{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":849067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723162390812,16.43,513.22,513.21,47.97]
["binance-futures","BNBUSDT",1723162390883,16.43,513.22,513.21,48.0]
["binance-futures","BNBUSDT",1723162390935,2.29,513.22,513.21,50.29]
["binance-futures","BNBUSDT",1723162390986,2.31,513.22,513.21,50.29]
["binance-futures","BNBUSDT",1723162391042,13.69,513.22,513.21,49.51]
["binance-futures","BNBUSDT",1723162391093,14.75,513.22,513.21,41.79]
["binance-futures","BNBUSDT",1723162391146,18.43,513.19,513.18,0.02]
["binance-futures","BNBUSDT",1723162391174,49.14,513.16,513.15,0.94]
["binance-futures","BNBUSDT",1723162391239,50.2,513.16,513.15,2.4]
["binance-futures","BNBUSDT",1723162391291,50.24,513.16,513.15,2.44]
["binance-futures","BNBUSDT",1723162391457,52.7,513.16,513.15,9.22]
["binance-futures","BNBUSDT",1723162391483,30.43,513.16,513.15,13.54]
["binance-futures","BNBUSDT",1723162391561,27.76,513.16,513.15,9.27]
["binance-futures","BNBUSDT",1723162391619,27.77,513.16,513.15,10.47]
["binance-futures","BNBUSDT",1723162391687,27.77,513.16,513.15,15.42]
["binance-futures","BNBUSDT",1723162391791,14.83,513.16,513.15,15.42]
["binance-futures","BNBUSDT",1723162391845,19.56,513.19,513.18,8.93]
["binance-futures","BNBUSDT",1723162391887,12.93,513.19,513.18,48.75]
["binance-futures","BNBUSDT",1723162391943,2.01,513.19,513.18,50.21]
["binance-futures","BNBUSDT",1723162391969,2.05,513.19,513.18,50.25]
["binance-futures","BNBUSDT",1723162392205,2.07,513.19,513.18,50.25]
["binance-futures","BNBUSDT",1723162392264,2.41,513.19,513.18,50.26]
["binance-futures","BNBUSDT",1723162392307,2.41,513.19,513.18,50.28]
["binance-futures","BNBUSDT",1723162392369,2.41,513.19,513.18,49.18]
["binance-futures","BNBUSDT",1723162392490,2.24,513.22,513.21,52.29]
["binance-futures","BNBUSDT",1723162392544,2.67,513.25,513.24,61.05]
["binance-futures","BNBUSDT",1723162392597,5.64,513.25,513.24,54.28]
["binance-futures","BNBUSDT",1723162392642,5.64,513.25,513.24,46.79]
["binance-futures","BNBUSDT",1723162392699,0.67,513.25,513.24,46.79]
["binance-futures","BNBUSDT",1723162392736,0.67,513.25,513.24,47.05]
["binance-futures","BNBUSDT",1723162392805,0.67,513.25,513.24,47.07]
["binance-futures","BNBUSDT",1723162392860,28.02,513.32,513.31,12.82]
["binance-futures","BNBUSDT",1723162392912,38.13,513.32,513.31,7.77]
["binance-futures","BNBUSDT",1723162392961,38.17,513.32,513.31,11.37]
["binance-futures","BNBUSDT",1723162393007,43.18,513.32,513.31,7.81]
["binance-futures","BNBUSDT",1723162393063,38.17,513.32,513.31,7.83]
["binance-futures","BNBUSDT",1723162393101,47.19,513.32,513.31,8.85]
["binance-futures","BNBUSDT",1723162393163,47.2,513.32,513.31,1.1]
["binance-futures","BNBUSDT",1723162393218,51.29,513.32,513.31,1.34]
["binance-futures","BNBUSDT",1723162393331,52.99,513.23,513.19,0.05]
["binance-futures","BNBUSDT",1723162393380,53.03,513.23,513.19,1.51]
["binance-futures","BNBUSDT",1723162393431,62.72,513.23,513.19,1.51]
["binance-futures","BNBUSDT",1723162393467,62.74,513.23,513.19,1.51]
["binance-futures","BNBUSDT",1723162393538,62.74,513.23,513.22,0.07]
["binance-futures","BNBUSDT",1723162393581,70.3,513.23,513.22,0.07]
["binance-futures","BNBUSDT",1723162393672,69.74,513.23,513.22,0.27]
["binance-futures","BNBUSDT",1723162393742,69.83,513.23,513.22,0.27]
["binance-futures","BNBUSDT",1723162393846,69.83,513.23,513.22,0.31]
["binance-futures","BNBUSDT",1723162393963,12.28,513.17,513.16,15.83]
["binance-futures","BNBUSDT",1723162394015,12.3,513.17,513.16,17.29]
["binance-futures","BNBUSDT",1723162394055,3.5,513.17,513.16,24.55]
["binance-futures","BNBUSDT",1723162394116,3.52,513.17,513.16,24.17]
["binance-futures","BNBUSDT",1723162394221,3.61,513.17,513.16,24.17]
["binance-futures","BNBUSDT",1723162394275,9.07,513.22,513.19,42.57]
["binance-futures","BNBUSDT",1723162394312,11.05,513.22,513.21,41.02]
["binance-futures","BNBUSDT",1723162394380,11.09,513.22,513.21,41.14]
["binance-futures","BNBUSDT",1723162394429,11.31,513.22,513.21,43.65]
["binance-futures","BNBUSDT",1723162394467,4.6,513.22,513.21,51.88]
["binance-futures","BNBUSDT",1723162394528,4.6,513.22,513.21,51.9]
["binance-futures","BNBUSDT",1723162394640,0.85,513.22,513.21,40.23]
["binance-futures","BNBUSDT",1723162394693,0.23,513.22,513.21,40.25]
["binance-futures","BNBUSDT",1723162394746,5.02,513.23,513.22,44.58]
["binance-futures","BNBUSDT",1723162394751,5.02,513.23,513.22,46.04]
["binance-futures","BNBUSDT",1723162394851,5.06,513.23,513.22,46.16]
["binance-futures","BNBUSDT",1723162394897,5.06,513.23,513.22,46.19]
["binance-futures","BNBUSDT",1723162394954,24.52,513.25,513.24,38.1]
["binance-futures","BNBUSDT",1723162395003,24.52,513.25,513.24,38.13]
["binance-futures","BNBUSDT",1723162395051,21.06,513.25,513.24,31.55]
["binance-futures","BNBUSDT",1723162395162,23.82,513.25,513.24,28.27]
["binance-futures","BNBUSDT",1723162395209,23.82,513.25,513.24,27.64]
["binance-futures","BNBUSDT",1723162395265,23.95,513.25,513.24,8.48]
["binance-futures","BNBUSDT",1723162395306,30.42,513.25,513.24,8.48]
["binance-futures","BNBUSDT",1723162395363,30.51,513.25,513.24,8.48]
["binance-futures","BNBUSDT",1723162395448,0.27,513.25,513.24,18.25]
["binance-futures","BNBUSDT",1723162395489,15.3,513.28,513.27,14.26]
["binance-futures","BNBUSDT",1723162395544,19.14,513.28,513.27,13.53]
["binance-futures","BNBUSDT",1723162395652,17.34,513.28,513.27,13.7]
["binance-futures","BNBUSDT",1723162395763,0.04,513.29,513.28,1.57]
["binance-futures","BNBUSDT",1723162395812,29.4,513.31,513.3,13.06]
["binance-futures","BNBUSDT",1723162395853,29.68,513.31,513.3,13.06]
["binance-futures","BNBUSDT",1723162395916,29.86,513.31,513.3,6.21]
["binance-futures","BNBUSDT",1723162396020,29.86,513.31,513.3,6.27]
["binance-futures","BNBUSDT",1723162396077,30.65,513.31,513.3,2.59]
["binance-futures","BNBUSDT",1723162396121,30.65,513.31,513.3,3.39]
["binance-futures","BNBUSDT",1723162396285,30.67,513.31,513.3,3.39]
["binance-futures","BNBUSDT",1723162396421,29.35,513.31,513.3,15.44]
["binance-futures","BNBUSDT",1723162396469,30.14,513.31,513.3,3.33]
["binance-futures","BNBUSDT",1723162396503,30.14,513.31,513.3,6.86]
["binance-futures","BNBUSDT",1723162396558,31.89,513.31,513.3,6.88]
["binance-futures","BNBUSDT",1723162396628,32.3,513.31,513.3,3.96]
["binance-futures","BNBUSDT",1723162396663,32.3,513.31,513.3,3.27]
["binance-futures","BNBUSDT",1723162396753,32.3,513.31,513.3,3.31]
["binance-futures","BNBUSDT",1723162396836,13.57,513.27,513.25,1.46]
["binance-futures","BNBUSDT",1723162396877,44.74,513.26,513.25,1.5]
["binance-futures","BNBUSDT",1723162396938,46.57,513.26,513.25,1.5]
["binance-futures","BNBUSDT",1723162396990,53.48,513.25,513.24,0.02]
["binance-futures","BNBUSDT",1723162397053,52.89,513.25,513.24,0.02]
["binance-futures","BNBUSDT",1723162397173,52.91,513.25,513.24,0.02]
["binance-futures","BNBUSDT",1723162397253,52.88,513.25,513.24,0.02]
["binance-futures","BNBUSDT",1723162397299,52.9,513.25,513.24,0.02]
["binance-futures","BNBUSDT",1723162397406,52.88,513.25,513.24,0.02]
["binance-futures","BNBUSDT",1723162397466,52.97,513.25,513.24,0.02]
["binance-futures","BNBUSDT",1723162397628,22.17,513.2,513.19,7.45]
["binance-futures","BNBUSDT",1723162397676,13.88,513.2,513.19,24.33]
["binance-futures","BNBUSDT",1723162397730,13.9,513.2,513.19,23.78]
["binance-futures","BNBUSDT",1723162397759,13.96,513.2,513.19,23.78]
["binance-futures","BNBUSDT",1723162397842,13.98,513.2,513.19,23.78]
["binance-futures","BNBUSDT",1723162397868,14.01,513.2,513.19,23.78]
["binance-futures","BNBUSDT",1723162397957,5.27,513.2,513.19,19.85]
["binance-futures","BNBUSDT",1723162398068,12.12,513.2,513.19,25.46]
["binance-futures","BNBUSDT",1723162398115,20.21,513.2,513.19,6.85]
["binance-futures","BNBUSDT",1723162398175,20.22,513.2,513.19,6.88]
["binance-futures","BNBUSDT",1723162398540,20.22,513.2,513.19,6.91]
["binance-futures","BNBUSDT",1723162398594,21.96,513.2,513.19,0.15]
["binance-futures","BNBUSDT",1723162398806,6.15,513.2,513.19,40.74]
["binance-futures","BNBUSDT",1723162398857,12.61,513.2,513.19,35.23]
["binance-futures","BNBUSDT",1723162398911,13.69,513.2,513.19,35.23]
["binance-futures","BNBUSDT",1723162398953,9.86,513.2,513.19,35.23]
["binance-futures","BNBUSDT",1723162399015,13.78,513.2,513.19,26.06]
["binance-futures","BNBUSDT",1723162399053,14.32,513.2,513.19,26.07]
["binance-futures","BNBUSDT",1723162399119,14.34,513.2,513.19,26.05]
["binance-futures","BNBUSDT",1723162399169,18.82,513.2,513.19,0.13]
["binance-futures","BNBUSDT",1723162399218,52.11,513.19,513.18,0.02]
["binance-futures","BNBUSDT",1723162399277,47.53,513.16,513.15,1.57]
["binance-futures","BNBUSDT",1723162399326,50.34,513.16,513.15,1.75]
["binance-futures","BNBUSDT",1723162399380,50.34,513.16,513.15,2.1]
["binance-futures","BNBUSDT",1723162399432,49.43,513.16,513.15,2.59]
["binance-futures","BNBUSDT",1723162399483,49.52,513.16,513.15,2.59]
["binance-futures","BNBUSDT",1723162399519,44.69,513.16,513.15,2.64]
["binance-futures","BNBUSDT",1723162399584,44.71,513.16,513.15,2.64]
["binance-futures","BNBUSDT",1723162399632,44.82,513.16,513.15,2.64]
["binance-futures","BNBUSDT",1723162399689,44.84,513.16,513.15,2.64]
["binance-futures","BNBUSDT",1723162399748,44.86,513.16,513.15,0.92]
["binance-futures","BNBUSDT",1723162399797,71.42,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1723162399854,71.4,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1723162399908,24.55,513.07,513.06,25.1]
["binance-futures","BNBUSDT",1723162399959,24.2,513.07,513.06,1.64]
["binance-futures","BNBUSDT",1723162400009,24.24,513.07,513.06,1.68]
["binance-futures","BNBUSDT",1723162400059,24.24,513.07,513.06,3.14]
["binance-futures","BNBUSDT",1723162400114,54.3,513.06,513.05,0.04]
["binance-futures","BNBUSDT",1723162400165,3.37,513.01,513.0,5.4]
["binance-futures","BNBUSDT",1723162400215,43.64,513.01,513.0,5.43]
["binance-futures","BNBUSDT",1723162400261,43.68,513.01,513.0,5.43]
["binance-futures","BNBUSDT",1723162400318,45.43,513.01,513.0,5.43]
["binance-futures","BNBUSDT",1723162400369,45.47,513.01,513.0,5.47]
["binance-futures","BNBUSDT",1723162400420,53.69,513.01,513.0,5.46]
["binance-futures","BNBUSDT",1723162400473,43.09,513.01,513.0,5.47]
["binance-futures","BNBUSDT",1723162400631,43.18,513.01,513.0,5.47]
["binance-futures","BNBUSDT",1723162400664,43.21,513.01,513.0,5.47]
["binance-futures","BNBUSDT",1723162400738,42.15,513.01,513.0,5.47]
["binance-futures","BNBUSDT",1723162400758,2.81,513.01,513.0,42.52]
["binance-futures","BNBUSDT",1723162400842,2.03,513.01,513.0,42.52]
["binance-futures","BNBUSDT",1723162400891,0.32,513.01,513.0,42.51]
["binance-futures","BNBUSDT",1723162401111,0.31,513.01,513.0,42.51]
["binance-futures","BNBUSDT",1723162401206,0.27,513.01,513.0,43.39]
["binance-futures","BNBUSDT",1723162401325,0.27,513.01,513.0,43.41]
["binance-futures","BNBUSDT",1723162401487,0.27,513.01,513.0,43.43]
["binance-futures","BNBUSDT",1723162401528,0.33,513.01,513.0,43.43]
["binance-futures","BNBUSDT",1723162401708,0.33,513.01,513.0,43.34]
["binance-futures","BNBUSDT",1723162401797,0.31,513.01,513.0,43.7]
["binance-futures","BNBUSDT",1723162401839,0.31,513.01,513.0,43.88]
["binance-futures","BNBUSDT",1723162401982,3.17,513.05,513.04,20.05]
["binance-futures","BNBUSDT",1723162402030,0.01,513.07,513.06,45.36]
["binance-futures","BNBUSDT",1723162402083,2.93,513.07,513.06,45.36]
["binance-futures","BNBUSDT",1723162402137,2.97,513.07,513.06,45.4]
["binance-futures","BNBUSDT",1723162402182,2.97,513.07,513.06,46.18]
["binance-futures","BNBUSDT",1723162402239,2.97,513.07,513.06,46.3]
["binance-futures","BNBUSDT",1723162402284,2.97,513.07,513.06,46.66]
["binance-futures","BNBUSDT",1723162402405,7.32,513.14,513.13,27.05]
["binance-futures","BNBUSDT",1723162402456,26.78,513.14,513.13,9.66]
["binance-futures","BNBUSDT",1723162402508,19.19,513.14,513.13,11.12]
["binance-futures","BNBUSDT",1723162402607,22.98,513.14,513.13,11.16]
["binance-futures","BNBUSDT",1723162402720,22.99,513.14,513.13,2.41]
["binance-futures","BNBUSDT",1723162402816,22.99,513.14,513.13,2.76]
["binance-futures","BNBUSDT",1723162402916,19.24,513.14,513.13,2.77]
["binance-futures","BNBUSDT",1723162402964,18.18,513.14,513.13,2.77]
["binance-futures","BNBUSDT",1723162403184,24.86,513.14,513.13,25.93]
["binance-futures","BNBUSDT",1723162403250,25.91,513.14,513.13,2.77]
["binance-futures","BNBUSDT",1723162403341,25.91,513.14,513.13,2.87]
["binance-futures","BNBUSDT",1723162403452,24.69,513.14,513.13,15.64]
["binance-futures","BNBUSDT",1723162403554,24.71,513.14,513.13,15.68]
["binance-futures","BNBUSDT",1723162403592,25.77,513.14,513.13,5.74]
["binance-futures","BNBUSDT",1723162403681,25.87,513.14,513.13,5.74]
["binance-futures","BNBUSDT",1723162403775,19.38,513.14,513.13,5.77]
["binance-futures","BNBUSDT",1723162403939,13.0,513.07,513.06,0.02]
["binance-futures","BNBUSDT",1723162403989,40.79,513.06,513.05,14.61]
["binance-futures","BNBUSDT",1723162404041,41.85,513.06,513.05,7.89]
["binance-futures","BNBUSDT",1723162404094,41.91,513.06,513.05,7.93]
["binance-futures","BNBUSDT",1723162404145,36.59,513.04,513.03,0.02]
["binance-futures","BNBUSDT",1723162404199,36.67,513.04,513.03,0.02]
["binance-futures","BNBUSDT",1723162404247,36.69,513.04,513.03,0.02]
["binance-futures","BNBUSDT",1723162404355,49.92,513.04,513.03,0.02]
["binance-futures","BNBUSDT",1723162404400,36.11,513.01,513.0,6.8]
["binance-futures","BNBUSDT",1723162404457,36.22,513.01,513.0,6.84]
["binance-futures","BNBUSDT",1723162404511,0.11,513.01,513.0,26.86]
["binance-futures","BNBUSDT",1723162404564,0.17,513.01,513.0,20.94]
["binance-futures","BNBUSDT",1723162404664,0.21,513.01,513.0,20.98]
["binance-futures","BNBUSDT",1723162404720,3.6,513.04,513.03,49.25]
["binance-futures","BNBUSDT",1723162404817,3.03,513.04,513.03,49.29]
["binance-futures","BNBUSDT",1723162405035,12.94,513.06,513.05,29.98]
["binance-futures","BNBUSDT",1723162405087,14.22,513.06,513.05,20.17]
["binance-futures","BNBUSDT",1723162405239,18.57,513.06,513.05,8.3]
["binance-futures","BNBUSDT",1723162405361,18.7,513.06,513.05,0.07]
["binance-futures","BNBUSDT",1723162405411,35.9,513.04,513.03,6.61]
["binance-futures","BNBUSDT",1723162405467,35.9,513.04,513.03,0.02]
["binance-futures","BNBUSDT",1723162405521,47.55,513.03,513.02,0.02]
["binance-futures","BNBUSDT",1723162405571,45.62,513.01,513.0,5.34]
["binance-futures","BNBUSDT",1723162405625,45.66,513.01,513.0,5.38]
["binance-futures","BNBUSDT",1723162405673,47.41,513.01,513.0,5.34]
["binance-futures","BNBUSDT",1723162405774,58.58,512.98,512.97,0.02]
["binance-futures","BNBUSDT",1723162405830,60.49,512.98,512.97,0.04]
["binance-futures","BNBUSDT",1723162406077,60.55,512.98,512.97,0.04]
["binance-futures","BNBUSDT",1723162406141,13.61,512.92,512.91,34.74]
["binance-futures","BNBUSDT",1723162406197,4.08,512.95,512.94,31.15]
["binance-futures","BNBUSDT",1723162406248,10.92,512.98,512.97,30.69]
["binance-futures","BNBUSDT",1723162406294,10.92,512.98,512.97,29.74]
["binance-futures","BNBUSDT",1723162406352,49.38,512.95,512.94,0.04]
["binance-futures","BNBUSDT",1723162406402,60.68,512.95,512.94,0.04]
["binance-futures","BNBUSDT",1723162406454,0.63,512.92,512.91,0.02]
["binance-futures","BNBUSDT",1723162406503,47.19,512.92,512.91,0.02]
["binance-futures","BNBUSDT",1723162406555,54.77,512.92,512.91,0.02]
["binance-futures","BNBUSDT",1723162406606,54.83,512.92,512.91,0.02]
["binance-futures","BNBUSDT",1723162406663,57.03,512.92,512.91,0.02]
["binance-futures","BNBUSDT",1723162406864,57.15,512.92,512.91,0.03]
["binance-futures","BNBUSDT",1723162406950,57.92,512.92,512.91,0.03]
["binance-futures","BNBUSDT",1723162407031,4.97,512.88,512.86,0.04]
["binance-futures","BNBUSDT",1723162407081,36.26,512.87,512.86,0.04]
["binance-futures","BNBUSDT",1723162407132,53.31,512.83,512.82,0.02]
["binance-futures","BNBUSDT",1723162407178,57.01,512.83,512.82,0.02]
["binance-futures","BNBUSDT",1723162407234,45.94,512.83,512.82,21.85]
["binance-futures","BNBUSDT",1723162407287,43.94,512.83,512.82,23.7]
["binance-futures","BNBUSDT",1723162407337,36.78,512.83,512.82,23.74]
["binance-futures","BNBUSDT",1723162407391,35.17,512.83,512.82,23.97]
["binance-futures","BNBUSDT",1723162407445,23.83,512.83,512.82,23.98]
["binance-futures","BNBUSDT",1723162407474,24.02,512.83,512.82,23.98]
["binance-futures","BNBUSDT",1723162407653,27.06,512.83,512.82,23.98]
["binance-futures","BNBUSDT",1723162407815,2.91,512.83,512.82,24.02]
["binance-futures","BNBUSDT",1723162407869,1.77,512.83,512.82,24.02]
["binance-futures","BNBUSDT",1723162407922,1.16,512.83,512.82,24.02]
["binance-futures","BNBUSDT",1723162407971,0.01,512.85,512.84,45.06]
["binance-futures","BNBUSDT",1723162408027,0.01,512.85,512.84,57.12]
["binance-futures","BNBUSDT",1723162408073,0.01,512.88,512.87,34.13]
["binance-futures","BNBUSDT",1723162408132,0.69,512.89,512.88,67.43]
["binance-futures","BNBUSDT",1723162408176,2.81,512.89,512.88,67.43]
["binance-futures","BNBUSDT",1723162408233,2.69,512.89,512.88,89.24]
["binance-futures","BNBUSDT",1723162408286,2.73,512.89,512.88,91.14]
["binance-futures","BNBUSDT",1723162408341,2.17,512.92,512.91,5.22]
["binance-futures","BNBUSDT",1723162408384,2.21,512.92,512.91,64.11]
["binance-futures","BNBUSDT",1723162408487,13.17,512.92,512.91,60.07]
["binance-futures","BNBUSDT",1723162408546,2.21,512.92,512.91,31.61]
["binance-futures","BNBUSDT",1723162408601,12.6,512.92,512.91,31.61]
["binance-futures","BNBUSDT",1723162408652,12.6,512.92,512.91,42.98]
["binance-futures","BNBUSDT",1723162408726,12.33,512.92,512.91,60.17]
["binance-futures","BNBUSDT",1723162408762,12.33,512.92,512.91,62.03]
["binance-futures","BNBUSDT",1723162408828,12.33,512.92,512.91,55.74]
["binance-futures","BNBUSDT",1723162408953,12.87,512.92,512.91,30.69]
["binance-futures","BNBUSDT",1723162409003,4.76,512.91,512.9,1.48]
["binance-futures","BNBUSDT",1723162409054,28.63,512.89,512.88,0.04]
["binance-futures","BNBUSDT",1723162409101,18.19,512.84,512.83,12.94]
["binance-futures","BNBUSDT",1723162409150,17.58,512.84,512.83,12.94]
["binance-futures","BNBUSDT",1723162409205,11.91,512.84,512.83,15.95]
["binance-futures","BNBUSDT",1723162409256,11.91,512.84,512.83,15.97]
["binance-futures","BNBUSDT",1723162409313,12.92,512.84,512.83,15.97]
["binance-futures","BNBUSDT",1723162409371,3.1,512.84,512.83,15.97]
["binance-futures","BNBUSDT",1723162409527,3.1,512.84,512.83,13.08]
["binance-futures","BNBUSDT",1723162409592,0.08,512.84,512.83,13.86]
["binance-futures","BNBUSDT",1723162409643,12.87,512.89,512.88,10.79]
["binance-futures","BNBUSDT",1723162409692,10.14,512.89,512.88,10.79]
["binance-futures","BNBUSDT",1723162409749,12.88,512.89,512.88,13.08]
["binance-futures","BNBUSDT",1723162409775,12.34,512.89,512.88,13.12]
["binance-futures","BNBUSDT",1723162409852,6.8,512.89,512.88,13.12]
["binance-futures","BNBUSDT",1723162409908,13.08,512.89,512.88,13.08]
["binance-futures","BNBUSDT",1723162409956,2.7,512.89,512.88,23.62]
["binance-futures","BNBUSDT",1723162410016,2.7,512.89,512.88,31.43]
["binance-futures","BNBUSDT",1723162410123,2.74,512.89,512.88,31.43]
["binance-futures","BNBUSDT",1723162410226,2.74,512.89,512.88,31.47]
["binance-futures","BNBUSDT",1723162410272,3.42,512.89,512.88,31.57]
["binance-futures","BNBUSDT",1723162410330,2.17,512.92,512.91,32.0]
["binance-futures","BNBUSDT",1723162410374,2.17,512.92,512.91,32.62]
["binance-futures","BNBUSDT",1723162410431,2.21,512.92,512.91,32.66]
["binance-futures","BNBUSDT",1723162410644,2.21,512.92,512.91,42.64]
["binance-futures","BNBUSDT",1723162410694,2.21,512.92,512.91,32.66]
["binance-futures","BNBUSDT",1723162410742,0.01,512.95,512.94,25.81]
["binance-futures","BNBUSDT",1723162410802,0.01,512.95,512.94,25.91]
["binance-futures","BNBUSDT",1723162410856,6.33,512.95,512.94,7.93]
["binance-futures","BNBUSDT",1723162410908,16.59,512.95,512.94,7.89]
["binance-futures","BNBUSDT",1723162411002,20.48,512.95,512.94,7.89]
["binance-futures","BNBUSDT",1723162411044,21.26,512.95,512.94,0.2]
["binance-futures","BNBUSDT",1723162411165,21.28,512.95,512.94,0.2]
["binance-futures","BNBUSDT",1723162411211,30.09,512.93,512.92,4.88]
["binance-futures","BNBUSDT",1723162411326,30.13,512.93,512.92,4.88]
["binance-futures","BNBUSDT",1723162411380,12.96,512.93,512.92,14.86]
["binance-futures","BNBUSDT",1723162411437,6.62,512.93,512.92,18.6]
["binance-futures","BNBUSDT",1723162411488,0.03,512.95,512.94,0.92]
["binance-futures","BNBUSDT",1723162411540,0.03,512.95,512.94,24.1]
["binance-futures","BNBUSDT",1723162411644,0.03,512.95,512.94,24.14]
["binance-futures","BNBUSDT",1723162411750,0.03,512.95,512.94,24.2]
["binance-futures","BNBUSDT",1723162412287,0.01,512.97,512.96,39.6]
["binance-futures","BNBUSDT",1723162412401,0.01,512.97,512.96,47.77]
["binance-futures","BNBUSDT",1723162412452,0.01,513.01,513.0,51.98]
["binance-futures","BNBUSDT",1723162412476,14.11,513.04,513.03,30.98]
["binance-futures","BNBUSDT",1723162412553,17.84,513.04,513.03,23.4]
["binance-futures","BNBUSDT",1723162412606,17.84,513.04,513.03,18.2]
["binance-futures","BNBUSDT",1723162412712,17.84,513.04,513.03,18.22]
["binance-futures","BNBUSDT",1723162412782,22.36,513.04,513.03,6.31]
["binance-futures","BNBUSDT",1723162412847,0.03,513.04,513.03,36.71]
["binance-futures","BNBUSDT",1723162412905,0.01,513.07,513.06,1.11]
["binance-futures","BNBUSDT",1723162412955,3.35,513.07,513.06,40.12]
["binance-futures","BNBUSDT",1723162413007,0.01,513.07,513.06,56.62]
["binance-futures","BNBUSDT",1723162413058,0.01,513.09,513.07,6.12]
["binance-futures","BNBUSDT",1723162413107,0.01,513.09,513.08,57.28]
["binance-futures","BNBUSDT",1723162413162,0.01,513.09,513.08,57.33]
["binance-futures","BNBUSDT",1723162413213,1.24,513.15,513.14,4.97]
["binance-futures","BNBUSDT",1723162413258,14.51,513.15,513.14,34.36]
["binance-futures","BNBUSDT",1723162413307,1.87,513.15,513.14,34.42]
["binance-futures","BNBUSDT",1723162413367,1.02,513.15,513.14,42.67]
["binance-futures","BNBUSDT",1723162413421,1.02,513.15,513.14,44.32]
["binance-futures","BNBUSDT",1723162413465,1.65,513.15,513.14,44.32]
["binance-futures","BNBUSDT",1723162413503,1.08,513.15,513.14,39.62]
["binance-futures","BNBUSDT",1723162413682,1.08,513.15,513.14,31.39]
["binance-futures","BNBUSDT",1723162413726,1.08,513.15,513.14,34.99]
["binance-futures","BNBUSDT",1723162413945,11.66,513.18,513.17,10.07]
["binance-futures","BNBUSDT",1723162413982,12.29,513.18,513.17,12.12]
["binance-futures","BNBUSDT",1723162414051,13.39,513.18,513.17,12.35]
["binance-futures","BNBUSDT",1723162414104,13.39,513.18,513.17,10.56]
["binance-futures","BNBUSDT",1723162414201,13.39,513.18,513.17,10.74]
["binance-futures","BNBUSDT",1723162414239,16.68,513.18,513.17,6.15]
["binance-futures","BNBUSDT",1723162414294,16.7,513.18,513.17,9.06]
["binance-futures","BNBUSDT",1723162414340,16.7,513.18,513.17,9.07]
["binance-futures","BNBUSDT",1723162414419,16.7,513.18,513.17,12.16]
["binance-futures","BNBUSDT",1723162414467,16.7,513.18,513.17,13.81]
["binance-futures","BNBUSDT",1723162414606,15.64,513.18,513.17,15.61]
["binance-futures","BNBUSDT",1723162414817,16.7,513.18,513.17,18.11]
["binance-futures","BNBUSDT",1723162415051,15.64,513.18,513.17,18.8]
["binance-futures","BNBUSDT",1723162415211,45.8,513.17,513.16,14.91]
["binance-futures","BNBUSDT",1723162415248,46.42,513.17,513.16,14.91]
["binance-futures","BNBUSDT",1723162415331,24.28,513.17,513.16,15.25]
["binance-futures","BNBUSDT",1723162415377,12.63,513.17,513.16,17.05]
["binance-futures","BNBUSDT",1723162415433,12.67,513.17,513.16,17.05]
["binance-futures","BNBUSDT",1723162415462,11.98,513.17,513.16,17.05]
["binance-futures","BNBUSDT",1723162415538,15.49,513.17,513.16,15.25]
["binance-futures","BNBUSDT",1723162415709,16.55,513.17,513.16,15.19]
["binance-futures","BNBUSDT",1723162415768,15.49,513.17,513.16,16.99]
["binance-futures","BNBUSDT",1723162415869,16.0,513.17,513.16,17.03]
["binance-futures","BNBUSDT",1723162416070,17.84,513.17,513.16,5.21]
["binance-futures","BNBUSDT",1723162416103,22.72,513.17,513.16,5.21]
["binance-futures","BNBUSDT",1723162416176,22.72,513.17,513.16,5.28]
["binance-futures","BNBUSDT",1723162416219,22.72,513.17,513.16,5.3]
["binance-futures","BNBUSDT",1723162416277,22.75,513.17,513.16,5.3]
["binance-futures","BNBUSDT",1723162416333,22.73,513.17,513.16,6.25]
["binance-futures","BNBUSDT",1723162416472,22.73,513.17,513.16,6.27]
["binance-futures","BNBUSDT",1723162416569,22.79,513.17,513.16,6.27]
["binance-futures","BNBUSDT",1723162416788,25.49,513.17,513.16,6.27]
["binance-futures","BNBUSDT",1723162417079,34.61,513.14,513.13,29.52]
["binance-futures","BNBUSDT",1723162417174,12.84,513.14,513.13,29.56]
["binance-futures","BNBUSDT",1723162417232,21.36,513.14,513.13,28.98]
["binance-futures","BNBUSDT",1723162417279,21.87,513.14,513.13,28.98]
["binance-futures","BNBUSDT",1723162417358,22.93,513.14,513.13,28.98]
["binance-futures","BNBUSDT",1723162417510,14.66,513.14,513.13,28.98]
["binance-futures","BNBUSDT",1723162417551,14.72,513.14,513.13,28.98]
["binance-futures","BNBUSDT",1723162417658,14.67,513.14,513.13,28.98]
["binance-futures","BNBUSDT",1723162417746,8.14,513.14,513.13,28.98]
["binance-futures","BNBUSDT",1723162417766,7.08,513.14,513.13,28.89]
["binance-futures","BNBUSDT",1723162417845,6.18,513.14,513.13,29.73]
["binance-futures","BNBUSDT",1723162418198,0.05,513.2,513.19,14.4]
["binance-futures","BNBUSDT",1723162418250,0.25,513.22,513.21,40.18]
["binance-futures","BNBUSDT",1723162418299,1.11,513.22,513.21,39.95]
["binance-futures","BNBUSDT",1723162418351,0.29,513.22,513.21,40.01]
["binance-futures","BNBUSDT",1723162418402,12.74,513.22,513.21,25.43]
["binance-futures","BNBUSDT",1723162418455,12.78,513.22,513.21,25.43]
["binance-futures","BNBUSDT",1723162418507,12.78,513.22,513.21,20.66]
["binance-futures","BNBUSDT",1723162418565,19.12,513.22,513.21,16.52]
["binance-futures","BNBUSDT",1723162418613,19.12,513.22,513.21,0.08]
["binance-futures","BNBUSDT",1723162418673,27.05,513.2,513.19,28.85]
["binance-futures","BNBUSDT",1723162418724,42.2,513.2,513.19,6.06]
["binance-futures","BNBUSDT",1723162418763,43.95,513.2,513.19,6.06]
["binance-futures","BNBUSDT",1723162418816,43.99,513.2,513.19,6.1]
["binance-futures","BNBUSDT",1723162418861,43.99,513.2,513.19,5.98]
["binance-futures","BNBUSDT",1723162418926,43.99,513.2,513.19,5.69]
["binance-futures","BNBUSDT",1723162418967,47.54,513.17,513.15,0.28]
["binance-futures","BNBUSDT",1723162419031,52.79,513.17,513.15,0.28]
["binance-futures","BNBUSDT",1723162419075,69.04,513.17,513.15,0.28]
["binance-futures","BNBUSDT",1723162419237,69.04,513.17,513.16,0.04]
["binance-futures","BNBUSDT",1723162419298,69.06,513.17,513.16,0.04]
["binance-futures","BNBUSDT",1723162419345,69.08,513.17,513.16,0.04]
["binance-futures","BNBUSDT",1723162419452,69.1,513.17,513.16,0.04]
["binance-futures","BNBUSDT",1723162419553,69.08,513.17,513.16,0.44]
["binance-futures","BNBUSDT",1723162419607,69.08,513.17,513.16,0.48]
["binance-futures","BNBUSDT",1723162419664,68.85,513.16,513.15,0.32]
["binance-futures","BNBUSDT",1723162419702,64.95,513.16,513.15,0.32]
["binance-futures","BNBUSDT",1723162419765,34.06,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1723162419819,34.12,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1723162419850,40.79,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1723162420087,40.81,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1723162420348,40.79,513.14,513.13,0.91]
["binance-futures","BNBUSDT",1723162420435,40.79,513.14,513.13,0.95]
["binance-futures","BNBUSDT",1723162420499,40.81,513.14,513.13,0.95]
["binance-futures","BNBUSDT",1723162420549,40.94,513.14,513.13,0.95]
["binance-futures","BNBUSDT",1723162420816,11.2,513.14,513.13,14.37]
["binance-futures","BNBUSDT",1723162420879,1.94,513.14,513.13,14.37]
["binance-futures","BNBUSDT",1723162420933,1.98,513.14,513.13,14.41]
["binance-futures","BNBUSDT",1723162421037,17.3,513.18,513.17,43.21]
["binance-futures","BNBUSDT",1723162421088,23.96,513.18,513.17,15.97]
["binance-futures","BNBUSDT",1723162421139,23.98,513.18,513.17,9.65]
["binance-futures","BNBUSDT",1723162421162,24.02,513.18,513.17,9.65]
["binance-futures","BNBUSDT",1723162421214,24.02,513.18,513.17,9.67]
["binance-futures","BNBUSDT",1723162421298,24.04,513.18,513.17,9.67]
["binance-futures","BNBUSDT",1723162421348,24.04,513.18,513.17,0.94]
["binance-futures","BNBUSDT",1723162421401,18.47,513.18,513.17,0.94]
["binance-futures","BNBUSDT",1723162421454,40.84,513.16,513.15,0.02]
["binance-futures","BNBUSDT",1723162421506,42.93,513.14,513.13,12.05]
["binance-futures","BNBUSDT",1723162421550,44.09,513.14,513.13,12.09]
["binance-futures","BNBUSDT",1723162421611,45.14,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1723162421761,35.45,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1723162421824,35.47,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1723162421851,35.5,513.14,513.13,0.02]
["binance-futures","BNBUSDT",1723162422142,16.52,513.11,513.1,10.34]
["binance-futures","BNBUSDT",1723162422180,16.52,513.11,513.1,12.24]
["binance-futures","BNBUSDT",1723162422245,16.56,513.11,513.1,12.52]
["binance-futures","BNBUSDT",1723162422295,16.58,513.11,513.1,12.52]
["binance-futures","BNBUSDT",1723162422349,16.58,513.11,513.1,12.55]
["binance-futures","BNBUSDT",1723162422379,16.61,513.11,513.1,12.79]
["binance-futures","BNBUSDT",1723162422457,6.01,513.11,513.1,12.83]
["binance-futures","BNBUSDT",1723162422505,0.05,513.11,513.1,16.49]
["binance-futures","BNBUSDT",1723162422560,13.57,513.16,513.15,27.13]
["binance-futures","BNBUSDT",1723162422619,0.01,513.16,513.15,27.95]
["binance-futures","BNBUSDT",1723162422664,2.36,513.2,513.19,44.98]
["binance-futures","BNBUSDT",1723162422724,3.27,513.2,513.19,44.98]
["binance-futures","BNBUSDT",1723162422778,23.59,513.2,513.19,21.19]
["binance-futures","BNBUSDT",1723162422827,23.59,513.2,513.19,21.22]
["binance-futures","BNBUSDT",1723162422875,24.56,513.2,513.19,21.21]
["binance-futures","BNBUSDT",1723162422964,23.5,513.2,513.19,11.39]
["binance-futures","BNBUSDT",1723162423067,23.5,513.2,513.19,11.36]
["binance-futures","BNBUSDT",1723162423125,4.07,513.2,513.19,14.36]
["binance-futures","BNBUSDT",1723162423225,1.89,513.2,513.19,14.36]
["binance-futures","BNBUSDT",1723162423281,2.09,513.2,513.19,14.53]
["binance-futures","BNBUSDT",1723162423333,2.13,513.2,513.19,18.17]
["binance-futures","BNBUSDT",1723162423368,2.15,513.2,513.19,18.17]
["binance-futures","BNBUSDT",1723162423493,2.15,513.2,513.19,18.11]
["binance-futures","BNBUSDT",1723162423579,2.15,513.2,513.19,17.61]
["binance-futures","BNBUSDT",1723162423652,1.24,513.2,513.19,17.61]
["binance-futures","BNBUSDT",1723162423817,1.24,513.2,513.19,24.05]
["binance-futures","BNBUSDT",1723162423878,0.27,513.22,513.21,46.29]
["binance-futures","BNBUSDT",1723162423929,0.27,513.22,513.21,46.33]
["binance-futures","BNBUSDT",1723162423978,0.27,513.22,513.21,46.36]
["binance-futures","BNBUSDT",1723162424025,0.27,513.22,513.21,46.39]
["binance-futures","BNBUSDT",1723162424173,0.27,513.22,513.21,46.77]
["binance-futures","BNBUSDT",1723162424257,0.27,513.22,513.21,47.0]
["binance-futures","BNBUSDT",1723162424340,0.27,513.22,513.21,50.67]
["binance-futures","BNBUSDT",1723162424491,0.25,513.22,513.21,50.66]
["binance-futures","BNBUSDT",1723162424583,0.01,513.27,513.26,58.9]
["binance-futures","BNBUSDT",1723162424642,2.2,513.27,513.26,58.9]
["binance-futures","BNBUSDT",1723162424694,2.2,513.27,513.26,59.32]
["binance-futures","BNBUSDT",1723162424740,0.04,513.29,513.28,45.54]
["binance-futures","BNBUSDT",1723162424796,5.82,513.31,513.3,45.57]
["binance-futures","BNBUSDT",1723162424851,5.82,513.31,513.3,49.23]
["binance-futures","BNBUSDT",1723162424904,0.12,513.34,513.33,42.66]
["binance-futures","BNBUSDT",1723162424954,0.12,513.34,513.33,46.39]
["binance-futures","BNBUSDT",1723162425007,0.03,513.34,513.33,46.41]
["binance-futures","BNBUSDT",1723162425057,0.03,513.34,513.33,46.47]
["binance-futures","BNBUSDT",1723162425165,0.03,513.34,513.33,46.5]
["binance-futures","BNBUSDT",1723162425215,0.03,513.34,513.33,40.51]
["binance-futures","BNBUSDT",1723162425269,0.03,513.34,513.33,41.09]
["binance-futures","BNBUSDT",1723162425324,1.93,513.4,513.39,8.23]
["binance-futures","BNBUSDT",1723162425374,19.85,513.39,513.38,11.32]
["binance-futures","BNBUSDT",1723162425426,19.89,513.39,513.38,11.32]
["binance-futures","BNBUSDT",1723162425468,19.89,513.39,513.38,11.36]
["binance-futures","BNBUSDT",1723162425524,19.89,513.39,513.38,11.38]
["binance-futures","BNBUSDT",1723162425554,19.89,513.39,513.38,11.4]
["binance-futures","BNBUSDT",1723162425636,19.89,513.39,513.38,11.47]
["binance-futures","BNBUSDT",1723162425740,26.73,513.31,513.3,2.71]
["binance-futures","BNBUSDT",1723162425791,46.75,513.31,513.3,9.96]
["binance-futures","BNBUSDT",1723162425842,37.46,513.28,513.27,0.02]
["binance-futures","BNBUSDT",1723162425892,37.48,513.28,513.27,0.02]
["binance-futures","BNBUSDT",1723162425945,37.04,513.28,513.27,0.02]
["binance-futures","BNBUSDT",1723162426050,44.44,513.22,513.21,7.82]
["binance-futures","BNBUSDT",1723162426101,33.57,513.22,513.21,11.79]
["binance-futures","BNBUSDT",1723162426207,33.57,513.22,513.21,0.02]
["binance-futures","BNBUSDT",1723162426366,30.13,513.22,513.21,15.25]
["binance-futures","BNBUSDT",1723162426418,18.2,513.22,513.21,14.68]
["binance-futures","BNBUSDT",1723162426468,0.38,513.23,513.22,34.67]
["binance-futures","BNBUSDT",1723162426558,16.14,513.25,513.24,32.24]
["binance-futures","BNBUSDT",1723162426625,20.19,513.25,513.24,23.55]
["binance-futures","BNBUSDT",1723162426675,20.23,513.25,513.24,23.59]
["binance-futures","BNBUSDT",1723162426834,21.29,513.25,513.24,4.7]
["binance-futures","BNBUSDT",1723162426888,45.68,513.23,513.22,15.27]
["binance-futures","BNBUSDT",1723162426945,51.46,513.23,513.22,0.04]
["binance-futures","BNBUSDT",1723162426970,46.88,513.22,513.21,4.68]
["binance-futures","BNBUSDT",1723162427050,46.92,513.22,513.21,4.74]
["binance-futures","BNBUSDT",1723162427098,46.82,513.22,513.21,4.74]
["binance-futures","BNBUSDT",1723162427209,19.72,513.22,513.21,21.04]
["binance-futures","BNBUSDT",1723162427264,6.4,513.25,513.23,1.1]
["binance-futures","BNBUSDT",1723162427308,10.34,513.25,513.24,43.66]
["binance-futures","BNBUSDT",1723162427364,12.72,513.25,513.24,38.88]
["binance-futures","BNBUSDT",1723162427415,2.66,513.25,513.24,42.62]
["binance-futures","BNBUSDT",1723162427471,0.04,513.25,513.24,42.62]
["binance-futures","BNBUSDT",1723162427557,0.04,513.25,513.24,42.64]
["binance-futures","BNBUSDT",1723162427624,0.04,513.25,513.24,36.12]
["binance-futures","BNBUSDT",1723162427775,8.44,513.25,513.24,27.9]
["binance-futures","BNBUSDT",1723162427839,8.44,513.25,513.24,26.1]
["binance-futures","BNBUSDT",1723162427889,25.54,513.25,513.24,10.57]
["binance-futures","BNBUSDT",1723162427941,27.38,513.25,513.24,0.02]
["binance-futures","BNBUSDT",1723162427995,27.05,513.25,513.24,0.02]
["binance-futures","BNBUSDT",1723162428101,35.12,513.22,513.21,10.0]
["binance-futures","BNBUSDT",1723162428255,25.57,513.22,513.21,10.04]
["binance-futures","BNBUSDT",1723162428314,5.66,513.22,513.21,13.39]
["binance-futures","BNBUSDT",1723162428365,0.15,513.22,513.21,16.49]
["binance-futures","BNBUSDT",1723162428415,12.44,513.25,513.24,24.6]
["binance-futures","BNBUSDT",1723162428452,3.01,513.25,513.24,32.82]
["binance-futures","BNBUSDT",1723162428518,33.7,513.29,513.28,12.57]
["binance-futures","BNBUSDT",1723162428559,30.04,513.29,513.28,12.53]
["binance-futures","BNBUSDT",1723162428610,16.44,513.29,513.28,12.57]
["binance-futures","BNBUSDT",1723162428786,1.74,513.27,513.25,14.0]
["binance-futures","BNBUSDT",1723162428836,32.71,513.26,513.25,7.58]
["binance-futures","BNBUSDT",1723162428872,37.77,513.26,513.25,5.25]
["binance-futures","BNBUSDT",1723162428938,37.81,513.26,513.25,5.29]
["binance-futures","BNBUSDT",1723162429100,37.81,513.26,513.25,0.55]
["binance-futures","BNBUSDT",1723162429156,33.55,513.23,513.22,10.96]
["binance-futures","BNBUSDT",1723162429209,33.59,513.23,513.22,11.02]
["binance-futures","BNBUSDT",1723162429259,24.64,513.23,513.22,11.08]
["binance-futures","BNBUSDT",1723162429311,32.08,513.23,513.22,11.08]
["binance-futures","BNBUSDT",1723162429354,22.91,513.23,513.22,4.86]
["binance-futures","BNBUSDT",1723162429375,22.93,513.23,513.22,4.86]
["binance-futures","BNBUSDT",1723162429467,22.93,513.23,513.22,4.91]
["binance-futures","BNBUSDT",1723162429516,22.93,513.23,513.22,4.93]
["binance-futures","BNBUSDT",1723162429735,21.87,513.23,513.22,4.93]
["binance-futures","BNBUSDT",1723162429788,15.89,513.23,513.22,14.91]
["binance-futures","BNBUSDT",1723162429970,16.9,513.23,513.22,14.87]
["binance-futures","BNBUSDT",1723162429989,9.57,513.23,513.22,14.91]
["binance-futures","BNBUSDT",1723162430065,6.38,513.23,513.22,14.87]
["binance-futures","BNBUSDT",1723162430222,34.09,513.23,513.22,4.89]
["binance-futures","BNBUSDT",1723162430275,41.14,513.23,513.22,0.1]
["binance-futures","BNBUSDT",1723162430366,41.18,513.23,513.22,0.1]
["binance-futures","BNBUSDT",1723162430432,33.31,513.23,513.22,0.04]
["binance-futures","BNBUSDT",1723162430467,12.63,513.21,513.2,12.65]
["binance-futures","BNBUSDT",1723162430538,5.67,513.21,513.2,12.63]
["binance-futures","BNBUSDT",1723162430586,5.73,513.21,513.2,12.71]
["binance-futures","BNBUSDT",1723162430772,0.19,513.21,513.2,27.27]
["binance-futures","BNBUSDT",1723162430952,0.23,513.21,513.2,27.27]
["binance-futures","BNBUSDT",1723162431103,13.82,513.25,513.22,22.62]
["binance-futures","BNBUSDT",1723162431154,0.04,513.29,513.25,3.01]
["binance-futures","BNBUSDT",1723162431204,13.28,513.29,513.28,30.71]
["binance-futures","BNBUSDT",1723162431256,13.46,513.29,513.28,29.21]
["binance-futures","BNBUSDT",1723162431307,6.84,513.29,513.28,29.25]
["binance-futures","BNBUSDT",1723162431342,6.86,513.29,513.28,29.36]
["binance-futures","BNBUSDT",1723162431411,0.54,513.29,513.28,29.36]
["binance-futures","BNBUSDT",1723162431474,0.54,513.29,513.28,25.76]
["binance-futures","BNBUSDT",1723162431579,0.54,513.29,513.28,34.09]
["binance-futures","BNBUSDT",1723162431791,1.24,513.35,513.34,26.36]
["binance-futures","BNBUSDT",1723162431842,2.27,513.35,513.34,26.36]
["binance-futures","BNBUSDT",1723162431895,20.41,513.39,513.38,1.1]
["binance-futures","BNBUSDT",1723162431938,39.24,513.35,513.34,0.81]
["binance-futures","BNBUSDT",1723162431992,39.28,513.35,513.34,0.85]
["binance-futures","BNBUSDT",1723162432053,38.22,513.35,513.34,0.76]
["binance-futures","BNBUSDT",1723162432101,44.69,513.35,513.34,0.76]
["binance-futures","BNBUSDT",1723162432144,44.69,513.35,513.34,0.11]
["binance-futures","BNBUSDT",1723162432259,23.7,513.32,513.31,6.26]
["binance-futures","BNBUSDT",1723162432311,22.64,513.32,513.31,6.3]
["binance-futures","BNBUSDT",1723162432369,22.68,513.32,513.31,6.3]
["binance-futures","BNBUSDT",1723162432425,8.01,513.39,513.38,23.28]
["binance-futures","BNBUSDT",1723162432473,8.92,513.39,513.38,23.28]
["binance-futures","BNBUSDT",1723162432527,2.05,513.39,513.38,23.28]
["binance-futures","BNBUSDT",1723162432581,5.08,513.44,513.43,8.14]
["binance-futures","BNBUSDT",1723162432631,5.08,513.44,513.43,41.35]
["binance-futures","BNBUSDT",1723162432740,0.04,513.48,513.47,45.56]
["binance-futures","BNBUSDT",1723162432791,0.09,513.51,513.48,55.5]
["binance-futures","BNBUSDT",1723162432840,0.09,513.51,513.48,54.91]
["binance-futures","BNBUSDT",1723162432882,0.2,513.49,513.48,54.95]
["binance-futures","BNBUSDT",1723162433001,6.94,513.56,513.55,8.22]
["binance-futures","BNBUSDT",1723162433052,8.96,513.56,513.55,14.12]
["binance-futures","BNBUSDT",1723162433100,0.77,513.57,513.56,47.63]
["binance-futures","BNBUSDT",1723162433154,0.92,513.57,513.56,47.63]
["binance-futures","BNBUSDT",1723162433311,0.96,513.57,513.56,47.69]
["binance-futures","BNBUSDT",1723162433363,0.96,513.57,513.56,48.27]
["binance-futures","BNBUSDT",1723162433413,0.96,513.57,513.56,48.39]
["binance-futures","BNBUSDT",1723162433462,0.81,513.57,513.56,48.39]
["binance-futures","BNBUSDT",1723162433559,0.83,513.57,513.56,48.39]
["binance-futures","BNBUSDT",1723162433671,0.83,513.57,513.56,48.6]
["binance-futures","BNBUSDT",1723162433717,6.77,513.57,513.56,29.17]
["binance-futures","BNBUSDT",1723162433803,0.79,513.57,513.56,29.21]
["binance-futures","BNBUSDT",1723162433842,0.83,513.57,513.56,29.21]
["binance-futures","BNBUSDT",1723162434060,12.99,513.62,513.61,6.28]
["binance-futures","BNBUSDT",1723162434121,13.12,513.62,513.61,1.42]
["binance-futures","BNBUSDT",1723162434174,17.95,513.59,513.58,19.03]
["binance-futures","BNBUSDT",1723162434227,12.07,513.59,513.58,5.1]
["binance-futures","BNBUSDT",1723162434330,14.04,513.59,513.58,10.76]
["binance-futures","BNBUSDT",1723162434380,17.97,513.59,513.58,13.23]
["binance-futures","BNBUSDT",1723162434432,17.97,513.59,513.58,13.34]
["binance-futures","BNBUSDT",1723162434531,7.0,513.59,513.58,15.43]
["binance-futures","BNBUSDT",1723162434589,14.46,513.61,513.6,22.63]
["binance-futures","BNBUSDT",1723162434639,39.38,513.59,513.58,3.34]
["binance-futures","BNBUSDT",1723162434693,39.38,513.59,513.58,3.39]
["binance-futures","BNBUSDT",1723162434743,75.72,513.59,513.58,0.42]
["binance-futures","BNBUSDT",1723162434788,75.76,513.59,513.58,0.46]
["binance-futures","BNBUSDT",1723162434824,75.76,513.59,513.58,0.49]
["binance-futures","BNBUSDT",1723162434899,15.23,513.53,513.52,19.9]
["binance-futures","BNBUSDT",1723162435062,15.23,513.53,513.52,19.7]
["binance-futures","BNBUSDT",1723162435075,15.23,513.53,513.52,22.03]
["binance-futures","BNBUSDT",1723162435166,6.09,513.57,513.56,9.92]
["binance-futures","BNBUSDT",1723162435218,14.39,513.57,513.56,21.9]
["binance-futures","BNBUSDT",1723162435264,17.41,513.57,513.56,21.9]
["binance-futures","BNBUSDT",1723162435289,17.69,513.57,513.56,21.94]
["binance-futures","BNBUSDT",1723162435374,17.88,513.57,513.56,22.52]
["binance-futures","BNBUSDT",1723162435427,17.9,513.57,513.56,22.54]
["binance-futures","BNBUSDT",1723162435477,17.9,513.57,513.56,20.21]
["binance-futures","BNBUSDT",1723162435538,14.88,513.57,513.56,20.71]
["binance-futures","BNBUSDT",1723162435641,12.1,513.57,513.56,24.16]
["binance-futures","BNBUSDT",1723162435754,12.1,513.57,513.56,24.2]
["binance-futures","BNBUSDT",1723162435816,0.49,513.57,513.56,26.81]
["binance-futures","BNBUSDT",1723162435872,0.3,513.57,513.56,26.81]
["binance-futures","BNBUSDT",1723162435933,0.3,513.57,513.56,26.83]
["binance-futures","BNBUSDT",1723162435979,12.12,513.57,513.56,26.83]
["binance-futures","BNBUSDT",1723162436049,14.08,513.57,513.56,26.81]
["binance-futures","BNBUSDT",1723162436082,14.14,513.57,513.56,24.2]
["binance-futures","BNBUSDT",1723162436128,2.32,513.57,513.56,24.2]
["binance-futures","BNBUSDT",1723162436188,2.32,513.57,513.56,26.86]
["binance-futures","BNBUSDT",1723162436294,2.34,513.57,513.56,26.86]
["binance-futures","BNBUSDT",1723162436358,3.44,513.57,513.56,26.77]
["binance-futures","BNBUSDT",1723162436476,12.29,513.66,513.65,5.45]
["binance-futures","BNBUSDT",1723162436529,11.91,513.66,513.65,15.39]
["binance-futures","BNBUSDT",1723162436572,11.91,513.66,513.65,15.87]
["binance-futures","BNBUSDT",1723162436633,6.27,513.66,513.65,15.87]
["binance-futures","BNBUSDT",1723162436677,1.29,513.66,513.65,15.87]
["binance-futures","BNBUSDT",1723162436738,17.33,513.66,513.65,0.67]
["binance-futures","BNBUSDT",1723162436791,6.01,513.64,513.63,14.8]
["binance-futures","BNBUSDT",1723162436839,6.01,513.64,513.63,12.54]
["binance-futures","BNBUSDT",1723162436883,3.1,513.64,513.63,13.01]
["binance-futures","BNBUSDT",1723162436941,3.14,513.64,513.63,13.09]
["binance-futures","BNBUSDT",1723162437002,3.18,513.64,513.63,13.09]
["binance-futures","BNBUSDT",1723162437056,1.43,513.67,513.66,39.77]
["binance-futures","BNBUSDT",1723162437108,1.97,513.68,513.66,47.44]
["binance-futures","BNBUSDT",1723162437158,2.31,513.68,513.67,48.71]
["binance-futures","BNBUSDT",1723162437307,2.11,513.68,513.67,50.91]
["binance-futures","BNBUSDT",1723162437365,2.15,513.68,513.67,45.87]
["binance-futures","BNBUSDT",1723162437417,2.21,513.68,513.67,34.24]
["binance-futures","BNBUSDT",1723162437473,2.28,513.68,513.67,34.41]
["binance-futures","BNBUSDT",1723162437525,1.56,513.71,513.7,8.6]
["binance-futures","BNBUSDT",1723162437574,3.53,513.71,513.7,11.95]
["binance-futures","BNBUSDT",1723162437630,2.75,513.71,513.7,13.78]
["binance-futures","BNBUSDT",1723162437731,9.45,513.71,513.7,13.78]
["binance-futures","BNBUSDT",1723162437836,13.23,513.71,513.7,1.83]
["binance-futures","BNBUSDT",1723162437893,13.23,513.71,513.7,2.35]
["binance-futures","BNBUSDT",1723162437943,13.23,513.71,513.7,2.56]
["binance-futures","BNBUSDT",1723162438052,23.35,513.67,513.66,11.38]
["binance-futures","BNBUSDT",1723162438100,23.35,513.67,513.66,12.94]
["binance-futures","BNBUSDT",1723162438153,7.94,513.67,513.66,12.94]
["binance-futures","BNBUSDT",1723162438210,7.78,513.67,513.66,12.98]
["binance-futures","BNBUSDT",1723162438239,10.54,513.67,513.66,12.98]
["binance-futures","BNBUSDT",1723162438283,10.58,513.67,513.66,12.98]
["binance-futures","BNBUSDT",1723162438351,7.8,513.67,513.66,12.98]
["binance-futures","BNBUSDT",1723162438418,6.74,513.67,513.66,15.42]
["binance-futures","BNBUSDT",1723162438459,30.7,513.67,513.66,12.7]
["binance-futures","BNBUSDT",1723162438501,31.76,513.67,513.66,12.7]
["binance-futures","BNBUSDT",1723162438555,24.65,513.67,513.66,7.46]
["binance-futures","BNBUSDT",1723162438682,24.65,513.67,513.66,7.5]
["binance-futures","BNBUSDT",1723162438741,23.59,513.67,513.66,11.95]
["binance-futures","BNBUSDT",1723162438822,22.81,513.67,513.66,12.17]
["binance-futures","BNBUSDT",1723162438896,24.65,513.67,513.66,7.5]
["binance-futures","BNBUSDT",1723162438983,24.65,513.67,513.66,1.6]
["binance-futures","BNBUSDT",1723162439043,28.25,513.67,513.66,1.6]
["binance-futures","BNBUSDT",1723162439234,27.19,513.67,513.66,1.62]
["binance-futures","BNBUSDT",1723162439271,22.81,513.67,513.66,18.62]
["binance-futures","BNBUSDT",1723162439455,22.81,513.67,513.66,19.15]
["binance-futures","BNBUSDT",1723162439537,22.81,513.67,513.66,20.95]
["binance-futures","BNBUSDT",1723162439731,22.81,513.67,513.66,26.36]
["binance-futures","BNBUSDT",1723162439791,22.8,513.67,513.66,20.95]
["binance-futures","BNBUSDT",1723162439839,4.65,513.71,513.7,46.54]
["binance-futures","BNBUSDT",1723162439874,4.83,513.71,513.7,46.54]
["binance-futures","BNBUSDT",1723162439952,14.93,513.71,513.7,22.9]
["binance-futures","BNBUSDT",1723162439983,18.57,513.71,513.7,11.18]
["binance-futures","BNBUSDT",1723162440055,18.61,513.71,513.7,12.23]
["binance-futures","BNBUSDT",1723162440107,18.8,513.71,513.7,2.11]
["binance-futures","BNBUSDT",1723162440157,18.78,513.71,513.7,25.37]
["binance-futures","BNBUSDT",1723162440206,18.96,513.71,513.7,25.37]
["binance-futures","BNBUSDT",1723162440262,17.59,513.71,513.7,25.41]
["binance-futures","BNBUSDT",1723162440312,17.61,513.71,513.7,25.41]
["binance-futures","BNBUSDT",1723162440372,15.81,513.71,513.7,26.11]
["binance-futures","BNBUSDT",1723162440427,15.87,513.71,513.7,26.13]
["binance-futures","BNBUSDT",1723162440485,15.87,513.71,513.7,26.12]
["binance-futures","BNBUSDT",1723162440551,18.73,513.71,513.7,26.12]
["binance-futures","BNBUSDT",1723162440601,18.45,513.71,513.7,26.12]
["binance-futures","BNBUSDT",1723162440655,18.45,513.71,513.7,26.11]
["binance-futures","BNBUSDT",1723162440784,9.49,513.71,513.7,26.06]
["binance-futures","BNBUSDT",1723162440848,4.71,513.71,513.7,26.1]
["binance-futures","BNBUSDT",1723162440999,5.38,513.71,513.7,26.1]
["binance-futures","BNBUSDT",1723162441149,5.38,513.71,513.7,25.87]
["binance-futures","BNBUSDT",1723162441189,5.38,513.71,513.7,25.89]
["binance-futures","BNBUSDT",1723162441302,5.17,513.71,513.7,25.85]
["binance-futures","BNBUSDT",1723162441409,5.45,513.71,513.7,25.85]
["binance-futures","BNBUSDT",1723162441468,4.67,513.71,513.7,25.85]
["binance-futures","BNBUSDT",1723162441527,3.94,513.72,513.71,19.26]
["binance-futures","BNBUSDT",1723162441587,4.68,513.72,513.71,19.26]
["binance-futures","BNBUSDT",1723162441639,4.72,513.72,513.71,20.55]
["binance-futures","BNBUSDT",1723162441693,4.72,513.72,513.71,20.61]
["binance-futures","BNBUSDT",1723162441860,4.72,513.72,513.71,9.12]
["binance-futures","BNBUSDT",1723162441913,4.72,513.72,513.71,9.78]
["binance-futures","BNBUSDT",1723162441968,13.6,513.72,513.71,3.44]
["binance-futures","BNBUSDT",1723162442022,7.1,513.71,513.67,6.69]
["binance-futures","BNBUSDT",1723162442074,22.78,513.67,513.66,21.64]
["binance-futures","BNBUSDT",1723162442128,22.7,513.67,513.66,21.64]
["binance-futures","BNBUSDT",1723162442176,22.7,513.67,513.66,18.9]
["binance-futures","BNBUSDT",1723162442228,21.32,513.67,513.66,18.94]
["binance-futures","BNBUSDT",1723162442276,0.98,513.67,513.66,18.94]
["binance-futures","BNBUSDT",1723162442326,13.43,513.67,513.66,22.02]
["binance-futures","BNBUSDT",1723162442364,5.88,513.67,513.66,22.78]
["binance-futures","BNBUSDT",1723162442444,1.23,513.67,513.66,22.02]
["binance-futures","BNBUSDT",1723162442475,1.23,513.67,513.66,22.8]
["binance-futures","BNBUSDT",1723162442551,4.32,513.68,513.67,32.44]
["binance-futures","BNBUSDT",1723162442592,0.08,513.68,513.67,32.44]
["binance-futures","BNBUSDT",1723162442662,0.08,513.68,513.67,32.48]
["binance-futures","BNBUSDT",1723162442768,5.74,513.72,513.71,12.14]
["binance-futures","BNBUSDT",1723162442818,10.07,513.72,513.71,6.01]
["binance-futures","BNBUSDT",1723162442869,10.07,513.72,513.71,6.05]
["binance-futures","BNBUSDT",1723162442978,10.07,513.72,513.71,6.07]
["binance-futures","BNBUSDT",1723162443029,10.07,513.72,513.71,13.25]
["binance-futures","BNBUSDT",1723162443059,10.07,513.72,513.71,6.22]
["binance-futures","BNBUSDT",1723162443291,9.87,513.72,513.71,6.22]
["binance-futures","BNBUSDT",1723162443300,9.87,513.72,513.71,6.24]
["binance-futures","BNBUSDT",1723162443401,8.48,513.72,513.71,12.09]
["binance-futures","BNBUSDT",1723162443458,8.53,513.72,513.71,12.87]
["binance-futures","BNBUSDT",1723162443508,8.53,513.72,513.71,13.17]
["binance-futures","BNBUSDT",1723162443566,6.73,513.72,513.71,13.17]
["binance-futures","BNBUSDT",1723162443657,0.32,513.7,513.68,6.26]
["binance-futures","BNBUSDT",1723162443715,20.91,513.67,513.66,10.95]
["binance-futures","BNBUSDT",1723162443749,7.77,513.67,513.66,13.33]
["binance-futures","BNBUSDT",1723162443819,7.81,513.67,513.66,13.37]
["binance-futures","BNBUSDT",1723162443978,7.93,513.67,513.66,13.37]
["binance-futures","BNBUSDT",1723162444018,0.12,513.67,513.66,16.44]
["binance-futures","BNBUSDT",1723162444077,0.13,513.67,513.66,20.35]
["binance-futures","BNBUSDT",1723162444135,0.08,513.74,513.72,12.84]
["binance-futures","BNBUSDT",1723162444184,0.92,513.79,513.78,8.19]
["binance-futures","BNBUSDT",1723162444240,28.86,513.79,513.78,17.28]
["binance-futures","BNBUSDT",1723162444292,29.04,513.79,513.78,17.28]
["binance-futures","BNBUSDT",1723162444396,12.34,513.73,513.72,7.14]
["binance-futures","BNBUSDT",1723162444448,16.12,513.73,513.72,6.53]
["binance-futures","BNBUSDT",1723162444501,16.1,513.73,513.72,6.53]
["binance-futures","BNBUSDT",1723162444604,18.88,513.73,513.72,6.53]
["binance-futures","BNBUSDT",1723162444658,18.79,513.73,513.72,6.58]
["binance-futures","BNBUSDT",1723162444769,32.95,513.73,513.72,6.59]
["binance-futures","BNBUSDT",1723162444819,29.38,513.73,513.72,6.59]
["binance-futures","BNBUSDT",1723162444876,29.36,513.73,513.72,6.59]
["binance-futures","BNBUSDT",1723162444918,25.17,513.73,513.72,7.64]
["binance-futures","BNBUSDT",1723162444974,25.17,513.73,513.72,7.59]
["binance-futures","BNBUSDT",1723162445036,24.39,513.73,513.72,12.3]
["binance-futures","BNBUSDT",1723162445074,23.87,513.73,513.72,12.39]
["binance-futures","BNBUSDT",1723162445133,20.94,513.73,513.72,14.77]
["binance-futures","BNBUSDT",1723162445188,20.63,513.73,513.72,16.58]
["binance-futures","BNBUSDT",1723162445225,20.63,513.73,513.72,14.19]
["binance-futures","BNBUSDT",1723162445292,21.41,513.73,513.72,11.24]
["binance-futures","BNBUSDT",1723162445391,21.39,513.73,513.72,14.77]
["binance-futures","BNBUSDT",1723162445449,21.43,513.73,513.72,14.96]
["binance-futures","BNBUSDT",1723162445501,21.33,513.73,513.72,15.44]
["binance-futures","BNBUSDT",1723162445612,21.33,513.73,513.72,7.03]
["binance-futures","BNBUSDT",1723162445660,23.64,513.73,513.72,7.03]
["binance-futures","BNBUSDT",1723162445914,23.64,513.73,513.72,6.98]
["binance-futures","BNBUSDT",1723162446060,22.86,513.73,513.72,6.98]
["binance-futures","BNBUSDT",1723162446174,23.65,513.73,513.72,6.98]
["binance-futures","BNBUSDT",1723162446274,21.32,513.73,513.72,8.03]
["binance-futures","BNBUSDT",1723162446337,16.76,513.73,513.72,19.43]
["binance-futures","BNBUSDT",1723162446400,14.29,513.73,513.72,24.66]
["binance-futures","BNBUSDT",1723162446458,14.28,513.73,513.72,27.84]
["binance-futures","BNBUSDT",1723162446560,11.81,513.73,513.72,27.83]
["binance-futures","BNBUSDT",1723162446670,11.81,513.73,513.72,24.74]
["binance-futures","BNBUSDT",1723162446774,11.81,513.73,513.72,24.75]
["binance-futures","BNBUSDT",1723162446904,4.47,513.78,513.77,36.37]
["binance-futures","BNBUSDT",1723162446961,5.62,513.78,513.77,36.59]
["binance-futures","BNBUSDT",1723162447014,0.04,513.79,513.78,35.36]
["binance-futures","BNBUSDT",1723162447065,4.42,513.8,513.79,33.44]
["binance-futures","BNBUSDT",1723162447116,4.46,513.8,513.79,33.5]
["binance-futures","BNBUSDT",1723162447167,15.42,513.8,513.79,20.78]
["binance-futures","BNBUSDT",1723162447269,16.22,513.8,513.79,14.07]
["binance-futures","BNBUSDT",1723162447329,22.96,513.8,513.79,0.08]
["binance-futures","BNBUSDT",1723162447376,28.87,513.78,513.77,0.47]
["binance-futures","BNBUSDT",1723162447432,31.34,513.78,513.77,0.49]
["binance-futures","BNBUSDT",1723162447479,31.18,513.78,513.77,0.71]
["binance-futures","BNBUSDT",1723162447575,31.18,513.78,513.77,0.83]
["binance-futures","BNBUSDT",1723162447800,31.93,513.78,513.77,0.84]
["binance-futures","BNBUSDT",1723162447852,32.21,513.78,513.77,0.84]
["binance-futures","BNBUSDT",1723162448026,5.11,513.78,513.77,24.52]
["binance-futures","BNBUSDT",1723162448074,3.66,513.78,513.77,24.51]
["binance-futures","BNBUSDT",1723162448181,10.11,513.78,513.77,24.5]
["binance-futures","BNBUSDT",1723162448226,14.27,513.78,513.77,18.89]
["binance-futures","BNBUSDT",1723162448261,18.6,513.78,513.77,0.79]
["binance-futures","BNBUSDT",1723162448332,18.6,513.78,513.77,0.78]
["binance-futures","BNBUSDT",1723162448452,18.61,513.78,513.77,1.07]
["binance-futures","BNBUSDT",1723162448508,0.03,513.81,513.79,3.53]
["binance-futures","BNBUSDT",1723162448558,0.02,513.82,513.81,4.21]
["binance-futures","BNBUSDT",1723162448611,5.83,513.82,513.81,77.16]
["binance-futures","BNBUSDT",1723162448664,4.51,513.82,513.81,53.9]
["binance-futures","BNBUSDT",1723162448715,8.15,513.82,513.81,40.39]
["binance-futures","BNBUSDT",1723162448742,14.88,513.82,513.81,28.54]
["binance-futures","BNBUSDT",1723162448819,12.54,513.82,513.81,27.5]
["binance-futures","BNBUSDT",1723162448921,17.28,513.82,513.81,6.52]
["binance-futures","BNBUSDT",1723162448967,17.27,513.82,513.81,6.99]
["binance-futures","BNBUSDT",1723162449025,17.28,513.82,513.81,1.0]
["binance-futures","BNBUSDT",1723162449075,45.34,513.82,513.81,1.18]
["binance-futures","BNBUSDT",1723162449125,40.37,513.82,513.81,0.03]
["binance-futures","BNBUSDT",1723162449177,40.36,513.82,513.81,0.03]
["binance-futures","BNBUSDT",1723162449290,40.38,513.82,513.81,0.08]
["binance-futures","BNBUSDT",1723162449335,40.58,513.82,513.81,0.36]
["binance-futures","BNBUSDT",1723162449390,40.58,513.82,513.81,0.34]
["binance-futures","BNBUSDT",1723162449487,17.85,513.75,513.74,22.79]
["binance-futures","BNBUSDT",1723162449552,17.87,513.75,513.74,22.79]
["binance-futures","BNBUSDT",1723162449654,14.27,513.75,513.74,22.79]
["binance-futures","BNBUSDT",1723162449762,1.99,513.75,513.74,22.8]
["binance-futures","BNBUSDT",1723162449822,0.09,513.75,513.74,20.27]
["binance-futures","BNBUSDT",1723162449874,4.84,513.81,513.8,19.72]
["binance-futures","BNBUSDT",1723162449928,17.5,513.87,513.86,18.36]
["binance-futures","BNBUSDT",1723162449983,11.27,513.84,513.83,14.03]
["binance-futures","BNBUSDT",1723162450031,11.31,513.84,513.83,17.42]
["binance-futures","BNBUSDT",1723162450085,4.84,513.86,513.85,19.11]
["binance-futures","BNBUSDT",1723162450136,4.83,513.87,513.86,52.39]
["binance-futures","BNBUSDT",1723162450187,4.98,513.87,513.86,52.39]
["binance-futures","BNBUSDT",1723162450293,5.02,513.87,513.86,52.43]
["binance-futures","BNBUSDT",1723162450398,5.02,513.87,513.86,52.53]
["binance-futures","BNBUSDT",1723162450445,5.02,513.87,513.86,52.49]
["binance-futures","BNBUSDT",1723162450490,5.05,513.87,513.86,44.95]
["binance-futures","BNBUSDT",1723162450558,26.24,513.87,513.86,10.24]
["binance-futures","BNBUSDT",1723162450608,27.01,513.87,513.86,0.3]
["binance-futures","BNBUSDT",1723162450660,6.75,513.85,513.84,21.92]
["binance-futures","BNBUSDT",1723162450684,7.4,513.85,513.84,21.92]
["binance-futures","BNBUSDT",1723162450816,7.44,513.85,513.84,21.96]
["binance-futures","BNBUSDT",1723162450991,14.77,513.85,513.84,19.2]
["binance-futures","BNBUSDT",1723162451093,40.58,513.84,513.83,0.13]
["binance-futures","BNBUSDT",1723162451152,40.6,513.84,513.83,0.13]
["binance-futures","BNBUSDT",1723162451195,30.15,513.84,513.83,10.68]
["binance-futures","BNBUSDT",1723162451259,20.08,513.84,513.83,13.0]
["binance-futures","BNBUSDT",1723162451307,13.57,513.84,513.83,14.92]
["binance-futures","BNBUSDT",1723162451419,9.96,513.84,513.83,14.93]
["binance-futures","BNBUSDT",1723162451470,9.96,513.84,513.83,14.96]
["binance-futures","BNBUSDT",1723162451528,5.88,513.84,513.83,14.97]
["binance-futures","BNBUSDT",1723162451738,9.64,513.84,513.83,14.96]
["binance-futures","BNBUSDT",1723162451774,9.64,513.84,513.83,14.76]
["binance-futures","BNBUSDT",1723162451962,9.68,513.84,513.83,14.76]
["binance-futures","BNBUSDT",1723162452014,14.91,513.84,513.83,13.71]
["binance-futures","BNBUSDT",1723162452051,11.48,513.84,513.83,13.71]
["binance-futures","BNBUSDT",1723162452124,0.02,513.87,513.86,49.72]
["binance-futures","BNBUSDT",1723162452175,14.36,513.92,513.91,18.12]
["binance-futures","BNBUSDT",1723162452224,11.39,513.92,513.91,25.98]
["binance-futures","BNBUSDT",1723162452279,11.43,513.92,513.91,26.08]
["binance-futures","BNBUSDT",1723162452384,11.43,513.92,513.91,27.14]
["binance-futures","BNBUSDT",1723162452438,3.08,513.92,513.91,27.14]
["binance-futures","BNBUSDT",1723162452488,3.09,513.92,513.91,15.54]
["binance-futures","BNBUSDT",1723162452762,24.3,513.92,513.91,12.9]
["binance-futures","BNBUSDT",1723162452910,24.34,513.92,513.91,12.94]
["binance-futures","BNBUSDT",1723162453133,24.37,513.92,513.91,13.15]
["binance-futures","BNBUSDT",1723162453197,20.64,513.92,513.91,13.16]
["binance-futures","BNBUSDT",1723162453297,12.25,513.92,513.91,16.4]
["binance-futures","BNBUSDT",1723162453361,12.59,513.92,513.91,14.02]
["binance-futures","BNBUSDT",1723162453402,13.24,513.92,513.91,12.97]
["binance-futures","BNBUSDT",1723162453463,13.4,513.92,513.91,15.46]
["binance-futures","BNBUSDT",1723162453518,10.75,513.92,513.91,17.41]
["binance-futures","BNBUSDT",1723162453621,10.75,513.92,513.91,14.91]
["binance-futures","BNBUSDT",1723162453674,10.09,513.92,513.91,17.11]
["binance-futures","BNBUSDT",1723162453775,10.02,513.92,513.91,20.4]
["binance-futures","BNBUSDT",1723162453849,5.92,513.92,513.91,20.41]
["binance-futures","BNBUSDT",1723162453961,0.12,513.94,513.93,28.3]
["binance-futures","BNBUSDT",1723162454012,6.82,513.95,513.94,63.38]
["binance-futures","BNBUSDT",1723162454064,6.86,513.95,513.94,55.06]
["binance-futures","BNBUSDT",1723162454100,6.86,513.95,513.94,55.28]
["binance-futures","BNBUSDT",1723162454169,4.9,513.98,513.97,58.94]
["binance-futures","BNBUSDT",1723162454218,5.15,513.98,513.97,70.26]
["binance-futures","BNBUSDT",1723162454267,4.94,513.98,513.97,70.32]
["binance-futures","BNBUSDT",1723162454317,4.92,513.98,513.97,70.92]
["binance-futures","BNBUSDT",1723162454374,4.9,513.98,513.97,70.92]
["binance-futures","BNBUSDT",1723162454426,4.96,513.98,513.97,70.92]
["binance-futures","BNBUSDT",1723162454478,1.04,514.01,514.0,68.07]
["binance-futures","BNBUSDT",1723162454529,0.05,514.02,514.01,59.19]
["binance-futures","BNBUSDT",1723162454583,2.09,514.05,514.04,44.6]
["binance-futures","BNBUSDT",1723162454636,2.13,514.05,514.04,44.86]
["binance-futures","BNBUSDT",1723162454685,4.65,514.05,514.04,46.61]
["binance-futures","BNBUSDT",1723162454791,9.55,514.05,514.04,44.99]
["binance-futures","BNBUSDT",1723162454835,13.04,514.05,514.04,43.93]
["binance-futures","BNBUSDT",1723162454891,13.08,514.05,514.04,43.93]
["binance-futures","BNBUSDT",1723162454950,13.87,514.05,514.04,9.7]
["binance-futures","BNBUSDT",1723162455001,19.01,514.05,514.04,3.14]
["binance-futures","BNBUSDT",1723162455040,18.16,514.05,514.04,13.19]
["binance-futures","BNBUSDT",1723162455104,18.15,514.05,514.04,12.12]
["binance-futures","BNBUSDT",1723162455161,19.53,514.05,514.04,2.18]
["binance-futures","BNBUSDT",1723162455206,57.2,514.05,514.04,2.18]
["binance-futures","BNBUSDT",1723162455266,21.85,514.02,514.01,0.02]
["binance-futures","BNBUSDT",1723162455320,44.51,514.01,514.0,4.87]
["binance-futures","BNBUSDT",1723162455380,44.51,514.01,514.0,8.08]
["binance-futures","BNBUSDT",1723162455483,31.88,514.01,514.0,8.12]
["binance-futures","BNBUSDT",1723162455593,29.89,514.05,514.04,4.49]
["binance-futures","BNBUSDT",1723162455644,3.83,514.05,514.04,18.12]
["binance-futures","BNBUSDT",1723162455696,12.91,514.05,514.04,14.01]
["binance-futures","BNBUSDT",1723162455851,17.74,514.05,514.04,9.4]
["binance-futures","BNBUSDT",1723162455905,10.45,514.04,514.03,10.27]
["binance-futures","BNBUSDT",1723162455954,7.52,514.04,514.03,11.87]
["binance-futures","BNBUSDT",1723162456009,16.97,514.04,514.03,10.38]
["binance-futures","BNBUSDT",1723162456057,9.33,514.05,514.04,31.73]
["binance-futures","BNBUSDT",1723162456109,9.37,514.05,514.04,29.06]
["binance-futures","BNBUSDT",1723162456156,9.37,514.05,514.04,31.94]
["binance-futures","BNBUSDT",1723162456217,8.22,514.05,514.04,31.94]
["binance-futures","BNBUSDT",1723162456374,8.23,514.05,514.04,35.05]
["binance-futures","BNBUSDT",1723162456430,3.93,514.05,514.04,36.1]
["binance-futures","BNBUSDT",1723162456467,3.93,514.05,514.04,36.79]
["binance-futures","BNBUSDT",1723162456522,3.93,514.05,514.04,32.72]
["binance-futures","BNBUSDT",1723162456645,11.42,514.06,514.05,68.71]
["binance-futures","BNBUSDT",1723162456687,11.42,514.06,514.05,69.43]
["binance-futures","BNBUSDT",1723162456734,11.46,514.06,514.05,51.45]
["binance-futures","BNBUSDT",1723162456924,11.46,514.06,514.05,55.94]
["binance-futures","BNBUSDT",1723162457005,11.47,514.06,514.05,56.63]
["binance-futures","BNBUSDT",1723162457062,8.48,514.06,514.05,56.72]
["binance-futures","BNBUSDT",1723162457121,4.48,514.06,514.05,56.72]
["binance-futures","BNBUSDT",1723162457173,4.6,514.06,514.05,56.74]
["binance-futures","BNBUSDT",1723162457279,0.07,514.09,514.08,66.11]
["binance-futures","BNBUSDT",1723162457330,6.08,514.13,514.12,45.0]
["binance-futures","BNBUSDT",1723162457384,18.56,514.13,514.12,28.87]
["binance-futures","BNBUSDT",1723162457435,22.19,514.13,514.12,21.15]
["binance-futures","BNBUSDT",1723162457488,22.23,514.13,514.12,21.87]
["binance-futures","BNBUSDT",1723162457540,22.74,514.13,514.12,21.3]
["binance-futures","BNBUSDT",1723162457587,22.74,514.13,514.12,17.83]
["binance-futures","BNBUSDT",1723162457641,22.74,514.13,514.12,2.48]
["binance-futures","BNBUSDT",1723162457679,24.78,514.13,514.12,8.64]
["binance-futures","BNBUSDT",1723162457739,24.78,514.13,514.12,13.65]
["binance-futures","BNBUSDT",1723162457902,25.33,514.13,514.11,6.76]
["binance-futures","BNBUSDT",1723162457951,36.75,514.12,514.11,0.02]
["binance-futures","BNBUSDT",1723162458005,38.09,514.08,514.07,10.18]
["binance-futures","BNBUSDT",1723162458052,19.63,514.08,514.07,20.47]
["binance-futures","BNBUSDT",1723162458107,19.63,514.08,514.07,20.54]
["binance-futures","BNBUSDT",1723162458158,22.13,514.08,514.07,20.9]
["binance-futures","BNBUSDT",1723162458214,0.04,514.12,514.1,4.84]
["binance-futures","BNBUSDT",1723162458265,0.04,514.12,514.11,60.9]
["binance-futures","BNBUSDT",1723162458313,0.04,514.12,514.11,70.43]
["binance-futures","BNBUSDT",1723162458366,10.49,514.13,514.12,60.91]
["binance-futures","BNBUSDT",1723162458421,16.91,514.13,514.12,20.3]
["binance-futures","BNBUSDT",1723162458469,19.92,514.13,514.12,15.15]
["binance-futures","BNBUSDT",1723162458578,19.92,514.13,514.12,15.68]
["binance-futures","BNBUSDT",1723162458627,19.92,514.13,514.12,0.57]
["binance-futures","BNBUSDT",1723162458675,13.62,514.13,514.12,24.21]
["binance-futures","BNBUSDT",1723162458735,8.05,514.13,514.12,26.52]
["binance-futures","BNBUSDT",1723162458893,8.62,514.13,514.12,26.54]
["binance-futures","BNBUSDT",1723162458943,8.62,514.13,514.12,28.9]
["binance-futures","BNBUSDT",1723162458990,9.11,514.13,514.12,27.84]
["binance-futures","BNBUSDT",1723162459044,8.64,514.13,514.12,28.9]
["binance-futures","BNBUSDT",1723162459103,8.4,514.13,514.12,28.86]
["binance-futures","BNBUSDT",1723162459158,8.4,514.13,514.12,28.91]
["binance-futures","BNBUSDT",1723162459219,8.4,514.13,514.12,28.96]
["binance-futures","BNBUSDT",1723162459272,2.13,514.19,514.17,47.28]
["binance-futures","BNBUSDT",1723162459323,7.99,514.19,514.18,68.77]
["binance-futures","BNBUSDT",1723162459370,8.03,514.19,514.18,68.36]
["binance-futures","BNBUSDT",1723162459475,4.11,514.21,514.2,68.72]
["binance-futures","BNBUSDT",1723162459530,0.24,514.23,514.22,83.0]
["binance-futures","BNBUSDT",1723162459582,13.78,514.25,514.24,38.9]
["binance-futures","BNBUSDT",1723162459632,13.78,514.25,514.24,39.02]
["binance-futures","BNBUSDT",1723162459679,13.82,514.25,514.24,39.43]
["binance-futures","BNBUSDT",1723162459728,5.69,514.25,514.24,47.36]
["binance-futures","BNBUSDT",1723162459842,0.54,514.28,514.25,67.51]
["binance-futures","BNBUSDT",1723162459893,0.54,514.28,514.25,66.86]
["binance-futures","BNBUSDT",1723162459997,0.54,514.28,514.25,66.88]
["binance-futures","BNBUSDT",1723162460053,0.54,514.28,514.25,70.54]
["binance-futures","BNBUSDT",1723162460102,0.54,514.28,514.26,70.08]
["binance-futures","BNBUSDT",1723162460196,38.76,514.34,514.33,0.41]
["binance-futures","BNBUSDT",1723162460263,38.76,514.34,514.33,0.23]
["binance-futures","BNBUSDT",1723162460308,39.0,514.34,514.33,0.27]
["binance-futures","BNBUSDT",1723162460358,39.0,514.34,514.33,0.05]
["binance-futures","BNBUSDT",1723162460520,48.02,514.33,514.32,0.36]
["binance-futures","BNBUSDT",1723162460579,7.05,514.31,514.3,46.33]
["binance-futures","BNBUSDT",1723162460630,4.28,514.31,514.3,47.79]
["binance-futures","BNBUSDT",1723162460678,3.1,514.31,514.3,48.18]
["binance-futures","BNBUSDT",1723162460787,0.19,514.33,514.32,51.11]
["binance-futures","BNBUSDT",1723162460838,0.06,514.37,514.36,31.48]
["binance-futures","BNBUSDT",1723162460887,3.25,514.41,514.4,2.83]
["binance-futures","BNBUSDT",1723162460941,26.99,514.41,514.4,34.81]
["binance-futures","BNBUSDT",1723162460993,28.79,514.41,514.4,23.05]
["binance-futures","BNBUSDT",1723162461045,28.91,514.41,514.4,11.19]
["binance-futures","BNBUSDT",1723162461091,28.91,514.41,514.4,12.16]
["binance-futures","BNBUSDT",1723162461144,28.91,514.41,514.4,12.49]
["binance-futures","BNBUSDT",1723162461201,28.92,514.41,514.4,14.37]
["binance-futures","BNBUSDT",1723162461305,28.92,514.41,514.4,4.82]
["binance-futures","BNBUSDT",1723162461352,44.23,514.35,514.34,0.62]
["binance-futures","BNBUSDT",1723162461405,45.01,514.35,514.34,14.29]
["binance-futures","BNBUSDT",1723162461445,45.01,514.35,514.34,13.97]
["binance-futures","BNBUSDT",1723162461512,38.87,514.35,514.34,5.49]
["binance-futures","BNBUSDT",1723162461618,38.91,514.35,514.34,15.6]
["binance-futures","BNBUSDT",1723162461667,33.89,514.35,514.34,16.66]
["binance-futures","BNBUSDT",1723162461775,33.11,514.35,514.34,16.66]
["binance-futures","BNBUSDT",1723162461825,33.11,514.35,514.34,15.6]
["binance-futures","BNBUSDT",1723162461942,19.85,514.35,514.34,16.93]
["binance-futures","BNBUSDT",1723162461972,8.75,514.35,514.34,20.11]
["binance-futures","BNBUSDT",1723162462046,3.55,514.35,514.34,20.1]
["binance-futures","BNBUSDT",1723162462097,23.59,514.35,514.34,18.02]
["binance-futures","BNBUSDT",1723162462140,22.72,514.35,514.34,18.02]
["binance-futures","BNBUSDT",1723162462194,22.71,514.35,514.34,18.07]
["binance-futures","BNBUSDT",1723162462249,22.72,514.35,514.34,18.08]
["binance-futures","BNBUSDT",1723162462307,28.04,514.35,514.34,18.08]
["binance-futures","BNBUSDT",1723162462438,54.77,514.34,514.33,25.0]
["binance-futures","BNBUSDT",1723162462541,54.94,514.34,514.33,27.43]
["binance-futures","BNBUSDT",1723162462649,46.74,514.34,514.33,27.43]
["binance-futures","BNBUSDT",1723162462696,30.19,514.34,514.33,27.44]
["binance-futures","BNBUSDT",1723162462812,35.5,514.34,514.33,27.44]
["binance-futures","BNBUSDT",1723162462963,37.54,514.34,514.33,26.23]
["binance-futures","BNBUSDT",1723162463131,37.52,514.34,514.33,26.31]
["binance-futures","BNBUSDT",1723162463196,37.87,514.34,514.33,26.31]
["binance-futures","BNBUSDT",1723162463310,38.15,514.34,514.33,26.31]
["binance-futures","BNBUSDT",1723162463474,31.69,514.34,514.33,26.64]
["binance-futures","BNBUSDT",1723162463609,10.45,514.34,514.33,24.21]
["binance-futures","BNBUSDT",1723162463732,10.51,514.34,514.33,24.21]
["binance-futures","BNBUSDT",1723162463838,8.42,514.34,514.33,28.97]
["binance-futures","BNBUSDT",1723162463993,8.42,514.34,514.33,27.91]
["binance-futures","BNBUSDT",1723162464055,26.27,514.39,514.38,14.61]
["binance-futures","BNBUSDT",1723162464105,27.61,514.39,514.38,9.66]
["binance-futures","BNBUSDT",1723162464156,27.61,514.39,514.38,9.68]
["binance-futures","BNBUSDT",1723162464199,27.61,514.39,514.38,9.65]
["binance-futures","BNBUSDT",1723162464312,32.37,514.39,514.38,9.69]
["binance-futures","BNBUSDT",1723162464372,32.39,514.39,514.38,1.64]
["binance-futures","BNBUSDT",1723162464424,48.25,514.35,514.34,6.11]
["binance-futures","BNBUSDT",1723162464478,48.29,514.35,514.34,6.48]
["binance-futures","BNBUSDT",1723162464527,48.29,514.35,514.34,0.55]
["binance-futures","BNBUSDT",1723162464580,49.65,514.31,514.3,0.63]
["binance-futures","BNBUSDT",1723162464632,49.73,514.31,514.3,0.24]
["binance-futures","BNBUSDT",1723162464686,15.23,514.28,514.27,35.72]
["binance-futures","BNBUSDT",1723162464739,15.21,514.28,514.27,35.72]
["binance-futures","BNBUSDT",1723162464780,15.21,514.28,514.27,35.76]
["binance-futures","BNBUSDT",1723162464840,15.21,514.28,514.27,36.3]
["binance-futures","BNBUSDT",1723162464918,15.25,514.28,514.27,36.3]
["binance-futures","BNBUSDT",1723162464965,13.27,514.28,514.27,36.31]
["binance-futures","BNBUSDT",1723162465010,14.66,514.28,514.27,23.51]
["binance-futures","BNBUSDT",1723162465075,14.71,514.28,514.27,22.9]
["binance-futures","BNBUSDT",1723162465117,14.8,514.28,514.27,2.02]
["binance-futures","BNBUSDT",1723162465174,14.8,514.28,514.27,2.04]
["binance-futures","BNBUSDT",1723162465219,20.51,514.28,514.27,14.72]
["binance-futures","BNBUSDT",1723162465258,20.53,514.28,514.27,14.72]
["binance-futures","BNBUSDT",1723162465325,19.83,514.28,514.27,17.27]
["binance-futures","BNBUSDT",1723162465384,18.28,514.28,514.27,17.28]
["binance-futures","BNBUSDT",1723162465444,36.18,514.26,514.25,0.02]
["binance-futures","BNBUSDT",1723162465491,36.2,514.26,514.25,0.02]
["binance-futures","BNBUSDT",1723162465550,36.24,514.26,514.25,0.02]
["binance-futures","BNBUSDT",1723162465602,59.32,514.24,514.23,0.02]
["binance-futures","BNBUSDT",1723162465649,59.5,514.24,514.23,0.02]
["binance-futures","BNBUSDT",1723162465814,66.41,514.24,514.23,0.02]
["binance-futures","BNBUSDT",1723162465857,60.07,514.22,514.21,0.02]
["binance-futures","BNBUSDT",1723162465914,35.43,514.19,514.18,7.76]
["binance-futures","BNBUSDT",1723162465967,18.77,514.19,514.18,21.43]
["binance-futures","BNBUSDT",1723162466023,18.57,514.19,514.18,21.45]
["binance-futures","BNBUSDT",1723162466072,12.97,514.19,514.18,21.22]
["binance-futures","BNBUSDT",1723162466124,12.13,514.19,514.18,21.22]
["binance-futures","BNBUSDT",1723162466174,11.43,514.19,514.18,25.55]
["binance-futures","BNBUSDT",1723162466225,11.43,514.19,514.18,25.63]
["binance-futures","BNBUSDT",1723162466273,10.52,514.19,514.18,25.82]
["binance-futures","BNBUSDT",1723162466333,0.3,514.19,514.18,25.82]
["binance-futures","BNBUSDT",1723162466383,18.48,514.23,514.22,43.54]
["binance-futures","BNBUSDT",1723162466438,27.36,514.23,514.22,10.66]
["binance-futures","BNBUSDT",1723162466476,27.4,514.23,514.22,5.2]
["binance-futures","BNBUSDT",1723162466544,29.56,514.2,514.19,11.14]
["binance-futures","BNBUSDT",1723162466578,15.65,514.2,514.19,15.79]
["binance-futures","BNBUSDT",1723162466697,15.65,514.2,514.19,12.31]
["binance-futures","BNBUSDT",1723162466739,15.65,514.2,514.19,12.39]
["binance-futures","BNBUSDT",1723162466816,11.5,514.2,514.19,12.4]
["binance-futures","BNBUSDT",1723162466917,13.84,514.2,514.19,12.4]
["binance-futures","BNBUSDT",1723162466974,14.72,514.2,514.19,10.73]
["binance-futures","BNBUSDT",1723162467131,14.74,514.2,514.19,0.4]
["binance-futures","BNBUSDT",1723162467188,14.87,514.2,514.19,0.33]
["binance-futures","BNBUSDT",1723162467227,14.87,514.2,514.19,0.32]
["binance-futures","BNBUSDT",1723162467289,52.18,514.19,514.18,3.92]
["binance-futures","BNBUSDT",1723162467343,49.83,514.19,514.18,3.92]
["binance-futures","BNBUSDT",1723162467399,49.86,514.19,514.18,14.72]
["binance-futures","BNBUSDT",1723162467448,54.36,514.19,514.18,14.62]
["binance-futures","BNBUSDT",1723162467474,54.36,514.19,514.18,14.66]
["binance-futures","BNBUSDT",1723162467577,36.67,514.19,514.18,14.62]
["binance-futures","BNBUSDT",1723162467628,24.99,514.2,514.19,25.65]
["binance-futures","BNBUSDT",1723162467678,31.29,514.2,514.19,9.29]
["binance-futures","BNBUSDT",1723162467732,50.68,514.19,514.18,3.82]
["binance-futures","BNBUSDT",1723162467779,50.72,514.19,514.18,3.82]
["binance-futures","BNBUSDT",1723162467943,50.82,514.19,514.18,3.82]
["binance-futures","BNBUSDT",1723162467997,43.11,514.15,514.14,0.02]
["binance-futures","BNBUSDT",1723162468047,62.48,514.15,514.14,0.02]
["binance-futures","BNBUSDT",1723162468101,70.99,514.13,514.12,1.24]
["binance-futures","BNBUSDT",1723162468152,71.19,514.13,514.12,1.26]
["binance-futures","BNBUSDT",1723162468204,71.24,514.13,514.12,0.04]
["binance-futures","BNBUSDT",1723162468255,71.24,514.13,514.12,0.07]
["binance-futures","BNBUSDT",1723162468353,70.63,514.13,514.12,0.14]
["binance-futures","BNBUSDT",1723162468402,34.97,514.11,514.1,97.27]
["binance-futures","BNBUSDT",1723162468511,35.01,514.11,514.1,97.31]
["binance-futures","BNBUSDT",1723162468570,35.02,514.11,514.1,97.31]
["binance-futures","BNBUSDT",1723162468675,17.35,514.11,514.1,97.31]
["binance-futures","BNBUSDT",1723162468716,16.29,514.11,514.1,97.31]
["binance-futures","BNBUSDT",1723162468830,4.57,514.11,514.1,98.42]
["binance-futures","BNBUSDT",1723162468884,4.59,514.11,514.1,98.42]
["binance-futures","BNBUSDT",1723162468953,4.6,514.11,514.1,98.42]
["binance-futures","BNBUSDT",1723162469058,4.61,514.11,514.1,98.42]
["binance-futures","BNBUSDT",1723162469175,4.61,514.11,514.1,98.78]
["binance-futures","BNBUSDT",1723162469239,4.67,514.11,514.1,98.78]
["binance-futures","BNBUSDT",1723162469293,4.67,514.11,514.1,98.96]
["binance-futures","BNBUSDT",1723162469344,4.67,514.11,514.1,99.47]
["binance-futures","BNBUSDT",1723162469515,4.77,514.11,514.1,99.47]
["binance-futures","BNBUSDT",1723162469771,4.8,514.11,514.1,99.47]
["binance-futures","BNBUSDT",1723162469904,4.78,514.11,514.1,99.54]
["binance-futures","BNBUSDT",1723162470068,0.05,514.13,514.12,49.87]
["binance-futures","BNBUSDT",1723162470116,9.95,514.17,514.16,66.06]
["binance-futures","BNBUSDT",1723162470169,23.79,514.17,514.16,31.88]
["binance-futures","BNBUSDT",1723162470207,26.67,514.17,514.16,31.88]
["binance-futures","BNBUSDT",1723162470260,30.37,514.17,514.16,31.88]
["binance-futures","BNBUSDT",1723162470322,32.17,514.17,514.16,25.62]
["binance-futures","BNBUSDT",1723162470374,32.95,514.17,514.16,0.82]
["binance-futures","BNBUSDT",1723162470429,32.95,514.17,514.16,0.94]
["binance-futures","BNBUSDT",1723162470480,22.7,514.17,514.16,0.94]
["binance-futures","BNBUSDT",1723162470522,26.54,514.17,514.16,20.8]
["binance-futures","BNBUSDT",1723162470567,26.54,514.17,514.16,14.13]
["binance-futures","BNBUSDT",1723162470650,26.52,514.17,514.16,6.61]
["binance-futures","BNBUSDT",1723162470683,26.55,514.17,514.16,0.98]
["binance-futures","BNBUSDT",1723162470751,27.33,514.17,514.16,0.98]
["binance-futures","BNBUSDT",1723162470814,19.61,514.17,514.16,0.98]
["binance-futures","BNBUSDT",1723162470925,19.63,514.17,514.16,0.98]
["binance-futures","BNBUSDT",1723162471025,66.71,514.16,514.15,0.02]
["binance-futures","BNBUSDT",1723162471080,45.55,514.12,514.11,6.26]
["binance-futures","BNBUSDT",1723162471159,46.66,514.12,514.11,13.77]
["binance-futures","BNBUSDT",1723162471233,46.66,514.12,514.11,14.89]
["binance-futures","BNBUSDT",1723162471254,46.7,514.12,514.11,14.93]
["binance-futures","BNBUSDT",1723162471344,46.7,514.12,514.11,13.87]
["binance-futures","BNBUSDT",1723162471392,27.72,514.12,514.11,19.39]
["binance-futures","BNBUSDT",1723162471433,20.42,514.12,514.11,26.3]
["binance-futures","BNBUSDT",1723162471489,10.48,514.12,514.11,27.08]
["binance-futures","BNBUSDT",1723162471609,4.85,514.12,514.11,27.26]
["binance-futures","BNBUSDT",1723162471688,4.87,514.12,514.11,34.63]
["binance-futures","BNBUSDT",1723162471782,1.17,514.12,514.11,34.63]
["binance-futures","BNBUSDT",1723162471818,1.21,514.12,514.11,34.63]
["binance-futures","BNBUSDT",1723162471882,1.21,514.12,514.11,34.81]
["binance-futures","BNBUSDT",1723162471950,25.36,514.12,514.11,14.64]
["binance-futures","BNBUSDT",1723162472002,25.32,514.12,514.11,1.49]
["binance-futures","BNBUSDT",1723162472090,25.32,514.12,514.11,1.31]
["binance-futures","BNBUSDT",1723162472228,25.36,514.12,514.11,1.31]
["binance-futures","BNBUSDT",1723162472274,25.36,514.12,514.11,1.15]
["binance-futures","BNBUSDT",1723162472387,41.48,514.11,514.1,94.18]
["binance-futures","BNBUSDT",1723162472441,40.52,514.11,514.1,94.22]
["binance-futures","BNBUSDT",1723162472501,40.47,514.11,514.1,94.22]
["binance-futures","BNBUSDT",1723162472688,26.84,514.11,514.1,94.22]
["binance-futures","BNBUSDT",1723162473126,41.51,514.02,513.99,0.02]
["binance-futures","BNBUSDT",1723162473181,36.01,514.01,513.99,0.02]
["binance-futures","BNBUSDT",1723162473234,36.05,514.01,514.0,16.92]
["binance-futures","BNBUSDT",1723162473280,36.17,514.01,514.0,11.77]
["binance-futures","BNBUSDT",1723162473335,36.19,514.01,514.0,11.77]
["binance-futures","BNBUSDT",1723162473443,36.19,514.01,514.0,11.8]
["binance-futures","BNBUSDT",1723162473492,30.91,514.01,514.0,11.91]
["binance-futures","BNBUSDT",1723162473552,24.53,514.01,514.0,15.43]
["binance-futures","BNBUSDT",1723162473587,22.07,514.01,514.0,15.43]
["binance-futures","BNBUSDT",1723162473656,12.13,514.01,514.0,15.43]
["binance-futures","BNBUSDT",1723162473694,3.14,514.01,514.0,15.43]
["binance-futures","BNBUSDT",1723162473759,4.88,514.04,514.03,37.06]
["binance-futures","BNBUSDT",1723162473812,1.05,514.08,514.07,58.11]
["binance-futures","BNBUSDT",1723162473858,8.72,514.08,514.07,54.21]
["binance-futures","BNBUSDT",1723162473916,11.28,514.12,514.11,23.63]
["binance-futures","BNBUSDT",1723162473966,30.03,514.12,514.11,23.52]
["binance-futures","BNBUSDT",1723162474007,10.67,514.12,514.11,24.72]
["binance-futures","BNBUSDT",1723162474070,10.67,514.12,514.11,16.92]
["binance-futures","BNBUSDT",1723162474115,10.71,514.12,514.11,16.92]
["binance-futures","BNBUSDT",1723162474158,0.77,514.12,514.11,16.92]
["binance-futures","BNBUSDT",1723162474224,0.03,514.17,514.16,28.22]
["binance-futures","BNBUSDT",1723162474278,10.58,514.17,514.16,25.36]
["binance-futures","BNBUSDT",1723162474312,18.99,514.17,514.16,13.77]
["binance-futures","BNBUSDT",1723162474374,18.99,514.17,514.16,13.45]
["binance-futures","BNBUSDT",1723162474433,18.97,514.17,514.16,13.51]
["binance-futures","BNBUSDT",1723162474482,18.97,514.17,514.16,13.62]
["binance-futures","BNBUSDT",1723162474537,18.97,514.17,514.16,2.87]
["binance-futures","BNBUSDT",1723162474598,18.36,514.17,514.16,19.39]
["binance-futures","BNBUSDT",1723162474647,14.71,514.17,514.16,19.44]
["binance-futures","BNBUSDT",1723162474702,4.76,514.17,514.16,19.49]
["binance-futures","BNBUSDT",1723162474755,0.1,514.18,514.17,5.84]
["binance-futures","BNBUSDT",1723162474803,0.1,514.18,514.17,56.02]
["binance-futures","BNBUSDT",1723162474909,0.1,514.18,514.17,56.08]
["binance-futures","BNBUSDT",1723162474952,0.1,514.18,514.17,56.11]
["binance-futures","BNBUSDT",1723162475021,0.28,514.18,514.17,56.22]
["binance-futures","BNBUSDT",1723162475108,0.32,514.18,514.17,56.46]
["binance-futures","BNBUSDT",1723162475145,0.32,514.18,514.17,63.34]
["binance-futures","BNBUSDT",1723162475214,0.42,514.18,514.17,63.37]
["binance-futures","BNBUSDT",1723162475268,0.42,514.18,514.17,63.53]
["binance-futures","BNBUSDT",1723162475301,0.42,514.18,514.17,63.71]
["binance-futures","BNBUSDT",1723162475378,0.44,514.18,514.17,63.71]
["binance-futures","BNBUSDT",1723162475434,18.03,514.18,514.17,42.28]
["binance-futures","BNBUSDT",1723162475487,23.23,514.18,514.17,14.12]
["binance-futures","BNBUSDT",1723162475538,23.29,514.18,514.17,6.25]
["binance-futures","BNBUSDT",1723162475595,34.71,514.13,514.12,5.03]
["binance-futures","BNBUSDT",1723162475643,29.13,514.13,514.12,20.94]
["binance-futures","BNBUSDT",1723162475696,29.15,514.13,514.12,13.59]
["binance-futures","BNBUSDT",1723162475747,25.87,514.13,514.12,15.3]
["binance-futures","BNBUSDT",1723162475780,25.87,514.13,514.12,15.28]
["binance-futures","BNBUSDT",1723162475848,25.89,514.13,514.12,15.32]
["binance-futures","BNBUSDT",1723162475934,13.44,514.13,514.12,15.32]
["binance-futures","BNBUSDT",1723162476048,0.16,514.13,514.12,16.38]
["binance-futures","BNBUSDT",1723162476094,23.45,514.16,514.15,32.43]
["binance-futures","BNBUSDT",1723162476149,23.45,514.16,514.15,35.76]
["binance-futures","BNBUSDT",1723162476186,23.45,514.16,514.15,14.49]
["binance-futures","BNBUSDT",1723162476238,23.45,514.16,514.15,16.69]
["binance-futures","BNBUSDT",1723162476280,23.27,514.16,514.15,22.54]
["binance-futures","BNBUSDT",1723162476349,26.32,514.16,514.15,22.58]
["binance-futures","BNBUSDT",1723162476451,30.12,514.16,514.15,22.58]
["binance-futures","BNBUSDT",1723162476514,27.16,514.16,514.15,14.11]
["binance-futures","BNBUSDT",1723162476566,27.16,514.16,514.15,8.13]
["binance-futures","BNBUSDT",1723162476619,27.18,514.16,514.15,0.04]
["binance-futures","BNBUSDT",1723162476671,59.65,514.13,514.12,0.04]
["binance-futures","BNBUSDT",1723162476778,59.69,514.13,514.12,0.04]
["binance-futures","BNBUSDT",1723162476818,47.24,514.11,514.1,0.02]
["binance-futures","BNBUSDT",1723162476887,61.72,514.07,514.06,7.37]
["binance-futures","BNBUSDT",1723162476940,56.92,514.07,514.06,9.86]
["binance-futures","BNBUSDT",1723162476992,37.32,514.07,514.06,15.4]
["binance-futures","BNBUSDT",1723162477043,7.01,514.05,514.04,0.12]
["binance-futures","BNBUSDT",1723162477093,2.84,514.01,513.99,0.02]
["binance-futures","BNBUSDT",1723162477149,19.19,514.01,514.0,21.27]
["binance-futures","BNBUSDT",1723162477190,15.83,514.01,514.0,22.37]
["binance-futures","BNBUSDT",1723162477251,15.85,514.01,514.0,22.37]
["binance-futures","BNBUSDT",1723162477355,13.06,514.01,514.0,22.49]
["binance-futures","BNBUSDT",1723162477408,0.37,514.01,514.0,22.49]
["binance-futures","BNBUSDT",1723162477509,0.37,514.01,514.0,22.67]
["binance-futures","BNBUSDT",1723162477672,0.42,514.01,514.0,22.67]
["binance-futures","BNBUSDT",1723162477773,0.12,514.01,514.0,27.62]
["binance-futures","BNBUSDT",1723162477875,0.12,514.01,514.0,30.33]
["binance-futures","BNBUSDT",1723162477934,0.14,514.01,514.0,30.33]
["binance-futures","BNBUSDT",1723162478003,0.18,514.01,514.0,30.51]
["binance-futures","BNBUSDT",1723162478058,33.11,514.01,514.0,21.95]
["binance-futures","BNBUSDT",1723162478114,33.89,514.01,514.0,25.69]
["binance-futures","BNBUSDT",1723162478169,33.93,514.01,514.0,28.68]
["binance-futures","BNBUSDT",1723162478223,33.91,514.01,514.0,24.78]
["binance-futures","BNBUSDT",1723162478263,33.93,514.01,514.0,24.6]
["binance-futures","BNBUSDT",1723162478386,38.13,514.01,514.0,17.79]
["binance-futures","BNBUSDT",1723162478491,15.19,514.01,514.0,27.74]
["binance-futures","BNBUSDT",1723162478536,9.46,514.01,514.0,27.7]
["binance-futures","BNBUSDT",1723162478648,9.5,514.01,514.0,27.74]
["binance-futures","BNBUSDT",1723162478698,14.24,514.01,514.0,27.74]
["binance-futures","BNBUSDT",1723162478745,16.09,514.01,514.0,26.68]
["binance-futures","BNBUSDT",1723162478819,15.84,514.01,514.0,21.8]
["binance-futures","BNBUSDT",1723162478870,27.37,514.01,514.0,17.79]
["binance-futures","BNBUSDT",1723162479025,29.72,514.01,514.0,17.79]
["binance-futures","BNBUSDT",1723162479083,29.74,514.01,514.0,17.79]
["binance-futures","BNBUSDT",1723162479159,29.74,514.01,514.0,17.77]
["binance-futures","BNBUSDT",1723162479231,29.76,514.01,514.0,28.47]
["binance-futures","BNBUSDT",1723162479272,29.77,514.01,514.0,28.29]
["binance-futures","BNBUSDT",1723162479375,29.77,514.01,514.0,28.3]
["binance-futures","BNBUSDT",1723162479457,13.37,514.01,514.0,29.36]
["binance-futures","BNBUSDT",1723162479539,9.77,514.01,514.0,29.36]
["binance-futures","BNBUSDT",1723162479587,10.77,514.01,514.0,29.38]
["binance-futures","BNBUSDT",1723162479607,10.82,514.01,514.0,29.38]
["binance-futures","BNBUSDT",1723162479752,14.65,514.01,514.0,29.38]
["binance-futures","BNBUSDT",1723162479934,1.3,514.01,514.0,29.38]
["binance-futures","BNBUSDT",1723162479971,1.3,514.01,514.0,29.43]
["binance-futures","BNBUSDT",1723162480092,1.32,514.01,514.0,29.43]
["binance-futures","BNBUSDT",1723162480136,1.32,514.01,514.0,29.41]
["binance-futures","BNBUSDT",1723162480204,1.3,514.01,514.0,29.59]
["binance-futures","BNBUSDT",1723162480252,1.3,514.01,514.0,29.58]
["binance-futures","BNBUSDT",1723162480325,1.84,514.01,514.0,29.58]
["binance-futures","BNBUSDT",1723162480513,24.9,514.01,514.0,26.89]
["binance-futures","BNBUSDT",1723162480595,24.88,514.01,514.0,26.89]
["binance-futures","BNBUSDT",1723162480679,29.6,514.01,514.0,23.52]
["binance-futures","BNBUSDT",1723162480798,72.96,513.98,513.97,0.02]
["binance-futures","BNBUSDT",1723162480849,73.0,513.98,513.97,0.02]
["binance-futures","BNBUSDT",1723162480902,16.45,513.98,513.97,11.22]
["binance-futures","BNBUSDT",1723162480953,0.07,513.98,513.97,21.55]
["binance-futures","BNBUSDT",1723162481002,0.09,513.98,513.97,19.15]
["binance-futures","BNBUSDT",1723162481057,0.09,513.98,513.97,25.01]
["binance-futures","BNBUSDT",1723162481108,1.04,513.98,513.97,25.23]
["binance-futures","BNBUSDT",1723162481205,1.09,513.98,513.97,25.36]
["binance-futures","BNBUSDT",1723162481321,1.62,513.98,513.97,19.5]
["binance-futures","BNBUSDT",1723162481385,1.61,513.98,513.97,22.22]
["binance-futures","BNBUSDT",1723162481479,1.61,513.98,513.97,22.12]
["binance-futures","BNBUSDT",1723162481667,1.61,513.98,513.97,19.25]
["binance-futures","BNBUSDT",1723162481749,19.46,514.0,513.99,47.26]
["binance-futures","BNBUSDT",1723162481819,19.46,514.0,513.99,40.79]
["binance-futures","BNBUSDT",1723162481927,19.46,514.0,513.99,40.83]
["binance-futures","BNBUSDT",1723162482091,19.46,514.0,513.99,40.86]
["binance-futures","BNBUSDT",1723162482211,19.46,514.0,513.99,40.98]
["binance-futures","BNBUSDT",1723162482269,19.46,514.0,513.99,41.14]
["binance-futures","BNBUSDT",1723162482379,18.42,514.0,513.99,41.14]
["binance-futures","BNBUSDT",1723162482513,18.42,514.0,513.99,50.7]
["binance-futures","BNBUSDT",1723162482567,14.9,514.09,514.08,11.26]
["binance-futures","BNBUSDT",1723162482610,19.96,514.09,514.08,16.12]
["binance-futures","BNBUSDT",1723162482670,19.66,514.09,514.08,16.33]
["binance-futures","BNBUSDT",1723162482717,19.7,514.09,514.08,16.31]
["binance-futures","BNBUSDT",1723162482861,19.7,514.09,514.08,5.16]
["binance-futures","BNBUSDT",1723162483095,19.72,514.09,514.08,5.16]
["binance-futures","BNBUSDT",1723162483184,19.72,514.09,514.08,0.14]
["binance-futures","BNBUSDT",1723162483234,19.8,514.09,514.08,0.78]
["binance-futures","BNBUSDT",1723162483288,18.85,514.09,514.08,15.11]
["binance-futures","BNBUSDT",1723162483380,18.88,514.09,514.08,15.15]
["binance-futures","BNBUSDT",1723162483450,2.46,514.09,514.08,21.79]
["binance-futures","BNBUSDT",1723162483505,0.13,514.09,514.08,21.84]
["binance-futures","BNBUSDT",1723162483661,0.17,514.09,514.08,21.84]
["binance-futures","BNBUSDT",1723162483712,0.01,514.14,514.13,43.55]
["binance-futures","BNBUSDT",1723162483759,0.01,514.14,514.13,45.99]
["binance-futures","BNBUSDT",1723162483812,0.01,514.14,514.13,46.03]
["binance-futures","BNBUSDT",1723162483919,0.1,514.18,514.17,0.78]
["binance-futures","BNBUSDT",1723162483971,0.86,514.21,514.19,53.98]
["binance-futures","BNBUSDT",1723162484021,15.73,514.21,514.2,38.62]
["binance-futures","BNBUSDT",1723162484177,20.03,514.21,514.2,33.56]
["binance-futures","BNBUSDT",1723162484282,20.03,514.21,514.2,33.75]
["binance-futures","BNBUSDT",1723162484322,15.34,514.21,514.2,33.75]
["binance-futures","BNBUSDT",1723162484408,11.17,514.22,514.21,55.53]
["binance-futures","BNBUSDT",1723162484554,11.21,514.22,514.21,55.62]
["binance-futures","BNBUSDT",1723162484609,9.43,514.22,514.21,57.54]
["binance-futures","BNBUSDT",1723162484695,9.43,514.22,514.21,57.59]
["binance-futures","BNBUSDT",1723162484776,0.01,514.23,514.22,67.92]
["binance-futures","BNBUSDT",1723162484827,0.49,514.24,514.23,37.55]
["binance-futures","BNBUSDT",1723162484873,0.53,514.24,514.23,58.95]
["binance-futures","BNBUSDT",1723162484924,1.98,514.27,514.26,49.88]
["binance-futures","BNBUSDT",1723162484981,21.8,514.28,514.27,51.6]
["binance-futures","BNBUSDT",1723162485031,31.17,514.28,514.27,16.17]
["binance-futures","BNBUSDT",1723162485083,34.63,514.28,514.27,20.17]
["binance-futures","BNBUSDT",1723162485135,34.65,514.28,514.27,16.0]
["binance-futures","BNBUSDT",1723162485187,34.67,514.28,514.27,17.03]
["binance-futures","BNBUSDT",1723162485239,31.21,514.28,514.27,25.91]
["binance-futures","BNBUSDT",1723162485294,31.23,514.28,514.27,26.15]
["binance-futures","BNBUSDT",1723162485406,31.45,514.28,514.27,21.92]
["binance-futures","BNBUSDT",1723162485488,31.48,514.28,514.27,21.92]
["binance-futures","BNBUSDT",1723162485624,31.46,514.28,514.27,21.14]
["binance-futures","BNBUSDT",1723162485843,34.96,514.28,514.27,0.95]
["binance-futures","BNBUSDT",1723162486075,34.96,514.28,514.27,1.02]
["binance-futures","BNBUSDT",1723162486129,34.94,514.28,514.27,1.02]
["binance-futures","BNBUSDT",1723162486278,34.94,514.28,514.27,1.0]
["binance-futures","BNBUSDT",1723162486362,34.9,514.28,514.27,1.0]
["binance-futures","BNBUSDT",1723162486428,55.9,514.27,514.26,28.12]
["binance-futures","BNBUSDT",1723162486481,55.51,514.27,514.26,28.12]
["binance-futures","BNBUSDT",1723162486583,55.55,514.27,514.26,25.48]
["binance-futures","BNBUSDT",1723162486738,45.03,514.27,514.26,29.21]
["binance-futures","BNBUSDT",1723162486809,45.09,514.27,514.26,27.56]
["binance-futures","BNBUSDT",1723162486918,45.31,514.27,514.26,27.56]
["binance-futures","BNBUSDT",1723162487027,44.7,514.27,514.26,30.73]
["binance-futures","BNBUSDT",1723162487274,44.73,514.27,514.26,30.73]
["binance-futures","BNBUSDT",1723162487371,8.29,514.27,514.26,31.79]
["binance-futures","BNBUSDT",1723162487424,16.63,514.27,514.26,31.79]
["binance-futures","BNBUSDT",1723162487476,16.67,514.27,514.26,30.73]
["binance-futures","BNBUSDT",1723162487510,16.72,514.27,514.26,30.73]
["binance-futures","BNBUSDT",1723162487580,16.72,514.27,514.26,27.56]
["binance-futures","BNBUSDT",1723162487821,16.72,514.27,514.26,27.44]
["binance-futures","BNBUSDT",1723162487879,16.91,514.27,514.26,27.36]
["binance-futures","BNBUSDT",1723162487943,17.69,514.27,514.26,29.46]
["binance-futures","BNBUSDT",1723162487966,17.69,514.27,514.26,29.34]
["binance-futures","BNBUSDT",1723162488068,4.4,514.27,514.26,30.4]
["binance-futures","BNBUSDT",1723162488112,0.9,514.27,514.26,30.4]
["binance-futures","BNBUSDT",1723162488166,14.78,514.27,514.26,32.74]
["binance-futures","BNBUSDT",1723162488194,18.76,514.27,514.26,32.74]
["binance-futures","BNBUSDT",1723162488277,18.8,514.27,514.26,31.68]
["binance-futures","BNBUSDT",1723162488330,7.2,514.27,514.26,33.16]
["binance-futures","BNBUSDT",1723162488379,26.93,514.3,514.29,23.01]
["binance-futures","BNBUSDT",1723162488434,30.63,514.3,514.29,9.16]
["binance-futures","BNBUSDT",1723162488479,30.67,514.3,514.29,9.16]
["binance-futures","BNBUSDT",1723162488533,31.07,514.3,514.29,8.42]
["binance-futures","BNBUSDT",1723162488594,30.88,514.3,514.29,8.18]
["binance-futures","BNBUSDT",1723162488646,30.88,514.3,514.29,0.08]
["binance-futures","BNBUSDT",1723162488691,38.85,514.28,514.27,23.81]
["binance-futures","BNBUSDT",1723162488749,38.85,514.28,514.27,22.75]
["binance-futures","BNBUSDT",1723162488787,38.89,514.28,514.27,23.85]
["binance-futures","BNBUSDT",1723162488845,38.89,514.28,514.27,24.27]
["binance-futures","BNBUSDT",1723162488918,38.89,514.28,514.27,8.78]
["binance-futures","BNBUSDT",1723162488990,26.87,514.28,514.27,8.78]
["binance-futures","BNBUSDT",1723162489029,27.27,514.28,514.27,2.43]
["binance-futures","BNBUSDT",1723162489137,27.27,514.28,514.27,0.46]
["binance-futures","BNBUSDT",1723162489219,27.29,514.28,514.27,0.52]
["binance-futures","BNBUSDT",1723162489324,27.29,514.28,514.27,0.77]
["binance-futures","BNBUSDT",1723162489401,27.31,514.28,514.27,0.77]
["binance-futures","BNBUSDT",1723162489545,67.34,514.23,514.22,0.02]
["binance-futures","BNBUSDT",1723162489597,74.86,514.22,514.21,3.76]
["binance-futures","BNBUSDT",1723162489638,74.9,514.22,514.21,0.02]
["binance-futures","BNBUSDT",1723162489732,74.92,514.22,514.21,0.02]
["binance-futures","BNBUSDT",1723162489850,67.76,514.22,514.21,0.02]
["binance-futures","BNBUSDT",1723162490007,68.16,514.22,514.21,0.02]
["binance-futures","BNBUSDT",1723162490225,68.14,514.22,514.21,0.28]
["binance-futures","BNBUSDT",1723162490275,35.62,514.22,514.21,20.45]
["binance-futures","BNBUSDT",1723162490319,35.62,514.22,514.21,20.49]
["binance-futures","BNBUSDT",1723162490432,35.64,514.22,514.21,20.51]
["binance-futures","BNBUSDT",1723162490503,35.64,514.22,514.21,19.81]
["binance-futures","BNBUSDT",1723162490647,35.64,514.22,514.21,20.87]
["binance-futures","BNBUSDT",1723162490775,27.96,514.22,514.21,19.81]
["binance-futures","BNBUSDT",1723162490926,35.14,514.22,514.21,0.4]
["binance-futures","BNBUSDT",1723162490982,25.22,514.22,514.21,0.4]
["binance-futures","BNBUSDT",1723162491131,25.28,514.22,514.21,0.4]
["binance-futures","BNBUSDT",1723162491232,25.28,514.22,514.21,15.75]
["binance-futures","BNBUSDT",1723162491299,25.28,514.22,514.21,6.89]
["binance-futures","BNBUSDT",1723162491402,25.26,514.22,514.21,6.93]
["binance-futures","BNBUSDT",1723162491456,25.78,514.22,514.21,0.88]
["binance-futures","BNBUSDT",1723162491507,25.78,514.22,514.21,0.86]
["binance-futures","BNBUSDT",1723162491597,26.25,514.22,514.21,1.47]
["binance-futures","BNBUSDT",1723162491669,26.25,514.22,514.21,0.15]
["binance-futures","BNBUSDT",1723162491673,26.25,514.22,514.21,0.19]
["binance-futures","BNBUSDT",1723162491818,26.25,514.22,514.21,0.8]
["binance-futures","BNBUSDT",1723162491931,39.31,514.2,514.19,1.28]
["binance-futures","BNBUSDT",1723162491980,41.94,514.18,514.17,1.43]
["binance-futures","BNBUSDT",1723162492037,42.38,514.18,514.17,1.43]
["binance-futures","BNBUSDT",1723162492088,36.04,514.18,514.17,22.15]
["binance-futures","BNBUSDT",1723162492142,32.56,514.18,514.17,22.19]
["binance-futures","BNBUSDT",1723162492187,32.56,514.18,514.17,23.99]
["binance-futures","BNBUSDT",1723162492236,24.9,514.18,514.17,22.93]
["binance-futures","BNBUSDT",1723162492317,25.41,514.18,514.17,22.82]
["binance-futures","BNBUSDT",1723162492394,10.91,514.18,514.17,30.16]
["binance-futures","BNBUSDT",1723162492448,11.42,514.18,514.17,30.18]
["binance-futures","BNBUSDT",1723162492510,11.44,514.18,514.17,30.18]
["binance-futures","BNBUSDT",1723162492537,11.45,514.18,514.17,30.18]
["binance-futures","BNBUSDT",1723162492682,11.45,514.18,514.17,25.7]
["binance-futures","BNBUSDT",1723162492812,1.51,514.18,514.17,25.7]
["binance-futures","BNBUSDT",1723162493084,1.47,514.18,514.17,25.7]
["binance-futures","BNBUSDT",1723162493144,16.51,514.18,514.17,28.32]
["binance-futures","BNBUSDT",1723162493190,1.44,514.18,514.17,29.38]
["binance-futures","BNBUSDT",1723162493322,11.18,514.26,514.24,1.26]
["binance-futures","BNBUSDT",1723162493375,46.51,514.3,514.28,15.72]
["binance-futures","BNBUSDT",1723162493427,8.6,514.3,514.29,53.76]
["binance-futures","BNBUSDT",1723162493478,1.04,514.3,514.29,58.18]
["binance-futures","BNBUSDT",1723162493530,0.04,514.32,514.31,5.49]
["binance-futures","BNBUSDT",1723162493581,0.01,514.41,514.4,16.66]
["binance-futures","BNBUSDT",1723162493632,1.25,514.46,514.45,13.8]
["binance-futures","BNBUSDT",1723162493683,4.08,514.47,514.46,56.47]
["binance-futures","BNBUSDT",1723162493783,4.12,514.47,514.46,57.57]
["binance-futures","BNBUSDT",1723162493836,4.12,514.47,514.46,56.51]
["binance-futures","BNBUSDT",1723162493886,4.12,514.47,514.46,57.57]
["binance-futures","BNBUSDT",1723162493941,4.12,514.47,514.46,59.63]
["binance-futures","BNBUSDT",1723162493992,4.12,514.47,514.46,59.65]
["binance-futures","BNBUSDT",1723162494093,4.12,514.47,514.46,59.7]
["binance-futures","BNBUSDT",1723162494149,4.12,514.47,514.46,59.88]
["binance-futures","BNBUSDT",1723162494203,0.18,514.49,514.48,33.65]
["binance-futures","BNBUSDT",1723162494253,3.85,514.54,514.52,30.32]
["binance-futures","BNBUSDT",1723162494303,7.88,514.54,514.53,44.11]
["binance-futures","BNBUSDT",1723162494351,7.88,514.54,514.53,44.13]
["binance-futures","BNBUSDT",1723162494408,3.88,514.54,514.53,44.13]
["binance-futures","BNBUSDT",1723162494459,3.88,514.54,514.53,46.19]
["binance-futures","BNBUSDT",1723162494511,3.88,514.54,514.53,46.23]
["binance-futures","BNBUSDT",1723162494558,3.92,514.54,514.53,46.37]
["binance-futures","BNBUSDT",1723162494647,3.74,514.54,514.53,46.55]
["binance-futures","BNBUSDT",1723162495116,3.81,514.54,514.53,53.65]
["binance-futures","BNBUSDT",1723162495224,3.96,514.54,514.53,46.55]
["binance-futures","BNBUSDT",1723162495334,3.93,514.54,514.53,53.81]
["binance-futures","BNBUSDT",1723162495449,3.93,514.54,514.53,53.82]
["binance-futures","BNBUSDT",1723162495558,0.04,514.56,514.55,49.69]
["binance-futures","BNBUSDT",1723162495610,29.58,514.58,514.57,0.07]
["binance-futures","BNBUSDT",1723162495661,23.74,514.58,514.57,0.25]
["binance-futures","BNBUSDT",1723162495759,44.23,514.54,514.53,7.5]
["binance-futures","BNBUSDT",1723162495974,44.27,514.54,514.53,7.54]
["binance-futures","BNBUSDT",1723162496030,36.39,514.54,514.53,15.32]
["binance-futures","BNBUSDT",1723162496083,36.39,514.54,514.53,15.35]
["binance-futures","BNBUSDT",1723162496126,32.89,514.54,514.53,7.53]
["binance-futures","BNBUSDT",1723162496187,36.41,514.54,514.53,7.53]
["binance-futures","BNBUSDT",1723162496229,36.43,514.54,514.53,7.53]
["binance-futures","BNBUSDT",1723162496294,36.43,514.54,514.53,7.52]
["binance-futures","BNBUSDT",1723162496389,36.43,514.54,514.53,7.55]
["binance-futures","BNBUSDT",1723162496504,41.63,514.54,514.53,7.55]
["binance-futures","BNBUSDT",1723162496611,67.67,514.46,514.43,0.06]
["binance-futures","BNBUSDT",1723162496662,41.64,514.43,514.42,0.02]
["binance-futures","BNBUSDT",1723162496713,42.42,514.43,514.42,0.02]
["binance-futures","BNBUSDT",1723162496767,42.48,514.43,514.42,0.02]
["binance-futures","BNBUSDT",1723162496818,42.51,514.43,514.42,0.02]
["binance-futures","BNBUSDT",1723162496869,42.11,514.43,514.42,0.02]
["binance-futures","BNBUSDT",1723162496968,69.03,514.42,514.41,0.02]
["binance-futures","BNBUSDT",1723162497023,47.56,514.38,514.37,0.02]
["binance-futures","BNBUSDT",1723162497074,47.6,514.38,514.37,0.02]
["binance-futures","BNBUSDT",1723162497126,24.56,514.38,514.37,16.21]
["binance-futures","BNBUSDT",1723162497176,23.92,514.38,514.37,16.21]
["binance-futures","BNBUSDT",1723162497222,23.92,514.38,514.37,15.27]
["binance-futures","BNBUSDT",1723162497278,20.44,514.38,514.37,15.27]
["binance-futures","BNBUSDT",1723162497324,6.02,514.38,514.37,16.37]
["binance-futures","BNBUSDT",1723162497385,10.26,514.38,514.37,19.75]
["binance-futures","BNBUSDT",1723162497432,9.93,514.38,514.37,20.81]
["binance-futures","BNBUSDT",1723162497487,9.93,514.38,514.37,22.18]
["binance-futures","BNBUSDT",1723162497537,4.29,514.38,514.37,22.18]
["binance-futures","BNBUSDT",1723162497648,4.29,514.38,514.37,22.16]
["binance-futures","BNBUSDT",1723162497709,4.29,514.38,514.37,17.8]
["binance-futures","BNBUSDT",1723162497930,10.03,514.38,514.37,20.54]
["binance-futures","BNBUSDT",1723162498053,10.03,514.38,514.37,20.56]
["binance-futures","BNBUSDT",1723162498202,10.03,514.38,514.37,17.75]
["binance-futures","BNBUSDT",1723162498262,17.33,514.38,514.37,20.46]
["binance-futures","BNBUSDT",1723162498381,11.8,514.38,514.37,23.74]
["binance-futures","BNBUSDT",1723162498434,11.8,514.38,514.37,24.8]
["binance-futures","BNBUSDT",1723162498563,11.8,514.38,514.37,19.85]
["binance-futures","BNBUSDT",1723162498681,10.0,514.38,514.37,27.87]
["binance-futures","BNBUSDT",1723162498845,10.02,514.38,514.37,27.87]
["binance-futures","BNBUSDT",1723162498943,10.02,514.38,514.37,20.91]
["binance-futures","BNBUSDT",1723162499005,4.28,514.38,514.37,20.91]
["binance-futures","BNBUSDT",1723162499083,4.65,514.38,514.37,27.13]
["binance-futures","BNBUSDT",1723162499139,29.83,514.42,514.41,0.63]
["binance-futures","BNBUSDT",1723162499183,15.75,514.44,514.43,36.74]
["binance-futures","BNBUSDT",1723162499242,26.25,514.44,514.43,14.78]
["binance-futures","BNBUSDT",1723162499338,26.25,514.44,514.43,16.25]
["binance-futures","BNBUSDT",1723162499383,26.25,514.44,514.43,16.33]
["binance-futures","BNBUSDT",1723162499503,26.29,514.44,514.43,2.91]
["binance-futures","BNBUSDT",1723162499607,28.95,514.44,514.43,2.93]
["binance-futures","BNBUSDT",1723162499709,28.94,514.44,514.43,2.93]
["binance-futures","BNBUSDT",1723162499764,0.63,514.4,514.39,0.02]
["binance-futures","BNBUSDT",1723162499816,76.5,514.38,514.37,3.26]
["binance-futures","BNBUSDT",1723162499858,69.29,514.38,514.37,3.26]
["binance-futures","BNBUSDT",1723162499912,52.8,514.38,514.37,20.85]
["binance-futures","BNBUSDT",1723162499973,22.87,514.38,514.37,26.41]
["binance-futures","BNBUSDT",1723162500022,18.57,514.38,514.37,28.74]
["binance-futures","BNBUSDT",1723162500067,22.79,514.38,514.37,24.34]
["binance-futures","BNBUSDT",1723162500129,3.11,514.38,514.37,24.34]
["binance-futures","BNBUSDT",1723162500182,3.11,514.38,514.37,15.43]
["binance-futures","BNBUSDT",1723162500233,36.3,514.42,514.41,47.45]
["binance-futures","BNBUSDT",1723162500285,5.21,514.42,514.41,47.45]
["binance-futures","BNBUSDT",1723162500340,5.27,514.42,514.41,43.07]
["binance-futures","BNBUSDT",1723162500358,14.7,514.42,514.41,43.1]
["binance-futures","BNBUSDT",1723162500430,14.74,514.42,514.41,43.1]
["binance-futures","BNBUSDT",1723162500495,14.74,514.42,514.41,37.72]
["binance-futures","BNBUSDT",1723162500547,16.13,514.42,514.41,27.2]
["binance-futures","BNBUSDT",1723162500601,15.78,514.42,514.41,30.93]
["binance-futures","BNBUSDT",1723162500659,14.39,514.42,514.41,31.99]
["binance-futures","BNBUSDT",1723162500705,8.82,514.42,514.41,32.77]
["binance-futures","BNBUSDT",1723162500753,4.92,514.42,514.41,38.29]
["binance-futures","BNBUSDT",1723162500928,0.01,514.44,514.43,62.95]
["binance-futures","BNBUSDT",1723162500980,20.71,514.49,514.48,23.74]
["binance-futures","BNBUSDT",1723162501029,29.63,514.49,514.48,10.9]
["binance-futures","BNBUSDT",1723162501086,29.63,514.49,514.48,10.92]
["binance-futures","BNBUSDT",1723162501136,29.66,514.49,514.48,10.92]
["binance-futures","BNBUSDT",1723162501237,29.7,514.49,514.48,8.24]
["binance-futures","BNBUSDT",1723162501294,60.75,514.44,514.42,0.02]
["binance-futures","BNBUSDT",1723162501346,67.54,514.41,514.4,0.02]
["binance-futures","BNBUSDT",1723162501401,65.41,514.38,514.37,3.26]
["binance-futures","BNBUSDT",1723162501455,76.86,514.38,514.37,3.26]
["binance-futures","BNBUSDT",1723162501485,67.2,514.38,514.37,3.3]
["binance-futures","BNBUSDT",1723162501555,22.69,514.35,514.34,0.02]
["binance-futures","BNBUSDT",1723162501661,25.18,514.33,514.32,0.32]
["binance-futures","BNBUSDT",1723162501712,24.67,514.33,514.32,5.96]
["binance-futures","BNBUSDT",1723162501764,29.91,514.33,514.32,0.2]
["binance-futures","BNBUSDT",1723162501816,24.71,514.33,514.32,3.43]
["binance-futures","BNBUSDT",1723162501868,33.15,514.33,514.32,0.24]
["binance-futures","BNBUSDT",1723162501925,68.31,514.32,514.31,4.78]
["binance-futures","BNBUSDT",1723162501976,68.31,514.32,514.31,4.82]
["binance-futures","BNBUSDT",1723162502021,80.83,514.32,514.31,4.82]
["binance-futures","BNBUSDT",1723162502082,80.87,514.32,514.31,4.72]
["binance-futures","BNBUSDT",1723162502125,80.89,514.32,514.31,4.72]
["binance-futures","BNBUSDT",1723162502185,80.92,514.32,514.31,4.72]
["binance-futures","BNBUSDT",1723162502291,81.0,514.32,514.31,4.72]
["binance-futures","BNBUSDT",1723162502344,81.0,514.32,514.31,4.76]
["binance-futures","BNBUSDT",1723162502392,80.88,514.32,514.31,4.76]
["binance-futures","BNBUSDT",1723162502436,80.92,514.32,514.31,4.76]
["binance-futures","BNBUSDT",1723162502497,80.92,514.32,514.31,4.78]
["binance-futures","BNBUSDT",1723162502597,80.92,514.32,514.31,4.8]
["binance-futures","BNBUSDT",1723162502919,21.32,514.32,514.31,25.02]
["binance-futures","BNBUSDT",1723162502968,13.2,514.32,514.31,30.04]
["binance-futures","BNBUSDT",1723162503079,13.2,514.32,514.31,30.08]
["binance-futures","BNBUSDT",1723162503139,0.12,514.34,514.33,24.41]
["binance-futures","BNBUSDT",1723162503199,0.14,514.34,514.33,30.86]
["binance-futures","BNBUSDT",1723162503251,0.01,514.38,514.37,16.86]
["binance-futures","BNBUSDT",1723162503302,0.01,514.4,514.39,47.34]
["binance-futures","BNBUSDT",1723162503352,34.44,514.43,514.42,18.69]
["binance-futures","BNBUSDT",1723162503407,33.57,514.43,514.42,26.97]
["binance-futures","BNBUSDT",1723162503509,32.55,514.43,514.42,11.54]
["binance-futures","BNBUSDT",1723162503561,36.49,514.43,514.42,11.58]
["binance-futures","BNBUSDT",1723162503608,36.49,514.43,514.42,8.09]
["binance-futures","BNBUSDT",1723162503671,36.5,514.43,514.42,0.05]
["binance-futures","BNBUSDT",1723162503710,36.5,514.43,514.42,3.51]
["binance-futures","BNBUSDT",1723162503774,36.5,514.43,514.42,0.04]
["binance-futures","BNBUSDT",1723162503825,36.5,514.43,514.42,9.98]
["binance-futures","BNBUSDT",1723162503861,36.5,514.43,514.42,0.05]
["binance-futures","BNBUSDT",1723162503934,36.48,514.43,514.42,0.26]
["binance-futures","BNBUSDT",1723162503985,36.48,514.43,514.42,0.3]
["binance-futures","BNBUSDT",1723162504034,28.52,514.39,514.38,10.55]
["binance-futures","BNBUSDT",1723162504139,28.56,514.39,514.38,10.59]
["binance-futures","BNBUSDT",1723162504194,3.9,514.39,514.38,26.33]
["binance-futures","BNBUSDT",1723162504247,3.9,514.39,514.38,26.37]
["binance-futures","BNBUSDT",1723162504296,1.92,514.43,514.42,9.93]
["binance-futures","BNBUSDT",1723162504351,1.92,514.43,514.42,65.94]
["binance-futures","BNBUSDT",1723162504398,1.86,514.43,514.42,66.12]
["binance-futures","BNBUSDT",1723162504448,1.86,514.43,514.42,66.16]
["binance-futures","BNBUSDT",1723162504666,1.86,514.43,514.42,66.22]
["binance-futures","BNBUSDT",1723162504758,0.01,514.5,514.49,30.08]
["binance-futures","BNBUSDT",1723162504808,0.07,514.5,514.49,29.2]
["binance-futures","BNBUSDT",1723162504853,0.01,514.5,514.49,29.24]
["binance-futures","BNBUSDT",1723162504912,7.42,514.5,514.49,21.35]
["binance-futures","BNBUSDT",1723162504966,0.01,514.51,514.5,47.94]
["binance-futures","BNBUSDT",1723162505064,0.12,514.51,514.5,48.05]
["binance-futures","BNBUSDT",1723162505259,0.12,514.51,514.5,48.11]
["binance-futures","BNBUSDT",1723162505333,0.14,514.51,514.5,48.13]
["binance-futures","BNBUSDT",1723162505371,0.15,514.51,514.5,48.36]
["binance-futures","BNBUSDT",1723162505436,0.15,514.51,514.5,32.29]
["binance-futures","BNBUSDT",1723162505527,2.28,514.51,514.5,32.53]
["binance-futures","BNBUSDT",1723162505595,0.15,514.51,514.5,23.9]
["binance-futures","BNBUSDT",1723162505645,0.19,514.51,514.5,23.9]
["binance-futures","BNBUSDT",1723162505736,0.01,514.51,514.5,19.85]
["binance-futures","BNBUSDT",1723162505856,18.68,514.55,514.54,15.46]
["binance-futures","BNBUSDT",1723162505909,18.71,514.55,514.54,23.58]
["binance-futures","BNBUSDT",1723162505961,18.69,514.55,514.54,23.58]
["binance-futures","BNBUSDT",1723162506019,18.69,514.55,514.54,10.97]
["binance-futures","BNBUSDT",1723162506068,32.06,514.55,514.54,11.01]
["binance-futures","BNBUSDT",1723162506121,45.6,514.51,514.5,4.16]
["binance-futures","BNBUSDT",1723162506174,1.92,514.49,514.48,0.02]
["binance-futures","BNBUSDT",1723162506223,63.03,514.49,514.48,0.02]
["binance-futures","BNBUSDT",1723162506275,62.91,514.49,514.48,0.02]
["binance-futures","BNBUSDT",1723162506330,34.61,514.43,514.42,5.68]
["binance-futures","BNBUSDT",1723162506380,39.07,514.43,514.42,15.66]
["binance-futures","BNBUSDT",1723162506477,39.86,514.43,514.42,15.65]
["binance-futures","BNBUSDT",1723162506536,39.88,514.43,514.42,10.58]
["binance-futures","BNBUSDT",1723162506586,39.55,514.43,514.42,10.59]
["binance-futures","BNBUSDT",1723162506792,38.77,514.43,514.42,15.71]
["binance-futures","BNBUSDT",1723162506853,23.96,514.43,514.42,17.9]
["binance-futures","BNBUSDT",1723162506901,22.31,514.43,514.42,24.35]
["binance-futures","BNBUSDT",1723162506957,18.81,514.43,514.42,24.34]
["binance-futures","BNBUSDT",1723162507328,18.81,514.43,514.42,24.38]
["binance-futures","BNBUSDT",1723162507485,19.08,514.43,514.42,24.4]
["binance-futures","BNBUSDT",1723162507547,19.06,514.43,514.42,24.4]
["binance-futures","BNBUSDT",1723162507912,7.48,514.5,514.49,27.49]
["binance-futures","BNBUSDT",1723162507966,7.52,514.5,514.49,28.72]
["binance-futures","BNBUSDT",1723162508015,15.05,514.5,514.49,29.78]
["binance-futures","BNBUSDT",1723162508054,18.65,514.5,514.49,22.27]
["binance-futures","BNBUSDT",1723162508116,20.53,514.5,514.49,9.52]
["binance-futures","BNBUSDT",1723162508227,20.53,514.5,514.49,3.62]
["binance-futures","BNBUSDT",1723162508271,20.54,514.5,514.49,1.5]
["binance-futures","BNBUSDT",1723162508322,20.54,514.5,514.49,1.56]
["binance-futures","BNBUSDT",1723162508351,20.54,514.5,514.49,1.62]
["binance-futures","BNBUSDT",1723162508430,20.54,514.5,514.49,1.66]
["binance-futures","BNBUSDT",1723162508466,20.49,514.5,514.49,1.6]
["binance-futures","BNBUSDT",1723162508519,20.57,514.5,514.49,1.6]
["binance-futures","BNBUSDT",1723162508596,19.74,514.5,514.49,1.64]
["binance-futures","BNBUSDT",1723162508765,20.33,514.5,514.49,1.65]
["binance-futures","BNBUSDT",1723162508854,32.37,514.46,514.45,10.93]
["binance-futures","BNBUSDT",1723162508911,32.37,514.46,514.45,15.8]
["binance-futures","BNBUSDT",1723162508945,32.37,514.46,514.45,17.86]
["binance-futures","BNBUSDT",1723162509012,32.43,514.46,514.45,0.32]
["binance-futures","BNBUSDT",1723162509060,54.95,514.44,514.43,0.02]
["binance-futures","BNBUSDT",1723162509115,75.87,514.43,514.42,8.99]
["binance-futures","BNBUSDT",1723162509161,75.93,514.43,514.42,9.03]
["binance-futures","BNBUSDT",1723162509225,24.79,514.42,514.41,0.02]
["binance-futures","BNBUSDT",1723162509276,56.78,514.38,514.37,0.02]
["binance-futures","BNBUSDT",1723162509324,12.19,514.34,514.33,33.84]
["binance-futures","BNBUSDT",1723162509379,9.56,514.34,514.33,34.66]
["binance-futures","BNBUSDT",1723162509431,3.66,514.34,514.33,34.68]
["binance-futures","BNBUSDT",1723162509482,4.28,514.39,514.38,55.15]
["binance-futures","BNBUSDT",1723162509533,4.26,514.39,514.38,55.15]
["binance-futures","BNBUSDT",1723162509587,0.44,514.39,514.38,61.86]
["binance-futures","BNBUSDT",1723162509607,0.5,514.39,514.38,61.86]
["binance-futures","BNBUSDT",1723162509690,0.52,514.39,514.38,61.86]
["binance-futures","BNBUSDT",1723162509741,3.89,514.48,514.47,52.28]
["binance-futures","BNBUSDT",1723162509794,11.29,514.48,514.47,58.28]
["binance-futures","BNBUSDT",1723162509845,11.29,514.48,514.47,59.34]
["binance-futures","BNBUSDT",1723162509894,19.63,514.48,514.47,57.06]
["binance-futures","BNBUSDT",1723162509948,23.69,514.48,514.47,29.97]
["binance-futures","BNBUSDT",1723162509994,23.73,514.48,514.47,29.67]
["binance-futures","BNBUSDT",1723162510056,23.73,514.48,514.47,15.95]
["binance-futures","BNBUSDT",1723162510207,14.82,514.48,514.47,21.44]
["binance-futures","BNBUSDT",1723162510272,1.36,514.48,514.47,23.79]
["binance-futures","BNBUSDT",1723162510373,0.01,514.5,514.49,25.09]
["binance-futures","BNBUSDT",1723162510425,15.52,514.55,514.54,40.89]
["binance-futures","BNBUSDT",1723162510474,15.52,514.55,514.54,41.36]
["binance-futures","BNBUSDT",1723162510529,14.81,514.55,514.54,40.45]
["binance-futures","BNBUSDT",1723162510563,10.57,514.55,514.54,41.51]
["binance-futures","BNBUSDT",1723162510683,15.7,514.55,514.54,10.36]
["binance-futures","BNBUSDT",1723162510733,15.71,514.55,514.54,13.0]
["binance-futures","BNBUSDT",1723162510784,15.71,514.55,514.54,15.75]
["binance-futures","BNBUSDT",1723162510888,15.71,514.55,514.54,15.81]
["binance-futures","BNBUSDT",1723162510947,14.01,514.55,514.54,22.6]
["binance-futures","BNBUSDT",1723162511031,14.07,514.55,514.54,22.6]
["binance-futures","BNBUSDT",1723162511104,15.68,514.55,514.54,15.02]
["binance-futures","BNBUSDT",1723162511154,15.72,514.55,514.54,21.97]
["binance-futures","BNBUSDT",1723162511164,6.06,514.55,514.54,25.7]
["binance-futures","BNBUSDT",1723162511260,1.79,514.55,514.54,25.69]
["binance-futures","BNBUSDT",1723162511374,7.19,514.55,514.54,25.7]
["binance-futures","BNBUSDT",1723162511400,14.42,514.55,514.54,25.7]
["binance-futures","BNBUSDT",1723162511488,14.93,514.55,514.54,25.7]
["binance-futures","BNBUSDT",1723162511552,15.8,514.55,514.54,25.55]
["binance-futures","BNBUSDT",1723162511877,7.53,514.55,514.54,25.55]
["binance-futures","BNBUSDT",1723162512054,7.55,514.55,514.54,25.55]
["binance-futures","BNBUSDT",1723162512139,7.59,514.55,514.54,25.55]
["binance-futures","BNBUSDT",1723162512201,8.78,514.55,514.54,25.55]
["binance-futures","BNBUSDT",1723162512271,13.67,514.55,514.54,24.49]
["binance-futures","BNBUSDT",1723162512350,15.83,514.55,514.54,25.54]
["binance-futures","BNBUSDT",1723162512548,15.78,514.55,514.54,21.07]
["binance-futures","BNBUSDT",1723162512611,15.78,514.55,514.54,17.34]
["binance-futures","BNBUSDT",1723162512675,15.78,514.55,514.54,13.14]
["binance-futures","BNBUSDT",1723162512728,15.78,514.55,514.54,15.87]
["binance-futures","BNBUSDT",1723162512791,13.63,514.55,514.54,16.94]
["binance-futures","BNBUSDT",1723162512817,7.67,514.55,514.54,16.94]
["binance-futures","BNBUSDT",1723162512890,7.67,514.55,514.54,32.32]
["binance-futures","BNBUSDT",1723162512953,7.67,514.55,514.54,32.36]
["binance-futures","BNBUSDT",1723162513054,8.14,514.55,514.54,32.35]
["binance-futures","BNBUSDT",1723162513111,8.14,514.55,514.54,32.3]
["binance-futures","BNBUSDT",1723162513224,8.19,514.55,514.54,32.31]
["binance-futures","BNBUSDT",1723162513234,8.19,514.55,514.54,32.24]
["binance-futures","BNBUSDT",1723162513324,8.42,514.55,514.54,32.24]
["binance-futures","BNBUSDT",1723162513492,8.42,514.55,514.54,32.26]
["binance-futures","BNBUSDT",1723162513562,17.74,514.55,514.54,17.11]
["binance-futures","BNBUSDT",1723162513629,17.73,514.55,514.54,13.04]
["binance-futures","BNBUSDT",1723162513685,21.44,514.55,514.54,4.11]
["binance-futures","BNBUSDT",1723162513732,55.98,514.53,514.52,0.02]
["binance-futures","BNBUSDT",1723162513840,56.26,514.53,514.52,0.02]
["binance-futures","BNBUSDT",1723162513890,54.95,514.5,514.49,16.49]
["binance-futures","BNBUSDT",1723162513940,54.99,514.5,514.49,16.53]
["binance-futures","BNBUSDT",1723162513992,54.99,514.5,514.49,2.25]
["binance-futures","BNBUSDT",1723162514052,55.01,514.5,514.49,2.25]
["binance-futures","BNBUSDT",1723162514102,64.66,514.5,514.49,2.25]
["binance-futures","BNBUSDT",1723162514154,52.83,514.5,514.49,2.28]
["binance-futures","BNBUSDT",1723162514207,52.98,514.5,514.49,2.7]
["binance-futures","BNBUSDT",1723162514364,53.22,514.5,514.49,2.72]
["binance-futures","BNBUSDT",1723162514566,53.23,514.5,514.49,2.72]
["binance-futures","BNBUSDT",1723162514680,53.23,514.5,514.49,2.76]
["binance-futures","BNBUSDT",1723162514727,46.23,514.5,514.49,16.01]
["binance-futures","BNBUSDT",1723162514788,45.33,514.5,514.49,19.09]
["binance-futures","BNBUSDT",1723162514841,45.33,514.5,514.49,20.14]
["binance-futures","BNBUSDT",1723162514957,45.33,514.5,514.49,16.05]
["binance-futures","BNBUSDT",1723162514965,45.33,514.5,514.49,18.23]
["binance-futures","BNBUSDT",1723162515164,45.33,514.5,514.49,13.64]
["binance-futures","BNBUSDT",1723162515223,45.33,514.5,514.49,12.58]
["binance-futures","BNBUSDT",1723162515275,27.86,514.5,514.49,20.46]
["binance-futures","BNBUSDT",1723162515326,21.88,514.5,514.49,22.71]
["binance-futures","BNBUSDT",1723162515373,13.91,514.5,514.49,22.75]
["binance-futures","BNBUSDT",1723162515435,14.43,514.5,514.49,22.33]
["binance-futures","BNBUSDT",1723162515487,16.34,514.5,514.49,21.61]
["binance-futures","BNBUSDT",1723162515534,16.35,514.5,514.49,2.41]
["binance-futures","BNBUSDT",1723162515549,16.37,514.5,514.49,2.41]
["binance-futures","BNBUSDT",1723162515641,16.32,514.5,514.49,17.16]
["binance-futures","BNBUSDT",1723162515689,16.42,514.5,514.49,18.18]
["binance-futures","BNBUSDT",1723162515738,16.42,514.5,514.49,18.22]
["binance-futures","BNBUSDT",1723162515852,16.42,514.5,514.49,17.15]
["binance-futures","BNBUSDT",1723162515904,16.42,514.5,514.49,2.41]
["binance-futures","BNBUSDT",1723162516013,16.42,514.5,514.49,2.26]
["binance-futures","BNBUSDT",1723162516110,16.74,514.5,514.49,2.26]
["binance-futures","BNBUSDT",1723162516216,54.84,514.48,514.47,0.07]
["binance-futures","BNBUSDT",1723162516262,37.2,514.45,514.44,11.59]
["binance-futures","BNBUSDT",1723162516321,37.24,514.45,514.44,11.63]
["binance-futures","BNBUSDT",1723162516374,37.52,514.45,514.44,11.63]
["binance-futures","BNBUSDT",1723162516432,18.29,514.45,514.44,24.92]
["binance-futures","BNBUSDT",1723162516483,4.49,514.45,514.44,29.71]
["binance-futures","BNBUSDT",1723162516590,6.96,514.45,514.44,29.2]
["binance-futures","BNBUSDT",1723162516722,7.11,514.45,514.44,29.2]
["binance-futures","BNBUSDT",1723162516793,3.49,514.45,514.44,29.2]
["binance-futures","BNBUSDT",1723162516900,10.75,514.45,514.44,29.2]
["binance-futures","BNBUSDT",1723162517066,8.43,514.5,514.49,26.09]
["binance-futures","BNBUSDT",1723162517120,0.01,514.5,514.49,39.06]
["binance-futures","BNBUSDT",1723162517158,14.23,514.53,514.52,25.19]
["binance-futures","BNBUSDT",1723162517217,14.45,514.53,514.52,25.23]
["binance-futures","BNBUSDT",1723162517244,14.45,514.53,514.52,24.6]
["binance-futures","BNBUSDT",1723162517380,14.5,514.53,514.52,24.6]
["binance-futures","BNBUSDT",1723162517436,14.32,514.53,514.52,24.6]
["binance-futures","BNBUSDT",1723162517531,14.33,514.53,514.52,16.47]
["binance-futures","BNBUSDT",1723162517660,0.01,514.54,514.53,46.23]
["binance-futures","BNBUSDT",1723162517728,3.42,514.62,514.61,11.95]
["binance-futures","BNBUSDT",1723162517780,6.62,514.62,514.61,47.65]
["binance-futures","BNBUSDT",1723162517830,2.19,514.62,514.61,47.65]
["binance-futures","BNBUSDT",1723162517928,2.23,514.62,514.61,58.66]
["binance-futures","BNBUSDT",1723162518138,0.08,514.64,514.63,64.77]
["binance-futures","BNBUSDT",1723162518197,4.58,514.67,514.66,44.51]
["binance-futures","BNBUSDT",1723162518300,4.62,514.67,514.66,40.6]
["binance-futures","BNBUSDT",1723162518399,4.62,514.67,514.66,45.96]
["binance-futures","BNBUSDT",1723162518458,4.62,514.67,514.66,46.0]
["binance-futures","BNBUSDT",1723162518497,18.65,514.67,514.66,24.04]
["binance-futures","BNBUSDT",1723162518553,18.68,514.67,514.66,17.97]
["binance-futures","BNBUSDT",1723162518612,18.68,514.67,514.66,16.2]
["binance-futures","BNBUSDT",1723162518790,18.68,514.67,514.66,20.24]
["binance-futures","BNBUSDT",1723162518837,18.68,514.67,514.66,19.99]
["binance-futures","BNBUSDT",1723162518892,19.03,514.67,514.66,19.96]
["binance-futures","BNBUSDT",1723162518955,19.06,514.67,514.66,19.96]
["binance-futures","BNBUSDT",1723162519014,20.69,514.67,514.66,10.98]
["binance-futures","BNBUSDT",1723162519061,12.67,514.67,514.66,41.42]
["binance-futures","BNBUSDT",1723162519115,12.73,514.67,514.66,41.51]
["binance-futures","BNBUSDT",1723162519126,12.73,514.67,514.66,40.82]
["binance-futures","BNBUSDT",1723162519224,12.75,514.67,514.66,40.82]
["binance-futures","BNBUSDT",1723162519407,12.77,514.67,514.66,41.61]
["binance-futures","BNBUSDT",1723162519514,12.77,514.67,514.66,42.28]
["binance-futures","BNBUSDT",1723162519552,6.76,514.67,514.66,42.28]
["binance-futures","BNBUSDT",1723162519603,6.74,514.67,514.66,42.3]
["binance-futures","BNBUSDT",1723162519654,6.76,514.67,514.66,42.3]
["binance-futures","BNBUSDT",1723162519718,0.1,514.7,514.69,52.89]
["binance-futures","BNBUSDT",1723162519772,0.1,514.7,514.69,51.85]
["binance-futures","BNBUSDT",1723162519828,0.1,514.7,514.69,51.89]
["binance-futures","BNBUSDT",1723162519879,0.1,514.7,514.69,52.7]
["binance-futures","BNBUSDT",1723162519934,0.07,514.71,514.7,51.5]
["binance-futures","BNBUSDT",1723162519985,3.11,514.73,514.72,54.33]
["binance-futures","BNBUSDT",1723162520089,3.15,514.73,514.72,54.43]
["binance-futures","BNBUSDT",1723162520135,3.13,514.73,514.72,55.12]
["binance-futures","BNBUSDT",1723162520183,3.17,514.73,514.72,55.12]
["binance-futures","BNBUSDT",1723162520232,3.17,514.73,514.72,55.14]
["binance-futures","BNBUSDT",1723162520366,17.97,514.73,514.72,11.35]
["binance-futures","BNBUSDT",1723162520416,18.25,514.73,514.72,2.35]
["binance-futures","BNBUSDT",1723162520467,39.0,514.69,514.68,0.06]
["binance-futures","BNBUSDT",1723162520572,47.14,514.61,514.6,1.66]
["binance-futures","BNBUSDT",1723162520626,15.27,514.58,514.57,0.02]
["binance-futures","BNBUSDT",1723162520677,44.27,514.56,514.55,9.89]
["binance-futures","BNBUSDT",1723162520726,57.57,514.56,514.55,0.03]
["binance-futures","BNBUSDT",1723162520780,57.61,514.56,514.55,0.03]
["binance-futures","BNBUSDT",1723162520970,43.9,514.56,514.55,0.05]
["binance-futures","BNBUSDT",1723162521082,48.99,514.56,514.55,0.06]
["binance-futures","BNBUSDT",1723162521154,33.44,514.54,514.53,9.05]
["binance-futures","BNBUSDT",1723162521205,32.25,514.54,514.53,11.89]
["binance-futures","BNBUSDT",1723162521242,32.29,514.54,514.53,11.72]
["binance-futures","BNBUSDT",1723162521310,18.47,514.54,514.53,23.78]
["binance-futures","BNBUSDT",1723162521364,13.09,514.54,514.53,23.82]
["binance-futures","BNBUSDT",1723162521409,13.38,514.54,514.53,23.82]
["binance-futures","BNBUSDT",1723162521529,14.82,514.54,514.53,16.2]
["binance-futures","BNBUSDT",1723162521571,19.26,514.54,514.53,0.57]
["binance-futures","BNBUSDT",1723162521628,61.6,514.52,514.51,0.13]
["binance-futures","BNBUSDT",1723162521668,59.45,514.51,514.5,55.05]
["binance-futures","BNBUSDT",1723162521732,59.49,514.51,514.5,55.05]
["binance-futures","BNBUSDT",1723162521842,42.46,514.47,514.46,2.02]
["binance-futures","BNBUSDT",1723162521892,68.1,514.47,514.46,2.02]
["binance-futures","BNBUSDT",1723162521945,68.12,514.47,514.46,0.57]
["binance-futures","BNBUSDT",1723162521996,0.72,514.4,514.38,13.55]
["binance-futures","BNBUSDT",1723162522049,44.6,514.4,514.39,1.45]
["binance-futures","BNBUSDT",1723162522100,44.32,514.4,514.39,1.45]
["binance-futures","BNBUSDT",1723162522152,44.66,514.4,514.39,1.49]
["binance-futures","BNBUSDT",1723162522205,42.03,514.4,514.39,1.49]
["binance-futures","BNBUSDT",1723162522253,42.03,514.4,514.39,1.51]
["binance-futures","BNBUSDT",1723162522415,42.05,514.4,514.39,1.51]
["binance-futures","BNBUSDT",1723162522466,26.21,514.4,514.39,1.51]
["binance-futures","BNBUSDT",1723162522518,4.31,514.4,514.39,19.83]
["binance-futures","BNBUSDT",1723162522570,1.55,514.4,514.39,19.12]
["binance-futures","BNBUSDT",1723162522624,1.51,514.4,514.39,19.34]
["binance-futures","BNBUSDT",1723162522677,0.07,514.4,514.39,20.78]
["binance-futures","BNBUSDT",1723162522713,0.01,514.43,514.42,45.89]
["binance-futures","BNBUSDT",1723162522778,22.67,514.46,514.45,14.71]
["binance-futures","BNBUSDT",1723162522831,22.67,514.46,514.45,14.12]
["binance-futures","BNBUSDT",1723162522887,9.95,514.49,514.48,24.61]
["binance-futures","BNBUSDT",1723162522943,10.56,514.49,514.48,24.61]
["binance-futures","BNBUSDT",1723162522979,26.08,514.49,514.48,10.08]
["binance-futures","BNBUSDT",1723162523049,26.14,514.46,514.45,0.02]
["binance-futures","BNBUSDT",1723162523096,62.25,514.46,514.45,0.02]
["binance-futures","BNBUSDT",1723162523147,62.25,514.46,514.45,0.08]
["binance-futures","BNBUSDT",1723162523165,72.07,514.46,514.45,0.08]
["binance-futures","BNBUSDT",1723162523245,64.84,514.46,514.45,0.06]
["binance-futures","BNBUSDT",1723162523520,64.78,514.46,514.45,0.2]
["binance-futures","BNBUSDT",1723162523551,64.8,514.46,514.45,0.2]
["binance-futures","BNBUSDT",1723162523625,64.8,514.46,514.45,0.24]
["binance-futures","BNBUSDT",1723162523679,14.9,514.46,514.45,24.15]
["binance-futures","BNBUSDT",1723162523734,6.38,514.46,514.45,24.14]
["binance-futures","BNBUSDT",1723162523787,12.57,514.46,514.45,24.17]
["binance-futures","BNBUSDT",1723162523833,12.62,514.46,514.45,29.18]
["binance-futures","BNBUSDT",1723162523990,2.68,514.46,514.45,29.17]
["binance-futures","BNBUSDT",1723162524054,2.68,514.46,514.45,29.27]
["binance-futures","BNBUSDT",1723162524091,2.68,514.46,514.45,24.25]
["binance-futures","BNBUSDT",1723162524182,12.64,514.46,514.45,26.35]
["binance-futures","BNBUSDT",1723162524248,2.7,514.46,514.45,27.14]
["binance-futures","BNBUSDT",1723162524417,2.72,514.46,514.45,27.14]
["binance-futures","BNBUSDT",1723162524467,2.72,514.46,514.45,24.25]
["binance-futures","BNBUSDT",1723162524501,2.72,514.46,514.45,24.27]
["binance-futures","BNBUSDT",1723162524595,2.72,514.46,514.45,24.26]
["binance-futures","BNBUSDT",1723162524665,0.01,514.51,514.49,13.3]
["binance-futures","BNBUSDT",1723162524715,0.61,514.54,514.53,41.07]
["binance-futures","BNBUSDT",1723162524767,39.3,514.56,514.55,0.04]
["binance-futures","BNBUSDT",1723162524871,43.4,514.56,514.55,12.64]
["binance-futures","BNBUSDT",1723162524964,33.7,514.56,514.55,0.04]
["binance-futures","BNBUSDT",1723162525023,36.84,514.56,514.55,0.19]
["binance-futures","BNBUSDT",1723162525131,36.1,514.56,514.55,0.26]
["binance-futures","BNBUSDT",1723162525186,10.13,514.56,514.55,27.84]
["binance-futures","BNBUSDT",1723162525238,10.12,514.56,514.55,30.8]
["binance-futures","BNBUSDT",1723162525340,10.17,514.56,514.55,30.8]
["binance-futures","BNBUSDT",1723162525401,0.01,514.58,514.57,37.67]
["binance-futures","BNBUSDT",1723162525452,9.94,514.62,514.61,31.39]
["binance-futures","BNBUSDT",1723162525555,10.02,514.62,514.61,36.22]
["binance-futures","BNBUSDT",1723162525647,10.02,514.62,514.61,36.24]
["binance-futures","BNBUSDT",1723162525711,10.02,514.62,514.61,22.89]
["binance-futures","BNBUSDT",1723162525761,10.02,514.62,514.61,22.88]
["binance-futures","BNBUSDT",1723162525865,10.02,514.62,514.61,21.82]
["binance-futures","BNBUSDT",1723162525985,13.72,514.62,514.61,22.1]
["binance-futures","BNBUSDT",1723162526075,13.75,514.62,514.61,22.1]
["binance-futures","BNBUSDT",1723162526134,13.77,514.62,514.61,26.85]
["binance-futures","BNBUSDT",1723162526250,13.98,514.62,514.61,26.85]
["binance-futures","BNBUSDT",1723162526313,0.34,514.62,514.61,26.85]
["binance-futures","BNBUSDT",1723162526364,0.01,514.64,514.63,33.22]
["binance-futures","BNBUSDT",1723162526417,0.01,514.64,514.63,42.29]
["binance-futures","BNBUSDT",1723162526467,10.56,514.64,514.63,39.37]
["binance-futures","BNBUSDT",1723162526522,9.94,514.68,514.67,33.61]
["binance-futures","BNBUSDT",1723162526577,10.88,514.7,514.69,30.9]
["binance-futures","BNBUSDT",1723162526625,20.0,514.7,514.69,16.08]
["binance-futures","BNBUSDT",1723162526682,20.04,514.7,514.69,16.08]
["binance-futures","BNBUSDT",1723162526734,24.14,514.7,514.69,16.13]
["binance-futures","BNBUSDT",1723162526754,24.19,514.7,514.69,16.13]
["binance-futures","BNBUSDT",1723162526833,24.19,514.7,514.69,4.5]
["binance-futures","BNBUSDT",1723162526946,28.11,514.7,514.69,4.48]
["binance-futures","BNBUSDT",1723162527002,21.62,514.7,514.69,17.5]
["binance-futures","BNBUSDT",1723162527050,4.07,514.7,514.69,23.35]
["binance-futures","BNBUSDT",1723162527158,4.72,514.7,514.69,23.33]
["binance-futures","BNBUSDT",1723162527264,14.78,514.7,514.69,31.75]
["binance-futures","BNBUSDT",1723162527312,14.78,514.7,514.69,31.77]
["binance-futures","BNBUSDT",1723162527362,4.84,514.7,514.69,31.77]
["binance-futures","BNBUSDT",1723162527416,4.87,514.7,514.69,31.77]
["binance-futures","BNBUSDT",1723162527469,4.89,514.7,514.69,31.77]
["binance-futures","BNBUSDT",1723162527525,4.89,514.7,514.69,25.48]
["binance-futures","BNBUSDT",1723162527578,28.68,514.7,514.69,13.82]
["binance-futures","BNBUSDT",1723162527631,32.48,514.7,514.69,13.82]
["binance-futures","BNBUSDT",1723162527674,32.24,514.7,514.69,10.39]
["binance-futures","BNBUSDT",1723162527731,18.39,514.7,514.69,17.59]
["binance-futures","BNBUSDT",1723162527774,18.67,514.7,514.69,17.59]
["binance-futures","BNBUSDT",1723162527916,18.67,514.7,514.69,22.06]
["binance-futures","BNBUSDT",1723162528074,18.67,514.7,514.69,21.51]
["binance-futures","BNBUSDT",1723162528118,18.67,514.7,514.69,21.98]
["binance-futures","BNBUSDT",1723162528297,18.4,514.7,514.69,23.04]
["binance-futures","BNBUSDT",1723162528361,8.46,514.7,514.69,23.82]
["binance-futures","BNBUSDT",1723162528417,4.34,514.73,514.72,69.09]
["binance-futures","BNBUSDT",1723162528458,4.34,514.73,514.72,60.64]
["binance-futures","BNBUSDT",1723162528521,3.11,514.73,514.72,60.64]
["binance-futures","BNBUSDT",1723162528569,3.15,514.73,514.72,60.71]
["binance-futures","BNBUSDT",1723162528625,3.15,514.73,514.72,61.18]
["binance-futures","BNBUSDT",1723162528783,18.74,514.73,514.72,13.83]
["binance-futures","BNBUSDT",1723162528831,19.52,514.73,514.72,16.03]
["binance-futures","BNBUSDT",1723162528872,10.85,514.73,514.72,16.03]
["binance-futures","BNBUSDT",1723162528984,10.8,514.73,514.72,16.03]
["binance-futures","BNBUSDT",1723162529056,10.8,514.73,514.72,16.02]
["binance-futures","BNBUSDT",1723162529221,16.7,514.73,514.72,7.08]
["binance-futures","BNBUSDT",1723162529331,20.7,514.73,514.72,8.14]
["binance-futures","BNBUSDT",1723162529371,20.7,514.73,514.72,5.96]
["binance-futures","BNBUSDT",1723162529436,20.98,514.73,514.72,6.03]
["binance-futures","BNBUSDT",1723162529492,54.52,514.7,514.69,0.02]
["binance-futures","BNBUSDT",1723162529544,50.49,514.65,514.64,3.15]
["binance-futures","BNBUSDT",1723162529593,53.58,514.65,514.64,4.27]
["binance-futures","BNBUSDT",1723162529641,15.82,514.65,514.64,26.41]
["binance-futures","BNBUSDT",1723162529699,15.69,514.65,514.64,26.41]
["binance-futures","BNBUSDT",1723162529749,16.1,514.65,514.64,22.78]
["binance-futures","BNBUSDT",1723162529800,17.16,514.65,514.64,4.27]
["binance-futures","BNBUSDT",1723162529897,17.18,514.65,514.64,4.31]
["binance-futures","BNBUSDT",1723162530016,17.21,514.65,514.64,3.83]
["binance-futures","BNBUSDT",1723162530063,17.21,514.65,514.64,4.29]
["binance-futures","BNBUSDT",1723162530115,17.21,514.65,514.64,4.49]
["binance-futures","BNBUSDT",1723162530224,16.43,514.65,514.64,4.49]
["binance-futures","BNBUSDT",1723162530279,17.27,514.65,514.64,4.59]
["binance-futures","BNBUSDT",1723162530483,17.37,514.65,514.64,4.59]
["binance-futures","BNBUSDT",1723162530701,17.34,514.65,514.64,4.59]
["binance-futures","BNBUSDT",1723162531117,17.33,514.65,514.64,4.59]
["binance-futures","BNBUSDT",1723162531302,17.33,514.65,514.64,4.74]
["binance-futures","BNBUSDT",1723162531443,17.33,514.65,514.64,4.77]
["binance-futures","BNBUSDT",1723162531773,10.55,514.6,514.58,2.49]
["binance-futures","BNBUSDT",1723162531824,0.63,514.56,514.55,0.02]
["binance-futures","BNBUSDT",1723162531874,55.37,514.55,514.51,4.32]
["binance-futures","BNBUSDT",1723162531924,59.39,514.55,514.51,0.02]
["binance-futures","BNBUSDT",1723162531977,46.04,514.52,514.51,0.02]
["binance-futures","BNBUSDT",1723162532023,19.47,514.48,514.47,5.32]
["binance-futures","BNBUSDT",1723162532080,13.08,514.48,514.47,18.12]
["binance-futures","BNBUSDT",1723162532131,15.38,514.48,514.47,13.6]
["binance-futures","BNBUSDT",1723162532186,13.14,514.48,514.47,17.17]
["binance-futures","BNBUSDT",1723162532237,13.2,514.48,514.47,16.11]
["binance-futures","BNBUSDT",1723162532292,15.44,514.48,514.47,3.28]
["binance-futures","BNBUSDT",1723162532385,15.44,514.48,514.47,0.14]
["binance-futures","BNBUSDT",1723162532442,46.82,514.47,514.46,0.02]
["binance-futures","BNBUSDT",1723162532558,46.92,514.47,514.46,0.02]
["binance-futures","BNBUSDT",1723162532612,39.87,514.47,514.46,0.02]
["binance-futures","BNBUSDT",1723162532649,39.89,514.47,514.46,0.02]
["binance-futures","BNBUSDT",1723162532743,39.95,514.47,514.46,0.02]
["binance-futures","BNBUSDT",1723162532808,40.01,514.47,514.46,0.02]
["binance-futures","BNBUSDT",1723162533012,3.58,514.47,514.46,23.69]
["binance-futures","BNBUSDT",1723162533065,27.17,514.47,514.46,20.83]
["binance-futures","BNBUSDT",1723162533116,22.25,514.47,514.46,17.94]
["binance-futures","BNBUSDT",1723162533163,13.5,514.47,514.46,18.19]
["binance-futures","BNBUSDT",1723162533220,13.54,514.47,514.46,18.23]
["binance-futures","BNBUSDT",1723162533257,3.63,514.47,514.46,18.23]
["binance-futures","BNBUSDT",1723162533326,3.62,514.47,514.46,18.23]
["binance-futures","BNBUSDT",1723162533378,3.62,514.47,514.46,18.41]
["binance-futures","BNBUSDT",1723162533474,3.61,514.47,514.46,18.41]
["binance-futures","BNBUSDT",1723162533536,0.47,514.47,514.46,18.59]
["binance-futures","BNBUSDT",1723162533642,0.01,514.53,514.52,35.7]
["binance-futures","BNBUSDT",1723162533699,0.05,514.59,514.58,1.31]
["binance-futures","BNBUSDT",1723162533745,15.79,514.59,514.58,10.21]
["binance-futures","BNBUSDT",1723162533801,16.57,514.59,514.58,10.21]
["binance-futures","BNBUSDT",1723162533902,15.18,514.59,514.58,10.57]
["binance-futures","BNBUSDT",1723162533959,15.21,514.59,514.58,15.31]
["binance-futures","BNBUSDT",1723162534008,15.21,514.59,514.58,8.1]
["binance-futures","BNBUSDT",1723162534170,16.76,514.56,514.55,18.94]
["binance-futures","BNBUSDT",1723162534240,16.8,514.56,514.55,18.38]
["binance-futures","BNBUSDT",1723162534323,20.5,514.56,514.55,18.42]
["binance-futures","BNBUSDT",1723162534385,3.74,514.56,514.55,20.26]
["binance-futures","BNBUSDT",1723162534437,0.04,514.59,514.58,48.44]
["binance-futures","BNBUSDT",1723162534489,1.23,514.61,514.6,2.0]
["binance-futures","BNBUSDT",1723162534539,6.22,514.61,514.6,54.16]
["binance-futures","BNBUSDT",1723162534590,0.01,514.63,514.62,0.63]
["binance-futures","BNBUSDT",1723162534642,0.01,514.63,514.62,42.26]
["binance-futures","BNBUSDT",1723162534693,1.47,514.66,514.64,38.8]
["binance-futures","BNBUSDT",1723162534740,0.01,514.67,514.64,38.84]
["binance-futures","BNBUSDT",1723162534797,21.86,514.65,514.64,12.4]
["binance-futures","BNBUSDT",1723162534843,21.94,514.65,514.64,11.36]
["binance-futures","BNBUSDT",1723162534901,21.94,514.65,514.64,15.08]
["binance-futures","BNBUSDT",1723162534955,21.33,514.65,514.64,14.43]
["binance-futures","BNBUSDT",1723162534978,19.53,514.65,514.64,19.72]
["binance-futures","BNBUSDT",1723162535068,19.53,514.65,514.64,19.76]
["binance-futures","BNBUSDT",1723162535172,19.53,514.65,514.64,20.09]
["binance-futures","BNBUSDT",1723162535233,10.04,514.65,514.64,20.09]
["binance-futures","BNBUSDT",1723162535278,10.09,514.65,514.64,24.04]
["binance-futures","BNBUSDT",1723162535333,0.11,514.65,514.64,27.99]
["binance-futures","BNBUSDT",1723162535455,0.15,514.65,514.64,27.99]
["binance-futures","BNBUSDT",1723162535507,0.19,514.65,514.64,27.99]
["binance-futures","BNBUSDT",1723162535553,0.21,514.65,514.64,27.99]
["binance-futures","BNBUSDT",1723162535600,0.19,514.65,514.64,27.99]
["binance-futures","BNBUSDT",1723162535722,10.13,514.65,514.64,31.62]
["binance-futures","BNBUSDT",1723162535845,0.19,514.65,514.64,31.62]
["binance-futures","BNBUSDT",1723162535900,0.19,514.65,514.64,32.29]
["binance-futures","BNBUSDT",1723162535954,10.74,514.65,514.64,27.28]
["binance-futures","BNBUSDT",1723162536011,22.36,514.65,514.64,21.6]
["binance-futures","BNBUSDT",1723162536062,22.4,514.65,514.64,1.15]
["binance-futures","BNBUSDT",1723162536114,23.18,514.65,514.64,3.72]
["binance-futures","BNBUSDT",1723162536165,23.23,514.65,514.64,3.45]
["binance-futures","BNBUSDT",1723162536218,53.11,514.62,514.61,0.02]
["binance-futures","BNBUSDT",1723162536267,53.16,514.62,514.61,0.02]
["binance-futures","BNBUSDT",1723162536321,53.1,514.6,514.59,0.02]
["binance-futures","BNBUSDT",1723162536428,53.14,514.6,514.59,0.02]
["binance-futures","BNBUSDT",1723162536468,52.53,514.6,514.59,0.02]
["binance-futures","BNBUSDT",1723162536583,52.56,514.6,514.59,0.02]
["binance-futures","BNBUSDT",1723162536673,52.61,514.6,514.59,0.02]
["binance-futures","BNBUSDT",1723162536771,52.66,514.6,514.59,0.02]
["binance-futures","BNBUSDT",1723162536997,52.66,514.6,514.59,0.12]
["binance-futures","BNBUSDT",1723162537018,52.69,514.6,514.59,0.12]
["binance-futures","BNBUSDT",1723162537115,26.08,514.6,514.59,16.21]
["binance-futures","BNBUSDT",1723162537165,24.34,514.6,514.59,16.27]
["binance-futures","BNBUSDT",1723162537217,3.74,514.6,514.59,18.15]
["binance-futures","BNBUSDT",1723162537314,0.24,514.6,514.59,18.15]
["binance-futures","BNBUSDT",1723162537462,0.26,514.6,514.59,18.15]
["binance-futures","BNBUSDT",1723162537598,15.87,514.6,514.59,7.82]
["binance-futures","BNBUSDT",1723162537623,15.87,514.6,514.59,5.85]
["binance-futures","BNBUSDT",1723162537692,15.59,514.6,514.59,5.85]
["binance-futures","BNBUSDT",1723162537749,14.98,514.6,514.59,10.3]
["binance-futures","BNBUSDT",1723162537809,14.98,514.6,514.59,13.26]
["binance-futures","BNBUSDT",1723162537926,10.2,514.6,514.59,14.34]
["binance-futures","BNBUSDT",1723162537991,10.5,514.6,514.59,14.34]
["binance-futures","BNBUSDT",1723162538051,15.29,514.6,514.59,13.38]
["binance-futures","BNBUSDT",1723162538102,15.29,514.6,514.59,9.26]
["binance-futures","BNBUSDT",1723162538202,15.36,514.6,514.59,9.26]
["binance-futures","BNBUSDT",1723162538244,15.36,514.6,514.59,5.86]
["binance-futures","BNBUSDT",1723162538300,19.58,514.6,514.59,0.23]
["binance-futures","BNBUSDT",1723162538465,19.58,514.6,514.59,0.28]
["binance-futures","BNBUSDT",1723162538509,19.67,514.6,514.59,0.28]
["binance-futures","BNBUSDT",1723162538625,19.49,514.6,514.59,0.28]
["binance-futures","BNBUSDT",1723162538683,14.97,514.6,514.59,22.3]
["binance-futures","BNBUSDT",1723162544195,33.34,514.41,514.4,49.01]
["binance-futures","BNBUSDT",1723162570850,36.7,514.89,514.88,10.0]
["binance-futures","BNBUSDT",1723162635551,35.43,513.93,513.92,10.13]
["binance-futures","BNBUSDT",1723162650822,12.56,514.29,514.28,15.46]
["binance-futures","BNBUSDT",1723162693487,37.03,514.91,514.9,0.26]
["binance-futures","BNBUSDT",1723162719249,0.22,515.23,515.22,66.51]
["binance-futures","BNBUSDT",1723162744340,0.44,515.39,515.38,18.34]
["binance-futures","BNBUSDT",1723162787445,64.16,515.36,515.35,6.4]
["binance-futures","BNBUSDT",1723162801528,40.51,515.26,515.25,0.07]
["binance-futures","BNBUSDT",1723162861647,11.49,514.93,514.92,21.43]
["binance-futures","BNBUSDT",1723162867019,0.01,514.8,514.79,39.42]
["binance-futures","BNBUSDT",1723162919339,3.27,514.68,514.67,27.85]
["binance-futures","BNBUSDT",1723162943590,38.27,514.77,514.76,2.38]
["binance-futures","BNBUSDT",1723162971964,30.83,515.29,515.28,5.11]
["binance-futures","BNBUSDT",1723163002483,12.99,515.34,515.33,41.39]
["binance-futures","BNBUSDT",1723163064510,19.15,514.99,514.98,0.65]
["binance-futures","BNBUSDT",1723163092563,46.56,515.07,515.06,2.31]
["binance-futures","BNBUSDT",1723163118416,36.03,514.65,514.64,5.15]
["binance-futures","BNBUSDT",1723163154123,12.31,514.69,514.68,0.62]
["binance-futures","BNBUSDT",1723163181484,18.36,514.38,514.37,0.39]
["binance-futures","BNBUSDT",1723163210541,11.64,514.57,514.56,3.83]
["binance-futures","BNBUSDT",1723163258338,3.82,516.67,516.66,64.4]
["binance-futures","BNBUSDT",1723163304887,26.15,516.4,516.39,6.45]
["binance-futures","BNBUSDT",1723163337082,0.33,516.72,516.71,48.56]
["binance-futures","BNBUSDT",1723163345383,4.83,516.91,516.9,22.48]
["binance-futures","BNBUSDT",1723163402749,4.65,516.81,516.8,20.81]
["binance-futures","BNBUSDT",1723163433116,41.83,517.16,517.15,14.09]
["binance-futures","BNBUSDT",1723163461514,1.02,517.36,517.35,18.47]
["binance-futures","BNBUSDT",1723163497277,18.48,517.7,517.69,17.46]
["binance-futures","BNBUSDT",1723163554205,21.06,518.32,518.31,14.31]
["binance-futures","BNBUSDT",1723163583527,17.01,517.4,517.39,34.44]
["binance-futures","BNBUSDT",1723163610835,5.88,516.81,516.8,21.15]
["binance-futures","BNBUSDT",1723163637416,17.12,517.39,517.38,4.77]
["binance-futures","BNBUSDT",1723163667023,0.02,517.41,517.4,39.82]
["binance-futures","BNBUSDT",1723163694573,0.96,517.64,517.63,17.84]
["binance-futures","BNBUSDT",1723163741624,41.39,516.99,516.98,5.22]
["binance-futures","BNBUSDT",1723163780213,0.26,517.1,517.09,46.45]
["binance-futures","BNBUSDT",1723163808527,44.74,516.99,516.98,2.39]
["binance-futures","BNBUSDT",1723163824531,0.03,516.97,516.96,0.63]
["binance-futures","BNBUSDT",1723163867856,0.96,516.79,516.78,0.63]
["binance-futures","BNBUSDT",1723163899257,8.13,516.92,516.91,23.6]
["binance-futures","BNBUSDT",1723163937045,12.57,516.83,516.82,1.02]
["binance-futures","BNBUSDT",1723163981298,3.29,516.59,516.58,36.45]
["binance-futures","BNBUSDT",1723164039276,4.51,516.82,516.81,33.61]
["binance-futures","BNBUSDT",1723164069238,16.37,516.09,516.08,14.62]
["binance-futures","BNBUSDT",1723164104746,23.12,515.79,515.78,6.23]
["binance-futures","BNBUSDT",1723164131523,32.16,515.54,515.53,0.07]
["binance-futures","BNBUSDT",1723164157279,2.72,514.94,514.93,18.02]
["binance-futures","BNBUSDT",1723164185165,13.51,515.07,515.06,18.34]
["binance-futures","BNBUSDT",1723164259118,40.31,515.24,515.23,0.75]
["binance-futures","BNBUSDT",1723164295940,23.27,515.59,515.58,0.48]
["binance-futures","BNBUSDT",1723164322670,2.89,515.76,515.75,36.45]
["binance-futures","BNBUSDT",1723164348783,0.22,515.57,515.56,47.61]
["binance-futures","BNBUSDT",1723164385046,44.92,515.22,515.21,1.09]
["binance-futures","BNBUSDT",1723164415730,0.03,515.07,515.06,21.25]
["binance-futures","BNBUSDT",1723164442194,10.87,515.67,515.66,22.5]
["binance-futures","BNBUSDT",1723164492694,13.78,515.67,515.66,0.09]
["binance-futures","BNBUSDT",1723164542788,0.01,515.35,515.34,42.98]
["binance-futures","BNBUSDT",1723164577796,0.17,515.95,515.94,38.39]
["binance-futures","BNBUSDT",1723164622617,13.48,516.06,516.05,38.85]
["binance-futures","BNBUSDT",1723164639540,10.53,515.35,515.34,22.99]
["binance-futures","BNBUSDT",1723164662747,14.07,515.28,515.27,13.0]
["binance-futures","BNBUSDT",1723164685998,13.32,515.61,515.6,5.4]
["binance-futures","BNBUSDT",1723164739463,0.78,515.7,515.69,8.73]
["binance-futures","BNBUSDT",1723164762851,2.22,515.59,515.58,14.08]
["binance-futures","BNBUSDT",1723164789829,29.21,515.28,515.27,0.01]
["binance-futures","BNBUSDT",1723164814532,4.73,515.25,515.24,15.87]
["binance-futures","BNBUSDT",1723164836604,3.05,515.74,515.73,8.2]
["binance-futures","BNBUSDT",1723164865189,11.84,515.8,515.79,1.34]
["binance-futures","BNBUSDT",1723164892671,4.87,515.56,515.55,11.67]
["binance-futures","BNBUSDT",1723164938171,0.18,514.77,514.76,29.59]
["binance-futures","BNBUSDT",1723164969371,4.06,514.04,514.03,7.24]
["binance-futures","BNBUSDT",1723164990034,4.02,513.25,513.24,14.19]
["binance-futures","BNBUSDT",1723165010873,18.3,512.9,512.89,10.62]
["binance-futures","BNBUSDT",1723165041252,4.67,513.61,513.6,17.69]
["binance-futures","BNBUSDT",1723165054556,56.06,513.61,513.6,8.7]
["binance-futures","BNBUSDT",1723165080089,0.92,513.71,513.7,20.11]
["binance-futures","BNBUSDT",1723165110058,17.44,514.05,514.04,0.8]
["binance-futures","BNBUSDT",1723165163653,12.59,513.81,513.8,34.95]
["binance-futures","BNBUSDT",1723165195056,4.4,513.91,513.9,30.2]
["binance-futures","BNBUSDT",1723165219781,17.74,513.71,513.7,4.38]
["binance-futures","BNBUSDT",1723165248191,5.78,513.87,513.86,11.36]
["binance-futures","BNBUSDT",1723165269805,26.17,513.13,513.12,1.48]
["binance-futures","BNBUSDT",1723165295641,7.77,513.19,513.18,49.49]
["binance-futures","BNBUSDT",1723165342737,30.01,513.18,513.17,13.67]
["binance-futures","BNBUSDT",1723165375132,28.3,512.58,512.57,27.03]
["binance-futures","BNBUSDT",1723165399115,15.88,512.6,512.59,14.41]
["binance-futures","BNBUSDT",1723165424672,3.4,513.03,513.02,40.03]
["binance-futures","BNBUSDT",1723165465554,4.64,512.06,512.05,15.1]
["binance-futures","BNBUSDT",1723165472786,46.21,511.93,511.92,0.02]
["binance-futures","BNBUSDT",1723165498020,1.83,511.65,511.64,9.24]
["binance-futures","BNBUSDT",1723165536487,9.45,512.26,512.25,44.3]
["binance-futures","BNBUSDT",1723165581539,1.46,511.81,511.8,16.96]
["binance-futures","BNBUSDT",1723165611659,11.7,512.29,512.28,16.2]
["binance-futures","BNBUSDT",1723165636842,14.66,512.21,512.2,4.88]
["binance-futures","BNBUSDT",1723165667690,10.46,512.5,512.49,20.5]
["binance-futures","BNBUSDT",1723165691349,55.04,512.75,512.74,9.17]
["binance-futures","BNBUSDT",1723165757319,10.58,512.51,512.5,15.04]
["binance-futures","BNBUSDT",1723165793725,0.01,512.46,512.45,22.72]
["binance-futures","BNBUSDT",1723165822054,0.01,512.81,512.8,40.99]
["binance-futures","BNBUSDT",1723165847484,36.04,513.14,513.13,3.03]
["binance-futures","BNBUSDT",1723165875128,33.09,512.94,512.93,0.02]
["binance-futures","BNBUSDT",1723165901303,0.09,512.94,512.93,21.54]
["binance-futures","BNBUSDT",1723165939077,0.01,512.89,512.88,65.5]
["binance-futures","BNBUSDT",1723166006424,13.27,513.52,513.51,5.07]
["binance-futures","BNBUSDT",1723166019047,39.73,513.61,513.6,1.68]
["binance-futures","BNBUSDT",1723166067245,34.25,513.75,513.74,9.58]
["binance-futures","BNBUSDT",1723166096320,15.36,514.23,514.22,1.0]
["binance-futures","BNBUSDT",1723166125763,18.3,514.25,514.24,14.41]
["binance-futures","BNBUSDT",1723166163576,18.7,514.21,514.2,8.32]
["binance-futures","BNBUSDT",1723166180247,0.23,513.61,513.6,22.79]
["binance-futures","BNBUSDT",1723166244088,13.42,513.82,513.81,4.2]
["binance-futures","BNBUSDT",1723166285507,13.9,513.99,513.98,9.18]
["binance-futures","BNBUSDT",1723166308886,14.88,513.83,513.82,7.2]
["binance-futures","BNBUSDT",1723166347513,10.39,513.83,513.82,0.42]
["binance-futures","BNBUSDT",1723166384339,32.17,513.5,513.49,8.54]
["binance-futures","BNBUSDT",1723166411471,6.13,513.77,513.76,22.39]
["binance-futures","BNBUSDT",1723166458507,5.99,513.75,513.74,42.3]
["binance-futures","BNBUSDT",1723166533183,0.03,513.7,513.69,15.36]
["binance-futures","BNBUSDT",1723166555148,0.02,513.87,513.86,49.23]
["binance-futures","BNBUSDT",1723166602150,0.32,514.6,514.59,13.8]
["binance-futures","BNBUSDT",1723166636570,8.56,514.46,514.45,0.43]
["binance-futures","BNBUSDT",1723166673436,8.93,514.26,514.25,9.19]
["binance-futures","BNBUSDT",1723166738050,1.57,514.64,514.61,1.36]
["binance-futures","BNBUSDT",1723166749327,6.94,514.4,514.39,12.82]
["binance-futures","BNBUSDT",1723166829198,0.27,514.77,514.76,24.23]
["binance-futures","BNBUSDT",1723166880107,1.62,514.58,514.57,14.31]
["binance-futures","BNBUSDT",1723166905580,11.61,514.65,514.64,0.07]
["binance-futures","BNBUSDT",1723166947622,8.0,514.91,514.9,10.64]
["binance-futures","BNBUSDT",1723166995517,17.26,514.72,514.71,24.39]
["binance-futures","BNBUSDT",1723167034735,32.03,514.74,514.73,4.69]
["binance-futures","BNBUSDT",1723167064149,38.78,514.41,514.4,0.02]
["binance-futures","BNBUSDT",1723167136101,0.28,514.55,514.54,10.54]
["binance-futures","BNBUSDT",1723167174400,24.65,514.37,514.36,17.07]
["binance-futures","BNBUSDT",1723167202266,0.02,514.26,514.25,40.65]
["binance-futures","BNBUSDT",1723167252409,8.56,514.08,514.07,9.85]
["binance-futures","BNBUSDT",1723167288394,31.48,514.21,514.2,0.61]
["binance-futures","BNBUSDT",1723167355114,4.06,514.43,514.42,34.87]
["binance-futures","BNBUSDT",1723167398563,8.53,514.89,514.88,19.66]
["binance-futures","BNBUSDT",1723167431815,2.51,515.27,515.26,49.1]
["binance-futures","BNBUSDT",1723167462414,3.24,515.79,515.78,39.44]
["binance-futures","BNBUSDT",1723167473176,25.6,515.7,515.69,1.82]
["binance-futures","BNBUSDT",1723167525355,12.68,515.89,515.88,4.59]
["binance-futures","BNBUSDT",1723167561052,4.36,515.93,515.92,13.34]
["binance-futures","BNBUSDT",1723167607142,55.09,515.78,515.77,0.11]
["binance-futures","BNBUSDT",1723167671249,7.85,515.71,515.7,8.31]
["binance-futures","BNBUSDT",1723167705350,31.2,515.2,515.19,0.07]
["binance-futures","BNBUSDT",1723167740210,11.35,515.35,515.34,8.66]
["binance-futures","BNBUSDT",1723167777901,19.12,515.39,515.38,0.05]
["binance-futures","BNBUSDT",1723167818355,7.27,515.32,515.31,23.81]
["binance-futures","BNBUSDT",1723167861949,0.02,515.26,515.24,7.96]
["binance-futures","BNBUSDT",1723167941380,18.38,515.73,515.72,0.07]
["binance-futures","BNBUSDT",1723167985182,0.01,516.18,516.17,30.09]
["binance-futures","BNBUSDT",1723168018629,0.06,515.89,515.88,41.06]
["binance-futures","BNBUSDT",1723168059409,16.08,516.09,516.08,3.52]
["binance-futures","BNBUSDT",1723168079006,4.91,516.05,516.04,23.29]
["binance-futures","BNBUSDT",1723168141866,44.62,515.84,515.83,9.76]
["binance-futures","BNBUSDT",1723168177438,23.1,515.72,515.71,0.2]
["binance-futures","BNBUSDT",1723168226829,25.02,515.31,515.3,0.69]
["binance-futures","BNBUSDT",1723168297848,5.91,515.02,515.01,25.87]
["binance-futures","BNBUSDT",1723168335397,24.32,514.96,514.95,3.64]
["binance-futures","BNBUSDT",1723168381270,12.55,515.22,515.21,0.76]
["binance-futures","BNBUSDT",1723168434608,0.01,515.5,515.49,25.89]
["binance-futures","BNBUSDT",1723168466611,2.02,515.45,515.44,10.88]
["binance-futures","BNBUSDT",1723168513738,10.3,515.57,515.56,5.91]
["binance-futures","BNBUSDT",1723168611612,14.14,515.89,515.88,18.66]
["binance-futures","BNBUSDT",1723168674029,16.87,515.89,515.88,14.0]
["binance-futures","BNBUSDT",1723168723404,13.28,515.85,515.84,0.64]
["binance-futures","BNBUSDT",1723168777238,0.62,515.88,515.87,11.36]
["binance-futures","BNBUSDT",1723168809278,17.25,515.81,515.8,11.28]
["binance-futures","BNBUSDT",1723168859837,54.59,515.4,515.39,0.02]
["binance-futures","BNBUSDT",1723168895725,22.94,515.36,515.35,7.56]
["binance-futures","BNBUSDT",1723168945620,6.87,514.11,514.1,14.26]
["binance-futures","BNBUSDT",1723168993942,33.46,514.6,514.59,0.02]
["binance-futures","BNBUSDT",1723169029728,0.2,514.77,514.76,57.18]
["binance-futures","BNBUSDT",1723169066288,31.72,514.66,514.65,0.25]
["binance-futures","BNBUSDT",1723169118403,9.76,514.82,514.81,0.21]
["binance-futures","BNBUSDT",1723169145513,21.59,515.14,515.13,8.21]
["binance-futures","BNBUSDT",1723169176953,23.31,515.36,515.35,5.43]
["binance-futures","BNBUSDT",1723169214699,12.83,515.45,515.44,16.15]
["binance-futures","BNBUSDT",1723169290341,10.31,515.45,515.44,37.87]
["binance-futures","BNBUSDT",1723169333693,12.31,515.27,515.26,10.62]
["binance-futures","BNBUSDT",1723169376592,23.51,515.35,515.34,12.53]
["binance-futures","BNBUSDT",1723169421438,0.24,515.25,515.24,51.07]
["binance-futures","BNBUSDT",1723169468014,17.11,515.43,515.42,0.52]
["binance-futures","BNBUSDT",1723169513382,4.63,515.21,515.2,23.47]
["binance-futures","BNBUSDT",1723169582867,25.9,515.14,515.13,0.02]
["binance-futures","BNBUSDT",1723169643205,14.39,515.1,515.09,0.43]
["binance-futures","BNBUSDT",1723169687370,0.05,515.13,515.12,22.51]
["binance-futures","BNBUSDT",1723169732121,31.4,515.23,515.22,2.52]
["binance-futures","BNBUSDT",1723169795901,0.06,515.39,515.38,36.2]
["binance-futures","BNBUSDT",1723169814244,30.9,515.16,515.15,0.25]
["binance-futures","BNBUSDT",1723169845846,11.65,514.59,514.58,5.8]
["binance-futures","BNBUSDT",1723169922958,4.84,515.67,515.66,14.12]
["binance-futures","BNBUSDT",1723169971101,8.04,515.37,515.36,6.01]
["binance-futures","BNBUSDT",1723170010646,29.63,515.05,515.04,0.68]
["binance-futures","BNBUSDT",1723170051492,23.68,515.1,515.09,1.46]
["binance-futures","BNBUSDT",1723170095857,1.42,515.01,515.0,15.47]
["binance-futures","BNBUSDT",1723170150022,21.79,515.02,515.01,0.02]
["binance-futures","BNBUSDT",1723170195110,0.65,514.9,514.89,29.57]
["binance-futures","BNBUSDT",1723170303053,6.46,514.46,514.45,13.07]
["binance-futures","BNBUSDT",1723170343237,15.58,514.32,514.31,6.8]
["binance-futures","BNBUSDT",1723170396754,14.34,514.65,514.64,47.18]
["binance-futures","BNBUSDT",1723170441314,15.6,514.47,514.46,17.98]
["binance-futures","BNBUSDT",1723170473015,9.86,514.4,514.39,18.17]
["binance-futures","BNBUSDT",1723170539121,15.9,514.17,514.16,17.39]
["binance-futures","BNBUSDT",1723170596739,0.01,513.96,513.95,49.01]
["binance-futures","BNBUSDT",1723170690432,0.42,514.52,514.51,83.78]
["binance-futures","BNBUSDT",1723170702206,14.02,514.49,514.48,70.4]
["binance-futures","BNBUSDT",1723170769698,15.42,513.18,513.17,0.41]
["binance-futures","BNBUSDT",1723170804433,0.01,513.27,513.26,49.97]
["binance-futures","BNBUSDT",1723170848660,12.5,513.28,513.27,22.29]
["binance-futures","BNBUSDT",1723170881157,42.27,513.2,513.19,18.98]
["binance-futures","BNBUSDT",1723170919351,9.49,513.08,513.07,36.45]
["binance-futures","BNBUSDT",1723171020010,16.37,513.67,513.66,20.4]
["binance-futures","BNBUSDT",1723171058201,13.47,513.35,513.34,19.24]
["binance-futures","BNBUSDT",1723171114053,21.32,513.08,513.07,0.02]
["binance-futures","BNBUSDT",1723171154793,21.25,512.68,512.67,19.95]
["binance-futures","BNBUSDT",1723171185229,8.7,512.78,512.77,22.26]
["binance-futures","BNBUSDT",1723171239479,20.14,512.99,512.98,22.03]
["binance-futures","BNBUSDT",1723171326283,7.35,513.02,513.01,44.67]
["binance-futures","BNBUSDT",1723171364749,25.95,513.08,513.07,34.44]
["binance-futures","BNBUSDT",1723171385837,7.55,513.39,513.38,19.62]
["binance-futures","BNBUSDT",1723171454927,5.08,513.35,513.34,44.52]
["binance-futures","BNBUSDT",1723171504376,12.6,513.27,513.26,26.13]
["binance-futures","BNBUSDT",1723171566769,62.95,513.8,513.79,0.06]
["binance-futures","BNBUSDT",1723171586287,24.36,513.86,513.85,7.09]
["binance-futures","BNBUSDT",1723171670120,11.85,513.9,513.89,7.46]
["binance-futures","BNBUSDT",1723171710391,14.42,513.8,513.79,0.09]
["binance-futures","BNBUSDT",1723171762229,5.74,513.92,513.91,26.65]
["binance-futures","BNBUSDT",1723171796980,19.04,514.06,514.05,15.96]
["binance-futures","BNBUSDT",1723171838793,17.96,513.97,513.96,0.08]
["binance-futures","BNBUSDT",1723171873285,1.91,514.05,514.04,15.36]
["binance-futures","BNBUSDT",1723171914384,12.4,513.95,513.94,6.7]
["binance-futures","BNBUSDT",1723171998724,48.88,513.27,513.26,0.1]
["binance-futures","BNBUSDT",1723172043056,30.1,513.01,513.0,1.19]
["binance-futures","BNBUSDT",1723172068089,9.82,513.07,513.06,3.62]
["binance-futures","BNBUSDT",1723172128829,0.02,512.7,512.69,63.77]
["binance-futures","BNBUSDT",1723172169332,14.38,512.58,512.57,3.41]
["binance-futures","BNBUSDT",1723172239712,11.18,512.23,512.22,0.33]
["binance-futures","BNBUSDT",1723172259364,11.18,512.21,512.2,17.34]
["binance-futures","BNBUSDT",1723172364421,21.87,512.48,512.47,6.89]
["binance-futures","BNBUSDT",1723172400288,17.54,512.11,512.1,3.07]
["binance-futures","BNBUSDT",1723172452638,1.16,512.1,512.09,82.72]
["binance-futures","BNBUSDT",1723172477949,0.46,512.26,512.25,58.39]
["binance-futures","BNBUSDT",1723172516208,6.13,512.69,512.68,26.53]
["binance-futures","BNBUSDT",1723172560847,0.54,512.83,512.82,22.75]
["binance-futures","BNBUSDT",1723172589245,13.97,513.0,512.99,18.18]
["binance-futures","BNBUSDT",1723172680437,13.54,512.77,512.76,7.47]
["binance-futures","BNBUSDT",1723172722338,11.05,512.98,512.97,15.76]
["binance-futures","BNBUSDT",1723172763764,0.23,513.13,513.12,52.48]
["binance-futures","BNBUSDT",1723172807305,1.39,513.3,513.29,25.41]
["binance-futures","BNBUSDT",1723172849703,0.03,513.48,513.47,42.88]
["binance-futures","BNBUSDT",1723172930240,54.13,513.38,513.37,2.02]
["binance-futures","BNBUSDT",1723172998304,17.96,513.37,513.36,9.95]
["binance-futures","BNBUSDT",1723173043701,29.73,513.19,513.18,11.75]
["binance-futures","BNBUSDT",1723173091364,17.83,513.36,513.35,0.41]
["binance-futures","BNBUSDT",1723173170947,0.11,513.64,513.63,62.6]
["binance-futures","BNBUSDT",1723173195006,1.2,513.46,513.45,17.59]
["binance-futures","BNBUSDT",1723173247590,43.44,513.33,513.32,1.23]
["binance-futures","BNBUSDT",1723173303053,2.09,513.44,513.43,12.96]
["binance-futures","BNBUSDT",1723173362418,1.31,513.4,513.39,13.04]
["binance-futures","BNBUSDT",1723173453845,7.24,513.94,513.93,10.34]
["binance-futures","BNBUSDT",1723173494801,17.32,514.5,514.49,6.24]
["binance-futures","BNBUSDT",1723173536642,8.27,514.77,514.76,10.53]
["binance-futures","BNBUSDT",1723173571400,9.52,515.02,515.01,10.24]
["binance-futures","BNBUSDT",1723173611200,1.21,515.12,515.11,11.07]
["binance-futures","BNBUSDT",1723173649053,14.16,514.8,514.79,1.24]
["binance-futures","BNBUSDT",1723173727449,14.18,514.9,514.89,4.91]
["binance-futures","BNBUSDT",1723173783826,3.81,515.27,515.26,9.82]
["binance-futures","BNBUSDT",1723173821537,152.66,514.67,514.66,14.34]
["binance-futures","BNBUSDT",1723173841536,40.43,514.62,514.61,0.02]
["binance-futures","BNBUSDT",1723173901299,11.63,514.78,514.77,4.41]
["binance-futures","BNBUSDT",1723173943306,21.02,514.61,514.6,6.67]
["binance-futures","BNBUSDT",1723173986182,42.92,514.35,514.34,1.2]
["binance-futures","BNBUSDT",1723174047276,39.64,514.45,514.44,3.89]
["binance-futures","BNBUSDT",1723174145320,0.7,514.69,514.68,26.77]
["binance-futures","BNBUSDT",1723174191893,29.19,514.32,514.31,7.55]
["binance-futures","BNBUSDT",1723174241071,0.01,514.61,514.58,2.52]
["binance-futures","BNBUSDT",1723174272265,0.6,515.02,515.01,36.01]
["binance-futures","BNBUSDT",1723174305824,27.03,515.1,515.07,1.98]
["binance-futures","BNBUSDT",1723174341037,27.16,514.72,514.71,0.02]
["binance-futures","BNBUSDT",1723174439627,8.1,514.7,514.69,12.32]
["binance-futures","BNBUSDT",1723174476328,13.49,514.5,514.49,0.08]
["binance-futures","BNBUSDT",1723174513476,27.98,514.46,514.45,0.08]
["binance-futures","BNBUSDT",1723174544790,25.2,514.08,514.07,0.53]
["binance-futures","BNBUSDT",1723174587848,22.46,514.0,513.99,1.16]
["binance-futures","BNBUSDT",1723174627664,1.49,513.98,513.97,5.0]
["binance-futures","BNBUSDT",1723174671438,1.33,514.21,514.2,9.65]
["binance-futures","BNBUSDT",1723174754484,38.45,513.91,513.9,0.01]
["binance-futures","BNBUSDT",1723174827939,25.13,513.87,513.86,0.26]
["binance-futures","BNBUSDT",1723174869576,0.63,513.5,513.49,35.7]
["binance-futures","BNBUSDT",1723174929337,15.29,513.66,513.65,9.46]
["binance-futures","BNBUSDT",1723174955174,2.05,513.63,513.62,11.19]
["binance-futures","BNBUSDT",1723174999081,10.83,513.73,513.72,32.93]
["binance-futures","BNBUSDT",1723175055499,0.89,513.65,513.64,12.6]
["binance-futures","BNBUSDT",1723175174578,0.01,513.79,513.78,20.93]
["binance-futures","BNBUSDT",1723175220637,14.58,513.75,513.74,0.53]
["binance-futures","BNBUSDT",1723175270352,32.78,513.69,513.68,2.51]
["binance-futures","BNBUSDT",1723175313169,18.49,513.84,513.83,5.69]
["binance-futures","BNBUSDT",1723175370067,10.69,514.06,514.05,9.51]
["binance-futures","BNBUSDT",1723175424493,19.15,514.06,514.05,0.62]
["binance-futures","BNBUSDT",1723175527156,0.15,514.45,514.44,30.24]
["binance-futures","BNBUSDT",1723175548611,16.42,514.68,514.67,1.57]
["binance-futures","BNBUSDT",1723175607417,20.58,514.37,514.36,4.99]
["binance-futures","BNBUSDT",1723175666390,2.19,514.56,514.55,15.54]
["binance-futures","BNBUSDT",1723175748800,0.03,514.81,514.8,19.29]
["binance-futures","BNBUSDT",1723175762357,0.78,514.76,514.75,21.46]
["binance-futures","BNBUSDT",1723175820372,2.35,514.66,514.65,13.64]
["binance-futures","BNBUSDT",1723175955110,7.8,514.9,514.89,18.94]
["binance-futures","BNBUSDT",1723175962705,9.61,514.9,514.89,17.07]
["binance-futures","BNBUSDT",1723176041159,5.55,514.91,514.9,1.92]
["binance-futures","BNBUSDT",1723176085160,8.41,514.79,514.78,4.94]
["binance-futures","BNBUSDT",1723176133201,1.48,515.11,515.1,2.37]
["binance-futures","BNBUSDT",1723176167625,18.7,515.06,515.05,0.05]
["binance-futures","BNBUSDT",1723176210425,3.74,515.11,515.1,5.16]
["binance-futures","BNBUSDT",1723176288411,9.27,514.16,514.15,15.56]
["binance-futures","BNBUSDT",1723176323616,11.56,514.29,514.28,17.63]
["binance-futures","BNBUSDT",1723176383910,6.72,514.82,514.81,17.8]
["binance-futures","BNBUSDT",1723176417365,7.54,515.28,515.27,11.88]
["binance-futures","BNBUSDT",1723176440854,78.76,515.4,515.39,13.63]
["binance-futures","BNBUSDT",1723176493292,28.95,515.14,515.13,3.75]
["binance-futures","BNBUSDT",1723176533081,46.0,514.78,514.77,5.8]
["binance-futures","BNBUSDT",1723176622255,10.93,515.78,515.77,5.7]
["binance-futures","BNBUSDT",1723176637772,11.78,515.98,515.97,22.5]
["binance-futures","BNBUSDT",1723176694490,11.65,515.69,515.68,16.42]
["binance-futures","BNBUSDT",1723176732652,13.81,515.71,515.7,4.65]
["binance-futures","BNBUSDT",1723176784004,10.07,515.65,515.64,11.51]
["binance-futures","BNBUSDT",1723176844053,45.87,515.37,515.36,1.26]
["binance-futures","BNBUSDT",1723176870750,10.32,514.92,514.91,12.56]
["binance-futures","BNBUSDT",1723176940890,6.83,514.21,514.2,30.11]
["binance-futures","BNBUSDT",1723176977297,16.19,514.65,514.64,1.58]
["binance-futures","BNBUSDT",1723177014279,26.77,514.71,514.7,5.7]
["binance-futures","BNBUSDT",1723177057125,18.71,514.94,514.93,1.11]
["binance-futures","BNBUSDT",1723177091157,20.84,515.82,515.81,0.03]
["binance-futures","BNBUSDT",1723177124757,2.28,515.74,515.73,15.94]
["binance-futures","BNBUSDT",1723177166556,0.15,515.6,515.59,23.29]
["binance-futures","BNBUSDT",1723177263475,21.57,515.44,515.43,3.07]
["binance-futures","BNBUSDT",1723177284053,7.32,515.39,515.38,5.07]
["binance-futures","BNBUSDT",1723177353831,4.15,514.96,514.95,6.3]
["binance-futures","BNBUSDT",1723177389466,7.68,514.61,514.6,10.65]
["binance-futures","BNBUSDT",1723177428832,10.31,514.5,514.49,7.69]
["binance-futures","BNBUSDT",1723177493750,30.75,514.01,514.0,9.55]
["binance-futures","BNBUSDT",1723177556996,9.49,513.83,513.82,14.13]
["binance-futures","BNBUSDT",1723177596787,0.06,513.65,513.64,26.19]
["binance-futures","BNBUSDT",1723177641643,6.66,513.52,513.51,47.53]
["binance-futures","BNBUSDT",1723177665927,51.1,513.58,513.57,0.05]
["binance-futures","BNBUSDT",1723177704483,7.04,513.36,513.35,16.79]
["binance-futures","BNBUSDT",1723177740493,16.89,513.28,513.27,4.3]
["binance-futures","BNBUSDT",1723177772188,15.76,513.11,513.1,0.38]
["binance-futures","BNBUSDT",1723177855629,13.04,513.05,513.04,2.08]
["binance-futures","BNBUSDT",1723177887101,11.52,513.36,513.35,1.29]
["binance-futures","BNBUSDT",1723177919004,17.08,513.38,513.37,4.67]
["binance-futures","BNBUSDT",1723177968300,0.01,513.76,513.75,66.65]
["binance-futures","BNBUSDT",1723178006013,9.0,514.08,514.07,17.01]
["binance-futures","BNBUSDT",1723178052344,7.8,514.33,514.32,19.52]
["binance-futures","BNBUSDT",1723178125376,0.2,514.44,514.43,16.49]
["binance-futures","BNBUSDT",1723178186471,54.65,514.09,514.08,0.01]
["binance-futures","BNBUSDT",1723178226716,30.72,514.16,514.15,0.11]
["binance-futures","BNBUSDT",1723178288261,37.76,514.18,514.17,2.04]
["binance-futures","BNBUSDT",1723178317406,3.4,513.87,513.86,18.44]
["binance-futures","BNBUSDT",1723178360108,16.56,513.71,513.7,0.02]
["binance-futures","BNBUSDT",1723178394390,15.86,513.34,513.33,15.42]
["binance-futures","BNBUSDT",1723178436287,8.7,513.22,513.21,5.75]
["binance-futures","BNBUSDT",1723178502129,34.18,513.17,513.16,0.21]
["binance-futures","BNBUSDT",1723178538619,23.0,513.3,513.29,7.17]
["binance-futures","BNBUSDT",1723178572584,25.0,512.91,512.9,0.12]
["binance-futures","BNBUSDT",1723178601448,13.71,512.41,512.4,5.43]
["binance-futures","BNBUSDT",1723178634544,13.69,512.03,512.02,9.89]
["binance-futures","BNBUSDT",1723178667671,36.36,512.09,512.08,1.4]
["binance-futures","BNBUSDT",1723178726131,29.34,512.04,512.03,2.39]
["binance-futures","BNBUSDT",1723178767271,3.02,511.65,511.64,21.99]
["binance-futures","BNBUSDT",1723178794476,7.34,511.09,511.08,24.26]
["binance-futures","BNBUSDT",1723178805469,2.92,511.1,511.09,15.98]
["binance-futures","BNBUSDT",1723178849820,1.55,510.46,510.45,30.65]
["binance-futures","BNBUSDT",1723178883860,15.1,510.81,510.8,11.3]
["binance-futures","BNBUSDT",1723178913882,6.61,510.92,510.91,9.35]
["binance-futures","BNBUSDT",1723178958061,3.21,510.82,510.81,6.99]
["binance-futures","BNBUSDT",1723179040325,20.2,510.81,510.8,0.9]
["binance-futures","BNBUSDT",1723179076767,28.71,510.6,510.59,2.24]
["binance-futures","BNBUSDT",1723179115744,8.94,510.59,510.58,19.56]
["binance-futures","BNBUSDT",1723179146489,13.9,510.06,510.05,70.75]
["binance-futures","BNBUSDT",1723179173002,7.25,509.65,509.64,61.28]
["binance-futures","BNBUSDT",1723179199151,8.53,509.7,509.69,12.68]
["binance-futures","BNBUSDT",1723179263209,30.26,510.28,510.27,11.21]
["binance-futures","BNBUSDT",1723179303349,36.78,510.14,510.13,4.26]
["binance-futures","BNBUSDT",1723179340654,16.35,510.22,510.21,36.53]
["binance-futures","BNBUSDT",1723179374534,1.67,510.53,510.52,35.84]
["binance-futures","BNBUSDT",1723179432506,44.13,510.13,510.12,1.34]
["binance-futures","BNBUSDT",1723179444057,24.58,510.13,510.12,0.04]
["binance-futures","BNBUSDT",1723179474715,5.77,509.69,509.68,15.5]
["binance-futures","BNBUSDT",1723179527427,18.87,509.47,509.46,7.88]
["binance-futures","BNBUSDT",1723179584220,29.65,509.82,509.81,0.12]
["binance-futures","BNBUSDT",1723179619401,11.55,509.85,509.84,20.61]
["binance-futures","BNBUSDT",1723179652749,18.78,509.96,509.95,18.37]
["binance-futures","BNBUSDT",1723179688311,0.19,510.0,509.99,21.65]
["binance-futures","BNBUSDT",1723179708532,23.19,510.12,510.11,2.29]
["binance-futures","BNBUSDT",1723179740360,1.83,510.33,510.32,21.77]
["binance-futures","BNBUSDT",1723179803911,7.87,509.17,509.16,14.85]
["binance-futures","BNBUSDT",1723179831284,43.71,508.45,508.44,0.73]
["binance-futures","BNBUSDT",1723179857046,16.59,508.58,508.57,0.98]
["binance-futures","BNBUSDT",1723179885962,30.32,508.07,508.06,4.73]
["binance-futures","BNBUSDT",1723179906098,13.72,508.28,508.27,4.38]
["binance-futures","BNBUSDT",1723179940066,10.51,507.85,507.84,9.77]
["binance-futures","BNBUSDT",1723179967306,17.13,508.13,508.12,4.54]
["binance-futures","BNBUSDT",1723180016466,11.94,508.99,508.98,6.73]
["binance-futures","BNBUSDT",1723180055459,5.11,509.94,509.93,23.76]
["binance-futures","BNBUSDT",1723180087912,1.51,510.35,510.34,29.65]
["binance-futures","BNBUSDT",1723180113563,42.91,510.12,510.11,0.97]
["binance-futures","BNBUSDT",1723180159158,1.22,510.68,510.67,45.53]
["binance-futures","BNBUSDT",1723180179153,19.91,510.64,510.63,4.09]
["binance-futures","BNBUSDT",1723180212439,13.84,510.81,510.8,9.13]
["binance-futures","BNBUSDT",1723180247570,26.77,510.83,510.82,3.2]
["binance-futures","BNBUSDT",1723180320338,16.08,510.74,510.73,6.56]
["binance-futures","BNBUSDT",1723180349720,0.41,510.41,510.4,18.71]
["binance-futures","BNBUSDT",1723180380608,18.14,510.96,510.95,7.06]
["binance-futures","BNBUSDT",1723180410509,0.25,511.36,511.35,9.91]
["binance-futures","BNBUSDT",1723180446542,18.11,511.05,511.04,9.19]
["binance-futures","BNBUSDT",1723180483530,9.96,511.08,511.07,11.9]
["binance-futures","BNBUSDT",1723180554832,0.01,511.33,511.32,28.33]
["binance-futures","BNBUSDT",1723180602513,0.38,511.33,511.32,15.34]
["binance-futures","BNBUSDT",1723180643137,13.28,511.37,511.36,7.26]
["binance-futures","BNBUSDT",1723180687404,19.59,511.58,511.57,0.04]
["binance-futures","BNBUSDT",1723180759501,5.86,511.79,511.78,14.67]
["binance-futures","BNBUSDT",1723180776261,6.66,511.82,511.81,19.49]
["binance-futures","BNBUSDT",1723180860712,15.2,511.79,511.78,5.63]
["binance-futures","BNBUSDT",1723180872614,7.66,511.84,511.83,0.49]
["binance-futures","BNBUSDT",1723180951015,5.13,511.59,511.58,11.22]
["binance-futures","BNBUSDT",1723180989758,4.41,511.93,511.92,15.36]
["binance-futures","BNBUSDT",1723181030894,8.27,511.91,511.9,11.82]
["binance-futures","BNBUSDT",1723181082119,17.97,511.58,511.57,11.11]
["binance-futures","BNBUSDT",1723181118126,0.56,510.76,510.75,34.8]
["binance-futures","BNBUSDT",1723181196830,1.05,510.66,510.65,7.83]
["binance-futures","BNBUSDT",1723181232776,11.02,510.86,510.85,6.09]
["binance-futures","BNBUSDT",1723181291202,37.63,510.62,510.61,0.38]
["binance-futures","BNBUSDT",1723181343467,19.7,510.4,510.39,12.71]
["binance-futures","BNBUSDT",1723181391677,8.65,510.62,510.61,14.95]
["binance-futures","BNBUSDT",1723181471450,18.14,511.08,511.07,9.86]
["binance-futures","BNBUSDT",1723181475494,82.88,511.12,511.11,31.68]
["binance-futures","BNBUSDT",1723181558595,5.51,511.42,511.41,18.89]
["binance-futures","BNBUSDT",1723181572314,6.0,511.0,510.99,12.45]
["binance-futures","BNBUSDT",1723181651098,12.15,511.25,511.24,46.61]
["binance-futures","BNBUSDT",1723181685897,28.15,511.52,511.51,0.1]
["binance-futures","BNBUSDT",1723181724467,15.55,511.4,511.39,5.31]
["binance-futures","BNBUSDT",1723181783348,20.58,511.29,511.28,5.39]
["binance-futures","BNBUSDT",1723181818132,0.06,511.3,511.29,46.31]
["binance-futures","BNBUSDT",1723181910803,17.18,511.66,511.65,0.19]
["binance-futures","BNBUSDT",1723181962271,8.53,511.61,511.6,20.08]
["binance-futures","BNBUSDT",1723182007849,26.32,511.34,511.33,4.41]
["binance-futures","BNBUSDT",1723182048276,3.03,511.14,511.13,30.63]
["binance-futures","BNBUSDT",1723182090991,2.99,511.48,511.47,31.73]
["binance-futures","BNBUSDT",1723182193366,10.79,511.86,511.85,32.77]
["binance-futures","BNBUSDT",1723182195987,38.49,511.85,511.84,0.12]
["binance-futures","BNBUSDT",1723182319228,10.08,511.75,511.74,19.98]
["binance-futures","BNBUSDT",1723182374068,29.19,511.4,511.39,0.13]
["binance-futures","BNBUSDT",1723182402664,11.67,511.3,511.29,11.22]
["binance-futures","BNBUSDT",1723182484332,1.15,511.21,511.2,21.23]
["binance-futures","BNBUSDT",1723182539909,11.91,511.44,511.43,9.37]
["binance-futures","BNBUSDT",1723182623976,10.31,511.44,511.43,8.55]
["binance-futures","BNBUSDT",1723182714122,46.14,511.01,511.0,20.14]
["binance-futures","BNBUSDT",1723182756073,0.41,511.01,511.0,20.54]
["binance-futures","BNBUSDT",1723182800917,1.3,511.47,511.46,33.18]
["binance-futures","BNBUSDT",1723182868146,47.43,511.41,511.4,6.82]
["binance-futures","BNBUSDT",1723182911392,0.13,511.45,511.44,17.08]
["binance-futures","BNBUSDT",1723182961965,21.81,511.69,511.68,10.53]
["binance-futures","BNBUSDT",1723183030752,0.13,511.64,511.63,1.65]
["binance-futures","BNBUSDT",1723183139320,45.23,511.7,511.69,1.34]
["binance-futures","BNBUSDT",1723183196228,9.02,511.82,511.81,15.99]
["binance-futures","BNBUSDT",1723183233498,19.48,511.81,511.8,8.1]
["binance-futures","BNBUSDT",1723183259211,31.33,511.71,511.7,19.4]
["binance-futures","BNBUSDT",1723183303730,13.77,511.16,511.15,22.47]
["binance-futures","BNBUSDT",1723183342700,0.16,511.27,511.26,49.25]
["binance-futures","BNBUSDT",1723183395316,1.73,512.33,512.32,35.32]
["binance-futures","BNBUSDT",1723183446058,8.18,511.87,511.86,20.94]
["binance-futures","BNBUSDT",1723183480279,0.5,511.41,511.4,49.72]
["binance-futures","BNBUSDT",1723183517903,0.12,511.32,511.31,43.79]
["binance-futures","BNBUSDT",1723183575618,22.43,511.64,511.63,0.36]
["binance-futures","BNBUSDT",1723183595211,0.16,511.65,511.64,36.57]
["binance-futures","BNBUSDT",1723183637013,11.4,511.02,511.01,1.38]
["binance-futures","BNBUSDT",1723183686540,17.21,510.47,510.46,24.49]
["binance-futures","BNBUSDT",1723183762345,0.18,510.96,510.95,30.09]
["binance-futures","BNBUSDT",1723183803327,92.37,510.71,510.7,1.13]
["binance-futures","BNBUSDT",1723183848462,38.29,510.99,510.98,1.37]
["binance-futures","BNBUSDT",1723183895028,18.47,510.91,510.9,22.66]
["binance-futures","BNBUSDT",1723183949753,59.17,510.91,510.9,0.12]
["binance-futures","BNBUSDT",1723183998075,39.65,510.84,510.83,0.08]
["binance-futures","BNBUSDT",1723184095432,9.9,511.0,510.99,8.8]
["binance-futures","BNBUSDT",1723184144823,0.02,510.55,510.54,22.27]
["binance-futures","BNBUSDT",1723184180268,40.04,510.52,510.51,0.13]
["binance-futures","BNBUSDT",1723184217429,9.06,511.01,511.0,16.75]
["binance-futures","BNBUSDT",1723184281756,6.84,511.0,510.99,11.9]
["binance-futures","BNBUSDT",1723184297662,1.08,511.2,511.19,48.8]
["binance-futures","BNBUSDT",1723184338557,0.37,510.9,510.89,34.51]
["binance-futures","BNBUSDT",1723184398195,0.18,511.19,511.18,58.83]
["binance-futures","BNBUSDT",1723184471978,48.22,511.06,511.05,0.18]
["binance-futures","BNBUSDT",1723184516697,1.64,511.17,511.16,37.01]
["binance-futures","BNBUSDT",1723184557391,8.8,510.97,510.96,8.61]
["binance-futures","BNBUSDT",1723184612842,0.27,511.19,511.18,33.89]
["binance-futures","BNBUSDT",1723184650915,0.26,511.5,511.49,47.72]
["binance-futures","BNBUSDT",1723184693125,8.55,511.08,511.07,10.08]
["binance-futures","BNBUSDT",1723184777144,12.95,510.33,510.32,70.23]
["binance-futures","BNBUSDT",1723184817685,8.59,510.51,510.5,12.01]
["binance-futures","BNBUSDT",1723184866153,28.62,510.29,510.28,0.12]
["binance-futures","BNBUSDT",1723184912387,0.24,510.33,510.32,15.62]
["binance-futures","BNBUSDT",1723184942344,16.38,510.23,510.22,0.48]
["binance-futures","BNBUSDT",1723185007882,30.72,510.32,510.31,15.74]
["binance-futures","BNBUSDT",1723185048267,21.72,510.71,510.7,2.15]
["binance-futures","BNBUSDT",1723185112408,64.24,510.52,510.51,0.18]
["binance-futures","BNBUSDT",1723185173007,9.16,510.4,510.39,0.12]
["binance-futures","BNBUSDT",1723185210392,4.17,510.56,510.55,9.11]
["binance-futures","BNBUSDT",1723185256888,0.28,511.07,511.06,66.06]
["binance-futures","BNBUSDT",1723185309150,10.66,511.26,511.25,27.74]
["binance-futures","BNBUSDT",1723185339335,7.27,511.53,511.52,42.75]
["binance-futures","BNBUSDT",1723185371964,47.63,511.37,511.36,0.19]
["binance-futures","BNBUSDT",1723185411491,0.12,511.67,511.66,4.27]
["binance-futures","BNBUSDT",1723185479195,29.07,512.33,512.32,4.06]
["binance-futures","BNBUSDT",1723185509092,18.46,512.65,512.64,3.64]
["binance-futures","BNBUSDT",1723185542406,6.0,512.63,512.62,13.23]
["binance-futures","BNBUSDT",1723185573291,0.21,512.69,512.68,20.06]
["binance-futures","BNBUSDT",1723185608145,1.41,513.11,513.1,13.36]
["binance-futures","BNBUSDT",1723185638497,39.45,512.97,512.96,0.12]
["binance-futures","BNBUSDT",1723185711462,3.48,512.77,512.76,9.56]
["binance-futures","BNBUSDT",1723185729965,0.13,512.96,512.95,0.82]
["binance-futures","BNBUSDT",1723185779723,15.23,513.18,513.17,5.45]
["binance-futures","BNBUSDT",1723185814174,0.26,513.18,513.17,29.66]
["binance-futures","BNBUSDT",1723185878077,3.06,513.19,513.18,31.55]
["binance-futures","BNBUSDT",1723185902193,10.77,513.24,513.23,12.65]
["binance-futures","BNBUSDT",1723185934125,28.66,512.79,512.78,4.46]
["binance-futures","BNBUSDT",1723186012672,16.51,512.83,512.82,0.55]
["binance-futures","BNBUSDT",1723186061147,30.9,512.55,512.54,0.12]
["binance-futures","BNBUSDT",1723186091541,11.55,512.62,512.61,15.27]
["binance-futures","BNBUSDT",1723186123416,0.12,512.29,512.28,49.38]
["binance-futures","BNBUSDT",1723186160462,9.65,512.75,512.74,34.64]
["binance-futures","BNBUSDT",1723186209790,11.64,512.7,512.69,5.08]
["binance-futures","BNBUSDT",1723186246247,18.93,512.29,512.28,0.16]
["binance-futures","BNBUSDT",1723186326554,22.15,512.1,512.09,0.22]
["binance-futures","BNBUSDT",1723186358131,5.07,512.02,512.01,13.22]
["binance-futures","BNBUSDT",1723186428382,16.25,512.18,512.17,22.95]
["binance-futures","BNBUSDT",1723186487655,26.33,511.9,511.89,0.18]
["binance-futures","BNBUSDT",1723186583583,28.27,512.15,512.14,0.71]
["binance-futures","BNBUSDT",1723186597910,5.84,512.13,512.12,13.42]
["binance-futures","BNBUSDT",1723186654362,0.37,512.03,512.02,58.12]
["binance-futures","BNBUSDT",1723186770477,5.33,512.12,512.11,54.42]
["binance-futures","BNBUSDT",1723186783082,15.16,512.11,512.1,0.14]
["binance-futures","BNBUSDT",1723186855454,20.38,511.98,511.97,2.05]
["binance-futures","BNBUSDT",1723186896608,0.1,511.88,511.87,49.01]
["binance-futures","BNBUSDT",1723186941063,0.31,512.5,512.49,74.72]
["binance-futures","BNBUSDT",1723186970311,9.48,512.59,512.58,18.55]
["binance-futures","BNBUSDT",1723187049313,1.05,512.74,512.73,20.17]
["binance-futures","BNBUSDT",1723187087552,7.89,512.93,512.92,16.67]
["binance-futures","BNBUSDT",1723187123464,0.3,512.97,512.96,71.62]
["binance-futures","BNBUSDT",1723187173843,92.54,513.2,513.19,59.44]
["binance-futures","BNBUSDT",1723187215159,0.6,513.32,513.31,48.53]
["binance-futures","BNBUSDT",1723187289129,13.7,513.29,513.28,13.26]
["binance-futures","BNBUSDT",1723187298565,20.86,513.21,513.2,12.53]
["binance-futures","BNBUSDT",1723187396957,58.15,513.19,513.18,0.18]
["binance-futures","BNBUSDT",1723187434762,13.84,513.21,513.2,25.53]
["binance-futures","BNBUSDT",1723187458381,2.66,513.22,513.21,49.07]
["binance-futures","BNBUSDT",1723187513648,0.27,513.18,513.17,39.09]
["binance-futures","BNBUSDT",1723187549085,14.33,513.19,513.18,1.37]
["binance-futures","BNBUSDT",1723187618688,13.97,513.12,513.11,12.43]
["binance-futures","BNBUSDT",1723187646325,52.34,512.92,512.91,0.14]
["binance-futures","BNBUSDT",1723187728797,0.19,513.23,513.22,20.27]
["binance-futures","BNBUSDT",1723187764610,78.12,513.25,513.24,32.26]
["binance-futures","BNBUSDT",1723187797482,13.44,513.81,513.8,15.11]
["binance-futures","BNBUSDT",1723187825631,12.56,513.83,513.82,12.69]
["binance-futures","BNBUSDT",1723187861406,0.68,513.52,513.51,40.98]
["binance-futures","BNBUSDT",1723187898556,10.21,513.71,513.7,51.28]
["binance-futures","BNBUSDT",1723187934936,91.11,513.93,513.92,12.77]
["binance-futures","BNBUSDT",1723188018676,31.98,513.9,513.89,17.14]
["binance-futures","BNBUSDT",1723188066606,18.32,513.69,513.68,9.05]
["binance-futures","BNBUSDT",1723188086642,10.53,513.77,513.76,13.03]
["binance-futures","BNBUSDT",1723188138565,32.15,513.64,513.63,1.93]
["binance-futures","BNBUSDT",1723188179753,0.2,513.69,513.68,43.05]
["binance-futures","BNBUSDT",1723188244177,15.99,513.35,513.34,9.87]
["binance-futures","BNBUSDT",1723188263654,46.74,513.36,513.35,0.2]
["binance-futures","BNBUSDT",1723188362796,67.72,513.12,513.11,0.3]
["binance-futures","BNBUSDT",1723188394827,8.86,512.9,512.89,12.7]
["binance-futures","BNBUSDT",1723188444530,40.43,512.98,512.97,8.0]
["binance-futures","BNBUSDT",1723188474366,14.86,513.2,513.19,10.92]
["binance-futures","BNBUSDT",1723188515823,14.58,513.45,513.44,9.05]
["binance-futures","BNBUSDT",1723188559467,9.14,513.64,513.63,20.59]
["binance-futures","BNBUSDT",1723188653082,22.02,513.26,513.25,10.46]
["binance-futures","BNBUSDT",1723188689023,0.25,512.86,512.85,9.71]
["binance-futures","BNBUSDT",1723188731845,12.57,513.09,513.08,4.16]
["binance-futures","BNBUSDT",1723188767198,31.48,512.97,512.95,0.12]
["binance-futures","BNBUSDT",1723188825129,7.1,512.54,512.53,13.2]
["binance-futures","BNBUSDT",1723188866902,22.24,512.56,512.55,7.38]
["binance-futures","BNBUSDT",1723188911285,6.6,512.41,512.4,9.63]
["binance-futures","BNBUSDT",1723188977180,0.21,512.31,512.3,31.26]
["binance-futures","BNBUSDT",1723189021050,10.69,512.0,511.99,2.91]
["binance-futures","BNBUSDT",1723189054489,6.66,511.56,511.55,16.08]
["binance-futures","BNBUSDT",1723189108123,10.4,511.27,511.26,2.36]
["binance-futures","BNBUSDT",1723189130933,10.26,511.14,511.13,0.29]
["binance-futures","BNBUSDT",1723189167175,10.39,510.87,510.86,9.72]
["binance-futures","BNBUSDT",1723189204890,2.03,510.55,510.54,8.74]
["binance-futures","BNBUSDT",1723189247106,21.01,510.18,510.17,0.72]
["binance-futures","BNBUSDT",1723189313303,0.12,510.17,510.16,40.92]
["binance-futures","BNBUSDT",1723189350721,12.77,510.29,510.28,7.94]
["binance-futures","BNBUSDT",1723189387379,1.13,509.57,509.56,13.73]
["binance-futures","BNBUSDT",1723189424831,5.55,509.35,509.34,10.41]
["binance-futures","BNBUSDT",1723189461502,2.42,509.49,509.48,25.03]
["binance-futures","BNBUSDT",1723189502014,10.64,509.76,509.75,16.62]
["binance-futures","BNBUSDT",1723189571288,4.34,509.84,509.83,25.45]
["binance-futures","BNBUSDT",1723189623540,33.3,509.36,509.35,0.12]
["binance-futures","BNBUSDT",1723189657159,5.24,509.86,509.85,12.45]
["binance-futures","BNBUSDT",1723189676917,17.6,510.06,510.05,11.58]
["binance-futures","BNBUSDT",1723189728212,35.07,510.05,510.04,0.26]
["binance-futures","BNBUSDT",1723189767258,0.03,510.33,510.32,35.32]
["binance-futures","BNBUSDT",1723189808312,0.15,510.34,510.33,58.48]
["binance-futures","BNBUSDT",1723189859328,0.18,510.45,510.44,54.5]
["binance-futures","BNBUSDT",1723189926011,6.01,510.43,510.42,20.49]
["binance-futures","BNBUSDT",1723189965107,49.11,510.41,510.4,0.19]
["binance-futures","BNBUSDT",1723190008656,0.18,510.31,510.3,38.08]
["binance-futures","BNBUSDT",1723190044219,11.77,510.28,510.27,7.59]
["binance-futures","BNBUSDT",1723190085696,0.63,510.15,510.14,23.8]
["binance-futures","BNBUSDT",1723190121018,15.13,509.76,509.75,2.11]
["binance-futures","BNBUSDT",1723190193532,2.66,509.49,509.48,22.57]
["binance-futures","BNBUSDT",1723190230883,0.12,509.81,509.8,32.27]
["binance-futures","BNBUSDT",1723190271927,14.87,509.8,509.79,3.05]
["binance-futures","BNBUSDT",1723190301213,0.82,509.57,509.56,10.84]
["binance-futures","BNBUSDT",1723190341315,0.95,509.79,509.78,14.47]
["binance-futures","BNBUSDT",1723190378933,0.1,509.72,509.71,18.55]
["binance-futures","BNBUSDT",1723190419254,13.8,509.72,509.71,14.06]
["binance-futures","BNBUSDT",1723190472136,5.17,509.77,509.76,3.72]
["binance-futures","BNBUSDT",1723190537534,36.0,509.09,509.08,0.73]
["binance-futures","BNBUSDT",1723190576395,7.02,509.02,509.01,7.71]
["binance-futures","BNBUSDT",1723190630931,12.61,508.68,508.67,5.36]
["binance-futures","BNBUSDT",1723190657392,11.86,508.91,508.9,14.92]
["binance-futures","BNBUSDT",1723190703026,1.94,508.91,508.9,7.6]
["binance-futures","BNBUSDT",1723190783358,10.12,508.28,508.27,19.33]
["binance-futures","BNBUSDT",1723190818113,21.91,508.33,508.32,1.87]
["binance-futures","BNBUSDT",1723190852570,7.86,508.0,507.99,15.96]
["binance-futures","BNBUSDT",1723190891728,1.83,507.39,507.38,13.3]
["binance-futures","BNBUSDT",1723190921971,7.81,507.77,507.76,44.96]
["binance-futures","BNBUSDT",1723190969211,32.94,508.25,508.24,6.2]
["binance-futures","BNBUSDT",1723191011194,23.22,508.36,508.35,9.7]
["binance-futures","BNBUSDT",1723191096314,35.59,507.47,507.46,1.0]
["binance-futures","BNBUSDT",1723191120409,6.42,507.56,507.55,31.48]
["binance-futures","BNBUSDT",1723191173108,11.36,507.48,507.47,10.97]
["binance-futures","BNBUSDT",1723191210494,17.13,507.28,507.27,26.29]
["binance-futures","BNBUSDT",1723191268788,32.41,507.43,507.42,10.36]
["binance-futures","BNBUSDT",1723191284681,22.09,507.64,507.63,12.18]
["binance-futures","BNBUSDT",1723191320567,3.97,507.74,507.73,53.16]
["binance-futures","BNBUSDT",1723191393381,1.98,507.01,507.0,71.45]
["binance-futures","BNBUSDT",1723191432276,1.34,507.46,507.45,56.08]
["binance-futures","BNBUSDT",1723191458768,11.42,507.7,507.69,48.94]
["binance-futures","BNBUSDT",1723191493860,12.13,508.05,508.04,12.65]
["binance-futures","BNBUSDT",1723191524323,37.86,508.42,508.41,5.05]
["binance-futures","BNBUSDT",1723191565341,0.93,508.43,508.42,67.55]
["binance-futures","BNBUSDT",1723191605774,1.32,508.43,508.42,41.28]
["binance-futures","BNBUSDT",1723191685372,17.56,508.71,508.7,10.68]
["binance-futures","BNBUSDT",1723191709813,2.82,508.87,508.86,36.74]
["binance-futures","BNBUSDT",1723191758714,13.48,509.46,509.45,17.58]
["binance-futures","BNBUSDT",1723191798434,44.64,509.22,509.21,0.63]
["binance-futures","BNBUSDT",1723191841393,37.19,509.19,509.18,0.14]
["binance-futures","BNBUSDT",1723191911353,23.61,509.22,509.21,5.04]
["binance-futures","BNBUSDT",1723191924084,18.5,508.98,508.97,9.02]
["binance-futures","BNBUSDT",1723192018169,0.12,509.22,509.21,66.91]
["binance-futures","BNBUSDT",1723192032835,16.56,509.42,509.41,12.4]
["binance-futures","BNBUSDT",1723192099260,13.41,509.52,509.51,39.13]
["binance-futures","BNBUSDT",1723192145286,24.44,509.33,509.32,2.13]
["binance-futures","BNBUSDT",1723192195131,12.99,509.3,509.29,18.43]
["binance-futures","BNBUSDT",1723192243994,37.89,509.58,509.57,0.18]
["binance-futures","BNBUSDT",1723192323064,5.04,509.5,509.49,19.86]
["binance-futures","BNBUSDT",1723192360200,0.18,509.69,509.68,45.59]
["binance-futures","BNBUSDT",1723192391119,20.39,509.84,509.83,3.25]
["binance-futures","BNBUSDT",1723192435872,30.31,509.77,509.76,5.95]
["binance-futures","BNBUSDT",1723192479202,2.57,509.77,509.76,23.99]
["binance-futures","BNBUSDT",1723192518051,19.96,509.64,509.63,5.61]
["binance-futures","BNBUSDT",1723192595154,30.86,509.22,509.21,0.12]
["binance-futures","BNBUSDT",1723192652611,5.74,509.59,509.58,9.23]
["binance-futures","BNBUSDT",1723192696927,12.5,509.15,509.14,0.06]
["binance-futures","BNBUSDT",1723192714404,0.94,509.04,509.03,19.7]
["binance-futures","BNBUSDT",1723192797505,4.38,509.01,509.0,119.79]
["binance-futures","BNBUSDT",1723192843431,5.93,508.77,508.76,20.28]
["binance-futures","BNBUSDT",1723192883497,23.29,508.99,508.98,0.17]
["binance-futures","BNBUSDT",1723192941178,0.09,509.45,509.44,11.73]
["binance-futures","BNBUSDT",1723193027723,29.23,509.65,509.64,10.16]
["binance-futures","BNBUSDT",1723193075971,7.38,509.77,509.76,32.2]
["binance-futures","BNBUSDT",1723193134499,35.84,509.8,509.79,0.04]
["binance-futures","BNBUSDT",1723193166029,8.16,509.81,509.8,30.06]
["binance-futures","BNBUSDT",1723193206595,199.23,510.0,509.99,15.75]
["binance-futures","BNBUSDT",1723193239720,12.99,510.25,510.24,21.87]
["binance-futures","BNBUSDT",1723193321752,31.29,510.25,510.24,0.22]
["binance-futures","BNBUSDT",1723193373081,8.14,510.1,510.09,35.65]
["binance-futures","BNBUSDT",1723193413255,14.15,510.09,510.08,3.73]
["binance-futures","BNBUSDT",1723193440522,15.33,509.89,509.88,10.47]
["binance-futures","BNBUSDT",1723193498190,24.38,510.23,510.22,8.41]
["binance-futures","BNBUSDT",1723193547559,24.65,509.98,509.97,0.49]
["binance-futures","BNBUSDT",1723193596011,16.67,509.87,509.86,2.59]
["binance-futures","BNBUSDT",1723193675173,22.29,510.11,510.1,6.79]
["binance-futures","BNBUSDT",1723193741160,36.55,510.29,510.28,0.12]
["binance-futures","BNBUSDT",1723193787768,17.92,510.27,510.26,0.17]
["binance-futures","BNBUSDT",1723193848562,53.96,510.28,510.27,0.12]
["binance-futures","BNBUSDT",1723193878493,22.22,510.29,510.28,10.18]
["binance-futures","BNBUSDT",1723193931275,30.45,510.42,510.41,0.3]
["binance-futures","BNBUSDT",1723193984474,37.65,510.22,510.21,0.19]
["binance-futures","BNBUSDT",1723194031015,31.79,510.3,510.29,0.12]
["binance-futures","BNBUSDT",1723194129725,14.14,510.38,510.37,3.03]
["binance-futures","BNBUSDT",1723194179701,65.38,510.21,510.2,1.88]
["binance-futures","BNBUSDT",1723194222490,13.39,510.29,510.28,1.61]
["binance-futures","BNBUSDT",1723194276771,11.66,510.3,510.29,8.95]
["binance-futures","BNBUSDT",1723194317982,4.09,510.48,510.47,39.05]
["binance-futures","BNBUSDT",1723194359947,6.65,510.73,510.72,15.11]
["binance-futures","BNBUSDT",1723194436623,59.43,510.71,510.7,1.3]
["binance-futures","BNBUSDT",1723194504721,13.65,510.77,510.76,11.06]
["binance-futures","BNBUSDT",1723194544248,7.24,510.85,510.84,90.95]
["binance-futures","BNBUSDT",1723194560184,4.96,510.86,510.85,44.18]
["binance-futures","BNBUSDT",1723194621405,42.24,510.52,510.51,1.63]
["binance-futures","BNBUSDT",1723194663954,40.13,510.59,510.58,5.37]
["binance-futures","BNBUSDT",1723194707911,1.77,510.68,510.67,14.84]
["binance-futures","BNBUSDT",1723194751642,18.66,510.01,510.0,3.64]
["binance-futures","BNBUSDT",1723194812504,15.26,509.67,509.66,33.41]
["binance-futures","BNBUSDT",1723194860464,12.12,509.81,509.8,38.32]
["binance-futures","BNBUSDT",1723194903652,14.17,509.49,509.48,12.36]
["binance-futures","BNBUSDT",1723194941150,0.71,509.46,509.45,30.34]
["binance-futures","BNBUSDT",1723194986324,21.41,509.56,509.55,1.62]
["binance-futures","BNBUSDT",1723195027061,0.18,509.81,509.8,55.87]
["binance-futures","BNBUSDT",1723195110910,1.79,509.74,509.73,26.35]
["binance-futures","BNBUSDT",1723195170965,8.98,509.72,509.71,12.71]
["binance-futures","BNBUSDT",1723195212570,33.81,509.46,509.45,24.4]
["binance-futures","BNBUSDT",1723195247071,24.99,509.27,509.26,17.17]
["binance-futures","BNBUSDT",1723195300563,19.3,508.49,508.48,21.87]
["binance-futures","BNBUSDT",1723195312108,19.85,508.56,508.55,1.14]
["binance-futures","BNBUSDT",1723195342355,25.0,508.58,508.57,17.17]
["binance-futures","BNBUSDT",1723195396737,66.83,508.63,508.62,0.12]
["binance-futures","BNBUSDT",1723195465202,0.18,508.25,508.24,28.29]
["binance-futures","BNBUSDT",1723195504169,17.56,508.36,508.35,13.08]
["binance-futures","BNBUSDT",1723195545183,19.65,508.44,508.43,31.99]
["binance-futures","BNBUSDT",1723195585743,64.47,508.9,508.89,0.12]
["binance-futures","BNBUSDT",1723195612326,59.91,509.07,509.06,0.18]
["binance-futures","BNBUSDT",1723195639611,0.84,509.72,509.71,1.78]
["binance-futures","BNBUSDT",1723195717617,8.05,509.23,509.22,16.44]
["binance-futures","BNBUSDT",1723195754055,6.58,508.76,508.75,24.25]
["binance-futures","BNBUSDT",1723195787933,24.72,508.44,508.43,1.81]
["binance-futures","BNBUSDT",1723195828259,71.51,508.5,508.49,0.12]
["binance-futures","BNBUSDT",1723195850642,10.98,507.88,507.87,31.5]
["binance-futures","BNBUSDT",1723195893604,10.09,508.58,508.57,20.87]
["binance-futures","BNBUSDT",1723195929703,17.0,508.08,508.07,15.42]
["binance-futures","BNBUSDT",1723196000320,1.45,508.07,508.06,41.25]
["binance-futures","BNBUSDT",1723196066615,11.32,507.95,507.91,0.46]
["binance-futures","BNBUSDT",1723196104085,0.9,507.81,507.8,17.09]
["binance-futures","BNBUSDT",1723196141172,14.94,507.76,507.75,0.43]
["binance-futures","BNBUSDT",1723196189710,20.86,507.68,507.67,7.11]
["binance-futures","BNBUSDT",1723196214761,0.87,507.52,507.51,21.23]
["binance-futures","BNBUSDT",1723196245355,44.24,507.36,507.35,0.23]
["binance-futures","BNBUSDT",1723196312176,11.04,507.52,507.51,3.32]
["binance-futures","BNBUSDT",1723196340341,0.12,507.43,507.42,24.58]
["binance-futures","BNBUSDT",1723196371719,0.76,507.07,507.06,24.82]
["binance-futures","BNBUSDT",1723196405395,53.41,507.06,507.05,0.14]
["binance-futures","BNBUSDT",1723196438028,17.3,507.09,507.08,18.62]
["binance-futures","BNBUSDT",1723196477397,31.43,507.04,507.03,3.27]
["binance-futures","BNBUSDT",1723196548148,38.97,507.33,507.32,2.37]
["binance-futures","BNBUSDT",1723196567245,36.25,507.41,507.4,5.36]
["binance-futures","BNBUSDT",1723196622631,6.19,507.3,507.29,26.17]
["binance-futures","BNBUSDT",1723196666375,16.45,507.36,507.35,16.31]
["binance-futures","BNBUSDT",1723196705387,21.89,507.54,507.53,0.67]
["binance-futures","BNBUSDT",1723196755144,65.56,507.96,507.95,0.84]
["binance-futures","BNBUSDT",1723196770239,0.15,508.31,508.3,64.18]
["binance-futures","BNBUSDT",1723196847578,12.6,508.34,508.33,24.43]
["binance-futures","BNBUSDT",1723196858061,0.7,508.4,508.39,24.27]
["binance-futures","BNBUSDT",1723196934790,0.17,508.18,508.17,27.96]
["binance-futures","BNBUSDT",1723196984388,62.23,508.26,508.25,0.12]
["binance-futures","BNBUSDT",1723197025972,0.14,508.6,508.59,78.83]
["binance-futures","BNBUSDT",1723197070613,7.85,508.79,508.78,20.28]
["binance-futures","BNBUSDT",1723197112111,31.51,508.32,508.31,0.16]
["binance-futures","BNBUSDT",1723197197369,6.57,508.54,508.53,32.4]
["binance-futures","BNBUSDT",1723197231696,15.59,508.54,508.53,23.34]
["binance-futures","BNBUSDT",1723197285814,0.17,508.58,508.57,54.61]
["binance-futures","BNBUSDT",1723197340521,4.1,508.43,508.42,18.44]
["binance-futures","BNBUSDT",1723197380385,27.24,508.27,508.26,17.83]
["binance-futures","BNBUSDT",1723197461426,73.12,507.64,507.63,0.18]
["binance-futures","BNBUSDT",1723197468798,2.13,507.38,507.37,0.11]
["binance-futures","BNBUSDT",1723197536371,20.0,507.46,507.45,11.75]
["binance-futures","BNBUSDT",1723197573656,40.26,507.71,507.7,6.85]
["binance-futures","BNBUSDT",1723197621535,13.83,507.58,507.57,5.07]
["binance-futures","BNBUSDT",1723197640434,25.27,507.11,507.1,9.85]
["binance-futures","BNBUSDT",1723197675173,14.9,507.65,507.64,14.16]
["binance-futures","BNBUSDT",1723197723744,17.75,507.51,507.5,6.62]
["binance-futures","BNBUSDT",1723197750994,37.82,507.32,507.31,11.92]
["binance-futures","BNBUSDT",1723197819734,35.31,506.98,506.97,2.56]
["binance-futures","BNBUSDT",1723197851430,29.13,507.13,507.12,0.02]
["binance-futures","BNBUSDT",1723197884687,17.99,506.98,506.97,10.64]
["binance-futures","BNBUSDT",1723197930240,3.84,507.3,507.29,30.57]
["binance-futures","BNBUSDT",1723197966313,2.54,507.57,507.56,60.47]
["binance-futures","BNBUSDT",1723198043275,0.2,507.44,507.43,59.73]
["binance-futures","BNBUSDT",1723198095287,19.52,507.5,507.49,0.08]
["binance-futures","BNBUSDT",1723198137423,24.0,507.51,507.5,13.86]
["binance-futures","BNBUSDT",1723198181467,0.68,507.58,507.57,19.72]
["binance-futures","BNBUSDT",1723198208563,30.32,507.58,507.57,11.32]
["binance-futures","BNBUSDT",1723198266903,0.65,507.95,507.94,33.86]
["binance-futures","BNBUSDT",1723198315501,18.11,507.85,507.84,15.5]
["binance-futures","BNBUSDT",1723198386668,17.83,508.27,508.26,27.19]
["binance-futures","BNBUSDT",1723198461536,0.18,507.99,507.98,48.35]
["binance-futures","BNBUSDT",1723198508846,38.19,508.21,508.2,0.2]
["binance-futures","BNBUSDT",1723198553784,2.16,507.86,507.85,24.14]
["binance-futures","BNBUSDT",1723198605976,12.98,508.0,507.99,19.11]
["binance-futures","BNBUSDT",1723198645878,21.31,508.25,508.24,11.97]
["binance-futures","BNBUSDT",1723198681493,0.6,508.6,508.59,6.1]
["binance-futures","BNBUSDT",1723198718576,19.77,508.38,508.37,13.98]
["binance-futures","BNBUSDT",1723198809369,18.04,507.21,507.2,13.42]
["binance-futures","BNBUSDT",1723198835447,57.06,506.68,506.67,0.73]
["binance-futures","BNBUSDT",1723198857960,23.74,506.03,506.02,1.07]
["binance-futures","BNBUSDT",1723198870556,51.49,505.76,505.75,1.44]
["binance-futures","BNBUSDT",1723198898374,7.12,504.06,504.05,13.99]
["binance-futures","BNBUSDT",1723198918861,11.51,503.39,503.38,5.36]
["binance-futures","BNBUSDT",1723198950737,22.97,503.34,503.33,0.12]
["binance-futures","BNBUSDT",1723198985875,112.39,503.0,502.99,46.62]
["binance-futures","BNBUSDT",1723199006840,0.12,502.42,502.41,52.96]
["binance-futures","BNBUSDT",1723199030744,1.07,502.53,502.52,11.78]
["binance-futures","BNBUSDT",1723199063604,26.88,503.43,503.42,25.91]
["binance-futures","BNBUSDT",1723199077090,0.12,503.9,503.89,38.43]
["binance-futures","BNBUSDT",1723199103069,35.08,504.05,504.04,5.9]
["binance-futures","BNBUSDT",1723199131669,5.92,504.78,504.77,12.6]
["binance-futures","BNBUSDT",1723199183145,21.32,504.32,504.31,1.55]
["binance-futures","BNBUSDT",1723199212773,5.52,504.71,504.7,14.66]
["binance-futures","BNBUSDT",1723199240227,0.21,505.19,505.18,42.12]
["binance-futures","BNBUSDT",1723199264122,0.17,505.3,505.29,29.13]
["binance-futures","BNBUSDT",1723199297428,0.7,505.29,505.28,12.19]
["binance-futures","BNBUSDT",1723199326899,9.43,505.75,505.74,10.54]
["binance-futures","BNBUSDT",1723199384162,9.59,505.71,505.7,21.22]
["binance-futures","BNBUSDT",1723199419629,5.82,506.29,506.28,19.81]
["binance-futures","BNBUSDT",1723199445184,9.39,506.6,506.59,13.79]
["binance-futures","BNBUSDT",1723199469744,46.49,505.67,505.66,0.12]
["binance-futures","BNBUSDT",1723199510239,13.84,505.23,505.22,5.7]
["binance-futures","BNBUSDT",1723199526301,4.66,505.53,505.52,66.83]
["binance-futures","BNBUSDT",1723199552724,4.04,505.19,505.18,53.29]
["binance-futures","BNBUSDT",1723199590329,0.17,505.47,505.46,24.42]
["binance-futures","BNBUSDT",1723199643637,30.53,505.86,505.85,23.11]
["binance-futures","BNBUSDT",1723199674002,31.19,505.78,505.77,10.5]
["binance-futures","BNBUSDT",1723199709217,24.27,505.6,505.59,0.12]
["binance-futures","BNBUSDT",1723199742766,0.15,505.91,505.89,1.42]
["binance-futures","BNBUSDT",1723199770665,47.65,505.92,505.91,1.84]
["binance-futures","BNBUSDT",1723199800387,33.74,505.87,505.86,7.61]
["binance-futures","BNBUSDT",1723199861662,2.14,505.55,505.54,33.64]
["binance-futures","BNBUSDT",1723199894171,7.79,506.14,506.13,0.47]
["binance-futures","BNBUSDT",1723199930251,8.5,505.99,505.98,26.12]
["binance-futures","BNBUSDT",1723199964979,2.44,505.98,505.97,21.39]
["binance-futures","BNBUSDT",1723199984301,3.23,505.78,505.77,27.27]
["binance-futures","BNBUSDT",1723200035228,21.84,505.04,505.03,0.9]
["binance-futures","BNBUSDT",1723200064059,3.61,505.06,505.05,6.94]
["binance-futures","BNBUSDT",1723200129927,48.66,504.83,504.82,0.05]
["binance-futures","BNBUSDT",1723200142340,13.22,504.71,504.7,0.17]
["binance-futures","BNBUSDT",1723200190702,7.73,504.23,504.22,27.9]
["binance-futures","BNBUSDT",1723200221383,9.93,504.34,504.33,15.61]
["binance-futures","BNBUSDT",1723200255429,0.13,504.25,504.24,56.05]
["binance-futures","BNBUSDT",1723200279343,49.64,504.7,504.69,5.11]
["binance-futures","BNBUSDT",1723200310127,6.58,505.01,505.0,38.11]
["binance-futures","BNBUSDT",1723200375104,12.42,505.3,505.29,28.0]
["binance-futures","BNBUSDT",1723200410520,45.02,505.04,505.03,0.19]
["binance-futures","BNBUSDT",1723200444078,14.06,505.21,505.2,4.1]
["binance-futures","BNBUSDT",1723200478364,0.41,504.53,504.52,28.17]
["binance-futures","BNBUSDT",1723200505739,0.77,505.02,505.01,18.63]
["binance-futures","BNBUSDT",1723200545845,0.12,505.7,505.69,24.39]
["binance-futures","BNBUSDT",1723200582974,38.12,505.2,505.19,0.16]
["binance-futures","BNBUSDT",1723200661742,7.59,505.5,505.49,26.54]
["binance-futures","BNBUSDT",1723200678573,42.83,505.39,505.38,0.23]
["binance-futures","BNBUSDT",1723200734762,2.77,505.16,505.15,0.12]
["binance-futures","BNBUSDT",1723200774259,13.92,505.4,505.39,11.47]
["binance-futures","BNBUSDT",1723200824360,0.12,506.17,506.16,54.32]
["binance-futures","BNBUSDT",1723200844317,7.83,506.18,506.17,13.06]
["binance-futures","BNBUSDT",1723200881468,14.91,506.37,506.36,11.59]
["binance-futures","BNBUSDT",1723200963744,3.31,506.77,506.76,18.21]
["binance-futures","BNBUSDT",1723201007180,38.94,506.66,506.65,0.33]
["binance-futures","BNBUSDT",1723201056170,36.24,506.94,506.93,0.12]
["binance-futures","BNBUSDT",1723201100913,6.1,507.34,507.33,16.81]
["binance-futures","BNBUSDT",1723201137509,14.93,507.45,507.44,15.69]
["binance-futures","BNBUSDT",1723201188177,32.43,507.17,507.16,0.14]
["binance-futures","BNBUSDT",1723201272124,61.63,507.65,507.64,2.17]
["binance-futures","BNBUSDT",1723201307299,62.81,507.27,507.26,0.18]
["binance-futures","BNBUSDT",1723201332677,5.32,507.25,507.24,20.74]
["binance-futures","BNBUSDT",1723201383696,6.11,507.67,507.66,52.92]
["binance-futures","BNBUSDT",1723201418817,21.89,507.9,507.89,18.89]
["binance-futures","BNBUSDT",1723201477597,76.76,508.06,508.05,0.2]
["binance-futures","BNBUSDT",1723201489644,23.49,507.85,507.84,11.59]
["binance-futures","BNBUSDT",1723201570226,0.17,507.55,507.54,16.18]
["binance-futures","BNBUSDT",1723201606288,0.67,507.44,507.43,50.85]
["binance-futures","BNBUSDT",1723201652050,0.12,507.09,507.08,59.93]
["binance-futures","BNBUSDT",1723201678491,17.85,507.42,507.41,25.6]
["binance-futures","BNBUSDT",1723201717487,29.05,507.17,507.16,2.86]
["binance-futures","BNBUSDT",1723201770272,52.92,507.15,507.14,3.12]
["binance-futures","BNBUSDT",1723201806373,25.95,506.93,506.92,16.85]
["binance-futures","BNBUSDT",1723201898317,0.07,506.85,506.84,60.54]
["binance-futures","BNBUSDT",1723201944645,505.68,506.55,506.54,99.78]
["binance-futures","BNBUSDT",1723201975023,27.86,506.76,506.75,28.64]
["binance-futures","BNBUSDT",1723202028306,32.09,506.32,506.31,8.53]
["binance-futures","BNBUSDT",1723202070793,10.67,505.94,505.93,17.11]
["binance-futures","BNBUSDT",1723202145367,4.51,505.5,505.49,48.38]
["binance-futures","BNBUSDT",1723202156184,47.34,505.37,505.36,0.29]
["binance-futures","BNBUSDT",1723202245483,41.12,505.5,505.49,27.2]
["binance-futures","BNBUSDT",1723202285252,16.53,505.96,505.95,23.5]
["binance-futures","BNBUSDT",1723202298501,14.18,505.71,505.7,32.5]
["binance-futures","BNBUSDT",1723202367142,31.58,505.63,505.62,4.28]
["binance-futures","BNBUSDT",1723202408781,16.37,505.54,505.53,34.13]
["binance-futures","BNBUSDT",1723202461537,27.57,506.14,506.13,27.79]
["binance-futures","BNBUSDT",1723202480348,12.56,506.8,506.79,37.24]
["binance-futures","BNBUSDT",1723202557528,28.28,506.5,506.49,2.57]
["binance-futures","BNBUSDT",1723202597323,34.1,506.83,506.82,2.17]
["binance-futures","BNBUSDT",1723202641027,36.16,506.69,506.68,17.57]
["binance-futures","BNBUSDT",1723202687030,25.6,506.6,506.59,2.92]
["binance-futures","BNBUSDT",1723202731963,12.7,506.57,506.56,27.1]
["binance-futures","BNBUSDT",1723202767718,15.98,506.85,506.84,14.63]
["binance-futures","BNBUSDT",1723202806676,21.23,505.87,505.86,24.3]
["binance-futures","BNBUSDT",1723202865903,4.97,505.45,505.44,22.26]
["binance-futures","BNBUSDT",1723202901328,11.18,505.77,505.76,10.36]
["binance-futures","BNBUSDT",1723202916256,42.55,505.32,505.31,0.16]
["binance-futures","BNBUSDT",1723202970140,26.71,505.44,505.43,6.28]
["binance-futures","BNBUSDT",1723203004723,25.46,505.5,505.49,0.16]
["binance-futures","BNBUSDT",1723203037930,1.22,505.68,505.67,24.2]
["binance-futures","BNBUSDT",1723203095563,19.49,505.51,505.5,1.09]
["binance-futures","BNBUSDT",1723203154042,0.09,505.33,505.32,60.29]
["binance-futures","BNBUSDT",1723203185254,30.1,505.76,505.75,2.41]
["binance-futures","BNBUSDT",1723203229111,1.17,505.42,505.41,19.96]
["binance-futures","BNBUSDT",1723203260131,0.12,505.3,505.29,0.79]
["binance-futures","BNBUSDT",1723203304881,4.66,505.39,505.38,20.74]
["binance-futures","BNBUSDT",1723203341226,0.13,505.43,505.4,56.54]
["binance-futures","BNBUSDT",1723203416364,10.27,505.54,505.53,17.71]
["binance-futures","BNBUSDT",1723203470182,29.46,505.75,505.74,1.64]
["binance-futures","BNBUSDT",1723203513979,29.02,505.74,505.73,2.69]
["binance-futures","BNBUSDT",1723203537482,8.08,506.23,506.22,22.83]
["binance-futures","BNBUSDT",1723203579259,37.12,506.57,506.56,4.82]
["binance-futures","BNBUSDT",1723203618379,0.12,506.79,506.78,36.8]
["binance-futures","BNBUSDT",1723203654285,0.21,506.34,506.33,47.28]
["binance-futures","BNBUSDT",1723203728814,22.16,506.7,506.69,7.65]
["binance-futures","BNBUSDT",1723203784994,16.65,506.8,506.79,2.66]
["binance-futures","BNBUSDT",1723203830185,20.48,506.66,506.65,2.99]
["binance-futures","BNBUSDT",1723203900493,20.16,506.48,506.47,0.06]
["binance-futures","BNBUSDT",1723203928698,18.03,506.52,506.51,7.75]
["binance-futures","BNBUSDT",1723203970617,31.45,506.91,506.9,0.32]
["binance-futures","BNBUSDT",1723204006245,11.85,507.23,507.22,12.56]
["binance-futures","BNBUSDT",1723204050396,19.91,507.08,507.07,1.53]
["binance-futures","BNBUSDT",1723204134904,23.52,507.42,507.41,0.53]
["binance-futures","BNBUSDT",1723204169226,22.4,507.03,507.02,1.06]
["binance-futures","BNBUSDT",1723204211344,31.97,507.04,507.03,14.04]
["binance-futures","BNBUSDT",1723204257174,0.12,507.46,507.45,47.05]
["binance-futures","BNBUSDT",1723204289650,1.03,507.59,507.58,69.82]
["binance-futures","BNBUSDT",1723204327454,42.02,507.53,507.52,4.05]
["binance-futures","BNBUSDT",1723204409086,41.37,507.48,507.47,0.59]
["binance-futures","BNBUSDT",1723204478138,0.3,507.07,507.06,11.14]
["binance-futures","BNBUSDT",1723204522824,20.09,507.41,507.4,8.94]
["binance-futures","BNBUSDT",1723204601263,1.83,507.45,507.44,40.93]
["binance-futures","BNBUSDT",1723204622728,15.75,507.5,507.49,46.0]
["binance-futures","BNBUSDT",1723204670581,18.48,507.56,507.55,1.44]
["binance-futures","BNBUSDT",1723204715024,2.45,507.33,507.32,16.39]
["binance-futures","BNBUSDT",1723204787003,45.86,507.05,507.04,0.07]
["binance-futures","BNBUSDT",1723204848177,5.72,507.14,507.13,24.7]
["binance-futures","BNBUSDT",1723204884815,8.07,507.16,507.15,31.62]
["binance-futures","BNBUSDT",1723204927920,22.64,507.17,507.16,2.28]
["binance-futures","BNBUSDT",1723204964643,31.63,507.08,507.07,4.4]
["binance-futures","BNBUSDT",1723205003438,53.01,506.98,506.97,1.84]
["binance-futures","BNBUSDT",1723205073862,44.94,507.15,507.14,5.32]
["binance-futures","BNBUSDT",1723205100262,15.28,506.91,506.9,33.01]
["binance-futures","BNBUSDT",1723205131228,1.1,506.71,506.7,85.65]
["binance-futures","BNBUSDT",1723205164049,0.33,507.09,507.08,71.12]
["binance-futures","BNBUSDT",1723205187682,14.2,507.13,507.12,20.85]
["binance-futures","BNBUSDT",1723205231770,0.37,507.56,507.55,24.54]
["binance-futures","BNBUSDT",1723205266210,19.12,507.53,507.52,14.5]
["binance-futures","BNBUSDT",1723205345865,19.81,507.7,507.69,15.78]
["binance-futures","BNBUSDT",1723205356866,46.73,507.74,507.73,14.25]
["binance-futures","BNBUSDT",1723205417702,11.14,507.04,507.03,17.12]
["binance-futures","BNBUSDT",1723205450487,16.48,506.65,506.64,24.41]
["binance-futures","BNBUSDT",1723205499890,0.12,507.26,507.25,7.95]
["binance-futures","BNBUSDT",1723205524810,9.49,507.52,507.51,15.36]
["binance-futures","BNBUSDT",1723205560626,56.5,507.39,507.38,0.32]
["binance-futures","BNBUSDT",1723205648096,1.6,506.9,506.89,34.1]
["binance-futures","BNBUSDT",1723205701470,15.58,506.9,506.89,20.91]
["binance-futures","BNBUSDT",1723205733889,1.35,507.47,507.46,18.27]
["binance-futures","BNBUSDT",1723205768846,0.34,507.65,507.64,19.71]
["binance-futures","BNBUSDT",1723205808319,313.73,508.0,507.99,7.09]
["binance-futures","BNBUSDT",1723205881660,34.84,508.81,508.8,7.59]
["binance-futures","BNBUSDT",1723205884512,8.2,508.82,508.81,45.2]
["binance-futures","BNBUSDT",1723205950552,44.69,509.22,509.21,0.02]
["binance-futures","BNBUSDT",1723205968339,0.34,509.03,509.02,48.02]
["binance-futures","BNBUSDT",1723206013749,23.39,508.83,508.82,3.89]
["binance-futures","BNBUSDT",1723206047070,13.9,509.2,509.19,9.07]
["binance-futures","BNBUSDT",1723206076860,0.34,508.7,508.69,24.21]
["binance-futures","BNBUSDT",1723206124516,34.82,508.32,508.31,2.06]
["binance-futures","BNBUSDT",1723206144302,15.02,507.65,507.64,52.41]
["binance-futures","BNBUSDT",1723206206167,6.65,507.17,507.16,25.89]
["binance-futures","BNBUSDT",1723206244454,5.97,507.22,507.21,18.01]
["binance-futures","BNBUSDT",1723206267894,0.17,506.91,506.9,54.84]
["binance-futures","BNBUSDT",1723206298481,19.27,507.35,507.34,8.6]
["binance-futures","BNBUSDT",1723206330175,0.2,507.35,507.34,34.23]
["binance-futures","BNBUSDT",1723206364010,5.47,507.13,507.12,24.46]
["binance-futures","BNBUSDT",1723206394633,0.13,506.75,506.74,15.47]
["binance-futures","BNBUSDT",1723206463441,5.38,506.31,506.3,105.6]
["binance-futures","BNBUSDT",1723206482086,0.22,506.44,506.43,14.52]
["binance-futures","BNBUSDT",1723206522895,17.53,506.43,506.42,0.91]
["binance-futures","BNBUSDT",1723206557103,1.27,506.49,506.46,57.13]
["binance-futures","BNBUSDT",1723206588346,22.52,506.37,506.36,6.53]
["binance-futures","BNBUSDT",1723206636509,31.4,506.25,506.24,6.04]
["binance-futures","BNBUSDT",1723206682704,0.27,506.25,506.24,16.72]
["binance-futures","BNBUSDT",1723206713537,22.81,505.75,505.74,0.43]
["binance-futures","BNBUSDT",1723206722049,0.12,506.04,506.03,16.43]
["binance-futures","BNBUSDT",1723206775106,6.77,505.6,505.59,19.19]
["binance-futures","BNBUSDT",1723206807139,1.15,505.58,505.57,49.75]
["binance-futures","BNBUSDT",1723206841416,15.55,505.76,505.75,22.61]
["binance-futures","BNBUSDT",1723206877497,11.66,505.51,505.5,14.04]
["binance-futures","BNBUSDT",1723206945626,0.49,505.44,505.43,25.33]
["binance-futures","BNBUSDT",1723206977612,61.95,505.34,505.33,0.97]
["binance-futures","BNBUSDT",1723207005051,22.43,504.97,504.96,5.69]
["binance-futures","BNBUSDT",1723207032059,6.87,505.26,505.25,32.15]
["binance-futures","BNBUSDT",1723207058329,15.82,504.92,504.91,11.56]
["binance-futures","BNBUSDT",1723207087342,9.41,505.68,505.67,19.38]
["binance-futures","BNBUSDT",1723207140627,52.89,506.02,506.01,4.03]
["binance-futures","BNBUSDT",1723207177692,15.52,506.21,506.2,8.47]
["binance-futures","BNBUSDT",1723207206869,0.27,505.96,505.95,15.84]
["binance-futures","BNBUSDT",1723207217597,0.13,506.08,506.07,0.04]
["binance-futures","BNBUSDT",1723207273310,7.52,506.36,506.35,28.13]
["binance-futures","BNBUSDT",1723207308274,14.87,506.6,506.59,13.61]
["binance-futures","BNBUSDT",1723207343421,11.98,506.56,506.55,0.34]
["binance-futures","BNBUSDT",1723207395081,19.41,505.79,505.78,6.32]
["binance-futures","BNBUSDT",1723207459620,5.8,506.25,506.24,34.76]
["binance-futures","BNBUSDT",1723207502082,0.12,506.24,506.23,6.25]
["binance-futures","BNBUSDT",1723207543822,0.13,506.29,506.28,45.29]
["binance-futures","BNBUSDT",1723207569696,0.12,506.72,506.71,18.9]
["binance-futures","BNBUSDT",1723207600592,19.94,506.16,506.15,0.8]
["binance-futures","BNBUSDT",1723207633113,39.1,506.64,506.63,0.96]
["binance-futures","BNBUSDT",1723207704173,17.63,506.4,506.39,8.25]
["binance-futures","BNBUSDT",1723207757496,7.26,506.55,506.54,17.96]
["binance-futures","BNBUSDT",1723207801007,20.94,506.3,506.29,0.12]
["binance-futures","BNBUSDT",1723207819127,6.5,506.13,506.12,9.58]
["binance-futures","BNBUSDT",1723207861281,6.41,505.22,505.21,0.9]
["binance-futures","BNBUSDT",1723207889500,38.06,505.44,505.43,6.17]
["binance-futures","BNBUSDT",1723207925097,46.18,505.63,505.62,0.19]
["binance-futures","BNBUSDT",1723207977316,15.84,506.65,506.64,1.02]
["binance-futures","BNBUSDT",1723208035722,19.85,506.35,506.34,0.32]
["binance-futures","BNBUSDT",1723208070498,33.42,506.03,506.02,0.12]
["binance-futures","BNBUSDT",1723208120979,13.2,506.52,506.51,43.33]
["binance-futures","BNBUSDT",1723208148296,28.78,506.61,506.6,23.72]
["binance-futures","BNBUSDT",1723208182849,13.63,507.0,506.99,1.49]
["binance-futures","BNBUSDT",1723208225156,57.2,507.1,507.09,8.98]
["binance-futures","BNBUSDT",1723208262365,0.17,507.28,507.27,20.67]
["binance-futures","BNBUSDT",1723208344844,43.7,507.04,507.03,10.07]
["binance-futures","BNBUSDT",1723208391109,7.54,507.09,507.08,10.42]
["binance-futures","BNBUSDT",1723208426004,38.15,506.78,506.77,0.12]
["binance-futures","BNBUSDT",1723208453152,0.17,506.98,506.97,11.76]
["binance-futures","BNBUSDT",1723208499724,16.74,507.04,507.03,16.04]
["binance-futures","BNBUSDT",1723208541109,20.27,506.51,506.5,68.65]
["binance-futures","BNBUSDT",1723208601484,22.84,506.22,506.21,9.02]
["binance-futures","BNBUSDT",1723208654490,0.02,506.78,506.77,32.66]
["binance-futures","BNBUSDT",1723208683144,9.09,507.39,507.38,29.08]
["binance-futures","BNBUSDT",1723208715489,26.91,507.5,507.49,18.54]
["binance-futures","BNBUSDT",1723208764324,10.0,507.46,507.45,28.23]
["binance-futures","BNBUSDT",1723208781054,0.22,507.71,507.7,36.15]
["binance-futures","BNBUSDT",1723208819341,7.11,507.59,507.58,21.26]
["binance-futures","BNBUSDT",1723208862470,39.83,508.07,508.06,7.04]
["binance-futures","BNBUSDT",1723208918265,36.99,507.98,507.97,0.2]
["binance-futures","BNBUSDT",1723208947422,38.18,508.18,508.17,1.58]
["binance-futures","BNBUSDT",1723208977224,0.12,508.14,508.13,0.83]
["binance-futures","BNBUSDT",1723209009420,6.63,508.22,508.21,14.28]
["binance-futures","BNBUSDT",1723209043563,7.14,507.84,507.83,2.88]
["binance-futures","BNBUSDT",1723209072103,41.72,507.72,507.71,0.17]
["binance-futures","BNBUSDT",1723209140911,39.31,507.55,507.54,0.4]
["binance-futures","BNBUSDT",1723209185392,31.16,506.8,506.79,1.72]
["binance-futures","BNBUSDT",1723209213520,24.29,506.45,506.44,8.45]
["binance-futures","BNBUSDT",1723209242183,4.71,506.27,506.26,19.5]
["binance-futures","BNBUSDT",1723209289241,10.68,506.06,506.05,1.19]
["binance-futures","BNBUSDT",1723209301448,0.12,505.96,505.95,0.84]
["binance-futures","BNBUSDT",1723209327631,40.71,505.43,505.42,1.15]
["binance-futures","BNBUSDT",1723209365095,55.16,505.38,505.37,0.32]
["binance-futures","BNBUSDT",1723209412319,12.12,504.91,504.9,5.24]
["binance-futures","BNBUSDT",1723209436982,0.14,505.22,505.21,24.53]
["binance-futures","BNBUSDT",1723209464966,11.69,505.06,505.05,12.63]
["binance-futures","BNBUSDT",1723209496578,0.39,505.21,505.2,19.31]
["binance-futures","BNBUSDT",1723209523901,5.57,504.88,504.87,14.86]
["binance-futures","BNBUSDT",1723209555016,18.36,504.51,504.5,35.05]
["binance-futures","BNBUSDT",1723209619233,19.87,505.29,505.28,20.79]
["binance-futures","BNBUSDT",1723209648529,9.5,504.81,504.8,10.52]
["binance-futures","BNBUSDT",1723209677514,20.65,504.8,504.79,0.18]
["binance-futures","BNBUSDT",1723209707085,22.94,504.73,504.72,0.14]
["binance-futures","BNBUSDT",1723209766849,16.74,504.83,504.82,10.17]
["binance-futures","BNBUSDT",1723209776377,1.69,504.91,504.9,42.7]
["binance-futures","BNBUSDT",1723209840427,0.12,503.91,503.89,52.83]
["binance-futures","BNBUSDT",1723209852218,23.66,503.78,503.77,7.66]
["binance-futures","BNBUSDT",1723209899228,23.43,503.68,503.67,65.06]
["binance-futures","BNBUSDT",1723209927420,7.17,503.93,503.92,23.79]
["binance-futures","BNBUSDT",1723209962121,65.12,504.12,504.11,0.25]
["binance-futures","BNBUSDT",1723209999763,14.41,504.32,504.31,40.81]
["binance-futures","BNBUSDT",1723210025791,17.21,504.5,504.49,10.96]
["binance-futures","BNBUSDT",1723210095479,0.19,504.31,504.3,39.88]
["binance-futures","BNBUSDT",1723210125830,9.8,504.58,504.57,0.16]
["binance-futures","BNBUSDT",1723210159230,17.48,504.52,504.51,1.25]
["binance-futures","BNBUSDT",1723210199254,18.14,504.96,504.95,18.88]
["binance-futures","BNBUSDT",1723210223164,21.44,504.52,504.51,1.73]
["binance-futures","BNBUSDT",1723210244928,46.36,504.64,504.63,0.12]
["binance-futures","BNBUSDT",1723210272148,0.18,504.49,504.47,7.13]
["binance-futures","BNBUSDT",1723210330754,41.42,503.79,503.78,0.18]
["binance-futures","BNBUSDT",1723210347629,0.15,504.33,504.32,35.0]
["binance-futures","BNBUSDT",1723210380209,30.22,504.92,504.91,4.26]
["binance-futures","BNBUSDT",1723210403827,0.12,503.85,503.84,16.89]
["binance-futures","BNBUSDT",1723210426679,24.42,504.07,504.06,4.49]
["binance-futures","BNBUSDT",1723210460708,0.16,503.31,503.3,40.89]
["binance-futures","BNBUSDT",1723210471611,41.7,502.64,502.63,0.33]
["binance-futures","BNBUSDT",1723210522448,5.53,501.28,501.27,0.22]
["binance-futures","BNBUSDT",1723210542904,2.1,500.8,500.79,4.97]
["binance-futures","BNBUSDT",1723210565296,30.17,500.82,500.81,7.78]
["binance-futures","BNBUSDT",1723210583885,11.27,500.99,500.98,14.35]
["binance-futures","BNBUSDT",1723210605488,16.26,500.74,500.73,6.56]
["binance-futures","BNBUSDT",1723210626916,122.63,501.05,501.04,2.15]
["binance-futures","BNBUSDT",1723210650320,0.64,500.89,500.88,12.97]
["binance-futures","BNBUSDT",1723210696687,1.26,500.62,500.61,22.61]
["binance-futures","BNBUSDT",1723210719083,38.68,500.45,500.44,0.27]
["binance-futures","BNBUSDT",1723210736611,10.24,500.83,500.82,9.16]
["binance-futures","BNBUSDT",1723210764613,22.76,502.14,502.13,16.74]
["binance-futures","BNBUSDT",1723210787550,2.79,502.01,502.0,19.03]
["binance-futures","BNBUSDT",1723210827511,12.47,500.99,500.98,2.73]
["binance-futures","BNBUSDT",1723210833301,19.58,501.31,501.3,12.65]
["binance-futures","BNBUSDT",1723210882870,8.3,501.53,501.52,14.38]
["binance-futures","BNBUSDT",1723210906438,26.34,501.58,501.57,2.37]
["binance-futures","BNBUSDT",1723210936444,10.78,502.35,502.34,6.72]
["binance-futures","BNBUSDT",1723210949915,0.53,502.75,502.74,27.21]
["binance-futures","BNBUSDT",1723210973337,42.95,502.54,502.53,0.12]
["binance-futures","BNBUSDT",1723211001263,0.07,502.1,502.09,20.19]
["binance-futures","BNBUSDT",1723211049806,22.46,502.31,502.3,1.18]
["binance-futures","BNBUSDT",1723211076212,0.31,502.04,502.03,16.94]
["binance-futures","BNBUSDT",1723211103233,1.43,502.02,502.01,7.03]
["binance-futures","BNBUSDT",1723211120944,17.9,502.69,502.68,0.09]
["binance-futures","BNBUSDT",1723211148820,4.96,501.94,501.93,13.83]
["binance-futures","BNBUSDT",1723211171814,0.12,501.85,501.84,50.25]
["binance-futures","BNBUSDT",1723211212864,6.63,501.72,501.71,26.04]
["binance-futures","BNBUSDT",1723211243954,0.17,502.25,502.24,47.11]
["binance-futures","BNBUSDT",1723211272079,0.2,502.11,502.1,45.36]
["binance-futures","BNBUSDT",1723211295427,14.01,502.66,502.65,0.92]
["binance-futures","BNBUSDT",1723211306528,9.24,502.74,502.73,27.42]
["binance-futures","BNBUSDT",1723211346050,5.17,502.42,502.41,12.13]
["binance-futures","BNBUSDT",1723211371066,0.18,502.97,502.96,25.98]
["binance-futures","BNBUSDT",1723211406664,0.12,503.58,503.57,41.8]
["binance-futures","BNBUSDT",1723211445780,27.35,504.37,504.36,48.86]
["binance-futures","BNBUSDT",1723211469034,45.05,503.7,503.69,6.52]
["binance-futures","BNBUSDT",1723211490457,15.14,505.1,505.09,19.1]
["binance-futures","BNBUSDT",1723211514276,6.41,505.02,505.01,14.63]
["binance-futures","BNBUSDT",1723211536799,2.09,504.73,504.72,5.31]
["binance-futures","BNBUSDT",1723211559941,26.26,504.38,504.37,28.45]
["binance-futures","BNBUSDT",1723211614333,32.46,504.57,504.56,7.95]
["binance-futures","BNBUSDT",1723211647616,58.89,504.98,504.97,15.85]
["binance-futures","BNBUSDT",1723211674876,0.62,504.73,504.72,38.76]
["binance-futures","BNBUSDT",1723211702607,0.12,505.33,505.32,47.45]
["binance-futures","BNBUSDT",1723211714756,0.11,505.83,505.82,42.33]
["binance-futures","BNBUSDT",1723211750860,34.62,505.39,505.38,1.38]
["binance-futures","BNBUSDT",1723211775728,1.16,505.35,505.34,25.39]
["binance-futures","BNBUSDT",1723211816332,1.01,505.07,505.06,25.75]
["binance-futures","BNBUSDT",1723211861663,14.5,505.21,505.2,13.72]
["binance-futures","BNBUSDT",1723211886915,0.17,505.55,505.54,33.32]
["binance-futures","BNBUSDT",1723211913791,13.59,505.75,505.74,12.86]
["binance-futures","BNBUSDT",1723211950938,13.54,505.7,505.69,29.43]
["binance-futures","BNBUSDT",1723211971291,33.83,505.94,505.93,0.22]
["binance-futures","BNBUSDT",1723212001166,18.17,505.69,505.68,4.63]
["binance-futures","BNBUSDT",1723212031651,0.12,505.86,505.84,51.24]
["binance-futures","BNBUSDT",1723212083818,17.38,506.98,506.97,0.19]
["binance-futures","BNBUSDT",1723212109208,5.18,507.07,507.06,10.48]
["binance-futures","BNBUSDT",1723212132178,4.75,507.32,507.31,16.11]
["binance-futures","BNBUSDT",1723212148901,8.06,508.06,508.05,17.88]
["binance-futures","BNBUSDT",1723212175473,34.62,508.9,508.89,1.76]
["binance-futures","BNBUSDT",1723212195531,0.17,508.87,508.86,55.76]
["binance-futures","BNBUSDT",1723212231140,18.8,510.52,510.51,38.29]
["binance-futures","BNBUSDT",1723212260359,26.25,510.56,510.55,1.83]
["binance-futures","BNBUSDT",1723212281072,20.68,510.61,510.6,5.47]
["binance-futures","BNBUSDT",1723212301764,14.08,510.7,510.69,0.14]
["binance-futures","BNBUSDT",1723212330113,38.46,511.5,511.49,0.75]
["binance-futures","BNBUSDT",1723212343116,12.96,511.0,510.99,17.8]
["binance-futures","BNBUSDT",1723212364472,29.67,509.91,509.9,0.18]
["binance-futures","BNBUSDT",1723212411443,19.15,509.2,509.19,141.22]
["binance-futures","BNBUSDT",1723212437723,40.18,508.68,508.67,0.28]
["binance-futures","BNBUSDT",1723212453879,1.88,508.3,508.29,12.56]
["binance-futures","BNBUSDT",1723212475536,9.69,509.4,509.39,23.48]
["binance-futures","BNBUSDT",1723212498645,50.71,508.93,508.9,0.14]
["binance-futures","BNBUSDT",1723212520960,6.14,507.73,507.72,11.99]
["binance-futures","BNBUSDT",1723212541973,7.36,507.61,507.6,18.16]
["binance-futures","BNBUSDT",1723212585830,10.06,507.33,507.32,19.17]
["binance-futures","BNBUSDT",1723212600565,3.41,507.45,507.4,13.96]
["binance-futures","BNBUSDT",1723212629258,0.12,507.98,507.97,33.66]
["binance-futures","BNBUSDT",1723212650883,36.31,508.84,508.83,0.34]
["binance-futures","BNBUSDT",1723212687318,17.37,508.65,508.64,7.34]
["binance-futures","BNBUSDT",1723212695492,45.23,508.12,508.11,0.14]
["binance-futures","BNBUSDT",1723212719702,0.18,508.58,508.57,12.14]
["binance-futures","BNBUSDT",1723212766956,35.68,509.37,509.35,0.12]
["binance-futures","BNBUSDT",1723212773837,35.33,509.19,509.18,0.12]
["binance-futures","BNBUSDT",1723212816894,16.54,508.92,508.91,17.48]
["binance-futures","BNBUSDT",1723212839347,17.33,509.68,509.67,13.14]
["binance-futures","BNBUSDT",1723212866474,45.91,508.98,508.97,0.12]
["binance-futures","BNBUSDT",1723212889932,20.87,508.82,508.81,0.15]
["binance-futures","BNBUSDT",1723212914398,52.81,508.6,508.59,0.18]
["binance-futures","BNBUSDT",1723212965458,17.18,507.97,507.96,22.95]
["binance-futures","BNBUSDT",1723212986140,46.99,507.67,507.66,0.76]
["binance-futures","BNBUSDT",1723213009597,26.0,507.08,507.07,4.31]
["binance-futures","BNBUSDT",1723213030779,12.67,506.62,506.61,8.35]
["binance-futures","BNBUSDT",1723213046448,19.31,506.81,506.8,2.2]
["binance-futures","BNBUSDT",1723213078329,21.23,507.02,507.01,3.48]
["binance-futures","BNBUSDT",1723213103030,27.32,507.16,507.15,9.68]
["binance-futures","BNBUSDT",1723213160174,13.06,507.28,507.27,26.33]
["binance-futures","BNBUSDT",1723213171100,0.16,507.51,507.5,16.3]
["binance-futures","BNBUSDT",1723213211048,0.12,506.67,506.66,1.02]
["binance-futures","BNBUSDT",1723213235424,20.3,507.19,507.18,0.13]
["binance-futures","BNBUSDT",1723213269844,0.12,507.35,507.34,54.5]
["binance-futures","BNBUSDT",1723213286381,8.16,507.33,507.32,41.28]
["binance-futures","BNBUSDT",1723213338758,25.06,506.65,506.64,0.33]
["binance-futures","BNBUSDT",1723213360880,7.73,505.97,505.96,14.26]
["binance-futures","BNBUSDT",1723213386987,50.97,505.47,505.46,4.55]
["binance-futures","BNBUSDT",1723213407108,19.37,505.25,505.23,0.12]
["binance-futures","BNBUSDT",1723213431802,18.74,504.69,504.68,14.65]
["binance-futures","BNBUSDT",1723213451410,0.22,504.91,504.9,43.06]
["binance-futures","BNBUSDT",1723213482213,18.83,505.05,505.04,1.35]
["binance-futures","BNBUSDT",1723213533385,33.3,505.42,505.41,0.26]
["binance-futures","BNBUSDT",1723213557407,7.27,505.72,505.71,2.85]
["binance-futures","BNBUSDT",1723213571916,0.15,506.15,506.14,10.56]
["binance-futures","BNBUSDT",1723213607180,0.12,505.71,505.7,47.49]
["binance-futures","BNBUSDT",1723213632032,0.12,506.01,506.0,42.49]
["binance-futures","BNBUSDT",1723213675883,9.84,505.27,505.26,3.79]
["binance-futures","BNBUSDT",1723213685309,15.2,504.78,504.77,0.19]
["binance-futures","BNBUSDT",1723213737369,8.32,504.75,504.74,2.72]
["binance-futures","BNBUSDT",1723213761348,36.29,503.77,503.76,0.57]
["binance-futures","BNBUSDT",1723213789837,17.67,503.79,503.78,0.16]
["binance-futures","BNBUSDT",1723213807889,0.18,503.67,503.66,82.88]
["binance-futures","BNBUSDT",1723213830337,15.09,503.96,503.95,0.24]
["binance-futures","BNBUSDT",1723213854278,18.29,503.6,503.59,0.12]
["binance-futures","BNBUSDT",1723213874671,0.59,502.59,502.58,7.04]
["binance-futures","BNBUSDT",1723213921677,2.94,501.85,501.84,35.47]
["binance-futures","BNBUSDT",1723213942562,66.31,501.53,501.52,15.03]
["binance-futures","BNBUSDT",1723213960830,6.93,501.29,501.28,16.14]
["binance-futures","BNBUSDT",1723213984777,1.56,500.69,500.68,18.68]
["binance-futures","BNBUSDT",1723214005074,9.61,500.56,500.55,3.77]
["binance-futures","BNBUSDT",1723214038215,15.74,500.11,500.1,38.27]
["binance-futures","BNBUSDT",1723214044505,0.08,500.22,500.21,0.8]
["binance-futures","BNBUSDT",1723214090104,15.29,501.1,501.09,13.17]
["binance-futures","BNBUSDT",1723214111840,26.09,500.36,500.35,3.74]
["binance-futures","BNBUSDT",1723214118543,13.11,500.25,500.24,5.86]
["binance-futures","BNBUSDT",1723214153416,45.8,499.73,499.72,0.14]
["binance-futures","BNBUSDT",1723214174263,0.16,499.55,499.54,56.45]
["binance-futures","BNBUSDT",1723214194588,67.25,500.38,500.37,0.12]
["binance-futures","BNBUSDT",1723214217601,13.18,500.61,500.6,18.61]
["binance-futures","BNBUSDT",1723214260169,17.46,500.49,500.48,0.67]
["binance-futures","BNBUSDT",1723214284113,18.82,500.39,500.38,16.14]
["binance-futures","BNBUSDT",1723214305060,11.1,500.34,500.33,28.17]
["binance-futures","BNBUSDT",1723214328273,0.37,500.2,500.19,61.24]
["binance-futures","BNBUSDT",1723214350946,0.28,499.75,499.74,19.19]
["binance-futures","BNBUSDT",1723214374582,7.56,498.67,498.66,13.66]
["binance-futures","BNBUSDT",1723214416248,7.0,500.41,500.39,1.13]
["binance-futures","BNBUSDT",1723214443441,26.16,500.35,500.34,7.28]
["binance-futures","BNBUSDT",1723214465017,0.24,500.64,500.63,25.04]
["binance-futures","BNBUSDT",1723214472780,14.51,500.86,500.85,9.29]
["binance-futures","BNBUSDT",1723214509442,20.87,500.58,500.57,440.55]
["binance-futures","BNBUSDT",1723214532438,29.61,501.19,501.18,16.41]
["binance-futures","BNBUSDT",1723214554362,56.79,501.21,501.2,4.95]
["binance-futures","BNBUSDT",1723214586731,20.21,500.95,500.94,13.35]
["binance-futures","BNBUSDT",1723214630738,5.76,500.97,500.96,16.24]
["binance-futures","BNBUSDT",1723214654968,53.17,500.85,500.84,0.12]
["binance-futures","BNBUSDT",1723214685834,5.22,501.15,501.14,48.76]
["binance-futures","BNBUSDT",1723214707103,11.71,501.24,501.23,8.85]
["binance-futures","BNBUSDT",1723214729452,63.18,501.31,501.3,24.04]
["binance-futures","BNBUSDT",1723214752806,0.19,501.87,501.86,15.31]
["binance-futures","BNBUSDT",1723214799609,33.59,502.23,502.22,0.16]
["binance-futures","BNBUSDT",1723214830279,5.55,502.65,502.64,56.94]
["binance-futures","BNBUSDT",1723214852880,6.44,503.0,502.99,18.32]
["binance-futures","BNBUSDT",1723214867225,0.67,503.26,503.25,29.62]
["binance-futures","BNBUSDT",1723214899849,16.57,503.63,503.62,12.43]
["binance-futures","BNBUSDT",1723214923165,46.44,504.44,504.43,0.33]
["binance-futures","BNBUSDT",1723214947341,23.31,504.29,504.28,19.81]
["binance-futures","BNBUSDT",1723214987535,25.14,504.81,504.8,18.23]
["binance-futures","BNBUSDT",1723215024591,19.12,503.7,503.69,0.16]
["binance-futures","BNBUSDT",1723215050520,23.56,504.07,504.06,4.4]
["binance-futures","BNBUSDT",1723215084230,8.17,503.92,503.91,13.54]
["binance-futures","BNBUSDT",1723215103220,0.3,503.65,503.64,30.94]
["binance-futures","BNBUSDT",1723215126543,46.84,504.12,504.11,0.12]
["binance-futures","BNBUSDT",1723215151213,0.09,504.75,504.74,46.56]
["binance-futures","BNBUSDT",1723215205281,14.94,505.09,505.08,9.38]
["binance-futures","BNBUSDT",1723215225947,19.14,505.63,505.62,14.24]
["binance-futures","BNBUSDT",1723215250307,35.97,504.99,504.98,6.64]
["binance-futures","BNBUSDT",1723215272488,24.37,504.95,504.94,0.86]
["binance-futures","BNBUSDT",1723215305027,10.95,505.44,505.43,12.26]
["binance-futures","BNBUSDT",1723215332287,44.01,505.3,505.29,1.41]
["binance-futures","BNBUSDT",1723215362011,0.12,505.24,505.23,17.29]
["binance-futures","BNBUSDT",1723215411721,0.12,505.29,505.28,25.7]
["binance-futures","BNBUSDT",1723215452088,12.59,505.5,505.49,3.62]
["binance-futures","BNBUSDT",1723215483247,33.92,505.73,505.72,0.12]
["binance-futures","BNBUSDT",1723215525558,15.65,505.34,505.33,6.76]
["binance-futures","BNBUSDT",1723215540568,0.12,505.36,505.35,40.15]
["binance-futures","BNBUSDT",1723215570194,52.52,505.02,505.01,1.33]
["binance-futures","BNBUSDT",1723215625725,0.12,504.88,504.87,37.0]
["binance-futures","BNBUSDT",1723215628853,0.02,505.19,505.18,28.26]
["binance-futures","BNBUSDT",1723215674098,15.38,505.44,505.43,12.68]
["binance-futures","BNBUSDT",1723215699991,28.56,504.97,504.96,3.05]
["binance-futures","BNBUSDT",1723215728633,0.44,504.99,504.98,20.43]
["binance-futures","BNBUSDT",1723215758540,1.56,505.44,505.43,20.19]
["binance-futures","BNBUSDT",1723215785690,0.57,505.24,505.23,48.2]
["binance-futures","BNBUSDT",1723215845635,2.82,505.64,505.63,18.66]
["binance-futures","BNBUSDT",1723215866182,13.68,506.11,506.1,4.48]
["binance-futures","BNBUSDT",1723215896464,14.41,506.5,506.49,21.12]
["binance-futures","BNBUSDT",1723215920512,43.64,506.19,506.18,0.27]
["binance-futures","BNBUSDT",1723215948240,0.48,505.81,505.8,14.88]
["binance-futures","BNBUSDT",1723215991744,10.95,505.21,505.2,0.25]
["binance-futures","BNBUSDT",1723216002815,5.5,505.06,505.05,43.31]
["binance-futures","BNBUSDT",1723216059536,37.89,505.08,505.07,0.15]
["binance-futures","BNBUSDT",1723216065535,29.82,505.21,505.2,5.15]
["binance-futures","BNBUSDT",1723216115413,16.85,505.59,505.58,35.75]
["binance-futures","BNBUSDT",1723216142193,8.03,505.59,505.58,16.16]
["binance-futures","BNBUSDT",1723216170172,0.13,505.55,505.54,55.96]
["binance-futures","BNBUSDT",1723216206271,14.98,505.29,505.28,7.15]
["binance-futures","BNBUSDT",1723216224796,0.18,504.61,504.6,47.66]
["binance-futures","BNBUSDT",1723216273843,24.86,504.28,504.27,0.12]
["binance-futures","BNBUSDT",1723216301697,0.18,504.43,504.42,53.01]
["binance-futures","BNBUSDT",1723216327147,0.12,504.43,504.42,44.36]
["binance-futures","BNBUSDT",1723216355047,20.84,504.18,504.17,3.76]
["binance-futures","BNBUSDT",1723216379730,42.56,503.81,503.8,0.22]
["binance-futures","BNBUSDT",1723216425389,35.5,503.77,503.76,0.18]
["binance-futures","BNBUSDT",1723216430431,20.92,503.82,503.81,2.6]
["binance-futures","BNBUSDT",1723216495712,11.66,504.22,504.21,20.62]
["binance-futures","BNBUSDT",1723216508562,23.07,504.69,504.68,23.62]
["binance-futures","BNBUSDT",1723216550262,40.34,504.88,504.87,8.63]
["binance-futures","BNBUSDT",1723216575660,0.12,505.49,505.46,17.81]
["binance-futures","BNBUSDT",1723216607750,7.8,505.44,505.43,2.56]
["binance-futures","BNBUSDT",1723216646069,0.76,505.87,505.85,10.97]
["binance-futures","BNBUSDT",1723216663890,16.73,505.56,505.55,0.9]
["binance-futures","BNBUSDT",1723216729414,0.54,505.42,505.41,30.39]
["binance-futures","BNBUSDT",1723216761337,21.3,505.35,505.34,1.17]
["binance-futures","BNBUSDT",1723216789559,30.31,505.11,505.1,0.55]
["binance-futures","BNBUSDT",1723216819944,18.18,505.3,505.29,9.6]
["binance-futures","BNBUSDT",1723216850830,29.57,504.81,504.8,7.73]
["binance-futures","BNBUSDT",1723216876029,13.92,504.88,504.87,8.68]
["binance-futures","BNBUSDT",1723216942359,7.67,504.69,504.68,20.47]
["binance-futures","BNBUSDT",1723216974203,4.4,504.99,504.98,20.5]
["binance-futures","BNBUSDT",1723216994857,41.58,505.18,505.17,0.12]
["binance-futures","BNBUSDT",1723217033385,0.13,505.36,505.35,52.06]
["binance-futures","BNBUSDT",1723217065858,0.12,505.39,505.38,35.04]
["binance-futures","BNBUSDT",1723217103969,31.34,505.57,505.56,8.16]
["binance-futures","BNBUSDT",1723217153077,29.13,505.26,505.25,1.33]
["binance-futures","BNBUSDT",1723217201993,0.12,504.9,504.89,58.31]
["binance-futures","BNBUSDT",1723217238804,0.18,505.32,505.31,36.24]
["binance-futures","BNBUSDT",1723217290092,50.08,505.08,505.07,0.56]
["binance-futures","BNBUSDT",1723217311132,6.31,504.79,504.78,10.86]
["binance-futures","BNBUSDT",1723217345070,2.39,504.74,504.73,15.93]
["binance-futures","BNBUSDT",1723217370608,23.04,504.4,504.39,7.28]
["binance-futures","BNBUSDT",1723217402668,2.32,504.24,504.23,26.27]
["binance-futures","BNBUSDT",1723217467493,46.61,504.81,504.8,0.12]
["binance-futures","BNBUSDT",1723217504339,0.14,504.77,504.76,61.14]
["binance-futures","BNBUSDT",1723217534400,0.52,505.27,505.26,37.18]
["binance-futures","BNBUSDT",1723217572271,0.17,505.15,505.14,46.66]
["binance-futures","BNBUSDT",1723217609505,45.6,505.38,505.37,0.09]
["binance-futures","BNBUSDT",1723217644435,26.43,505.02,505.01,6.58]
["binance-futures","BNBUSDT",1723217706616,0.67,505.2,505.19,23.27]
["binance-futures","BNBUSDT",1723217745193,5.4,504.25,504.24,23.17]
["binance-futures","BNBUSDT",1723217773097,6.29,504.03,504.02,8.48]
["binance-futures","BNBUSDT",1723217783967,29.63,503.74,503.73,19.75]
["binance-futures","BNBUSDT",1723217823844,0.17,503.81,503.8,7.83]
["binance-futures","BNBUSDT",1723217851611,12.05,503.35,503.34,6.7]
["binance-futures","BNBUSDT",1723217880139,13.32,502.99,502.98,11.92]
["binance-futures","BNBUSDT",1723217909428,4.3,502.57,502.56,37.2]
["binance-futures","BNBUSDT",1723217961043,9.22,502.43,502.42,17.45]
["binance-futures","BNBUSDT",1723217989317,19.99,502.84,502.83,8.27]
["binance-futures","BNBUSDT",1723218021988,4.83,502.98,502.97,43.69]
["binance-futures","BNBUSDT",1723218048645,0.12,502.34,502.33,46.85]
["binance-futures","BNBUSDT",1723218079692,2.61,502.91,502.9,24.57]
["binance-futures","BNBUSDT",1723218109052,18.71,503.37,503.36,2.37]
["binance-futures","BNBUSDT",1723218168580,12.88,502.84,502.83,18.9]
["binance-futures","BNBUSDT",1723218210419,0.14,502.37,502.36,51.86]
["binance-futures","BNBUSDT",1723218243268,0.23,502.67,502.66,50.6]
["binance-futures","BNBUSDT",1723218279454,9.25,502.93,502.92,17.86]
["binance-futures","BNBUSDT",1723218337173,10.1,502.63,502.62,31.71]
["binance-futures","BNBUSDT",1723218347962,1.36,502.78,502.77,41.06]
["binance-futures","BNBUSDT",1723218379253,25.63,502.21,502.2,58.35]
["binance-futures","BNBUSDT",1723218419533,41.82,502.99,502.98,0.12]
["binance-futures","BNBUSDT",1723218464946,0.17,502.79,502.78,37.54]
["binance-futures","BNBUSDT",1723218496870,1.36,502.57,502.56,26.69]
["binance-futures","BNBUSDT",1723218528206,25.16,502.55,502.54,0.25]
["binance-futures","BNBUSDT",1723218564889,5.95,502.76,502.75,16.67]
["binance-futures","BNBUSDT",1723218601913,2.01,502.55,502.54,43.31]
["binance-futures","BNBUSDT",1723218626345,9.01,502.27,502.26,18.07]
["binance-futures","BNBUSDT",1723218684973,48.84,501.86,501.85,0.13]
["binance-futures","BNBUSDT",1723218715016,24.69,502.39,502.38,10.6]
["binance-futures","BNBUSDT",1723218743489,24.08,502.3,502.29,0.13]
["binance-futures","BNBUSDT",1723218780509,0.67,502.25,502.24,37.21]
["binance-futures","BNBUSDT",1723218798948,27.48,502.84,502.83,1.71]
["binance-futures","BNBUSDT",1723218850634,13.26,502.58,502.57,25.35]
["binance-futures","BNBUSDT",1723218884362,10.59,502.44,502.43,14.6]
["binance-futures","BNBUSDT",1723218943020,16.67,502.63,502.62,19.36]
["binance-futures","BNBUSDT",1723218991879,20.35,501.71,501.7,6.81]
["binance-futures","BNBUSDT",1723219021789,19.38,501.81,501.8,0.24]
["binance-futures","BNBUSDT",1723219055536,4.12,501.77,501.76,18.66]
["binance-futures","BNBUSDT",1723219101450,10.75,502.06,502.05,24.78]
["binance-futures","BNBUSDT",1723219127575,9.69,501.99,501.98,19.14]
["binance-futures","BNBUSDT",1723219163120,24.32,501.83,501.82,2.24]
["binance-futures","BNBUSDT",1723219197501,18.42,501.65,501.64,4.42]
["binance-futures","BNBUSDT",1723219261462,2.84,502.26,502.25,24.74]
["binance-futures","BNBUSDT",1723219291806,31.46,502.34,502.33,5.31]
["binance-futures","BNBUSDT",1723219323481,18.93,502.48,502.47,1.85]
["binance-futures","BNBUSDT",1723219348394,23.36,502.24,502.23,5.82]
["binance-futures","BNBUSDT",1723219381959,0.56,502.26,502.25,30.51]
["binance-futures","BNBUSDT",1723219409865,4.1,502.38,502.37,27.11]
["binance-futures","BNBUSDT",1723219466757,13.33,501.42,501.41,12.11]
["binance-futures","BNBUSDT",1723219499618,2.4,501.86,501.85,42.35]
["binance-futures","BNBUSDT",1723219522823,0.8,502.24,502.23,7.38]
["binance-futures","BNBUSDT",1723219551510,26.73,502.36,502.35,0.13]
["binance-futures","BNBUSDT",1723219591176,0.16,503.0,502.99,29.27]
["binance-futures","BNBUSDT",1723219607862,0.17,502.95,502.94,23.17]
["binance-futures","BNBUSDT",1723219636110,33.77,502.77,502.76,10.86]
["binance-futures","BNBUSDT",1723219671106,0.09,502.7,502.69,23.85]
["binance-futures","BNBUSDT",1723219733229,90.84,502.61,502.6,5.12]
["binance-futures","BNBUSDT",1723219761336,15.81,502.36,502.35,3.37]
["binance-futures","BNBUSDT",1723219796895,1.13,502.42,502.41,13.88]
["binance-futures","BNBUSDT",1723219833810,24.17,502.54,502.53,3.94]
["binance-futures","BNBUSDT",1723219860747,6.35,502.83,502.82,0.13]
["binance-futures","BNBUSDT",1723219924651,21.01,503.15,503.14,9.7]
["binance-futures","BNBUSDT",1723219955936,14.92,503.14,503.13,7.8]
["binance-futures","BNBUSDT",1723219990919,0.19,502.95,502.94,56.27]
["binance-futures","BNBUSDT",1723220025443,19.58,503.1,503.09,8.18]
["binance-futures","BNBUSDT",1723220062913,16.91,502.94,502.93,12.95]
["binance-futures","BNBUSDT",1723220126684,10.05,503.41,503.4,17.81]
["binance-futures","BNBUSDT",1723220136481,24.91,503.64,503.63,1.49]
["binance-futures","BNBUSDT",1723220206118,0.11,503.47,503.46,34.41]
["binance-futures","BNBUSDT",1723220218122,15.55,503.53,503.52,12.3]
["binance-futures","BNBUSDT",1723220279456,17.06,503.93,503.92,0.54]
["binance-futures","BNBUSDT",1723220311574,30.53,503.83,503.82,65.23]
["binance-futures","BNBUSDT",1723220346354,4.76,504.39,504.38,37.47]
["binance-futures","BNBUSDT",1723220386343,46.22,504.19,504.18,0.11]
["binance-futures","BNBUSDT",1723220414180,4.66,504.16,504.15,12.22]
["binance-futures","BNBUSDT",1723220479435,4.29,505.01,505.0,54.04]
["binance-futures","BNBUSDT",1723220507469,10.06,504.44,504.43,45.18]
["binance-futures","BNBUSDT",1723220539253,0.41,504.16,504.15,17.8]
["binance-futures","BNBUSDT",1723220570204,48.21,503.99,503.98,1.11]
["binance-futures","BNBUSDT",1723220595041,0.12,503.18,503.17,49.53]
["binance-futures","BNBUSDT",1723220616091,0.23,503.88,503.87,62.87]
["binance-futures","BNBUSDT",1723220660311,2.38,503.25,503.24,8.97]
["binance-futures","BNBUSDT",1723220720211,21.47,503.26,503.25,3.8]
["binance-futures","BNBUSDT",1723220758795,0.12,503.26,503.25,31.36]
["binance-futures","BNBUSDT",1723220769905,0.12,503.3,503.29,34.7]
["binance-futures","BNBUSDT",1723220820978,13.23,503.85,503.84,8.77]
["binance-futures","BNBUSDT",1723220855650,0.27,503.88,503.87,16.37]
["binance-futures","BNBUSDT",1723220906150,0.04,504.15,504.13,9.52]
["binance-futures","BNBUSDT",1723220926127,50.68,504.26,504.25,1.34]
["binance-futures","BNBUSDT",1723220997633,0.2,504.56,504.55,11.84]
["binance-futures","BNBUSDT",1723221031277,0.12,504.88,504.87,22.49]
["binance-futures","BNBUSDT",1723221067466,4.72,505.22,505.21,42.49]
["binance-futures","BNBUSDT",1723221091065,4.21,505.41,505.4,27.5]
["binance-futures","BNBUSDT",1723221122820,0.16,505.07,505.06,26.52]
["binance-futures","BNBUSDT",1723221152384,44.54,504.74,504.73,0.17]
["binance-futures","BNBUSDT",1723221190905,1.43,505.09,505.08,39.13]
["binance-futures","BNBUSDT",1723221266163,22.94,504.9,504.89,0.69]
["binance-futures","BNBUSDT",1723221306826,28.47,504.94,504.93,0.18]
["binance-futures","BNBUSDT",1723221328927,17.15,504.64,504.63,10.78]
["binance-futures","BNBUSDT",1723221372604,42.85,504.65,504.64,6.19]
["binance-futures","BNBUSDT",1723221410358,0.12,504.69,504.68,55.42]
["binance-futures","BNBUSDT",1723221472039,1.22,504.97,504.96,20.61]
["binance-futures","BNBUSDT",1723221529077,19.57,505.3,505.29,12.87]
["binance-futures","BNBUSDT",1723221558441,0.34,505.58,505.57,67.02]
["binance-futures","BNBUSDT",1723221594077,12.98,505.24,505.23,38.98]
["binance-futures","BNBUSDT",1723221643347,9.87,505.13,505.12,27.65]
["binance-futures","BNBUSDT",1723221666122,24.02,504.97,504.96,0.28]
["binance-futures","BNBUSDT",1723221697751,20.26,504.78,504.77,0.04]
["binance-futures","BNBUSDT",1723221736500,1.85,504.98,504.97,40.07]
["binance-futures","BNBUSDT",1723221818684,34.8,505.3,505.29,0.19]
["binance-futures","BNBUSDT",1723221855019,12.83,504.99,504.98,0.12]
["binance-futures","BNBUSDT",1723221902051,1.2,504.97,504.96,24.59]
["binance-futures","BNBUSDT",1723221932931,2.41,504.92,504.91,36.1]
["binance-futures","BNBUSDT",1723221969033,0.12,504.67,504.65,30.59]
["binance-futures","BNBUSDT",1723222005523,37.08,504.43,504.42,5.55]
["binance-futures","BNBUSDT",1723222059033,57.48,504.14,504.13,0.12]
["binance-futures","BNBUSDT",1723222104808,23.9,504.06,504.05,10.39]
["binance-futures","BNBUSDT",1723222141850,21.13,504.47,504.46,41.18]
["binance-futures","BNBUSDT",1723222173824,14.8,505.12,505.11,3.74]
["binance-futures","BNBUSDT",1723222218739,2.93,505.61,505.6,49.5]
["binance-futures","BNBUSDT",1723222230429,0.39,505.61,505.6,88.53]
["binance-futures","BNBUSDT",1723222260850,4.11,505.47,505.46,17.7]
["binance-futures","BNBUSDT",1723222303452,48.16,505.38,505.37,0.22]
["binance-futures","BNBUSDT",1723222362873,3.39,505.64,505.63,9.45]
["binance-futures","BNBUSDT",1723222397120,27.44,505.87,505.86,9.05]
["binance-futures","BNBUSDT",1723222428872,35.01,505.42,505.41,2.73]
["binance-futures","BNBUSDT",1723222461749,14.96,505.45,505.44,14.34]
["binance-futures","BNBUSDT",1723222499230,9.71,505.56,505.55,14.06]
["binance-futures","BNBUSDT",1723222533987,0.77,505.78,505.77,33.58]
["binance-futures","BNBUSDT",1723222610148,223.26,505.77,505.76,26.05]
["binance-futures","BNBUSDT",1723222655201,59.46,505.67,505.66,2.0]
["binance-futures","BNBUSDT",1723222699717,10.82,505.61,505.6,14.35]
["binance-futures","BNBUSDT",1723222753949,16.63,505.66,505.65,16.73]
["binance-futures","BNBUSDT",1723222814053,11.15,505.71,505.7,17.22]
["binance-futures","BNBUSDT",1723222826818,36.82,505.52,505.51,0.04]
["binance-futures","BNBUSDT",1723222862358,17.85,505.46,505.45,0.12]
["binance-futures","BNBUSDT",1723222909632,4.16,505.33,505.32,9.05]
["binance-futures","BNBUSDT",1723222979717,6.83,505.32,505.31,14.64]
["binance-futures","BNBUSDT",1723223011998,0.12,505.01,505.0,54.01]
["binance-futures","BNBUSDT",1723223051289,12.11,505.14,505.13,1.08]
["binance-futures","BNBUSDT",1723223110508,20.23,505.16,505.15,28.99]
["binance-futures","BNBUSDT",1723223138746,0.15,504.97,504.96,50.88]
["binance-futures","BNBUSDT",1723223184130,22.28,504.83,504.82,4.15]
["binance-futures","BNBUSDT",1723223285258,32.83,505.04,505.03,0.12]
["binance-futures","BNBUSDT",1723223320379,17.16,505.16,505.15,0.67]
["binance-futures","BNBUSDT",1723223377740,0.31,505.14,505.13,48.5]
["binance-futures","BNBUSDT",1723223422541,3.32,505.3,505.29,60.76]
["binance-futures","BNBUSDT",1723223456136,17.67,505.4,505.39,30.05]
["binance-futures","BNBUSDT",1723223514113,24.09,505.27,505.26,8.67]
["binance-futures","BNBUSDT",1723223556302,0.39,505.71,505.7,48.69]
["binance-futures","BNBUSDT",1723223623579,23.44,506.0,505.99,6.99]
["binance-futures","BNBUSDT",1723223645623,17.73,505.97,505.96,11.35]
["binance-futures","BNBUSDT",1723223701435,0.87,506.28,506.27,42.76]
["binance-futures","BNBUSDT",1723223731433,24.02,506.77,506.76,20.96]
["binance-futures","BNBUSDT",1723223764355,9.72,507.16,507.15,0.32]
["binance-futures","BNBUSDT",1723223784353,5.65,507.08,507.07,6.18]
["binance-futures","BNBUSDT",1723223816297,16.41,506.8,506.79,3.55]
["binance-futures","BNBUSDT",1723223886222,7.72,507.14,507.13,52.3]
["binance-futures","BNBUSDT",1723223929194,39.31,506.8,506.79,0.17]
["binance-futures","BNBUSDT",1723223962060,26.82,506.71,506.7,0.12]
["binance-futures","BNBUSDT",1723223995355,9.99,506.48,506.47,8.09]
["binance-futures","BNBUSDT",1723224026760,13.32,506.4,506.39,2.23]
["binance-futures","BNBUSDT",1723224065845,11.63,506.32,506.31,19.2]
["binance-futures","BNBUSDT",1723224100397,0.23,506.44,506.43,8.53]
["binance-futures","BNBUSDT",1723224180806,13.35,506.14,506.13,2.46]
["binance-futures","BNBUSDT",1723224196992,0.53,505.95,505.94,20.62]
["binance-futures","BNBUSDT",1723224249336,0.36,505.55,505.54,18.3]
["binance-futures","BNBUSDT",1723224286542,17.67,505.47,505.46,7.88]
["binance-futures","BNBUSDT",1723224342460,16.15,506.08,506.07,10.7]
["binance-futures","BNBUSDT",1723224362487,42.06,506.06,506.05,0.36]
["binance-futures","BNBUSDT",1723224405763,10.77,505.71,505.7,9.48]
["binance-futures","BNBUSDT",1723224497066,15.3,505.49,505.48,0.92]
["binance-futures","BNBUSDT",1723224506237,0.04,505.53,505.52,35.86]
["binance-futures","BNBUSDT",1723224599750,0.2,505.74,505.73,64.46]
["binance-futures","BNBUSDT",1723224634367,6.52,506.19,506.18,25.88]
["binance-futures","BNBUSDT",1723224664278,4.69,506.44,506.43,11.93]
["binance-futures","BNBUSDT",1723224698076,14.72,506.94,506.93,4.48]
["binance-futures","BNBUSDT",1723224730533,8.06,507.09,507.08,25.79]
["binance-futures","BNBUSDT",1723224813872,5.61,507.15,507.14,25.6]
["binance-futures","BNBUSDT",1723224845433,4.88,507.32,507.31,51.59]
["binance-futures","BNBUSDT",1723224891932,0.14,506.9,506.89,44.08]
["binance-futures","BNBUSDT",1723224930388,27.22,507.18,507.17,0.24]
["binance-futures","BNBUSDT",1723225005660,47.48,507.28,507.27,0.13]
["binance-futures","BNBUSDT",1723225011416,0.21,507.41,507.4,62.45]
["binance-futures","BNBUSDT",1723225096400,0.69,507.64,507.63,29.29]
["binance-futures","BNBUSDT",1723225136507,18.88,507.57,507.56,0.63]
["binance-futures","BNBUSDT",1723225147108,26.33,507.51,507.5,59.83]
["binance-futures","BNBUSDT",1723225212248,18.14,507.09,507.08,12.48]
["binance-futures","BNBUSDT",1723225257244,28.94,507.14,507.13,0.4]
["binance-futures","BNBUSDT",1723225308310,0.18,506.81,506.8,16.65]
["binance-futures","BNBUSDT",1723225334463,0.14,507.0,506.99,25.2]
["binance-futures","BNBUSDT",1723225436061,2.04,506.83,506.82,18.6]
["binance-futures","BNBUSDT",1723225483967,17.02,506.59,506.58,8.07]
["binance-futures","BNBUSDT",1723225528195,47.72,506.64,506.63,0.99]
["binance-futures","BNBUSDT",1723225567355,35.84,506.49,506.48,0.47]
["binance-futures","BNBUSDT",1723225608912,0.14,506.47,506.46,39.71]
["binance-futures","BNBUSDT",1723225689839,42.3,506.22,506.21,0.28]
["binance-futures","BNBUSDT",1723225693109,37.86,506.16,506.15,19.97]
["binance-futures","BNBUSDT",1723225778868,0.88,506.31,506.3,18.04]
["binance-futures","BNBUSDT",1723225816771,31.86,506.37,506.36,0.12]
["binance-futures","BNBUSDT",1723225842810,20.68,506.38,506.37,14.94]
["binance-futures","BNBUSDT",1723225888517,12.91,506.02,506.01,6.94]
["binance-futures","BNBUSDT",1723225927175,1.05,506.25,506.24,14.08]
["binance-futures","BNBUSDT",1723225984700,2.31,506.54,506.53,8.0]
["binance-futures","BNBUSDT",1723226003926,48.0,506.7,506.69,3.82]
["binance-futures","BNBUSDT",1723226071358,31.45,505.32,505.31,0.12]
["binance-futures","BNBUSDT",1723226106686,0.92,505.5,505.49,38.2]
["binance-futures","BNBUSDT",1723226151561,0.08,505.49,505.48,14.35]
["binance-futures","BNBUSDT",1723226183144,11.75,505.43,505.42,4.1]
["binance-futures","BNBUSDT",1723226225127,15.41,505.38,505.37,18.22]
["binance-futures","BNBUSDT",1723226268690,0.16,505.25,505.24,30.55]
["binance-futures","BNBUSDT",1723226313391,16.36,505.16,505.15,4.85]
["binance-futures","BNBUSDT",1723226416417,41.27,504.91,504.9,0.17]
["binance-futures","BNBUSDT",1723226458970,37.51,504.99,504.98,0.15]
["binance-futures","BNBUSDT",1723226485054,7.78,505.1,505.09,31.4]
["binance-futures","BNBUSDT",1723226525815,46.21,505.21,505.2,0.02]
["binance-futures","BNBUSDT",1723226562574,1.75,505.11,505.1,12.84]
["binance-futures","BNBUSDT",1723226600775,0.3,505.27,505.26,38.67]
["binance-futures","BNBUSDT",1723226664979,6.37,505.75,505.74,19.08]
["binance-futures","BNBUSDT",1723226726261,16.01,506.07,506.06,7.49]
["binance-futures","BNBUSDT",1723226763712,61.78,506.06,506.05,6.36]
["binance-futures","BNBUSDT",1723226822656,13.54,506.06,506.05,25.92]
["binance-futures","BNBUSDT",1723226849133,4.7,506.45,506.44,24.79]
["binance-futures","BNBUSDT",1723226890348,7.93,506.11,506.1,6.0]
["binance-futures","BNBUSDT",1723226928764,0.12,506.27,506.25,25.86]
["binance-futures","BNBUSDT",1723226967410,31.12,506.33,506.32,9.32]
["binance-futures","BNBUSDT",1723227049007,6.31,505.8,505.79,15.97]
["binance-futures","BNBUSDT",1723227084769,30.47,505.56,505.55,0.32]
["binance-futures","BNBUSDT",1723227113898,3.07,505.15,505.14,13.9]
["binance-futures","BNBUSDT",1723227149003,0.77,505.12,505.11,23.87]
["binance-futures","BNBUSDT",1723227183373,12.41,505.03,505.02,10.9]
["binance-futures","BNBUSDT",1723227218695,4.14,505.05,505.04,14.98]
["binance-futures","BNBUSDT",1723227296201,17.07,505.42,505.41,7.02]
["binance-futures","BNBUSDT",1723227345585,0.16,505.39,505.38,50.68]
["binance-futures","BNBUSDT",1723227385103,2.02,505.5,505.49,14.83]
["binance-futures","BNBUSDT",1723227404376,2.98,505.82,505.81,26.7]
["binance-futures","BNBUSDT",1723227468337,14.46,505.76,505.75,14.1]
["binance-futures","BNBUSDT",1723227506165,6.08,505.21,505.2,2.33]
["binance-futures","BNBUSDT",1723227543512,30.01,504.9,504.89,1.79]
["binance-futures","BNBUSDT",1723227586461,10.48,504.91,504.9,9.08]
["binance-futures","BNBUSDT",1723227645445,12.12,504.39,504.38,1.92]
["binance-futures","BNBUSDT",1723227675687,29.4,504.18,504.17,0.29]
["binance-futures","BNBUSDT",1723227721322,9.09,504.31,504.3,1.87]
["binance-futures","BNBUSDT",1723227757064,1.09,504.32,504.31,13.94]
["binance-futures","BNBUSDT",1723227799572,38.6,504.11,504.1,0.28]
["binance-futures","BNBUSDT",1723227834637,14.29,503.71,503.7,10.42]
["binance-futures","BNBUSDT",1723227904455,9.12,503.57,503.56,14.95]
["binance-futures","BNBUSDT",1723227943056,0.21,504.05,504.04,33.51]
["binance-futures","BNBUSDT",1723227975455,5.24,503.93,503.92,23.75]
["binance-futures","BNBUSDT",1723227995046,1.67,504.19,504.18,19.95]
["binance-futures","BNBUSDT",1723228046741,1.68,504.84,504.83,16.5]
["binance-futures","BNBUSDT",1723228086411,6.07,504.98,504.97,10.72]
["binance-futures","BNBUSDT",1723228129051,12.38,505.5,505.49,2.94]
["binance-futures","BNBUSDT",1723228187848,12.87,505.53,505.52,13.02]
["binance-futures","BNBUSDT",1723228251199,36.08,505.49,505.48,0.48]
["binance-futures","BNBUSDT",1723228281799,8.92,505.88,505.87,6.54]
["binance-futures","BNBUSDT",1723228331308,0.12,505.56,505.55,28.62]
["binance-futures","BNBUSDT",1723228353599,3.94,505.45,505.44,36.56]
["binance-futures","BNBUSDT",1723228399529,2.69,505.31,505.3,23.75]
["binance-futures","BNBUSDT",1723228447519,64.61,505.34,505.33,2.58]
["binance-futures","BNBUSDT",1723228531480,20.67,504.97,504.96,14.21]
["binance-futures","BNBUSDT",1723228565979,6.13,504.66,504.64,0.13]
["binance-futures","BNBUSDT",1723228597506,0.16,505.05,505.04,25.52]
["binance-futures","BNBUSDT",1723228625250,15.79,505.1,505.09,25.12]
["binance-futures","BNBUSDT",1723228669607,25.09,505.45,505.44,6.07]
["binance-futures","BNBUSDT",1723228705093,37.76,505.39,505.38,0.12]
["binance-futures","BNBUSDT",1723228792309,15.08,505.16,505.15,0.25]
["binance-futures","BNBUSDT",1723228808702,0.18,505.43,505.42,16.12]
["binance-futures","BNBUSDT",1723228863202,4.32,505.17,505.16,25.9]
["binance-futures","BNBUSDT",1723228903058,6.54,505.19,505.18,21.13]
["binance-futures","BNBUSDT",1723228961598,42.82,505.08,505.07,0.32]
["binance-futures","BNBUSDT",1723228985461,22.56,504.86,504.85,4.37]
["binance-futures","BNBUSDT",1723229026436,15.39,504.79,504.78,2.68]
["binance-futures","BNBUSDT",1723229117329,3.67,505.39,505.38,29.03]
["binance-futures","BNBUSDT",1723229119981,13.24,505.4,505.39,14.56]
["binance-futures","BNBUSDT",1723229198160,0.18,505.65,505.64,53.88]
["binance-futures","BNBUSDT",1723229231513,19.99,505.77,505.76,15.42]
["binance-futures","BNBUSDT",1723229271591,18.97,506.09,506.08,15.49]
["binance-futures","BNBUSDT",1723229303896,0.18,505.93,505.92,29.41]
["binance-futures","BNBUSDT",1723229352156,3.75,505.5,505.49,14.44]
["binance-futures","BNBUSDT",1723229443549,26.31,505.47,505.46,2.72]
["binance-futures","BNBUSDT",1723229469540,0.18,505.35,505.34,44.18]
["binance-futures","BNBUSDT",1723229520824,4.29,505.68,505.67,15.75]
["binance-futures","BNBUSDT",1723229561431,0.12,505.97,505.96,1.31]
["binance-futures","BNBUSDT",1723229598207,17.16,505.39,505.38,0.93]
["binance-futures","BNBUSDT",1723229661149,0.27,505.57,505.56,22.69]
["binance-futures","BNBUSDT",1723229692073,4.08,505.5,505.49,48.06]
["binance-futures","BNBUSDT",1723229792494,37.04,505.3,505.29,0.12]
["binance-futures","BNBUSDT",1723229798014,8.38,505.21,505.2,31.31]
["binance-futures","BNBUSDT",1723229887735,22.22,505.58,505.57,9.21]
["binance-futures","BNBUSDT",1723229934112,1.41,505.62,505.61,14.25]
["binance-futures","BNBUSDT",1723229982479,17.63,505.9,505.89,4.94]
["binance-futures","BNBUSDT",1723230028034,37.05,505.76,505.75,0.12]
["binance-futures","BNBUSDT",1723230060082,26.77,505.37,505.36,0.61]
["binance-futures","BNBUSDT",1723230148022,34.25,505.27,505.26,3.5]
["binance-futures","BNBUSDT",1723230186361,27.92,505.37,505.36,22.64]
["binance-futures","BNBUSDT",1723230226240,0.2,505.32,505.3,49.51]
["binance-futures","BNBUSDT",1723230267297,26.56,505.58,505.57,1.12]
["binance-futures","BNBUSDT",1723230305942,3.34,505.37,505.36,17.03]
["binance-futures","BNBUSDT",1723230371621,41.11,505.11,505.1,0.18]
["binance-futures","BNBUSDT",1723230379219,0.12,505.13,505.12,40.55]
["binance-futures","BNBUSDT",1723230458647,1.99,504.87,504.86,13.83]
["binance-futures","BNBUSDT",1723230472575,0.21,505.17,505.16,28.61]
["binance-futures","BNBUSDT",1723230537444,26.96,505.26,505.25,10.14]
["binance-futures","BNBUSDT",1723230582324,10.04,505.19,505.18,20.09]
["binance-futures","BNBUSDT",1723230634608,32.67,505.04,505.03,0.19]
["binance-futures","BNBUSDT",1723230688762,20.31,505.02,505.01,1.28]
["binance-futures","BNBUSDT",1723230758780,114.16,505.91,505.9,0.19]
["binance-futures","BNBUSDT",1723230799968,4.05,505.59,505.58,38.77]
["binance-futures","BNBUSDT",1723230840816,57.55,505.77,505.76,0.23]
["binance-futures","BNBUSDT",1723230881130,53.17,505.86,505.85,0.41]
["binance-futures","BNBUSDT",1723230921009,0.56,506.07,506.06,46.62]
["binance-futures","BNBUSDT",1723230954432,0.69,506.25,506.24,15.74]
["binance-futures","BNBUSDT",1723231029948,32.18,506.19,506.18,7.04]
["binance-futures","BNBUSDT",1723231077243,0.1,506.46,506.45,13.76]
["binance-futures","BNBUSDT",1723231110931,14.95,506.71,506.7,39.1]
["binance-futures","BNBUSDT",1723231136638,0.88,506.56,506.55,20.2]
["binance-futures","BNBUSDT",1723231194524,18.69,506.58,506.57,17.67]
["binance-futures","BNBUSDT",1723231238495,50.51,506.43,506.42,0.12]
["binance-futures","BNBUSDT",1723231269597,9.54,505.95,505.94,23.69]
["binance-futures","BNBUSDT",1723231321779,22.53,505.92,505.91,10.35]
["binance-futures","BNBUSDT",1723231390286,0.93,506.09,506.08,19.57]
["binance-futures","BNBUSDT",1723231433833,0.14,506.07,506.06,39.16]
["binance-futures","BNBUSDT",1723231490194,8.09,506.07,506.06,2.93]
["binance-futures","BNBUSDT",1723231519795,18.83,506.15,506.14,0.41]
["binance-futures","BNBUSDT",1723231567201,0.12,506.24,506.23,49.96]
["binance-futures","BNBUSDT",1723231617198,8.69,506.3,506.29,0.27]
["binance-futures","BNBUSDT",1723231719346,40.08,506.06,506.05,1.47]
["binance-futures","BNBUSDT",1723231779960,10.14,506.17,506.16,15.09]
["binance-futures","BNBUSDT",1723231822112,58.41,506.04,506.03,0.12]
["binance-futures","BNBUSDT",1723231856058,0.7,505.82,505.81,16.97]
["binance-futures","BNBUSDT",1723231906131,20.84,506.37,506.36,1.95]
["binance-futures","BNBUSDT",1723231956036,42.48,506.02,506.01,0.2]
["binance-futures","BNBUSDT",1723232005416,36.87,506.09,506.08,0.13]
["binance-futures","BNBUSDT",1723232098164,30.59,506.04,506.03,7.98]
["binance-futures","BNBUSDT",1723232153117,9.24,506.83,506.82,2.0]
["binance-futures","BNBUSDT",1723232193534,26.91,506.83,506.82,0.18]
["binance-futures","BNBUSDT",1723232230243,26.96,506.94,506.93,1.74]
["binance-futures","BNBUSDT",1723232285445,6.97,506.74,506.73,13.68]
["binance-futures","BNBUSDT",1723232315216,0.19,506.7,506.69,61.6]
["binance-futures","BNBUSDT",1723232364293,1.2,506.9,506.89,46.26]
["binance-futures","BNBUSDT",1723232418608,6.59,507.24,507.23,36.68]
["binance-futures","BNBUSDT",1723232507723,11.99,507.09,507.08,7.93]
["binance-futures","BNBUSDT",1723232555109,18.46,506.83,506.82,0.1]
["binance-futures","BNBUSDT",1723232614300,0.97,506.69,506.68,21.12]
["binance-futures","BNBUSDT",1723232662247,35.21,506.41,506.4,18.5]
["binance-futures","BNBUSDT",1723232700018,9.85,506.15,506.14,16.81]
["binance-futures","BNBUSDT",1723232733947,12.6,506.57,506.56,14.95]
["binance-futures","BNBUSDT",1723232804624,0.22,506.91,506.89,49.64]
["binance-futures","BNBUSDT",1723232865472,0.3,506.88,506.87,41.37]
["binance-futures","BNBUSDT",1723232909416,12.79,506.76,506.75,7.85]
["binance-futures","BNBUSDT",1723232967409,8.89,506.82,506.81,10.94]
["binance-futures","BNBUSDT",1723233044352,0.8,506.61,506.6,15.42]
["binance-futures","BNBUSDT",1723233060819,21.14,506.42,506.41,0.12]
["binance-futures","BNBUSDT",1723233104896,12.54,506.7,506.69,1.14]
["binance-futures","BNBUSDT",1723233177191,9.45,506.56,506.55,12.41]
["binance-futures","BNBUSDT",1723233264180,18.07,506.38,506.37,0.18]
["binance-futures","BNBUSDT",1723233308177,13.26,506.3,506.29,0.23]
["binance-futures","BNBUSDT",1723233349003,5.32,506.64,506.63,4.91]
["binance-futures","BNBUSDT",1723233390338,0.69,506.73,506.72,18.78]
["binance-futures","BNBUSDT",1723233440615,0.22,507.08,507.07,39.43]
["binance-futures","BNBUSDT",1723233484226,17.63,506.97,506.96,2.19]
["binance-futures","BNBUSDT",1723233580813,0.12,506.75,506.74,36.76]
["binance-futures","BNBUSDT",1723233622736,13.25,506.69,506.68,3.4]
["binance-futures","BNBUSDT",1723233656741,14.73,507.21,507.2,8.09]
["binance-futures","BNBUSDT",1723233692537,32.46,507.12,507.11,5.03]
["binance-futures","BNBUSDT",1723233757105,13.82,507.22,507.21,25.7]
["binance-futures","BNBUSDT",1723233773146,18.97,507.22,507.21,12.58]
["binance-futures","BNBUSDT",1723233817282,20.28,507.78,507.77,2.82]
["binance-futures","BNBUSDT",1723233871613,26.48,507.32,507.31,0.17]
["binance-futures","BNBUSDT",1723233943936,16.22,507.54,507.53,8.17]
["binance-futures","BNBUSDT",1723233998964,17.25,507.53,507.52,2.37]
["binance-futures","BNBUSDT",1723234056711,9.57,507.39,507.38,24.82]
["binance-futures","BNBUSDT",1723234118320,20.48,506.6,506.59,12.18]
["binance-futures","BNBUSDT",1723234147977,20.55,506.95,506.94,18.78]
["binance-futures","BNBUSDT",1723234187637,10.71,507.21,507.2,17.82]
["binance-futures","BNBUSDT",1723234299368,27.94,507.25,507.24,0.91]
["binance-futures","BNBUSDT",1723234346296,30.32,507.27,507.26,1.42]
["binance-futures","BNBUSDT",1723234406391,18.24,507.41,507.4,2.91]
["binance-futures","BNBUSDT",1723234447756,10.39,507.59,507.58,19.06]
["binance-futures","BNBUSDT",1723234489029,48.65,507.54,507.53,6.82]
["binance-futures","BNBUSDT",1723234544198,9.91,507.54,507.53,9.58]
["binance-futures","BNBUSDT",1723234622689,29.62,508.11,508.1,7.86]
["binance-futures","BNBUSDT",1723234639433,0.21,508.47,508.46,40.39]
["binance-futures","BNBUSDT",1723234682926,21.72,508.25,508.24,18.77]
["binance-futures","BNBUSDT",1723234714773,41.45,508.19,508.18,7.74]
["binance-futures","BNBUSDT",1723234751832,16.02,507.93,507.92,21.79]
["binance-futures","BNBUSDT",1723234804200,2.1,507.62,507.61,17.64]
["binance-futures","BNBUSDT",1723234833816,38.76,507.51,507.5,1.15]
["binance-futures","BNBUSDT",1723234932661,12.04,506.87,506.86,3.58]
["binance-futures","BNBUSDT",1723234980829,6.74,506.69,506.68,36.25]
["binance-futures","BNBUSDT",1723235023199,9.98,506.78,506.77,16.82]
["binance-futures","BNBUSDT",1723235074114,1.42,506.82,506.81,14.53]
["binance-futures","BNBUSDT",1723235124398,1.36,506.91,506.9,26.77]
["binance-futures","BNBUSDT",1723235176829,11.68,507.11,507.1,7.33]
["binance-futures","BNBUSDT",1723235231099,7.73,507.29,507.28,24.11]
["binance-futures","BNBUSDT",1723235355066,16.88,507.48,507.47,0.56]
["binance-futures","BNBUSDT",1723235402920,0.12,507.35,507.34,34.71]
["binance-futures","BNBUSDT",1723235463989,0.03,507.91,507.9,18.8]
["binance-futures","BNBUSDT",1723235507560,13.34,508.07,508.06,9.54]
["binance-futures","BNBUSDT",1723235556153,3.96,508.12,508.11,37.17]
["binance-futures","BNBUSDT",1723235635315,33.01,508.6,508.59,8.07]
["binance-futures","BNBUSDT",1723235648730,39.03,508.73,508.72,0.18]
["binance-futures","BNBUSDT",1723235748302,60.29,508.04,508.03,0.23]
["binance-futures","BNBUSDT",1723235788626,2.31,508.21,508.2,19.32]
["binance-futures","BNBUSDT",1723235803449,0.34,508.19,508.18,52.16]
["binance-futures","BNBUSDT",1723235888337,49.57,507.94,507.93,0.14]
["binance-futures","BNBUSDT",1723235933725,1.56,508.06,508.05,16.61]
["binance-futures","BNBUSDT",1723235995205,39.16,507.84,507.83,0.18]
["binance-futures","BNBUSDT",1723236039806,16.55,507.54,507.53,7.97]
["binance-futures","BNBUSDT",1723236166848,16.48,507.97,507.96,6.78]
["binance-futures","BNBUSDT",1723236211161,56.61,507.44,507.43,0.62]
["binance-futures","BNBUSDT",1723236248621,18.84,507.23,507.22,7.1]
["binance-futures","BNBUSDT",1723236303326,12.67,507.06,507.05,10.41]
["binance-futures","BNBUSDT",1723236350253,0.93,507.13,507.12,15.32]
["binance-futures","BNBUSDT",1723236453000,4.7,506.98,506.97,11.21]
["binance-futures","BNBUSDT",1723236462053,13.26,506.98,506.97,1.05]
["binance-futures","BNBUSDT",1723236567810,14.62,507.08,507.07,6.89]
["binance-futures","BNBUSDT",1723236625774,0.74,507.07,507.06,11.85]
["binance-futures","BNBUSDT",1723236642658,36.35,507.07,507.06,0.07]
["binance-futures","BNBUSDT",1723236738097,5.83,507.07,507.06,14.41]
["binance-futures","BNBUSDT",1723236796299,24.39,507.15,507.14,1.05]
["binance-futures","BNBUSDT",1723236856408,0.69,507.57,507.56,26.12]
["binance-futures","BNBUSDT",1723236894574,10.93,507.72,507.71,10.31]
["binance-futures","BNBUSDT",1723236998783,8.73,507.23,507.21,1.53]
["binance-futures","BNBUSDT",1723237040659,17.48,507.22,507.21,0.12]
["binance-futures","BNBUSDT",1723237106951,1.81,507.35,507.34,33.46]
["binance-futures","BNBUSDT",1723237153591,18.44,507.61,507.6,7.8]
["binance-futures","BNBUSDT",1723237207002,16.02,507.63,507.62,4.31]
["binance-futures","BNBUSDT",1723237298029,2.74,507.34,507.33,16.57]
["binance-futures","BNBUSDT",1723237371899,19.79,507.2,507.19,6.28]
["binance-futures","BNBUSDT",1723237409565,35.56,506.79,506.78,0.36]
["binance-futures","BNBUSDT",1723237447529,13.07,506.73,506.72,0.91]
["binance-futures","BNBUSDT",1723237474035,3.75,506.66,506.65,48.1]
["binance-futures","BNBUSDT",1723237519485,0.82,505.96,505.95,18.63]
["binance-futures","BNBUSDT",1723237553361,13.68,506.35,506.34,10.14]
["binance-futures","BNBUSDT",1723237598955,24.92,505.41,505.4,0.12]
["binance-futures","BNBUSDT",1723237644200,0.91,504.88,504.87,26.52]
["binance-futures","BNBUSDT",1723237671501,29.25,504.74,504.73,0.46]
["binance-futures","BNBUSDT",1723237701319,1.1,504.99,504.98,19.01]
["binance-futures","BNBUSDT",1723237740902,58.97,504.96,504.95,1.31]
["binance-futures","BNBUSDT",1723237767281,0.94,505.08,505.07,51.76]
["binance-futures","BNBUSDT",1723237812201,0.64,505.01,505.0,58.17]
["binance-futures","BNBUSDT",1723237853733,0.1,505.23,505.22,22.09]
["binance-futures","BNBUSDT",1723237927107,0.16,505.23,505.22,62.98]
["binance-futures","BNBUSDT",1723237971909,38.1,505.44,505.43,1.14]
["binance-futures","BNBUSDT",1723238008545,18.63,505.8,505.79,10.14]
["binance-futures","BNBUSDT",1723238042589,1.78,505.73,505.72,30.66]
["binance-futures","BNBUSDT",1723238094047,32.96,505.47,505.46,0.91]
["binance-futures","BNBUSDT",1723238128432,20.55,505.84,505.83,0.36]
["binance-futures","BNBUSDT",1723238195072,5.4,505.98,505.97,0.12]
["binance-futures","BNBUSDT",1723238265264,12.46,505.95,505.94,6.16]
["binance-futures","BNBUSDT",1723238303961,0.12,506.21,506.2,38.26]
["binance-futures","BNBUSDT",1723238335552,14.51,505.26,505.25,0.23]
["binance-futures","BNBUSDT",1723238380075,27.06,504.59,504.58,5.2]
["binance-futures","BNBUSDT",1723238401105,17.64,504.67,504.66,0.11]
["binance-futures","BNBUSDT",1723238435280,9.71,504.69,504.68,17.9]
["binance-futures","BNBUSDT",1723238487390,3.95,505.37,505.36,11.15]
["binance-futures","BNBUSDT",1723238577734,8.82,504.84,504.83,2.56]
["binance-futures","BNBUSDT",1723238637284,13.96,505.06,505.05,0.13]
["binance-futures","BNBUSDT",1723238681884,3.92,505.12,505.11,8.98]
["binance-futures","BNBUSDT",1723238727005,8.0,505.2,505.19,9.47]
["binance-futures","BNBUSDT",1723238786831,0.57,505.57,505.56,13.68]
["binance-futures","BNBUSDT",1723238838168,2.25,505.52,505.51,5.71]
["binance-futures","BNBUSDT",1723238945401,32.51,505.68,505.67,4.32]
["binance-futures","BNBUSDT",1723239021222,27.21,505.56,505.55,0.47]
["binance-futures","BNBUSDT",1723239074537,0.19,505.04,505.03,17.58]
["binance-futures","BNBUSDT",1723239127545,5.93,505.49,505.48,12.02]
["binance-futures","BNBUSDT",1723239169101,11.04,505.53,505.52,1.37]
["binance-futures","BNBUSDT",1723239249124,0.12,505.19,505.18,23.37]
["binance-futures","BNBUSDT",1723239306210,6.86,505.26,505.25,14.92]
["binance-futures","BNBUSDT",1723239444760,9.95,504.9,504.89,10.61]
["binance-futures","BNBUSDT",1723239462340,14.46,504.92,504.91,1.65]
["binance-futures","BNBUSDT",1723239578590,26.26,505.34,505.33,45.88]
["binance-futures","BNBUSDT",1723239636162,2.29,505.15,505.14,30.43]
["binance-futures","BNBUSDT",1723239703172,1.22,505.15,505.14,12.26]
["binance-futures","BNBUSDT",1723239752219,20.1,505.12,505.11,6.34]
["binance-futures","BNBUSDT",1723239822877,6.4,505.1,505.09,12.2]
["binance-futures","BNBUSDT",1723239946366,14.08,505.23,505.22,0.62]
["binance-futures","BNBUSDT",1723240009156,13.47,505.15,505.14,0.12]
["binance-futures","BNBUSDT",1723240095401,0.66,505.1,505.09,3.75]
["binance-futures","BNBUSDT",1723240161535,0.45,505.07,505.06,6.4]
["binance-futures","BNBUSDT",1723240218149,19.2,505.03,505.02,0.35]
["binance-futures","BNBUSDT",1723240303302,7.31,504.94,504.93,4.66]
["binance-futures","BNBUSDT",1723240354706,0.68,504.96,504.95,24.35]
["binance-futures","BNBUSDT",1723240480164,8.9,505.74,505.73,5.86]
["binance-futures","BNBUSDT",1723240496694,10.1,506.02,506.01,1.91]
["binance-futures","BNBUSDT",1723240532567,21.52,507.85,507.84,1.82]
["binance-futures","BNBUSDT",1723240562185,6.03,507.66,507.65,12.15]
["binance-futures","BNBUSDT",1723240602899,1.84,508.16,508.15,11.41]
["binance-futures","BNBUSDT",1723240620529,5.25,508.25,508.24,0.33]
["binance-futures","BNBUSDT",1723240650693,21.64,508.3,508.29,0.65]
["binance-futures","BNBUSDT",1723240726686,17.94,508.27,508.26,0.42]
["binance-futures","BNBUSDT",1723240766614,2.55,508.61,508.6,21.56]
["binance-futures","BNBUSDT",1723240804059,8.27,508.28,508.27,17.6]
["binance-futures","BNBUSDT",1723240829132,23.22,508.56,508.55,26.43]
["binance-futures","BNBUSDT",1723240853254,31.88,508.55,508.54,0.12]
["binance-futures","BNBUSDT",1723240882120,20.94,508.93,508.92,7.39]
["binance-futures","BNBUSDT",1723240907262,85.73,509.22,509.21,15.64]
["binance-futures","BNBUSDT",1723240971491,0.29,509.13,509.12,30.44]
["binance-futures","BNBUSDT",1723240987319,32.32,509.12,509.11,92.01]
["binance-futures","BNBUSDT",1723241030194,15.49,508.38,508.37,0.14]
["binance-futures","BNBUSDT",1723241055644,21.77,507.93,507.92,25.37]
["binance-futures","BNBUSDT",1723241092464,27.83,508.31,508.3,19.59]
["binance-futures","BNBUSDT",1723241106199,41.58,508.1,508.09,3.67]
["binance-futures","BNBUSDT",1723241162410,2.43,508.21,508.2,24.53]
["binance-futures","BNBUSDT",1723241187017,68.33,508.3,508.29,0.17]
["binance-futures","BNBUSDT",1723241224730,28.31,507.88,507.87,11.03]
["binance-futures","BNBUSDT",1723241245107,9.91,507.81,507.8,5.25]
["binance-futures","BNBUSDT",1723241271629,0.12,507.18,507.16,6.31]
["binance-futures","BNBUSDT",1723241295874,0.02,506.94,506.93,62.74]
["binance-futures","BNBUSDT",1723241325899,9.62,507.31,507.3,26.44]
["binance-futures","BNBUSDT",1723241383009,0.18,506.62,506.61,34.98]
["binance-futures","BNBUSDT",1723241409950,0.13,506.94,506.93,55.77]
["binance-futures","BNBUSDT",1723241428724,6.79,507.04,507.03,24.58]
["binance-futures","BNBUSDT",1723241463485,42.7,507.22,507.21,1.0]
["binance-futures","BNBUSDT",1723241490601,33.69,507.52,507.5,6.64]
["binance-futures","BNBUSDT",1723241541231,53.03,506.56,506.55,0.18]
["binance-futures","BNBUSDT",1723241547569,11.77,506.7,506.69,6.19]
["binance-futures","BNBUSDT",1723241616174,0.28,506.73,506.72,49.19]
["binance-futures","BNBUSDT",1723241646882,0.12,506.48,506.47,2.89]
["binance-futures","BNBUSDT",1723241691262,3.33,506.66,506.65,19.58]
["binance-futures","BNBUSDT",1723241711551,37.59,506.53,506.52,15.9]
["binance-futures","BNBUSDT",1723241738066,51.2,506.53,506.52,0.12]
["binance-futures","BNBUSDT",1723241775111,16.27,506.77,506.76,2.9]
["binance-futures","BNBUSDT",1723241800051,0.12,506.9,506.89,62.39]
["binance-futures","BNBUSDT",1723241872694,39.57,507.42,507.41,1.41]
["binance-futures","BNBUSDT",1723241905700,0.19,507.24,507.23,56.63]
["binance-futures","BNBUSDT",1723241946551,18.37,507.13,507.12,19.68]
["binance-futures","BNBUSDT",1723241981440,44.88,506.72,506.71,22.23]
["binance-futures","BNBUSDT",1723242014711,0.44,507.22,507.21,29.38]
["binance-futures","BNBUSDT",1723242040548,29.55,507.62,507.61,16.31]
["binance-futures","BNBUSDT",1723242094816,9.37,507.84,507.83,46.4]
["binance-futures","BNBUSDT",1723242140345,22.46,507.55,507.54,3.33]
["binance-futures","BNBUSDT",1723242175230,0.94,507.49,507.48,20.21]
["binance-futures","BNBUSDT",1723242188847,56.31,507.75,507.74,0.12]
["binance-futures","BNBUSDT",1723242250468,14.91,507.56,507.55,35.29]
["binance-futures","BNBUSDT",1723242287035,24.2,508.12,508.11,9.32]
["binance-futures","BNBUSDT",1723242320073,41.84,507.85,507.84,0.36]
["binance-futures","BNBUSDT",1723242365170,20.88,507.65,507.64,28.86]
["binance-futures","BNBUSDT",1723242443967,0.17,508.05,508.04,55.96]
["binance-futures","BNBUSDT",1723242489712,0.12,508.14,508.13,52.69]
["binance-futures","BNBUSDT",1723242532804,23.93,508.59,508.58,2.6]
["binance-futures","BNBUSDT",1723242570954,0.19,508.7,508.69,55.35]
["binance-futures","BNBUSDT",1723242609047,0.18,508.9,508.89,215.85]
["binance-futures","BNBUSDT",1723242644491,20.94,508.98,508.97,39.16]
["binance-futures","BNBUSDT",1723242706039,62.38,509.55,509.54,17.04]
["binance-futures","BNBUSDT",1723242739374,74.72,509.48,509.47,0.52]
["binance-futures","BNBUSDT",1723242770932,17.21,509.39,509.38,25.81]
["binance-futures","BNBUSDT",1723242789257,37.99,508.82,508.81,5.11]
["binance-futures","BNBUSDT",1723242827285,29.31,509.13,509.12,21.68]
["binance-futures","BNBUSDT",1723242859381,1.14,509.24,509.23,69.3]
["binance-futures","BNBUSDT",1723242895552,19.86,508.99,508.98,0.43]
["binance-futures","BNBUSDT",1723242940463,26.35,508.54,508.53,24.95]
["binance-futures","BNBUSDT",1723242996999,48.47,508.13,508.12,0.12]
["binance-futures","BNBUSDT",1723243029877,9.85,507.76,507.75,40.32]
["binance-futures","BNBUSDT",1723243076523,56.52,507.91,507.9,0.15]
["binance-futures","BNBUSDT",1723243101940,26.22,507.74,507.73,15.61]
["binance-futures","BNBUSDT",1723243148700,11.9,507.52,507.51,62.39]
["binance-futures","BNBUSDT",1723243198644,20.01,507.49,507.48,10.74]
["binance-futures","BNBUSDT",1723243286976,0.34,507.88,507.87,22.37]
["binance-futures","BNBUSDT",1723243334669,40.02,507.68,507.67,35.05]
["binance-futures","BNBUSDT",1723243376394,46.22,507.27,507.26,0.09]
["binance-futures","BNBUSDT",1723243405299,33.43,507.47,507.46,2.32]
["binance-futures","BNBUSDT",1723243465611,18.26,507.28,507.27,25.21]
["binance-futures","BNBUSDT",1723243515135,46.21,507.49,507.48,0.12]
["binance-futures","BNBUSDT",1723243561785,30.53,507.39,507.38,0.17]
["binance-futures","BNBUSDT",1723243660682,11.51,507.55,507.54,0.33]
["binance-futures","BNBUSDT",1723243727380,0.19,507.67,507.66,58.41]
["binance-futures","BNBUSDT",1723243770600,1.77,508.27,508.26,42.37]
["binance-futures","BNBUSDT",1723243836836,0.2,508.17,508.16,53.59]
["binance-futures","BNBUSDT",1723243854123,44.89,508.04,508.03,1.11]
["binance-futures","BNBUSDT",1723243904786,20.28,508.27,508.26,4.29]
["binance-futures","BNBUSDT",1723243950912,19.13,508.6,508.59,1.21]
["binance-futures","BNBUSDT",1723244004400,0.12,508.5,508.49,50.77]
["binance-futures","BNBUSDT",1723244102161,17.07,508.91,508.9,13.06]
["binance-futures","BNBUSDT",1723244146262,27.79,509.22,509.21,0.29]
["binance-futures","BNBUSDT",1723244190935,1.29,509.34,509.33,32.87]
["binance-futures","BNBUSDT",1723244239235,6.93,509.41,509.4,17.99]
["binance-futures","BNBUSDT",1723244295424,13.75,509.38,509.37,11.53]
["binance-futures","BNBUSDT",1723244343426,2.85,509.35,509.34,15.96]
["binance-futures","BNBUSDT",1723244430402,0.19,509.55,509.54,54.25]
["binance-futures","BNBUSDT",1723244477491,18.18,509.83,509.82,18.02]
["binance-futures","BNBUSDT",1723244514265,41.21,509.9,509.89,18.41]
["binance-futures","BNBUSDT",1723244576162,44.51,509.8,509.79,13.93]
["binance-futures","BNBUSDT",1723244586519,95.28,509.56,509.55,52.5]
["binance-futures","BNBUSDT",1723244613351,42.52,508.98,508.97,15.59]
["binance-futures","BNBUSDT",1723244696908,0.18,509.45,509.44,76.23]
["binance-futures","BNBUSDT",1723244706029,21.53,509.21,509.2,10.17]
["binance-futures","BNBUSDT",1723244761057,24.31,509.11,509.1,5.75]
["binance-futures","BNBUSDT",1723244801046,74.06,508.98,508.97,0.12]
["binance-futures","BNBUSDT",1723244850315,64.07,509.09,509.08,1.0]
["binance-futures","BNBUSDT",1723244870901,11.72,508.67,508.66,27.1]
["binance-futures","BNBUSDT",1723244910537,22.89,508.7,508.69,1.63]
["binance-futures","BNBUSDT",1723245001001,36.1,508.46,508.45,0.12]
["binance-futures","BNBUSDT",1723245041312,13.54,508.55,508.54,24.35]
["binance-futures","BNBUSDT",1723245092252,45.0,508.71,508.7,12.09]
["binance-futures","BNBUSDT",1723245145059,4.67,508.74,508.73,55.62]
["binance-futures","BNBUSDT",1723245198488,13.42,508.72,508.71,27.85]
["binance-futures","BNBUSDT",1723245288116,0.12,508.17,508.16,71.93]
["binance-futures","BNBUSDT",1723245298479,12.83,508.16,508.15,16.77]
["binance-futures","BNBUSDT",1723245382934,10.15,507.6,507.59,0.49]
["binance-futures","BNBUSDT",1723245393874,10.77,507.55,507.54,8.63]
["binance-futures","BNBUSDT",1723245464556,1.93,507.77,507.76,63.99]
["binance-futures","BNBUSDT",1723245503806,45.06,507.64,507.63,2.42]
["binance-futures","BNBUSDT",1723245540455,18.91,507.48,507.47,42.74]
["binance-futures","BNBUSDT",1723245595484,43.03,507.52,507.5,0.12]
["binance-futures","BNBUSDT",1723245622824,30.64,507.31,507.3,4.8]
["binance-futures","BNBUSDT",1723245701146,3.25,507.41,507.4,26.96]
["binance-futures","BNBUSDT",1723245753619,1.03,507.74,507.73,49.82]
["binance-futures","BNBUSDT",1723245784716,35.07,508.04,508.03,4.48]
["binance-futures","BNBUSDT",1723245825443,54.08,508.08,508.07,6.06]
["binance-futures","BNBUSDT",1723245869760,43.04,507.61,507.6,2.49]
["binance-futures","BNBUSDT",1723245903707,16.85,507.37,507.36,17.53]
["binance-futures","BNBUSDT",1723245965866,0.41,507.39,507.38,49.11]
["binance-futures","BNBUSDT",1723246061436,62.0,507.89,507.88,0.22]
["binance-futures","BNBUSDT",1723246086161,6.9,507.78,507.77,34.42]
["binance-futures","BNBUSDT",1723246149412,19.0,508.25,508.24,26.48]
["binance-futures","BNBUSDT",1723246186249,57.84,508.34,508.33,0.02]
["binance-futures","BNBUSDT",1723246226430,12.82,508.04,508.03,38.3]
["binance-futures","BNBUSDT",1723246281346,0.63,507.43,507.42,40.0]
["binance-futures","BNBUSDT",1723246304175,27.25,507.03,507.02,0.13]
["binance-futures","BNBUSDT",1723246406502,1.55,507.51,507.5,49.35]
["binance-futures","BNBUSDT",1723246441910,1.75,508.74,508.73,44.39]
["binance-futures","BNBUSDT",1723246460178,54.41,508.88,508.87,2.57]
["binance-futures","BNBUSDT",1723246490792,0.12,508.58,508.57,33.24]
["binance-futures","BNBUSDT",1723246519795,21.84,508.37,508.36,6.52]
["binance-futures","BNBUSDT",1723246555667,0.12,508.05,508.04,73.42]
["binance-futures","BNBUSDT",1723246626029,0.12,508.23,508.22,57.1]
["binance-futures","BNBUSDT",1723246658961,2.24,508.5,508.47,66.53]
["binance-futures","BNBUSDT",1723246688633,0.47,508.81,508.8,74.54]
["binance-futures","BNBUSDT",1723246723725,0.16,508.98,508.97,58.3]
["binance-futures","BNBUSDT",1723246753642,2.0,508.88,508.87,17.59]
["binance-futures","BNBUSDT",1723246789447,32.86,508.52,508.51,17.25]
["binance-futures","BNBUSDT",1723246841280,7.35,508.44,508.43,12.62]
["binance-futures","BNBUSDT",1723246883014,37.86,507.92,507.91,4.25]
["binance-futures","BNBUSDT",1723246914294,10.06,507.9,507.89,12.98]
["binance-futures","BNBUSDT",1723246924248,7.77,508.0,507.99,11.42]
["binance-futures","BNBUSDT",1723246981879,16.9,508.38,508.37,14.15]
["binance-futures","BNBUSDT",1723247018011,23.6,508.23,508.22,1.89]
["binance-futures","BNBUSDT",1723247047899,9.03,507.85,507.84,24.75]
["binance-futures","BNBUSDT",1723247081748,18.9,507.84,507.83,25.73]
["binance-futures","BNBUSDT",1723247145140,38.67,507.67,507.66,0.26]
["binance-futures","BNBUSDT",1723247177096,24.9,507.88,507.87,0.18]
["binance-futures","BNBUSDT",1723247202882,43.79,507.92,507.91,0.36]
["binance-futures","BNBUSDT",1723247244198,35.36,507.77,507.76,0.52]
["binance-futures","BNBUSDT",1723247279252,112.27,507.79,507.78,22.56]
["binance-futures","BNBUSDT",1723247314546,12.87,507.88,507.87,21.25]
["binance-futures","BNBUSDT",1723247414457,0.04,507.97,507.96,21.72]
["binance-futures","BNBUSDT",1723247473423,17.66,508.25,508.24,5.21]
["binance-futures","BNBUSDT",1723247511087,3.18,508.01,508.0,15.87]
["binance-futures","BNBUSDT",1723247534231,40.66,507.99,507.98,14.27]
["binance-futures","BNBUSDT",1723247595543,39.59,508.04,508.03,13.28]
["binance-futures","BNBUSDT",1723247644022,1.26,508.25,508.24,17.25]
["binance-futures","BNBUSDT",1723247682275,15.09,508.63,508.62,16.31]
["binance-futures","BNBUSDT",1723247741495,0.17,508.59,508.58,28.52]
["binance-futures","BNBUSDT",1723247814279,10.81,508.93,508.92,12.38]
["binance-futures","BNBUSDT",1723247859112,0.48,509.0,508.99,38.64]
["binance-futures","BNBUSDT",1723247919584,1.34,508.75,508.74,36.9]
["binance-futures","BNBUSDT",1723247931421,19.98,508.89,508.88,17.08]
["binance-futures","BNBUSDT",1723247931473,21.36,508.89,508.88,9.93]
["binance-futures","BNBUSDT",1723247931519,21.36,508.89,508.88,9.78]
["binance-futures","BNBUSDT",1723247931622,23.49,508.89,508.88,3.96]
["binance-futures","BNBUSDT",1723247931659,23.49,508.89,508.88,4.88]
["binance-futures","BNBUSDT",1723247931738,23.49,508.89,508.88,5.3]
["binance-futures","BNBUSDT",1723247931893,21.36,508.89,508.88,5.71]
["binance-futures","BNBUSDT",1723247931970,23.49,508.89,508.88,5.71]
["binance-futures","BNBUSDT",1723247932021,21.36,508.89,508.88,8.89]
["binance-futures","BNBUSDT",1723247932222,23.49,508.89,508.88,7.95]
["binance-futures","BNBUSDT",1723247932257,23.46,508.89,508.88,4.41]
["binance-futures","BNBUSDT",1723247932435,23.68,508.89,508.88,1.2]
["binance-futures","BNBUSDT",1723247932487,23.68,508.89,508.88,0.38]
["binance-futures","BNBUSDT",1723247932757,22.86,508.89,508.88,0.5]
["binance-futures","BNBUSDT",1723247932978,22.86,508.89,508.88,0.49]
["binance-futures","BNBUSDT",1723247933052,22.86,508.89,508.88,0.51]
["binance-futures","BNBUSDT",1723247933201,22.84,508.89,508.88,0.51]
["binance-futures","BNBUSDT",1723247933301,22.86,508.89,508.88,0.97]
["binance-futures","BNBUSDT",1723247933402,22.86,508.89,508.88,0.94]
["binance-futures","BNBUSDT",1723247933493,24.64,508.89,508.88,0.41]
["binance-futures","BNBUSDT",1723247933538,24.76,508.89,508.88,0.41]
["binance-futures","BNBUSDT",1723247933655,29.66,508.89,508.88,0.41]
["binance-futures","BNBUSDT",1723247933707,19.05,508.87,508.86,0.16]
["binance-futures","BNBUSDT",1723247933757,30.22,508.86,508.85,1.76]
["binance-futures","BNBUSDT",1723247933813,29.2,508.86,508.85,0.86]
["binance-futures","BNBUSDT",1723247933913,31.33,508.86,508.85,0.86]
["binance-futures","BNBUSDT",1723247933982,30.71,508.86,508.85,0.86]
["binance-futures","BNBUSDT",1723247934060,23.72,508.86,508.85,0.86]
["binance-futures","BNBUSDT",1723247934121,23.81,508.86,508.85,0.86]
["binance-futures","BNBUSDT",1723247934231,23.81,508.86,508.85,0.84]
["binance-futures","BNBUSDT",1723247934333,23.74,508.86,508.85,0.94]
["binance-futures","BNBUSDT",1723247934809,5.33,508.86,508.85,28.09]
["binance-futures","BNBUSDT",1723247934917,6.11,508.86,508.85,28.13]
["binance-futures","BNBUSDT",1723247935001,6.11,508.86,508.85,28.27]
["binance-futures","BNBUSDT",1723247935174,6.11,508.86,508.85,28.29]
["binance-futures","BNBUSDT",1723247935491,6.13,508.86,508.85,28.29]
["binance-futures","BNBUSDT",1723247935732,6.6,508.86,508.85,28.27]
["binance-futures","BNBUSDT",1723247936026,6.6,508.86,508.85,28.24]
["binance-futures","BNBUSDT",1723247936248,6.6,508.86,508.85,28.15]
["binance-futures","BNBUSDT",1723247936305,6.13,508.86,508.85,28.26]
["binance-futures","BNBUSDT",1723247936389,0.49,508.86,508.85,28.26]
["binance-futures","BNBUSDT",1723247936543,0.51,508.86,508.85,28.25]
["binance-futures","BNBUSDT",1723247936788,13.53,508.86,508.85,19.21]
["binance-futures","BNBUSDT",1723247936833,12.07,508.86,508.85,19.21]
["binance-futures","BNBUSDT",1723247937143,12.07,508.86,508.85,19.31]
["binance-futures","BNBUSDT",1723247937226,12.09,508.86,508.85,19.31]
["binance-futures","BNBUSDT",1723247937342,12.18,508.86,508.85,19.31]
["binance-futures","BNBUSDT",1723247937554,12.18,508.86,508.85,19.33]
["binance-futures","BNBUSDT",1723247938046,12.16,508.86,508.85,19.33]
["binance-futures","BNBUSDT",1723247938315,13.84,508.86,508.85,19.24]
["binance-futures","BNBUSDT",1723247938353,14.89,508.86,508.85,17.93]
["binance-futures","BNBUSDT",1723247938502,1.48,508.86,508.85,17.89]
["binance-futures","BNBUSDT",1723247938552,13.01,508.86,508.85,17.89]
["binance-futures","BNBUSDT",1723247938606,13.05,508.86,508.85,17.89]
["binance-futures","BNBUSDT",1723247938763,0.12,508.88,508.87,29.31]
["binance-futures","BNBUSDT",1723247938812,0.12,508.88,508.87,28.82]
["binance-futures","BNBUSDT",1723247938866,0.12,508.88,508.87,28.84]
["binance-futures","BNBUSDT",1723247939015,0.12,508.88,508.87,28.98]
["binance-futures","BNBUSDT",1723247939082,0.12,508.88,508.87,29.0]
["binance-futures","BNBUSDT",1723247939160,0.18,508.88,508.87,29.02]
["binance-futures","BNBUSDT",1723247939342,0.26,508.88,508.87,29.02]
["binance-futures","BNBUSDT",1723247939930,0.26,508.88,508.87,29.04]
["binance-futures","BNBUSDT",1723247940340,0.31,508.88,508.87,29.0]
["binance-futures","BNBUSDT",1723247940522,0.33,508.88,508.87,29.0]
["binance-futures","BNBUSDT",1723247940560,0.35,508.88,508.87,29.0]
["binance-futures","BNBUSDT",1723247940705,0.35,508.88,508.87,29.77]
["binance-futures","BNBUSDT",1723247940912,0.35,508.88,508.87,29.79]
["binance-futures","BNBUSDT",1723247941006,0.33,508.88,508.87,29.81]
["binance-futures","BNBUSDT",1723247941203,0.37,508.88,508.87,29.79]
["binance-futures","BNBUSDT",1723247941339,0.55,508.88,508.87,29.79]
["binance-futures","BNBUSDT",1723247941540,0.57,508.88,508.87,29.79]
["binance-futures","BNBUSDT",1723247941590,12.24,508.88,508.87,29.57]
["binance-futures","BNBUSDT",1723247941640,12.24,508.88,508.87,27.91]
["binance-futures","BNBUSDT",1723247941898,18.01,508.88,508.87,8.31]
["binance-futures","BNBUSDT",1723247941953,29.05,508.88,508.87,0.3]
["binance-futures","BNBUSDT",1723247942009,45.21,508.86,508.85,5.2]
["binance-futures","BNBUSDT",1723247942057,45.27,508.86,508.85,5.24]
["binance-futures","BNBUSDT",1723247942112,40.89,508.86,508.85,5.24]
["binance-futures","BNBUSDT",1723247942164,40.91,508.86,508.85,5.24]
["binance-futures","BNBUSDT",1723247942383,41.23,508.86,508.85,5.26]
["binance-futures","BNBUSDT",1723247942531,41.31,508.86,508.85,5.26]
["binance-futures","BNBUSDT",1723247942562,41.31,508.86,508.85,9.2]
["binance-futures","BNBUSDT",1723247942713,41.35,508.86,508.85,9.2]
["binance-futures","BNBUSDT",1723247942787,39.24,508.86,508.85,11.05]
["binance-futures","BNBUSDT",1723247942842,28.74,508.86,508.85,11.27]
["binance-futures","BNBUSDT",1723247943047,30.86,508.86,508.85,10.11]
["binance-futures","BNBUSDT",1723247943217,28.74,508.86,508.85,10.11]
["binance-futures","BNBUSDT",1723247943256,28.82,508.86,508.85,10.11]
["binance-futures","BNBUSDT",1723247943337,28.82,508.86,508.85,10.14]
["binance-futures","BNBUSDT",1723247943568,30.16,508.86,508.85,10.6]
["binance-futures","BNBUSDT",1723247943704,28.03,508.86,508.85,14.56]
["binance-futures","BNBUSDT",1723247943792,28.03,508.86,508.85,13.62]
["binance-futures","BNBUSDT",1723247944011,26.48,508.86,508.85,13.84]
["binance-futures","BNBUSDT",1723247944133,26.48,508.86,508.85,13.97]
["binance-futures","BNBUSDT",1723247944201,25.76,508.86,508.85,13.97]
["binance-futures","BNBUSDT",1723247944250,0.58,508.86,508.85,17.79]
["binance-futures","BNBUSDT",1723247944302,25.22,508.86,508.85,19.03]
["binance-futures","BNBUSDT",1723247944351,0.12,508.88,508.87,66.25]
["binance-futures","BNBUSDT",1723247944513,0.12,508.88,508.87,66.29]
["binance-futures","BNBUSDT",1723247944570,0.12,508.88,508.87,67.34]
["binance-futures","BNBUSDT",1723247944745,0.13,508.88,508.87,68.06]
["binance-futures","BNBUSDT",1723247944846,0.17,508.88,508.87,68.08]
["binance-futures","BNBUSDT",1723247945234,0.17,508.88,508.87,67.26]
["binance-futures","BNBUSDT",1723247945356,0.2,508.88,508.87,67.28]
["binance-futures","BNBUSDT",1723247945403,0.22,508.88,508.87,67.28]
["binance-futures","BNBUSDT",1723247945465,12.5,508.93,508.92,4.08]
["binance-futures","BNBUSDT",1723247945507,26.1,508.93,508.92,1.05]
["binance-futures","BNBUSDT",1723247945618,34.78,508.91,508.9,6.43]
["binance-futures","BNBUSDT",1723247945720,27.35,508.91,508.9,18.0]
["binance-futures","BNBUSDT",1723247945762,27.35,508.91,508.9,17.91]
["binance-futures","BNBUSDT",1723247945829,27.35,508.91,508.9,17.97]
["binance-futures","BNBUSDT",1723247945894,27.35,508.91,508.9,17.99]
["binance-futures","BNBUSDT",1723247946015,27.36,508.91,508.9,18.92]
["binance-futures","BNBUSDT",1723247946035,22.8,508.91,508.9,18.9]
["binance-futures","BNBUSDT",1723247946255,3.55,508.91,508.9,20.19]
["binance-futures","BNBUSDT",1723247946360,3.57,508.91,508.9,20.19]
["binance-futures","BNBUSDT",1723247946416,3.57,508.91,508.9,19.37]
["binance-futures","BNBUSDT",1723247946456,0.19,508.91,508.9,19.39]
["binance-futures","BNBUSDT",1723247946552,0.37,508.91,508.9,19.39]
["binance-futures","BNBUSDT",1723247946779,0.55,508.91,508.9,19.39]
["binance-futures","BNBUSDT",1723247947210,0.51,508.91,508.9,17.35]
["binance-futures","BNBUSDT",1723247947260,0.51,508.91,508.9,18.62]
["binance-futures","BNBUSDT",1723247947562,0.51,508.91,508.9,18.46]
["binance-futures","BNBUSDT",1723247947612,0.33,508.91,508.9,18.46]
["binance-futures","BNBUSDT",1723247948274,0.32,508.91,508.9,18.46]
["binance-futures","BNBUSDT",1723247948350,0.35,508.91,508.9,18.46]
["binance-futures","BNBUSDT",1723247948363,0.37,508.91,508.9,18.44]
["binance-futures","BNBUSDT",1723247948509,0.41,508.91,508.9,18.44]
["binance-futures","BNBUSDT",1723247949200,0.41,508.91,508.9,17.19]
["binance-futures","BNBUSDT",1723247949306,0.41,508.91,508.9,17.21]
["binance-futures","BNBUSDT",1723247949471,0.41,508.91,508.9,17.16]
["binance-futures","BNBUSDT",1723247949516,0.41,508.91,508.9,17.12]
["binance-futures","BNBUSDT",1723247949575,0.12,508.94,508.93,28.49]
["binance-futures","BNBUSDT",1723247949629,0.12,508.94,508.93,28.51]
["binance-futures","BNBUSDT",1723247949675,3.58,508.94,508.93,21.68]
["binance-futures","BNBUSDT",1723247949733,29.04,508.94,508.93,15.0]
["binance-futures","BNBUSDT",1723247949780,29.08,508.94,508.93,15.79]
["binance-futures","BNBUSDT",1723247949840,29.26,508.94,508.93,15.83]
["binance-futures","BNBUSDT",1723247949894,29.26,508.94,508.93,15.82]
["binance-futures","BNBUSDT",1723247949998,29.26,508.94,508.93,15.84]
["binance-futures","BNBUSDT",1723247950165,27.14,508.94,508.93,15.69]
["binance-futures","BNBUSDT",1723247950247,27.14,508.94,508.93,15.53]
["binance-futures","BNBUSDT",1723247950389,27.16,508.94,508.93,15.53]
["binance-futures","BNBUSDT",1723247950426,29.28,508.94,508.93,15.47]
["binance-futures","BNBUSDT",1723247950548,27.16,508.94,508.93,15.43]
["binance-futures","BNBUSDT",1723247950617,27.16,508.94,508.93,16.11]
["binance-futures","BNBUSDT",1723247950640,27.16,508.94,508.93,16.02]
["binance-futures","BNBUSDT",1723247950894,29.28,508.94,508.93,16.04]
["binance-futures","BNBUSDT",1723247951033,29.29,508.94,508.93,15.25]
["binance-futures","BNBUSDT",1723247951118,29.66,508.94,508.93,15.26]
["binance-futures","BNBUSDT",1723247951188,18.97,508.94,508.93,17.28]
["binance-futures","BNBUSDT",1723247951326,21.84,508.94,508.93,17.3]
["binance-futures","BNBUSDT",1723247951914,21.02,508.94,508.93,17.3]
["binance-futures","BNBUSDT",1723247951942,21.03,508.94,508.93,17.42]
["binance-futures","BNBUSDT",1723247952035,23.94,508.94,508.93,15.36]
["binance-futures","BNBUSDT",1723247952038,23.95,508.94,508.93,11.73]
["binance-futures","BNBUSDT",1723247952207,23.94,508.94,508.93,11.73]
["binance-futures","BNBUSDT",1723247952400,23.94,508.94,508.93,11.71]
["binance-futures","BNBUSDT",1723247952509,23.93,508.94,508.93,11.82]
["binance-futures","BNBUSDT",1723247952643,23.94,508.94,508.93,11.0]
["binance-futures","BNBUSDT",1723247952885,14.86,508.94,508.93,13.06]
["binance-futures","BNBUSDT",1723247952936,16.83,508.94,508.93,11.79]
["binance-futures","BNBUSDT",1723247952983,17.63,508.94,508.93,11.79]
["binance-futures","BNBUSDT",1723247953208,17.62,508.94,508.93,11.79]
["binance-futures","BNBUSDT",1723247953375,17.62,508.94,508.93,11.84]
["binance-futures","BNBUSDT",1723247953526,15.49,508.94,508.93,11.84]
["binance-futures","BNBUSDT",1723247953846,13.87,508.94,508.93,11.84]
["binance-futures","BNBUSDT",1723247953901,13.11,508.94,508.93,11.84]
["binance-futures","BNBUSDT",1723247954076,12.91,508.94,508.93,11.84]
["binance-futures","BNBUSDT",1723247954117,10.79,508.94,508.93,11.86]
["binance-futures","BNBUSDT",1723247954239,10.79,508.94,508.93,13.11]
["binance-futures","BNBUSDT",1723247954354,10.61,508.94,508.93,13.11]
["binance-futures","BNBUSDT",1723247954417,10.61,508.94,508.93,13.13]
["binance-futures","BNBUSDT",1723247954846,20.21,508.94,508.93,1.11]
["binance-futures","BNBUSDT",1723247954911,20.21,508.94,508.93,1.15]
["binance-futures","BNBUSDT",1723247954954,24.8,508.94,508.93,1.15]
["binance-futures","BNBUSDT",1723247955124,17.33,508.94,508.93,1.15]
["binance-futures","BNBUSDT",1723247955278,17.34,508.94,508.93,12.72]
["binance-futures","BNBUSDT",1723247955316,17.34,508.94,508.93,1.15]
["binance-futures","BNBUSDT",1723247955434,17.32,508.94,508.93,1.15]
["binance-futures","BNBUSDT",1723247955595,17.31,508.94,508.93,1.15]
["binance-futures","BNBUSDT",1723247955824,17.31,508.94,508.93,1.14]
["binance-futures","BNBUSDT",1723247956073,33.3,508.92,508.91,0.12]
["binance-futures","BNBUSDT",1723247956099,41.85,508.92,508.91,0.12]
["binance-futures","BNBUSDT",1723247956219,41.89,508.92,508.91,0.12]
["binance-futures","BNBUSDT",1723247956254,41.92,508.92,508.91,0.12]
["binance-futures","BNBUSDT",1723247956325,41.92,508.92,508.91,0.18]
["binance-futures","BNBUSDT",1723247956418,41.94,508.92,508.91,0.22]
["binance-futures","BNBUSDT",1723247956549,41.96,508.92,508.91,0.22]
["binance-futures","BNBUSDT",1723247956590,41.98,508.92,508.91,0.22]
["binance-futures","BNBUSDT",1723247956788,42.01,508.92,508.91,0.22]
["binance-futures","BNBUSDT",1723247956832,39.32,508.92,508.91,0.22]
["binance-futures","BNBUSDT",1723247956897,39.32,508.92,508.91,0.19]
["binance-futures","BNBUSDT",1723247957018,39.32,508.92,508.91,0.21]
["binance-futures","BNBUSDT",1723247957069,39.05,508.92,508.91,0.3]
["binance-futures","BNBUSDT",1723247957124,38.62,508.92,508.91,0.3]
["binance-futures","BNBUSDT",1723247957201,38.6,508.92,508.91,0.3]
["binance-futures","BNBUSDT",1723247957257,38.57,508.92,508.91,0.36]
["binance-futures","BNBUSDT",1723247957542,38.58,508.92,508.91,0.36]
["binance-futures","BNBUSDT",1723247957621,38.56,508.92,508.91,0.36]
["binance-futures","BNBUSDT",1723247957737,38.57,508.92,508.91,0.76]
["binance-futures","BNBUSDT",1723247957876,38.57,508.92,508.91,0.75]
["binance-futures","BNBUSDT",1723247958083,38.57,508.92,508.91,0.79]
["binance-futures","BNBUSDT",1723247958167,38.57,508.92,508.91,0.78]
["binance-futures","BNBUSDT",1723247958267,38.64,508.92,508.91,0.72]
["binance-futures","BNBUSDT",1723247958586,38.66,508.92,508.91,0.72]
["binance-futures","BNBUSDT",1723247958822,36.52,508.92,508.91,0.72]
["binance-futures","BNBUSDT",1723247959086,36.62,508.92,508.91,0.7]
["binance-futures","BNBUSDT",1723247959093,36.64,508.92,508.91,0.7]
["binance-futures","BNBUSDT",1723247959183,36.66,508.92,508.91,0.7]
["binance-futures","BNBUSDT",1723247959422,36.76,508.92,508.91,0.7]
["binance-futures","BNBUSDT",1723247959592,60.31,508.91,508.9,0.4]
["binance-futures","BNBUSDT",1723247959644,60.33,508.91,508.9,0.4]
["binance-futures","BNBUSDT",1723247959742,60.0,508.91,508.9,0.4]
["binance-futures","BNBUSDT",1723247959800,55.49,508.91,508.9,0.4]
["binance-futures","BNBUSDT",1723247959830,44.22,508.9,508.89,0.16]
["binance-futures","BNBUSDT",1723247959893,37.62,508.89,508.88,0.91]
["binance-futures","BNBUSDT",1723247959957,37.78,508.89,508.88,0.95]
["binance-futures","BNBUSDT",1723247960008,43.46,508.89,508.88,0.95]
["binance-futures","BNBUSDT",1723247960043,43.49,508.89,508.88,0.16]
["binance-futures","BNBUSDT",1723247960110,43.44,508.88,508.87,64.94]
["binance-futures","BNBUSDT",1723247960165,30.27,508.88,508.87,64.94]
["binance-futures","BNBUSDT",1723247960217,28.18,508.88,508.87,64.94]
["binance-futures","BNBUSDT",1723247960223,28.2,508.88,508.87,64.94]
["binance-futures","BNBUSDT",1723247960301,28.29,508.88,508.87,64.94]
["binance-futures","BNBUSDT",1723247960416,18.08,508.88,508.87,63.57]
["binance-futures","BNBUSDT",1723247960468,18.2,508.88,508.87,63.57]
["binance-futures","BNBUSDT",1723247960555,19.01,508.88,508.87,63.57]
["binance-futures","BNBUSDT",1723247960838,42.41,508.88,508.87,63.35]
["binance-futures","BNBUSDT",1723247960889,39.62,508.88,508.87,63.35]
["binance-futures","BNBUSDT",1723247960939,39.62,508.88,508.87,62.56]
["binance-futures","BNBUSDT",1723247961021,39.66,508.88,508.87,62.56]
["binance-futures","BNBUSDT",1723247961441,39.69,508.88,508.87,62.56]
["binance-futures","BNBUSDT",1723247961650,40.0,508.88,508.87,62.54]
["binance-futures","BNBUSDT",1723247961775,39.8,508.88,508.87,62.54]
["binance-futures","BNBUSDT",1723247962200,34.81,508.88,508.87,62.54]
["binance-futures","BNBUSDT",1723247962460,34.81,508.88,508.87,64.27]
["binance-futures","BNBUSDT",1723247962635,34.69,508.88,508.87,64.27]
["binance-futures","BNBUSDT",1723247962894,34.65,508.88,508.87,64.27]
["binance-futures","BNBUSDT",1723247962998,34.65,508.88,508.87,64.3]
["binance-futures","BNBUSDT",1723247963254,36.77,508.88,508.87,64.3]
["binance-futures","BNBUSDT",1723247963309,36.39,508.88,508.87,64.3]
["binance-futures","BNBUSDT",1723247963437,36.42,508.88,508.87,64.3]
["binance-futures","BNBUSDT",1723247963517,36.42,508.88,508.87,64.27]
["binance-futures","BNBUSDT",1723247963638,35.43,508.88,508.87,64.29]
["binance-futures","BNBUSDT",1723247963877,34.8,508.88,508.87,64.29]
["binance-futures","BNBUSDT",1723247963925,34.8,508.88,508.87,64.22]
["binance-futures","BNBUSDT",1723247964137,34.8,508.88,508.87,63.4]
["binance-futures","BNBUSDT",1723247964213,32.6,508.88,508.87,64.19]
["binance-futures","BNBUSDT",1723247964330,30.62,508.88,508.87,64.19]
["binance-futures","BNBUSDT",1723247964368,27.68,508.88,508.87,64.39]
["binance-futures","BNBUSDT",1723247964433,28.27,508.88,508.87,64.39]
["binance-futures","BNBUSDT",1723247964489,28.29,508.88,508.87,64.39]
["binance-futures","BNBUSDT",1723247964743,28.3,508.88,508.87,64.39]
["binance-futures","BNBUSDT",1723247964955,28.3,508.88,508.87,63.6]
["binance-futures","BNBUSDT",1723247964999,28.3,508.88,508.87,63.64]
["binance-futures","BNBUSDT",1723247965065,28.29,508.88,508.87,64.43]
["binance-futures","BNBUSDT",1723247965308,28.3,508.88,508.87,64.43]
["binance-futures","BNBUSDT",1723247965359,28.89,508.88,508.87,63.37]
["binance-futures","BNBUSDT",1723247965445,28.9,508.88,508.87,63.37]
["binance-futures","BNBUSDT",1723247965501,28.9,508.88,508.87,63.35]
["binance-futures","BNBUSDT",1723247965600,25.96,508.88,508.87,63.35]
["binance-futures","BNBUSDT",1723247965709,25.96,508.88,508.87,63.37]
["binance-futures","BNBUSDT",1723247965876,25.19,508.88,508.87,63.37]
["binance-futures","BNBUSDT",1723247966042,20.41,508.88,508.87,63.39]
["binance-futures","BNBUSDT",1723247966087,20.41,508.88,508.87,64.64]
["binance-futures","BNBUSDT",1723247966149,19.74,508.88,508.87,64.64]
["binance-futures","BNBUSDT",1723247966309,17.92,508.88,508.87,64.68]
["binance-futures","BNBUSDT",1723247966458,17.93,508.88,508.87,64.68]
["binance-futures","BNBUSDT",1723247966554,17.93,508.88,508.87,64.66]
["binance-futures","BNBUSDT",1723247966642,20.05,508.88,508.87,63.39]
["binance-futures","BNBUSDT",1723247966721,20.05,508.88,508.87,63.37]
["binance-futures","BNBUSDT",1723247966996,20.05,508.88,508.87,62.58]
["binance-futures","BNBUSDT",1723247967051,22.75,508.88,508.87,62.6]
["binance-futures","BNBUSDT",1723247967106,22.76,508.88,508.87,62.6]
["binance-futures","BNBUSDT",1723247967179,22.7,508.88,508.87,62.67]
["binance-futures","BNBUSDT",1723247967255,22.7,508.88,508.87,63.46]
["binance-futures","BNBUSDT",1723247967371,22.12,508.88,508.87,63.46]
["binance-futures","BNBUSDT",1723247967445,22.72,508.88,508.87,63.46]
["binance-futures","BNBUSDT",1723247967486,22.8,508.88,508.87,63.46]
["binance-futures","BNBUSDT",1723247967543,22.8,508.88,508.87,63.44]
["binance-futures","BNBUSDT",1723247967585,22.7,508.88,508.87,63.44]
["binance-futures","BNBUSDT",1723247967656,22.72,508.88,508.87,63.44]
["binance-futures","BNBUSDT",1723247967800,28.1,508.88,508.87,62.65]
["binance-futures","BNBUSDT",1723247967845,44.01,508.88,508.87,58.69]
["binance-futures","BNBUSDT",1723247967904,68.65,508.86,508.85,0.78]
["binance-futures","BNBUSDT",1723247967957,69.94,508.86,508.85,0.78]
["binance-futures","BNBUSDT",1723247968007,65.15,508.86,508.85,0.82]
["binance-futures","BNBUSDT",1723247968058,65.09,508.86,508.85,0.84]
["binance-futures","BNBUSDT",1723247968112,65.12,508.86,508.85,0.84]
["binance-futures","BNBUSDT",1723247968166,44.92,508.86,508.85,18.29]
["binance-futures","BNBUSDT",1723247968290,44.97,508.86,508.85,6.78]
["binance-futures","BNBUSDT",1723247968323,45.05,508.86,508.85,6.78]
["binance-futures","BNBUSDT",1723247968508,45.05,508.86,508.85,0.86]
["binance-futures","BNBUSDT",1723247968544,45.07,508.86,508.85,0.84]
["binance-futures","BNBUSDT",1723247968666,45.07,508.86,508.85,0.83]
["binance-futures","BNBUSDT",1723247969037,45.07,508.86,508.85,0.85]
["binance-futures","BNBUSDT",1723247969118,45.08,508.86,508.85,0.85]
["binance-futures","BNBUSDT",1723247969467,43.26,508.86,508.85,0.87]
["binance-futures","BNBUSDT",1723247969501,43.44,508.86,508.85,0.87]
["binance-futures","BNBUSDT",1723247969544,43.52,508.86,508.85,0.85]
["binance-futures","BNBUSDT",1723247970054,43.52,508.86,508.85,0.87]
["binance-futures","BNBUSDT",1723247970164,43.53,508.86,508.85,0.87]
["binance-futures","BNBUSDT",1723247970270,48.02,508.86,508.85,0.87]
["binance-futures","BNBUSDT",1723247970324,70.79,508.85,508.84,0.12]
["binance-futures","BNBUSDT",1723247970374,3.83,508.81,508.79,7.99]
["binance-futures","BNBUSDT",1723247970425,57.53,508.8,508.79,0.12]
["binance-futures","BNBUSDT",1723247970477,57.61,508.8,508.79,0.12]
["binance-futures","BNBUSDT",1723247970531,57.79,508.8,508.79,0.12]
["binance-futures","BNBUSDT",1723247970583,57.83,508.8,508.79,0.18]
["binance-futures","BNBUSDT",1723247970684,57.94,508.8,508.79,0.18]
["binance-futures","BNBUSDT",1723247970787,50.6,508.8,508.79,0.18]
["binance-futures","BNBUSDT",1723247970834,50.7,508.8,508.79,0.18]
["binance-futures","BNBUSDT",1723247971056,50.7,508.8,508.79,0.16]
["binance-futures","BNBUSDT",1723247971296,50.71,508.8,508.79,0.16]
["binance-futures","BNBUSDT",1723247971427,50.8,508.8,508.79,0.14]
["binance-futures","BNBUSDT",1723247971488,50.81,508.8,508.79,0.14]
["binance-futures","BNBUSDT",1723247971573,50.81,508.8,508.79,0.16]
["binance-futures","BNBUSDT",1723247971859,6.69,508.76,508.75,40.79]
["binance-futures","BNBUSDT",1723247971912,0.12,508.77,508.76,37.74]
["binance-futures","BNBUSDT",1723247971944,0.81,508.77,508.76,37.74]
["binance-futures","BNBUSDT",1723247972012,1.08,508.77,508.76,37.78]
["binance-futures","BNBUSDT",1723247972097,0.3,508.77,508.76,38.97]
["binance-futures","BNBUSDT",1723247972172,0.39,508.77,508.76,43.87]
["binance-futures","BNBUSDT",1723247972217,0.41,508.77,508.76,43.87]
["binance-futures","BNBUSDT",1723247972328,0.44,508.77,508.76,43.87]
["binance-futures","BNBUSDT",1723247972355,0.52,508.77,508.76,43.87]
["binance-futures","BNBUSDT",1723247972526,0.53,508.77,508.76,43.87]
["binance-futures","BNBUSDT",1723247972581,1.58,508.77,508.76,38.3]
["binance-futures","BNBUSDT",1723247972746,0.56,508.77,508.76,38.3]
["binance-futures","BNBUSDT",1723247973022,0.54,508.77,508.76,38.3]
["binance-futures","BNBUSDT",1723247973084,0.54,508.77,508.76,37.51]
["binance-futures","BNBUSDT",1723247973593,0.54,508.77,508.76,37.49]
["binance-futures","BNBUSDT",1723247974090,0.12,508.81,508.8,38.97]
["binance-futures","BNBUSDT",1723247974130,0.12,508.81,508.8,39.74]
["binance-futures","BNBUSDT",1723247974192,0.12,508.81,508.8,40.83]
["binance-futures","BNBUSDT",1723247974278,0.12,508.81,508.8,40.31]
["binance-futures","BNBUSDT",1723247974348,0.12,508.81,508.8,45.61]
["binance-futures","BNBUSDT",1723247974377,0.13,508.81,508.8,45.63]
["binance-futures","BNBUSDT",1723247974508,0.17,508.81,508.8,45.63]
["binance-futures","BNBUSDT",1723247974551,0.19,508.81,508.8,45.63]
["binance-futures","BNBUSDT",1723247974789,0.12,508.83,508.82,50.89]
["binance-futures","BNBUSDT",1723247974901,0.12,508.83,508.82,45.63]
["binance-futures","BNBUSDT",1723247975001,0.18,508.83,508.82,45.63]
["binance-futures","BNBUSDT",1723247975331,0.18,508.83,508.82,45.66]
["binance-futures","BNBUSDT",1723247975500,0.19,508.83,508.82,45.66]
["binance-futures","BNBUSDT",1723247975559,14.92,508.83,508.82,34.8]
["binance-futures","BNBUSDT",1723247975621,14.91,508.83,508.82,35.02]
["binance-futures","BNBUSDT",1723247975717,14.6,508.83,508.82,35.02]
["binance-futures","BNBUSDT",1723247975771,11.13,508.83,508.82,36.05]
["binance-futures","BNBUSDT",1723247975960,0.2,508.83,508.82,36.07]
["binance-futures","BNBUSDT",1723247977050,0.23,508.83,508.82,36.07]
["binance-futures","BNBUSDT",1723247977103,0.26,508.83,508.82,36.14]
["binance-futures","BNBUSDT",1723247977342,0.28,508.83,508.82,36.11]
["binance-futures","BNBUSDT",1723247977952,0.3,508.83,508.82,36.11]
["binance-futures","BNBUSDT",1723247978535,0.29,508.83,508.82,36.35]
["binance-futures","BNBUSDT",1723247978907,0.25,508.83,508.82,36.35]
["binance-futures","BNBUSDT",1723247979206,0.25,508.83,508.82,38.92]
["binance-futures","BNBUSDT",1723247979661,0.16,508.83,508.82,37.87]
["binance-futures","BNBUSDT",1723247979778,0.51,508.83,508.82,38.92]
["binance-futures","BNBUSDT",1723247979811,0.16,508.83,508.82,38.92]
["binance-futures","BNBUSDT",1723247980083,0.24,508.83,508.82,38.92]
["binance-futures","BNBUSDT",1723247980201,0.23,508.83,508.82,38.92]
["binance-futures","BNBUSDT",1723247981033,0.4,508.83,508.82,38.98]
["binance-futures","BNBUSDT",1723247981185,0.42,508.83,508.82,38.98]
["binance-futures","BNBUSDT",1723247981373,0.44,508.83,508.82,38.98]
["binance-futures","BNBUSDT",1723247981441,0.7,508.83,508.82,38.98]
["binance-futures","BNBUSDT",1723247981557,0.71,508.83,508.82,38.98]
["binance-futures","BNBUSDT",1723247982054,5.7,508.83,508.82,38.98]
["binance-futures","BNBUSDT",1723247982097,5.77,508.83,508.82,37.73]
["binance-futures","BNBUSDT",1723247982142,5.1,508.83,508.82,39.0]
["binance-futures","BNBUSDT",1723247982310,4.75,508.83,508.82,39.0]
["binance-futures","BNBUSDT",1723247982384,4.76,508.83,508.82,39.0]
["binance-futures","BNBUSDT",1723247982418,0.12,508.84,508.83,51.78]
["binance-futures","BNBUSDT",1723247982469,0.12,508.84,508.83,50.25]
["binance-futures","BNBUSDT",1723247982540,0.12,508.84,508.83,50.49]
["binance-futures","BNBUSDT",1723247982601,0.14,508.84,508.83,50.49]
["binance-futures","BNBUSDT",1723247982705,0.19,508.84,508.83,53.1]
["binance-futures","BNBUSDT",1723247982863,0.21,508.84,508.83,53.1]
["binance-futures","BNBUSDT",1723247983030,0.2,508.84,508.83,53.1]
["binance-futures","BNBUSDT",1723247983138,0.22,508.84,508.83,53.12]
["binance-futures","BNBUSDT",1723247983238,1.2,508.84,508.83,48.7]
["binance-futures","BNBUSDT",1723247983290,0.85,508.84,508.83,48.7]
["binance-futures","BNBUSDT",1723247983343,0.95,508.84,508.83,48.7]
["binance-futures","BNBUSDT",1723247983371,0.28,508.84,508.83,48.72]
["binance-futures","BNBUSDT",1723247983451,30.06,508.84,508.83,36.02]
["binance-futures","BNBUSDT",1723247983503,30.85,508.84,508.83,8.44]
["binance-futures","BNBUSDT",1723247983539,30.89,508.84,508.83,8.45]
["binance-futures","BNBUSDT",1723247983608,24.58,508.84,508.83,20.81]
["binance-futures","BNBUSDT",1723247983651,14.91,508.84,508.83,20.81]
["binance-futures","BNBUSDT",1723247983791,11.73,508.84,508.83,20.93]
["binance-futures","BNBUSDT",1723247984030,11.73,508.84,508.83,22.18]
["binance-futures","BNBUSDT",1723247984122,11.71,508.84,508.83,22.18]
["binance-futures","BNBUSDT",1723247984247,4.01,508.84,508.83,22.2]
["binance-futures","BNBUSDT",1723247984269,14.98,508.84,508.83,22.2]
["binance-futures","BNBUSDT",1723247984353,16.9,508.84,508.83,22.2]
["binance-futures","BNBUSDT",1723247984511,16.91,508.84,508.83,20.12]
["binance-futures","BNBUSDT",1723247984561,16.91,508.84,508.83,21.38]
["binance-futures","BNBUSDT",1723247984638,16.93,508.84,508.83,21.38]
["binance-futures","BNBUSDT",1723247984745,9.82,508.84,508.83,21.4]
["binance-futures","BNBUSDT",1723247984812,5.8,508.84,508.83,21.4]
["binance-futures","BNBUSDT",1723247984855,5.81,508.84,508.83,21.4]
["binance-futures","BNBUSDT",1723247985046,5.45,508.84,508.83,21.42]
["binance-futures","BNBUSDT",1723247985100,6.0,508.84,508.83,21.42]
["binance-futures","BNBUSDT",1723247985151,5.99,508.84,508.83,21.42]
["binance-futures","BNBUSDT",1723247985300,6.33,508.84,508.83,21.42]
["binance-futures","BNBUSDT",1723247985384,16.08,508.84,508.83,21.42]
["binance-futures","BNBUSDT",1723247985575,16.08,508.84,508.83,21.16]
["binance-futures","BNBUSDT",1723247985641,16.11,508.84,508.83,21.41]
["binance-futures","BNBUSDT",1723247986012,16.11,508.84,508.83,21.19]
["binance-futures","BNBUSDT",1723247986047,18.25,508.84,508.83,20.14]
["binance-futures","BNBUSDT",1723247986149,18.23,508.84,508.83,20.14]
["binance-futures","BNBUSDT",1723247986305,18.23,508.84,508.83,20.17]
["binance-futures","BNBUSDT",1723247986521,16.09,508.84,508.83,20.17]
["binance-futures","BNBUSDT",1723247986701,16.11,508.84,508.83,20.17]
["binance-futures","BNBUSDT",1723247987057,16.11,508.84,508.83,20.15]
["binance-futures","BNBUSDT",1723247987202,16.1,508.84,508.83,20.12]
["binance-futures","BNBUSDT",1723247987294,15.75,508.84,508.83,21.37]
["binance-futures","BNBUSDT",1723247987361,15.77,508.84,508.83,21.37]
["binance-futures","BNBUSDT",1723247987413,16.3,508.84,508.83,21.39]
["binance-futures","BNBUSDT",1723247987665,16.32,508.84,508.83,21.38]
["binance-futures","BNBUSDT",1723247987913,16.32,508.84,508.83,21.35]
["binance-futures","BNBUSDT",1723247987978,16.32,508.84,508.83,20.08]
["binance-futures","BNBUSDT",1723247988000,16.33,508.84,508.83,20.08]
["binance-futures","BNBUSDT",1723247988061,16.35,508.84,508.83,20.08]
["binance-futures","BNBUSDT",1723247988162,1.24,508.84,508.83,21.34]
["binance-futures","BNBUSDT",1723247988216,1.22,508.84,508.83,21.34]
["binance-futures","BNBUSDT",1723247988711,1.25,508.84,508.83,21.69]
["binance-futures","BNBUSDT",1723247989101,1.27,508.84,508.83,21.69]
["binance-futures","BNBUSDT",1723247990274,1.27,508.84,508.83,21.71]
["binance-futures","BNBUSDT",1723247990367,0.18,508.85,508.84,41.47]
["binance-futures","BNBUSDT",1723247990419,0.18,508.85,508.84,41.49]
["binance-futures","BNBUSDT",1723247990473,4.84,508.86,508.85,50.95]
["binance-futures","BNBUSDT",1723247990525,4.84,508.86,508.85,41.51]
["binance-futures","BNBUSDT",1723247990623,4.88,508.86,508.85,41.51]
["binance-futures","BNBUSDT",1723247990675,8.84,508.86,508.85,40.9]
["binance-futures","BNBUSDT",1723247990711,8.84,508.86,508.85,43.67]
["binance-futures","BNBUSDT",1723247990757,9.19,508.86,508.85,42.88]
["binance-futures","BNBUSDT",1723247990901,9.19,508.86,508.85,42.9]
["binance-futures","BNBUSDT",1723247990976,8.04,508.86,508.85,42.92]
["binance-futures","BNBUSDT",1723247991036,8.04,508.86,508.85,43.04]
["binance-futures","BNBUSDT",1723247991101,8.06,508.86,508.85,43.04]
["binance-futures","BNBUSDT",1723247991459,8.06,508.86,508.85,43.12]
["binance-futures","BNBUSDT",1723247991953,8.4,508.86,508.85,42.31]
["binance-futures","BNBUSDT",1723247992214,7.25,508.86,508.85,42.31]
["binance-futures","BNBUSDT",1723247992638,7.25,508.86,508.85,42.33]
["binance-futures","BNBUSDT",1723247992896,3.29,508.86,508.85,42.33]
["binance-futures","BNBUSDT",1723247993100,3.31,508.86,508.85,42.33]
["binance-futures","BNBUSDT",1723247993217,3.31,508.86,508.85,42.38]
["binance-futures","BNBUSDT",1723247993296,3.31,508.86,508.85,42.36]
["binance-futures","BNBUSDT",1723247993402,3.35,508.86,508.85,42.34]
["binance-futures","BNBUSDT",1723247993601,3.35,508.86,508.85,42.41]
["binance-futures","BNBUSDT",1723247993979,3.37,508.86,508.85,42.41]
["binance-futures","BNBUSDT",1723247994100,3.35,508.86,508.85,42.47]
["binance-futures","BNBUSDT",1723247994300,3.37,508.86,508.85,42.47]
["binance-futures","BNBUSDT",1723247994510,3.37,508.86,508.85,42.49]
["binance-futures","BNBUSDT",1723247994800,3.37,508.86,508.85,42.48]
["binance-futures","BNBUSDT",1723247995130,0.11,508.86,508.85,42.48]
["binance-futures","BNBUSDT",1723247995229,0.03,508.87,508.86,42.11]
["binance-futures","BNBUSDT",1723247995339,0.03,508.87,508.86,42.15]
["binance-futures","BNBUSDT",1723247995443,0.03,508.87,508.86,42.17]
["binance-futures","BNBUSDT",1723247995501,0.05,508.87,508.86,42.19]
["binance-futures","BNBUSDT",1723247995604,0.05,508.87,508.86,42.25]
["binance-futures","BNBUSDT",1723247995836,0.04,508.87,508.86,42.25]
["binance-futures","BNBUSDT",1723247996100,0.11,508.88,508.87,41.3]
["binance-futures","BNBUSDT",1723247996150,0.11,508.88,508.87,41.95]
["binance-futures","BNBUSDT",1723247996207,0.11,508.88,508.87,42.27]
["binance-futures","BNBUSDT",1723247996258,0.11,508.88,508.87,45.0]
["binance-futures","BNBUSDT",1723247996310,0.11,508.88,508.87,45.01]
["binance-futures","BNBUSDT",1723247996413,0.11,508.88,508.87,45.11]
["binance-futures","BNBUSDT",1723247996446,0.11,508.88,508.87,41.15]
["binance-futures","BNBUSDT",1723247996523,0.79,508.88,508.87,40.5]
["binance-futures","BNBUSDT",1723247996583,0.83,508.88,508.87,40.52]
["binance-futures","BNBUSDT",1723247996626,0.16,508.88,508.87,40.52]
["binance-futures","BNBUSDT",1723247997028,3.06,508.88,508.87,40.52]
["binance-futures","BNBUSDT",1723247997103,17.32,508.88,508.87,40.52]
["binance-futures","BNBUSDT",1723247997173,17.36,508.88,508.87,39.42]
["binance-futures","BNBUSDT",1723247997201,17.37,508.88,508.87,39.47]
["binance-futures","BNBUSDT",1723247997265,17.37,508.88,508.87,39.46]
["binance-futures","BNBUSDT",1723247997317,17.4,508.88,508.87,39.46]
["binance-futures","BNBUSDT",1723247997370,19.19,508.88,508.87,39.44]
["binance-futures","BNBUSDT",1723247997445,19.27,508.88,508.87,39.44]
["binance-futures","BNBUSDT",1723247997500,19.29,508.88,508.87,39.44]
["binance-futures","BNBUSDT",1723247997666,19.29,508.88,508.87,39.21]
["binance-futures","BNBUSDT",1723247997741,19.3,508.88,508.87,33.01]
["binance-futures","BNBUSDT",1723247997963,19.3,508.88,508.87,27.84]
["binance-futures","BNBUSDT",1723247998010,23.42,508.88,508.87,27.84]
["binance-futures","BNBUSDT",1723247998264,23.43,508.88,508.87,27.85]
["binance-futures","BNBUSDT",1723247998337,23.43,508.88,508.87,16.28]
["binance-futures","BNBUSDT",1723247998558,23.43,508.88,508.87,16.5]
["binance-futures","BNBUSDT",1723247998713,5.1,508.88,508.87,16.5]
["binance-futures","BNBUSDT",1723247998761,0.43,508.88,508.87,20.26]
["binance-futures","BNBUSDT",1723247998812,12.17,508.88,508.87,20.26]
["binance-futures","BNBUSDT",1723247998868,16.36,508.88,508.87,20.3]
["binance-futures","BNBUSDT",1723247998918,16.37,508.88,508.87,15.23]
["binance-futures","BNBUSDT",1723247998959,16.37,508.88,508.87,16.48]
["binance-futures","BNBUSDT",1723247999021,16.28,508.88,508.87,16.5]
["binance-futures","BNBUSDT",1723247999451,16.29,508.88,508.87,15.71]
["binance-futures","BNBUSDT",1723247999662,16.29,508.88,508.87,15.49]
["binance-futures","BNBUSDT",1723247999711,16.29,508.88,508.87,15.71]