,508.85,508.84,25.35]
["binance-futures","BNBUSDT",1723248061556,11.64,508.85,508.84,16.54]
["binance-futures","BNBUSDT",1723248061610,11.64,508.85,508.84,16.61]
["binance-futures","BNBUSDT",1723248061651,13.77,508.85,508.84,16.63]
["binance-futures","BNBUSDT",1723248061718,21.68,508.85,508.84,16.63]
["binance-futures","BNBUSDT",1723248061768,22.34,508.85,508.84,16.63]
["binance-futures","BNBUSDT",1723248061826,22.34,508.85,508.84,16.12]
["binance-futures","BNBUSDT",1723248061864,22.32,508.85,508.84,16.14]
["binance-futures","BNBUSDT",1723248061932,20.23,508.85,508.84,16.14]
["binance-futures","BNBUSDT",1723248061981,13.32,508.85,508.84,9.84]
["binance-futures","BNBUSDT",1723248062042,10.03,508.85,508.84,9.84]
["binance-futures","BNBUSDT",1723248062082,9.23,508.85,508.84,9.97]
["binance-futures","BNBUSDT",1723248062151,5.68,508.85,508.84,12.6]
["binance-futures","BNBUSDT",1723248062200,2.2,508.85,508.84,13.41]
["binance-futures","BNBUSDT",1723248062238,6.27,508.85,508.84,15.54]
["binance-futures","BNBUSDT",1723248062309,17.48,508.85,508.84,6.72]
["binance-futures","BNBUSDT",1723248062359,25.18,508.85,508.84,17.27]
["binance-futures","BNBUSDT",1723248062413,20.4,508.85,508.84,18.32]
["binance-futures","BNBUSDT",1723248062466,20.4,508.85,508.84,18.28]
["binance-futures","BNBUSDT",1723248062563,18.31,508.85,508.84,17.22]
["binance-futures","BNBUSDT",1723248062617,6.53,508.85,508.84,17.26]
["binance-futures","BNBUSDT",1723248062732,5.74,508.85,508.84,21.23]
["binance-futures","BNBUSDT",1723248062784,0.21,508.85,508.84,21.62]
["binance-futures","BNBUSDT",1723248062819,0.21,508.85,508.84,21.67]
["binance-futures","BNBUSDT",1723248062887,15.83,508.85,508.84,23.38]
["binance-futures","BNBUSDT",1723248062977,15.87,508.85,508.84,22.74]
["binance-futures","BNBUSDT",1723248063062,15.93,508.85,508.84,21.66]
["binance-futures","BNBUSDT",1723248063091,15.93,508.85,508.84,18.7]
["binance-futures","BNBUSDT",1723248063168,14.63,508.85,508.84,19.97]
["binance-futures","BNBUSDT",1723248063212,2.84,508.85,508.84,20.76]
["binance-futures","BNBUSDT",1723248063276,2.84,508.85,508.84,20.37]
["binance-futures","BNBUSDT",1723248063318,5.09,508.86,508.85,41.07]
["binance-futures","BNBUSDT",1723248063377,5.09,508.86,508.85,41.37]
["binance-futures","BNBUSDT",1723248063424,5.15,508.86,508.85,41.46]
["binance-futures","BNBUSDT",1723248063499,16.05,508.86,508.85,42.46]
["binance-futures","BNBUSDT",1723248063592,16.09,508.86,508.85,42.47]
["binance-futures","BNBUSDT",1723248063687,16.09,508.86,508.85,42.49]
["binance-futures","BNBUSDT",1723248063746,18.26,508.86,508.85,42.52]
["binance-futures","BNBUSDT",1723248063789,7.36,508.86,508.85,42.52]
["binance-futures","BNBUSDT",1723248063904,7.34,508.86,508.85,42.54]
["binance-futures","BNBUSDT",1723248063969,3.26,508.86,508.85,48.04]
["binance-futures","BNBUSDT",1723248064097,9.43,508.86,508.85,46.28]
["binance-futures","BNBUSDT",1723248064109,9.43,508.86,508.85,46.3]
["binance-futures","BNBUSDT",1723248064172,9.43,508.86,508.85,46.4]
["binance-futures","BNBUSDT",1723248064226,9.45,508.86,508.85,46.41]
["binance-futures","BNBUSDT",1723248064308,12.24,508.86,508.85,46.41]
["binance-futures","BNBUSDT",1723248064350,14.26,508.86,508.85,46.53]
["binance-futures","BNBUSDT",1723248064401,3.17,508.86,508.85,46.53]
["binance-futures","BNBUSDT",1723248064613,3.17,508.86,508.85,46.52]
["binance-futures","BNBUSDT",1723248064680,1.95,508.86,508.85,26.27]
["binance-futures","BNBUSDT",1723248064731,13.73,508.86,508.85,24.94]
["binance-futures","BNBUSDT",1723248064795,19.78,508.86,508.85,11.44]
["binance-futures","BNBUSDT",1723248064847,22.28,508.86,508.85,11.44]
["binance-futures","BNBUSDT",1723248064899,23.25,508.86,508.85,11.43]
["binance-futures","BNBUSDT",1723248064952,24.42,508.86,508.85,11.45]
["binance-futures","BNBUSDT",1723248064991,16.51,508.86,508.85,11.45]
["binance-futures","BNBUSDT",1723248065059,16.84,508.86,508.85,11.45]
["binance-futures","BNBUSDT",1723248065170,16.84,508.86,508.85,11.44]
["binance-futures","BNBUSDT",1723248065225,16.86,508.86,508.85,11.43]
["binance-futures","BNBUSDT",1723248065252,14.7,508.86,508.85,11.43]
["binance-futures","BNBUSDT",1723248065340,23.0,508.86,508.85,11.43]
["binance-futures","BNBUSDT",1723248065407,23.02,508.86,508.85,11.43]
["binance-futures","BNBUSDT",1723248065605,16.88,508.86,508.85,11.43]
["binance-futures","BNBUSDT",1723248065658,16.88,508.86,508.85,11.46]
["binance-futures","BNBUSDT",1723248065746,16.86,508.86,508.85,11.49]
["binance-futures","BNBUSDT",1723248065805,16.86,508.86,508.85,11.55]
["binance-futures","BNBUSDT",1723248065904,23.0,508.86,508.85,11.55]
["binance-futures","BNBUSDT",1723248065961,22.98,508.86,508.85,11.55]
["binance-futures","BNBUSDT",1723248066012,23.99,508.86,508.85,6.9]
["binance-futures","BNBUSDT",1723248066061,22.99,508.86,508.85,12.71]
["binance-futures","BNBUSDT",1723248066114,22.96,508.86,508.85,14.83]
["binance-futures","BNBUSDT",1723248066163,25.14,508.86,508.85,13.16]
["binance-futures","BNBUSDT",1723248066238,16.85,508.86,508.85,12.11]
["binance-futures","BNBUSDT",1723248066350,16.87,508.86,508.85,12.14]
["binance-futures","BNBUSDT",1723248066446,16.89,508.86,508.85,12.12]
["binance-futures","BNBUSDT",1723248066508,23.03,508.86,508.85,12.12]
["binance-futures","BNBUSDT",1723248066583,23.04,508.86,508.85,12.74]
["binance-futures","BNBUSDT",1723248066765,25.17,508.86,508.85,12.75]
["binance-futures","BNBUSDT",1723248066809,16.87,508.86,508.85,12.75]
["binance-futures","BNBUSDT",1723248066954,16.85,508.86,508.85,12.75]
["binance-futures","BNBUSDT",1723248067100,14.69,508.86,508.85,13.68]
["binance-futures","BNBUSDT",1723248067113,22.99,508.86,508.85,13.67]
["binance-futures","BNBUSDT",1723248067294,21.56,508.86,508.85,2.89]
["binance-futures","BNBUSDT",1723248067404,15.49,508.86,508.85,1.81]
["binance-futures","BNBUSDT",1723248067437,15.51,508.86,508.85,1.81]
["binance-futures","BNBUSDT",1723248067694,21.31,508.86,508.85,16.67]
["binance-futures","BNBUSDT",1723248067756,24.59,508.86,508.85,16.65]
["binance-futures","BNBUSDT",1723248067773,24.59,508.86,508.85,16.67]
["binance-futures","BNBUSDT",1723248067935,24.56,508.86,508.85,17.69]
["binance-futures","BNBUSDT",1723248067970,26.81,508.86,508.85,17.72]
["binance-futures","BNBUSDT",1723248068048,18.11,508.86,508.85,16.67]
["binance-futures","BNBUSDT",1723248068111,18.12,508.86,508.85,16.67]
["binance-futures","BNBUSDT",1723248068213,18.14,508.86,508.85,16.67]
["binance-futures","BNBUSDT",1723248068312,24.61,508.86,508.85,12.42]
["binance-futures","BNBUSDT",1723248068362,20.92,508.86,508.85,5.79]
["binance-futures","BNBUSDT",1723248068448,20.94,508.86,508.85,5.81]
["binance-futures","BNBUSDT",1723248068609,16.75,508.86,508.85,5.81]
["binance-futures","BNBUSDT",1723248068774,16.73,508.86,508.85,5.81]
["binance-futures","BNBUSDT",1723248068917,21.92,508.86,508.85,1.95]
["binance-futures","BNBUSDT",1723248068958,21.9,508.86,508.85,1.95]
["binance-futures","BNBUSDT",1723248069050,21.9,508.86,508.85,0.97]
["binance-futures","BNBUSDT",1723248069093,21.94,508.86,508.85,0.97]
["binance-futures","BNBUSDT",1723248069184,24.32,508.86,508.85,0.97]
["binance-futures","BNBUSDT",1723248069237,18.24,508.86,508.85,0.97]
["binance-futures","BNBUSDT",1723248069287,22.32,508.86,508.85,0.97]
["binance-futures","BNBUSDT",1723248069497,19.95,508.86,508.85,0.97]
["binance-futures","BNBUSDT",1723248069534,28.66,508.86,508.85,0.97]
["binance-futures","BNBUSDT",1723248069590,28.66,508.86,508.85,0.73]
["binance-futures","BNBUSDT",1723248069800,31.02,508.86,508.85,0.73]
["binance-futures","BNBUSDT",1723248069840,22.32,508.86,508.85,0.75]
["binance-futures","BNBUSDT",1723248069966,22.3,508.86,508.85,0.75]
["binance-futures","BNBUSDT",1723248070122,28.65,508.86,508.85,0.75]
["binance-futures","BNBUSDT",1723248070302,28.67,508.86,508.85,0.75]
["binance-futures","BNBUSDT",1723248070427,23.33,508.86,508.85,0.75]
["binance-futures","BNBUSDT",1723248070470,23.37,508.86,508.85,0.75]
["binance-futures","BNBUSDT",1723248070643,51.26,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248070747,59.98,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248070796,60.02,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248070863,60.04,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248070947,53.54,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723248071022,47.31,508.85,508.84,0.13]
["binance-futures","BNBUSDT",1723248071070,47.33,508.85,508.84,0.13]
["binance-futures","BNBUSDT",1723248071110,47.39,508.85,508.84,0.17]
["binance-futures","BNBUSDT",1723248071289,44.93,508.85,508.84,0.17]
["binance-futures","BNBUSDT",1723248071343,53.63,508.85,508.84,0.16]
["binance-futures","BNBUSDT",1723248071556,54.43,508.85,508.84,0.17]
["binance-futures","BNBUSDT",1723248071600,56.88,508.85,508.84,0.16]
["binance-futures","BNBUSDT",1723248071661,48.18,508.85,508.84,0.16]
["binance-futures","BNBUSDT",1723248071929,54.43,508.85,508.84,0.17]
["binance-futures","BNBUSDT",1723248072120,54.42,508.85,508.84,0.17]
["binance-futures","BNBUSDT",1723248072233,48.17,508.85,508.84,0.16]
["binance-futures","BNBUSDT",1723248072491,45.71,508.85,508.84,0.16]
["binance-futures","BNBUSDT",1723248072542,48.72,508.85,508.84,0.17]
["binance-futures","BNBUSDT",1723248072637,49.52,508.85,508.84,0.16]
["binance-futures","BNBUSDT",1723248072715,50.02,508.85,508.84,0.84]
["binance-futures","BNBUSDT",1723248072841,11.16,508.85,508.84,28.92]
["binance-futures","BNBUSDT",1723248072939,7.77,508.85,508.84,30.01]
["binance-futures","BNBUSDT",1723248073001,7.81,508.85,508.84,30.01]
["binance-futures","BNBUSDT",1723248073106,7.63,508.85,508.84,22.26]
["binance-futures","BNBUSDT",1723248073161,17.73,508.85,508.84,22.26]
["binance-futures","BNBUSDT",1723248073184,17.75,508.85,508.84,22.26]
["binance-futures","BNBUSDT",1723248073267,17.79,508.85,508.84,22.26]
["binance-futures","BNBUSDT",1723248073324,17.69,508.85,508.84,19.07]
["binance-futures","BNBUSDT",1723248073361,17.68,508.85,508.84,18.99]
["binance-futures","BNBUSDT",1723248073413,19.98,508.85,508.84,18.99]
["binance-futures","BNBUSDT",1723248073456,9.34,508.85,508.84,18.99]
["binance-futures","BNBUSDT",1723248073530,10.36,508.85,508.84,18.99]
["binance-futures","BNBUSDT",1723248073653,9.57,508.85,508.84,22.17]
["binance-futures","BNBUSDT",1723248073706,3.73,508.85,508.84,22.17]
["binance-futures","BNBUSDT",1723248073751,16.45,508.85,508.84,20.04]
["binance-futures","BNBUSDT",1723248073826,17.23,508.85,508.84,20.04]
["binance-futures","BNBUSDT",1723248073875,20.87,508.85,508.84,6.18]
["binance-futures","BNBUSDT",1723248074050,14.56,508.85,508.84,6.18]
["binance-futures","BNBUSDT",1723248074116,62.76,508.84,508.83,0.12]
["binance-futures","BNBUSDT",1723248074168,62.9,508.84,508.83,0.12]
["binance-futures","BNBUSDT",1723248074222,52.02,508.84,508.83,0.12]
["binance-futures","BNBUSDT",1723248074276,52.82,508.84,508.83,0.12]
["binance-futures","BNBUSDT",1723248074341,61.52,508.84,508.83,0.12]
["binance-futures","BNBUSDT",1723248074411,61.54,508.84,508.83,0.14]
["binance-futures","BNBUSDT",1723248074468,61.7,508.84,508.83,0.19]
["binance-futures","BNBUSDT",1723248074523,62.36,508.84,508.83,0.18]
["binance-futures","BNBUSDT",1723248074584,58.0,508.82,508.81,1.19]
["binance-futures","BNBUSDT",1723248074635,57.99,508.82,508.81,1.19]
["binance-futures","BNBUSDT",1723248074687,52.7,508.82,508.81,1.9]
["binance-futures","BNBUSDT",1723248074735,52.66,508.82,508.81,1.19]
["binance-futures","BNBUSDT",1723248074838,51.77,508.82,508.81,1.23]
["binance-futures","BNBUSDT",1723248074903,51.79,508.82,508.81,1.23]
["binance-futures","BNBUSDT",1723248074948,64.77,508.81,508.8,0.12]
["binance-futures","BNBUSDT",1723248075005,42.97,508.79,508.78,2.39]
["binance-futures","BNBUSDT",1723248075048,53.09,508.79,508.78,2.43]
["binance-futures","BNBUSDT",1723248075111,53.12,508.79,508.78,2.43]
["binance-futures","BNBUSDT",1723248075158,53.15,508.79,508.78,3.21]
["binance-futures","BNBUSDT",1723248075211,53.22,508.79,508.78,3.21]
["binance-futures","BNBUSDT",1723248075257,53.24,508.79,508.78,3.21]
["binance-futures","BNBUSDT",1723248075299,53.22,508.79,508.78,3.21]
["binance-futures","BNBUSDT",1723248075374,62.94,508.78,508.77,0.12]
["binance-futures","BNBUSDT",1723248075425,67.63,508.78,508.77,0.12]
["binance-futures","BNBUSDT",1723248075477,66.69,508.78,508.77,0.12]
["binance-futures","BNBUSDT",1723248075521,66.82,508.78,508.77,0.12]
["binance-futures","BNBUSDT",1723248075571,76.53,508.78,508.77,0.12]
["binance-futures","BNBUSDT",1723248075634,77.56,508.78,508.77,0.12]
["binance-futures","BNBUSDT",1723248075685,78.84,508.78,508.77,0.12]
["binance-futures","BNBUSDT",1723248075739,81.07,508.78,508.77,0.13]
["binance-futures","BNBUSDT",1723248075791,30.16,508.75,508.74,0.14]
["binance-futures","BNBUSDT",1723248075842,39.06,508.75,508.74,0.18]
["binance-futures","BNBUSDT",1723248075945,34.27,508.75,508.74,0.18]
["binance-futures","BNBUSDT",1723248075994,34.42,508.75,508.74,0.18]
["binance-futures","BNBUSDT",1723248076057,45.5,508.74,508.73,0.36]
["binance-futures","BNBUSDT",1723248076111,49.46,508.74,508.73,0.36]
["binance-futures","BNBUSDT",1723248076163,58.65,508.74,508.73,0.36]
["binance-futures","BNBUSDT",1723248076214,58.72,508.74,508.73,0.36]
["binance-futures","BNBUSDT",1723248076250,58.81,508.74,508.73,0.36]
["binance-futures","BNBUSDT",1723248076376,43.92,508.74,508.73,2.99]
["binance-futures","BNBUSDT",1723248076430,21.61,508.74,508.73,16.41]
["binance-futures","BNBUSDT",1723248076479,9.05,508.74,508.73,19.37]
["binance-futures","BNBUSDT",1723248076532,10.98,508.74,508.73,19.54]
["binance-futures","BNBUSDT",1723248076585,10.92,508.74,508.73,19.54]
["binance-futures","BNBUSDT",1723248076618,10.96,508.74,508.73,19.54]
["binance-futures","BNBUSDT",1723248076667,11.0,508.74,508.73,17.37]
["binance-futures","BNBUSDT",1723248076728,10.01,508.74,508.73,16.58]
["binance-futures","BNBUSDT",1723248076790,17.13,508.74,508.73,16.6]
["binance-futures","BNBUSDT",1723248076847,13.06,508.74,508.73,16.6]
["binance-futures","BNBUSDT",1723248076953,20.57,508.74,508.73,16.6]
["binance-futures","BNBUSDT",1723248077006,20.64,508.74,508.73,16.6]
["binance-futures","BNBUSDT",1723248077059,16.38,508.74,508.73,16.6]
["binance-futures","BNBUSDT",1723248077104,16.58,508.74,508.73,16.62]
["binance-futures","BNBUSDT",1723248077172,17.1,508.74,508.73,16.62]
["binance-futures","BNBUSDT",1723248077278,17.29,508.74,508.73,16.62]
["binance-futures","BNBUSDT",1723248077350,10.99,508.74,508.73,16.62]
["binance-futures","BNBUSDT",1723248077405,19.69,508.74,508.73,16.62]
["binance-futures","BNBUSDT",1723248077461,23.47,508.74,508.73,16.62]
["binance-futures","BNBUSDT",1723248077505,23.47,508.74,508.73,16.61]
["binance-futures","BNBUSDT",1723248077550,22.47,508.74,508.73,16.61]
["binance-futures","BNBUSDT",1723248077621,26.49,508.74,508.73,16.61]
["binance-futures","BNBUSDT",1723248077684,20.04,508.74,508.73,11.56]
["binance-futures","BNBUSDT",1723248077728,17.18,508.74,508.73,0.25]
["binance-futures","BNBUSDT",1723248077788,31.53,508.72,508.71,1.41]
["binance-futures","BNBUSDT",1723248077799,37.05,508.72,508.71,1.45]
["binance-futures","BNBUSDT",1723248077933,37.11,508.72,508.71,1.45]
["binance-futures","BNBUSDT",1723248078001,37.13,508.72,508.71,1.45]
["binance-futures","BNBUSDT",1723248078108,21.8,508.72,508.71,1.46]
["binance-futures","BNBUSDT",1723248078154,17.51,508.72,508.71,13.48]
["binance-futures","BNBUSDT",1723248078209,10.91,508.72,508.71,15.32]
["binance-futures","BNBUSDT",1723248078263,15.09,508.72,508.71,15.36]
["binance-futures","BNBUSDT",1723248078312,15.08,508.72,508.71,13.96]
["binance-futures","BNBUSDT",1723248078361,15.92,508.72,508.71,13.96]
["binance-futures","BNBUSDT",1723248078455,15.04,508.72,508.71,13.96]
["binance-futures","BNBUSDT",1723248078527,5.58,508.72,508.71,17.13]
["binance-futures","BNBUSDT",1723248078572,16.32,508.72,508.71,17.13]
["binance-futures","BNBUSDT",1723248078629,20.27,508.72,508.71,15.0]
["binance-futures","BNBUSDT",1723248078701,20.31,508.72,508.71,15.0]
["binance-futures","BNBUSDT",1723248078757,20.25,508.72,508.71,17.13]
["binance-futures","BNBUSDT",1723248078801,20.89,508.72,508.71,17.09]
["binance-futures","BNBUSDT",1723248078860,24.96,508.72,508.71,14.17]
["binance-futures","BNBUSDT",1723248078914,11.87,508.72,508.71,14.17]
["binance-futures","BNBUSDT",1723248078936,11.87,508.72,508.71,16.29]
["binance-futures","BNBUSDT",1723248079017,13.25,508.72,508.71,17.11]
["binance-futures","BNBUSDT",1723248079068,12.16,508.72,508.71,17.1]
["binance-futures","BNBUSDT",1723248079110,13.22,508.72,508.71,16.32]
["binance-futures","BNBUSDT",1723248079178,26.48,508.72,508.71,1.42]
["binance-futures","BNBUSDT",1723248079224,31.24,508.72,508.71,1.42]
["binance-futures","BNBUSDT",1723248079330,31.67,508.72,508.71,1.42]
["binance-futures","BNBUSDT",1723248079432,34.49,508.72,508.71,1.42]
["binance-futures","BNBUSDT",1723248079493,26.69,508.72,508.71,1.42]
["binance-futures","BNBUSDT",1723248079542,26.75,508.72,508.71,1.42]
["binance-futures","BNBUSDT",1723248079743,18.55,508.72,508.71,2.09]
["binance-futures","BNBUSDT",1723248079801,27.64,508.72,508.71,1.42]
["binance-futures","BNBUSDT",1723248079858,30.7,508.72,508.71,1.42]
["binance-futures","BNBUSDT",1723248079914,28.78,508.72,508.71,1.87]
["binance-futures","BNBUSDT",1723248079964,29.67,508.72,508.71,1.88]
["binance-futures","BNBUSDT",1723248080001,29.65,508.72,508.71,1.88]
["binance-futures","BNBUSDT",1723248080071,20.72,508.72,508.71,1.88]
["binance-futures","BNBUSDT",1723248080115,21.5,508.72,508.71,1.88]
["binance-futures","BNBUSDT",1723248080174,25.52,508.72,508.71,1.88]
["binance-futures","BNBUSDT",1723248080336,5.56,508.67,508.66,27.97]
["binance-futures","BNBUSDT",1723248080385,8.82,508.67,508.66,28.76]
["binance-futures","BNBUSDT",1723248080437,8.9,508.67,508.66,28.76]
["binance-futures","BNBUSDT",1723248080491,9.5,508.67,508.66,28.76]
["binance-futures","BNBUSDT",1723248080543,11.59,508.67,508.66,28.76]
["binance-futures","BNBUSDT",1723248080649,12.38,508.67,508.66,28.77]
["binance-futures","BNBUSDT",1723248080697,7.15,508.67,508.66,28.77]
["binance-futures","BNBUSDT",1723248080753,7.17,508.67,508.66,28.77]
["binance-futures","BNBUSDT",1723248080814,7.16,508.67,508.66,29.16]
["binance-futures","BNBUSDT",1723248080978,12.32,508.67,508.66,29.16]
["binance-futures","BNBUSDT",1723248081146,12.34,508.67,508.66,27.42]
["binance-futures","BNBUSDT",1723248081240,15.14,508.67,508.66,27.42]
["binance-futures","BNBUSDT",1723248081292,7.36,508.67,508.66,29.67]
["binance-futures","BNBUSDT",1723248081405,6.88,508.67,508.66,29.67]
["binance-futures","BNBUSDT",1723248081450,6.94,508.67,508.66,29.67]
["binance-futures","BNBUSDT",1723248081515,6.96,508.67,508.66,29.67]
["binance-futures","BNBUSDT",1723248081582,12.39,508.67,508.66,29.67]
["binance-futures","BNBUSDT",1723248081608,13.17,508.67,508.66,29.67]
["binance-futures","BNBUSDT",1723248081652,13.18,508.67,508.66,27.54]
["binance-futures","BNBUSDT",1723248081743,10.02,508.67,508.66,29.47]
["binance-futures","BNBUSDT",1723248081846,14.93,508.67,508.66,29.48]
["binance-futures","BNBUSDT",1723248081903,7.44,508.67,508.66,29.48]
["binance-futures","BNBUSDT",1723248081953,5.51,508.67,508.66,29.33]
["binance-futures","BNBUSDT",1723248082006,4.79,508.67,508.66,29.33]
["binance-futures","BNBUSDT",1723248082110,4.79,508.67,508.66,29.32]
["binance-futures","BNBUSDT",1723248082162,0.82,508.67,508.66,29.32]
["binance-futures","BNBUSDT",1723248082206,9.08,508.67,508.66,28.51]
["binance-futures","BNBUSDT",1723248082222,9.08,508.67,508.66,28.53]
["binance-futures","BNBUSDT",1723248082321,9.12,508.67,508.66,28.53]
["binance-futures","BNBUSDT",1723248082429,8.32,508.67,508.66,28.51]
["binance-futures","BNBUSDT",1723248082480,4.09,508.67,508.66,28.51]
["binance-futures","BNBUSDT",1723248082497,4.08,508.67,508.66,28.51]
["binance-futures","BNBUSDT",1723248082573,5.14,508.67,508.66,28.51]
["binance-futures","BNBUSDT",1723248082636,4.63,508.67,508.66,28.51]
["binance-futures","BNBUSDT",1723248082670,5.68,508.67,508.66,28.51]
["binance-futures","BNBUSDT",1723248082727,5.68,508.67,508.66,26.5]
["binance-futures","BNBUSDT",1723248082783,9.33,508.67,508.66,26.5]
["binance-futures","BNBUSDT",1723248082904,9.37,508.67,508.66,28.63]
["binance-futures","BNBUSDT",1723248082945,8.32,508.67,508.66,28.63]
["binance-futures","BNBUSDT",1723248083085,9.13,508.67,508.66,28.63]
["binance-futures","BNBUSDT",1723248083131,9.17,508.67,508.66,28.63]
["binance-futures","BNBUSDT",1723248083219,9.19,508.67,508.66,28.63]
["binance-futures","BNBUSDT",1723248083351,6.35,508.67,508.66,28.63]
["binance-futures","BNBUSDT",1723248083405,1.16,508.68,508.67,39.27]
["binance-futures","BNBUSDT",1723248083548,1.2,508.68,508.67,39.49]
["binance-futures","BNBUSDT",1723248083681,17.52,508.68,508.67,18.49]
["binance-futures","BNBUSDT",1723248083730,30.28,508.68,508.67,13.75]
["binance-futures","BNBUSDT",1723248083783,30.27,508.68,508.67,13.75]
["binance-futures","BNBUSDT",1723248083827,30.31,508.68,508.67,13.75]
["binance-futures","BNBUSDT",1723248083944,30.29,508.68,508.67,0.92]
["binance-futures","BNBUSDT",1723248083997,15.12,508.68,508.67,12.45]
["binance-futures","BNBUSDT",1723248084052,13.02,508.68,508.67,12.61]
["binance-futures","BNBUSDT",1723248084186,13.02,508.68,508.67,12.65]
["binance-futures","BNBUSDT",1723248084280,15.21,508.68,508.67,12.67]
["binance-futures","BNBUSDT",1723248084293,23.87,508.68,508.67,12.67]
["binance-futures","BNBUSDT",1723248084393,23.86,508.68,508.67,1.1]
["binance-futures","BNBUSDT",1723248084433,23.86,508.68,508.67,0.92]
["binance-futures","BNBUSDT",1723248084497,23.86,508.68,508.67,0.94]
["binance-futures","BNBUSDT",1723248084568,18.57,508.68,508.67,1.22]
["binance-futures","BNBUSDT",1723248084624,7.73,508.68,508.67,0.94]
["binance-futures","BNBUSDT",1723248084649,12.42,508.68,508.67,0.94]
["binance-futures","BNBUSDT",1723248084862,0.12,508.69,508.68,37.1]
["binance-futures","BNBUSDT",1723248084914,0.12,508.69,508.68,38.15]
["binance-futures","BNBUSDT",1723248084967,0.12,508.69,508.68,38.21]
["binance-futures","BNBUSDT",1723248085019,20.62,508.69,508.68,31.05]
["binance-futures","BNBUSDT",1723248085072,0.18,508.69,508.68,33.97]
["binance-futures","BNBUSDT",1723248085180,10.2,508.69,508.68,34.01]
["binance-futures","BNBUSDT",1723248085234,22.2,508.69,508.68,16.04]
["binance-futures","BNBUSDT",1723248085300,22.24,508.69,508.68,16.06]
["binance-futures","BNBUSDT",1723248085405,22.2,508.69,508.68,16.06]
["binance-futures","BNBUSDT",1723248085500,10.96,508.69,508.68,16.06]
["binance-futures","BNBUSDT",1723248085542,7.44,508.69,508.68,19.26]
["binance-futures","BNBUSDT",1723248085604,5.6,508.69,508.68,19.26]
["binance-futures","BNBUSDT",1723248085778,5.56,508.69,508.68,19.26]
["binance-futures","BNBUSDT",1723248085825,14.61,508.69,508.68,19.26]
["binance-futures","BNBUSDT",1723248085903,16.46,508.69,508.68,17.13]
["binance-futures","BNBUSDT",1723248086032,13.6,508.69,508.68,23.75]
["binance-futures","BNBUSDT",1723248086095,9.4,508.69,508.68,23.76]
["binance-futures","BNBUSDT",1723248086144,0.35,508.69,508.68,23.76]
["binance-futures","BNBUSDT",1723248086289,0.83,508.69,508.68,23.76]
["binance-futures","BNBUSDT",1723248086340,4.83,508.69,508.68,23.78]
["binance-futures","BNBUSDT",1723248086410,17.61,508.69,508.68,23.78]
["binance-futures","BNBUSDT",1723248086515,17.61,508.69,508.68,21.65]
["binance-futures","BNBUSDT",1723248086641,13.6,508.69,508.68,23.77]
["binance-futures","BNBUSDT",1723248086685,9.4,508.69,508.68,23.88]
["binance-futures","BNBUSDT",1723248086741,4.7,508.69,508.68,19.38]
["binance-futures","BNBUSDT",1723248086801,5.5,508.69,508.68,19.38]
["binance-futures","BNBUSDT",1723248086850,6.54,508.69,508.68,17.27]
["binance-futures","BNBUSDT",1723248086905,5.5,508.69,508.68,19.39]
["binance-futures","BNBUSDT",1723248086985,10.63,508.69,508.68,19.4]
["binance-futures","BNBUSDT",1723248087035,14.4,508.69,508.68,19.41]
["binance-futures","BNBUSDT",1723248087094,14.45,508.69,508.68,14.55]
["binance-futures","BNBUSDT",1723248087160,14.45,508.69,508.68,15.39]
["binance-futures","BNBUSDT",1723248087175,14.45,508.69,508.68,15.41]
["binance-futures","BNBUSDT",1723248087266,16.65,508.69,508.68,15.38]
["binance-futures","BNBUSDT",1723248087318,2.36,508.69,508.68,18.54]
["binance-futures","BNBUSDT",1723248087413,2.36,508.69,508.68,18.61]
["binance-futures","BNBUSDT",1723248087456,2.4,508.69,508.68,18.61]
["binance-futures","BNBUSDT",1723248087536,2.4,508.69,508.68,18.59]
["binance-futures","BNBUSDT",1723248087588,6.48,508.69,508.68,16.48]
["binance-futures","BNBUSDT",1723248087615,17.37,508.69,508.68,15.43]
["binance-futures","BNBUSDT",1723248087705,17.4,508.69,508.68,15.71]
["binance-futures","BNBUSDT",1723248087731,17.41,508.69,508.68,13.37]
["binance-futures","BNBUSDT",1723248087812,17.41,508.69,508.68,7.98]
["binance-futures","BNBUSDT",1723248087870,17.41,508.69,508.68,8.04]
["binance-futures","BNBUSDT",1723248087920,1.85,508.69,508.68,12.29]
["binance-futures","BNBUSDT",1723248087974,1.85,508.69,508.68,12.83]
["binance-futures","BNBUSDT",1723248088029,0.8,508.69,508.68,13.13]
["binance-futures","BNBUSDT",1723248088062,0.84,508.69,508.68,13.1]
["binance-futures","BNBUSDT",1723248088142,0.76,508.69,508.68,13.18]
["binance-futures","BNBUSDT",1723248088193,4.84,508.69,508.68,13.24]
["binance-futures","BNBUSDT",1723248088241,13.86,508.69,508.68,13.24]
["binance-futures","BNBUSDT",1723248088300,14.69,508.69,508.68,11.12]
["binance-futures","BNBUSDT",1723248088330,14.69,508.69,508.68,11.1]
["binance-futures","BNBUSDT",1723248088420,14.69,508.69,508.68,12.83]
["binance-futures","BNBUSDT",1723248088475,11.86,508.69,508.68,13.13]
["binance-futures","BNBUSDT",1723248088528,0.77,508.69,508.68,15.26]
["binance-futures","BNBUSDT",1723248088579,0.75,508.69,508.68,15.26]
["binance-futures","BNBUSDT",1723248088700,0.75,508.69,508.68,15.28]
["binance-futures","BNBUSDT",1723248088798,4.83,508.69,508.68,15.36]
["binance-futures","BNBUSDT",1723248088853,13.84,508.69,508.68,15.38]
["binance-futures","BNBUSDT",1723248088946,13.88,508.69,508.68,15.4]
["binance-futures","BNBUSDT",1723248089043,13.87,508.69,508.68,20.42]
["binance-futures","BNBUSDT",1723248089104,9.84,508.69,508.68,20.44]
["binance-futures","BNBUSDT",1723248089167,0.12,508.71,508.7,39.72]
["binance-futures","BNBUSDT",1723248089218,0.12,508.71,508.7,52.19]
["binance-futures","BNBUSDT",1723248089269,0.12,508.71,508.7,52.23]
["binance-futures","BNBUSDT",1723248089318,0.12,508.71,508.7,53.3]
["binance-futures","BNBUSDT",1723248089384,3.13,508.71,508.7,53.3]
["binance-futures","BNBUSDT",1723248089430,12.14,508.71,508.7,53.3]
["binance-futures","BNBUSDT",1723248089495,12.14,508.71,508.7,53.31]
["binance-futures","BNBUSDT",1723248089533,12.18,508.71,508.7,53.31]
["binance-futures","BNBUSDT",1723248089598,16.22,508.71,508.7,48.32]
["binance-futures","BNBUSDT",1723248089685,13.46,508.71,508.7,48.32]
["binance-futures","BNBUSDT",1723248089732,5.66,508.71,508.7,48.62]
["binance-futures","BNBUSDT",1723248089908,1.65,508.71,508.7,48.65]
["binance-futures","BNBUSDT",1723248089964,1.65,508.71,508.7,48.75]
["binance-futures","BNBUSDT",1723248090031,12.17,508.71,508.7,43.08]
["binance-futures","BNBUSDT",1723248090068,12.94,508.71,508.7,42.05]
["binance-futures","BNBUSDT",1723248090119,14.93,508.71,508.7,42.14]
["binance-futures","BNBUSDT",1723248090178,14.17,508.71,508.7,42.14]
["binance-futures","BNBUSDT",1723248090242,14.17,508.71,508.7,45.35]
["binance-futures","BNBUSDT",1723248090301,12.84,508.71,508.7,45.54]
["binance-futures","BNBUSDT",1723248090344,3.96,508.71,508.7,45.56]
["binance-futures","BNBUSDT",1723248090458,0.12,508.72,508.71,18.49]
["binance-futures","BNBUSDT",1723248090510,0.12,508.72,508.71,55.71]
["binance-futures","BNBUSDT",1723248090556,0.15,508.72,508.71,55.71]
["binance-futures","BNBUSDT",1723248090613,0.21,508.72,508.71,55.75]
["binance-futures","BNBUSDT",1723248090666,9.22,508.72,508.71,55.84]
["binance-futures","BNBUSDT",1723248090717,9.26,508.72,508.71,55.89]
["binance-futures","BNBUSDT",1723248090781,9.46,508.72,508.71,55.94]
["binance-futures","BNBUSDT",1723248090827,2.13,508.74,508.73,50.72]
["binance-futures","BNBUSDT",1723248090906,2.17,508.74,508.73,50.76]
["binance-futures","BNBUSDT",1723248090951,0.12,508.75,508.74,53.82]
["binance-futures","BNBUSDT",1723248091007,1.29,508.76,508.75,46.44]
["binance-futures","BNBUSDT",1723248091058,1.29,508.76,508.75,50.75]
["binance-futures","BNBUSDT",1723248091106,1.35,508.76,508.75,46.19]
["binance-futures","BNBUSDT",1723248091160,7.22,508.76,508.75,42.32]
["binance-futures","BNBUSDT",1723248091214,12.86,508.76,508.75,41.53]
["binance-futures","BNBUSDT",1723248091266,13.96,508.76,508.75,39.47]
["binance-futures","BNBUSDT",1723248091315,14.0,508.76,508.75,39.47]
["binance-futures","BNBUSDT",1723248091343,12.96,508.76,508.75,41.62]
["binance-futures","BNBUSDT",1723248091405,8.09,508.76,508.75,41.64]
["binance-futures","BNBUSDT",1723248091442,8.09,508.76,508.75,41.73]
["binance-futures","BNBUSDT",1723248091520,8.38,508.76,508.75,35.59]
["binance-futures","BNBUSDT",1723248091586,8.36,508.76,508.75,35.62]
["binance-futures","BNBUSDT",1723248091632,6.25,508.76,508.75,36.68]
["binance-futures","BNBUSDT",1723248091677,7.33,508.76,508.75,36.69]
["binance-futures","BNBUSDT",1723248091732,6.29,508.76,508.75,36.76]
["binance-futures","BNBUSDT",1723248091797,9.12,508.76,508.75,30.97]
["binance-futures","BNBUSDT",1723248092029,4.24,508.76,508.75,31.15]
["binance-futures","BNBUSDT",1723248092109,1.43,508.76,508.75,31.15]
["binance-futures","BNBUSDT",1723248092155,1.45,508.76,508.75,31.33]
["binance-futures","BNBUSDT",1723248092422,4.27,508.76,508.75,31.33]
["binance-futures","BNBUSDT",1723248092500,4.28,508.76,508.75,26.33]
["binance-futures","BNBUSDT",1723248092557,5.33,508.76,508.75,26.33]
["binance-futures","BNBUSDT",1723248092603,5.31,508.76,508.75,26.33]
["binance-futures","BNBUSDT",1723248092662,3.74,508.76,508.75,26.47]
["binance-futures","BNBUSDT",1723248092717,0.09,508.76,508.75,26.23]
["binance-futures","BNBUSDT",1723248092774,0.09,508.76,508.75,26.24]
["binance-futures","BNBUSDT",1723248092816,0.09,508.76,508.75,26.53]
["binance-futures","BNBUSDT",1723248092886,6.0,508.76,508.75,26.6]
["binance-futures","BNBUSDT",1723248092947,0.09,508.76,508.75,26.65]
["binance-futures","BNBUSDT",1723248092955,0.09,508.76,508.75,26.66]
["binance-futures","BNBUSDT",1723248093017,2.91,508.76,508.75,26.66]
["binance-futures","BNBUSDT",1723248093104,2.97,508.76,508.75,26.66]
["binance-futures","BNBUSDT",1723248093184,2.97,508.76,508.75,26.65]
["binance-futures","BNBUSDT",1723248093266,3.25,508.76,508.75,26.63]
["binance-futures","BNBUSDT",1723248093316,1.48,508.76,508.75,26.63]
["binance-futures","BNBUSDT",1723248093360,0.43,508.76,508.75,26.99]
["binance-futures","BNBUSDT",1723248093435,20.38,508.76,508.75,22.28]
["binance-futures","BNBUSDT",1723248093495,19.62,508.76,508.75,22.29]
["binance-futures","BNBUSDT",1723248093549,19.62,508.76,508.75,21.83]
["binance-futures","BNBUSDT",1723248093650,27.47,508.76,508.75,2.17]
["binance-futures","BNBUSDT",1723248093689,28.47,508.76,508.75,1.36]
["binance-futures","BNBUSDT",1723248093759,48.41,508.75,508.74,0.82]
["binance-futures","BNBUSDT",1723248093808,47.82,508.75,508.74,0.15]
["binance-futures","BNBUSDT",1723248093863,56.27,508.74,508.73,0.17]
["binance-futures","BNBUSDT",1723248093914,42.98,508.73,508.72,7.61]
["binance-futures","BNBUSDT",1723248093963,42.17,508.73,508.72,7.61]
["binance-futures","BNBUSDT",1723248094018,42.21,508.73,508.72,7.65]
["binance-futures","BNBUSDT",1723248094249,42.21,508.73,508.72,7.67]
["binance-futures","BNBUSDT",1723248094300,22.74,508.73,508.72,13.6]
["binance-futures","BNBUSDT",1723248094347,25.41,508.73,508.72,16.8]
["binance-futures","BNBUSDT",1723248094565,25.43,508.73,508.72,16.8]
["binance-futures","BNBUSDT",1723248094617,25.43,508.73,508.72,17.62]
["binance-futures","BNBUSDT",1723248094763,25.43,508.73,508.72,14.14]
["binance-futures","BNBUSDT",1723248094860,28.36,508.73,508.72,14.12]
["binance-futures","BNBUSDT",1723248094915,28.36,508.73,508.72,13.31]
["binance-futures","BNBUSDT",1723248095010,25.64,508.73,508.72,25.74]
["binance-futures","BNBUSDT",1723248095058,24.28,508.73,508.72,25.46]
["binance-futures","BNBUSDT",1723248095115,21.45,508.73,508.72,25.5]
["binance-futures","BNBUSDT",1723248095168,14.55,508.73,508.72,27.63]
["binance-futures","BNBUSDT",1723248095200,14.47,508.73,508.72,25.5]
["binance-futures","BNBUSDT",1723248095262,13.42,508.73,508.72,41.85]
["binance-futures","BNBUSDT",1723248095363,13.42,508.73,508.72,41.87]
["binance-futures","BNBUSDT",1723248095444,3.69,508.73,508.72,41.87]
["binance-futures","BNBUSDT",1723248095500,3.69,508.73,508.72,42.69]
["binance-futures","BNBUSDT",1723248095605,3.73,508.73,508.72,42.69]
["binance-futures","BNBUSDT",1723248095723,0.9,508.73,508.72,42.69]
["binance-futures","BNBUSDT",1723248095889,0.9,508.73,508.72,42.67]
["binance-futures","BNBUSDT",1723248096020,3.69,508.73,508.72,42.67]
["binance-futures","BNBUSDT",1723248096071,5.79,508.73,508.72,42.67]
["binance-futures","BNBUSDT",1723248096118,5.79,508.73,508.72,42.72]
["binance-futures","BNBUSDT",1723248096227,3.69,508.73,508.72,42.72]
["binance-futures","BNBUSDT",1723248096353,1.89,508.73,508.72,42.72]
["binance-futures","BNBUSDT",1723248096420,0.84,508.73,508.72,42.74]
["binance-futures","BNBUSDT",1723248096598,1.1,508.73,508.72,42.74]
["binance-futures","BNBUSDT",1723248096667,3.93,508.73,508.72,42.74]
["binance-futures","BNBUSDT",1723248096824,5.0,508.73,508.72,42.74]
["binance-futures","BNBUSDT",1723248096891,5.0,508.73,508.72,42.72]
["binance-futures","BNBUSDT",1723248096926,1.03,508.73,508.72,42.72]
["binance-futures","BNBUSDT",1723248097171,5.02,508.73,508.72,42.72]
["binance-futures","BNBUSDT",1723248097245,7.85,508.73,508.72,42.99]
["binance-futures","BNBUSDT",1723248097299,7.7,508.73,508.72,43.03]
["binance-futures","BNBUSDT",1723248097345,7.42,508.73,508.72,43.03]
["binance-futures","BNBUSDT",1723248097389,7.73,508.73,508.72,43.05]
["binance-futures","BNBUSDT",1723248097493,3.72,508.73,508.72,43.05]
["binance-futures","BNBUSDT",1723248097541,0.89,508.73,508.72,43.05]
["binance-futures","BNBUSDT",1723248097854,3.72,508.73,508.72,43.05]
["binance-futures","BNBUSDT",1723248097913,3.72,508.73,508.72,43.03]
["binance-futures","BNBUSDT",1723248098072,3.72,508.73,508.72,43.46]
["binance-futures","BNBUSDT",1723248098161,0.89,508.73,508.72,43.46]
["binance-futures","BNBUSDT",1723248098267,0.89,508.73,508.72,43.48]
["binance-futures","BNBUSDT",1723248098363,0.9,508.73,508.72,43.48]
["binance-futures","BNBUSDT",1723248098402,0.9,508.73,508.72,43.5]
["binance-futures","BNBUSDT",1723248098449,3.73,508.73,508.72,43.47]
["binance-futures","BNBUSDT",1723248098519,8.5,508.73,508.72,43.59]
["binance-futures","BNBUSDT",1723248098556,18.62,508.73,508.72,22.15]
["binance-futures","BNBUSDT",1723248098607,18.62,508.73,508.72,22.94]
["binance-futures","BNBUSDT",1723248098644,21.37,508.73,508.72,22.94]
["binance-futures","BNBUSDT",1723248098733,18.58,508.73,508.72,22.94]
["binance-futures","BNBUSDT",1723248098783,15.79,508.73,508.72,22.15]
["binance-futures","BNBUSDT",1723248098850,20.07,508.73,508.72,22.15]
["binance-futures","BNBUSDT",1723248098902,19.11,508.73,508.72,22.94]
["binance-futures","BNBUSDT",1723248099034,22.04,508.73,508.72,22.94]
["binance-futures","BNBUSDT",1723248099098,22.83,508.73,508.72,22.15]
["binance-futures","BNBUSDT",1723248099198,20.41,508.73,508.72,22.13]
["binance-futures","BNBUSDT",1723248099293,20.41,508.73,508.72,22.19]
["binance-futures","BNBUSDT",1723248099343,19.3,508.73,508.72,22.98]
["binance-futures","BNBUSDT",1723248099469,19.3,508.73,508.72,22.99]
["binance-futures","BNBUSDT",1723248099584,25.32,508.73,508.72,15.89]
["binance-futures","BNBUSDT",1723248099636,36.21,508.73,508.72,15.9]
["binance-futures","BNBUSDT",1723248099681,39.12,508.73,508.72,15.9]
["binance-futures","BNBUSDT",1723248099750,33.82,508.73,508.72,15.9]
["binance-futures","BNBUSDT",1723248099803,33.82,508.73,508.72,15.91]
["binance-futures","BNBUSDT",1723248099980,30.84,508.73,508.72,15.91]
["binance-futures","BNBUSDT",1723248100100,30.84,508.73,508.72,16.05]
["binance-futures","BNBUSDT",1723248100227,30.84,508.73,508.72,16.06]
["binance-futures","BNBUSDT",1723248100261,33.82,508.73,508.72,16.06]
["binance-futures","BNBUSDT",1723248100321,33.82,508.73,508.72,16.05]
["binance-futures","BNBUSDT",1723248100525,33.8,508.73,508.72,16.05]
["binance-futures","BNBUSDT",1723248100573,30.82,508.73,508.72,16.04]
["binance-futures","BNBUSDT",1723248100618,30.82,508.73,508.72,16.06]
["binance-futures","BNBUSDT",1723248100730,32.79,508.73,508.72,16.08]
["binance-futures","BNBUSDT",1723248100883,35.77,508.73,508.72,16.12]
["binance-futures","BNBUSDT",1723248101014,35.77,508.73,508.72,16.09]
["binance-futures","BNBUSDT",1723248101201,32.79,508.73,508.72,15.28]
["binance-futures","BNBUSDT",1723248101292,32.98,508.73,508.72,15.19]
["binance-futures","BNBUSDT",1723248101377,32.98,508.73,508.72,15.2]
["binance-futures","BNBUSDT",1723248101425,32.17,508.73,508.72,15.2]
["binance-futures","BNBUSDT",1723248101493,35.15,508.73,508.72,15.2]
["binance-futures","BNBUSDT",1723248101578,21.85,508.73,508.72,16.25]
["binance-futures","BNBUSDT",1723248101666,18.58,508.73,508.72,17.08]
["binance-futures","BNBUSDT",1723248101732,12.16,508.73,508.72,19.31]
["binance-futures","BNBUSDT",1723248101791,7.08,508.73,508.72,19.31]
["binance-futures","BNBUSDT",1723248101911,9.05,508.73,508.72,19.31]
["binance-futures","BNBUSDT",1723248101941,9.05,508.73,508.72,18.73]
["binance-futures","BNBUSDT",1723248102059,7.1,508.73,508.72,18.73]
["binance-futures","BNBUSDT",1723248102137,7.16,508.73,508.72,18.73]
["binance-futures","BNBUSDT",1723248102200,7.27,508.73,508.72,18.74]
["binance-futures","BNBUSDT",1723248102207,7.29,508.73,508.72,18.74]
["binance-futures","BNBUSDT",1723248102305,7.48,508.73,508.72,18.75]
["binance-futures","BNBUSDT",1723248102371,4.57,508.73,508.72,19.11]
["binance-futures","BNBUSDT",1723248102439,5.72,508.73,508.72,18.3]
["binance-futures","BNBUSDT",1723248102499,5.72,508.73,508.72,15.1]
["binance-futures","BNBUSDT",1723248102656,14.17,508.73,508.72,15.1]
["binance-futures","BNBUSDT",1723248102899,16.94,508.73,508.72,14.14]
["binance-futures","BNBUSDT",1723248102955,15.99,508.73,508.72,14.14]
["binance-futures","BNBUSDT",1723248103110,15.3,508.73,508.72,14.14]
["binance-futures","BNBUSDT",1723248103200,17.01,508.73,508.72,14.16]
["binance-futures","BNBUSDT",1723248103304,18.64,508.73,508.72,16.27]
["binance-futures","BNBUSDT",1723248103342,18.66,508.73,508.72,16.36]
["binance-futures","BNBUSDT",1723248103424,17.62,508.73,508.72,14.05]
["binance-futures","BNBUSDT",1723248103433,18.77,508.73,508.72,14.05]
["binance-futures","BNBUSDT",1723248103542,18.86,508.73,508.72,14.05]
["binance-futures","BNBUSDT",1723248103565,15.88,508.73,508.72,14.04]
["binance-futures","BNBUSDT",1723248103820,15.88,508.73,508.72,16.17]
["binance-futures","BNBUSDT",1723248103880,18.86,508.73,508.72,14.04]
["binance-futures","BNBUSDT",1723248104157,13.91,508.73,508.72,14.04]
["binance-futures","BNBUSDT",1723248104271,4.0,508.73,508.72,16.17]
["binance-futures","BNBUSDT",1723248104331,2.16,508.73,508.72,16.17]
["binance-futures","BNBUSDT",1723248104386,2.16,508.73,508.72,17.22]
["binance-futures","BNBUSDT",1723248104475,5.03,508.73,508.72,17.22]
["binance-futures","BNBUSDT",1723248104545,5.07,508.73,508.72,17.22]
["binance-futures","BNBUSDT",1723248104645,5.0,508.73,508.72,17.22]
["binance-futures","BNBUSDT",1723248104769,2.99,508.79,508.78,29.29]
["binance-futures","BNBUSDT",1723248104821,0.12,508.79,508.78,48.75]
["binance-futures","BNBUSDT",1723248104872,0.12,508.79,508.78,49.89]
["binance-futures","BNBUSDT",1723248104921,13.77,508.79,508.78,37.57]
["binance-futures","BNBUSDT",1723248104976,13.53,508.79,508.78,37.57]
["binance-futures","BNBUSDT",1723248105080,13.53,508.79,508.78,37.34]
["binance-futures","BNBUSDT",1723248105132,24.72,508.79,508.78,24.69]
["binance-futures","BNBUSDT",1723248105244,24.72,508.79,508.78,11.6]
["binance-futures","BNBUSDT",1723248105292,24.74,508.79,508.78,11.6]
["binance-futures","BNBUSDT",1723248105409,20.73,508.79,508.78,11.6]
["binance-futures","BNBUSDT",1723248105463,20.73,508.79,508.78,11.59]
["binance-futures","BNBUSDT",1723248105523,24.74,508.79,508.78,11.59]
["binance-futures","BNBUSDT",1723248105575,28.14,508.79,508.78,11.42]
["binance-futures","BNBUSDT",1723248105719,29.53,508.79,508.78,11.42]
["binance-futures","BNBUSDT",1723248105760,29.7,508.79,508.78,11.42]
["binance-futures","BNBUSDT",1723248105888,29.9,508.79,508.78,11.42]
["binance-futures","BNBUSDT",1723248106308,29.9,508.79,508.78,11.46]
["binance-futures","BNBUSDT",1723248106355,29.9,508.79,508.78,11.25]
["binance-futures","BNBUSDT",1723248106514,10.98,508.78,508.77,0.12]
["binance-futures","BNBUSDT",1723248106565,65.63,508.76,508.75,0.11]
["binance-futures","BNBUSDT",1723248106613,80.12,508.76,508.75,0.11]
["binance-futures","BNBUSDT",1723248106663,80.14,508.76,508.75,0.11]
["binance-futures","BNBUSDT",1723248106686,80.18,508.76,508.75,0.11]
["binance-futures","BNBUSDT",1723248106928,92.35,508.76,508.75,0.11]
["binance-futures","BNBUSDT",1723248107083,92.37,508.76,508.75,0.11]
["binance-futures","BNBUSDT",1723248107127,80.2,508.76,508.75,0.11]
["binance-futures","BNBUSDT",1723248107182,80.28,508.76,508.75,0.1]
["binance-futures","BNBUSDT",1723248107224,92.45,508.76,508.75,0.1]
["binance-futures","BNBUSDT",1723248107355,92.49,508.76,508.75,0.1]
["binance-futures","BNBUSDT",1723248107427,80.32,508.76,508.75,0.1]
["binance-futures","BNBUSDT",1723248107558,92.49,508.76,508.75,0.1]
["binance-futures","BNBUSDT",1723248107728,80.32,508.76,508.75,0.1]
["binance-futures","BNBUSDT",1723248107836,92.49,508.76,508.75,0.1]
["binance-futures","BNBUSDT",1723248108032,80.32,508.76,508.75,0.1]
["binance-futures","BNBUSDT",1723248108142,92.49,508.76,508.75,0.1]
["binance-futures","BNBUSDT",1723248108200,92.51,508.76,508.75,0.53]
["binance-futures","BNBUSDT",1723248108250,92.51,508.76,508.75,0.55]
["binance-futures","BNBUSDT",1723248108307,72.33,508.76,508.75,0.59]
["binance-futures","BNBUSDT",1723248108369,35.11,508.76,508.75,12.16]
["binance-futures","BNBUSDT",1723248108425,35.11,508.76,508.75,0.59]
["binance-futures","BNBUSDT",1723248108481,55.2,508.76,508.75,0.61]
["binance-futures","BNBUSDT",1723248108626,55.16,508.76,508.75,0.61]
["binance-futures","BNBUSDT",1723248108650,42.99,508.76,508.75,0.63]
["binance-futures","BNBUSDT",1723248108742,54.78,508.76,508.75,0.71]
["binance-futures","BNBUSDT",1723248109349,42.99,508.76,508.75,0.71]
["binance-futures","BNBUSDT",1723248109493,55.16,508.76,508.75,0.71]
["binance-futures","BNBUSDT",1723248109556,55.16,508.76,508.75,0.73]
["binance-futures","BNBUSDT",1723248109653,35.07,508.76,508.75,13.29]
["binance-futures","BNBUSDT",1723248109759,44.16,508.76,508.75,0.71]
["binance-futures","BNBUSDT",1723248109831,52.13,508.76,508.75,0.71]
["binance-futures","BNBUSDT",1723248109976,39.96,508.76,508.75,0.71]
["binance-futures","BNBUSDT",1723248110058,52.13,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248110178,52.22,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248110258,40.05,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248110297,32.08,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248110363,52.08,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248110389,52.12,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248110500,52.89,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248110564,40.72,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248110712,50.88,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248110913,39.42,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248110948,40.42,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248111000,52.21,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248111073,57.61,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248111195,57.63,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248111340,57.63,508.76,508.75,0.82]
["binance-futures","BNBUSDT",1723248111378,57.61,508.76,508.75,0.82]
["binance-futures","BNBUSDT",1723248111493,34.54,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248111530,46.61,508.76,508.75,0.83]
["binance-futures","BNBUSDT",1723248111601,46.61,508.76,508.75,0.86]
["binance-futures","BNBUSDT",1723248111639,46.73,508.76,508.75,0.64]
["binance-futures","BNBUSDT",1723248111781,46.73,508.76,508.75,0.65]
["binance-futures","BNBUSDT",1723248111906,51.57,508.76,508.75,0.65]
["binance-futures","BNBUSDT",1723248112076,51.57,508.76,508.75,0.79]
["binance-futures","BNBUSDT",1723248112241,51.38,508.76,508.75,0.8]
["binance-futures","BNBUSDT",1723248112294,51.58,508.76,508.75,0.8]
["binance-futures","BNBUSDT",1723248112422,51.57,508.76,508.75,0.8]
["binance-futures","BNBUSDT",1723248112617,51.57,508.76,508.75,0.82]
["binance-futures","BNBUSDT",1723248112723,52.57,508.76,508.75,0.84]
["binance-futures","BNBUSDT",1723248112775,52.57,508.76,508.75,0.83]
["binance-futures","BNBUSDT",1723248112832,52.57,508.76,508.75,1.22]
["binance-futures","BNBUSDT",1723248112887,52.57,508.76,508.75,1.26]
["binance-futures","BNBUSDT",1723248113099,51.74,508.76,508.75,1.26]
["binance-futures","BNBUSDT",1723248113209,51.74,508.76,508.75,1.18]
["binance-futures","BNBUSDT",1723248113258,51.75,508.76,508.75,1.25]
["binance-futures","BNBUSDT",1723248113317,50.75,508.76,508.75,1.25]
["binance-futures","BNBUSDT",1723248113367,50.77,508.76,508.75,1.25]
["binance-futures","BNBUSDT",1723248113406,50.77,508.76,508.75,1.26]
["binance-futures","BNBUSDT",1723248113529,50.79,508.76,508.75,1.73]
["binance-futures","BNBUSDT",1723248113638,50.79,508.76,508.75,1.74]
["binance-futures","BNBUSDT",1723248113654,50.79,508.76,508.75,1.77]
["binance-futures","BNBUSDT",1723248113732,50.79,508.76,508.75,1.87]
["binance-futures","BNBUSDT",1723248113833,50.79,508.76,508.75,1.06]
["binance-futures","BNBUSDT",1723248114006,51.78,508.76,508.75,1.06]
["binance-futures","BNBUSDT",1723248114061,50.97,508.76,508.75,1.06]
["binance-futures","BNBUSDT",1723248114163,50.97,508.76,508.75,1.08]
["binance-futures","BNBUSDT",1723248114201,50.84,508.76,508.75,1.16]
["binance-futures","BNBUSDT",1723248114315,50.84,508.76,508.75,1.19]
["binance-futures","BNBUSDT",1723248114629,51.07,508.76,508.75,1.19]
["binance-futures","BNBUSDT",1723248114682,51.09,508.76,508.75,1.19]
["binance-futures","BNBUSDT",1723248114758,56.29,508.76,508.75,1.19]
["binance-futures","BNBUSDT",1723248114918,57.88,508.75,508.74,0.12]
["binance-futures","BNBUSDT",1723248114967,57.92,508.75,508.74,0.11]
["binance-futures","BNBUSDT",1723248115019,57.96,508.75,508.74,0.11]
["binance-futures","BNBUSDT",1723248115076,58.01,508.75,508.74,0.11]
["binance-futures","BNBUSDT",1723248115082,58.03,508.75,508.74,0.11]
["binance-futures","BNBUSDT",1723248115179,58.05,508.75,508.74,0.11]
["binance-futures","BNBUSDT",1723248115229,58.15,508.75,508.74,0.11]
["binance-futures","BNBUSDT",1723248115343,45.46,508.75,508.74,2.88]
["binance-futures","BNBUSDT",1723248115387,32.04,508.75,508.74,2.92]
["binance-futures","BNBUSDT",1723248115545,32.12,508.75,508.74,2.92]
["binance-futures","BNBUSDT",1723248116093,17.35,508.75,508.74,12.93]
["binance-futures","BNBUSDT",1723248116141,14.33,508.75,508.74,12.89]
["binance-futures","BNBUSDT",1723248116236,9.55,508.75,508.74,12.93]
["binance-futures","BNBUSDT",1723248116321,7.76,508.75,508.74,12.93]
["binance-futures","BNBUSDT",1723248116423,7.8,508.75,508.74,12.93]
["binance-futures","BNBUSDT",1723248116509,7.95,508.75,508.74,12.93]
["binance-futures","BNBUSDT",1723248116869,8.07,508.75,508.74,13.75]
["binance-futures","BNBUSDT",1723248116925,8.0,508.75,508.74,13.77]
["binance-futures","BNBUSDT",1723248117045,8.0,508.75,508.74,13.54]
["binance-futures","BNBUSDT",1723248117194,8.07,508.75,508.74,13.54]
["binance-futures","BNBUSDT",1723248117207,8.05,508.75,508.74,13.56]
["binance-futures","BNBUSDT",1723248117291,7.64,508.75,508.74,13.56]
["binance-futures","BNBUSDT",1723248117360,0.93,508.75,508.74,19.63]
["binance-futures","BNBUSDT",1723248117462,0.95,508.75,508.74,19.63]
["binance-futures","BNBUSDT",1723248117807,0.95,508.75,508.74,13.54]
["binance-futures","BNBUSDT",1723248117904,0.95,508.75,508.74,14.96]
["binance-futures","BNBUSDT",1723248117951,0.93,508.75,508.74,14.96]
["binance-futures","BNBUSDT",1723248118061,0.93,508.75,508.74,15.75]
["binance-futures","BNBUSDT",1723248118100,0.9,508.75,508.74,15.75]
["binance-futures","BNBUSDT",1723248118333,0.9,508.75,508.74,15.76]
["binance-futures","BNBUSDT",1723248118394,14.39,508.75,508.74,12.58]
["binance-futures","BNBUSDT",1723248118457,14.41,508.75,508.74,12.58]
["binance-futures","BNBUSDT",1723248118508,14.45,508.75,508.74,12.58]
["binance-futures","BNBUSDT",1723248118519,18.59,508.75,508.74,12.58]
["binance-futures","BNBUSDT",1723248118983,18.57,508.75,508.74,11.17]
["binance-futures","BNBUSDT",1723248119131,14.43,508.75,508.74,11.96]
["binance-futures","BNBUSDT",1723248119165,17.6,508.75,508.74,11.96]
["binance-futures","BNBUSDT",1723248119493,17.62,508.75,508.74,11.96]
["binance-futures","BNBUSDT",1723248119565,17.64,508.75,508.74,11.95]
["binance-futures","BNBUSDT",1723248119585,17.64,508.75,508.74,11.96]
["binance-futures","BNBUSDT",1723248119669,17.64,508.75,508.74,11.16]
["binance-futures","BNBUSDT",1723248119753,17.59,508.75,508.74,11.16]
["binance-futures","BNBUSDT",1723248119954,18.59,508.75,508.74,1.7]
["binance-futures","BNBUSDT",1723248120009,23.47,508.75,508.74,1.7]
["binance-futures","BNBUSDT",1723248120061,23.47,508.75,508.74,14.06]
["binance-futures","BNBUSDT",1723248120109,16.88,508.75,508.74,17.24]
["binance-futures","BNBUSDT",1723248120186,16.88,508.75,508.74,15.11]
["binance-futures","BNBUSDT",1723248120241,16.83,508.75,508.74,15.11]
["binance-futures","BNBUSDT",1723248120291,16.91,508.75,508.74,9.17]
["binance-futures","BNBUSDT",1723248120312,16.91,508.75,508.74,12.89]
["binance-futures","BNBUSDT",1723248120400,16.95,508.75,508.74,11.88]
["binance-futures","BNBUSDT",1723248120472,17.57,508.75,508.74,11.88]
["binance-futures","BNBUSDT",1723248120537,17.55,508.75,508.74,11.88]
["binance-futures","BNBUSDT",1723248120564,17.53,508.75,508.74,11.88]
["binance-futures","BNBUSDT",1723248120733,17.51,508.75,508.74,11.9]
["binance-futures","BNBUSDT",1723248121001,18.49,508.75,508.74,1.72]
["binance-futures","BNBUSDT",1723248121062,26.99,508.75,508.74,1.72]
["binance-futures","BNBUSDT",1723248121146,27.08,508.75,508.74,1.72]
["binance-futures","BNBUSDT",1723248121307,23.58,508.75,508.74,2.71]
["binance-futures","BNBUSDT",1723248121343,35.75,508.75,508.74,1.66]
["binance-futures","BNBUSDT",1723248121401,35.77,508.75,508.74,1.66]
["binance-futures","BNBUSDT",1723248121443,35.77,508.75,508.74,1.56]
["binance-futures","BNBUSDT",1723248121523,23.62,508.75,508.74,1.42]
["binance-futures","BNBUSDT",1723248121540,23.6,508.75,508.74,1.38]
["binance-futures","BNBUSDT",1723248121630,35.41,508.75,508.74,1.38]
["binance-futures","BNBUSDT",1723248121675,34.81,508.75,508.74,1.38]
["binance-futures","BNBUSDT",1723248121814,37.68,508.75,508.74,1.38]
["binance-futures","BNBUSDT",1723248121982,38.28,508.75,508.74,1.22]
["binance-futures","BNBUSDT",1723248122008,38.26,508.75,508.74,1.22]
["binance-futures","BNBUSDT",1723248122094,38.26,508.75,508.74,1.18]
["binance-futures","BNBUSDT",1723248122141,26.47,508.75,508.74,1.18]
["binance-futures","BNBUSDT",1723248122261,38.57,508.75,508.74,1.78]
["binance-futures","BNBUSDT",1723248122385,38.57,508.75,508.74,1.71]
["binance-futures","BNBUSDT",1723248122439,26.4,508.75,508.74,1.7]
["binance-futures","BNBUSDT",1723248122538,30.33,508.75,508.74,1.71]
["binance-futures","BNBUSDT",1723248122559,38.08,508.75,508.74,1.71]
["binance-futures","BNBUSDT",1723248122638,38.12,508.75,508.74,1.7]
["binance-futures","BNBUSDT",1723248122704,38.12,508.75,508.74,1.71]
["binance-futures","BNBUSDT",1723248122968,38.12,508.75,508.74,1.49]
["binance-futures","BNBUSDT",1723248123025,38.1,508.75,508.74,1.49]
["binance-futures","BNBUSDT",1723248123070,38.11,508.75,508.74,1.73]
["binance-futures","BNBUSDT",1723248123208,37.51,508.75,508.74,1.73]
["binance-futures","BNBUSDT",1723248123274,37.52,508.75,508.74,1.76]
["binance-futures","BNBUSDT",1723248123358,37.69,508.75,508.74,1.75]
["binance-futures","BNBUSDT",1723248123410,38.04,508.75,508.74,1.76]
["binance-futures","BNBUSDT",1723248123474,38.63,508.75,508.74,1.76]
["binance-futures","BNBUSDT",1723248123507,38.65,508.75,508.74,1.76]
["binance-futures","BNBUSDT",1723248123878,31.75,508.75,508.74,29.69]
["binance-futures","BNBUSDT",1723248123923,29.26,508.75,508.74,29.69]
["binance-futures","BNBUSDT",1723248123978,34.09,508.75,508.74,4.74]
["binance-futures","BNBUSDT",1723248124034,34.07,508.75,508.74,4.75]
["binance-futures","BNBUSDT",1723248124049,34.07,508.75,508.74,4.79]
["binance-futures","BNBUSDT",1723248124170,34.08,508.75,508.74,4.78]
["binance-futures","BNBUSDT",1723248124281,34.08,508.75,508.74,10.03]
["binance-futures","BNBUSDT",1723248124403,34.06,508.75,508.74,10.48]
["binance-futures","BNBUSDT",1723248124423,34.07,508.75,508.74,10.49]
["binance-futures","BNBUSDT",1723248124728,33.47,508.75,508.74,10.49]
["binance-futures","BNBUSDT",1723248124820,33.47,508.75,508.74,9.44]
["binance-futures","BNBUSDT",1723248124912,33.47,508.75,508.74,8.63]
["binance-futures","BNBUSDT",1723248124984,34.04,508.75,508.74,8.63]
["binance-futures","BNBUSDT",1723248125113,33.23,508.75,508.74,8.75]
["binance-futures","BNBUSDT",1723248125184,33.23,508.75,508.74,8.77]
["binance-futures","BNBUSDT",1723248125259,33.12,508.75,508.74,8.77]
["binance-futures","BNBUSDT",1723248125493,29.12,508.75,508.74,2.13]
["binance-futures","BNBUSDT",1723248125539,50.72,508.74,508.73,0.13]
["binance-futures","BNBUSDT",1723248125593,50.74,508.74,508.73,0.17]
["binance-futures","BNBUSDT",1723248125643,50.97,508.74,508.73,0.17]
["binance-futures","BNBUSDT",1723248125696,56.07,508.74,508.73,0.17]
["binance-futures","BNBUSDT",1723248125804,22.52,508.7,508.69,0.17]
["binance-futures","BNBUSDT",1723248125865,27.96,508.7,508.69,0.17]
["binance-futures","BNBUSDT",1723248125919,28.56,508.7,508.69,0.17]
["binance-futures","BNBUSDT",1723248125972,29.01,508.7,508.69,0.84]
["binance-futures","BNBUSDT",1723248126013,28.2,508.7,508.69,0.8]
["binance-futures","BNBUSDT",1723248126067,16.09,508.7,508.69,0.17]
["binance-futures","BNBUSDT",1723248126131,50.61,508.69,508.67,0.12]
["binance-futures","BNBUSDT",1723248126183,50.71,508.69,508.68,0.57]
["binance-futures","BNBUSDT",1723248126226,50.75,508.69,508.68,0.57]
["binance-futures","BNBUSDT",1723248126285,50.81,508.69,508.68,0.57]
["binance-futures","BNBUSDT",1723248126327,45.41,508.69,508.68,0.59]
["binance-futures","BNBUSDT",1723248126435,45.87,508.69,508.68,0.64]
["binance-futures","BNBUSDT",1723248126601,39.34,508.69,508.68,0.64]
["binance-futures","BNBUSDT",1723248126851,39.34,508.69,508.68,0.55]
["binance-futures","BNBUSDT",1723248126920,39.34,508.69,508.68,8.52]
["binance-futures","BNBUSDT",1723248126977,31.93,508.69,508.68,9.34]
["binance-futures","BNBUSDT",1723248127033,29.52,508.69,508.68,9.31]
["binance-futures","BNBUSDT",1723248127075,29.52,508.69,508.68,9.35]
["binance-futures","BNBUSDT",1723248127120,30.32,508.69,508.68,9.34]
["binance-futures","BNBUSDT",1723248127195,25.12,508.69,508.68,9.35]
["binance-futures","BNBUSDT",1723248127371,23.61,508.69,508.68,9.35]
["binance-futures","BNBUSDT",1723248127413,24.29,508.69,508.68,9.31]
["binance-futures","BNBUSDT",1723248127541,23.53,508.69,508.68,13.26]
["binance-futures","BNBUSDT",1723248127700,24.32,508.69,508.68,9.31]
["binance-futures","BNBUSDT",1723248127810,24.56,508.69,508.68,10.35]
["binance-futures","BNBUSDT",1723248128101,24.57,508.69,508.68,10.35]
["binance-futures","BNBUSDT",1723248128249,24.57,508.69,508.68,9.31]
["binance-futures","BNBUSDT",1723248128307,24.63,508.69,508.68,9.31]
["binance-futures","BNBUSDT",1723248128560,24.63,508.69,508.68,1.34]
["binance-futures","BNBUSDT",1723248128603,24.18,508.69,508.68,1.34]
["binance-futures","BNBUSDT",1723248128656,24.19,508.69,508.68,2.8]
["binance-futures","BNBUSDT",1723248128850,0.82,508.67,508.66,0.24]
["binance-futures","BNBUSDT",1723248128901,50.35,508.65,508.64,1.72]
["binance-futures","BNBUSDT",1723248128952,55.41,508.65,508.64,1.09]
["binance-futures","BNBUSDT",1723248129003,49.37,508.65,508.64,1.09]
["binance-futures","BNBUSDT",1723248129054,44.27,508.65,508.64,0.75]
["binance-futures","BNBUSDT",1723248129108,43.6,508.65,508.64,1.56]
["binance-futures","BNBUSDT",1723248129160,43.72,508.65,508.64,1.56]
["binance-futures","BNBUSDT",1723248129205,37.78,508.65,508.64,1.57]
["binance-futures","BNBUSDT",1723248129262,37.84,508.65,508.64,2.23]
["binance-futures","BNBUSDT",1723248129301,37.9,508.65,508.64,2.23]
["binance-futures","BNBUSDT",1723248129366,44.31,508.65,508.64,0.78]
["binance-futures","BNBUSDT",1723248129466,44.35,508.65,508.64,0.78]
["binance-futures","BNBUSDT",1723248129893,46.34,508.65,508.64,0.78]
["binance-futures","BNBUSDT",1723248129938,46.7,508.65,508.64,0.78]
["binance-futures","BNBUSDT",1723248130119,46.72,508.65,508.64,0.76]
["binance-futures","BNBUSDT",1723248130166,46.92,508.65,508.64,0.76]
["binance-futures","BNBUSDT",1723248130217,46.93,508.65,508.64,0.76]
["binance-futures","BNBUSDT",1723248130379,63.44,508.64,508.63,2.53]
["binance-futures","BNBUSDT",1723248130433,63.44,508.64,508.63,2.55]
["binance-futures","BNBUSDT",1723248130473,58.92,508.64,508.63,2.57]
["binance-futures","BNBUSDT",1723248130538,26.57,508.64,508.63,16.28]
["binance-futures","BNBUSDT",1723248130572,26.6,508.64,508.63,16.28]
["binance-futures","BNBUSDT",1723248130642,27.53,508.64,508.63,16.28]
["binance-futures","BNBUSDT",1723248130675,27.71,508.64,508.63,16.29]
["binance-futures","BNBUSDT",1723248130734,27.73,508.64,508.63,16.49]
["binance-futures","BNBUSDT",1723248130804,27.85,508.64,508.63,16.49]
["binance-futures","BNBUSDT",1723248130903,18.63,508.64,508.63,21.47]
["binance-futures","BNBUSDT",1723248130951,18.63,508.64,508.63,21.56]
["binance-futures","BNBUSDT",1723248131009,18.75,508.64,508.63,18.34]
["binance-futures","BNBUSDT",1723248131114,19.54,508.64,508.63,8.24]
["binance-futures","BNBUSDT",1723248131146,19.61,508.64,508.63,8.24]
["binance-futures","BNBUSDT",1723248131259,21.89,508.64,508.63,8.24]
["binance-futures","BNBUSDT",1723248131328,21.9,508.64,508.63,8.44]
["binance-futures","BNBUSDT",1723248131440,22.73,508.64,508.63,8.44]
["binance-futures","BNBUSDT",1723248131493,21.75,508.64,508.63,8.44]
["binance-futures","BNBUSDT",1723248131916,22.39,508.64,508.63,7.63]
["binance-futures","BNBUSDT",1723248131983,21.58,508.64,508.63,7.68]
["binance-futures","BNBUSDT",1723248131993,21.58,508.64,508.63,7.47]
["binance-futures","BNBUSDT",1723248132150,19.28,508.64,508.63,7.52]
["binance-futures","BNBUSDT",1723248132243,19.29,508.64,508.63,7.52]
["binance-futures","BNBUSDT",1723248132495,19.28,508.64,508.63,7.52]
["binance-futures","BNBUSDT",1723248132545,26.69,508.64,508.63,7.52]
["binance-futures","BNBUSDT",1723248132599,26.73,508.64,508.63,7.52]
["binance-futures","BNBUSDT",1723248132627,26.73,508.64,508.63,6.71]
["binance-futures","BNBUSDT",1723248132848,22.16,508.64,508.63,6.71]
["binance-futures","BNBUSDT",1723248132910,22.19,508.64,508.63,6.71]
["binance-futures","BNBUSDT",1723248133120,21.55,508.64,508.63,6.71]
["binance-futures","BNBUSDT",1723248133164,21.57,508.64,508.63,6.71]
["binance-futures","BNBUSDT",1723248133235,19.78,508.64,508.63,12.16]
["binance-futures","BNBUSDT",1723248133276,19.78,508.64,508.63,10.03]
["binance-futures","BNBUSDT",1723248133343,19.97,508.64,508.63,12.16]
["binance-futures","BNBUSDT",1723248133423,21.4,508.64,508.63,9.01]
["binance-futures","BNBUSDT",1723248133584,22.39,508.64,508.63,7.94]
["binance-futures","BNBUSDT",1723248133618,22.4,508.64,508.63,7.2]
["binance-futures","BNBUSDT",1723248133739,25.53,508.64,508.63,8.25]
["binance-futures","BNBUSDT",1723248133786,25.54,508.64,508.63,7.2]
["binance-futures","BNBUSDT",1723248133813,25.54,508.64,508.63,7.58]
["binance-futures","BNBUSDT",1723248134050,25.65,508.64,508.63,7.59]
["binance-futures","BNBUSDT",1723248134109,25.63,508.64,508.63,6.39]
["binance-futures","BNBUSDT",1723248134201,25.63,508.64,508.63,6.38]
["binance-futures","BNBUSDT",1723248134377,21.49,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248134531,22.49,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248134623,21.85,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248134704,21.96,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248134786,27.45,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248134914,26.46,508.64,508.63,1.81]
["binance-futures","BNBUSDT",1723248134967,21.6,508.64,508.63,1.82]
["binance-futures","BNBUSDT",1723248135028,21.6,508.64,508.63,1.11]
["binance-futures","BNBUSDT",1723248135069,21.6,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248135180,21.52,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248135213,21.63,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248135301,22.62,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248135507,22.65,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248135730,22.65,508.64,508.63,1.82]
["binance-futures","BNBUSDT",1723248135778,22.65,508.64,508.63,1.81]
["binance-futures","BNBUSDT",1723248135939,27.54,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248136138,26.9,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248136207,26.89,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248136353,27.07,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248136438,27.7,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248136522,27.9,508.64,508.63,1.15]
["binance-futures","BNBUSDT",1723248136586,27.9,508.64,508.63,1.04]
["binance-futures","BNBUSDT",1723248136789,53.46,508.62,508.61,1.43]
["binance-futures","BNBUSDT",1723248136838,60.29,508.62,508.61,0.32]
["binance-futures","BNBUSDT",1723248136894,60.88,508.6,508.59,0.13]
["binance-futures","BNBUSDT",1723248136994,60.99,508.6,508.59,0.17]
["binance-futures","BNBUSDT",1723248137049,61.47,508.6,508.59,0.17]
["binance-futures","BNBUSDT",1723248137101,50.9,508.59,508.58,0.11]
["binance-futures","BNBUSDT",1723248137143,50.93,508.59,508.58,0.11]
["binance-futures","BNBUSDT",1723248137206,50.97,508.59,508.58,0.22]
["binance-futures","BNBUSDT",1723248137258,51.35,508.59,508.58,0.22]
["binance-futures","BNBUSDT",1723248137311,51.43,508.59,508.58,0.22]
["binance-futures","BNBUSDT",1723248137365,48.75,508.58,508.57,0.12]
["binance-futures","BNBUSDT",1723248137393,53.63,508.58,508.57,0.12]
["binance-futures","BNBUSDT",1723248137460,53.45,508.58,508.57,0.12]
["binance-futures","BNBUSDT",1723248137519,53.58,508.58,508.57,0.23]
["binance-futures","BNBUSDT",1723248137566,54.86,508.58,508.57,0.23]
["binance-futures","BNBUSDT",1723248137621,56.71,508.58,508.57,0.27]
["binance-futures","BNBUSDT",1723248137673,57.74,508.58,508.57,0.28]
["binance-futures","BNBUSDT",1723248137716,58.12,508.58,508.57,0.28]
["binance-futures","BNBUSDT",1723248137780,58.25,508.58,508.57,0.27]
["binance-futures","BNBUSDT",1723248137837,58.31,508.58,508.57,0.27]
["binance-futures","BNBUSDT",1723248137891,57.44,508.58,508.57,0.28]
["binance-futures","BNBUSDT",1723248137944,27.99,508.52,508.51,1.96]
["binance-futures","BNBUSDT",1723248137996,53.28,508.52,508.51,1.96]
["binance-futures","BNBUSDT",1723248138048,6.4,508.45,508.44,4.28]
["binance-futures","BNBUSDT",1723248138099,5.38,508.45,508.44,24.01]
["binance-futures","BNBUSDT",1723248138151,0.55,508.45,508.44,26.97]
["binance-futures","BNBUSDT",1723248138200,0.67,508.45,508.44,26.99]
["binance-futures","BNBUSDT",1723248138250,2.79,508.45,508.44,26.99]
["binance-futures","BNBUSDT",1723248138303,2.93,508.45,508.44,26.99]
["binance-futures","BNBUSDT",1723248138356,3.14,508.45,508.44,26.99]
["binance-futures","BNBUSDT",1723248138407,24.74,508.45,508.44,27.05]
["binance-futures","BNBUSDT",1723248138453,25.55,508.45,508.44,20.25]
["binance-futures","BNBUSDT",1723248138508,24.74,508.45,508.44,19.2]
["binance-futures","BNBUSDT",1723248138564,25.06,508.45,508.44,19.2]
["binance-futures","BNBUSDT",1723248138607,19.57,508.45,508.44,19.2]
["binance-futures","BNBUSDT",1723248138719,18.52,508.45,508.44,21.32]
["binance-futures","BNBUSDT",1723248138813,21.35,508.45,508.44,21.33]
["binance-futures","BNBUSDT",1723248138906,21.46,508.45,508.44,21.33]
["binance-futures","BNBUSDT",1723248138981,21.48,508.45,508.44,21.44]
["binance-futures","BNBUSDT",1723248139025,21.24,508.45,508.44,18.52]
["binance-futures","BNBUSDT",1723248139088,15.82,508.45,508.44,22.49]
["binance-futures","BNBUSDT",1723248139134,15.03,508.45,508.44,22.49]
["binance-futures","BNBUSDT",1723248139227,15.03,508.45,508.44,19.33]
["binance-futures","BNBUSDT",1723248139300,14.02,508.45,508.44,19.33]
["binance-futures","BNBUSDT",1723248139352,13.94,508.45,508.44,19.33]
["binance-futures","BNBUSDT",1723248139411,16.85,508.45,508.44,19.28]
["binance-futures","BNBUSDT",1723248139470,5.45,508.45,508.44,22.46]
["binance-futures","BNBUSDT",1723248139607,4.42,508.45,508.44,22.46]
["binance-futures","BNBUSDT",1723248139735,3.63,508.45,508.44,22.44]
["binance-futures","BNBUSDT",1723248139774,3.89,508.45,508.44,22.35]
["binance-futures","BNBUSDT",1723248139850,3.87,508.45,508.44,22.75]
["binance-futures","BNBUSDT",1723248139910,2.88,508.45,508.44,22.75]
["binance-futures","BNBUSDT",1723248140026,5.71,508.45,508.44,22.75]
["binance-futures","BNBUSDT",1723248140215,4.7,508.45,508.44,22.77]
["binance-futures","BNBUSDT",1723248140322,3.89,508.45,508.44,22.96]
["binance-futures","BNBUSDT",1723248140335,3.91,508.45,508.44,22.96]
["binance-futures","BNBUSDT",1723248140429,6.54,508.45,508.44,22.97]
["binance-futures","BNBUSDT",1723248140455,6.56,508.45,508.44,22.95]
["binance-futures","BNBUSDT",1723248140543,5.55,508.45,508.44,22.95]
["binance-futures","BNBUSDT",1723248140581,5.55,508.45,508.44,23.06]
["binance-futures","BNBUSDT",1723248140651,7.7,508.45,508.44,23.06]
["binance-futures","BNBUSDT",1723248140733,7.7,508.45,508.44,23.24]
["binance-futures","BNBUSDT",1723248140865,6.69,508.45,508.44,23.24]
["binance-futures","BNBUSDT",1723248140917,4.87,508.45,508.44,23.24]
["binance-futures","BNBUSDT",1723248140970,6.56,508.45,508.44,23.35]
["binance-futures","BNBUSDT",1723248141024,6.56,508.45,508.44,18.88]
["binance-futures","BNBUSDT",1723248141102,6.12,508.45,508.44,18.88]
["binance-futures","BNBUSDT",1723248141141,5.44,508.45,508.44,20.04]
["binance-futures","BNBUSDT",1723248141248,12.26,508.45,508.44,20.06]
["binance-futures","BNBUSDT",1723248141292,12.23,508.45,508.44,20.11]
["binance-futures","BNBUSDT",1723248141353,12.63,508.45,508.44,19.06]
["binance-futures","BNBUSDT",1723248141398,19.42,508.45,508.44,19.08]
["binance-futures","BNBUSDT",1723248141436,18.39,508.45,508.44,19.08]
["binance-futures","BNBUSDT",1723248141506,14.75,508.45,508.44,19.2]
["binance-futures","BNBUSDT",1723248141537,11.76,508.45,508.44,19.2]
["binance-futures","BNBUSDT",1723248141640,15.28,508.45,508.44,12.82]
["binance-futures","BNBUSDT",1723248141681,14.35,508.45,508.44,12.82]
["binance-futures","BNBUSDT",1723248141758,12.55,508.45,508.44,12.8]
["binance-futures","BNBUSDT",1723248141841,15.38,508.45,508.44,12.8]
["binance-futures","BNBUSDT",1723248142042,14.37,508.45,508.44,12.8]
["binance-futures","BNBUSDT",1723248142161,12.9,508.45,508.44,12.8]
["binance-futures","BNBUSDT",1723248142239,12.9,508.45,508.44,12.82]
["binance-futures","BNBUSDT",1723248142341,17.7,508.45,508.44,14.22]
["binance-futures","BNBUSDT",1723248142392,17.58,508.45,508.44,14.84]
["binance-futures","BNBUSDT",1723248142448,13.16,508.45,508.44,14.87]
["binance-futures","BNBUSDT",1723248142500,13.82,508.45,508.44,14.86]
["binance-futures","BNBUSDT",1723248142667,10.49,508.45,508.44,14.87]
["binance-futures","BNBUSDT",1723248142753,10.6,508.45,508.44,14.85]
["binance-futures","BNBUSDT",1723248142816,13.68,508.45,508.44,3.28]
["binance-futures","BNBUSDT",1723248142989,12.63,508.45,508.44,2.15]
["binance-futures","BNBUSDT",1723248143038,15.07,508.45,508.44,2.15]
["binance-futures","BNBUSDT",1723248143097,20.93,508.43,508.42,11.74]
["binance-futures","BNBUSDT",1723248143149,21.29,508.43,508.42,11.74]
["binance-futures","BNBUSDT",1723248143199,21.33,508.43,508.42,11.79]
["binance-futures","BNBUSDT",1723248143255,21.73,508.43,508.42,11.81]
["binance-futures","BNBUSDT",1723248143280,25.1,508.43,508.42,11.81]
["binance-futures","BNBUSDT",1723248143357,26.17,508.43,508.42,11.81]
["binance-futures","BNBUSDT",1723248143441,15.7,508.43,508.42,14.04]
["binance-futures","BNBUSDT",1723248143491,8.6,508.43,508.42,16.17]
["binance-futures","BNBUSDT",1723248143545,8.15,508.43,508.42,16.18]
["binance-futures","BNBUSDT",1723248143579,15.47,508.43,508.42,13.0]
["binance-futures","BNBUSDT",1723248143633,17.32,508.43,508.42,13.0]
["binance-futures","BNBUSDT",1723248143708,20.94,508.43,508.42,12.21]
["binance-futures","BNBUSDT",1723248143761,20.96,508.43,508.42,12.19]
["binance-futures","BNBUSDT",1723248143894,19.89,508.43,508.42,12.19]
["binance-futures","BNBUSDT",1723248143969,19.91,508.43,508.42,11.98]
["binance-futures","BNBUSDT",1723248144017,19.9,508.43,508.42,11.98]
["binance-futures","BNBUSDT",1723248144062,19.9,508.43,508.42,11.96]
["binance-futures","BNBUSDT",1723248144185,21.16,508.43,508.42,11.16]
["binance-futures","BNBUSDT",1723248144232,18.34,508.43,508.42,11.16]
["binance-futures","BNBUSDT",1723248144299,22.03,508.43,508.42,12.2]
["binance-futures","BNBUSDT",1723248144451,22.05,508.43,508.42,12.3]
["binance-futures","BNBUSDT",1723248144498,21.71,508.43,508.42,12.3]
["binance-futures","BNBUSDT",1723248144536,18.57,508.43,508.42,12.3]
["binance-futures","BNBUSDT",1723248144601,14.22,508.43,508.42,12.3]
["binance-futures","BNBUSDT",1723248144732,14.2,508.43,508.42,13.34]
["binance-futures","BNBUSDT",1723248144774,13.17,508.43,508.42,12.28]
["binance-futures","BNBUSDT",1723248144835,21.15,508.43,508.42,12.28]
["binance-futures","BNBUSDT",1723248144898,19.76,508.43,508.42,12.28]
["binance-futures","BNBUSDT",1723248145004,19.76,508.43,508.42,12.37]
["binance-futures","BNBUSDT",1723248145053,19.76,508.43,508.42,12.39]
["binance-futures","BNBUSDT",1723248145109,18.69,508.43,508.42,12.39]
["binance-futures","BNBUSDT",1723248145174,3.01,508.4,508.39,25.42]
["binance-futures","BNBUSDT",1723248145225,5.15,508.4,508.39,25.44]
["binance-futures","BNBUSDT",1723248145278,5.53,508.4,508.39,25.5]
["binance-futures","BNBUSDT",1723248145330,35.3,508.4,508.39,17.77]
["binance-futures","BNBUSDT",1723248145383,35.34,508.4,508.39,16.76]
["binance-futures","BNBUSDT",1723248145417,35.36,508.4,508.39,16.76]
["binance-futures","BNBUSDT",1723248145482,38.9,508.4,508.39,17.55]
["binance-futures","BNBUSDT",1723248145531,38.9,508.4,508.39,16.62]
["binance-futures","BNBUSDT",1723248145618,38.97,508.4,508.39,15.83]
["binance-futures","BNBUSDT",1723248145674,39.3,508.4,508.39,15.84]
["binance-futures","BNBUSDT",1723248145693,38.41,508.4,508.39,15.84]
["binance-futures","BNBUSDT",1723248145786,37.6,508.4,508.39,15.86]
["binance-futures","BNBUSDT",1723248145835,37.72,508.4,508.39,15.86]
["binance-futures","BNBUSDT",1723248145900,37.84,508.4,508.39,15.86]
["binance-futures","BNBUSDT",1723248146002,34.82,508.4,508.39,16.9]
["binance-futures","BNBUSDT",1723248146041,34.81,508.4,508.39,16.91]
["binance-futures","BNBUSDT",1723248146100,35.84,508.4,508.39,16.91]
["binance-futures","BNBUSDT",1723248146148,36.04,508.4,508.39,16.91]
["binance-futures","BNBUSDT",1723248146301,32.33,508.4,508.39,15.84]
["binance-futures","BNBUSDT",1723248146347,30.53,508.4,508.39,16.03]
["binance-futures","BNBUSDT",1723248146402,31.56,508.4,508.39,0.27]
["binance-futures","BNBUSDT",1723248146465,31.61,508.4,508.39,0.25]
["binance-futures","BNBUSDT",1723248146517,31.61,508.4,508.39,0.27]
["binance-futures","BNBUSDT",1723248146579,31.63,508.4,508.39,0.31]
["binance-futures","BNBUSDT",1723248146620,30.8,508.4,508.39,0.31]
["binance-futures","BNBUSDT",1723248146682,31.97,508.4,508.39,0.31]
["binance-futures","BNBUSDT",1723248146739,33.06,508.4,508.39,0.5]
["binance-futures","BNBUSDT",1723248146801,33.06,508.4,508.39,0.52]
["binance-futures","BNBUSDT",1723248146859,33.18,508.4,508.39,0.53]
["binance-futures","BNBUSDT",1723248146911,32.27,508.4,508.39,0.64]
["binance-futures","BNBUSDT",1723248146955,30.4,508.4,508.39,0.64]
["binance-futures","BNBUSDT",1723248147007,32.17,508.4,508.39,0.69]
["binance-futures","BNBUSDT",1723248147104,32.19,508.4,508.39,1.1]
["binance-futures","BNBUSDT",1723248147169,32.19,508.4,508.39,1.16]
["binance-futures","BNBUSDT",1723248147226,31.1,508.4,508.39,1.27]
["binance-futures","BNBUSDT",1723248147285,32.69,508.4,508.39,1.27]
["binance-futures","BNBUSDT",1723248147319,33.8,508.4,508.39,1.41]
["binance-futures","BNBUSDT",1723248147391,38.68,508.4,508.39,1.48]
["binance-futures","BNBUSDT",1723248147441,38.68,508.4,508.39,1.51]
["binance-futures","BNBUSDT",1723248147492,38.74,508.4,508.39,1.66]
["binance-futures","BNBUSDT",1723248147549,28.71,508.4,508.39,14.41]
["binance-futures","BNBUSDT",1723248147590,26.12,508.4,508.39,14.83]
["binance-futures","BNBUSDT",1723248147614,26.22,508.4,508.39,14.84]
["binance-futures","BNBUSDT",1723248147704,26.22,508.4,508.39,14.1]
["binance-futures","BNBUSDT",1723248147769,26.22,508.4,508.39,14.49]
["binance-futures","BNBUSDT",1723248147849,25.09,508.4,508.39,15.28]
["binance-futures","BNBUSDT",1723248147901,25.8,508.4,508.39,15.28]
["binance-futures","BNBUSDT",1723248147957,29.5,508.4,508.39,15.11]
["binance-futures","BNBUSDT",1723248147958,29.52,508.4,508.39,15.11]
["binance-futures","BNBUSDT",1723248148044,29.52,508.4,508.39,15.18]
["binance-futures","BNBUSDT",1723248148125,28.44,508.4,508.39,15.18]
["binance-futures","BNBUSDT",1723248148176,22.57,508.4,508.39,16.23]
["binance-futures","BNBUSDT",1723248148220,22.94,508.4,508.39,16.23]
["binance-futures","BNBUSDT",1723248148258,22.94,508.4,508.39,16.24]
["binance-futures","BNBUSDT",1723248148341,22.94,508.4,508.39,16.38]
["binance-futures","BNBUSDT",1723248148455,23.78,508.4,508.39,16.43]
["binance-futures","BNBUSDT",1723248148500,5.41,508.4,508.39,17.15]
["binance-futures","BNBUSDT",1723248148551,6.42,508.4,508.39,17.15]
["binance-futures","BNBUSDT",1723248148619,6.46,508.4,508.39,17.15]
["binance-futures","BNBUSDT",1723248148667,6.88,508.4,508.39,17.15]
["binance-futures","BNBUSDT",1723248148734,5.85,508.4,508.39,17.17]
["binance-futures","BNBUSDT",1723248148794,3.92,508.4,508.39,17.18]
["binance-futures","BNBUSDT",1723248148839,4.95,508.4,508.39,17.16]
["binance-futures","BNBUSDT",1723248148913,4.95,508.4,508.39,17.17]
["binance-futures","BNBUSDT",1723248148962,4.95,508.4,508.39,17.18]
["binance-futures","BNBUSDT",1723248149047,3.92,508.4,508.39,17.2]
["binance-futures","BNBUSDT",1723248149065,5.79,508.4,508.39,17.2]
["binance-futures","BNBUSDT",1723248149156,6.82,508.4,508.39,17.2]
["binance-futures","BNBUSDT",1723248149214,6.87,508.4,508.39,17.21]
["binance-futures","BNBUSDT",1723248149325,6.87,508.4,508.39,17.23]
["binance-futures","BNBUSDT",1723248149363,3.97,508.4,508.39,17.23]
["binance-futures","BNBUSDT",1723248149433,5.0,508.4,508.39,17.23]
["binance-futures","BNBUSDT",1723248149468,5.0,508.4,508.39,16.93]
["binance-futures","BNBUSDT",1723248149531,5.0,508.4,508.39,16.94]
["binance-futures","BNBUSDT",1723248149636,3.97,508.4,508.39,16.94]
["binance-futures","BNBUSDT",1723248149671,5.84,508.4,508.39,16.95]
["binance-futures","BNBUSDT",1723248149737,6.19,508.4,508.39,16.95]
["binance-futures","BNBUSDT",1723248149780,6.21,508.4,508.39,16.97]
["binance-futures","BNBUSDT",1723248149870,6.21,508.4,508.39,16.95]
["binance-futures","BNBUSDT",1723248149928,6.21,508.4,508.39,17.1]
["binance-futures","BNBUSDT",1723248149963,3.47,508.4,508.39,17.1]
["binance-futures","BNBUSDT",1723248150039,4.13,508.4,508.39,17.1]
["binance-futures","BNBUSDT",1723248150091,5.12,508.4,508.39,17.1]
["binance-futures","BNBUSDT",1723248150134,6.25,508.4,508.39,16.39]
["binance-futures","BNBUSDT",1723248150184,5.23,508.4,508.39,17.1]
["binance-futures","BNBUSDT",1723248150244,4.16,508.4,508.39,17.11]
["binance-futures","BNBUSDT",1723248150305,9.97,508.43,508.42,5.49]
["binance-futures","BNBUSDT",1723248150352,5.0,508.44,508.43,6.69]
["binance-futures","BNBUSDT",1723248150408,2.59,508.45,508.44,37.62]
["binance-futures","BNBUSDT",1723248150458,2.59,508.45,508.44,40.48]
["binance-futures","BNBUSDT",1723248150509,2.63,508.45,508.44,41.31]
["binance-futures","BNBUSDT",1723248150563,16.0,508.45,508.44,30.13]
["binance-futures","BNBUSDT",1723248150614,15.19,508.45,508.44,20.97]
["binance-futures","BNBUSDT",1723248150758,14.2,508.45,508.44,21.0]
["binance-futures","BNBUSDT",1723248150813,14.2,508.45,508.44,21.01]
["binance-futures","BNBUSDT",1723248150873,15.21,508.45,508.44,21.01]
["binance-futures","BNBUSDT",1723248150933,15.21,508.45,508.44,20.2]
["binance-futures","BNBUSDT",1723248150976,15.21,508.45,508.44,20.31]
["binance-futures","BNBUSDT",1723248151003,14.42,508.45,508.44,21.02]
["binance-futures","BNBUSDT",1723248151083,13.41,508.45,508.44,21.02]
["binance-futures","BNBUSDT",1723248151153,14.4,508.45,508.44,21.03]
["binance-futures","BNBUSDT",1723248151189,14.4,508.45,508.44,21.05]
["binance-futures","BNBUSDT",1723248151258,14.4,508.45,508.44,21.06]
["binance-futures","BNBUSDT",1723248151308,16.71,508.45,508.44,18.53]
["binance-futures","BNBUSDT",1723248151369,15.68,508.45,508.44,19.37]
["binance-futures","BNBUSDT",1723248151426,15.68,508.45,508.44,19.4]
["binance-futures","BNBUSDT",1723248151488,16.67,508.45,508.44,19.41]
["binance-futures","BNBUSDT",1723248151551,16.69,508.45,508.44,12.65]
["binance-futures","BNBUSDT",1723248151603,16.69,508.45,508.44,12.68]
["binance-futures","BNBUSDT",1723248151659,13.53,508.45,508.44,12.68]
["binance-futures","BNBUSDT",1723248151712,13.55,508.45,508.44,13.75]
["binance-futures","BNBUSDT",1723248151762,14.7,508.45,508.44,13.75]
["binance-futures","BNBUSDT",1723248151812,16.85,508.45,508.44,12.7]
["binance-futures","BNBUSDT",1723248152012,15.84,508.45,508.44,12.7]
["binance-futures","BNBUSDT",1723248152069,16.87,508.45,508.44,5.31]
["binance-futures","BNBUSDT",1723248152101,16.89,508.45,508.44,0.64]
["binance-futures","BNBUSDT",1723248152131,16.89,508.45,508.44,1.3]
["binance-futures","BNBUSDT",1723248152304,15.84,508.45,508.44,1.3]
["binance-futures","BNBUSDT",1723248152362,15.99,508.45,508.44,1.28]
["binance-futures","BNBUSDT",1723248152401,17.04,508.45,508.44,1.29]
["binance-futures","BNBUSDT",1723248152470,17.06,508.45,508.44,1.3]
["binance-futures","BNBUSDT",1723248152546,16.97,508.45,508.44,1.3]
["binance-futures","BNBUSDT",1723248152619,15.92,508.45,508.44,1.3]
["binance-futures","BNBUSDT",1723248152675,16.97,508.45,508.44,0.63]
["binance-futures","BNBUSDT",1723248152755,16.97,508.45,508.44,1.85]
["binance-futures","BNBUSDT",1723248152800,16.97,508.45,508.44,1.97]
["binance-futures","BNBUSDT",1723248152876,15.92,508.45,508.44,1.72]
["binance-futures","BNBUSDT",1723248152954,15.92,508.45,508.44,2.01]
["binance-futures","BNBUSDT",1723248152980,16.63,508.45,508.44,7.45]
["binance-futures","BNBUSDT",1723248153122,16.86,508.45,508.44,7.45]
["binance-futures","BNBUSDT",1723248153175,18.97,508.45,508.44,7.45]
["binance-futures","BNBUSDT",1723248153207,18.27,508.45,508.44,7.43]
["binance-futures","BNBUSDT",1723248153289,17.53,508.45,508.44,7.2]
["binance-futures","BNBUSDT",1723248153344,16.97,508.45,508.44,18.94]
["binance-futures","BNBUSDT",1723248153392,16.18,508.45,508.44,19.3]
["binance-futures","BNBUSDT",1723248153501,14.19,508.45,508.44,17.55]
["binance-futures","BNBUSDT",1723248153551,16.32,508.45,508.44,13.34]
["binance-futures","BNBUSDT",1723248153612,17.37,508.45,508.44,13.34]
["binance-futures","BNBUSDT",1723248153668,17.37,508.45,508.44,13.47]
["binance-futures","BNBUSDT",1723248153710,17.35,508.45,508.44,13.47]
["binance-futures","BNBUSDT",1723248153792,16.32,508.45,508.44,13.47]
["binance-futures","BNBUSDT",1723248153899,17.35,508.45,508.44,13.47]
["binance-futures","BNBUSDT",1723248153990,15.24,508.45,508.44,14.51]
["binance-futures","BNBUSDT",1723248154090,14.19,508.45,508.44,14.52]
["binance-futures","BNBUSDT",1723248154235,15.25,508.45,508.44,14.52]
["binance-futures","BNBUSDT",1723248154292,15.25,508.45,508.44,15.22]
["binance-futures","BNBUSDT",1723248154330,15.25,508.45,508.44,15.24]
["binance-futures","BNBUSDT",1723248154401,14.2,508.45,508.44,15.25]
["binance-futures","BNBUSDT",1723248154459,14.2,508.45,508.44,15.32]
["binance-futures","BNBUSDT",1723248154508,15.23,508.45,508.44,15.32]
["binance-futures","BNBUSDT",1723248154709,13.77,508.45,508.44,20.71]
["binance-futures","BNBUSDT",1723248154813,14.96,508.45,508.44,20.69]
["binance-futures","BNBUSDT",1723248155042,20.76,508.45,508.44,6.64]
["binance-futures","BNBUSDT",1723248155047,20.76,508.45,508.44,6.89]
["binance-futures","BNBUSDT",1723248155144,21.81,508.45,508.44,12.61]
["binance-futures","BNBUSDT",1723248155198,17.58,508.45,508.44,15.73]
["binance-futures","BNBUSDT",1723248155252,17.58,508.45,508.44,15.71]
["binance-futures","BNBUSDT",1723248155301,16.9,508.45,508.44,15.7]
["binance-futures","BNBUSDT",1723248155346,16.92,508.45,508.44,15.7]
["binance-futures","BNBUSDT",1723248155409,17.97,508.45,508.44,15.71]
["binance-futures","BNBUSDT",1723248155468,15.37,508.45,508.44,13.86]
["binance-futures","BNBUSDT",1723248155609,14.32,508.45,508.44,13.86]
["binance-futures","BNBUSDT",1723248155713,17.5,508.45,508.44,12.82]
["binance-futures","BNBUSDT",1723248155730,17.57,508.45,508.44,12.82]
["binance-futures","BNBUSDT",1723248155846,17.55,508.45,508.44,7.84]
["binance-futures","BNBUSDT",1723248155913,16.52,508.45,508.44,7.84]
["binance-futures","BNBUSDT",1723248156012,17.67,508.45,508.44,6.49]
["binance-futures","BNBUSDT",1723248156082,17.69,508.45,508.44,1.55]
["binance-futures","BNBUSDT",1723248156134,17.69,508.45,508.44,1.74]
["binance-futures","BNBUSDT",1723248156220,16.64,508.45,508.44,1.74]
["binance-futures","BNBUSDT",1723248156264,18.68,508.45,508.44,1.74]
["binance-futures","BNBUSDT",1723248156333,19.78,508.45,508.44,1.78]
["binance-futures","BNBUSDT",1723248156542,18.69,508.45,508.44,1.78]
["binance-futures","BNBUSDT",1723248156619,19.78,508.45,508.44,1.78]
["binance-futures","BNBUSDT",1723248156681,26.91,508.45,508.44,1.78]
["binance-futures","BNBUSDT",1723248156743,26.91,508.45,508.44,1.59]
["binance-futures","BNBUSDT",1723248156821,25.76,508.45,508.44,2.01]
["binance-futures","BNBUSDT",1723248156927,26.91,508.45,508.44,2.02]
["binance-futures","BNBUSDT",1723248157130,25.87,508.45,508.44,2.01]
["binance-futures","BNBUSDT",1723248157229,27.0,508.45,508.44,2.01]
["binance-futures","BNBUSDT",1723248157301,19.89,508.45,508.44,1.87]
["binance-futures","BNBUSDT",1723248157336,19.89,508.45,508.44,1.85]
["binance-futures","BNBUSDT",1723248157404,19.9,508.45,508.44,1.77]
["binance-futures","BNBUSDT",1723248157460,18.77,508.45,508.44,1.74]
["binance-futures","BNBUSDT",1723248157510,34.33,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248157544,35.46,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248157613,40.5,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248157621,40.59,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248157764,39.83,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248157821,40.16,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248157879,36.44,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248157918,36.47,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248157981,36.78,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248158073,35.88,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248158138,37.01,508.41,508.4,0.12]
["binance-futures","BNBUSDT",1723248158169,37.01,508.41,508.4,0.14]
["binance-futures","BNBUSDT",1723248158235,37.02,508.41,508.4,0.14]
["binance-futures","BNBUSDT",1723248158301,37.03,508.41,508.4,0.18]
["binance-futures","BNBUSDT",1723248158341,35.89,508.41,508.4,0.18]
["binance-futures","BNBUSDT",1723248158403,35.89,508.41,508.4,0.2]
["binance-futures","BNBUSDT",1723248158467,37.02,508.41,508.4,0.2]
["binance-futures","BNBUSDT",1723248158559,37.36,508.41,508.4,0.2]
["binance-futures","BNBUSDT",1723248158653,36.23,508.41,508.4,0.2]
["binance-futures","BNBUSDT",1723248158766,37.36,508.41,508.4,0.21]
["binance-futures","BNBUSDT",1723248158824,37.36,508.41,508.4,0.22]
["binance-futures","BNBUSDT",1723248158984,36.23,508.41,508.4,0.14]
["binance-futures","BNBUSDT",1723248159050,37.6,508.41,508.4,0.14]
["binance-futures","BNBUSDT",1723248159152,37.6,508.41,508.4,0.18]
["binance-futures","BNBUSDT",1723248159268,36.46,508.41,508.4,0.18]
["binance-futures","BNBUSDT",1723248159298,36.42,508.41,508.4,0.56]
["binance-futures","BNBUSDT",1723248159353,37.56,508.41,508.4,0.56]
["binance-futures","BNBUSDT",1723248159404,37.68,508.41,508.4,0.46]
["binance-futures","BNBUSDT",1723248159484,37.7,508.41,508.4,0.46]
["binance-futures","BNBUSDT",1723248159577,36.57,508.41,508.4,0.48]
["binance-futures","BNBUSDT",1723248159640,36.57,508.41,508.4,0.5]
["binance-futures","BNBUSDT",1723248159657,37.7,508.41,508.4,0.5]
["binance-futures","BNBUSDT",1723248159795,11.52,508.34,508.33,31.09]
["binance-futures","BNBUSDT",1723248159849,11.96,508.34,508.33,31.1]
["binance-futures","BNBUSDT",1723248159899,12.25,508.34,508.33,31.1]
["binance-futures","BNBUSDT",1723248160001,2.22,508.34,508.33,31.1]
["binance-futures","BNBUSDT",1723248160058,2.25,508.34,508.33,31.1]
["binance-futures","BNBUSDT",1723248160110,2.29,508.34,508.33,31.12]
["binance-futures","BNBUSDT",1723248160167,1.29,508.34,508.33,31.2]
["binance-futures","BNBUSDT",1723248160212,1.29,508.34,508.33,31.22]
["binance-futures","BNBUSDT",1723248160274,2.38,508.34,508.33,31.39]
["binance-futures","BNBUSDT",1723248160340,2.54,508.34,508.33,32.18]
["binance-futures","BNBUSDT",1723248160423,2.52,508.34,508.33,32.18]
["binance-futures","BNBUSDT",1723248160479,1.43,508.34,508.33,32.22]
["binance-futures","BNBUSDT",1723248160572,2.52,508.34,508.33,32.23]
["binance-futures","BNBUSDT",1723248160651,2.52,508.34,508.33,32.24]
["binance-futures","BNBUSDT",1723248160691,2.52,508.34,508.33,32.25]
["binance-futures","BNBUSDT",1723248160740,2.73,508.34,508.33,32.25]
["binance-futures","BNBUSDT",1723248160780,1.64,508.34,508.33,32.25]
["binance-futures","BNBUSDT",1723248160878,2.73,508.34,508.33,32.27]
["binance-futures","BNBUSDT",1723248160916,2.64,508.34,508.33,32.29]
["binance-futures","BNBUSDT",1723248160993,9.4,508.34,508.33,31.76]
["binance-futures","BNBUSDT",1723248161036,33.44,508.34,508.33,15.77]
["binance-futures","BNBUSDT",1723248161098,29.51,508.34,508.33,16.83]
["binance-futures","BNBUSDT",1723248161132,29.55,508.34,508.33,16.83]
["binance-futures","BNBUSDT",1723248161198,22.09,508.34,508.33,18.51]
["binance-futures","BNBUSDT",1723248161270,22.09,508.34,508.33,18.52]
["binance-futures","BNBUSDT",1723248161349,22.09,508.34,508.33,16.76]
["binance-futures","BNBUSDT",1723248161449,21.0,508.34,508.33,16.77]
["binance-futures","BNBUSDT",1723248161495,24.28,508.34,508.33,15.98]
["binance-futures","BNBUSDT",1723248161555,29.08,508.34,508.33,5.6]
["binance-futures","BNBUSDT",1723248161659,29.08,508.34,508.33,9.44]
["binance-futures","BNBUSDT",1723248161712,27.95,508.34,508.33,9.51]
["binance-futures","BNBUSDT",1723248161751,27.94,508.34,508.33,9.55]
["binance-futures","BNBUSDT",1723248161809,29.26,508.34,508.33,9.55]
["binance-futures","BNBUSDT",1723248161983,29.26,508.34,508.33,9.51]
["binance-futures","BNBUSDT",1723248162018,28.13,508.34,508.33,9.54]
["binance-futures","BNBUSDT",1723248162133,29.3,508.34,508.33,4.33]
["binance-futures","BNBUSDT",1723248162171,29.3,508.34,508.33,0.88]
["binance-futures","BNBUSDT",1723248162236,29.3,508.34,508.33,0.89]
["binance-futures","BNBUSDT",1723248162281,29.29,508.34,508.33,0.54]
["binance-futures","BNBUSDT",1723248162345,28.13,508.34,508.33,0.54]
["binance-futures","BNBUSDT",1723248162400,28.23,508.34,508.33,0.54]
["binance-futures","BNBUSDT",1723248162449,29.4,508.34,508.33,0.54]
["binance-futures","BNBUSDT",1723248162508,45.98,508.32,508.31,11.64]
["binance-futures","BNBUSDT",1723248162549,46.17,508.32,508.31,7.68]
["binance-futures","BNBUSDT",1723248162612,45.36,508.32,508.31,11.64]
["binance-futures","BNBUSDT",1723248162645,45.4,508.32,508.31,11.68]
["binance-futures","BNBUSDT",1723248162713,40.7,508.32,508.31,12.04]
["binance-futures","BNBUSDT",1723248162772,40.7,508.32,508.31,12.23]
["binance-futures","BNBUSDT",1723248162827,26.42,508.32,508.31,12.23]
["binance-futures","BNBUSDT",1723248162858,26.91,508.32,508.31,12.23]
["binance-futures","BNBUSDT",1723248162928,27.19,508.32,508.31,12.06]
["binance-futures","BNBUSDT",1723248162983,27.21,508.32,508.31,12.06]
["binance-futures","BNBUSDT",1723248163009,28.36,508.32,508.31,12.06]
["binance-futures","BNBUSDT",1723248163140,28.36,508.32,508.31,12.07]
["binance-futures","BNBUSDT",1723248163210,27.24,508.32,508.31,10.15]
["binance-futures","BNBUSDT",1723248163300,27.03,508.32,508.31,10.16]
["binance-futures","BNBUSDT",1723248163352,28.42,508.32,508.31,10.29]
["binance-futures","BNBUSDT",1723248163402,28.51,508.32,508.31,9.2]
["binance-futures","BNBUSDT",1723248163453,28.64,508.32,508.31,9.39]
["binance-futures","BNBUSDT",1723248163513,26.64,508.32,508.31,9.42]
["binance-futures","BNBUSDT",1723248163547,24.61,508.32,508.31,14.23]
["binance-futures","BNBUSDT",1723248163661,25.78,508.32,508.31,14.26]
["binance-futures","BNBUSDT",1723248163740,27.1,508.32,508.31,14.26]
["binance-futures","BNBUSDT",1723248163867,25.93,508.32,508.31,13.3]
["binance-futures","BNBUSDT",1723248163928,27.1,508.32,508.31,13.11]
["binance-futures","BNBUSDT",1723248163960,27.1,508.32,508.31,12.75]
["binance-futures","BNBUSDT",1723248164141,25.93,508.32,508.31,12.75]
["binance-futures","BNBUSDT",1723248164167,25.93,508.32,508.31,8.9]
["binance-futures","BNBUSDT",1723248164256,29.51,508.32,508.31,4.75]
["binance-futures","BNBUSDT",1723248164345,29.51,508.32,508.31,4.58]
["binance-futures","BNBUSDT",1723248192225,92.6,508.4,508.39,0.18]
["binance-futures","BNBUSDT",1723248209637,33.38,508.09,508.08,17.87]
["binance-futures","BNBUSDT",1723248251725,22.08,508.13,508.12,0.12]
["binance-futures","BNBUSDT",1723248308782,39.14,507.77,507.76,13.88]
["binance-futures","BNBUSDT",1723248325670,61.92,507.73,507.72,2.64]
["binance-futures","BNBUSDT",1723248362356,1.33,508.27,508.26,49.9]
["binance-futures","BNBUSDT",1723248401269,14.77,508.49,508.48,12.16]
["binance-futures","BNBUSDT",1723248414806,72.54,508.41,508.4,0.18]
["binance-futures","BNBUSDT",1723248434202,6.03,508.09,508.08,0.12]
["binance-futures","BNBUSDT",1723248470181,0.14,508.07,508.06,38.85]
["binance-futures","BNBUSDT",1723248525336,14.12,507.96,507.95,16.32]
["binance-futures","BNBUSDT",1723248536201,67.82,507.86,507.85,12.3]
["binance-futures","BNBUSDT",1723248569348,30.84,507.43,507.42,16.6]
["binance-futures","BNBUSDT",1723248621620,0.9,507.75,507.74,17.17]
["binance-futures","BNBUSDT",1723248627267,16.51,507.93,507.92,20.05]
["binance-futures","BNBUSDT",1723248664552,17.79,508.55,508.54,8.2]
["binance-futures","BNBUSDT",1723248711829,14.39,508.97,508.96,19.41]
["binance-futures","BNBUSDT",1723248746832,8.15,508.87,508.86,23.96]
["binance-futures","BNBUSDT",1723248750167,2.81,508.83,508.82,64.22]
["binance-futures","BNBUSDT",1723248810471,5.81,509.06,509.05,17.84]
["binance-futures","BNBUSDT",1723248844319,13.48,509.51,509.5,10.06]
["binance-futures","BNBUSDT",1723248876116,51.4,509.73,509.72,0.25]
["binance-futures","BNBUSDT",1723248913932,12.36,509.27,509.26,15.76]
["binance-futures","BNBUSDT",1723248943649,11.45,509.81,509.8,13.87]
["binance-futures","BNBUSDT",1723248966223,45.05,509.79,509.78,4.72]
["binance-futures","BNBUSDT",1723248995751,14.97,509.66,509.65,9.13]
["binance-futures","BNBUSDT",1723249033146,19.04,509.51,509.5,0.61]
["binance-futures","BNBUSDT",1723249055920,11.71,509.83,509.82,18.92]
["binance-futures","BNBUSDT",1723249089228,1.27,509.8,509.79,35.85]
["binance-futures","BNBUSDT",1723249113980,5.56,509.82,509.81,43.55]
["binance-futures","BNBUSDT",1723249161028,14.69,510.42,510.41,24.72]
["binance-futures","BNBUSDT",1723249181785,27.25,510.22,510.21,0.4]
["binance-futures","BNBUSDT",1723249202600,50.55,510.27,510.26,2.68]
["binance-futures","BNBUSDT",1723249239565,33.95,510.92,510.91,10.79]
["binance-futures","BNBUSDT",1723249259471,22.41,510.76,510.75,19.67]
["binance-futures","BNBUSDT",1723249275930,10.45,510.79,510.78,12.36]
["binance-futures","BNBUSDT",1723249318557,35.24,511.11,511.1,3.57]
["binance-futures","BNBUSDT",1723249325115,11.37,511.35,511.34,15.53]
["binance-futures","BNBUSDT",1723249349993,1.35,511.6,511.59,35.03]
["binance-futures","BNBUSDT",1723249375844,3.21,511.95,511.94,18.32]
["binance-futures","BNBUSDT",1723249405490,59.57,512.75,512.74,6.97]
["binance-futures","BNBUSDT",1723249413100,9.75,513.45,513.44,1.35]
["binance-futures","BNBUSDT",1723249447081,0.9,513.2,513.15,2.35]
["binance-futures","BNBUSDT",1723249466553,8.42,513.26,513.25,14.92]
["binance-futures","BNBUSDT",1723249475004,6.28,513.01,513.0,12.13]
["binance-futures","BNBUSDT",1723249513763,5.58,512.26,512.25,4.45]
["binance-futures","BNBUSDT",1723249516374,18.13,512.27,512.26,45.41]
["binance-futures","BNBUSDT",1723249554844,7.61,513.38,513.37,16.98]
["binance-futures","BNBUSDT",1723249577000,12.89,512.18,512.17,0.41]
["binance-futures","BNBUSDT",1723249601404,0.67,511.52,511.51,52.08]
["binance-futures","BNBUSDT",1723249621595,8.21,511.83,511.82,39.32]
["binance-futures","BNBUSDT",1723249644639,3.95,511.27,511.26,64.06]
["binance-futures","BNBUSDT",1723249672935,16.95,511.14,511.13,7.97]
["binance-futures","BNBUSDT",1723249692604,0.23,510.94,510.93,24.31]
["binance-futures","BNBUSDT",1723249715063,7.62,511.41,511.4,36.32]
["binance-futures","BNBUSDT",1723249734072,12.04,511.4,511.39,37.65]
["binance-futures","BNBUSDT",1723249761595,28.19,510.73,510.72,3.85]
["binance-futures","BNBUSDT",1723249791422,45.01,510.65,510.63,0.24]
["binance-futures","BNBUSDT",1723249808466,63.17,510.74,510.73,0.12]
["binance-futures","BNBUSDT",1723249833810,13.62,510.32,510.31,23.99]
["binance-futures","BNBUSDT",1723249861051,28.21,510.19,510.18,6.4]
["binance-futures","BNBUSDT",1723249875585,18.82,510.34,510.33,6.15]
["binance-futures","BNBUSDT",1723249901816,1.84,509.46,509.45,0.16]
["binance-futures","BNBUSDT",1723249932464,27.02,509.04,509.03,37.21]
["binance-futures","BNBUSDT",1723249944780,65.33,509.1,509.09,0.12]
["binance-futures","BNBUSDT",1723249973563,0.12,509.28,509.27,33.54]
["binance-futures","BNBUSDT",1723249991032,0.12,509.12,509.11,15.17]
["binance-futures","BNBUSDT",1723250029481,0.82,509.2,509.19,60.39]
["binance-futures","BNBUSDT",1723250049741,36.06,509.43,509.42,19.0]
["binance-futures","BNBUSDT",1723250069100,22.12,509.54,509.53,1.15]
["binance-futures","BNBUSDT",1723250116622,94.86,508.89,508.88,7.09]
["binance-futures","BNBUSDT",1723250146846,24.19,508.41,508.4,0.48]
["binance-futures","BNBUSDT",1723250150336,0.33,508.62,508.61,32.77]
["binance-futures","BNBUSDT",1723250190236,36.26,508.93,508.92,14.71]
["binance-futures","BNBUSDT",1723250222809,42.76,509.35,509.34,0.14]
["binance-futures","BNBUSDT",1723250226380,15.63,509.34,509.33,28.43]
["binance-futures","BNBUSDT",1723250271417,0.19,508.85,508.84,63.85]
["binance-futures","BNBUSDT",1723250298228,59.01,508.46,508.41,0.12]
["binance-futures","BNBUSDT",1723250305718,14.98,508.53,508.52,15.75]
["binance-futures","BNBUSDT",1723250349539,12.75,508.03,508.02,64.36]
["binance-futures","BNBUSDT",1723250377022,1.57,508.29,508.28,55.03]
["binance-futures","BNBUSDT",1723250412729,39.22,508.33,508.32,23.74]
["binance-futures","BNBUSDT",1723250430538,14.48,508.6,508.59,14.8]
["binance-futures","BNBUSDT",1723250460752,1.63,508.11,508.1,34.87]
["binance-futures","BNBUSDT",1723250487011,35.48,508.2,508.19,15.81]
["binance-futures","BNBUSDT",1723250512732,4.96,508.38,508.37,24.4]
["binance-futures","BNBUSDT",1723250545925,11.52,508.17,508.16,16.75]
["binance-futures","BNBUSDT",1723250576566,15.51,507.95,507.94,15.76]
["binance-futures","BNBUSDT",1723250595668,0.14,508.04,508.01,19.72]
["binance-futures","BNBUSDT",1723250624029,4.75,507.35,507.34,0.61]
["binance-futures","BNBUSDT",1723250647156,27.92,507.98,507.97,19.53]
["binance-futures","BNBUSDT",1723250671619,2.16,507.99,507.98,0.23]
["binance-futures","BNBUSDT",1723250693734,13.09,508.12,508.11,13.42]
["binance-futures","BNBUSDT",1723250721413,1.08,508.27,508.26,48.92]
["binance-futures","BNBUSDT",1723250756370,33.07,509.04,509.03,3.37]
["binance-futures","BNBUSDT",1723250770462,69.43,509.15,509.14,0.09]
["binance-futures","BNBUSDT",1723250801708,0.18,509.0,508.99,37.01]
["binance-futures","BNBUSDT",1723250839826,31.02,508.8,508.79,19.43]
["binance-futures","BNBUSDT",1723250853730,11.44,508.74,508.73,0.04]
["binance-futures","BNBUSDT",1723250885659,62.53,508.16,508.15,4.13]
["binance-futures","BNBUSDT",1723250922976,36.37,507.92,507.91,0.12]
["binance-futures","BNBUSDT",1723250934531,0.31,508.22,508.21,27.11]
["binance-futures","BNBUSDT",1723250965119,25.09,508.89,508.88,0.12]
["binance-futures","BNBUSDT",1723251013507,14.66,509.15,509.14,28.22]
["binance-futures","BNBUSDT",1723251035464,5.77,509.04,509.03,22.91]
["binance-futures","BNBUSDT",1723251073101,0.34,508.67,508.66,61.92]
["binance-futures","BNBUSDT",1723251110463,8.3,508.4,508.39,1.23]
["binance-futures","BNBUSDT",1723251134731,14.56,508.67,508.66,17.94]
["binance-futures","BNBUSDT",1723251170487,12.67,507.99,507.98,4.39]
["binance-futures","BNBUSDT",1723251210284,34.96,508.26,508.25,0.28]
["binance-futures","BNBUSDT",1723251242065,10.55,508.34,508.33,20.31]
["binance-futures","BNBUSDT",1723251273780,15.24,508.47,508.46,8.32]
["binance-futures","BNBUSDT",1723251318535,9.31,508.45,508.44,36.37]
["binance-futures","BNBUSDT",1723251346200,2.31,508.42,508.41,41.91]
["binance-futures","BNBUSDT",1723251384183,1.19,508.31,508.3,58.75]
["binance-futures","BNBUSDT",1723251434421,3.95,508.01,508.0,19.93]
["binance-futures","BNBUSDT",1723251464091,25.8,508.08,508.07,2.95]
["binance-futures","BNBUSDT",1723251512728,30.24,507.86,507.85,0.27]
["binance-futures","BNBUSDT",1723251541905,0.12,508.04,508.03,46.23]
["binance-futures","BNBUSDT",1723251591699,49.39,508.15,508.14,0.12]
["binance-futures","BNBUSDT",1723251629877,3.13,508.28,508.27,35.14]
["binance-futures","BNBUSDT",1723251663984,38.74,507.92,507.91,0.25]
["binance-futures","BNBUSDT",1723251689208,0.18,507.84,507.83,61.36]
["binance-futures","BNBUSDT",1723251725811,9.25,507.53,507.52,29.64]
["binance-futures","BNBUSDT",1723251760380,0.53,508.12,508.11,53.26]
["binance-futures","BNBUSDT",1723251784618,29.63,508.26,508.25,23.42]
["binance-futures","BNBUSDT",1723251806404,0.72,508.59,508.58,25.21]
["binance-futures","BNBUSDT",1723251855585,23.79,509.15,509.14,1.98]
["binance-futures","BNBUSDT",1723251880984,5.17,509.09,509.08,47.58]
["binance-futures","BNBUSDT",1723251904294,5.99,508.69,508.68,60.36]
["binance-futures","BNBUSDT",1723251935981,14.25,509.38,509.37,35.03]
["binance-futures","BNBUSDT",1723251982781,0.16,508.92,508.91,52.52]
["binance-futures","BNBUSDT",1723252026896,0.18,509.46,509.45,75.39]
["binance-futures","BNBUSDT",1723252031789,31.54,509.5,509.49,19.96]
["binance-futures","BNBUSDT",1723252087465,30.75,509.45,509.44,0.17]
["binance-futures","BNBUSDT",1723252143108,22.26,509.09,509.08,26.82]
["binance-futures","BNBUSDT",1723252149274,34.27,509.06,509.05,0.09]
["binance-futures","BNBUSDT",1723252212492,13.74,509.82,509.81,17.24]
["binance-futures","BNBUSDT",1723252252617,0.22,509.92,509.91,74.78]
["binance-futures","BNBUSDT",1723252273781,8.49,510.15,510.14,44.2]
["binance-futures","BNBUSDT",1723252308287,66.66,510.32,510.31,0.19]
["binance-futures","BNBUSDT",1723252339086,17.64,510.37,510.36,65.58]
["binance-futures","BNBUSDT",1723252371172,5.52,510.57,510.56,11.92]
["binance-futures","BNBUSDT",1723252410420,13.28,510.74,510.73,9.38]
["binance-futures","BNBUSDT",1723252432450,0.22,511.38,511.37,6.36]
["binance-futures","BNBUSDT",1723252456998,13.71,511.41,511.4,2.84]
["binance-futures","BNBUSDT",1723252491782,7.15,511.33,511.32,31.44]
["binance-futures","BNBUSDT",1723252517630,21.22,510.94,510.93,10.05]
["binance-futures","BNBUSDT",1723252545250,0.28,511.12,511.11,56.47]
["binance-futures","BNBUSDT",1723252580360,18.67,510.65,510.64,10.52]
["binance-futures","BNBUSDT",1723252607526,40.58,510.72,510.71,0.2]
["binance-futures","BNBUSDT",1723252646687,5.43,510.46,510.45,27.11]
["binance-futures","BNBUSDT",1723252663776,6.51,510.14,510.13,39.48]
["binance-futures","BNBUSDT",1723252696430,0.97,510.4,510.38,11.26]
["binance-futures","BNBUSDT",1723252732150,26.43,510.19,510.18,5.18]
["binance-futures","BNBUSDT",1723252753911,0.13,510.24,510.23,33.23]
["binance-futures","BNBUSDT",1723252800030,44.15,510.3,510.29,4.02]
["binance-futures","BNBUSDT",1723252842183,25.21,509.89,509.88,4.14]
["binance-futures","BNBUSDT",1723252860579,54.93,510.1,510.09,0.12]
["binance-futures","BNBUSDT",1723252899397,17.63,509.53,509.52,0.59]
["binance-futures","BNBUSDT",1723252961548,0.14,509.54,509.53,57.85]
["binance-futures","BNBUSDT",1723252984894,15.73,509.57,509.56,11.64]
["binance-futures","BNBUSDT",1723253013316,6.92,509.54,509.53,31.77]
["binance-futures","BNBUSDT",1723253079462,15.0,509.86,509.85,9.25]
["binance-futures","BNBUSDT",1723253105900,19.86,509.83,509.82,2.53]
["binance-futures","BNBUSDT",1723253149470,15.35,510.27,510.26,26.96]
["binance-futures","BNBUSDT",1723253189898,30.81,510.17,510.16,29.13]
["binance-futures","BNBUSDT",1723253239433,15.67,509.93,509.92,16.32]
["binance-futures","BNBUSDT",1723253264905,5.23,509.83,509.82,38.56]
["binance-futures","BNBUSDT",1723253320149,6.1,509.7,509.69,20.16]
["binance-futures","BNBUSDT",1723253366712,0.12,509.52,509.51,48.12]
["binance-futures","BNBUSDT",1723253394447,17.66,509.62,509.61,23.95]
["binance-futures","BNBUSDT",1723253438548,2.79,509.96,509.95,42.47]
["binance-futures","BNBUSDT",1723253463530,8.23,509.85,509.84,14.54]
["binance-futures","BNBUSDT",1723253498181,52.33,510.07,510.06,0.12]
["binance-futures","BNBUSDT",1723253544806,75.63,510.45,510.44,27.0]
["binance-futures","BNBUSDT",1723253566836,22.78,510.54,510.53,1.62]
["binance-futures","BNBUSDT",1723253603620,10.91,510.35,510.34,11.43]
["binance-futures","BNBUSDT",1723253636714,18.71,510.24,510.23,25.83]
["binance-futures","BNBUSDT",1723253666226,9.67,509.82,509.81,40.67]
["binance-futures","BNBUSDT",1723253712595,4.36,509.96,509.95,27.22]
["binance-futures","BNBUSDT",1723253745319,47.62,509.45,509.44,0.22]
["binance-futures","BNBUSDT",1723253767620,62.59,508.97,508.96,2.15]
["binance-futures","BNBUSDT",1723253805138,1.3,508.57,508.56,68.28]
["binance-futures","BNBUSDT",1723253839669,40.28,508.49,508.48,0.29]
["binance-futures","BNBUSDT",1723253867380,0.18,508.97,508.96,56.87]
["binance-futures","BNBUSDT",1723253935184,7.52,509.17,509.16,19.5]
["binance-futures","BNBUSDT",1723253940682,42.92,509.07,509.06,7.99]
["binance-futures","BNBUSDT",1723253991605,13.59,508.97,508.96,13.21]
["binance-futures","BNBUSDT",1723254055001,30.8,509.23,509.22,0.23]
["binance-futures","BNBUSDT",1723254060742,0.31,509.19,509.18,65.57]
["binance-futures","BNBUSDT",1723254110480,15.87,509.3,509.29,1.23]
["binance-futures","BNBUSDT",1723254167406,22.51,509.59,509.58,13.04]
["binance-futures","BNBUSDT",1723254210100,1.65,509.77,509.76,61.79]
["binance-futures","BNBUSDT",1723254225160,17.02,509.77,509.76,0.12]
["binance-futures","BNBUSDT",1723254284889,12.94,509.51,509.5,12.58]
["binance-futures","BNBUSDT",1723254329414,22.94,509.2,509.16,0.78]
["binance-futures","BNBUSDT",1723254353888,7.16,509.5,509.49,14.45]
["binance-futures","BNBUSDT",1723254382370,35.94,509.32,509.31,0.1]
["binance-futures","BNBUSDT",1723254423075,33.04,509.33,509.32,0.2]
["binance-futures","BNBUSDT",1723254470801,1.49,509.49,509.48,52.4]
["binance-futures","BNBUSDT",1723254503475,24.24,509.6,509.59,0.17]
["binance-futures","BNBUSDT",1723254543922,1.24,509.8,509.79,16.21]
["binance-futures","BNBUSDT",1723254592112,13.92,509.52,509.51,0.37]
["binance-futures","BNBUSDT",1723254633541,13.77,509.08,509.07,26.2]
["binance-futures","BNBUSDT",1723254658369,1.08,509.0,508.99,50.86]
["binance-futures","BNBUSDT",1723254696006,12.19,509.0,508.99,7.51]
["binance-futures","BNBUSDT",1723254717387,17.71,508.92,508.91,9.11]
["binance-futures","BNBUSDT",1723254754329,4.46,508.79,508.78,32.69]
["binance-futures","BNBUSDT",1723254791886,16.7,508.74,508.73,0.73]
["binance-futures","BNBUSDT",1723254813269,40.85,508.64,508.63,0.4]
["binance-futures","BNBUSDT",1723254852606,18.19,508.58,508.57,20.7]
["binance-futures","BNBUSDT",1723254887431,0.95,508.5,508.49,46.6]
["binance-futures","BNBUSDT",1723254920241,2.46,508.54,508.53,54.23]
["binance-futures","BNBUSDT",1723254955888,0.4,508.77,508.76,30.84]
["binance-futures","BNBUSDT",1723254994014,20.11,508.69,508.68,17.4]
["binance-futures","BNBUSDT",1723255018640,22.15,508.77,508.76,2.61]
["binance-futures","BNBUSDT",1723255057245,49.71,508.53,508.52,0.52]
["binance-futures","BNBUSDT",1723255099362,1.49,508.48,508.47,37.19]
["binance-futures","BNBUSDT",1723255120311,24.35,508.35,508.34,9.57]
["binance-futures","BNBUSDT",1723255177224,4.96,508.56,508.55,22.31]
["binance-futures","BNBUSDT",1723255196925,24.98,508.61,508.6,2.55]
["binance-futures","BNBUSDT",1723255216678,7.69,508.29,508.28,16.13]
["binance-futures","BNBUSDT",1723255265082,61.85,508.28,508.27,0.31]
["binance-futures","BNBUSDT",1723255294507,5.67,508.3,508.29,7.95]
["binance-futures","BNBUSDT",1723255309162,19.51,508.35,508.34,0.18]
["binance-futures","BNBUSDT",1723255353410,3.82,508.46,508.45,16.27]
["binance-futures","BNBUSDT",1723255388127,36.64,508.82,508.81,11.62]
["binance-futures","BNBUSDT",1723255405510,3.67,508.76,508.75,45.51]
["binance-futures","BNBUSDT",1723255452610,0.13,509.14,509.13,27.32]
["binance-futures","BNBUSDT",1723255490131,0.12,509.65,509.64,74.35]
["binance-futures","BNBUSDT",1723255507802,40.92,509.48,509.47,0.19]
["binance-futures","BNBUSDT",1723255554687,8.72,509.94,509.93,8.14]
["binance-futures","BNBUSDT",1723255587559,8.56,510.09,510.08,14.32]
["binance-futures","BNBUSDT",1723255613609,25.17,510.24,510.23,0.12]
["binance-futures","BNBUSDT",1723255643990,31.01,510.02,510.01,0.77]
["binance-futures","BNBUSDT",1723255677415,10.4,509.93,509.92,0.29]
["binance-futures","BNBUSDT",1723255728687,4.59,510.14,510.13,25.15]
["binance-futures","BNBUSDT",1723255763053,2.22,509.82,509.81,46.19]
["binance-futures","BNBUSDT",1723255803810,48.46,510.06,510.05,34.56]
["binance-futures","BNBUSDT",1723255845705,32.71,510.35,510.34,0.33]
["binance-futures","BNBUSDT",1723255869349,0.09,510.4,510.39,58.76]
["binance-futures","BNBUSDT",1723255912558,0.38,510.37,510.36,75.57]
["binance-futures","BNBUSDT",1723255949780,18.54,510.56,510.55,5.89]
["binance-futures","BNBUSDT",1723255976156,33.07,510.45,510.44,0.12]
["binance-futures","BNBUSDT",1723256019200,19.05,510.51,510.5,0.28]
["binance-futures","BNBUSDT",1723256061276,5.16,510.57,510.56,43.89]
["binance-futures","BNBUSDT",1723256121109,31.42,510.96,510.95,0.21]
["binance-futures","BNBUSDT",1723256128283,14.39,511.01,511.0,13.01]
["binance-futures","BNBUSDT",1723256178153,99.74,510.93,510.92,22.05]
["binance-futures","BNBUSDT",1723256210712,31.17,510.97,510.96,0.16]
["binance-futures","BNBUSDT",1723256214974,16.6,510.95,510.94,38.19]
["binance-futures","BNBUSDT",1723256255441,4.31,510.91,510.9,63.05]
["binance-futures","BNBUSDT",1723256311484,0.12,511.01,511.0,49.44]
["binance-futures","BNBUSDT",1723256343782,4.69,511.31,511.3,38.08]
["binance-futures","BNBUSDT",1723256366022,20.22,511.43,511.42,7.62]
["binance-futures","BNBUSDT",1723256416092,18.34,511.48,511.47,20.06]
["binance-futures","BNBUSDT",1723256445175,42.87,511.59,511.58,2.83]
["binance-futures","BNBUSDT",1723256461942,7.54,511.48,511.47,16.69]
["binance-futures","BNBUSDT",1723256508525,42.12,511.0,510.99,10.5]
["binance-futures","BNBUSDT",1723256539112,21.27,511.07,511.06,15.38]
["binance-futures","BNBUSDT",1723256572302,21.44,510.74,510.73,17.08]
["binance-futures","BNBUSDT",1723256592393,44.51,510.96,510.95,0.12]
["binance-futures","BNBUSDT",1723256631778,0.25,510.74,510.73,22.17]
["binance-futures","BNBUSDT",1723256676286,15.29,510.69,510.68,28.73]
["binance-futures","BNBUSDT",1723256702578,0.18,510.78,510.77,32.8]
["binance-futures","BNBUSDT",1723256744199,0.56,510.9,510.89,20.35]
["binance-futures","BNBUSDT",1723256786259,28.32,510.77,510.76,18.3]
["binance-futures","BNBUSDT",1723256809507,16.85,510.79,510.78,13.45]
["binance-futures","BNBUSDT",1723256854398,20.83,510.56,510.55,12.23]
["binance-futures","BNBUSDT",1723256875135,16.28,510.64,510.63,36.86]
["binance-futures","BNBUSDT",1723256917225,31.39,510.63,510.62,4.4]
["binance-futures","BNBUSDT",1723256966223,5.58,510.7,510.69,10.73]
["binance-futures","BNBUSDT",1723256998006,0.67,510.93,510.92,27.5]
["binance-futures","BNBUSDT",1723257033386,0.18,510.85,510.84,32.84]
["binance-futures","BNBUSDT",1723257067813,0.59,510.82,510.81,10.72]
["binance-futures","BNBUSDT",1723257090197,33.68,510.69,510.68,0.22]
["binance-futures","BNBUSDT",1723257121196,25.03,510.28,510.27,4.64]
["binance-futures","BNBUSDT",1723257155394,42.72,510.26,510.25,12.43]
["binance-futures","BNBUSDT",1723257220511,28.68,510.53,510.52,16.6]
["binance-futures","BNBUSDT",1723257224604,0.17,510.63,510.62,28.84]
["binance-futures","BNBUSDT",1723257284099,12.83,510.71,510.7,15.54]
["binance-futures","BNBUSDT",1723257297738,2.7,510.47,510.46,29.46]
["binance-futures","BNBUSDT",1723257342502,6.89,510.66,510.65,19.35]
["binance-futures","BNBUSDT",1723257390815,16.52,510.39,510.38,1.29]
["binance-futures","BNBUSDT",1723257401000,8.62,510.22,510.21,19.29]
["binance-futures","BNBUSDT",1723257457433,3.77,510.19,510.18,42.67]
["binance-futures","BNBUSDT",1723257500488,21.33,510.68,510.67,1.62]
["binance-futures","BNBUSDT",1723257518813,35.21,510.62,510.61,6.09]
["binance-futures","BNBUSDT",1723257552226,46.62,510.48,510.45,0.13]
["binance-futures","BNBUSDT",1723257599862,0.44,510.46,510.45,27.23]
["binance-futures","BNBUSDT",1723257629650,1.5,510.23,510.22,65.62]
["binance-futures","BNBUSDT",1723257658086,16.02,510.15,510.14,22.12]
["binance-futures","BNBUSDT",1723257705224,25.85,510.04,510.03,3.4]
["binance-futures","BNBUSDT",1723257738204,0.32,510.17,510.16,61.09]
["binance-futures","BNBUSDT",1723257768405,5.66,510.12,510.11,14.62]
["binance-futures","BNBUSDT",1723257817062,24.72,509.96,509.95,19.94]
["binance-futures","BNBUSDT",1723257861467,11.7,509.82,509.81,10.58]
["binance-futures","BNBUSDT",1723257917287,22.78,509.78,509.77,4.0]
["binance-futures","BNBUSDT",1723257941570,45.01,510.11,510.1,6.22]
["binance-futures","BNBUSDT",1723257991288,54.29,510.25,510.24,0.12]
["binance-futures","BNBUSDT",1723258043901,60.38,509.73,509.72,5.52]
["binance-futures","BNBUSDT",1723258071575,23.32,509.64,509.63,1.77]
["binance-futures","BNBUSDT",1723258113448,1.71,509.56,509.55,28.05]
["binance-futures","BNBUSDT",1723258175887,15.9,510.06,510.05,1.95]
["binance-futures","BNBUSDT",1723258183054,8.12,510.07,510.06,0.14]
["binance-futures","BNBUSDT",1723258223183,43.74,510.09,510.08,10.9]
["binance-futures","BNBUSDT",1723258283347,43.23,509.51,509.5,0.12]
["binance-futures","BNBUSDT",1723258323546,4.1,509.33,509.32,41.16]
["binance-futures","BNBUSDT",1723258330097,10.82,509.32,509.31,0.22]
["binance-futures","BNBUSDT",1723258405618,14.42,509.77,509.76,1.62]
["binance-futures","BNBUSDT",1723258440966,7.75,509.9,509.89,15.12]
["binance-futures","BNBUSDT",1723258449820,13.92,509.9,509.89,14.74]
["binance-futures","BNBUSDT",1723258523641,8.37,510.0,509.99,11.12]
["binance-futures","BNBUSDT",1723258571415,4.66,509.97,509.96,24.88]
["binance-futures","BNBUSDT",1723258582628,0.57,510.11,510.1,59.74]
["binance-futures","BNBUSDT",1723258643494,13.01,509.81,509.8,10.44]
["binance-futures","BNBUSDT",1723258664902,2.45,509.67,509.66,61.73]
["binance-futures","BNBUSDT",1723258709083,33.74,509.7,509.69,75.06]
["binance-futures","BNBUSDT",1723258723333,12.98,509.7,509.69,80.41]
["binance-futures","BNBUSDT",1723258775421,8.98,509.61,509.6,17.35]
["binance-futures","BNBUSDT",1723258815869,20.16,509.66,509.65,0.42]
["binance-futures","BNBUSDT",1723258841390,10.09,509.84,509.83,9.98]
["binance-futures","BNBUSDT",1723258884120,40.0,509.3,509.29,22.25]
["binance-futures","BNBUSDT",1723258916183,13.86,509.1,509.09,36.62]
["binance-futures","BNBUSDT",1723258935803,11.19,508.77,508.76,27.82]
["binance-futures","BNBUSDT",1723258960762,0.37,509.24,509.23,36.62]
["binance-futures","BNBUSDT",1723259017394,14.41,509.45,509.44,27.11]
["binance-futures","BNBUSDT",1723259050034,0.18,509.57,509.56,71.97]
["binance-futures","BNBUSDT",1723259084205,18.46,509.48,509.47,23.28]
["binance-futures","BNBUSDT",1723259149401,108.36,509.2,509.19,32.14]
["binance-futures","BNBUSDT",1723259156688,16.01,509.15,509.14,4.06]
["binance-futures","BNBUSDT",1723259192794,5.24,509.07,509.06,59.84]
["binance-futures","BNBUSDT",1723259271565,5.28,509.25,509.24,18.68]
["binance-futures","BNBUSDT",1723259274668,4.82,509.3,509.29,21.3]
["binance-futures","BNBUSDT",1723259320502,14.82,509.6,509.59,1.5]
["binance-futures","BNBUSDT",1723259346913,6.6,509.95,509.94,17.54]
["binance-futures","BNBUSDT",1723259387026,5.79,510.0,509.99,18.88]
["binance-futures","BNBUSDT",1723259451641,4.88,510.05,510.04,20.47]
["binance-futures","BNBUSDT",1723259461441,28.9,510.06,510.05,0.19]
["binance-futures","BNBUSDT",1723259525879,2.39,509.72,509.71,17.96]
["binance-futures","BNBUSDT",1723259549574,13.38,509.75,509.74,0.52]
["binance-futures","BNBUSDT",1723259561083,11.87,509.85,509.84,23.35]
["binance-futures","BNBUSDT",1723259628699,17.92,509.9,509.89,24.47]
["binance-futures","BNBUSDT",1723259676028,9.87,509.98,509.97,15.23]
["binance-futures","BNBUSDT",1723259721635,37.75,509.66,509.65,0.14]
["binance-futures","BNBUSDT",1723259727486,6.39,509.41,509.4,10.81]
["binance-futures","BNBUSDT",1723259780926,50.36,509.91,509.9,0.09]
["binance-futures","BNBUSDT",1723259826816,1.38,510.07,510.06,20.93]
["binance-futures","BNBUSDT",1723259834922,16.04,510.01,510.0,12.41]
["binance-futures","BNBUSDT",1723259898579,9.68,509.82,509.81,26.4]
["binance-futures","BNBUSDT",1723259930236,6.72,509.58,509.57,38.48]
["binance-futures","BNBUSDT",1723259965265,16.51,509.5,509.49,5.77]
["binance-futures","BNBUSDT",1723260020374,50.88,509.0,508.99,0.77]
["binance-futures","BNBUSDT",1723260043485,1.77,509.15,509.14,52.16]
["binance-futures","BNBUSDT",1723260081160,0.31,508.99,508.98,39.01]
["binance-futures","BNBUSDT",1723260142021,18.82,509.5,509.49,9.42]
["binance-futures","BNBUSDT",1723260149400,60.05,509.46,509.45,0.2]
["binance-futures","BNBUSDT",1723260194205,15.3,509.79,509.78,0.7]
["binance-futures","BNBUSDT",1723260221036,26.2,509.68,509.67,3.64]
["binance-futures","BNBUSDT",1723260265443,13.33,509.47,509.46,2.88]
["binance-futures","BNBUSDT",1723260303174,49.16,509.2,509.19,0.12]
["binance-futures","BNBUSDT",1723260371300,15.95,509.13,509.12,4.95]
["binance-futures","BNBUSDT",1723260411823,3.04,509.25,509.24,26.05]
["binance-futures","BNBUSDT",1723260448189,14.44,509.14,509.13,0.68]
["binance-futures","BNBUSDT",1723260499477,5.07,508.97,508.96,13.24]
["binance-futures","BNBUSDT",1723260542328,0.5,509.0,508.99,53.68]
["binance-futures","BNBUSDT",1723260577452,37.65,509.09,509.08,0.19]
["binance-futures","BNBUSDT",1723260620266,51.56,509.19,509.18,0.12]
["binance-futures","BNBUSDT",1723260659698,50.03,508.98,508.97,0.32]
["binance-futures","BNBUSDT",1723260682548,1.0,508.94,508.92,4.84]
["binance-futures","BNBUSDT",1723260724501,0.35,509.35,509.34,35.38]
["binance-futures","BNBUSDT",1723260753300,1.24,509.28,509.27,26.44]
["binance-futures","BNBUSDT",1723260816924,0.46,509.71,509.7,10.4]
["binance-futures","BNBUSDT",1723260849129,18.98,509.85,509.84,19.34]
["binance-futures","BNBUSDT",1723260874201,2.4,509.5,509.49,14.51]
["binance-futures","BNBUSDT",1723260927174,16.26,509.91,509.9,11.53]
["binance-futures","BNBUSDT",1723260946311,0.17,509.83,509.82,40.74]
["binance-futures","BNBUSDT",1723260988135,1.02,510.12,510.11,21.94]
["binance-futures","BNBUSDT",1723261050328,0.44,510.49,510.48,17.27]
["binance-futures","BNBUSDT",1723261064379,52.62,510.01,510.0,0.32]
["binance-futures","BNBUSDT",1723261113288,17.44,510.01,510.0,3.31]
["binance-futures","BNBUSDT",1723261165157,55.88,510.19,510.18,0.11]
["binance-futures","BNBUSDT",1723261231803,0.12,510.17,510.16,43.43]
["binance-futures","BNBUSDT",1723261250279,27.02,509.88,509.87,14.74]
["binance-futures","BNBUSDT",1723261278434,44.19,509.75,509.74,7.22]
["binance-futures","BNBUSDT",1723261356725,21.13,510.24,510.23,18.2]
["binance-futures","BNBUSDT",1723261379452,33.42,510.1,510.09,22.95]
["binance-futures","BNBUSDT",1723261413631,0.17,510.32,510.31,34.34]
["binance-futures","BNBUSDT",1723261495077,4.68,510.41,510.4,21.6]
["binance-futures","BNBUSDT",1723261510611,57.63,510.25,510.24,3.83]
["binance-futures","BNBUSDT",1723261536504,30.98,510.07,510.06,0.5]
["binance-futures","BNBUSDT",1723261583583,0.12,510.18,510.17,16.92]
["binance-futures","BNBUSDT",1723261655682,19.01,510.27,510.26,5.63]
["binance-futures","BNBUSDT",1723261701245,16.74,510.21,510.2,2.05]
["binance-futures","BNBUSDT",1723261709838,20.18,510.22,510.21,0.35]
["binance-futures","BNBUSDT",1723261790211,0.13,509.96,509.95,33.42]
["binance-futures","BNBUSDT",1723261834342,20.57,510.1,510.09,4.51]
["binance-futures","BNBUSDT",1723261868118,0.12,510.18,510.17,53.03]
["binance-futures","BNBUSDT",1723261929161,0.7,510.29,510.28,28.04]
["binance-futures","BNBUSDT",1723261992670,0.45,510.19,510.18,23.0]
["binance-futures","BNBUSDT",1723262035617,8.25,510.19,510.18,26.0]
["binance-futures","BNBUSDT",1723262088593,1.01,509.87,509.86,35.59]
["binance-futures","BNBUSDT",1723262139837,22.72,509.83,509.82,7.74]
["binance-futures","BNBUSDT",1723262181571,28.51,509.76,509.75,0.8]
["binance-futures","BNBUSDT",1723262239134,19.77,509.81,509.8,13.14]
["binance-futures","BNBUSDT",1723262317211,48.56,509.78,509.77,0.48]
["binance-futures","BNBUSDT",1723262358956,26.34,509.68,509.67,1.93]
["binance-futures","BNBUSDT",1723262409569,22.74,509.74,509.73,17.23]
["binance-futures","BNBUSDT",1723262435164,16.73,509.46,509.45,10.4]
["binance-futures","BNBUSDT",1723262506772,15.66,509.87,509.86,23.12]
["binance-futures","BNBUSDT",1723262536605,14.24,509.92,509.91,11.85]
["binance-futures","BNBUSDT",1723262567482,49.26,509.61,509.6,0.86]
["binance-futures","BNBUSDT",1723262634518,30.02,509.08,509.07,0.31]
["binance-futures","BNBUSDT",1723262643695,12.56,509.09,509.08,28.01]
["binance-futures","BNBUSDT",1723262688855,12.53,509.14,509.13,15.67]
["binance-futures","BNBUSDT",1723262767267,39.06,509.59,509.58,10.66]
["binance-futures","BNBUSDT",1723262776963,60.73,509.66,509.65,0.12]
["binance-futures","BNBUSDT",1723262828537,41.41,509.32,509.31,1.77]
["binance-futures","BNBUSDT",1723262923565,15.99,509.34,509.33,3.0]
["binance-futures","BNBUSDT",1723262965110,12.88,509.09,509.08,22.93]
["binance-futures","BNBUSDT",1723262989274,0.12,509.13,509.12,59.43]
["binance-futures","BNBUSDT",1723263075011,55.2,508.67,508.66,6.41]
["binance-futures","BNBUSDT",1723263112091,9.82,508.55,508.54,19.52]
["binance-futures","BNBUSDT",1723263122969,17.41,508.59,508.58,12.05]
["binance-futures","BNBUSDT",1723263193642,15.71,508.45,508.44,16.54]
["binance-futures","BNBUSDT",1723263243900,13.96,508.41,508.4,5.41]
["binance-futures","BNBUSDT",1723263278304,0.43,508.27,508.26,21.33]
["binance-futures","BNBUSDT",1723263328345,31.73,508.33,508.32,11.14]
["binance-futures","BNBUSDT",1723263382055,40.45,508.65,508.64,3.54]
["binance-futures","BNBUSDT",1723263428192,22.63,508.4,508.39,0.84]
["binance-futures","BNBUSDT",1723263472501,46.48,508.65,508.64,0.13]
["binance-futures","BNBUSDT",1723263506919,28.6,508.56,508.55,0.96]
["binance-futures","BNBUSDT",1723263586611,4.1,508.78,508.77,42.7]
["binance-futures","BNBUSDT",1723263632729,12.99,508.86,508.85,58.56]
["binance-futures","BNBUSDT",1723263667812,3.45,508.98,508.97,58.84]
["binance-futures","BNBUSDT",1723263743441,57.61,508.83,508.82,2.15]
["binance-futures","BNBUSDT",1723263791117,36.66,508.85,508.84,0.34]
["binance-futures","BNBUSDT",1723263832178,25.36,508.72,508.71,2.11]
["binance-futures","BNBUSDT",1723263895929,17.59,508.76,508.75,2.01]
["binance-futures","BNBUSDT",1723263969695,16.59,509.08,509.07,10.91]
["binance-futures","BNBUSDT",1723263999039,47.93,508.88,508.87,11.53]
["binance-futures","BNBUSDT",1723264057685,65.88,508.57,508.56,0.03]
["binance-futures","BNBUSDT",1723264128404,6.63,508.46,508.45,10.56]
["binance-futures","BNBUSDT",1723264163306,0.33,508.51,508.5,35.58]
["binance-futures","BNBUSDT",1723264230107,16.9,508.81,508.8,4.56]
["binance-futures","BNBUSDT",1723264267874,0.12,508.75,508.74,32.11]
["binance-futures","BNBUSDT",1723264346955,29.94,508.45,508.44,0.2]
["binance-futures","BNBUSDT",1723264402045,10.92,508.16,508.15,41.78]
["binance-futures","BNBUSDT",1723264409468,13.43,508.16,508.15,2.56]
["binance-futures","BNBUSDT",1723264488272,0.37,507.77,507.76,64.89]
["binance-futures","BNBUSDT",1723264542061,0.18,508.24,508.23,65.52]
["binance-futures","BNBUSDT",1723264546606,9.6,508.41,508.4,40.78]
["binance-futures","BNBUSDT",1723264623174,0.22,508.48,508.47,51.1]
["binance-futures","BNBUSDT",1723264672240,0.91,508.47,508.46,29.11]
["binance-futures","BNBUSDT",1723264734039,6.91,508.34,508.33,15.93]
["binance-futures","BNBUSDT",1723264780208,17.16,508.33,508.32,0.96]
["binance-futures","BNBUSDT",1723264830520,0.56,508.14,508.13,55.63]
["binance-futures","BNBUSDT",1723264903330,9.09,508.27,508.26,17.08]
["binance-futures","BNBUSDT",1723264947989,0.15,508.4,508.39,58.91]
["binance-futures","BNBUSDT",1723265004390,24.33,508.51,508.5,4.1]
["binance-futures","BNBUSDT",1723265043704,16.53,508.59,508.58,2.11]
["binance-futures","BNBUSDT",1723265100387,0.26,508.41,508.4,69.14]
["binance-futures","BNBUSDT",1723265150125,38.58,508.14,508.09,0.12]
["binance-futures","BNBUSDT",1723265185077,67.17,508.07,508.06,0.15]
["binance-futures","BNBUSDT",1723265243029,3.18,507.93,507.92,15.72]
["binance-futures","BNBUSDT",1723265290328,21.75,508.13,508.12,23.98]
["binance-futures","BNBUSDT",1723265323335,7.37,508.14,508.13,17.76]
["binance-futures","BNBUSDT",1723265353205,1.59,508.33,508.32,15.04]
["binance-futures","BNBUSDT",1723265379566,63.62,508.02,508.01,0.56]
["binance-futures","BNBUSDT",1723265422618,46.21,507.49,507.48,0.52]
["binance-futures","BNBUSDT",1723265449895,81.23,507.55,507.54,5.44]
["binance-futures","BNBUSDT",1723265475796,2.76,507.72,507.71,23.12]
["binance-futures","BNBUSDT",1723265524988,0.12,507.72,507.71,24.84]
["binance-futures","BNBUSDT",1723265541708,39.49,507.74,507.73,12.9]
["binance-futures","BNBUSDT",1723265583502,2.53,507.92,507.91,11.63]
["binance-futures","BNBUSDT",1723265623723,71.36,507.89,507.88,0.18]
["binance-futures","BNBUSDT",1723265676881,20.77,507.85,507.84,10.34]
["binance-futures","BNBUSDT",1723265699728,22.0,507.92,507.91,5.85]
["binance-futures","BNBUSDT",1723265743476,13.54,508.03,508.02,9.86]
["binance-futures","BNBUSDT",1723265796114,11.17,508.09,508.08,22.05]
["binance-futures","BNBUSDT",1723265806908,0.36,508.21,508.2,47.32]
["binance-futures","BNBUSDT",1723265874888,0.14,508.18,508.17,38.17]
["binance-futures","BNBUSDT",1723265927527,0.18,508.29,508.28,48.57]
["binance-futures","BNBUSDT",1723265969751,12.6,508.4,508.39,35.27]
["binance-futures","BNBUSDT",1723266006827,17.22,508.29,508.28,10.34]
["binance-futures","BNBUSDT",1723266050471,16.79,508.53,508.52,6.7]
["binance-futures","BNBUSDT",1723266082563,0.22,508.13,508.12,28.79]
["binance-futures","BNBUSDT",1723266126655,2.0,508.2,508.19,20.23]
["binance-futures","BNBUSDT",1723266175433,24.75,508.37,508.36,9.64]
["binance-futures","BNBUSDT",1723266215427,0.39,508.46,508.45,23.64]
["binance-futures","BNBUSDT",1723266269714,27.4,508.37,508.36,11.79]
["binance-futures","BNBUSDT",1723266319863,0.6,508.58,508.57,38.01]
["binance-futures","BNBUSDT",1723266351363,15.31,508.61,508.6,41.43]
["binance-futures","BNBUSDT",1723266388855,95.29,508.27,508.26,1.42]
["binance-futures","BNBUSDT",1723266408540,41.44,508.14,508.13,24.55]
["binance-futures","BNBUSDT",1723266442525,37.51,508.06,508.05,18.89]
["binance-futures","BNBUSDT",1723266479930,94.01,507.95,507.94,1.72]
["binance-futures","BNBUSDT",1723266502534,14.99,507.98,507.97,45.56]
["binance-futures","BNBUSDT",1723266570259,31.74,508.33,508.32,10.62]
["binance-futures","BNBUSDT",1723266641922,18.55,508.32,508.31,29.12]
["binance-futures","BNBUSDT",1723266670419,17.81,508.17,508.16,23.6]
["binance-futures","BNBUSDT",1723266723873,65.47,508.04,508.03,1.24]
["binance-futures","BNBUSDT",1723266754937,16.32,508.23,508.22,20.75]
["binance-futures","BNBUSDT",1723266830293,0.4,508.67,508.66,28.24]
["binance-futures","BNBUSDT",1723266862293,1.93,508.76,508.75,64.74]
["binance-futures","BNBUSDT",1723266953357,20.77,508.95,508.94,11.86]
["binance-futures","BNBUSDT",1723266976840,16.69,508.94,508.93,10.95]
["binance-futures","BNBUSDT",1723267030253,1.81,508.38,508.37,38.71]
["binance-futures","BNBUSDT",1723267085049,35.7,508.31,508.3,9.34]
["binance-futures","BNBUSDT",1723267110492,61.26,508.1,508.09,0.23]
["binance-futures","BNBUSDT",1723267168256,12.98,508.56,508.55,21.19]
["binance-futures","BNBUSDT",1723267230188,10.59,508.74,508.73,20.51]
["binance-futures","BNBUSDT",1723267236358,7.25,508.62,508.61,19.7]
["binance-futures","BNBUSDT",1723267324443,14.7,508.54,508.53,10.32]
["binance-futures","BNBUSDT",1723267395311,104.19,508.86,508.85,22.24]
["binance-futures","BNBUSDT",1723267437742,27.14,508.86,508.85,0.51]
["binance-futures","BNBUSDT",1723267493291,15.86,509.03,509.02,12.62]
["binance-futures","BNBUSDT",1723267558503,6.77,509.05,509.04,45.52]
["binance-futures","BNBUSDT",1723267594473,17.74,509.06,509.05,3.84]
["binance-futures","BNBUSDT",1723267653521,24.71,509.16,509.15,2.26]
["binance-futures","BNBUSDT",1723267704221,21.49,509.3,509.29,10.98]
["binance-futures","BNBUSDT",1723267753301,19.64,509.33,509.32,5.85]
["binance-futures","BNBUSDT",1723267811594,14.75,509.26,509.25,14.44]
["binance-futures","BNBUSDT",1723267865298,15.64,509.41,509.4,30.12]
["binance-futures","BNBUSDT",1723267917040,19.26,509.32,509.31,22.51]
["binance-futures","BNBUSDT",1723267977420,1.8,509.17,509.16,61.59]
["binance-futures","BNBUSDT",1723268026496,1.56,509.29,509.28,23.23]
["binance-futures","BNBUSDT",1723268079332,20.25,509.37,509.36,11.3]
["binance-futures","BNBUSDT",1723268117914,38.61,509.28,509.27,0.94]
["binance-futures","BNBUSDT",1723268170370,21.07,509.36,509.35,3.53]
["binance-futures","BNBUSDT",1723268236249,41.13,509.12,509.11,4.69]
["binance-futures","BNBUSDT",1723268259771,7.64,508.88,508.87,22.36]
["binance-futures","BNBUSDT",1723268318496,14.75,508.74,508.73,13.69]
["binance-futures","BNBUSDT",1723268381127,1.1,508.9,508.89,23.55]
["binance-futures","BNBUSDT",1723268407923,21.35,509.07,509.06,20.68]
["binance-futures","BNBUSDT",1723268470743,12.1,509.07,509.06,8.99]
["binance-futures","BNBUSDT",1723268533440,6.44,508.88,508.87,25.9]
["binance-futures","BNBUSDT",1723268608239,16.32,509.16,509.15,18.4]
["binance-futures","BNBUSDT",1723268614868,28.88,509.16,509.15,16.75]
["binance-futures","BNBUSDT",1723268692701,21.15,509.0,508.99,1.11]
["binance-futures","BNBUSDT",1723268726146,5.37,508.97,508.96,14.58]
["binance-futures","BNBUSDT",1723268781520,6.19,508.82,508.81,34.25]
["binance-futures","BNBUSDT",1723268845389,19.59,509.11,509.1,9.53]
["binance-futures","BNBUSDT",1723268888100,2.26,509.24,509.23,16.7]
["binance-futures","BNBUSDT",1723268953027,13.17,509.37,509.36,10.17]
["binance-futures","BNBUSDT",1723269014675,17.73,509.3,509.29,1.15]
["binance-futures","BNBUSDT",1723269054237,0.63,509.5,509.49,23.37]
["binance-futures","BNBUSDT",1723269115828,30.75,509.53,509.52,10.36]
["binance-futures","BNBUSDT",1723269175866,8.5,509.5,509.49,12.38]
["binance-futures","BNBUSDT",1723269209367,29.17,509.53,509.52,0.02]
["binance-futures","BNBUSDT",1723269278100,27.62,509.39,509.38,0.26]
["binance-futures","BNBUSDT",1723269350246,1.69,509.43,509.42,19.98]
["binance-futures","BNBUSDT",1723269394878,5.8,509.39,509.38,15.36]
["binance-futures","BNBUSDT",1723269476984,0.95,509.48,509.47,42.44]
["binance-futures","BNBUSDT",1723269546256,13.3,509.13,509.12,15.01]
["binance-futures","BNBUSDT",1723269595665,1.25,509.08,509.07,49.63]
["binance-futures","BNBUSDT",1723269640980,45.88,509.53,509.52,2.8]
["binance-futures","BNBUSDT",1723269673174,0.17,509.55,509.54,76.8]
["binance-futures","BNBUSDT",1723269726990,40.38,509.59,509.58,37.35]
["binance-futures","BNBUSDT",1723269782055,24.59,509.37,509.36,0.58]
["binance-futures","BNBUSDT",1723269823125,13.28,509.02,509.01,18.11]
["binance-futures","BNBUSDT",1723269856112,0.12,509.02,509.01,44.61]
["binance-futures","BNBUSDT",1723269947574,22.42,509.18,509.17,3.86]
["binance-futures","BNBUSDT",1723269974476,27.21,509.3,509.29,2.3]
["binance-futures","BNBUSDT",1723270005174,26.44,509.54,509.53,11.58]
["binance-futures","BNBUSDT",1723270087207,71.1,509.52,509.51,23.81]
["binance-futures","BNBUSDT",1723270096901,3.72,509.5,509.49,29.33]
["binance-futures","BNBUSDT",1723270168430,6.78,509.89,509.88,16.35]
["binance-futures","BNBUSDT",1723270246397,20.76,510.05,510.04,19.34]
["binance-futures","BNBUSDT",1723270282792,30.11,510.02,510.01,13.62]
["binance-futures","BNBUSDT",1723270299054,0.84,509.89,509.88,46.69]
["binance-futures","BNBUSDT",1723270355047,28.84,509.83,509.82,16.27]
["binance-futures","BNBUSDT",1723270417111,16.84,509.77,509.76,15.01]
["binance-futures","BNBUSDT",1723270436275,0.54,509.77,509.76,14.28]
["binance-futures","BNBUSDT",1723270488793,14.06,509.87,509.86,17.65]
["binance-futures","BNBUSDT",1723270520409,0.34,510.01,510.0,30.06]
["binance-futures","BNBUSDT",1723270569208,15.41,509.93,509.92,19.08]
["binance-futures","BNBUSDT",1723270601434,7.04,509.89,509.88,55.65]
["binance-futures","BNBUSDT",1723270656954,11.76,509.93,509.92,16.56]
["binance-futures","BNBUSDT",1723270706413,0.35,509.99,509.98,49.26]
["binance-futures","BNBUSDT",1723270762877,11.72,509.98,509.97,23.36]
["binance-futures","BNBUSDT",1723270796614,10.91,510.13,510.12,12.42]
["binance-futures","BNBUSDT",1723270852792,3.4,510.21,510.2,38.55]
["binance-futures","BNBUSDT",1723270893548,2.17,510.1,510.09,49.73]
["binance-futures","BNBUSDT",1723270942254,0.37,510.1,510.09,21.32]
["binance-futures","BNBUSDT",1723271005483,68.25,509.76,509.75,0.31]
["binance-futures","BNBUSDT",1723271031647,0.18,509.79,509.78,29.82]
["binance-futures","BNBUSDT",1723271091456,11.48,510.29,510.28,42.71]
["binance-futures","BNBUSDT",1723271138559,30.63,510.55,510.54,1.97]
["binance-futures","BNBUSDT",1723271176872,0.6,510.46,510.45,14.67]
["binance-futures","BNBUSDT",1723271243089,8.89,510.45,510.44,32.03]
["binance-futures","BNBUSDT",1723271339145,32.38,510.22,510.21,3.65]
["binance-futures","BNBUSDT",1723271343669,3.32,510.17,510.16,17.02]
["binance-futures","BNBUSDT",1723271403500,43.52,510.01,510.0,85.44]
["binance-futures","BNBUSDT",1723271479428,74.9,510.2,510.19,1.52]
["binance-futures","BNBUSDT",1723271485204,0.76,510.09,510.08,21.74]
["binance-futures","BNBUSDT",1723271583248,19.18,509.89,509.88,18.03]
["binance-futures","BNBUSDT",1723271623592,24.52,509.95,509.94,6.11]
["binance-futures","BNBUSDT",1723271653547,0.18,510.21,510.2,32.22]
["binance-futures","BNBUSDT",1723271732943,10.42,510.41,510.4,9.22]
["binance-futures","BNBUSDT",1723271766062,12.86,510.37,510.36,11.05]
["binance-futures","BNBUSDT",1723271849561,0.28,510.57,510.56,10.59]
["binance-futures","BNBUSDT",1723271895108,10.32,510.64,510.63,6.57]
["binance-futures","BNBUSDT",1723271939868,0.14,510.82,510.81,50.18]
["binance-futures","BNBUSDT",1723271966336,0.44,510.88,510.87,19.79]
["binance-futures","BNBUSDT",1723272028382,0.3,510.92,510.91,51.09]
["binance-futures","BNBUSDT",1723272080389,3.63,510.98,510.97,38.7]
["binance-futures","BNBUSDT",1723272110746,9.48,510.95,510.94,13.51]
["binance-futures","BNBUSDT",1723272157700,0.17,511.09,511.08,12.98]
["binance-futures","BNBUSDT",1723272212422,13.72,511.16,511.15,90.76]
["binance-futures","BNBUSDT",1723272245280,7.88,511.03,511.02,1.82]
["binance-futures","BNBUSDT",1723272305720,49.51,510.99,510.98,25.64]
["binance-futures","BNBUSDT",1723272333502,26.09,511.08,511.07,1.18]
["binance-futures","BNBUSDT",1723272374758,21.1,511.07,511.06,11.82]
["binance-futures","BNBUSDT",1723272416300,25.44,511.11,511.1,0.46]
["binance-futures","BNBUSDT",1723272467660,19.31,511.14,511.13,2.41]
["binance-futures","BNBUSDT",1723272522898,87.93,510.86,510.85,25.35]
["binance-futures","BNBUSDT",1723272564807,20.82,510.49,510.48,24.29]
["binance-futures","BNBUSDT",1723272608314,23.36,510.72,510.71,5.92]
["binance-futures","BNBUSDT",1723272668757,19.04,510.62,510.61,28.14]
["binance-futures","BNBUSDT",1723272733541,41.88,510.6,510.59,5.04]
["binance-futures","BNBUSDT",1723272788626,17.82,510.35,510.34,26.44]
["binance-futures","BNBUSDT",1723272851849,1.17,510.53,510.52,59.38]
["binance-futures","BNBUSDT",1723272941603,25.64,510.93,510.92,8.96]
["binance-futures","BNBUSDT",1723272956355,22.46,510.94,510.93,14.3]
["binance-futures","BNBUSDT",1723273052525,19.35,510.76,510.75,12.59]
["binance-futures","BNBUSDT",1723273125218,14.35,510.78,510.77,23.48]
["binance-futures","BNBUSDT",1723273146427,11.01,510.8,510.79,55.42]
["binance-futures","BNBUSDT",1723273219661,61.16,510.7,510.69,3.05]
["binance-futures","BNBUSDT",1723273270208,0.69,510.75,510.74,17.67]
["binance-futures","BNBUSDT",1723273297138,18.0,510.83,510.82,9.74]
["binance-futures","BNBUSDT",1723273370489,22.69,510.92,510.91,8.02]
["binance-futures","BNBUSDT",1723273416087,17.93,511.04,511.03,13.49]
["binance-futures","BNBUSDT",1723273445923,0.19,510.93,510.92,38.91]
["binance-futures","BNBUSDT",1723273485154,13.0,510.96,510.95,39.06]
["binance-futures","BNBUSDT",1723273568750,25.07,510.62,510.61,13.46]
["binance-futures","BNBUSDT",1723273608610,0.74,510.59,510.58,17.38]
["binance-futures","BNBUSDT",1723273655207,47.14,510.81,510.8,1.91]
["binance-futures","BNBUSDT",1723273721822,26.86,510.63,510.62,24.78]
["binance-futures","BNBUSDT",1723273788016,52.85,510.57,510.56,12.34]
["binance-futures","BNBUSDT",1723273834710,1.24,510.38,510.37,22.71]
["binance-futures","BNBUSDT",1723273868181,3.99,510.28,510.27,33.89]
["binance-futures","BNBUSDT",1723273923142,35.26,510.55,510.54,1.8]
["binance-futures","BNBUSDT",1723273973375,83.66,510.36,510.35,2.39]
["binance-futures","BNBUSDT",1723274001054,36.97,510.63,510.62,9.35]
["binance-futures","BNBUSDT",1723274060419,19.0,510.62,510.61,15.01]
["binance-futures","BNBUSDT",1723274080908,12.4,510.76,510.75,30.97]
["binance-futures","BNBUSDT",1723274126382,12.83,510.73,510.72,32.78]
["binance-futures","BNBUSDT",1723274162314,71.23,510.64,510.63,9.08]
["binance-futures","BNBUSDT",1723274192739,19.3,510.5,510.49,24.56]
["binance-futures","BNBUSDT",1723274235586,22.68,510.53,510.52,11.68]
["binance-futures","BNBUSDT",1723274285052,7.17,510.84,510.83,39.48]
["binance-futures","BNBUSDT",1723274355801,0.39,510.77,510.76,29.44]
["binance-futures","BNBUSDT",1723274363101,1.29,510.87,510.86,54.05]
["binance-futures","BNBUSDT",1723274399569,6.14,510.83,510.81,5.22]
["binance-futures","BNBUSDT",1723274464194,12.27,511.07,511.06,21.76]
["binance-futures","BNBUSDT",1723274468162,29.01,511.15,511.14,41.06]
["binance-futures","BNBUSDT",1723274501932,34.67,511.08,511.07,1.34]
["binance-futures","BNBUSDT",1723274567101,21.64,510.91,510.9,4.73]
["binance-futures","BNBUSDT",1723274593893,13.76,510.74,510.73,13.71]
["binance-futures","BNBUSDT",1723274650483,0.63,510.94,510.93,35.88]
["binance-futures","BNBUSDT",1723274679099,56.87,510.94,510.93,2.84]
["binance-futures","BNBUSDT",1723274746601,14.89,510.83,510.82,13.52]
["binance-futures","BNBUSDT",1723274786855,6.19,510.55,510.54,13.22]
["binance-futures","BNBUSDT",1723274805918,0.02,510.57,510.56,15.85]
["binance-futures","BNBUSDT",1723274862441,16.43,510.89,510.88,2.87]
["binance-futures","BNBUSDT",1723274916924,0.5,510.83,510.82,35.05]
["binance-futures","BNBUSDT",1723274948628,14.76,510.78,510.77,12.73]
["binance-futures","BNBUSDT",1723275014989,20.25,510.79,510.78,9.87]
["binance-futures","BNBUSDT",1723275056513,13.83,510.8,510.79,0.44]
["binance-futures","BNBUSDT",1723275081275,42.17,510.69,510.68,18.19]
["binance-futures","BNBUSDT",1723275127500,1.3,510.8,510.79,19.33]
["binance-futures","BNBUSDT",1723275173414,59.68,510.73,510.72,0.19]
["binance-futures","BNBUSDT",1723275222858,17.37,511.0,510.99,5.84]
["binance-futures","BNBUSDT",1723275258752,22.59,511.09,511.08,45.27]
["binance-futures","BNBUSDT",1723275304564,21.8,511.06,511.05,8.93]
["binance-futures","BNBUSDT",1723275365208,0.54,511.09,511.08,31.91]
["binance-futures","BNBUSDT",1723275412072,39.77,511.02,511.01,12.57]
["binance-futures","BNBUSDT",1723275461088,14.46,510.9,510.89,0.94]
["binance-futures","BNBUSDT",1723275521393,1.07,511.02,511.01,32.19]
["binance-futures","BNBUSDT",1723275606538,19.42,511.43,511.42,12.38]
["binance-futures","BNBUSDT",1723275619178,2.24,511.38,511.37,17.95]
["binance-futures","BNBUSDT",1723275665856,63.86,510.96,510.95,12.15]
["binance-futures","BNBUSDT",1723275746336,16.72,511.47,511.46,8.5]
["binance-futures","BNBUSDT",1723275758022,45.79,511.46,511.45,1.18]
["binance-futures","BNBUSDT",1723275848920,0.17,511.25,511.24,53.15]
["binance-futures","BNBUSDT",1723275903945,19.66,511.41,511.4,22.68]
["binance-futures","BNBUSDT",1723275958940,16.16,511.61,511.6,14.71]
["binance-futures","BNBUSDT",1723275966650,16.2,511.67,511.66,14.12]
["binance-futures","BNBUSDT",1723276037483,0.21,511.36,511.35,51.33]
["binance-futures","BNBUSDT",1723276094395,2.62,511.59,511.58,27.61]
["binance-futures","BNBUSDT",1723276102030,0.2,511.78,511.77,33.88]
["binance-futures","BNBUSDT",1723276177514,14.55,511.86,511.85,10.73]
["binance-futures","BNBUSDT",1723276208621,27.19,511.8,511.79,24.18]
["binance-futures","BNBUSDT",1723276246209,20.48,511.86,511.85,7.72]
["binance-futures","BNBUSDT",1723276326922,6.55,511.96,511.95,31.8]
["binance-futures","BNBUSDT",1723276360962,55.84,511.93,511.92,0.85]
["binance-futures","BNBUSDT",1723276411227,31.12,512.06,512.05,27.94]
["binance-futures","BNBUSDT",1723276439255,8.1,511.91,511.9,17.53]
["binance-futures","BNBUSDT",1723276509944,7.29,511.8,511.79,24.59]
["binance-futures","BNBUSDT",1723276565607,60.58,511.96,511.95,1.49]
["binance-futures","BNBUSDT",1723276598796,73.59,511.86,511.85,0.18]
["binance-futures","BNBUSDT",1723276652348,50.98,511.94,511.93,0.07]
["binance-futures","BNBUSDT",1723276709806,33.31,512.1,512.09,80.48]
["binance-futures","BNBUSDT",1723276748848,24.25,512.06,512.05,24.27]
["binance-futures","BNBUSDT",1723276811696,10.37,512.18,512.17,21.58]
["binance-futures","BNBUSDT",1723276872292,0.13,511.97,511.96,49.94]
["binance-futures","BNBUSDT",1723276876142,23.02,511.98,511.97,27.52]
["binance-futures","BNBUSDT",1723276921206,19.34,511.94,511.93,0.97]
["binance-futures","BNBUSDT",1723276999208,3.79,512.26,512.25,72.86]
["binance-futures","BNBUSDT",1723277004352,6.13,512.34,512.33,49.37]
["binance-futures","BNBUSDT",1723277041339,9.86,512.69,512.68,15.12]
["binance-futures","BNBUSDT",1723277095773,57.4,512.52,512.51,2.46]
["binance-futures","BNBUSDT",1723277100435,14.39,512.43,512.42,13.22]
["binance-futures","BNBUSDT",1723277137133,6.74,512.86,512.85,31.59]
["binance-futures","BNBUSDT",1723277210419,23.56,512.85,512.84,0.25]
["binance-futures","BNBUSDT",1723277248118,25.42,512.59,512.58,5.1]
["binance-futures","BNBUSDT",1723277278100,66.73,512.49,512.48,2.42]
["binance-futures","BNBUSDT",1723277291466,39.68,512.29,512.28,7.27]
["binance-futures","BNBUSDT",1723277347164,13.66,512.03,512.02,18.01]
["binance-futures","BNBUSDT",1723277389060,17.89,511.93,511.92,32.46]
["binance-futures","BNBUSDT",1723277407145,0.56,511.77,511.76,53.22]
["binance-futures","BNBUSDT",1723277466885,1.82,511.51,511.5,56.73]
["binance-futures","BNBUSDT",1723277511197,54.77,511.73,511.72,0.15]
["binance-futures","BNBUSDT",1723277566056,7.83,511.79,511.78,41.98]
["binance-futures","BNBUSDT",1723277585410,14.99,511.59,511.58,14.76]
["binance-futures","BNBUSDT",1723277652783,17.17,511.4,511.39,10.39]
["binance-futures","BNBUSDT",1723277683797,2.08,511.34,511.33,25.31]
["binance-futures","BNBUSDT",1723277715237,21.98,511.42,511.41,0.2]
["binance-futures","BNBUSDT",1723277785150,1.09,511.0,510.99,5.76]
["binance-futures","BNBUSDT",1723277816585,1.36,510.79,510.78,6.91]
["binance-futures","BNBUSDT",1723277853419,1.12,510.8,510.79,11.26]
["binance-futures","BNBUSDT",1723277922440,18.22,510.98,510.97,14.37]
["binance-futures","BNBUSDT",1723277957285,14.47,511.16,511.15,5.41]
["binance-futures","BNBUSDT",1723278009437,59.54,511.1,511.09,0.6]
["binance-futures","BNBUSDT",1723278057283,46.47,511.08,511.07,0.76]
["binance-futures","BNBUSDT",1723278116839,9.17,511.29,511.28,12.74]
["binance-futures","BNBUSDT",1723278170300,13.8,511.6,511.59,2.23]
["binance-futures","BNBUSDT",1723278208101,1.32,511.56,511.55,36.0]
["binance-futures","BNBUSDT",1723278261400,42.51,511.58,511.57,0.65]
["binance-futures","BNBUSDT",1723278352176,1.29,511.49,511.48,63.29]
["binance-futures","BNBUSDT",1723278418071,12.85,511.34,511.33,19.4]
["binance-futures","BNBUSDT",1723278419603,7.4,511.34,511.33,22.64]
["binance-futures","BNBUSDT",1723278513674,5.94,511.46,511.45,25.89]
["binance-futures","BNBUSDT",1723278577140,1.22,511.79,511.78,52.56]
["binance-futures","BNBUSDT",1723278626678,3.98,511.8,511.79,22.03]
["binance-futures","BNBUSDT",1723278670209,48.98,511.74,511.73,25.73]
["binance-futures","BNBUSDT",1723278728937,46.5,511.54,511.53,23.62]
["binance-futures","BNBUSDT",1723278791468,68.55,511.53,511.52,8.33]
["binance-futures","BNBUSDT",1723278832752,11.73,511.67,511.66,38.14]
["binance-futures","BNBUSDT",1723278895107,15.74,511.51,511.5,8.62]
["binance-futures","BNBUSDT",1723278951287,39.92,511.19,511.18,7.11]
["binance-futures","BNBUSDT",1723278980370,36.83,511.17,511.16,0.18]
["binance-futures","BNBUSDT",1723279020227,5.11,511.07,511.06,21.44]
["binance-futures","BNBUSDT",1723279080468,28.1,510.99,510.98,21.36]
["binance-futures","BNBUSDT",1723279161887,12.26,511.02,511.01,19.94]
["binance-futures","BNBUSDT",1723279174920,32.24,510.88,510.87,4.76]
["binance-futures","BNBUSDT",1723279225213,27.86,511.01,511.0,9.86]
["binance-futures","BNBUSDT",1723279298012,4.28,511.17,511.16,52.11]
["binance-futures","BNBUSDT",1723279315687,16.53,511.31,511.3,44.19]
["binance-futures","BNBUSDT",1723279372495,58.74,511.27,511.26,9.83]
["binance-futures","BNBUSDT",1723279419490,3.45,511.27,511.26,63.5]
["binance-futures","BNBUSDT",1723279510696,0.43,511.47,511.46,50.55]
["binance-futures","BNBUSDT",1723279531464,0.65,511.53,511.52,48.54]
["binance-futures","BNBUSDT",1723279563821,1.11,511.78,511.77,37.65]
["binance-futures","BNBUSDT",1723279674176,3.47,511.88,511.87,16.22]
["binance-futures","BNBUSDT",1723279688079,29.4,512.12,512.11,18.22]
["binance-futures","BNBUSDT",1723279770604,0.74,512.15,512.14,20.14]
["binance-futures","BNBUSDT",1723279815444,5.82,511.96,511.95,15.05]
["binance-futures","BNBUSDT",1723279861001,12.55,512.29,512.28,16.97]
["binance-futures","BNBUSDT",1723279925899,0.13,512.41,512.4,33.43]
["binance-futures","BNBUSDT",1723279930574,28.23,512.51,512.5,15.94]
["binance-futures","BNBUSDT",1723280021289,2.34,512.5,512.49,15.37]
["binance-futures","BNBUSDT",1723280072385,9.75,512.33,512.32,19.65]
["binance-futures","BNBUSDT",1723280103693,20.45,512.09,512.08,9.6]
["binance-futures","BNBUSDT",1723280180669,0.12,512.0,511.99,48.07]
["binance-futures","BNBUSDT",1723280241420,49.75,511.97,511.96,5.1]
["binance-futures","BNBUSDT",1723280291975,56.0,512.02,512.01,3.1]
["binance-futures","BNBUSDT",1723280370100,13.98,512.11,512.1,13.89]
["binance-futures","BNBUSDT",1723280414301,0.64,512.5,512.49,61.33]
["binance-futures","BNBUSDT",1723280445723,0.12,512.47,512.46,36.5]
["binance-futures","BNBUSDT",1723280488736,3.32,512.9,512.89,1.3]
["binance-futures","BNBUSDT",1723280530357,17.46,513.48,513.47,16.21]
["binance-futures","BNBUSDT",1723280550302,6.54,513.4,513.39,41.77]
["binance-futures","BNBUSDT",1723280596139,98.25,513.47,513.46,55.38]
["binance-futures","BNBUSDT",1723280651947,416.87,513.47,513.46,64.16]
["binance-futures","BNBUSDT",1723280674527,0.71,513.8,513.79,12.51]
["binance-futures","BNBUSDT",1723280716691,1.49,513.77,513.76,62.31]
["binance-futures","BNBUSDT",1723280773841,0.3,513.9,513.89,49.62]
["binance-futures","BNBUSDT",1723280796887,14.4,513.93,513.92,8.85]
["binance-futures","BNBUSDT",1723280825335,15.84,513.69,513.68,3.22]
["binance-futures","BNBUSDT",1723280881669,9.19,513.62,513.61,38.63]
["binance-futures","BNBUSDT",1723280956405,9.57,513.83,513.82,49.34]
["binance-futures","BNBUSDT",1723280966403,11.2,513.98,513.97,17.69]
["binance-futures","BNBUSDT",1723281018772,18.43,513.89,513.88,17.79]
["binance-futures","BNBUSDT",1723281105685,39.63,513.81,513.8,1.24]
["binance-futures","BNBUSDT",1723281111611,27.0,513.81,513.8,8.11]
["binance-futures","BNBUSDT",1723281162653,4.61,514.04,514.03,18.12]
["binance-futures","BNBUSDT",1723281248454,42.44,513.74,513.73,5.84]
["binance-futures","BNBUSDT",1723281310489,19.55,513.77,513.76,29.45]
["binance-futures","BNBUSDT",1723281323212,14.69,513.89,513.88,26.66]
["binance-futures","BNBUSDT",1723281412113,0.2,513.94,513.93,69.76]
["binance-futures","BNBUSDT",1723281460115,20.32,513.77,513.76,19.1]
["binance-futures","BNBUSDT",1723281502969,60.23,513.66,513.65,1.83]
["binance-futures","BNBUSDT",1723281559901,11.4,513.54,513.53,0.94]
["binance-futures","BNBUSDT",1723281619468,0.12,513.58,513.57,42.75]
["binance-futures","BNBUSDT",1723281661312,16.7,513.56,513.55,16.36]
["binance-futures","BNBUSDT",1723281704662,0.22,513.32,513.31,16.54]
["binance-futures","BNBUSDT",1723281744950,34.32,513.27,513.26,13.2]
["binance-futures","BNBUSDT",1723281812091,6.44,513.75,513.74,24.1]
["binance-futures","BNBUSDT",1723281850628,26.36,513.4,513.39,1.81]
["binance-futures","BNBUSDT",1723281900976,24.35,513.35,513.34,47.95]
["binance-futures","BNBUSDT",1723281961253,35.87,512.78,512.77,18.46]
["binance-futures","BNBUSDT",1723281995166,17.89,513.05,513.04,17.04]
["binance-futures","BNBUSDT",1723282030180,36.21,513.01,513.0,13.76]
["binance-futures","BNBUSDT",1723282104961,23.51,513.14,513.13,17.89]
["binance-futures","BNBUSDT",1723282117162,30.23,513.25,513.24,21.65]
["binance-futures","BNBUSDT",1723282175723,14.91,513.2,513.19,53.4]
["binance-futures","BNBUSDT",1723282226939,0.55,513.46,513.45,34.8]
["binance-futures","BNBUSDT",1723282269099,21.09,514.07,514.06,27.05]
["binance-futures","BNBUSDT",1723282285267,16.14,513.91,513.9,0.03]
["binance-futures","BNBUSDT",1723282331789,0.12,514.18,514.17,34.44]
["binance-futures","BNBUSDT",1723282387121,28.89,513.96,513.95,21.62]
["binance-futures","BNBUSDT",1723282409113,1.43,513.96,513.95,20.5]
["binance-futures","BNBUSDT",1723282480806,21.6,514.17,514.16,17.2]
["binance-futures","BNBUSDT",1723282517974,71.71,514.2,514.19,44.18]
["binance-futures","BNBUSDT",1723282533149,8.96,514.39,514.38,22.0]
["binance-futures","BNBUSDT",1723282593884,1.56,514.45,514.44,19.29]
["binance-futures","BNBUSDT",1723282598018,22.68,514.51,514.5,18.71]
["binance-futures","BNBUSDT",1723282665582,0.98,514.2,514.19,16.27]
["binance-futures","BNBUSDT",1723282701161,21.28,514.45,514.44,1.26]
["binance-futures","BNBUSDT",1723282737048,16.37,514.45,514.44,11.68]
["binance-futures","BNBUSDT",1723282768394,6.82,514.29,514.28,12.95]
["binance-futures","BNBUSDT",1723282812963,13.5,514.5,514.49,24.74]
["binance-futures","BNBUSDT",1723282860412,1.22,514.23,514.22,21.88]
["binance-futures","BNBUSDT",1723282889580,51.34,514.15,514.14,1.03]
["binance-futures","BNBUSDT",1723282926663,14.37,513.85,513.84,37.5]
["binance-futures","BNBUSDT",1723282951411,58.07,513.88,513.87,0.86]
["binance-futures","BNBUSDT",1723282995712,15.18,513.85,513.84,22.99]
["binance-futures","BNBUSDT",1723283039612,28.23,513.65,513.64,0.4]
["binance-futures","BNBUSDT",1723283067502,26.57,513.53,513.52,10.29]
["binance-futures","BNBUSDT",1723283111226,20.54,513.8,513.79,8.52]
["binance-futures","BNBUSDT",1723283148885,18.17,513.57,513.56,2.9]
["binance-futures","BNBUSDT",1723283174600,15.65,513.71,513.7,12.58]
["binance-futures","BNBUSDT",1723283232619,11.65,513.78,513.77,5.02]
["binance-futures","BNBUSDT",1723283274512,17.19,513.81,513.8,3.07]
["binance-futures","BNBUSDT",1723283350365,0.93,513.76,513.75,23.84]
["binance-futures","BNBUSDT",1723283388151,4.26,513.69,513.68,27.78]
["binance-futures","BNBUSDT",1723283422340,41.89,513.95,513.94,0.55]
["binance-futures","BNBUSDT",1723283477492,22.67,514.14,514.13,10.14]
["binance-futures","BNBUSDT",1723283536861,19.31,514.2,514.19,4.85]
["binance-futures","BNBUSDT",1723283544555,53.78,514.15,514.14,0.14]
["binance-futures","BNBUSDT",1723283617639,4.47,513.67,513.66,27.09]
["binance-futures","BNBUSDT",1723283677863,0.89,513.93,513.92,15.66]
["binance-futures","BNBUSDT",1723283685471,38.3,513.82,513.81,0.16]
["binance-futures","BNBUSDT",1723283739037,36.72,513.87,513.86,1.49]
["binance-futures","BNBUSDT",1723283836744,0.12,514.04,514.03,59.88]
["binance-futures","BNBUSDT",1723283855743,0.81,514.11,514.1,21.67]
["binance-futures","BNBUSDT",1723283935814,9.28,514.12,514.11,0.68]
["binance-futures","BNBUSDT",1723283972165,8.51,513.75,513.74,0.85]
["binance-futures","BNBUSDT",1723284023369,11.09,513.97,513.96,1.46]
["binance-futures","BNBUSDT",1723284046789,5.9,513.97,513.96,9.7]
["binance-futures","BNBUSDT",1723284088488,71.93,514.2,514.19,24.72]
["binance-futures","BNBUSDT",1723284126681,50.07,513.79,513.78,0.13]
["binance-futures","BNBUSDT",1723284168841,16.29,513.39,513.38,20.07]
["binance-futures","BNBUSDT",1723284208844,3.1,513.57,513.56,55.74]
["binance-futures","BNBUSDT",1723284241215,14.3,513.78,513.77,14.08]
["binance-futures","BNBUSDT",1723284286501,22.93,513.52,513.51,4.38]
["binance-futures","BNBUSDT",1723284335252,58.27,513.61,513.6,0.19]
["binance-futures","BNBUSDT",1723284374058,7.25,513.59,513.58,55.1]
["binance-futures","BNBUSDT",1723284414008,0.12,513.29,513.28,52.78]
["binance-futures","BNBUSDT",1723284452519,5.94,513.5,513.49,21.76]
["binance-futures","BNBUSDT",1723284515470,14.61,514.0,513.99,18.71]
["binance-futures","BNBUSDT",1723284550399,19.87,514.14,514.13,9.85]
["binance-futures","BNBUSDT",1723284578076,23.24,514.29,514.28,22.46]
["binance-futures","BNBUSDT",1723284625266,2.27,514.51,514.5,59.9]
["binance-futures","BNBUSDT",1723284686750,16.55,514.25,514.24,0.13]
["binance-futures","BNBUSDT",1723284723207,16.87,514.21,514.2,25.36]
["binance-futures","BNBUSDT",1723284775194,12.4,514.17,514.16,23.12]
["binance-futures","BNBUSDT",1723284858200,20.13,514.2,514.19,16.65]
["binance-futures","BNBUSDT",1723284889310,46.99,514.06,514.05,5.62]
["binance-futures","BNBUSDT",1723284947974,39.42,514.34,514.33,4.43]
["binance-futures","BNBUSDT",1723285024532,10.46,513.9,513.89,4.75]
["binance-futures","BNBUSDT",1723285057600,0.14,514.06,514.05,50.44]
["binance-futures","BNBUSDT",1723285119397,8.73,514.02,514.01,9.6]
["binance-futures","BNBUSDT",1723285172719,41.39,513.41,513.4,3.49]
["binance-futures","BNBUSDT",1723285201086,12.04,513.44,513.43,3.9]
["binance-futures","BNBUSDT",1723285259481,0.7,513.38,513.37,46.79]
["binance-futures","BNBUSDT",1723285320158,33.09,513.34,513.33,0.26]
["binance-futures","BNBUSDT",1723285365128,0.13,513.44,513.43,47.17]
["binance-futures","BNBUSDT",1723285415028,7.98,513.35,513.34,5.24]
["binance-futures","BNBUSDT",1723285463713,0.12,513.11,513.1,44.46]
["binance-futures","BNBUSDT",1723285489911,5.98,513.06,513.05,14.84]
["binance-futures","BNBUSDT",1723285527118,0.45,512.91,512.9,48.78]
["binance-futures","BNBUSDT",1723285576555,11.14,513.09,513.08,7.53]
["binance-futures","BNBUSDT",1723285599050,38.42,513.06,513.05,178.81]
["binance-futures","BNBUSDT",1723285626438,19.6,512.92,512.91,38.99]
["binance-futures","BNBUSDT",1723285649123,26.83,512.92,512.91,21.09]
["binance-futures","BNBUSDT",1723285697978,13.11,513.24,513.23,47.62]
["binance-futures","BNBUSDT",1723285749709,0.27,513.13,513.12,65.02]
["binance-futures","BNBUSDT",1723285785131,17.16,513.18,513.17,36.07]
["binance-futures","BNBUSDT",1723285833608,1.83,513.33,513.32,27.63]
["binance-futures","BNBUSDT",1723285890624,30.39,513.47,513.46,0.24]
["binance-futures","BNBUSDT",1723285935961,12.98,513.28,513.27,15.31]
["binance-futures","BNBUSDT",1723285972420,17.11,513.67,513.66,1.11]
["binance-futures","BNBUSDT",1723285998922,7.08,513.77,513.76,10.19]
["binance-futures","BNBUSDT",1723286070267,0.12,513.44,513.43,54.63]
["binance-futures","BNBUSDT",1723286112167,25.33,513.17,513.16,0.94]
["binance-futures","BNBUSDT",1723286148368,5.68,513.27,513.26,22.51]
["binance-futures","BNBUSDT",1723286237250,0.06,513.14,513.13,21.79]
["binance-futures","BNBUSDT",1723286268932,0.17,513.42,513.41,58.22]
["binance-futures","BNBUSDT",1723286307006,22.77,513.59,513.58,8.4]
["binance-futures","BNBUSDT",1723286367044,1.14,513.91,513.9,16.14]
["binance-futures","BNBUSDT",1723286437302,44.57,514.11,514.1,0.53]
["binance-futures","BNBUSDT",1723286516132,3.31,513.84,513.83,28.8]
["binance-futures","BNBUSDT",1723286524519,6.21,513.85,513.84,11.87]
["binance-futures","BNBUSDT",1723286608157,12.58,514.08,514.07,16.46]
["binance-futures","BNBUSDT",1723286691054,7.56,514.2,514.19,9.4]
["binance-futures","BNBUSDT",1723286722400,18.01,514.56,514.55,2.34]
["binance-futures","BNBUSDT",1723286765899,9.29,514.42,514.41,0.22]
["binance-futures","BNBUSDT",1723286805021,5.59,514.45,514.44,0.19]
["binance-futures","BNBUSDT",1723286870015,7.63,514.51,514.5,5.02]
["binance-futures","BNBUSDT",1723286928827,9.03,514.53,514.52,0.31]
["binance-futures","BNBUSDT",1723286971140,1.37,514.6,514.59,21.5]
["binance-futures","BNBUSDT",1723287039567,1.83,514.13,514.12,19.08]
["binance-futures","BNBUSDT",1723287103287,13.89,514.55,514.54,2.84]
["binance-futures","BNBUSDT",1723287143266,16.62,514.61,514.6,1.58]
["binance-futures","BNBUSDT",1723287198824,21.95,514.65,514.64,3.91]
["binance-futures","BNBUSDT",1723287266015,9.86,514.75,514.74,5.5]
["binance-futures","BNBUSDT",1723287307382,14.53,514.63,514.62,12.23]
["binance-futures","BNBUSDT",1723287361774,22.32,514.28,514.27,0.95]
["binance-futures","BNBUSDT",1723287414279,3.63,514.18,514.17,9.68]
["binance-futures","BNBUSDT",1723287452301,11.36,514.2,514.19,10.48]
["binance-futures","BNBUSDT",1723287523420,16.95,514.4,514.39,3.19]
["binance-futures","BNBUSDT",1723287569553,4.76,514.39,514.38,10.9]
["binance-futures","BNBUSDT",1723287628184,1.25,514.7,514.69,57.92]
["binance-futures","BNBUSDT",1723287681030,21.83,514.51,514.5,0.22]
["binance-futures","BNBUSDT",1723287713024,6.11,514.41,514.4,12.22]
["binance-futures","BNBUSDT",1723287755273,44.0,514.22,514.21,9.96]
["binance-futures","BNBUSDT",1723287812385,5.5,514.05,514.04,24.01]
["binance-futures","BNBUSDT",1723287844501,18.73,514.11,514.1,1.62]
["binance-futures","BNBUSDT",1723287882057,15.7,514.08,514.07,7.27]
["binance-futures","BNBUSDT",1723287972698,1.35,513.86,513.85,38.31]
["binance-futures","BNBUSDT",1723287995215,4.68,514.32,514.31,100.31]
["binance-futures","BNBUSDT",1723288031079,0.29,514.45,514.44,46.48]
["binance-futures","BNBUSDT",1723288102767,15.22,514.69,514.68,11.86]
["binance-futures","BNBUSDT",1723288131619,45.21,514.7,514.69,0.26]
["binance-futures","BNBUSDT",1723288193157,9.11,514.77,514.76,12.98]
["binance-futures","BNBUSDT",1723288250195,10.0,514.65,514.64,13.54]
["binance-futures","BNBUSDT",1723288317319,16.93,514.86,514.85,1.59]
["binance-futures","BNBUSDT",1723288347365,24.46,514.8,514.79,0.77]
["binance-futures","BNBUSDT",1723288430600,7.12,514.56,514.55,13.28]
["binance-futures","BNBUSDT",1723288478392,26.19,514.76,514.75,12.52]
["binance-futures","BNBUSDT",1723288528276,57.92,514.88,514.87,0.6]
["binance-futures","BNBUSDT",1723288580253,39.61,515.19,515.18,0.16]
["binance-futures","BNBUSDT",1723288603796,5.26,515.07,515.06,31.27]
["binance-futures","BNBUSDT",1723288644199,22.61,514.95,514.94,34.37]
["binance-futures","BNBUSDT",1723288694169,1.03,515.04,515.03,17.14]
["binance-futures","BNBUSDT",1723288723727,61.13,515.1,515.09,0.12]
["binance-futures","BNBUSDT",1723288772299,41.22,515.14,515.13,0.61]
["binance-futures","BNBUSDT",1723288817316,0.31,515.01,515.0,18.81]
["binance-futures","BNBUSDT",1723288852871,24.49,515.09,515.08,0.92]
["binance-futures","BNBUSDT",1723288901678,0.34,515.06,515.05,16.84]
["binance-futures","BNBUSDT",1723288937858,23.03,514.88,514.87,1.13]
["binance-futures","BNBUSDT",1723288979743,0.77,514.88,514.87,21.63]
["binance-futures","BNBUSDT",1723289034789,328.35,515.0,514.99,41.24]
["binance-futures","BNBUSDT",1723289068332,261.75,515.0,514.99,32.47]
["binance-futures","BNBUSDT",1723289126085,43.47,515.12,515.11,0.81]
["binance-futures","BNBUSDT",1723289213186,45.1,514.93,514.92,5.82]
["binance-futures","BNBUSDT",1723289219664,19.76,514.93,514.92,11.69]
["binance-futures","BNBUSDT",1723289277444,0.26,514.99,514.98,36.96]
["binance-futures","BNBUSDT",1723289360768,23.12,514.97,514.96,12.48]
["binance-futures","BNBUSDT",1723289367283,18.79,514.92,514.91,9.17]
["binance-futures","BNBUSDT",1723289433553,0.14,515.23,515.22,12.08]
["binance-futures","BNBUSDT",1723289507178,19.25,515.13,515.12,1.68]
["binance-futures","BNBUSDT",1723289572052,5.67,515.66,515.65,11.55]
["binance-futures","BNBUSDT",1723289601616,4.73,515.8,515.79,13.82]
["binance-futures","BNBUSDT",1723289634119,11.18,515.67,515.66,14.77]
["binance-futures","BNBUSDT",1723289709276,8.41,515.87,515.86,15.42]
["binance-futures","BNBUSDT",1723289733830,1.4,515.79,515.78,23.25]
["binance-futures","BNBUSDT",1723289771122,29.04,515.92,515.91,79.93]
["binance-futures","BNBUSDT",1723289825687,5.78,515.99,515.98,37.62]
["binance-futures","BNBUSDT",1723289876337,86.59,516.07,516.06,7.85]
["binance-futures","BNBUSDT",1723289901448,16.77,516.35,516.34,0.86]
["binance-futures","BNBUSDT",1723289940387,56.68,516.45,516.44,32.24]
["binance-futures","BNBUSDT",1723289977213,18.34,516.37,516.36,10.4]
["binance-futures","BNBUSDT",1723290002882,6.07,516.42,516.41,46.43]
["binance-futures","BNBUSDT",1723290049758,0.18,516.48,516.47,70.75]
["binance-futures","BNBUSDT",1723290099832,23.32,516.05,516.04,0.16]
["binance-futures","BNBUSDT",1723290126506,15.95,515.98,515.97,3.79]
["binance-futures","BNBUSDT",1723290178633,21.47,515.85,515.84,15.08]
["binance-futures","BNBUSDT",1723290227368,13.76,515.72,515.71,15.74]
["binance-futures","BNBUSDT",1723290254369,12.8,515.61,515.6,10.14]
["binance-futures","BNBUSDT",1723290313309,0.12,515.48,515.47,48.29]
["binance-futures","BNBUSDT",1723290345692,7.88,515.42,515.41,13.1]
["binance-futures","BNBUSDT",1723290392200,12.31,516.52,516.51,1.1]
["binance-futures","BNBUSDT",1723290439067,0.12,516.45,516.44,30.15]
["binance-futures","BNBUSDT",1723290484278,0.8,515.84,515.83,11.33]
["binance-futures","BNBUSDT",1723290520582,11.7,515.71,515.7,8.84]
["binance-futures","BNBUSDT",1723290576213,12.33,515.52,515.51,8.8]
["binance-futures","BNBUSDT",1723290631464,14.6,515.74,515.73,14.7]
["binance-futures","BNBUSDT",1723290673047,31.12,515.73,515.72,0.33]
["binance-futures","BNBUSDT",1723290748756,4.24,516.33,516.32,24.24]
["binance-futures","BNBUSDT",1723290800190,8.55,516.13,516.12,12.48]
["binance-futures","BNBUSDT",1723290826069,0.31,516.21,516.2,29.75]
["binance-futures","BNBUSDT",1723290914692,4.61,516.18,516.17,8.2]
["binance-futures","BNBUSDT",1723290977436,0.38,516.15,516.14,20.93]
["binance-futures","BNBUSDT",1723291007283,5.01,516.2,516.19,15.89]
["binance-futures","BNBUSDT",1723291085976,72.05,516.38,516.37,16.88]
["binance-futures","BNBUSDT",1723291139430,0.55,516.69,516.68,34.67]
["binance-futures","BNBUSDT",1723291160964,11.46,516.76,516.75,2.94]
["binance-futures","BNBUSDT",1723291217358,9.58,516.7,516.69,22.38]
["binance-futures","BNBUSDT",1723291263505,10.85,516.85,516.84,14.45]
["binance-futures","BNBUSDT",1723291287878,8.93,516.66,516.65,19.27]
["binance-futures","BNBUSDT",1723291322012,8.37,516.53,516.52,1.4]
["binance-futures","BNBUSDT",1723291357533,9.4,516.13,516.12,23.45]
["binance-futures","BNBUSDT",1723291411903,22.6,516.11,516.1,69.49]
["binance-futures","BNBUSDT",1723291443344,0.73,515.93,515.92,48.91]
["binance-futures","BNBUSDT",1723291481726,29.02,515.92,515.91,11.34]
["binance-futures","BNBUSDT",1723291528465,2.37,515.65,515.64,15.38]
["binance-futures","BNBUSDT",1723291569039,11.68,515.73,515.72,28.74]
["binance-futures","BNBUSDT",1723291614113,61.69,515.75,515.74,3.57]
["binance-futures","BNBUSDT",1723291659141,20.9,515.58,515.57,0.8]
["binance-futures","BNBUSDT",1723291696823,7.8,515.52,515.51,17.69]
["binance-futures","BNBUSDT",1723291744888,10.91,515.47,515.46,17.93]
["binance-futures","BNBUSDT",1723291786731,0.73,515.54,515.53,42.38]
["binance-futures","BNBUSDT",1723291815401,7.91,515.88,515.87,21.89]
["binance-futures","BNBUSDT",1723291870463,18.13,515.68,515.67,11.52]
["binance-futures","BNBUSDT",1723291947761,15.42,515.78,515.77,10.62]
["binance-futures","BNBUSDT",1723292021740,32.33,515.77,515.76,1.14]
["binance-futures","BNBUSDT",1723292035149,11.6,515.65,515.64,14.14]
["binance-futures","BNBUSDT",1723292127234,9.89,515.71,515.7,11.86]
["binance-futures","BNBUSDT",1723292183341,55.94,516.24,516.23,1.11]
["binance-futures","BNBUSDT",1723292190212,53.77,516.24,516.23,44.33]
["binance-futures","BNBUSDT",1723292247795,19.33,515.77,515.76,28.49]
["binance-futures","BNBUSDT",1723292329652,2.01,515.89,515.88,20.38]
["binance-futures","BNBUSDT",1723292361530,7.53,515.92,515.91,12.02]
["binance-futures","BNBUSDT",1723292395361,12.43,516.01,516.0,10.6]
["binance-futures","BNBUSDT",1723292460198,10.57,515.92,515.91,11.81]
["binance-futures","BNBUSDT",1723292490488,14.9,515.86,515.85,0.1]
["binance-futures","BNBUSDT",1723292546911,53.15,516.24,516.23,4.13]
["binance-futures","BNBUSDT",1723292577912,44.88,516.24,516.23,6.94]
["binance-futures","BNBUSDT",1723292636065,23.84,516.31,516.3,0.94]
["binance-futures","BNBUSDT",1723292693148,21.79,516.32,516.31,0.16]
["binance-futures","BNBUSDT",1723292725340,3.26,516.41,516.4,50.33]
["binance-futures","BNBUSDT",1723292781379,40.5,516.25,516.21,0.12]
["binance-futures","BNBUSDT",1723292832426,17.56,516.25,516.24,0.12]
["binance-futures","BNBUSDT",1723292866703,13.23,516.19,516.18,6.34]
["binance-futures","BNBUSDT",1723292924668,13.2,516.42,516.41,24.86]
["binance-futures","BNBUSDT",1723292957372,12.06,516.38,516.37,16.69]
["binance-futures","BNBUSDT",1723293009418,10.04,516.46,516.45,15.8]
["binance-futures","BNBUSDT",1723293049567,13.11,516.81,516.8,28.72]
["binance-futures","BNBUSDT",1723293090362,11.29,516.58,516.57,12.25]
["binance-futures","BNBUSDT",1723293147488,16.3,516.77,516.76,1.83]
["binance-futures","BNBUSDT",1723293190291,29.54,516.69,516.68,3.24]
["binance-futures","BNBUSDT",1723293227280,1.17,516.65,516.64,17.44]
["binance-futures","BNBUSDT",1723293279182,7.69,516.23,516.22,0.45]
["binance-futures","BNBUSDT",1723293326443,14.45,516.22,516.21,3.41]
["binance-futures","BNBUSDT",1723293361562,2.75,516.1,516.09,7.85]
["binance-futures","BNBUSDT",1723293405791,2.05,515.77,515.76,21.23]
["binance-futures","BNBUSDT",1723293484859,0.2,516.1,516.09,27.68]
["binance-futures","BNBUSDT",1723293496991,12.08,516.04,516.03,2.29]
["binance-futures","BNBUSDT",1723293583038,8.47,516.03,516.02,27.78]
["binance-futures","BNBUSDT",1723293629792,0.32,516.07,516.06,31.66]
["binance-futures","BNBUSDT",1723293653912,30.38,516.13,516.12,1.15]
["binance-futures","BNBUSDT",1723293737245,13.6,516.26,516.25,15.66]
["binance-futures","BNBUSDT",1723293797591,47.31,516.01,516.0,5.96]
["binance-futures","BNBUSDT",1723293817188,1.07,516.04,516.03,32.9]
["binance-futures","BNBUSDT",1723293903793,11.29,516.09,516.08,21.25]
["binance-futures","BNBUSDT",1723293948174,16.13,515.93,515.92,17.07]
["binance-futures","BNBUSDT",1723293981834,11.0,515.85,515.84,9.72]
["binance-futures","BNBUSDT",1723294013865,10.38,515.68,515.67,12.24]
["binance-futures","BNBUSDT",1723294080340,0.92,515.8,515.79,14.94]
["binance-futures","BNBUSDT",1723294120009,6.12,515.95,515.94,12.61]
["binance-futures","BNBUSDT",1723294168708,19.37,515.9,515.89,5.33]
["binance-futures","BNBUSDT",1723294246468,33.75,515.86,515.85,0.19]
["binance-futures","BNBUSDT",1723294274962,32.11,515.78,515.77,0.19]
["binance-futures","BNBUSDT",1723294312767,0.13,515.8,515.79,56.17]
["binance-futures","BNBUSDT",1723294355680,6.04,515.71,515.7,3.75]
["binance-futures","BNBUSDT",1723294417117,0.16,515.83,515.82,33.28]
["binance-futures","BNBUSDT",1723294470029,5.96,515.85,515.84,6.42]
["binance-futures","BNBUSDT",1723294512075,0.17,515.94,515.93,16.42]
["binance-futures","BNBUSDT",1723294569855,12.38,515.89,515.88,3.96]
["binance-futures","BNBUSDT",1723294680751,5.39,515.93,515.92,19.98]
["binance-futures","BNBUSDT",1723294691324,11.78,515.93,515.92,7.08]
["binance-futures","BNBUSDT",1723294758684,38.87,515.88,515.87,5.01]
["binance-futures","BNBUSDT",1723294837058,38.94,515.57,515.56,5.99]
["binance-futures","BNBUSDT",1723294842721,5.45,515.57,515.56,12.31]
["binance-futures","BNBUSDT",1723294883290,18.39,515.84,515.83,8.18]
["binance-futures","BNBUSDT",1723294962259,21.26,515.77,515.76,3.67]
["binance-futures","BNBUSDT",1723295010117,21.01,515.17,515.16,4.65]
["binance-futures","BNBUSDT",1723295015147,11.71,515.1,515.09,85.11]
["binance-futures","BNBUSDT",1723295083152,32.27,515.24,515.23,0.28]
["binance-futures","BNBUSDT",1723295128186,2.72,514.94,514.93,33.74]
["binance-futures","BNBUSDT",1723295133245,5.73,514.93,514.92,36.26]
["binance-futures","BNBUSDT",1723295193954,0.72,514.86,514.85,101.81]
["binance-futures","BNBUSDT",1723295216426,8.07,514.81,514.8,13.51]
["binance-futures","BNBUSDT",1723295250705,6.14,514.64,514.63,21.07]
["binance-futures","BNBUSDT",1723295269034,7.58,514.55,514.54,11.71]
["binance-futures","BNBUSDT",1723295318674,12.79,514.64,514.63,7.93]
["binance-futures","BNBUSDT",1723295362533,0.29,514.83,514.82,33.54]
["binance-futures","BNBUSDT",1723295380827,14.59,514.81,514.8,18.48]
["binance-futures","BNBUSDT",1723295431759,0.19,514.63,514.62,53.17]
["binance-futures","BNBUSDT",1723295468151,14.97,514.76,514.75,0.24]
["binance-futures","BNBUSDT",1723295487858,31.73,514.64,514.63,5.24]
["binance-futures","BNBUSDT",1723295530314,8.13,514.45,514.44,14.09]
["binance-futures","BNBUSDT",1723295565875,19.63,514.81,514.8,26.39]
["binance-futures","BNBUSDT",1723295587489,3.68,514.82,514.76,8.23]
["binance-futures","BNBUSDT",1723295618065,3.63,514.92,514.91,19.85]
["binance-futures","BNBUSDT",1723295658509,22.91,514.29,514.28,9.61]
["binance-futures","BNBUSDT",1723295678900,7.41,514.35,514.34,22.8]
["binance-futures","BNBUSDT",1723295707609,9.9,514.09,514.08,7.67]
["binance-futures","BNBUSDT",1723295764707,20.89,514.2,514.19,10.82]
["binance-futures","BNBUSDT",1723295768709,2.16,513.86,513.85,11.69]
["binance-futures","BNBUSDT",1723295796054,0.18,513.61,513.6,39.02]
["binance-futures","BNBUSDT",1723295854760,1.88,513.9,513.89,28.6]
["binance-futures","BNBUSDT",1723295858697,13.74,513.99,513.98,15.58]
["binance-futures","BNBUSDT",1723295908895,21.15,513.87,513.86,83.4]
["binance-futures","BNBUSDT",1723295915985,20.98,513.84,513.83,22.61]
["binance-futures","BNBUSDT",1723295952054,19.14,513.94,513.93,10.04]
["binance-futures","BNBUSDT",1723296001447,17.91,514.12,514.11,0.2]
["binance-futures","BNBUSDT",1723296011766,12.67,514.06,514.05,8.92]
["binance-futures","BNBUSDT",1723296079340,18.46,514.5,514.49,5.51]
["binance-futures","BNBUSDT",1723296096659,8.24,514.67,514.66,21.73]
["binance-futures","BNBUSDT",1723296129700,14.07,514.89,514.88,1.59]
["binance-futures","BNBUSDT",1723296137301,35.93,514.87,514.86,2.48]
["binance-futures","BNBUSDT",1723296191282,0.6,514.7,514.69,17.51]
["binance-futures","BNBUSDT",1723296226714,24.32,515.07,515.06,8.49]
["binance-futures","BNBUSDT",1723296232143,47.02,515.04,515.03,0.17]
["binance-futures","BNBUSDT",1723296286507,5.11,514.47,514.46,10.23]
["binance-futures","BNBUSDT",1723296313179,12.88,514.52,514.51,20.4]
["binance-futures","BNBUSDT",1723296373837,5.02,514.67,514.66,29.5]
["binance-futures","BNBUSDT",1723296390831,17.37,514.87,514.86,19.4]
["binance-futures","BNBUSDT",1723296408884,12.38,514.86,514.85,16.4]
["binance-futures","BNBUSDT",1723296449956,9.99,514.74,514.73,9.27]
["binance-futures","BNBUSDT",1723296500394,10.83,514.83,514.82,4.85]
["binance-futures","BNBUSDT",1723296507593,0.24,514.98,514.97,36.01]
["binance-futures","BNBUSDT",1723296546611,0.21,515.19,515.18,30.85]
["binance-futures","BNBUSDT",1723296606955,11.37,515.02,515.01,11.49]
["binance-futures","BNBUSDT",1723296612052,10.18,515.02,515.01,8.56]
["binance-futures","BNBUSDT",1723296657682,17.08,515.1,515.09,12.77]
["binance-futures","BNBUSDT",1723296708251,17.19,515.23,515.22,3.21]
["binance-futures","BNBUSDT",1723296712293,19.72,515.13,515.12,1.48]
["binance-futures","BNBUSDT",1723296758069,10.59,514.99,514.98,9.85]
["binance-futures","BNBUSDT",1723296829480,8.43,515.29,515.28,11.01]
["binance-futures","BNBUSDT",1723296873341,21.06,515.11,515.1,2.82]
["binance-futures","BNBUSDT",1723296916838,8.03,514.99,514.98,11.99]
["binance-futures","BNBUSDT",1723296954791,4.68,515.1,515.09,12.11]
["binance-futures","BNBUSDT",1723296999359,24.27,515.03,515.02,15.19]
["binance-futures","BNBUSDT",1723297030452,16.4,515.45,515.44,6.43]
["binance-futures","BNBUSDT",1723297077600,2.02,515.42,515.41,37.43]
["binance-futures","BNBUSDT",1723297119468,0.66,515.08,515.07,13.76]
["binance-futures","BNBUSDT",1723297157181,33.18,515.17,515.16,3.06]
["binance-futures","BNBUSDT",1723297201402,36.84,515.15,515.14,10.12]
["binance-futures","BNBUSDT",1723297240773,4.61,514.93,514.92,0.12]
["binance-futures","BNBUSDT",1723297290847,27.34,514.51,514.5,0.32]
["binance-futures","BNBUSDT",1723297330445,5.32,514.37,514.36,36.26]
["binance-futures","BNBUSDT",1723297367372,9.8,514.51,514.5,6.31]
["binance-futures","BNBUSDT",1723297433998,5.04,514.45,514.44,11.2]
["binance-futures","BNBUSDT",1723297457361,0.21,514.45,514.44,39.89]
["binance-futures","BNBUSDT",1723297518186,37.25,514.55,514.54,3.63]
["binance-futures","BNBUSDT",1723297575512,46.22,514.37,514.36,0.52]
["binance-futures","BNBUSDT",1723297626440,19.07,514.88,514.87,3.44]
["binance-futures","BNBUSDT",1723297644824,32.55,514.45,514.44,6.63]
["binance-futures","BNBUSDT",1723297701893,2.06,514.17,514.16,8.34]
["binance-futures","BNBUSDT",1723297771745,33.32,514.43,514.42,0.12]
["binance-futures","BNBUSDT",1723297801305,36.5,514.4,514.39,0.13]
["binance-futures","BNBUSDT",1723297834113,39.85,514.05,514.04,4.55]
["binance-futures","BNBUSDT",1723297887606,15.72,513.45,513.44,0.35]
["binance-futures","BNBUSDT",1723297901095,9.66,513.45,513.44,1.71]
["binance-futures","BNBUSDT",1723297927716,26.76,513.74,513.73,2.56]
["binance-futures","BNBUSDT",1723297966623,0.41,513.69,513.68,2.76]
["binance-futures","BNBUSDT",1723298032234,9.55,513.9,513.89,16.81]
["binance-futures","BNBUSDT",1723298076474,2.02,513.58,513.57,13.68]
["binance-futures","BNBUSDT",1723298081209,11.33,513.64,513.63,6.32]
["binance-futures","BNBUSDT",1723298149029,17.8,513.22,513.21,8.1]
["binance-futures","BNBUSDT",1723298186381,1.53,512.87,512.86,4.31]
["binance-futures","BNBUSDT",1723298189462,0.32,512.88,512.87,11.76]
["binance-futures","BNBUSDT",1723298247300,2.11,512.65,512.64,12.75]
["binance-futures","BNBUSDT",1723298284514,3.1,512.84,512.83,27.64]
["binance-futures","BNBUSDT",1723298310013,18.83,512.54,512.53,0.27]
["binance-futures","BNBUSDT",1723298346440,12.4,512.48,512.47,10.03]
["binance-futures","BNBUSDT",1723298379571,3.43,512.27,512.26,9.77]
["binance-futures","BNBUSDT",1723298405348,8.49,512.36,512.35,4.21]
["binance-futures","BNBUSDT",1723298435399,1.58,512.37,512.36,11.4]
["binance-futures","BNBUSDT",1723298472037,7.9,512.16,512.15,0.41]
["binance-futures","BNBUSDT",1723298493400,49.65,512.45,512.44,2.87]
["binance-futures","BNBUSDT",1723298531290,3.02,512.4,512.39,0.62]
["binance-futures","BNBUSDT",1723298568606,1.46,513.04,513.03,18.58]
["binance-futures","BNBUSDT",1723298586759,3.78,512.77,512.76,29.99]
["binance-futures","BNBUSDT",1723298623895,33.49,512.78,512.77,0.66]
["binance-futures","BNBUSDT",1723298649616,0.18,512.73,512.72,40.17]
["binance-futures","BNBUSDT",1723298698163,25.59,512.93,512.92,13.16]
["binance-futures","BNBUSDT",1723298707433,0.12,513.05,513.04,36.63]
["binance-futures","BNBUSDT",1723298739585,5.11,513.51,513.5,24.88]
["binance-futures","BNBUSDT",1723298792597,3.71,513.61,513.6,57.82]
["binance-futures","BNBUSDT",1723298801134,42.57,513.64,513.63,5.24]
["binance-futures","BNBUSDT",1723298836506,11.62,513.28,513.27,64.98]
["binance-futures","BNBUSDT",1723298870748,16.57,512.83,512.82,13.95]
["binance-futures","BNBUSDT",1723298915337,7.76,512.81,512.8,18.74]
["binance-futures","BNBUSDT",1723298927324,0.59,512.86,512.85,12.63]
["binance-futures","BNBUSDT",1723298979266,15.7,513.75,513.74,33.55]
["binance-futures","BNBUSDT",1723299005915,6.5,514.0,513.99,9.67]
["binance-futures","BNBUSDT",1723299016669,25.42,513.96,513.95,0.12]
["binance-futures","BNBUSDT",1723299069141,0.17,513.84,513.83,47.95]
["binance-futures","BNBUSDT",1723299099030,1.17,513.96,513.95,13.38]
["binance-futures","BNBUSDT",1723299130246,31.14,513.83,513.82,41.5]
["binance-futures","BNBUSDT",1723299168603,6.48,514.06,514.05,18.28]
["binance-futures","BNBUSDT",1723299209650,0.2,514.0,513.99,40.6]
["binance-futures","BNBUSDT",1723299232608,31.63,514.04,514.03,4.88]
["binance-futures","BNBUSDT",1723299266964,19.73,514.21,514.2,20.26]
["binance-futures","BNBUSDT",1723299298573,9.83,514.45,514.44,87.19]
["binance-futures","BNBUSDT",1723299324764,25.71,514.25,514.24,5.37]
["binance-futures","BNBUSDT",1723299358258,19.07,514.15,514.14,0.28]
["binance-futures","BNBUSDT",1723299381314,32.79,513.88,513.87,10.96]
["binance-futures","BNBUSDT",1723299427045,30.33,513.62,513.61,4.1]
["binance-futures","BNBUSDT",1723299455693,0.57,513.82,513.81,36.19]
["binance-futures","BNBUSDT",1723299473648,0.16,514.23,514.22,28.76]
["binance-futures","BNBUSDT",1723299505107,2.26,513.75,513.74,14.74]
["binance-futures","BNBUSDT",1723299540194,0.86,513.73,513.72,22.75]
["binance-futures","BNBUSDT",1723299564029,8.85,513.64,513.63,15.89]
["binance-futures","BNBUSDT",1723299597329,0.12,514.15,514.14,45.81]
["binance-futures","BNBUSDT",1723299638705,14.11,514.33,514.32,9.64]
["binance-futures","BNBUSDT",1723299655033,0.14,514.3,514.29,43.13]
["binance-futures","BNBUSDT",1723299693752,45.29,514.2,514.19,0.08]
["binance-futures","BNBUSDT",1723299741128,25.69,514.01,514.0,26.62]
["binance-futures","BNBUSDT",1723299759326,26.87,513.82,513.81,3.21]
["binance-futures","BNBUSDT",1723299826049,14.79,513.82,513.81,10.98]
["binance-futures","BNBUSDT",1723299830090,0.73,513.82,513.81,13.12]
["binance-futures","BNBUSDT",1723299882742,11.87,513.83,513.82,13.57]
["binance-futures","BNBUSDT",1723299930451,1.99,513.65,513.64,29.33]
["binance-futures","BNBUSDT",1723299934845,22.28,513.68,513.67,4.71]
["binance-futures","BNBUSDT",1723299995762,15.97,513.8,513.79,12.68]
["binance-futures","BNBUSDT",1723300045019,2.9,513.34,513.33,16.15]
["binance-futures","BNBUSDT",1723300047904,0.16,513.48,513.47,31.39]
["binance-futures","BNBUSDT",1723300097338,22.31,513.74,513.73,3.42]
["binance-futures","BNBUSDT",1723300131482,7.22,513.9,513.89,22.35]
["binance-futures","BNBUSDT",1723300173081,21.0,514.05,514.04,7.16]
["binance-futures","BNBUSDT",1723300196506,10.88,514.2,514.19,18.06]
["binance-futures","BNBUSDT",1723300234143,7.86,513.97,513.96,14.95]
["binance-futures","BNBUSDT",1723300258825,0.6,514.16,514.15,27.68]
["binance-futures","BNBUSDT",1723300314274,57.75,514.0,513.99,47.91]
["binance-futures","BNBUSDT",1723300367933,12.95,513.99,513.98,0.3]
["binance-futures","BNBUSDT",1723300409166,23.08,514.1,514.09,2.7]
["binance-futures","BNBUSDT",1723300473955,22.89,514.22,514.21,0.18]
["binance-futures","BNBUSDT",1723300535690,25.97,514.52,514.51,0.12]
["binance-futures","BNBUSDT",1723300574285,0.14,514.65,514.64,54.68]
["binance-futures","BNBUSDT",1723300609801,1.22,514.84,514.83,50.89]
["binance-futures","BNBUSDT",1723300636268,6.52,515.2,515.19,16.57]
["binance-futures","BNBUSDT",1723300692246,33.38,515.17,515.16,0.21]
["binance-futures","BNBUSDT",1723300727637,8.17,514.85,514.84,11.35]
["binance-futures","BNBUSDT",1723300762046,35.55,514.95,514.94,8.46]
["binance-futures","BNBUSDT",1723300830973,27.81,514.95,514.94,22.67]
["binance-futures","BNBUSDT",1723300859950,0.5,515.08,515.07,17.4]
["binance-futures","BNBUSDT",1723300885862,8.81,515.24,515.23,10.75]
["binance-futures","BNBUSDT",1723300936574,20.35,515.16,515.15,3.16]
["binance-futures","BNBUSDT",1723300990165,10.59,514.97,514.96,15.9]
["binance-futures","BNBUSDT",1723301007949,1.47,514.99,514.98,31.34]
["binance-futures","BNBUSDT",1723301060813,0.26,514.95,514.94,54.38]
["binance-futures","BNBUSDT",1723301111270,0.15,514.97,514.96,50.92]
["binance-futures","BNBUSDT",1723301127596,8.86,515.09,515.08,31.18]
["binance-futures","BNBUSDT",1723301195107,36.14,515.25,515.24,29.06]
["binance-futures","BNBUSDT",1723301236585,45.57,515.24,515.23,9.67]
["binance-futures","BNBUSDT",1723301249144,0.17,515.07,515.06,59.21]
["binance-futures","BNBUSDT",1723301311954,0.13,515.03,515.02,66.34]
["binance-futures","BNBUSDT",1723301355408,10.83,515.07,515.06,33.07]
["binance-futures","BNBUSDT",1723301381319,14.28,514.96,514.95,11.4]
["binance-futures","BNBUSDT",1723301417174,1.95,514.99,514.98,20.81]
["binance-futures","BNBUSDT",1723301458262,1.07,515.17,515.16,46.49]
["binance-futures","BNBUSDT",1723301486599,0.22,515.01,515.0,27.39]
["binance-futures","BNBUSDT",1723301536678,4.52,515.07,515.06,10.68]
["binance-futures","BNBUSDT",1723301589494,4.65,515.11,515.1,10.96]
["binance-futures","BNBUSDT",1723301617289,11.2,516.42,516.41,6.31]
["binance-futures","BNBUSDT",1723301651029,11.27,516.37,516.36,11.87]
["binance-futures","BNBUSDT",1723301680118,8.02,516.41,516.4,33.34]
["binance-futures","BNBUSDT",1723301721210,16.99,516.24,516.23,17.84]
["binance-futures","BNBUSDT",1723301770167,23.6,515.71,515.7,3.91]
["binance-futures","BNBUSDT",1723301795493,8.28,515.89,515.88,22.69]
["binance-futures","BNBUSDT",1723301845465,6.14,515.84,515.83,16.07]
["binance-futures","BNBUSDT",1723301895473,16.91,515.9,515.89,2.45]
["binance-futures","BNBUSDT",1723301923855,8.6,515.94,515.93,17.32]
["binance-futures","BNBUSDT",1723301976495,18.79,515.98,515.97,12.78]
["binance-futures","BNBUSDT",1723302003913,0.45,516.08,516.07,36.49]
["binance-futures","BNBUSDT",1723302056762,5.69,516.45,516.44,26.52]
["binance-futures","BNBUSDT",1723302080620,13.95,516.36,516.35,25.52]
["binance-futures","BNBUSDT",1723302107889,10.4,516.1,516.09,16.56]
["binance-futures","BNBUSDT",1723302164495,54.82,515.88,515.87,0.12]
["binance-futures","BNBUSDT",1723302193420,56.24,515.77,515.76,0.76]
["binance-futures","BNBUSDT",1723302264719,26.41,515.38,515.37,3.47]
["binance-futures","BNBUSDT",1723302285840,0.83,515.71,515.7,27.03]
["binance-futures","BNBUSDT",1723302331368,2.68,515.92,515.91,16.19]
["binance-futures","BNBUSDT",1723302377892,5.97,515.86,515.85,27.93]
["binance-futures","BNBUSDT",1723302384035,12.5,515.93,515.92,27.27]
["binance-futures","BNBUSDT",1723302443777,17.68,515.99,515.98,16.79]
["binance-futures","BNBUSDT",1723302499384,330.17,516.07,516.06,24.1]
["binance-futures","BNBUSDT",1723302522614,6.31,516.28,516.27,41.44]
["binance-futures","BNBUSDT",1723302556900,452.54,516.39,516.38,40.49]
["binance-futures","BNBUSDT",1723302611469,133.14,516.39,516.38,54.04]
["binance-futures","BNBUSDT",1723302634980,7.36,517.28,517.27,10.57]
["binance-futures","BNBUSDT",1723302665327,15.59,517.05,517.04,7.11]
["binance-futures","BNBUSDT",1723302704007,13.51,517.08,517.07,16.77]
["binance-futures","BNBUSDT",1723302731715,24.92,517.02,517.01,9.48]
["binance-futures","BNBUSDT",1723302774769,29.22,517.03,517.02,6.46]
["binance-futures","BNBUSDT",1723302808871,8.97,517.11,517.1,28.78]
["binance-futures","BNBUSDT",1723302831519,26.39,517.81,517.8,1.5]
["binance-futures","BNBUSDT",1723302862203,18.69,517.99,517.98,0.65]
["binance-futures","BNBUSDT",1723302887419,20.87,517.73,517.72,14.51]
["binance-futures","BNBUSDT",1723302912398,14.46,517.66,517.65,17.41]
["binance-futures","BNBUSDT",1723302944167,32.09,517.43,517.42,3.77]
["binance-futures","BNBUSDT",1723302973235,2.14,517.45,517.44,43.81]
["binance-futures","BNBUSDT",1723303002784,11.72,517.59,517.58,121.25]
["binance-futures","BNBUSDT",1723303024519,55.73,517.48,517.47,0.1]
["binance-futures","BNBUSDT",1723303061122,52.03,517.26,517.25,3.75]
["binance-futures","BNBUSDT",1723303103158,14.05,516.79,516.78,23.27]
["binance-futures","BNBUSDT",1723303120050,20.09,516.83,516.82,10.28]
["binance-futures","BNBUSDT",1723303168026,11.01,517.06,517.05,26.05]
["binance-futures","BNBUSDT",1723303220831,71.31,516.82,516.81,6.3]
["binance-futures","BNBUSDT",1723303246101,31.73,516.75,516.74,2.42]
["binance-futures","BNBUSDT",1723303278467,35.57,516.18,516.17,0.12]
["binance-futures","BNBUSDT",1723303342556,26.71,516.24,516.23,17.79]
["binance-futures","BNBUSDT",1723303366069,18.52,516.34,516.33,2.37]
["binance-futures","BNBUSDT",1723303391826,0.16,516.61,516.6,42.52]
["binance-futures","BNBUSDT",1723303456034,30.7,516.85,516.84,0.3]
["binance-futures","BNBUSDT",1723303484125,14.24,516.89,516.88,8.31]
["binance-futures","BNBUSDT",1723303536320,10.85,516.81,516.8,14.26]
["binance-futures","BNBUSDT",1723303580388,7.84,517.0,516.99,21.72]
["binance-futures","BNBUSDT",1723303609804,15.78,517.1,517.09,14.62]
["binance-futures","BNBUSDT",1723303656264,6.6,517.18,517.17,32.62]
["binance-futures","BNBUSDT",1723303705715,1.88,517.25,517.24,24.74]
["binance-futures","BNBUSDT",1723303740365,18.52,517.34,517.33,0.77]
["binance-futures","BNBUSDT",1723303795340,13.34,517.12,517.11,1.86]
["binance-futures","BNBUSDT",1723303850445,32.32,516.98,516.97,34.03]
["binance-futures","BNBUSDT",1723303877350,14.41,516.94,516.93,5.88]
["binance-futures","BNBUSDT",1723303927482,29.36,516.69,516.68,2.77]
["binance-futures","BNBUSDT",1723303978106,59.21,516.58,516.57,0.12]
["binance-futures","BNBUSDT",1723304006290,0.46,516.84,516.83,28.29]
["binance-futures","BNBUSDT",1723304047500,3.92,516.73,516.72,9.97]
["binance-futures","BNBUSDT",1723304082359,20.05,516.57,516.56,1.34]
["binance-futures","BNBUSDT",1723304130180,3.06,516.39,516.38,16.33]
["binance-futures","BNBUSDT",1723304179975,63.79,516.3,516.29,0.62]
["binance-futures","BNBUSDT",1723304222036,4.13,516.41,516.4,21.0]
["binance-futures","BNBUSDT",1723304249021,75.23,516.44,516.43,22.7]
["binance-futures","BNBUSDT",1723304290152,13.78,516.41,516.4,10.08]
["binance-futures","BNBUSDT",1723304342829,6.57,516.17,516.16,21.1]
["binance-futures","BNBUSDT",1723304376893,93.38,516.22,516.21,15.87]
["binance-futures","BNBUSDT",1723304459395,0.37,516.24,516.23,45.53]
["binance-futures","BNBUSDT",1723304479174,21.08,516.17,516.16,1.48]
["binance-futures","BNBUSDT",1723304509523,3.82,515.94,515.93,18.72]
["binance-futures","BNBUSDT",1723304585789,179.42,516.0,515.99,20.57]
["binance-futures","BNBUSDT",1723304595342,177.38,516.0,515.99,31.68]
["binance-futures","BNBUSDT",1723304668360,22.04,515.92,515.91,4.66]
["binance-futures","BNBUSDT",1723304722400,0.38,515.51,515.5,23.25]
["binance-futures","BNBUSDT",1723304750972,12.13,515.25,515.24,16.26]
["binance-futures","BNBUSDT",1723304761871,8.67,515.21,515.2,10.94]
["binance-futures","BNBUSDT",1723304800966,0.09,515.13,515.12,47.77]
["binance-futures","BNBUSDT",1723304845322,0.06,515.34,515.33,43.6]
["binance-futures","BNBUSDT",1723304860101,1.43,515.55,515.54,34.09]
["binance-futures","BNBUSDT",1723304908237,11.56,515.76,515.75,9.63]
["binance-futures","BNBUSDT",1723304944840,35.63,515.79,515.78,0.14]
["binance-futures","BNBUSDT",1723304987428,31.66,515.3,515.29,0.22]
["binance-futures","BNBUSDT",1723305019582,30.41,515.33,515.32,10.42]
["binance-futures","BNBUSDT",1723305057118,11.18,515.49,515.48,15.11]
["binance-futures","BNBUSDT",1723305095292,22.05,515.74,515.73,179.22]
["binance-futures","BNBUSDT",1723305125015,24.37,515.7,515.69,0.14]
["binance-futures","BNBUSDT",1723305157362,16.81,515.54,515.53,0.39]
["binance-futures","BNBUSDT",1723305211357,1.12,515.51,515.5,52.65]
["binance-futures","BNBUSDT",1723305242311,27.28,515.63,515.62,10.34]
["binance-futures","BNBUSDT",1723305285066,31.52,515.51,515.5,0.5]
["binance-futures","BNBUSDT",1723305337231,15.53,515.54,515.53,0.7]
["binance-futures","BNBUSDT",1723305363743,0.2,515.46,515.45,43.49]
["binance-futures","BNBUSDT",1723305427884,12.35,515.51,515.5,19.46]
["binance-futures","BNBUSDT",1723305463036,8.28,515.39,515.38,23.96]
["binance-futures","BNBUSDT",1723305510909,3.4,515.01,515.0,82.78]
["binance-futures","BNBUSDT",1723305559301,25.93,515.04,515.03,4.12]
["binance-futures","BNBUSDT",1723305611735,12.82,514.69,514.68,12.07]
["binance-futures","BNBUSDT",1723305615001,18.62,514.81,514.8,19.39]
["binance-futures","BNBUSDT",1723305648078,14.23,514.92,514.91,5.75]
["binance-futures","BNBUSDT",1723305688162,5.48,514.81,514.8,194.84]
["binance-futures","BNBUSDT",1723305711808,0.18,514.89,514.88,28.59]
["binance-futures","BNBUSDT",1723305778124,11.92,515.3,515.29,19.03]
["binance-futures","BNBUSDT",1723305798956,21.59,515.08,515.07,0.67]
["binance-futures","BNBUSDT",1723305822752,19.54,514.87,514.86,8.23]
["binance-futures","BNBUSDT",1723305887907,24.33,514.37,514.36,19.17]
["binance-futures","BNBUSDT",1723305906546,32.13,514.38,514.37,0.19]
["binance-futures","BNBUSDT",1723305944193,36.01,514.46,514.45,15.84]
["binance-futures","BNBUSDT",1723305989383,3.24,514.61,514.6,39.9]
["binance-futures","BNBUSDT",1723306029761,15.12,514.83,514.82,1.39]
["binance-futures","BNBUSDT",1723306049956,8.24,514.5,514.49,24.53]
["binance-futures","BNBUSDT",1723306093066,10.83,514.12,514.11,4.67]
["binance-futures","BNBUSDT",1723306122990,0.14,513.84,513.83,40.01]
["binance-futures","BNBUSDT",1723306138904,0.3,514.09,514.08,34.41]
["binance-futures","BNBUSDT",1723306173469,21.75,514.78,514.77,4.93]
["binance-futures","BNBUSDT",1723306194147,14.7,514.87,514.86,7.84]
["binance-futures","BNBUSDT",1723306226161,22.85,514.48,514.47,4.35]
["binance-futures","BNBUSDT",1723306269073,0.49,514.54,514.52,41.72]
["binance-futures","BNBUSDT",1723306291378,21.46,514.11,514.1,4.94]
["binance-futures","BNBUSDT",1723306334624,7.54,514.45,514.44,22.36]
["binance-futures","BNBUSDT",1723306369411,13.45,514.65,514.64,2.39]
["binance-futures","BNBUSDT",1723306405894,1.47,514.53,514.52,1.87]
["binance-futures","BNBUSDT",1723306447265,23.04,514.95,514.94,3.14]
["binance-futures","BNBUSDT",1723306479507,9.49,515.51,515.5,12.79]
["binance-futures","BNBUSDT",1723306508618,9.76,515.24,515.23,3.83]
["binance-futures","BNBUSDT",1723306547950,9.27,514.99,514.98,10.86]
["binance-futures","BNBUSDT",1723306618542,1.14,515.08,515.07,0.12]
["binance-futures","BNBUSDT",1723306627073,7.6,514.96,514.95,15.18]
["binance-futures","BNBUSDT",1723306687438,26.44,514.93,514.92,1.54]
["binance-futures","BNBUSDT",1723306725165,14.93,514.72,514.71,4.48]
["binance-futures","BNBUSDT",1723306738266,16.72,514.56,514.55,0.04]
["binance-futures","BNBUSDT",1723306795079,0.22,514.82,514.81,37.36]
["binance-futures","BNBUSDT",1723306840125,34.97,514.63,514.62,0.61]
["binance-futures","BNBUSDT",1723306856639,14.26,514.71,514.7,3.23]
["binance-futures","BNBUSDT",1723306913199,36.2,515.0,514.99,0.12]
["binance-futures","BNBUSDT",1723306952580,0.21,515.04,515.03,36.26]
["binance-futures","BNBUSDT",1723306979205,18.25,515.18,515.17,4.65]
["binance-futures","BNBUSDT",1723307003780,8.05,514.99,514.98,6.22]
["binance-futures","BNBUSDT",1723307065640,14.93,515.41,515.4,11.75]
["binance-futures","BNBUSDT",1723307097118,10.47,515.63,515.62,7.62]
["binance-futures","BNBUSDT",1723307121720,7.43,515.89,515.88,1.97]
["binance-futures","BNBUSDT",1723307160178,10.33,516.2,516.19,8.54]
["binance-futures","BNBUSDT",1723307198436,35.0,516.04,516.03,26.24]
["binance-futures","BNBUSDT",1723307231385,2.51,516.0,515.99,15.29]
["binance-futures","BNBUSDT",1723307277454,16.58,516.33,516.32,9.06]
["binance-futures","BNBUSDT",1723307327290,19.12,516.36,516.35,19.47]
["binance-futures","BNBUSDT",1723307381432,19.72,516.57,516.56,5.53]
["binance-futures","BNBUSDT",1723307406681,16.8,516.43,516.42,14.61]
["binance-futures","BNBUSDT",1723307453406,48.89,516.88,516.87,0.12]
["binance-futures","BNBUSDT",1723307477132,42.46,516.76,516.75,1.31]
["binance-futures","BNBUSDT",1723307524887,2.17,516.76,516.75,94.49]
["binance-futures","BNBUSDT",1723307575159,12.83,516.72,516.71,9.77]
["binance-futures","BNBUSDT",1723307604643,12.29,516.66,516.65,9.06]
["binance-futures","BNBUSDT",1723307646032,0.35,516.65,516.64,45.6]
["binance-futures","BNBUSDT",1723307687444,15.32,516.84,516.83,1.1]
["binance-futures","BNBUSDT",1723307717709,1.12,516.8,516.79,28.71]
["binance-futures","BNBUSDT",1723307762267,23.42,516.97,516.96,12.18]
["binance-futures","BNBUSDT",1723307802841,93.9,517.0,516.99,24.18]
["binance-futures","BNBUSDT",1723307877400,1.44,516.96,516.95,15.55]
["binance-futures","BNBUSDT",1723307883553,18.78,516.96,516.95,9.2]
["binance-futures","BNBUSDT",1723307926560,0.71,516.86,516.85,64.35]
["binance-futures","BNBUSDT",1723307991428,16.61,516.61,516.6,21.49]
["binance-futures","BNBUSDT",1723308018417,1.07,516.84,516.83,23.36]
["binance-futures","BNBUSDT",1723308068901,1.67,516.99,516.98,18.69]
["binance-futures","BNBUSDT",1723308082946,44.15,516.89,516.88,1.67]
["binance-futures","BNBUSDT",1723308145758,8.97,517.01,517.0,15.42]
["binance-futures","BNBUSDT",1723308188783,16.77,517.11,517.1,9.95]
["binance-futures","BNBUSDT",1723308206361,29.45,517.02,517.0,0.65]
["binance-futures","BNBUSDT",1723308274659,3.41,517.03,517.02,16.67]
["binance-futures","BNBUSDT",1723308319471,23.65,516.82,516.81,17.78]
["binance-futures","BNBUSDT",1723308336497,0.12,516.99,516.98,30.91]
["binance-futures","BNBUSDT",1723308397841,23.63,516.73,516.72,11.77]
["binance-futures","BNBUSDT",1723308445923,6.64,516.96,516.95,0.69]
["binance-futures","BNBUSDT",1723308478653,39.18,517.08,517.07,0.22]
["binance-futures","BNBUSDT",1723308516407,25.26,516.99,516.98,18.85]
["binance-futures","BNBUSDT",1723308572232,22.12,517.1,517.09,22.89]
["binance-futures","BNBUSDT",1723308595533,41.5,517.16,517.15,33.17]
["binance-futures","BNBUSDT",1723308632254,20.12,517.12,517.11,1.33]
["binance-futures","BNBUSDT",1723308666046,38.83,516.95,516.94,0.51]
["binance-futures","BNBUSDT",1723308708378,9.86,516.97,516.96,1.9]
["binance-futures","BNBUSDT",1723308744100,9.96,516.82,516.81,20.73]
["binance-futures","BNBUSDT",1723308781235,3.37,516.78,516.77,27.83]
["binance-futures","BNBUSDT",1723308824246,1.88,517.07,517.06,27.21]
["binance-futures","BNBUSDT",1723308887373,17.04,517.12,517.11,7.0]
["binance-futures","BNBUSDT",1723308893742,6.54,517.19,517.18,4.3]
["binance-futures","BNBUSDT",1723308939089,18.61,517.13,517.12,13.41]
["binance-futures","BNBUSDT",1723309001748,15.16,517.63,517.62,7.6]
["binance-futures","BNBUSDT",1723309011051,2.57,517.66,517.65,11.0]
["binance-futures","BNBUSDT",1723309048924,11.58,517.68,517.67,10.41]
["binance-futures","BNBUSDT",1723309134030,15.6,517.4,517.39,10.89]
["binance-futures","BNBUSDT",1723309150977,0.13,517.43,517.42,50.73]
["binance-futures","BNBUSDT",1723309222472,26.35,517.82,517.81,43.78]
["binance-futures","BNBUSDT",1723309274525,13.93,517.81,517.8,2.26]
["binance-futures","BNBUSDT",1723309320053,34.5,517.73,517.72,6.61]
["binance-futures","BNBUSDT",1723309328164,26.01,517.73,517.72,16.02]
["binance-futures","BNBUSDT",1723309398960,11.07,517.43,517.42,12.71]
["binance-futures","BNBUSDT",1723309430317,13.24,517.44,517.43,32.67]
["binance-futures","BNBUSDT",1723309461496,20.52,517.57,517.56,14.13]
["binance-futures","BNBUSDT",1723309531803,32.96,516.85,516.84,50.93]
["binance-futures","BNBUSDT",1723309559633,2.88,516.83,516.82,33.91]
["binance-futures","BNBUSDT",1723309586806,1.61,517.14,517.13,68.21]
["binance-futures","BNBUSDT",1723309654981,15.81,517.46,517.45,4.22]
["binance-futures","BNBUSDT",1723309691482,14.57,517.47,517.46,1.99]
["binance-futures","BNBUSDT",1723309747687,37.93,517.45,517.44,14.72]
["binance-futures","BNBUSDT",1723309774083,0.88,517.43,517.42,19.46]
["binance-futures","BNBUSDT",1723309822945,8.35,517.74,517.73,39.73]
["binance-futures","BNBUSDT",1723309870444,15.68,517.93,517.92,33.29]
["binance-futures","BNBUSDT",1723309891889,14.1,517.98,517.97,48.73]
["binance-futures","BNBUSDT",1723309938131,0.04,518.07,518.06,39.64]
["binance-futures","BNBUSDT",1723309984294,1.47,517.97,517.96,22.01]
["binance-futures","BNBUSDT",1723310014188,13.02,517.97,517.96,28.17]
["binance-futures","BNBUSDT",1723310052167,9.12,517.94,517.93,25.84]
["binance-futures","BNBUSDT",1723310138382,21.89,517.88,517.87,11.11]
["binance-futures","BNBUSDT",1723310145874,0.15,517.91,517.9,69.9]
["binance-futures","BNBUSDT",1723310178162,7.95,517.47,517.46,27.08]
["binance-futures","BNBUSDT",1723310254869,59.57,517.5,517.49,2.53]
["binance-futures","BNBUSDT",1723310260287,17.44,517.46,517.45,11.37]
["binance-futures","BNBUSDT",1723310306771,5.14,517.33,517.32,20.52]
["binance-futures","BNBUSDT",1723310385685,18.7,517.74,517.73,9.28]
["binance-futures","BNBUSDT",1723310390571,11.14,517.74,517.73,30.55]
["binance-futures","BNBUSDT",1723310454140,16.7,517.96,517.95,1.5]
["binance-futures","BNBUSDT",1723310464531,55.46,517.79,517.78,1.39]
["binance-futures","BNBUSDT",1723310548468,9.08,517.54,517.53,19.49]
["binance-futures","BNBUSDT",1723310588675,0.51,517.59,517.58,33.56]
["binance-futures","BNBUSDT",1723310612807,14.86,517.54,517.53,4.03]
["binance-futures","BNBUSDT",1723310696481,11.56,517.34,517.33,0.16]
["binance-futures","BNBUSDT",1723310756089,10.46,517.21,517.2,0.62]
["binance-futures","BNBUSDT",1723310773072,0.49,517.07,517.06,13.14]
["binance-futures","BNBUSDT",1723310853616,0.76,516.95,516.94,5.55]
["binance-futures","BNBUSDT",1723310916326,7.91,517.03,517.02,12.26]
["binance-futures","BNBUSDT",1723310951771,13.46,517.28,517.27,4.49]
["binance-futures","BNBUSDT",1723310996654,3.08,517.25,517.24,41.44]
["binance-futures","BNBUSDT",1723311072470,14.03,517.24,517.23,0.65]
["binance-futures","BNBUSDT",1723311105564,6.25,517.22,517.21,12.96]
["binance-futures","BNBUSDT",1723311139125,6.33,516.92,516.91,0.37]
["binance-futures","BNBUSDT",1723311204676,3.53,517.23,517.22,6.37]
["binance-futures","BNBUSDT",1723311232388,31.75,517.25,517.24,0.12]
["binance-futures","BNBUSDT",1723311317203,2.37,517.04,517.03,17.28]
["binance-futures","BNBUSDT",1723311318873,2.24,517.04,517.03,17.49]
["binance-futures","BNBUSDT",1723311371947,14.82,516.92,516.91,11.71]
["binance-futures","BNBUSDT",1723311435949,6.89,516.98,516.97,7.24]
["binance-futures","BNBUSDT",1723311470295,11.92,517.01,517.0,19.43]
["binance-futures","BNBUSDT",1723311516269,10.76,516.94,516.93,13.09]
["binance-futures","BNBUSDT",1723311569953,0.75,517.09,517.08,29.09]
["binance-futures","BNBUSDT",1723311652619,5.99,516.91,516.9,4.31]
["binance-futures","BNBUSDT",1723311655601,13.15,516.91,516.9,3.54]
["binance-futures","BNBUSDT",1723311744086,49.17,516.98,516.97,0.15]
["binance-futures","BNBUSDT",1723311803503,2.24,517.03,517.02,14.32]
["binance-futures","BNBUSDT",1723311864009,33.41,516.97,516.96,2.31]
["binance-futures","BNBUSDT",1723311911283,16.08,516.8,516.79,10.53]
["binance-futures","BNBUSDT",1723311965501,8.94,516.91,516.9,18.44]
["binance-futures","BNBUSDT",1723312028522,22.51,516.99,516.98,4.28]
["binance-futures","BNBUSDT",1723312072437,2.39,517.06,517.05,32.06]
["binance-futures","BNBUSDT",1723312123716,7.63,517.26,517.25,20.88]
["binance-futures","BNBUSDT",1723312194203,21.29,517.07,517.06,1.09]
["binance-futures","BNBUSDT",1723312231166,14.99,517.13,517.12,5.91]
["binance-futures","BNBUSDT",1723312285027,24.75,517.38,517.37,0.13]
["binance-futures","BNBUSDT",1723312314107,31.92,517.54,517.53,5.42]
["binance-futures","BNBUSDT",1723312379222,15.06,517.81,517.8,6.72]
["binance-futures","BNBUSDT",1723312394868,0.32,517.75,517.74,22.63]
["binance-futures","BNBUSDT",1723312440671,4.1,517.91,517.9,10.07]
["binance-futures","BNBUSDT",1723312479531,21.45,518.18,518.17,2.96]
["binance-futures","BNBUSDT",1723312493015,0.12,518.05,518.04,26.26]
["binance-futures","BNBUSDT",1723312529971,12.97,517.81,517.8,9.26]
["binance-futures","BNBUSDT",1723312590693,22.99,517.64,517.63,0.12]
["binance-futures","BNBUSDT",1723312609098,12.07,517.48,517.47,1.04]
["binance-futures","BNBUSDT",1723312666299,15.26,517.5,517.49,19.59]
["binance-futures","BNBUSDT",1723312698000,0.25,517.95,517.94,10.96]
["binance-futures","BNBUSDT",1723312786540,13.5,518.33,518.32,9.39]
["binance-futures","BNBUSDT",1723312800680,0.26,518.48,518.47,22.33]
["binance-futures","BNBUSDT",1723312823612,0.92,518.34,518.33,36.34]
["binance-futures","BNBUSDT",1723312900985,52.23,518.33,518.32,4.11]
["binance-futures","BNBUSDT",1723312943344,3.47,518.22,518.21,11.17]
["binance-futures","BNBUSDT",1723312997047,78.35,518.5,518.49,19.34]
["binance-futures","BNBUSDT",1723313031496,17.77,518.31,518.3,16.2]
["binance-futures","BNBUSDT",1723313072067,46.71,518.33,518.32,0.18]
["binance-futures","BNBUSDT",1723313124388,38.14,518.56,518.55,2.74]
["binance-futures","BNBUSDT",1723313127955,9.38,518.56,518.55,10.09]
["binance-futures","BNBUSDT",1723313202267,34.34,518.36,518.35,2.96]
["binance-futures","BNBUSDT",1723313251054,8.97,518.3,518.29,11.52]
["binance-futures","BNBUSDT",1723313287363,0.37,518.36,518.35,34.36]
["binance-futures","BNBUSDT",1723313350388,24.55,518.59,518.58,7.77]
["binance-futures","BNBUSDT",1723313384636,7.61,518.64,518.63,22.65]
["binance-futures","BNBUSDT",1723313408060,4.86,518.59,518.58,11.41]
["binance-futures","BNBUSDT",1723313452856,16.36,518.51,518.5,7.87]
["binance-futures","BNBUSDT",1723313488207,0.16,518.54,518.53,30.15]
["binance-futures","BNBUSDT",1723313510835,10.71,519.18,519.17,22.76]
["binance-futures","BNBUSDT",1723313542129,9.47,519.08,519.07,8.41]
["binance-futures","BNBUSDT",1723313581019,29.08,519.39,519.38,49.37]
["binance-futures","BNBUSDT",1723313598881,33.13,519.39,519.38,8.97]
["binance-futures","BNBUSDT",1723313634672,13.73,519.23,519.22,0.64]
["binance-futures","BNBUSDT",1723313680358,39.49,518.9,518.89,0.11]
["binance-futures","BNBUSDT",1723313703034,0.17,519.07,519.06,47.23]
["binance-futures","BNBUSDT",1723313724670,15.54,518.77,518.76,5.34]
["binance-futures","BNBUSDT",1723313763058,20.87,518.41,518.4,0.99]
["binance-futures","BNBUSDT",1723313821252,30.79,517.93,517.92,2.02]
["binance-futures","BNBUSDT",1723313830399,3.89,518.06,518.05,18.28]
["binance-futures","BNBUSDT",1723313877994,17.78,517.98,517.97,6.41]
["binance-futures","BNBUSDT",1723313938822,13.2,518.41,518.4,2.01]
["binance-futures","BNBUSDT",1723313945900,36.43,518.51,518.5,6.36]
["binance-futures","BNBUSDT",1723313993749,1.54,518.17,518.16,11.71]
["binance-futures","BNBUSDT",1723314062060,31.59,517.91,517.9,19.59]
["binance-futures","BNBUSDT",1723314066291,39.56,517.79,517.78,10.44]
["binance-futures","BNBUSDT",1723314099637,2.17,517.73,517.72,156.8]
["binance-futures","BNBUSDT",1723314168739,0.89,518.19,518.18,20.01]
["binance-futures","BNBUSDT",1723314205534,23.0,518.68,518.67,1.7]
["binance-futures","BNBUSDT",1723314239684,2.69,519.7,519.69,18.82]
["binance-futures","BNBUSDT",1723314274905,26.64,519.69,519.68,2.91]
["binance-futures","BNBUSDT",1723314303347,3.05,520.32,520.31,10.37]
["binance-futures","BNBUSDT",1723314331209,24.78,520.38,520.37,0.7]
["binance-futures","BNBUSDT",1723314368768,7.07,520.11,520.1,17.41]
["binance-futures","BNBUSDT",1723314406557,0.13,519.96,519.95,10.79]
["binance-futures","BNBUSDT",1723314437275,4.47,519.71,519.7,12.32]
["binance-futures","BNBUSDT",1723314483142,0.29,519.64,519.63,12.32]
["binance-futures","BNBUSDT",1723314516929,6.11,519.58,519.57,7.61]
["binance-futures","BNBUSDT",1723314576929,0.36,519.82,519.81,26.83]
["binance-futures","BNBUSDT",1723314611547,0.24,519.83,519.82,18.23]
["binance-futures","BNBUSDT",1723314645000,2.54,519.89,519.88,22.67]
["binance-futures","BNBUSDT",1723314694471,1.55,519.33,519.32,13.33]
["binance-futures","BNBUSDT",1723314722774,51.19,520.22,520.21,10.76]
["binance-futures","BNBUSDT",1723314744020,10.76,520.21,520.2,97.97]
["binance-futures","BNBUSDT",1723314772843,45.99,520.06,520.05,15.56]
["binance-futures","BNBUSDT",1723314814334,41.47,520.02,520.01,1.79]
["binance-futures","BNBUSDT",1723314837481,10.72,520.3,520.29,6.38]
["binance-futures","BNBUSDT",1723314889161,10.42,520.23,520.22,26.0]
["binance-futures","BNBUSDT",1723314947266,19.01,520.37,520.36,3.28]
["binance-futures","BNBUSDT",1723314968265,2.73,520.26,520.25,15.49]
["binance-futures","BNBUSDT",1723315040735,11.01,520.57,520.56,6.68]
["binance-futures","BNBUSDT",1723315072810,16.84,520.44,520.43,11.16]
["binance-futures","BNBUSDT",1723315090307,7.08,520.38,520.37,20.95]
["binance-futures","BNBUSDT",1723315147075,11.8,521.16,521.15,14.48]
["binance-futures","BNBUSDT",1723315152243,96.92,521.13,521.12,21.54]
["binance-futures","BNBUSDT",1723315210015,20.48,522.35,522.34,35.6]
["binance-futures","BNBUSDT",1723315247577,5.75,523.18,523.17,8.26]
["binance-futures","BNBUSDT",1723315250137,16.28,523.15,523.14,1.25]
["binance-futures","BNBUSDT",1723315303783,23.94,522.8,522.79,3.4]
["binance-futures","BNBUSDT",1723315337793,12.09,523.37,523.36,4.77]
["binance-futures","BNBUSDT",1723315372629,12.05,523.7,523.69,15.96]
["binance-futures","BNBUSDT",1723315398016,14.45,523.81,523.8,14.72]
["binance-futures","BNBUSDT",1723315428013,26.83,524.04,524.03,5.86]
["binance-futures","BNBUSDT",1723315447551,29.92,523.69,523.68,8.47]
["binance-futures","BNBUSDT",1723315484363,9.59,524.65,524.64,0.12]
["binance-futures","BNBUSDT",1723315512063,37.39,524.73,524.72,0.84]
["binance-futures","BNBUSDT",1723315534040,26.54,525.45,525.44,4.49]
["binance-futures","BNBUSDT",1723315564370,14.73,525.45,525.44,17.5]
["binance-futures","BNBUSDT",1723315594806,12.94,525.19,525.18,15.94]
["binance-futures","BNBUSDT",1723315614657,0.56,524.89,524.88,16.88]
["binance-futures","BNBUSDT",1723315649439,29.59,524.28,524.27,10.9]
["binance-futures","BNBUSDT",1723315686744,41.64,524.83,524.82,14.04]
["binance-futures","BNBUSDT",1723315707113,4.92,524.32,524.31,30.26]
["binance-futures","BNBUSDT",1723315748100,59.86,524.18,524.17,0.12]
["binance-futures","BNBUSDT",1723315766438,0.22,523.58,523.57,48.17]
["binance-futures","BNBUSDT",1723315810452,0.11,522.34,522.33,13.81]
["binance-futures","BNBUSDT",1723315834300,0.08,522.58,522.57,10.65]
["binance-futures","BNBUSDT",1723315853068,24.54,523.19,523.18,15.94]
["binance-futures","BNBUSDT",1723315897797,9.75,522.78,522.77,0.54]
["binance-futures","BNBUSDT",1723315947580,21.77,521.91,521.9,0.45]
["binance-futures","BNBUSDT",1723315951355,64.44,521.84,521.83,0.38]
["binance-futures","BNBUSDT",1723315999647,66.35,521.75,521.74,0.69]
["binance-futures","BNBUSDT",1723316050018,10.82,522.03,522.02,16.0]
["binance-futures","BNBUSDT",1723316055064,11.81,522.03,522.02,2.43]
["binance-futures","BNBUSDT",1723316118309,5.9,522.39,522.38,34.44]
["binance-futures","BNBUSDT",1723316147123,4.22,522.44,522.43,17.39]
["binance-futures","BNBUSDT",1723316157318,7.41,522.62,522.61,16.45]
["binance-futures","BNBUSDT",1723316211980,12.45,523.34,523.33,4.0]
["binance-futures","BNBUSDT",1723316240876,6.32,523.39,523.38,31.66]
["binance-futures","BNBUSDT",1723316290425,13.95,523.05,523.04,0.31]
["binance-futures","BNBUSDT",1723316318202,0.8,522.84,522.83,33.56]
["binance-futures","BNBUSDT",1723316364275,0.75,523.06,523.05,14.04]
["binance-futures","BNBUSDT",1723316403042,0.69,523.3,523.29,20.54]
["binance-futures","BNBUSDT",1723316430355,13.69,523.04,523.03,7.71]
["binance-futures","BNBUSDT",1723316463327,0.19,522.73,522.72,9.43]
["binance-futures","BNBUSDT",1723316490290,36.0,522.39,522.38,2.27]
["binance-futures","BNBUSDT",1723316525373,18.04,522.48,522.47,8.07]
["binance-futures","BNBUSDT",1723316547592,0.12,522.32,522.31,24.84]
["binance-futures","BNBUSDT",1723316596522,5.91,522.82,522.81,31.97]
["binance-futures","BNBUSDT",1723316628924,6.13,523.08,523.07,39.98]
["binance-futures","BNBUSDT",1723316659753,25.2,523.14,523.13,8.54]
["binance-futures","BNBUSDT",1723316709365,7.45,523.09,523.08,11.56]
["binance-futures","BNBUSDT",1723316758273,6.09,522.69,522.68,13.35]
["binance-futures","BNBUSDT",1723316782057,11.2,522.52,522.51,10.08]
["binance-futures","BNBUSDT",1723316827852,5.28,522.86,522.85,34.3]
["binance-futures","BNBUSDT",1723316876766,17.54,522.8,522.79,7.78]
["binance-futures","BNBUSDT",1723316902325,38.71,522.43,522.42,0.24]
["binance-futures","BNBUSDT",1723316949267,0.42,522.33,522.32,17.11]
["binance-futures","BNBUSDT",1723317003846,18.38,522.3,522.29,11.41]
["binance-futures","BNBUSDT",1723317023292,13.84,522.48,522.47,2.86]
["binance-futures","BNBUSDT",1723317074759,1.12,522.73,522.72,65.8]
["binance-futures","BNBUSDT",1723317148550,19.23,522.67,522.66,19.95]
["binance-futures","BNBUSDT",1723317177896,18.84,522.44,522.43,20.91]
["binance-futures","BNBUSDT",1723317231421,43.01,522.14,522.13,3.88]
["binance-futures","BNBUSDT",1723317274173,14.97,521.89,521.88,24.55]
["binance-futures","BNBUSDT",1723317302561,29.67,522.05,522.04,0.77]
["binance-futures","BNBUSDT",1723317350530,29.24,521.81,521.8,7.71]
["binance-futures","BNBUSDT",1723317402023,27.72,521.6,521.59,20.37]
["binance-futures","BNBUSDT",1723317430596,11.25,521.56,521.55,18.35]
["binance-futures","BNBUSDT",1723317481886,0.12,521.98,521.97,32.35]
["binance-futures","BNBUSDT",1723317511951,40.28,522.67,522.66,0.18]
["binance-futures","BNBUSDT",1723317537802,34.69,522.68,522.67,0.22]
["binance-futures","BNBUSDT",1723317574335,11.01,522.75,522.74,5.86]
["binance-futures","BNBUSDT",1723317617641,1.42,523.27,523.26,11.71]
["binance-futures","BNBUSDT",1723317641077,14.05,523.46,523.45,9.49]
["binance-futures","BNBUSDT",1723317683438,0.24,523.45,523.44,11.45]
["binance-futures","BNBUSDT",1723317720996,50.28,523.64,523.63,0.17]
["binance-futures","BNBUSDT",1723317775075,18.04,523.65,523.64,0.06]
["binance-futures","BNBUSDT",1723317829130,8.48,523.5,523.49,12.33]
["binance-futures","BNBUSDT",1723317878182,0.24,523.52,523.51,36.1]
["binance-futures","BNBUSDT",1723317922544,16.48,523.75,523.74,1.72]
["binance-futures","BNBUSDT",1723317984199,4.71,523.86,523.85,13.48]
["binance-futures","BNBUSDT",1723318026537,0.45,524.46,524.45,16.8]
["binance-futures","BNBUSDT",1723318066368,3.09,524.2,524.19,17.55]
["binance-futures","BNBUSDT",1723318095720,0.12,524.12,524.11,25.96]
["binance-futures","BNBUSDT",1723318164727,32.68,523.94,523.93,15.91]
["binance-futures","BNBUSDT",1723318208426,2.18,524.1,524.09,12.18]
["binance-futures","BNBUSDT",1723318240380,18.37,523.91,523.9,1.96]
["binance-futures","BNBUSDT",1723318286665,13.54,524.18,524.17,9.16]
["binance-futures","BNBUSDT",1723318350164,52.65,524.3,524.29,0.91]
["binance-futures","BNBUSDT",1723318374204,0.09,524.28,524.27,10.25]
["binance-futures","BNBUSDT",1723318430497,18.53,524.55,524.54,2.33]
["binance-futures","BNBUSDT",1723318489770,10.34,524.75,524.74,10.3]
["binance-futures","BNBUSDT",1723318543537,144.73,525.0,524.99,19.67]
["binance-futures","BNBUSDT",1723318549586,144.97,525.0,524.99,18.07]
["binance-futures","BNBUSDT",1723318612787,32.29,524.5,524.49,11.57]
["binance-futures","BNBUSDT",1723318670413,0.12,524.11,524.1,63.87]
["binance-futures","BNBUSDT",1723318699482,47.32,523.81,523.8,0.61]
["binance-futures","BNBUSDT",1723318753633,38.45,524.13,524.12,40.72]
["binance-futures","BNBUSDT",1723318792717,27.37,523.94,523.93,3.19]
["binance-futures","BNBUSDT",1723318837143,9.93,523.4,523.39,25.17]
["binance-futures","BNBUSDT",1723318885499,12.78,523.66,523.65,18.95]
["binance-futures","BNBUSDT",1723318925572,4.38,523.6,523.59,13.31]
["binance-futures","BNBUSDT",1723318979348,10.24,523.74,523.73,18.0]
["binance-futures","BNBUSDT",1723319038071,3.24,523.9,523.89,24.39]
["binance-futures","BNBUSDT",1723319081169,17.57,523.86,523.85,9.29]
["binance-futures","BNBUSDT",1723319129199,37.2,523.95,523.94,6.23]
["binance-futures","BNBUSDT",1723319180787,22.31,523.72,523.71,0.36]
["binance-futures","BNBUSDT",1723319214878,29.01,523.58,523.57,12.23]
["binance-futures","BNBUSDT",1723319274157,0.13,523.69,523.68,30.81]
["binance-futures","BNBUSDT",1723319303092,12.44,523.39,523.38,5.04]
["binance-futures","BNBUSDT",1723319353397,8.21,523.33,523.32,17.49]
["binance-futures","BNBUSDT",1723319414303,48.81,523.34,523.33,0.14]
["binance-futures","BNBUSDT",1723319447949,47.98,523.12,523.11,0.23]
["binance-futures","BNBUSDT",1723319501925,15.46,522.87,522.86,10.03]
["binance-futures","BNBUSDT",1723319548686,21.47,522.81,522.8,4.08]
["binance-futures","BNBUSDT",1723319594637,25.16,522.85,522.84,1.11]
["binance-futures","BNBUSDT",1723319628247,16.04,522.9,522.89,11.89]
["binance-futures","BNBUSDT",1723319715625,10.96,522.83,522.82,20.69]
["binance-futures","BNBUSDT",1723319747449,22.83,522.82,522.81,6.38]
["binance-futures","BNBUSDT",1723319784247,0.33,522.91,522.9,37.09]
["binance-futures","BNBUSDT",1723319906828,10.28,522.86,522.85,14.69]
["binance-futures","BNBUSDT",1723319953284,13.76,522.61,522.6,6.23]
["binance-futures","BNBUSDT",1723320013433,0.21,523.07,523.06,45.44]
["binance-futures","BNBUSDT",1723320063372,19.85,523.35,523.34,0.88]
["binance-futures","BNBUSDT",1723320113552,31.24,523.23,523.22,2.07]
["binance-futures","BNBUSDT",1723320134430,0.73,523.2,523.19,11.87]
["binance-futures","BNBUSDT",1723320195451,45.45,523.17,523.16,0.18]
["binance-futures","BNBUSDT",1723320241630,15.84,522.76,522.75,1.46]
["binance-futures","BNBUSDT",1723320261148,9.39,522.74,522.73,11.82]
["binance-futures","BNBUSDT",1723320325795,21.36,522.67,522.66,12.81]
["binance-futures","BNBUSDT",1723320364015,3.94,522.93,522.92,41.05]
["binance-futures","BNBUSDT",1723320396150,8.8,523.38,523.37,25.53]
["binance-futures","BNBUSDT",1723320449927,14.68,523.5,523.49,21.61]
["binance-futures","BNBUSDT",1723320485402,34.47,523.55,523.54,6.49]
["binance-futures","BNBUSDT",1723320545830,14.1,523.78,523.77,25.94]
["binance-futures","BNBUSDT",1723320587230,15.56,523.78,523.77,41.54]
["binance-futures","BNBUSDT",1723320636482,28.18,523.68,523.67,1.82]
["binance-futures","BNBUSDT",1723320699919,53.0,523.54,523.53,0.91]
["binance-futures","BNBUSDT",1723320753180,34.22,523.5,523.49,31.08]
["binance-futures","BNBUSDT",1723320797961,3.01,523.72,523.71,12.78]
["binance-futures","BNBUSDT",1723320860726,8.95,523.72,523.71,14.84]
["binance-futures","BNBUSDT",1723320912131,4.8,523.6,523.59,29.34]
["binance-futures","BNBUSDT",1723320953707,12.7,523.57,523.56,8.03]
["binance-futures","BNBUSDT",1723321044380,12.27,523.19,523.18,15.98]
["binance-futures","BNBUSDT",1723321050401,42.75,523.18,523.17,0.2]
["binance-futures","BNBUSDT",1723321125774,40.94,523.14,523.13,1.54]
["binance-futures","BNBUSDT",1723321195689,1.65,522.92,522.91,49.32]
["binance-futures","BNBUSDT",1723321201121,2.94,522.93,522.92,41.35]
["binance-futures","BNBUSDT",1723321254371,39.8,522.9,522.89,1.15]
["binance-futures","BNBUSDT",1723321332631,5.24,522.84,522.83,26.75]
["binance-futures","BNBUSDT",1723321338559,24.63,522.84,522.83,2.24]
["binance-futures","BNBUSDT",1723321410250,15.49,522.69,522.68,77.87]
["binance-futures","BNBUSDT",1723321503080,34.15,522.69,522.68,9.12]
["binance-futures","BNBUSDT",1723321555299,20.49,522.54,522.53,0.2]
["binance-futures","BNBUSDT",1723321588223,31.96,522.32,522.31,5.12]
["binance-futures","BNBUSDT",1723321618184,14.44,522.28,522.27,6.36]
["binance-futures","BNBUSDT",1723321679109,2.87,522.6,522.59,20.79]
["binance-futures","BNBUSDT",1723321743490,2.92,522.68,522.67,31.78]
["binance-futures","BNBUSDT",1723321783871,11.15,522.44,522.43,21.88]
["binance-futures","BNBUSDT",1723321839228,42.91,522.27,522.24,0.36]
["binance-futures","BNBUSDT",1723321891121,8.74,522.35,522.34,13.96]
["binance-futures","BNBUSDT",1723321946180,5.25,522.39,522.38,22.47]
["binance-futures","BNBUSDT",1723321972258,30.81,522.5,522.49,0.12]
["binance-futures","BNBUSDT",1723322038683,1.94,522.47,522.46,14.54]
["binance-futures","BNBUSDT",1723322073214,28.38,522.61,522.6,0.38]
["binance-futures","BNBUSDT",1723322128450,5.39,522.92,522.91,13.39]
["binance-futures","BNBUSDT",1723322185435,5.75,523.12,523.11,8.98]
["binance-futures","BNBUSDT",1723322230428,6.17,522.95,522.94,10.58]
["binance-futures","BNBUSDT",1723322308075,10.06,522.85,522.84,10.11]
["binance-futures","BNBUSDT",1723322383139,9.85,523.01,523.0,28.91]
["binance-futures","BNBUSDT",1723322428926,22.49,523.02,523.01,1.77]
["binance-futures","BNBUSDT",1723322476394,7.19,522.44,522.43,20.28]
["binance-futures","BNBUSDT",1723322521772,13.09,522.56,522.55,7.34]
["binance-futures","BNBUSDT",1723322563521,22.11,522.51,522.5,13.63]
["binance-futures","BNBUSDT",1723322625366,10.32,522.84,522.83,12.26]
["binance-futures","BNBUSDT",1723322692133,5.28,522.8,522.79,10.91]
["binance-futures","BNBUSDT",1723322732675,7.89,522.97,522.96,13.46]
["binance-futures","BNBUSDT",1723322803412,10.93,522.36,522.35,1.15]
["binance-futures","BNBUSDT",1723322830461,2.04,522.47,522.46,8.85]
["binance-futures","BNBUSDT",1723322875359,0.13,522.66,522.65,36.32]
["binance-futures","BNBUSDT",1723322987616,11.1,522.71,522.7,6.2]
["binance-futures","BNBUSDT",1723323056692,30.01,522.53,522.52,1.28]
["binance-futures","BNBUSDT",1723323074083,0.23,522.66,522.65,50.11]
["binance-futures","BNBUSDT",1723323150261,10.67,522.9,522.89,7.58]
["binance-futures","BNBUSDT",1723323222624,13.23,523.08,523.07,2.91]
["binance-futures","BNBUSDT",1723323248987,0.17,523.13,523.12,44.06]
["binance-futures","BNBUSDT",1723323314784,7.82,523.12,523.11,23.41]
["binance-futures","BNBUSDT",1723323370849,8.11,523.32,523.31,10.22]
["binance-futures","BNBUSDT",1723323393320,17.73,523.36,523.35,0.81]
["binance-futures","BNBUSDT",1723323490137,15.02,523.36,523.35,27.14]
["binance-futures","BNBUSDT",1723323523579,15.65,523.3,523.29,3.67]
["binance-futures","BNBUSDT",1723323601922,15.17,523.36,523.35,28.17]
["binance-futures","BNBUSDT",1723323640034,28.83,523.3,523.29,40.48]
["binance-futures","BNBUSDT",1723323697282,27.53,523.38,523.37,6.88]
["binance-futures","BNBUSDT",1723323762771,23.24,523.5,523.49,16.68]
["binance-futures","BNBUSDT",1723323807983,10.13,523.5,523.49,16.09]
["binance-futures","BNBUSDT",1723323868433,22.32,523.48,523.47,9.4]
["binance-futures","BNBUSDT",1723323943586,18.91,523.65,523.64,35.3]
["binance-futures","BNBUSDT",1723323987031,13.84,523.66,523.65,54.65]
["binance-futures","BNBUSDT",1723324044558,12.93,523.75,523.74,36.69]
["binance-futures","BNBUSDT",1723324109260,16.67,523.79,523.78,20.35]
["binance-futures","BNBUSDT",1723324143316,25.32,523.86,523.85,5.35]
["binance-futures","BNBUSDT",1723324202527,0.21,524.07,524.06,51.8]
["binance-futures","BNBUSDT",1723324256437,9.36,524.33,524.32,35.45]
["binance-futures","BNBUSDT",1723324287945,9.74,524.41,524.4,4.31]
["binance-futures","BNBUSDT",1723324345512,1.61,524.42,524.41,28.83]
["binance-futures","BNBUSDT",1723324426661,14.95,524.36,524.35,4.14]
["binance-futures","BNBUSDT",1723324491744,14.25,524.44,524.43,32.39]
["binance-futures","BNBUSDT",1723324500383,19.03,524.45,524.44,10.29]
["binance-futures","BNBUSDT",1723324548356,21.11,524.17,524.16,5.98]
["binance-futures","BNBUSDT",1723324632247,10.72,523.86,523.85,15.48]
["binance-futures","BNBUSDT",1723324673127,12.82,523.95,523.94,17.12]
["binance-futures","BNBUSDT",1723324703529,21.08,524.03,524.02,2.07]
["binance-futures","BNBUSDT",1723324815147,13.82,524.09,524.08,25.35]
["binance-futures","BNBUSDT",1723324865634,24.76,524.11,524.1,5.08]
["binance-futures","BNBUSDT",1723324908514,30.83,524.09,524.08,9.54]
["binance-futures","BNBUSDT",1723325006898,17.46,524.11,524.1,0.87]
["binance-futures","BNBUSDT",1723325055456,14.46,524.07,524.06,9.09]
["binance-futures","BNBUSDT",1723325133461,4.78,523.95,523.94,11.19]
["binance-futures","BNBUSDT",1723325166735,15.29,523.94,523.93,2.07]
["binance-futures","BNBUSDT",1723325233296,22.76,523.89,523.88,35.56]
["binance-futures","BNBUSDT",1723325303364,9.4,523.97,523.96,23.68]
["binance-futures","BNBUSDT",1723325344478,4.52,524.05,524.04,28.62]
["binance-futures","BNBUSDT",1723325426916,7.21,524.1,524.09,4.5]
["binance-futures","BNBUSDT",1723325479945,8.11,523.87,523.86,2.93]
["binance-futures","BNBUSDT",1723325509055,5.59,523.86,523.85,11.87]
["binance-futures","BNBUSDT",1723325581480,2.89,523.86,523.85,8.59]
["binance-futures","BNBUSDT",1723325618670,2.27,523.87,523.86,8.01]
["binance-futures","BNBUSDT",1723325677071,10.68,523.72,523.71,4.63]
["binance-futures","BNBUSDT",1723325719156,3.6,523.24,523.23,5.38]
["binance-futures","BNBUSDT",1723325757638,13.93,522.89,522.88,0.87]
["binance-futures","BNBUSDT",1723325800168,5.67,522.92,522.91,7.9]
["binance-futures","BNBUSDT",1723325850586,0.66,522.86,522.85,15.12]
["binance-futures","BNBUSDT",1723325890654,21.59,522.98,522.97,8.57]
["binance-futures","BNBUSDT",1723325947964,4.56,522.84,522.83,20.21]
["binance-futures","BNBUSDT",1723326048167,4.24,522.51,522.5,12.56]
["binance-futures","BNBUSDT",1723326062232,0.18,522.6,522.59,14.59]
["binance-futures","BNBUSDT",1723326105967,11.51,522.64,522.63,0.26]
["binance-futures","BNBUSDT",1723326190337,0.56,522.74,522.73,13.03]
["binance-futures","BNBUSDT",1723326208417,10.4,522.71,522.7,4.9]
["binance-futures","BNBUSDT",1723326295344,3.76,522.45,522.44,4.38]
["binance-futures","BNBUSDT",1723326350505,5.47,522.83,522.82,5.34]
["binance-futures","BNBUSDT",1723326367101,1.85,522.95,522.94,5.5]
["binance-futures","BNBUSDT",1723326467422,6.23,522.68,522.67,0.39]
["binance-futures","BNBUSDT",1723326550657,1.57,522.7,522.69,16.81]
["binance-futures","BNBUSDT",1723326599594,2.83,522.71,522.7,8.84]
["binance-futures","BNBUSDT",1723326644803,6.78,522.63,522.62,12.9]
["binance-futures","BNBUSDT",1723326745391,19.22,522.97,522.96,0.16]
["binance-futures","BNBUSDT",1723326794253,2.89,522.88,522.87,21.79]
["binance-futures","BNBUSDT",1723326835511,18.62,523.42,523.41,3.37]
["binance-futures","BNBUSDT",1723326902433,15.93,523.38,523.37,1.97]
["binance-futures","BNBUSDT",1723326933496,12.46,524.01,524.0,0.58]
["binance-futures","BNBUSDT",1723326961440,8.07,524.24,524.23,32.65]
["binance-futures","BNBUSDT",1723327010473,12.68,524.69,524.68,16.63]
["binance-futures","BNBUSDT",1723327060970,24.04,524.2,524.19,0.42]
["binance-futures","BNBUSDT",1723327137190,30.43,524.06,524.05,1.49]
["binance-futures","BNBUSDT",1723327171250,17.19,523.83,523.82,0.76]
["binance-futures","BNBUSDT",1723327220686,2.5,524.44,524.43,40.45]
["binance-futures","BNBUSDT",1723327270397,10.51,524.34,524.33,9.62]
["binance-futures","BNBUSDT",1723327298554,12.79,524.22,524.21,0.33]
["binance-futures","BNBUSDT",1723327336883,4.47,523.83,523.82,13.87]
["binance-futures","BNBUSDT",1723327426559,0.2,523.79,523.78,36.64]
["binance-futures","BNBUSDT",1723327431272,0.13,523.82,523.81,42.76]
["binance-futures","BNBUSDT",1723327484200,12.18,523.91,523.9,0.21]
["binance-futures","BNBUSDT",1723327551997,15.51,523.82,523.81,16.76]
["binance-futures","BNBUSDT",1723327555868,21.53,523.82,523.81,13.1]
["binance-futures","BNBUSDT",1723327600158,6.73,523.41,523.4,19.04]
["binance-futures","BNBUSDT",1723327678993,5.24,523.47,523.46,19.11]
["binance-futures","BNBUSDT",1723327727334,30.18,523.64,523.63,0.33]
["binance-futures","BNBUSDT",1723327732326,39.58,523.6,523.59,12.3]
["binance-futures","BNBUSDT",1723327826031,16.28,523.46,523.45,17.43]
["binance-futures","BNBUSDT",1723327875380,4.93,523.86,523.85,26.5]
["binance-futures","BNBUSDT",1723327881953,5.71,523.86,523.85,17.54]
["binance-futures","BNBUSDT",1723327967763,0.12,523.63,523.62,82.55]
["binance-futures","BNBUSDT",1723327997639,10.17,523.81,523.8,23.17]
["binance-futures","BNBUSDT",1723328047018,41.59,523.39,523.38,0.02]
["binance-futures","BNBUSDT",1723328068171,16.85,523.4,523.39,3.47]
["binance-futures","BNBUSDT",1723328126945,13.72,523.19,523.18,26.42]
["binance-futures","BNBUSDT",1723328182104,18.87,522.97,522.96,5.29]
["binance-futures","BNBUSDT",1723328201402,2.14,523.32,523.31,53.65]
["binance-futures","BNBUSDT",1723328266951,13.18,523.47,523.46,7.21]
["binance-futures","BNBUSDT",1723328317859,0.16,523.9,523.89,23.41]
["binance-futures","BNBUSDT",1723328345847,0.16,523.93,523.92,47.96]
["binance-futures","BNBUSDT",1723328381421,0.12,524.01,524.0,33.43]
["binance-futures","BNBUSDT",1723328457810,50.51,523.62,523.61,0.37]
["binance-futures","BNBUSDT",1723328490213,0.18,523.43,523.42,49.36]
["binance-futures","BNBUSDT",1723328527002,2.18,523.41,523.4,56.58]
["binance-futures","BNBUSDT",1723328581053,0.94,523.91,523.9,20.8]
["binance-futures","BNBUSDT",1723328644923,0.45,524.12,524.11,2.49]
["binance-futures","BNBUSDT",1723328691468,57.66,523.96,523.95,0.2]
["binance-futures","BNBUSDT",1723328776266,37.12,523.2,523.19,8.21]
["binance-futures","BNBUSDT",1723328784709,56.34,523.18,523.17,1.43]
["binance-futures","BNBUSDT",1723328835053,1.37,523.14,523.13,16.23]
["binance-futures","BNBUSDT",1723328869363,13.5,523.02,523.01,3.43]
["binance-futures","BNBUSDT",1723328918935,13.14,523.22,523.21,7.62]
["binance-futures","BNBUSDT",1723329003534,19.03,522.76,522.75,18.28]
["binance-futures","BNBUSDT",1723329056932,3.66,523.14,523.13,24.31]
["binance-futures","BNBUSDT",1723329058144,0.82,523.16,523.15,31.16]
["binance-futures","BNBUSDT",1723329140092,8.98,523.59,523.58,19.24]
["binance-futures","BNBUSDT",1723329195556,24.2,523.5,523.49,13.24]
["binance-futures","BNBUSDT",1723329221476,15.42,523.34,523.33,20.32]
["binance-futures","BNBUSDT",1723329270380,2.32,523.37,523.36,55.55]
["binance-futures","BNBUSDT",1723329329384,0.12,523.67,523.66,12.0]
["binance-futures","BNBUSDT",1723329381232,0.13,523.95,523.94,67.25]
["binance-futures","BNBUSDT",1723329418835,20.12,523.98,523.97,12.97]
["binance-futures","BNBUSDT",1723329483728,23.26,523.91,523.9,0.99]
["binance-futures","BNBUSDT",1723329561057,62.13,523.77,523.76,0.31]
["binance-futures","BNBUSDT",1723329600581,0.21,523.73,523.72,73.29]
["binance-futures","BNBUSDT",1723329635593,2.36,523.63,523.62,67.75]
["binance-futures","BNBUSDT",1723329730336,17.75,523.72,523.71,32.75]
["binance-futures","BNBUSDT",1723329769002,4.05,523.73,523.72,65.92]
["binance-futures","BNBUSDT",1723329812165,16.36,523.79,523.78,25.93]
["binance-futures","BNBUSDT",1723329873766,21.79,523.6,523.59,17.06]
["binance-futures","BNBUSDT",1723329957638,24.78,523.61,523.6,9.34]
["binance-futures","BNBUSDT",1723329971195,19.52,523.71,523.7,39.92]
["binance-futures","BNBUSDT",1723330029740,29.67,524.17,524.16,0.74]
["binance-futures","BNBUSDT",1723330106902,15.77,524.05,524.04,10.36]
["binance-futures","BNBUSDT",1723330121412,11.28,524.02,524.01,30.67]
["binance-futures","BNBUSDT",1723330190142,14.98,523.9,523.89,18.55]
["binance-futures","BNBUSDT",1723330230683,10.69,523.8,523.79,17.05]
["binance-futures","BNBUSDT",1723330330609,0.75,523.46,523.45,56.74]
["binance-futures","BNBUSDT",1723330379938,15.32,523.53,523.52,54.33]
["binance-futures","BNBUSDT",1723330453644,15.8,523.59,523.58,3.96]
["binance-futures","BNBUSDT",1723330505802,3.41,523.79,523.78,27.89]
["binance-futures","BNBUSDT",1723330549242,4.83,523.93,523.88,0.12]
["binance-futures","BNBUSDT",1723330619394,41.85,523.67,523.66,0.74]
["binance-futures","BNBUSDT",1723330686365,7.79,523.76,523.75,49.47]
["binance-futures","BNBUSDT",1723330751166,14.28,523.88,523.87,8.13]
["binance-futures","BNBUSDT",1723330817889,0.15,523.72,523.71,50.86]
["binance-futures","BNBUSDT",1723330853091,6.44,523.94,523.93,17.87]
["binance-futures","BNBUSDT",1723330909270,26.04,523.69,523.68,5.98]
["binance-futures","BNBUSDT",1723330946469,23.18,524.06,524.05,38.99]
["binance-futures","BNBUSDT",1723330979042,0.47,523.92,523.91,68.92]
["binance-futures","BNBUSDT",1723331038524,24.18,523.8,523.79,10.16]
["binance-futures","BNBUSDT",1723331055022,10.74,523.62,523.61,23.41]
["binance-futures","BNBUSDT",1723331104495,4.39,523.72,523.71,23.14]
["binance-futures","BNBUSDT",1723331165197,23.38,523.95,523.94,18.32]
["binance-futures","BNBUSDT",1723331189700,40.41,523.89,523.88,48.62]
["binance-futures","BNBUSDT",1723331251968,7.59,524.01,524.0,90.22]
["binance-futures","BNBUSDT",1723331310493,4.45,523.87,523.86,101.6]
["binance-futures","BNBUSDT",1723331382706,6.38,523.8,523.79,20.32]
["binance-futures","BNBUSDT",1723331406411,11.45,523.96,523.95,23.78]
["binance-futures","BNBUSDT",1723331446453,22.37,524.18,524.17,4.33]
["binance-futures","BNBUSDT",1723331539285,18.79,523.89,523.88,2.88]
["binance-futures","BNBUSDT",1723331571980,7.05,523.95,523.94,15.15]
["binance-futures","BNBUSDT",1723331599203,1.26,524.22,524.21,72.26]
["binance-futures","BNBUSDT",1723331682314,1.0,524.45,524.44,26.57]
["binance-futures","BNBUSDT",1723331702732,15.65,524.46,524.45,5.85]
["binance-futures","BNBUSDT",1723331734673,1.85,524.36,524.35,22.02]
["binance-futures","BNBUSDT",1723331788026,49.61,524.25,524.24,0.15]
["binance-futures","BNBUSDT",1723331876214,24.62,523.59,523.58,0.27]
["binance-futures","BNBUSDT",1723331921209,12.18,523.73,523.72,16.63]
["binance-futures","BNBUSDT",1723331927947,17.37,523.73,523.72,15.95]
["binance-futures","BNBUSDT",1723332007263,12.44,523.04,523.03,12.36]
["binance-futures","BNBUSDT",1723332053870,23.7,523.15,523.14,19.81]
["binance-futures","BNBUSDT",1723332090432,25.19,523.27,523.26,22.7]
["binance-futures","BNBUSDT",1723332143099,22.29,522.89,522.88,19.39]
["binance-futures","BNBUSDT",1723332197779,0.14,523.23,523.22,21.21]
["binance-futures","BNBUSDT",1723332238234,60.87,523.13,523.12,0.32]
["binance-futures","BNBUSDT",1723332298950,53.79,523.22,523.21,0.17]
["binance-futures","BNBUSDT",1723332358301,1.0,523.48,523.47,75.78]
["binance-futures","BNBUSDT",1723332385297,28.34,523.68,523.67,15.88]
["binance-futures","BNBUSDT",1723332453124,36.87,523.48,523.47,11.96]
["binance-futures","BNBUSDT",1723332513797,16.14,523.55,523.54,9.6]
["binance-futures","BNBUSDT",1723332553901,15.2,523.73,523.72,21.36]
["binance-futures","BNBUSDT",1723332615226,51.91,523.8,523.79,0.19]
["binance-futures","BNBUSDT",1723332651127,15.81,524.02,524.01,2.84]
["binance-futures","BNBUSDT",1723332725227,20.11,524.1,524.09,0.54]
["binance-futures","BNBUSDT",1723332749422,47.48,524.1,524.09,3.56]
["binance-futures","BNBUSDT",1723332807388,3.43,523.72,523.71,34.83]
["binance-futures","BNBUSDT",1723332892099,10.56,524.1,524.09,36.19]
["binance-futures","BNBUSDT",1723332906246,26.38,524.05,524.04,32.35]
["binance-futures","BNBUSDT",1723332970428,0.49,523.94,523.93,83.3]
["binance-futures","BNBUSDT",1723333065851,49.57,523.69,523.68,0.38]
["binance-futures","BNBUSDT",1723333080915,40.63,523.4,523.39,1.55]
["binance-futures","BNBUSDT",1723333134512,54.44,523.43,523.42,0.52]
["binance-futures","BNBUSDT",1723333244141,20.97,523.73,523.72,14.44]
["binance-futures","BNBUSDT",1723333283292,35.61,523.29,523.28,0.12]
["binance-futures","BNBUSDT",1723333311662,19.81,523.44,523.43,13.68]
["binance-futures","BNBUSDT",1723333410904,17.29,523.38,523.37,1.9]
["binance-futures","BNBUSDT",1723333469476,27.76,523.37,523.36,8.15]
["binance-futures","BNBUSDT",1723333500958,0.13,523.44,523.43,44.83]
["binance-futures","BNBUSDT",1723333598223,6.87,523.52,523.51,3.55]
["binance-futures","BNBUSDT",1723333650477,13.91,523.45,523.44,13.27]
["binance-futures","BNBUSDT",1723333708570,14.87,523.21,523.2,5.52]
["binance-futures","BNBUSDT",1723333792696,21.74,523.11,523.1,372.4]
["binance-futures","BNBUSDT",1723333855166,30.96,523.38,523.37,18.04]
["binance-futures","BNBUSDT",1723333897360,79.0,523.29,523.28,7.81]
["binance-futures","BNBUSDT",1723333957929,2.32,523.45,523.44,31.2]
["binance-futures","BNBUSDT",1723334001966,0.28,523.29,523.28,53.69]
["binance-futures","BNBUSDT",1723334097639,3.41,523.3,523.29,27.3]
["binance-futures","BNBUSDT",1723334163939,104.61,523.12,523.11,0.7]
["binance-futures","BNBUSDT",1723334210369,44.81,523.15,523.14,26.27]
["binance-futures","BNBUSDT",1723334285147,41.17,523.39,523.38,1.71]
["binance-futures","BNBUSDT",1723334307438,0.65,523.33,523.32,40.76]
["binance-futures","BNBUSDT",1723334307757,0.67,523.33,523.32,40.76]
["binance-futures","BNBUSDT",1723334308060,0.67,523.33,523.32,40.61]
["binance-futures","BNBUSDT",1723334308148,0.67,523.33,523.32,40.66]
["binance-futures","BNBUSDT",1723334308285,0.65,523.33,523.32,40.66]
["binance-futures","BNBUSDT",1723334308385,0.67,523.33,523.32,40.66]
["binance-futures","BNBUSDT",1723334308761,0.69,523.33,523.32,40.66]
["binance-futures","BNBUSDT",1723334309022,14.51,523.36,523.35,40.37]
["binance-futures","BNBUSDT",1723334309072,11.61,523.36,523.35,34.93]
["binance-futures","BNBUSDT",1723334309116,41.67,523.36,523.35,34.66]
["binance-futures","BNBUSDT",1723334309167,41.67,523.36,523.35,34.88]
["binance-futures","BNBUSDT",1723334309233,43.8,523.36,523.35,12.7]
["binance-futures","BNBUSDT",1723334309268,43.82,523.36,523.35,1.14]
["binance-futures","BNBUSDT",1723334309351,43.82,523.36,523.35,1.16]
["binance-futures","BNBUSDT",1723334309443,40.77,523.36,523.35,1.94]
["binance-futures","BNBUSDT",1723334309492,38.65,523.36,523.35,1.95]
["binance-futures","BNBUSDT",1723334309546,43.29,523.36,523.35,25.87]
["binance-futures","BNBUSDT",1723334309552,40.74,523.36,523.35,25.9]
["binance-futures","BNBUSDT",1723334309695,41.0,523.36,523.35,25.91]
["binance-futures","BNBUSDT",1723334309812,40.98,523.36,523.35,25.93]
["binance-futures","BNBUSDT",1723334310191,40.98,523.36,523.35,25.91]
["binance-futures","BNBUSDT",1723334310277,41.01,523.36,523.35,26.59]
["binance-futures","BNBUSDT",1723334310451,56.06,523.36,523.35,1.13]
["binance-futures","BNBUSDT",1723334310503,56.18,523.36,523.35,1.13]
["binance-futures","BNBUSDT",1723334310551,56.18,523.36,523.35,1.17]
["binance-futures","BNBUSDT",1723334310785,50.54,523.36,523.35,1.17]
["binance-futures","BNBUSDT",1723334310921,50.54,523.36,523.35,1.13]
["binance-futures","BNBUSDT",1723334311050,45.16,523.36,523.35,25.06]
["binance-futures","BNBUSDT",1723334311115,45.16,523.36,523.35,25.1]
["binance-futures","BNBUSDT",1723334311201,45.16,523.36,523.35,25.11]
["binance-futures","BNBUSDT",1723334311289,45.18,523.36,523.35,11.94]
["binance-futures","BNBUSDT",1723334311313,41.13,523.36,523.35,11.94]
["binance-futures","BNBUSDT",1723334311480,43.26,523.36,523.35,11.94]
["binance-futures","BNBUSDT",1723334311533,43.26,523.36,523.35,1.15]
["binance-futures","BNBUSDT",1723334311805,43.24,523.36,523.35,1.15]
["binance-futures","BNBUSDT",1723334311878,43.24,523.36,523.35,1.17]
["binance-futures","BNBUSDT",1723334312192,41.37,523.36,523.35,25.83]
["binance-futures","BNBUSDT",1723334312252,39.28,523.36,523.35,12.74]
["binance-futures","BNBUSDT",1723334312306,41.71,523.36,523.35,12.74]
["binance-futures","BNBUSDT",1723334312381,41.73,523.36,523.35,12.74]
["binance-futures","BNBUSDT",1723334312477,41.74,523.36,523.35,11.97]
["binance-futures","BNBUSDT",1723334312808,41.43,523.36,523.35,1.18]
["binance-futures","BNBUSDT",1723334313003,43.97,523.36,523.35,20.67]
["binance-futures","BNBUSDT",1723334313166,43.97,523.36,523.35,20.72]
["binance-futures","BNBUSDT",1723334313334,43.99,523.36,523.35,20.72]
["binance-futures","BNBUSDT",1723334313370,43.99,523.36,523.35,20.74]
["binance-futures","BNBUSDT",1723334313483,44.05,523.36,523.35,20.74]
["binance-futures","BNBUSDT",1723334313841,27.79,523.36,523.35,33.15]
["binance-futures","BNBUSDT",1723334314029,16.99,523.36,523.35,33.15]
["binance-futures","BNBUSDT",1723334314082,0.25,523.36,523.35,33.12]
["binance-futures","BNBUSDT",1723334314126,0.93,523.36,523.35,39.01]
["binance-futures","BNBUSDT",1723334314184,0.93,523.36,523.35,39.04]
["binance-futures","BNBUSDT",1723334314220,0.97,523.36,523.35,39.04]
["binance-futures","BNBUSDT",1723334314343,0.99,523.36,523.35,39.04]
["binance-futures","BNBUSDT",1723334314453,0.99,523.36,523.35,39.06]
["binance-futures","BNBUSDT",1723334314878,0.97,523.36,523.35,39.06]
["binance-futures","BNBUSDT",1723334315249,0.05,523.36,523.35,39.07]
["binance-futures","BNBUSDT",1723334315292,9.45,523.38,523.37,36.12]
["binance-futures","BNBUSDT",1723334315349,9.51,523.38,523.37,36.12]
["binance-futures","BNBUSDT",1723334315404,9.51,523.38,523.37,36.27]
["binance-futures","BNBUSDT",1723334315457,9.51,523.38,523.37,36.29]
["binance-futures","BNBUSDT",1723334315583,9.51,523.38,523.37,36.62]
["binance-futures","BNBUSDT",1723334315625,9.53,523.38,523.37,36.62]
["binance-futures","BNBUSDT",1723334315721,10.3,523.38,523.37,36.71]
["binance-futures","BNBUSDT",1723334315736,10.3,523.38,523.37,30.81]
["binance-futures","BNBUSDT",1723334315789,13.04,523.38,523.37,30.81]
["binance-futures","BNBUSDT",1723334315879,13.02,523.38,523.37,30.83]
["binance-futures","BNBUSDT",1723334315958,43.15,523.38,523.37,30.07]
["binance-futures","BNBUSDT",1723334315981,63.22,523.38,523.37,12.09]
["binance-futures","BNBUSDT",1723334316059,63.22,523.38,523.37,12.1]
["binance-futures","BNBUSDT",1723334316105,63.26,523.38,523.37,12.1]
["binance-futures","BNBUSDT",1723334316147,63.28,523.38,523.37,24.5]
["binance-futures","BNBUSDT",1723334316221,61.15,523.38,523.37,24.5]
["binance-futures","BNBUSDT",1723334316344,61.16,523.38,523.37,12.1]
["binance-futures","BNBUSDT",1723334316367,61.18,523.38,523.37,12.1]
["binance-futures","BNBUSDT",1723334316901,61.16,523.38,523.37,12.1]
["binance-futures","BNBUSDT",1723334316959,58.51,523.38,523.37,12.1]
["binance-futures","BNBUSDT",1723334316990,56.19,523.38,523.37,12.1]
["binance-futures","BNBUSDT",1723334317062,56.5,523.38,523.37,12.09]
["binance-futures","BNBUSDT",1723334317154,56.58,523.38,523.37,12.09]
["binance-futures","BNBUSDT",1723334317237,56.58,523.38,523.37,1.09]
["binance-futures","BNBUSDT",1723334317386,56.64,523.38,523.37,1.07]
["binance-futures","BNBUSDT",1723334317593,57.3,523.38,523.37,1.07]
["binance-futures","BNBUSDT",1723334317869,57.28,523.38,523.37,1.12]
["binance-futures","BNBUSDT",1723334317895,57.28,523.38,523.37,1.14]
["binance-futures","BNBUSDT",1723334318030,64.96,523.38,523.37,1.14]
["binance-futures","BNBUSDT",1723334318098,69.77,523.38,523.37,1.14]
["binance-futures","BNBUSDT",1723334318371,69.79,523.38,523.37,1.14]
["binance-futures","BNBUSDT",1723334318909,69.77,523.38,523.37,1.14]
["binance-futures","BNBUSDT",1723334318975,69.77,523.38,523.37,1.16]
["binance-futures","BNBUSDT",1723334319132,52.18,523.38,523.37,9.09]
["binance-futures","BNBUSDT",1723334319217,58.68,523.38,523.37,9.12]
["binance-futures","BNBUSDT",1723334319344,60.82,523.38,523.37,9.13]
["binance-futures","BNBUSDT",1723334319412,60.82,523.38,523.37,9.16]
["binance-futures","BNBUSDT",1723334319600,60.82,523.38,523.37,1.19]
["binance-futures","BNBUSDT",1723334319953,57.82,523.38,523.37,1.19]
["binance-futures","BNBUSDT",1723334320152,58.58,523.38,523.37,1.19]
["binance-futures","BNBUSDT",1723334320385,58.56,523.38,523.37,1.29]
["binance-futures","BNBUSDT",1723334320435,58.56,523.38,523.37,1.37]
["binance-futures","BNBUSDT",1723334320593,58.66,523.38,523.37,1.37]
["binance-futures","BNBUSDT",1723334320801,56.53,523.38,523.37,33.94]
["binance-futures","BNBUSDT",1723334320861,57.02,523.38,523.37,12.17]
["binance-futures","BNBUSDT",1723334320910,53.43,523.38,523.37,12.17]
["binance-futures","BNBUSDT",1723334320965,52.24,523.38,523.37,12.17]
["binance-futures","BNBUSDT",1723334321395,52.24,523.38,523.37,12.16]
["binance-futures","BNBUSDT",1723334321549,52.25,523.38,523.37,12.16]
["binance-futures","BNBUSDT",1723334321642,20.55,523.38,523.37,25.33]
["binance-futures","BNBUSDT",1723334321715,8.18,523.38,523.37,25.33]
["binance-futures","BNBUSDT",1723334321983,19.74,523.38,523.37,25.33]
["binance-futures","BNBUSDT",1723334322034,22.91,523.38,523.37,25.33]
["binance-futures","BNBUSDT",1723334322517,22.77,523.38,523.37,25.33]
["binance-futures","BNBUSDT",1723334322558,22.89,523.38,523.37,25.33]
["binance-futures","BNBUSDT",1723334322786,22.86,523.38,523.37,25.33]
["binance-futures","BNBUSDT",1723334322910,24.83,523.38,523.37,24.57]
["binance-futures","BNBUSDT",1723334323021,24.84,523.38,523.37,25.33]
["binance-futures","BNBUSDT",1723334323133,24.79,523.38,523.37,25.33]
["binance-futures","BNBUSDT",1723334323137,24.92,523.38,523.37,25.33]
["binance-futures","BNBUSDT",1723334323327,36.15,523.38,523.37,12.17]
["binance-futures","BNBUSDT",1723334323421,40.12,523.38,523.37,25.28]
["binance-futures","BNBUSDT",1723334323566,40.12,523.38,523.37,24.52]
["binance-futures","BNBUSDT",1723334323933,40.12,523.38,523.37,24.54]
["binance-futures","BNBUSDT",1723334324163,40.02,523.38,523.37,24.54]
["binance-futures","BNBUSDT",1723334324335,40.02,523.38,523.37,24.51]
["binance-futures","BNBUSDT",1723334324433,36.17,523.38,523.37,12.08]
["binance-futures","BNBUSDT",1723334324514,38.43,523.38,523.37,12.08]
["binance-futures","BNBUSDT",1723334324793,38.44,523.38,523.37,24.49]
["binance-futures","BNBUSDT",1723334324921,38.38,523.38,523.37,25.26]
["binance-futures","BNBUSDT",1723334325018,38.38,523.38,523.37,23.87]
["binance-futures","BNBUSDT",1723334325173,38.36,523.38,523.37,23.87]
["binance-futures","BNBUSDT",1723334325249,38.36,523.38,523.37,23.89]
["binance-futures","BNBUSDT",1723334325301,36.09,523.38,523.37,23.89]
["binance-futures","BNBUSDT",1723334325436,36.09,523.38,523.37,23.93]
["binance-futures","BNBUSDT",1723334325927,36.09,523.38,523.37,23.95]
["binance-futures","BNBUSDT",1723334326152,36.06,523.38,523.37,23.95]
["binance-futures","BNBUSDT",1723334326196,36.04,523.38,523.37,23.97]
["binance-futures","BNBUSDT",1723334326446,36.04,523.38,523.37,23.95]
["binance-futures","BNBUSDT",1723334326955,36.04,523.38,523.37,22.7]
["binance-futures","BNBUSDT",1723334326993,36.04,523.38,523.37,22.55]
["binance-futures","BNBUSDT",1723334327062,37.02,523.38,523.37,22.55]
["binance-futures","BNBUSDT",1723334327238,37.03,523.38,523.37,23.73]
["binance-futures","BNBUSDT",1723334327299,32.96,523.38,523.37,23.74]
["binance-futures","BNBUSDT",1723334327369,25.8,523.38,523.37,23.74]
["binance-futures","BNBUSDT",1723334327425,25.8,523.38,523.37,23.77]
["binance-futures","BNBUSDT",1723334327454,25.8,523.38,523.37,23.75]
["binance-futures","BNBUSDT",1723334327955,25.8,523.38,523.37,23.77]
["binance-futures","BNBUSDT",1723334328335,6.41,523.38,523.37,31.47]
["binance-futures","BNBUSDT",1723334328438,6.45,523.38,523.37,31.47]
["binance-futures","BNBUSDT",1723334328461,6.45,523.38,523.37,31.45]
["binance-futures","BNBUSDT",1723334328948,6.45,523.38,523.37,35.8]
["binance-futures","BNBUSDT",1723334328976,6.45,523.38,523.37,35.82]
["binance-futures","BNBUSDT",1723334329506,6.45,523.38,523.37,35.8]
["binance-futures","BNBUSDT",1723334329723,6.45,523.38,523.37,35.78]
["binance-futures","BNBUSDT",1723334329783,6.45,523.38,523.37,35.96]
["binance-futures","BNBUSDT",1723334329977,6.45,523.38,523.37,35.98]
["binance-futures","BNBUSDT",1723334330077,5.83,523.38,523.37,35.98]
["binance-futures","BNBUSDT",1723334330081,6.43,523.38,523.37,35.98]
["binance-futures","BNBUSDT",1723334330249,6.4,523.38,523.37,35.98]
["binance-futures","BNBUSDT",1723334330309,6.46,523.38,523.37,35.98]
["binance-futures","BNBUSDT",1723334330522,18.04,523.38,523.37,42.84]
["binance-futures","BNBUSDT",1723334330618,18.04,523.38,523.37,42.81]
["binance-futures","BNBUSDT",1723334331013,18.04,523.38,523.37,42.83]
["binance-futures","BNBUSDT",1723334331104,18.01,523.38,523.37,42.84]
["binance-futures","BNBUSDT",1723334331299,18.0,523.38,523.37,42.84]
["binance-futures","BNBUSDT",1723334331436,18.0,523.38,523.37,42.8]
["binance-futures","BNBUSDT",1723334331513,20.19,523.38,523.37,35.89]
["binance-futures","BNBUSDT",1723334332029,20.19,523.38,523.37,35.91]
["binance-futures","BNBUSDT",1723334332185,2.16,523.38,523.37,43.34]
["binance-futures","BNBUSDT",1723334332294,13.72,523.38,523.37,43.33]
["binance-futures","BNBUSDT",1723334332345,14.49,523.38,523.37,43.34]
["binance-futures","BNBUSDT",1723334332403,13.77,523.38,523.37,43.41]
["binance-futures","BNBUSDT",1723334332453,14.53,523.38,523.37,43.41]
["binance-futures","BNBUSDT",1723334332509,14.53,523.38,523.37,43.39]
["binance-futures","BNBUSDT",1723334332641,14.53,523.38,523.37,43.41]
["binance-futures","BNBUSDT",1723334332823,14.55,523.38,523.37,37.11]
["binance-futures","BNBUSDT",1723334332884,38.44,523.38,523.37,5.47]
["binance-futures","BNBUSDT",1723334332994,47.64,523.38,523.37,5.47]
["binance-futures","BNBUSDT",1723334333043,47.64,523.38,523.37,5.49]
["binance-futures","BNBUSDT",1723334333153,47.64,523.38,523.37,5.47]
["binance-futures","BNBUSDT",1723334333201,47.64,523.38,523.37,5.54]
["binance-futures","BNBUSDT",1723334333451,48.14,523.38,523.37,5.45]
["binance-futures","BNBUSDT",1723334333544,48.14,523.38,523.37,5.43]
["binance-futures","BNBUSDT",1723334333623,50.28,523.38,523.37,5.34]
["binance-futures","BNBUSDT",1723334333726,50.27,523.38,523.37,5.34]
["binance-futures","BNBUSDT",1723334334160,50.26,523.38,523.37,5.34]
["binance-futures","BNBUSDT",1723334334439,50.39,523.38,523.37,5.16]
["binance-futures","BNBUSDT",1723334334500,50.34,523.38,523.37,5.16]
["binance-futures","BNBUSDT",1723334334521,50.4,523.38,523.37,5.16]
["binance-futures","BNBUSDT",1723334335445,50.39,523.38,523.37,5.16]
["binance-futures","BNBUSDT",1723334335693,50.41,523.38,523.37,5.16]
["binance-futures","BNBUSDT",1723334336218,50.4,523.38,523.37,5.49]
["binance-futures","BNBUSDT",1723334336580,50.38,523.38,523.37,5.52]
["binance-futures","BNBUSDT",1723334337051,51.33,523.38,523.37,5.54]
["binance-futures","BNBUSDT",1723334337202,51.32,523.38,523.37,5.54]
["binance-futures","BNBUSDT",1723334337330,92.27,523.36,523.35,6.56]
["binance-futures","BNBUSDT",1723334337374,101.82,523.36,523.35,6.56]
["binance-futures","BNBUSDT",1723334337435,102.3,523.36,523.35,6.56]
["binance-futures","BNBUSDT",1723334337489,102.52,523.36,523.35,6.56]
["binance-futures","BNBUSDT",1723334337644,102.16,523.36,523.35,6.59]
["binance-futures","BNBUSDT",1723334337691,102.75,523.36,523.35,6.6]
["binance-futures","BNBUSDT",1723334337803,102.83,523.36,523.35,6.6]
["binance-futures","BNBUSDT",1723334338116,102.89,523.36,523.35,6.62]
["binance-futures","BNBUSDT",1723334338452,102.91,523.36,523.35,6.62]
["binance-futures","BNBUSDT",1723334338581,102.91,523.36,523.35,7.06]
["binance-futures","BNBUSDT",1723334339307,102.97,523.36,523.35,7.06]
["binance-futures","BNBUSDT",1723334339691,102.95,523.36,523.35,7.06]
["binance-futures","BNBUSDT",1723334340058,102.95,523.36,523.35,8.02]
["binance-futures","BNBUSDT",1723334340242,100.58,523.36,523.35,8.04]
["binance-futures","BNBUSDT",1723334340501,100.19,523.36,523.35,8.03]
["binance-futures","BNBUSDT",1723334340559,97.01,523.36,523.35,8.03]
["binance-futures","BNBUSDT",1723334340909,87.04,523.36,523.35,32.01]
["binance-futures","BNBUSDT",1723334340949,75.22,523.36,523.35,32.01]
["binance-futures","BNBUSDT",1723334341001,56.9,523.36,523.35,32.01]
["binance-futures","BNBUSDT",1723334341078,56.9,523.36,523.35,31.56]
["binance-futures","BNBUSDT",1723334341103,56.9,523.36,523.35,32.68]
["binance-futures","BNBUSDT",1723334341174,42.6,523.36,523.35,32.69]
["binance-futures","BNBUSDT",1723334341239,3.77,523.36,523.35,32.71]
["binance-futures","BNBUSDT",1723334341294,3.77,523.36,523.35,40.0]
["binance-futures","BNBUSDT",1723334341320,3.77,523.36,523.35,40.03]
["binance-futures","BNBUSDT",1723334341533,3.58,523.36,523.35,40.04]
["binance-futures","BNBUSDT",1723334341677,3.59,523.36,523.35,46.23]
["binance-futures","BNBUSDT",1723334341736,3.55,523.36,523.35,50.47]
["binance-futures","BNBUSDT",1723334341779,3.59,523.36,523.35,50.47]
["binance-futures","BNBUSDT",1723334342040,3.55,523.36,523.35,50.47]
["binance-futures","BNBUSDT",1723334342094,3.59,523.36,523.35,50.47]
["binance-futures","BNBUSDT",1723334342263,3.59,523.36,523.35,48.47]
["binance-futures","BNBUSDT",1723334342312,2.91,523.36,523.35,48.47]
["binance-futures","BNBUSDT",1723334342419,2.09,523.36,523.35,48.47]
["binance-futures","BNBUSDT",1723334342467,2.02,523.36,523.35,48.47]
["binance-futures","BNBUSDT",1723334342655,2.06,523.36,523.35,48.47]
["binance-futures","BNBUSDT",1723334343048,2.14,523.36,523.35,48.47]
["binance-futures","BNBUSDT",1723334343282,2.15,523.36,523.35,50.19]
["binance-futures","BNBUSDT",1723334343490,2.15,523.36,523.35,50.38]
["binance-futures","BNBUSDT",1723334343912,2.15,523.36,523.35,50.56]
["binance-futures","BNBUSDT",1723334343988,2.17,523.36,523.35,50.56]
["binance-futures","BNBUSDT",1723334344054,2.17,523.36,523.35,50.55]
["binance-futures","BNBUSDT",1723334344176,25.93,523.36,523.35,46.32]
["binance-futures","BNBUSDT",1723334344249,25.93,523.36,523.35,32.79]
["binance-futures","BNBUSDT",1723334344296,25.97,523.36,523.35,32.79]
["binance-futures","BNBUSDT",1723334344346,24.54,523.36,523.35,32.82]
["binance-futures","BNBUSDT",1723334344393,198.37,523.36,523.35,32.06]
["binance-futures","BNBUSDT",1723334344488,198.09,523.36,523.35,32.1]
["binance-futures","BNBUSDT",1723334344561,200.22,523.36,523.35,32.1]
["binance-futures","BNBUSDT",1723334344621,200.22,523.36,523.35,19.69]
["binance-futures","BNBUSDT",1723334344716,204.88,523.36,523.35,19.69]
["binance-futures","BNBUSDT",1723334344782,204.88,523.36,523.35,19.67]
["binance-futures","BNBUSDT",1723334345288,204.88,523.36,523.35,31.63]
["binance-futures","BNBUSDT",1723334345340,200.46,523.36,523.35,27.64]
["binance-futures","BNBUSDT",1723334345393,198.09,523.36,523.35,27.64]
["binance-futures","BNBUSDT",1723334345437,202.73,523.36,523.35,27.64]
["binance-futures","BNBUSDT",1723334345667,204.85,523.36,523.35,27.64]
["binance-futures","BNBUSDT",1723334345942,204.86,523.36,523.35,19.67]
["binance-futures","BNBUSDT",1723334345994,204.86,523.36,523.35,8.87]
["binance-futures","BNBUSDT",1723334346197,204.88,523.36,523.35,8.86]
["binance-futures","BNBUSDT",1723334346454,204.88,523.36,523.35,8.88]
["binance-futures","BNBUSDT",1723334346822,204.88,523.36,523.35,8.73]
["binance-futures","BNBUSDT",1723334347052,205.81,523.36,523.35,8.73]
["binance-futures","BNBUSDT",1723334347125,206.05,523.36,523.35,8.73]
["binance-futures","BNBUSDT",1723334347439,206.07,523.36,523.35,8.72]
["binance-futures","BNBUSDT",1723334347706,206.06,523.36,523.35,8.72]
["binance-futures","BNBUSDT",1723334348009,206.08,523.36,523.35,8.72]
["binance-futures","BNBUSDT",1723334348292,206.08,523.36,523.35,8.73]
["binance-futures","BNBUSDT",1723334348454,206.06,523.36,523.35,8.71]
["binance-futures","BNBUSDT",1723334348583,203.93,523.36,523.35,8.71]
["binance-futures","BNBUSDT",1723334348952,203.95,523.36,523.35,8.71]
["binance-futures","BNBUSDT",1723334349401,206.08,523.36,523.35,8.71]
["binance-futures","BNBUSDT",1723334351465,206.06,523.36,523.35,8.75]
["binance-futures","BNBUSDT",1723334351507,206.06,523.36,523.35,8.73]
["binance-futures","BNBUSDT",1723334352042,206.06,523.36,523.35,8.75]
["binance-futures","BNBUSDT",1723334352594,206.08,523.36,523.35,8.75]
["binance-futures","BNBUSDT",1723334353056,206.06,523.36,523.35,8.75]
["binance-futures","BNBUSDT",1723334353267,206.06,523.36,523.35,6.95]
["binance-futures","BNBUSDT",1723334353317,206.06,523.36,523.35,8.75]
["binance-futures","BNBUSDT",1723334353469,206.06,523.36,523.35,9.96]
["binance-futures","BNBUSDT",1723334353598,205.13,523.36,523.35,9.96]
["binance-futures","BNBUSDT",1723334353652,205.13,523.36,523.35,9.97]
["binance-futures","BNBUSDT",1723334353720,205.13,523.36,523.35,10.0]
["binance-futures","BNBUSDT",1723334354029,205.13,523.36,523.35,9.99]
["binance-futures","BNBUSDT",1723334354068,205.11,523.36,523.35,9.99]
["binance-futures","BNBUSDT",1723334354385,205.11,523.36,523.35,10.01]
["binance-futures","BNBUSDT",1723334354604,205.12,523.36,523.35,10.01]
["binance-futures","BNBUSDT",1723334354665,202.99,523.36,523.35,10.01]
["binance-futures","BNBUSDT",1723334354784,202.99,523.36,523.35,17.97]
["binance-futures","BNBUSDT",1723334354837,202.99,523.36,523.35,28.78]
["binance-futures","BNBUSDT",1723334354900,202.99,523.36,523.35,31.55]
["binance-futures","BNBUSDT",1723334355007,202.99,523.36,523.35,28.78]
["binance-futures","BNBUSDT",1723334355049,202.99,523.36,523.35,29.54]
["binance-futures","BNBUSDT",1723334355091,202.97,523.36,523.35,29.54]
["binance-futures","BNBUSDT",1723334355484,202.97,523.36,523.35,28.78]
["binance-futures","BNBUSDT",1723334355631,205.12,523.36,523.35,20.82]
["binance-futures","BNBUSDT",1723334355720,202.98,523.36,523.35,20.82]
["binance-futures","BNBUSDT",1723334356087,202.96,523.36,523.35,20.8]
["binance-futures","BNBUSDT",1723334356092,202.96,523.36,523.35,20.82]
["binance-futures","BNBUSDT",1723334356484,203.01,523.36,523.35,20.82]
["binance-futures","BNBUSDT",1723334356602,203.03,523.36,523.35,20.82]
["binance-futures","BNBUSDT",1723334356702,203.03,523.36,523.35,10.02]
["binance-futures","BNBUSDT",1723334356755,205.15,523.36,523.35,10.02]
["binance-futures","BNBUSDT",1723334356801,203.05,523.36,523.35,10.02]
["binance-futures","BNBUSDT",1723334356841,203.05,523.36,523.35,9.99]
["binance-futures","BNBUSDT",1723334356953,203.06,523.36,523.35,10.28]
["binance-futures","BNBUSDT",1723334357013,203.04,523.36,523.35,31.42]
["binance-futures","BNBUSDT",1723334357055,203.94,523.36,523.35,31.42]
["binance-futures","BNBUSDT",1723334357104,203.92,523.36,523.35,31.48]
["binance-futures","BNBUSDT",1723334357337,203.92,523.36,523.35,30.72]
["binance-futures","BNBUSDT",1723334357495,203.92,523.36,523.35,30.67]
["binance-futures","BNBUSDT",1723334357515,203.92,523.36,523.35,19.04]
["binance-futures","BNBUSDT",1723334357645,203.94,523.36,523.35,19.04]
["binance-futures","BNBUSDT",1723334357691,203.94,523.36,523.35,19.03]
["binance-futures","BNBUSDT",1723334358116,203.92,523.36,523.35,19.03]
["binance-futures","BNBUSDT",1723334358217,203.92,523.36,523.35,11.06]
["binance-futures","BNBUSDT",1723334358237,203.97,523.36,523.35,11.04]
["binance-futures","BNBUSDT",1723334358297,208.14,523.36,523.35,11.04]
["binance-futures","BNBUSDT",1723334358390,208.13,523.36,523.35,11.04]
["binance-futures","BNBUSDT",1723334358488,208.14,523.36,523.35,11.01]
["binance-futures","BNBUSDT",1723334358652,208.16,523.36,523.35,11.01]
["binance-futures","BNBUSDT",1723334358700,208.14,523.36,523.35,11.01]
["binance-futures","BNBUSDT",1723334359003,206.01,523.36,523.35,42.12]
["binance-futures","BNBUSDT",1723334359116,203.96,523.36,523.35,42.12]
["binance-futures","BNBUSDT",1723334359153,203.94,523.36,523.35,43.93]
["binance-futures","BNBUSDT",1723334359208,203.94,523.36,523.35,43.94]
["binance-futures","BNBUSDT",1723334359290,203.92,523.36,523.35,42.14]
["binance-futures","BNBUSDT",1723334359301,203.92,523.36,523.35,43.97]
["binance-futures","BNBUSDT",1723334359465,203.92,523.36,523.35,43.25]
["binance-futures","BNBUSDT",1723334359644,203.94,523.36,523.35,43.25]
["binance-futures","BNBUSDT",1723334359801,203.93,523.36,523.35,43.25]
["binance-futures","BNBUSDT",1723334360144,203.91,523.36,523.35,43.25]
["binance-futures","BNBUSDT",1723334360540,203.91,523.36,523.35,30.86]
["binance-futures","BNBUSDT",1723334360680,203.93,523.36,523.35,30.86]
["binance-futures","BNBUSDT",1723334360911,203.9,523.36,523.35,29.06]
["binance-futures","BNBUSDT",1723334361153,203.88,523.36,523.35,21.07]
["binance-futures","BNBUSDT",1723334361201,203.88,523.36,523.35,21.09]
["binance-futures","BNBUSDT",1723334361303,203.88,523.36,523.35,21.1]
["binance-futures","BNBUSDT",1723334361436,208.03,523.36,523.35,21.1]
["binance-futures","BNBUSDT",1723334361479,208.03,523.36,523.35,21.09]
["binance-futures","BNBUSDT",1723334361572,208.03,523.36,523.35,10.29]
["binance-futures","BNBUSDT",1723334361636,207.97,523.36,523.35,10.29]
["binance-futures","BNBUSDT",1723334361668,207.99,523.36,523.35,10.29]
["binance-futures","BNBUSDT",1723334362105,104.31,523.28,523.27,0.9]
["binance-futures","BNBUSDT",1723334362156,106.44,523.28,523.27,2.69]
["binance-futures","BNBUSDT",1723334362204,105.43,523.28,523.27,2.73]
["binance-futures","BNBUSDT",1723334362308,100.55,523.28,523.27,15.1]
["binance-futures","BNBUSDT",1723334362357,76.4,523.28,523.27,15.15]
["binance-futures","BNBUSDT",1723334362418,83.33,523.28,523.27,15.15]
["binance-futures","BNBUSDT",1723334362452,85.3,523.28,523.27,15.15]
["binance-futures","BNBUSDT",1723334362500,82.24,523.28,523.27,13.42]
["binance-futures","BNBUSDT",1723334362600,78.57,523.28,523.27,13.42]
["binance-futures","BNBUSDT",1723334362784,78.57,523.28,523.27,1.01]
["binance-futures","BNBUSDT",1723334363056,78.57,523.28,523.27,1.03]
["binance-futures","BNBUSDT",1723334363324,78.57,523.28,523.27,1.06]
["binance-futures","BNBUSDT",1723334363513,78.57,523.28,523.27,1.08]
["binance-futures","BNBUSDT",1723334363988,73.37,523.28,523.27,29.75]
["binance-futures","BNBUSDT",1723334364043,71.24,523.28,523.27,29.75]
["binance-futures","BNBUSDT",1723334364088,71.24,523.28,523.27,29.81]
["binance-futures","BNBUSDT",1723334364236,71.24,523.28,523.27,29.83]
["binance-futures","BNBUSDT",1723334364313,71.23,523.28,523.27,32.11]
["binance-futures","BNBUSDT",1723334364502,71.18,523.28,523.27,32.18]
["binance-futures","BNBUSDT",1723334364618,73.32,523.28,523.27,31.16]
["binance-futures","BNBUSDT",1723334365186,73.32,523.28,523.27,31.24]
["binance-futures","BNBUSDT",1723334365325,73.32,523.28,523.27,31.28]
["binance-futures","BNBUSDT",1723334365526,73.32,523.28,523.27,31.33]
["binance-futures","BNBUSDT",1723334365879,73.31,523.28,523.27,31.33]
["binance-futures","BNBUSDT",1723334366101,71.18,523.28,523.27,31.33]
["binance-futures","BNBUSDT",1723334366267,71.18,523.28,523.27,33.33]
["binance-futures","BNBUSDT",1723334366312,71.18,523.28,523.27,33.32]
["binance-futures","BNBUSDT",1723334366692,73.3,523.28,523.27,33.33]
["binance-futures","BNBUSDT",1723334367061,72.13,523.28,523.27,33.33]
["binance-futures","BNBUSDT",1723334367250,72.71,523.28,523.27,33.33]
["binance-futures","BNBUSDT",1723334367299,72.7,523.28,523.27,33.33]
["binance-futures","BNBUSDT",1723334367327,72.76,523.28,523.27,33.29]
["binance-futures","BNBUSDT",1723334367489,72.76,523.28,523.27,33.31]
["binance-futures","BNBUSDT",1723334367557,72.77,523.28,523.27,33.3]
["binance-futures","BNBUSDT",1723334368299,72.76,523.28,523.27,33.3]
["binance-futures","BNBUSDT",1723334368347,72.73,523.28,523.27,33.3]
["binance-futures","BNBUSDT",1723334368535,72.73,523.28,523.27,33.28]
["binance-futures","BNBUSDT",1723334369037,72.73,523.28,523.27,33.26]
["binance-futures","BNBUSDT",1723334369298,72.72,523.28,523.27,33.26]
["binance-futures","BNBUSDT",1723334369403,72.71,523.28,523.27,33.26]
["binance-futures","BNBUSDT",1723334369460,74.83,523.28,523.27,10.05]
["binance-futures","BNBUSDT",1723334369475,74.84,523.28,523.27,8.05]
["binance-futures","BNBUSDT",1723334370178,74.84,523.28,523.27,2.55]
["binance-futures","BNBUSDT",1723334370273,74.83,523.28,523.27,2.55]
["binance-futures","BNBUSDT",1723334370317,74.82,523.28,523.27,2.55]
["binance-futures","BNBUSDT",1723334372031,74.82,523.28,523.27,2.54]
["binance-futures","BNBUSDT",1723334372477,74.82,523.28,523.27,2.57]
["binance-futures","BNBUSDT",1723334373008,74.82,523.28,523.27,1.99]
["binance-futures","BNBUSDT",1723334373353,74.81,523.28,523.27,1.99]
["binance-futures","BNBUSDT",1723334374225,74.8,523.28,523.27,1.99]
["binance-futures","BNBUSDT",1723334374379,60.86,523.24,523.23,12.67]
["binance-futures","BNBUSDT",1723334374478,60.9,523.24,523.23,18.31]
["binance-futures","BNBUSDT",1723334374520,60.94,523.24,523.23,18.31]
["binance-futures","BNBUSDT",1723334374594,55.39,523.24,523.23,33.67]
["binance-futures","BNBUSDT",1723334374679,47.54,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334374791,48.1,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334375203,48.12,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334375236,50.26,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334375449,50.26,523.24,523.23,32.92]
["binance-futures","BNBUSDT",1723334375805,48.15,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334376047,40.11,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334376122,27.78,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334376249,27.75,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334376299,27.86,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334377066,29.5,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334377125,29.52,523.24,523.23,33.68]
["binance-futures","BNBUSDT",1723334378037,29.52,523.24,523.23,33.1]
["binance-futures","BNBUSDT",1723334378213,30.16,523.24,523.23,33.1]
["binance-futures","BNBUSDT",1723334378372,30.15,523.24,523.23,33.1]
["binance-futures","BNBUSDT",1723334378736,29.39,523.24,523.23,33.1]
["binance-futures","BNBUSDT",1723334378862,17.65,523.24,523.23,33.1]
["binance-futures","BNBUSDT",1723334378911,6.91,523.24,523.23,41.39]
["binance-futures","BNBUSDT",1723334379445,6.91,523.24,523.23,41.59]
["binance-futures","BNBUSDT",1723334380487,6.91,523.24,523.23,41.68]
["binance-futures","BNBUSDT",1723334380580,6.91,523.24,523.23,49.5]
["binance-futures","BNBUSDT",1723334380793,6.98,523.24,523.23,49.5]
["binance-futures","BNBUSDT",1723334381111,6.96,523.24,523.23,49.87]
["binance-futures","BNBUSDT",1723334381251,0.12,523.26,523.25,8.83]
["binance-futures","BNBUSDT",1723334381302,0.12,523.27,523.26,77.06]
["binance-futures","BNBUSDT",1723334381349,0.12,523.27,523.26,77.82]
["binance-futures","BNBUSDT",1723334381406,0.12,523.27,523.26,78.07]
["binance-futures","BNBUSDT",1723334381509,0.12,523.27,523.26,78.16]
["binance-futures","BNBUSDT",1723334381607,0.13,523.27,523.26,78.53]
["binance-futures","BNBUSDT",1723334381720,0.17,523.27,523.26,78.53]
["binance-futures","BNBUSDT",1723334381904,0.17,523.27,523.26,78.55]
["binance-futures","BNBUSDT",1723334382081,0.16,523.27,523.26,78.55]
["binance-futures","BNBUSDT",1723334382496,0.16,523.27,523.26,78.56]
["binance-futures","BNBUSDT",1723334383087,0.18,523.27,523.26,78.56]
["binance-futures","BNBUSDT",1723334383225,0.18,523.27,523.26,78.6]
["binance-futures","BNBUSDT",1723334383432,0.18,523.27,523.26,77.69]
["binance-futures","BNBUSDT",1723334383462,0.18,523.27,523.26,77.68]
["binance-futures","BNBUSDT",1723334383502,0.17,523.27,523.26,77.69]
["binance-futures","BNBUSDT",1723334384415,0.18,523.27,523.26,77.67]
["binance-futures","BNBUSDT",1723334385173,0.17,523.27,523.26,77.67]
["binance-futures","BNBUSDT",1723334385438,0.17,523.27,523.26,77.68]
["binance-futures","BNBUSDT",1723334385540,0.17,523.27,523.26,77.79]
["binance-futures","BNBUSDT",1723334385770,0.17,523.27,523.26,77.21]
["binance-futures","BNBUSDT",1723334385810,0.17,523.27,523.26,77.2]
["binance-futures","BNBUSDT",1723334386445,0.17,523.27,523.26,77.21]
["binance-futures","BNBUSDT",1723334386544,0.16,523.27,523.26,77.21]
["binance-futures","BNBUSDT",1723334387051,0.96,523.27,523.26,77.23]
["binance-futures","BNBUSDT",1723334387136,0.96,523.27,523.26,77.25]
["binance-futures","BNBUSDT",1723334387418,0.96,523.27,523.26,77.24]
["binance-futures","BNBUSDT",1723334387841,0.96,523.27,523.26,77.27]
["binance-futures","BNBUSDT",1723334388054,0.98,523.27,523.26,76.69]
["binance-futures","BNBUSDT",1723334388203,0.98,523.27,523.26,76.71]
["binance-futures","BNBUSDT",1723334388302,1.0,523.27,523.26,76.71]
["binance-futures","BNBUSDT",1723334388943,1.0,523.27,523.26,76.73]
["binance-futures","BNBUSDT",1723334389246,1.06,523.27,523.26,76.73]
["binance-futures","BNBUSDT",1723334389445,1.06,523.27,523.26,76.72]
["binance-futures","BNBUSDT",1723334390245,1.02,523.27,523.26,76.68]
["binance-futures","BNBUSDT",1723334390297,1.02,523.27,523.26,76.75]
["binance-futures","BNBUSDT",1723334390464,1.02,523.27,523.26,76.76]
["binance-futures","BNBUSDT",1723334390513,0.47,523.3,523.29,30.25]
["binance-futures","BNBUSDT",1723334390549,0.47,523.3,523.29,30.49]
["binance-futures","BNBUSDT",1723334390624,0.49,523.3,523.29,30.85]
["binance-futures","BNBUSDT",1723334390732,0.49,523.3,523.29,30.89]
["binance-futures","BNBUSDT",1723334390761,0.49,523.3,523.29,30.94]
["binance-futures","BNBUSDT",1723334390815,0.49,523.3,523.29,30.96]
["binance-futures","BNBUSDT",1723334390920,6.57,523.3,523.29,30.99]
["binance-futures","BNBUSDT",1723334390971,6.57,523.3,523.29,31.21]
["binance-futures","BNBUSDT",1723334391032,6.57,523.3,523.29,31.22]
["binance-futures","BNBUSDT",1723334391250,35.41,523.3,523.29,22.82]
["binance-futures","BNBUSDT",1723334391880,35.41,523.3,523.29,18.67]
["binance-futures","BNBUSDT",1723334392000,35.41,523.3,523.29,18.85]
["binance-futures","BNBUSDT",1723334392341,35.41,523.3,523.29,35.71]
["binance-futures","BNBUSDT",1723334393062,35.43,523.3,523.29,35.7]
["binance-futures","BNBUSDT",1723334393288,35.43,523.3,523.29,35.72]
["binance-futures","BNBUSDT",1723334393470,34.52,523.3,523.29,35.72]
["binance-futures","BNBUSDT",1723334393549,34.52,523.3,523.29,35.7]
["binance-futures","BNBUSDT",1723334393600,34.52,523.3,523.29,35.99]
["binance-futures","BNBUSDT",1723334393651,35.27,523.3,523.29,36.0]
["binance-futures","BNBUSDT",1723334393813,37.41,523.3,523.29,25.17]
["binance-futures","BNBUSDT",1723334394146,35.3,523.3,523.29,30.22]
["binance-futures","BNBUSDT",1723334394214,35.3,523.3,523.29,30.24]
["binance-futures","BNBUSDT",1723334394282,35.32,523.3,523.29,30.22]
["binance-futures","BNBUSDT",1723334394338,35.32,523.3,523.29,30.23]
["binance-futures","BNBUSDT",1723334394680,35.34,523.3,523.29,30.23]
["binance-futures","BNBUSDT",1723334395001,35.36,523.3,523.29,30.21]
["binance-futures","BNBUSDT",1723334395065,35.36,523.3,523.29,30.04]
["binance-futures","BNBUSDT",1723334395123,35.36,523.3,523.29,30.05]
["binance-futures","BNBUSDT",1723334395217,35.34,523.3,523.29,30.05]
["binance-futures","BNBUSDT",1723334395445,35.34,523.3,523.29,30.06]
["binance-futures","BNBUSDT",1723334395700,35.36,523.3,523.29,30.06]
["binance-futures","BNBUSDT",1723334396148,35.42,523.3,523.29,30.05]
["binance-futures","BNBUSDT",1723334396201,35.4,523.3,523.29,30.05]
["binance-futures","BNBUSDT",1723334396315,35.38,523.3,523.29,30.1]
["binance-futures","BNBUSDT",1723334396446,35.61,523.3,523.29,30.07]
["binance-futures","BNBUSDT",1723334396500,35.61,523.3,523.29,30.05]
["binance-futures","BNBUSDT",1723334396613,35.61,523.3,523.29,30.03]
["binance-futures","BNBUSDT",1723334396705,35.63,523.3,523.29,30.03]
["binance-futures","BNBUSDT",1723334397078,36.43,523.3,523.29,30.03]
["binance-futures","BNBUSDT",1723334397219,36.44,523.3,523.29,36.32]
["binance-futures","BNBUSDT",1723334397296,36.46,523.3,523.29,36.3]
["binance-futures","BNBUSDT",1723334397339,36.46,523.3,523.29,36.31]
["binance-futures","BNBUSDT",1723334397450,36.23,523.3,523.29,36.31]
["binance-futures","BNBUSDT",1723334397501,36.44,523.3,523.29,36.32]
["binance-futures","BNBUSDT",1723334397646,25.64,523.3,523.29,36.32]
["binance-futures","BNBUSDT",1723334398844,25.64,523.3,523.29,36.34]
["binance-futures","BNBUSDT",1723334398924,11.36,523.3,523.29,36.34]
["binance-futures","BNBUSDT",1723334399078,11.36,523.3,523.29,44.76]
["binance-futures","BNBUSDT",1723334399282,10.6,523.3,523.29,44.77]
["binance-futures","BNBUSDT",1723334399300,1.23,523.3,523.29,44.77]
["binance-futures","BNBUSDT",1723334399990,1.22,523.3,523.29,44.54]