{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":959604,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1723076013543,45.49,474.24,474.23,4.42]
["binance-futures","BNBUSDT",1723076013702,52.48,474.24,474.23,4.32]
["binance-futures","BNBUSDT",1723076013752,48.73,474.24,474.23,4.32]
["binance-futures","BNBUSDT",1723076013796,48.76,474.24,474.23,4.32]
["binance-futures","BNBUSDT",1723076013858,70.86,474.24,474.23,4.32]
["binance-futures","BNBUSDT",1723076013909,90.17,474.24,474.23,4.32]
["binance-futures","BNBUSDT",1723076013958,92.48,474.24,474.23,4.32]
["binance-futures","BNBUSDT",1723076014033,92.53,474.24,474.23,4.32]
["binance-futures","BNBUSDT",1723076014167,60.97,474.24,474.23,4.32]
["binance-futures","BNBUSDT",1723076014280,79.79,474.24,474.23,4.32]
["binance-futures","BNBUSDT",1723076014330,41.28,474.23,474.22,0.18]
["binance-futures","BNBUSDT",1723076014382,35.2,474.2,474.19,2.11]
["binance-futures","BNBUSDT",1723076014433,44.83,474.2,474.19,2.11]
["binance-futures","BNBUSDT",1723076014486,57.91,474.2,474.19,7.57]
["binance-futures","BNBUSDT",1723076014536,60.4,474.2,474.19,7.61]
["binance-futures","BNBUSDT",1723076014584,60.49,474.2,474.19,7.61]
["binance-futures","BNBUSDT",1723076014630,56.61,474.2,474.19,8.08]
["binance-futures","BNBUSDT",1723076014694,48.06,474.2,474.19,6.48]
["binance-futures","BNBUSDT",1723076014731,48.18,474.2,474.19,6.48]
["binance-futures","BNBUSDT",1723076014776,38.68,474.2,474.19,6.48]
["binance-futures","BNBUSDT",1723076014850,32.88,474.2,474.19,6.48]
["binance-futures","BNBUSDT",1723076015015,53.96,474.2,474.19,1.02]
["binance-futures","BNBUSDT",1723076015073,70.78,474.2,474.19,1.02]
["binance-futures","BNBUSDT",1723076015175,73.04,474.2,474.19,1.02]
["binance-futures","BNBUSDT",1723076015282,51.96,474.2,474.19,1.02]
["binance-futures","BNBUSDT",1723076015331,51.98,474.2,474.19,1.02]
["binance-futures","BNBUSDT",1723076015398,33.52,474.19,474.16,0.25]
["binance-futures","BNBUSDT",1723076015449,39.02,474.17,474.16,0.25]
["binance-futures","BNBUSDT",1723076015500,34.74,474.17,474.16,0.25]
["binance-futures","BNBUSDT",1723076015551,47.06,474.17,474.16,0.25]
["binance-futures","BNBUSDT",1723076015596,34.07,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076015705,65.64,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076015752,67.96,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076015860,67.98,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076015911,77.96,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076015961,78.01,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076016022,45.6,474.17,474.16,3.74]
["binance-futures","BNBUSDT",1723076016065,44.12,474.17,474.16,7.52]
["binance-futures","BNBUSDT",1723076016120,66.21,474.17,474.16,4.07]
["binance-futures","BNBUSDT",1723076016173,66.21,474.17,474.16,4.11]
["binance-futures","BNBUSDT",1723076016230,66.21,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076016283,76.13,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076016389,78.45,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076016450,56.12,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076016504,80.8,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076016629,58.91,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076016681,56.59,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076016734,33.66,474.17,474.16,0.29]
["binance-futures","BNBUSDT",1723076016784,33.66,474.17,474.16,0.4]
["binance-futures","BNBUSDT",1723076016836,55.73,474.17,474.16,0.4]
["binance-futures","BNBUSDT",1723076016884,65.65,474.17,474.16,0.4]
["binance-futures","BNBUSDT",1723076016988,67.97,474.17,474.16,0.4]
["binance-futures","BNBUSDT",1723076017040,45.9,474.17,474.16,0.4]
["binance-futures","BNBUSDT",1723076017093,45.9,474.17,474.16,9.31]
["binance-futures","BNBUSDT",1723076017134,69.03,474.17,474.16,0.4]
["binance-futures","BNBUSDT",1723076017206,59.11,474.17,474.16,5.86]
["binance-futures","BNBUSDT",1723076017257,51.19,474.17,474.16,11.01]
["binance-futures","BNBUSDT",1723076017303,50.75,474.17,474.16,13.01]
["binance-futures","BNBUSDT",1723076017359,40.43,474.17,474.16,17.64]
["binance-futures","BNBUSDT",1723076017408,38.69,474.17,474.16,19.44]
["binance-futures","BNBUSDT",1723076017463,2.42,474.17,474.16,20.21]
["binance-futures","BNBUSDT",1723076017508,12.21,474.17,474.16,23.27]
["binance-futures","BNBUSDT",1723076017562,36.68,474.17,474.16,17.57]
["binance-futures","BNBUSDT",1723076017664,36.72,474.17,474.16,13.82]
["binance-futures","BNBUSDT",1723076017832,4.73,474.17,474.16,17.57]
["binance-futures","BNBUSDT",1723076017882,6.21,474.17,474.16,17.57]
["binance-futures","BNBUSDT",1723076017943,25.28,474.17,474.16,17.57]
["binance-futures","BNBUSDT",1723076018046,24.8,474.17,474.16,13.82]
["binance-futures","BNBUSDT",1723076018091,34.3,474.17,474.16,26.86]
["binance-futures","BNBUSDT",1723076018181,36.64,474.17,474.16,26.82]
["binance-futures","BNBUSDT",1723076018241,14.57,474.17,474.16,20.17]
["binance-futures","BNBUSDT",1723076018366,6.8,474.24,474.23,3.57]
["binance-futures","BNBUSDT",1723076018419,17.34,474.24,474.23,26.17]
["binance-futures","BNBUSDT",1723076018467,8.07,474.24,474.23,26.21]
["binance-futures","BNBUSDT",1723076018558,33.44,474.24,474.23,19.38]
["binance-futures","BNBUSDT",1723076018666,33.44,474.24,474.23,17.5]
["binance-futures","BNBUSDT",1723076018730,36.78,474.24,474.23,0.5]
["binance-futures","BNBUSDT",1723076018781,32.31,474.24,474.23,39.01]
["binance-futures","BNBUSDT",1723076018833,33.29,474.24,474.23,22.47]
["binance-futures","BNBUSDT",1723076018871,32.31,474.24,474.23,19.68]
["binance-futures","BNBUSDT",1723076018935,32.35,474.24,474.23,15.09]
["binance-futures","BNBUSDT",1723076018989,33.19,474.24,474.23,17.17]
["binance-futures","BNBUSDT",1723076019042,32.35,474.24,474.23,17.17]
["binance-futures","BNBUSDT",1723076019094,32.35,474.24,474.23,15.6]
["binance-futures","BNBUSDT",1723076019142,32.35,474.24,474.23,16.44]
["binance-futures","BNBUSDT",1723076019201,32.57,474.24,474.23,16.44]
["binance-futures","BNBUSDT",1723076019336,37.0,474.24,474.23,0.5]
["binance-futures","BNBUSDT",1723076019394,37.0,474.24,474.23,8.51]
["binance-futures","BNBUSDT",1723076019437,37.0,474.24,474.23,8.55]
["binance-futures","BNBUSDT",1723076019509,25.61,474.24,474.23,16.51]
["binance-futures","BNBUSDT",1723076019563,26.45,474.24,474.23,15.79]
["binance-futures","BNBUSDT",1723076019674,5.37,474.24,474.23,15.79]
["binance-futures","BNBUSDT",1723076019721,9.12,474.24,474.23,17.82]
["binance-futures","BNBUSDT",1723076019760,31.19,474.24,474.23,15.35]
["binance-futures","BNBUSDT",1723076019876,31.33,474.24,474.23,11.6]
["binance-futures","BNBUSDT",1723076019908,31.33,474.24,474.23,15.35]
["binance-futures","BNBUSDT",1723076019975,30.15,474.24,474.23,16.19]
["binance-futures","BNBUSDT",1723076020040,26.56,474.24,474.23,16.65]
["binance-futures","BNBUSDT",1723076020096,4.49,474.24,474.23,18.21]
["binance-futures","BNBUSDT",1723076020143,4.49,474.24,474.23,18.65]
["binance-futures","BNBUSDT",1723076020199,23.36,474.24,474.23,18.65]
["binance-futures","BNBUSDT",1723076020303,23.38,474.24,474.23,18.65]
["binance-futures","BNBUSDT",1723076020410,23.38,474.24,474.23,22.22]
["binance-futures","BNBUSDT",1723076020459,1.31,474.24,474.23,18.65]
["binance-futures","BNBUSDT",1723076020471,1.33,474.24,474.23,18.65]
["binance-futures","BNBUSDT",1723076020559,1.34,474.24,474.23,18.65]
["binance-futures","BNBUSDT",1723076020667,5.63,474.24,474.23,17.37]
["binance-futures","BNBUSDT",1723076020728,1.39,474.24,474.23,18.67]
["binance-futures","BNBUSDT",1723076020781,5.18,474.24,474.23,18.67]
["binance-futures","BNBUSDT",1723076020879,8.67,474.24,474.23,18.67]
["binance-futures","BNBUSDT",1723076020933,9.65,474.24,474.23,17.39]
["binance-futures","BNBUSDT",1723076021065,9.67,474.24,474.23,15.8]
["binance-futures","BNBUSDT",1723076021138,9.87,474.24,474.23,15.8]
["binance-futures","BNBUSDT",1723076021179,31.94,474.24,474.23,9.61]
["binance-futures","BNBUSDT",1723076021396,31.6,474.24,474.23,13.41]
["binance-futures","BNBUSDT",1723076021452,31.78,474.24,474.23,10.1]
["binance-futures","BNBUSDT",1723076021508,9.71,474.24,474.23,9.44]
["binance-futures","BNBUSDT",1723076021559,10.01,474.24,474.23,9.44]
["binance-futures","BNBUSDT",1723076021593,32.18,474.24,474.23,9.44]
["binance-futures","BNBUSDT",1723076021673,32.22,474.24,474.23,8.51]
["binance-futures","BNBUSDT",1723076021720,32.22,474.24,474.23,0.55]
["binance-futures","BNBUSDT",1723076021778,33.22,474.24,474.23,0.55]
["binance-futures","BNBUSDT",1723076021831,8.37,474.21,474.19,0.12]
["binance-futures","BNBUSDT",1723076021881,39.92,474.2,474.19,0.12]
["binance-futures","BNBUSDT",1723076021936,34.65,474.2,474.19,5.58]
["binance-futures","BNBUSDT",1723076021979,34.76,474.2,474.19,5.58]
["binance-futures","BNBUSDT",1723076022040,30.05,474.2,474.19,5.62]
["binance-futures","BNBUSDT",1723076022071,30.15,474.2,474.19,0.16]
["binance-futures","BNBUSDT",1723076022146,43.22,474.2,474.19,0.16]
["binance-futures","BNBUSDT",1723076022191,43.44,474.2,474.19,0.16]
["binance-futures","BNBUSDT",1723076022305,67.62,474.2,474.19,5.66]
["binance-futures","BNBUSDT",1723076022372,54.58,474.2,474.19,5.66]
["binance-futures","BNBUSDT",1723076022426,57.42,474.2,474.16,5.67]
["binance-futures","BNBUSDT",1723076022476,28.06,474.19,474.18,12.42]
["binance-futures","BNBUSDT",1723076022517,22.37,474.19,474.18,17.1]
["binance-futures","BNBUSDT",1723076022571,22.51,474.19,474.18,17.14]
["binance-futures","BNBUSDT",1723076022625,23.49,474.19,474.18,12.16]
["binance-futures","BNBUSDT",1723076022737,47.01,474.19,474.18,12.16]
["binance-futures","BNBUSDT",1723076022758,47.01,474.19,474.18,5.62]
["binance-futures","BNBUSDT",1723076022839,51.14,474.19,474.18,5.62]
["binance-futures","BNBUSDT",1723076022875,51.17,474.19,474.18,5.62]
["binance-futures","BNBUSDT",1723076022938,39.04,474.19,474.18,5.62]
["binance-futures","BNBUSDT",1723076023005,14.86,474.19,474.18,0.16]
["binance-futures","BNBUSDT",1723076023054,27.51,474.19,474.18,0.16]
["binance-futures","BNBUSDT",1723076023121,29.36,474.16,474.15,0.12]
["binance-futures","BNBUSDT",1723076023168,29.34,474.16,474.15,0.12]
["binance-futures","BNBUSDT",1723076023224,29.69,474.16,474.15,0.12]
["binance-futures","BNBUSDT",1723076023330,25.92,474.12,474.11,0.59]
["binance-futures","BNBUSDT",1723076023380,32.89,474.12,474.11,0.59]
["binance-futures","BNBUSDT",1723076023428,31.95,474.12,474.11,8.65]
["binance-futures","BNBUSDT",1723076023484,33.02,474.12,474.11,8.65]
["binance-futures","BNBUSDT",1723076023536,10.67,474.11,474.09,0.12]
["binance-futures","BNBUSDT",1723076023587,37.83,474.1,474.09,0.84]
["binance-futures","BNBUSDT",1723076023637,33.69,474.1,474.09,0.37]
["binance-futures","BNBUSDT",1723076023682,46.61,474.1,474.09,0.37]
["binance-futures","BNBUSDT",1723076023741,29.06,474.08,474.07,0.1]
["binance-futures","BNBUSDT",1723076023788,29.21,474.08,474.07,0.1]
["binance-futures","BNBUSDT",1723076023843,19.02,474.06,474.05,124.36]
["binance-futures","BNBUSDT",1723076023893,19.08,474.06,474.05,124.4]
["binance-futures","BNBUSDT",1723076023947,19.44,474.06,474.05,124.4]
["binance-futures","BNBUSDT",1723076023998,19.56,474.06,474.05,124.4]
["binance-futures","BNBUSDT",1723076024045,20.1,474.06,474.05,124.4]
["binance-futures","BNBUSDT",1723076024162,20.72,474.06,474.05,120.54]
["binance-futures","BNBUSDT",1723076024273,33.86,474.06,474.05,120.54]
["binance-futures","BNBUSDT",1723076024328,60.08,474.06,474.05,120.54]
["binance-futures","BNBUSDT",1723076024381,62.23,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076024484,47.73,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076024535,51.73,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076024583,65.23,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076024638,39.98,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076024684,36.02,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076024741,65.67,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076024794,52.17,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076024884,66.09,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076024942,43.87,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076025060,57.56,474.06,474.05,58.43]
["binance-futures","BNBUSDT",1723076025123,57.6,474.06,474.05,58.48]
["binance-futures","BNBUSDT",1723076025186,71.04,474.06,474.05,58.48]
["binance-futures","BNBUSDT",1723076025240,70.82,474.06,474.05,58.48]
["binance-futures","BNBUSDT",1723076025286,71.51,474.06,474.05,58.69]
["binance-futures","BNBUSDT",1723076025345,44.15,474.06,474.05,58.73]
["binance-futures","BNBUSDT",1723076025404,27.7,474.05,474.03,1.37]
["binance-futures","BNBUSDT",1723076025454,45.51,474.04,474.03,1.37]
["binance-futures","BNBUSDT",1723076025506,62.62,474.04,474.03,1.37]
["binance-futures","BNBUSDT",1723076025558,63.13,474.04,474.03,1.37]
["binance-futures","BNBUSDT",1723076025610,63.17,474.04,474.03,1.37]
["binance-futures","BNBUSDT",1723076025657,63.35,474.04,474.03,1.41]
["binance-futures","BNBUSDT",1723076025769,77.88,474.04,474.03,1.41]
["binance-futures","BNBUSDT",1723076025820,78.39,474.04,474.03,1.41]
["binance-futures","BNBUSDT",1723076025870,107.29,474.04,474.03,1.41]
["binance-futures","BNBUSDT",1723076025927,7.35,474.01,474.0,6.3]
["binance-futures","BNBUSDT",1723076025975,61.11,474.01,474.0,6.3]
["binance-futures","BNBUSDT",1723076026028,68.48,474.01,474.0,0.51]
["binance-futures","BNBUSDT",1723076026076,83.19,474.01,474.0,0.51]
["binance-futures","BNBUSDT",1723076026126,83.23,474.01,474.0,0.21]
["binance-futures","BNBUSDT",1723076026177,83.37,474.01,474.0,0.21]
["binance-futures","BNBUSDT",1723076026235,83.37,474.01,474.0,0.17]
["binance-futures","BNBUSDT",1723076026284,99.1,474.01,474.0,0.17]
["binance-futures","BNBUSDT",1723076026335,82.73,474.01,474.0,0.12]
["binance-futures","BNBUSDT",1723076026387,97.08,474.01,474.0,0.12]
["binance-futures","BNBUSDT",1723076026445,97.01,474.01,474.0,0.12]
["binance-futures","BNBUSDT",1723076026498,48.4,473.99,473.98,0.16]
["binance-futures","BNBUSDT",1723076026548,48.81,473.99,473.98,0.16]
["binance-futures","BNBUSDT",1723076026593,49.7,473.99,473.98,0.2]
["binance-futures","BNBUSDT",1723076026647,79.22,473.99,473.98,0.2]
["binance-futures","BNBUSDT",1723076026696,94.13,473.99,473.98,0.2]
["binance-futures","BNBUSDT",1723076026808,94.34,473.99,473.98,0.2]
["binance-futures","BNBUSDT",1723076026846,95.46,473.99,473.98,0.2]
["binance-futures","BNBUSDT",1723076026893,80.69,473.99,473.98,0.2]
["binance-futures","BNBUSDT",1723076026955,51.26,473.99,473.98,0.2]
["binance-futures","BNBUSDT",1723076027022,75.17,473.99,473.98,0.2]
["binance-futures","BNBUSDT",1723076027083,105.0,473.99,473.98,0.2]
["binance-futures","BNBUSDT",1723076027192,78.6,473.99,473.98,3.82]
["binance-futures","BNBUSDT",1723076027237,54.84,473.99,473.98,14.42]
["binance-futures","BNBUSDT",1723076027296,55.54,473.99,473.98,16.67]
["binance-futures","BNBUSDT",1723076027352,36.76,473.99,473.98,24.37]
["binance-futures","BNBUSDT",1723076027398,15.88,473.99,473.98,24.37]
["binance-futures","BNBUSDT",1723076027444,15.85,473.99,473.98,24.37]
["binance-futures","BNBUSDT",1723076027500,1.12,473.99,473.98,27.69]
["binance-futures","BNBUSDT",1723076027601,15.47,473.99,473.98,27.69]
["binance-futures","BNBUSDT",1723076027660,15.47,473.99,473.98,22.4]
["binance-futures","BNBUSDT",1723076027760,15.47,473.99,473.98,19.51]
["binance-futures","BNBUSDT",1723076027800,1.12,473.99,473.98,19.51]
["binance-futures","BNBUSDT",1723076027937,21.65,473.99,473.98,11.52]
["binance-futures","BNBUSDT",1723076027993,24.76,473.99,473.98,11.3]
["binance-futures","BNBUSDT",1723076028042,23.96,473.99,473.98,11.3]
["binance-futures","BNBUSDT",1723076028097,23.84,473.99,473.98,11.3]
["binance-futures","BNBUSDT",1723076028138,4.54,473.99,473.98,18.05]
["binance-futures","BNBUSDT",1723076028207,18.38,473.99,473.98,17.61]
["binance-futures","BNBUSDT",1723076028237,22.66,473.99,473.98,13.86]
["binance-futures","BNBUSDT",1723076028342,22.73,473.99,473.98,13.86]
["binance-futures","BNBUSDT",1723076028409,5.49,473.99,473.98,11.3]
["binance-futures","BNBUSDT",1723076028462,5.51,473.99,473.98,11.3]
["binance-futures","BNBUSDT",1723076028556,22.37,473.99,473.98,11.3]
["binance-futures","BNBUSDT",1723076028611,22.36,473.99,473.98,6.12]
["binance-futures","BNBUSDT",1723076028663,35.92,473.98,473.97,5.01]
["binance-futures","BNBUSDT",1723076028714,18.43,473.98,473.97,11.72]
["binance-futures","BNBUSDT",1723076028764,1.02,473.99,473.98,51.44]
["binance-futures","BNBUSDT",1723076028820,1.9,473.99,473.98,47.33]
["binance-futures","BNBUSDT",1723076028871,1.9,473.99,473.98,47.45]
["binance-futures","BNBUSDT",1723076028918,0.18,474.01,474.0,51.79]
["binance-futures","BNBUSDT",1723076029029,14.1,474.01,474.0,51.83]
["binance-futures","BNBUSDT",1723076029129,14.1,474.01,474.0,51.39]
["binance-futures","BNBUSDT",1723076029188,15.08,474.01,474.0,33.39]
["binance-futures","BNBUSDT",1723076029242,6.54,474.01,474.0,15.41]
["binance-futures","BNBUSDT",1723076029293,6.54,474.01,474.0,18.29]
["binance-futures","BNBUSDT",1723076029337,20.6,474.01,474.0,14.49]
["binance-futures","BNBUSDT",1723076029399,20.6,474.01,474.0,14.3]
["binance-futures","BNBUSDT",1723076029506,6.31,473.91,473.9,0.83]
["binance-futures","BNBUSDT",1723076029557,18.09,473.91,473.9,20.53]
["binance-futures","BNBUSDT",1723076029606,5.46,473.91,473.9,19.71]
["binance-futures","BNBUSDT",1723076029660,5.6,473.91,473.9,19.71]
["binance-futures","BNBUSDT",1723076029710,5.64,473.91,473.9,19.75]
["binance-futures","BNBUSDT",1723076029760,8.28,473.93,473.92,27.47]
["binance-futures","BNBUSDT",1723076029811,8.32,473.93,473.92,27.51]
["binance-futures","BNBUSDT",1723076029866,8.34,473.93,473.92,31.35]
["binance-futures","BNBUSDT",1723076029923,22.69,473.93,473.92,31.35]
["binance-futures","BNBUSDT",1723076029968,26.41,473.93,473.92,10.84]
["binance-futures","BNBUSDT",1723076030026,26.41,473.93,473.92,14.07]
["binance-futures","BNBUSDT",1723076030063,26.54,473.93,473.92,3.84]
["binance-futures","BNBUSDT",1723076030130,15.33,473.93,473.91,0.12]
["binance-futures","BNBUSDT",1723076030175,34.08,473.92,473.91,0.29]
["binance-futures","BNBUSDT",1723076030233,34.1,473.92,473.91,0.29]
["binance-futures","BNBUSDT",1723076030285,34.21,473.92,473.91,0.29]
["binance-futures","BNBUSDT",1723076030332,34.25,473.92,473.91,0.33]
["binance-futures","BNBUSDT",1723076030383,34.37,473.92,473.91,0.33]
["binance-futures","BNBUSDT",1723076030439,34.37,473.92,473.91,5.79]
["binance-futures","BNBUSDT",1723076030535,34.39,473.92,473.91,5.79]
["binance-futures","BNBUSDT",1723076030595,34.66,473.92,473.91,5.79]
["binance-futures","BNBUSDT",1723076030641,34.7,473.92,473.91,5.79]
["binance-futures","BNBUSDT",1723076030864,49.47,473.92,473.91,5.79]
["binance-futures","BNBUSDT",1723076030913,58.64,473.92,473.91,0.33]
["binance-futures","BNBUSDT",1723076031058,17.19,473.92,473.91,16.36]
["binance-futures","BNBUSDT",1723076031123,17.31,473.92,473.91,12.26]
["binance-futures","BNBUSDT",1723076031175,32.08,473.92,473.91,11.42]
["binance-futures","BNBUSDT",1723076031218,20.15,473.92,473.91,22.43]
["binance-futures","BNBUSDT",1723076031279,20.19,473.92,473.91,22.47]
["binance-futures","BNBUSDT",1723076031324,20.19,473.92,473.91,18.22]
["binance-futures","BNBUSDT",1723076031383,5.84,473.92,473.91,15.77]
["binance-futures","BNBUSDT",1723076031435,9.64,473.92,473.91,15.77]
["binance-futures","BNBUSDT",1723076031491,24.09,473.92,473.91,13.93]
["binance-futures","BNBUSDT",1723076031542,32.96,473.92,473.91,5.76]
["binance-futures","BNBUSDT",1723076031646,18.61,473.92,473.91,0.3]
["binance-futures","BNBUSDT",1723076031749,33.38,473.92,473.91,0.3]
["binance-futures","BNBUSDT",1723076031857,24.65,473.92,473.91,0.3]
["binance-futures","BNBUSDT",1723076031913,25.39,473.89,473.88,5.49]
["binance-futures","BNBUSDT",1723076031953,25.43,473.89,473.88,5.49]
["binance-futures","BNBUSDT",1723076032008,26.13,473.89,473.88,5.58]
["binance-futures","BNBUSDT",1723076032058,40.48,473.89,473.88,9.38]
["binance-futures","BNBUSDT",1723076032117,49.49,473.89,473.88,5.37]
["binance-futures","BNBUSDT",1723076032174,49.51,473.89,473.88,5.37]
["binance-futures","BNBUSDT",1723076032218,35.74,473.89,473.88,9.17]
["binance-futures","BNBUSDT",1723076032267,21.39,473.89,473.88,11.5]
["binance-futures","BNBUSDT",1723076032328,15.09,473.89,473.88,15.69]
["binance-futures","BNBUSDT",1723076032379,26.48,473.89,473.88,15.69]
["binance-futures","BNBUSDT",1723076032434,17.73,473.89,473.88,19.92]
["binance-futures","BNBUSDT",1723076032566,23.4,473.89,473.88,6.13]
["binance-futures","BNBUSDT",1723076032598,23.4,473.89,473.88,3.84]
["binance-futures","BNBUSDT",1723076032667,36.37,473.88,473.87,7.79]
["binance-futures","BNBUSDT",1723076032775,37.61,473.88,473.87,7.79]
["binance-futures","BNBUSDT",1723076032856,37.63,473.88,473.87,7.79]
["binance-futures","BNBUSDT",1723076032912,37.65,473.88,473.87,7.75]
["binance-futures","BNBUSDT",1723076032965,52.42,473.88,473.87,2.29]
["binance-futures","BNBUSDT",1723076033012,53.12,473.88,473.87,2.29]
["binance-futures","BNBUSDT",1723076033063,53.12,473.88,473.87,2.33]
["binance-futures","BNBUSDT",1723076033122,53.26,473.88,473.87,2.35]
["binance-futures","BNBUSDT",1723076033174,38.53,473.88,473.87,2.35]
["binance-futures","BNBUSDT",1723076033284,53.3,473.88,473.87,2.35]
["binance-futures","BNBUSDT",1723076033337,54.95,473.88,473.87,7.81]
["binance-futures","BNBUSDT",1723076033435,55.21,473.88,473.87,2.35]
["binance-futures","BNBUSDT",1723076033494,40.34,473.88,473.87,2.35]
["binance-futures","BNBUSDT",1723076033549,40.76,473.88,473.87,2.35]
["binance-futures","BNBUSDT",1723076033590,55.53,473.88,473.87,2.35]
["binance-futures","BNBUSDT",1723076033648,32.17,473.88,473.87,10.06]
["binance-futures","BNBUSDT",1723076033703,32.17,473.88,473.87,2.42]
["binance-futures","BNBUSDT",1723076033747,32.17,473.88,473.87,0.57]
["binance-futures","BNBUSDT",1723076033806,17.4,473.88,473.87,0.57]
["binance-futures","BNBUSDT",1723076033920,32.77,473.88,473.87,0.57]
["binance-futures","BNBUSDT",1723076033972,41.94,473.88,473.87,6.03]
["binance-futures","BNBUSDT",1723076034026,41.94,473.88,473.87,11.9]
["binance-futures","BNBUSDT",1723076034077,42.71,473.88,473.87,11.9]
["binance-futures","BNBUSDT",1723076034133,21.14,473.88,473.87,2.54]
["binance-futures","BNBUSDT",1723076034171,21.14,473.88,473.87,6.0]
["binance-futures","BNBUSDT",1723076034224,26.28,473.88,473.87,6.0]
["binance-futures","BNBUSDT",1723076034261,26.32,473.88,473.87,11.97]
["binance-futures","BNBUSDT",1723076034338,28.98,473.88,473.87,11.97]
["binance-futures","BNBUSDT",1723076034384,28.98,473.88,473.87,0.58]
["binance-futures","BNBUSDT",1723076034435,14.63,473.88,473.87,6.0]
["binance-futures","BNBUSDT",1723076034496,28.98,473.88,473.87,6.0]
["binance-futures","BNBUSDT",1723076034540,37.76,473.88,473.87,0.58]
["binance-futures","BNBUSDT",1723076034707,23.41,473.88,473.87,0.58]
["binance-futures","BNBUSDT",1723076034809,37.76,473.88,473.87,6.04]
["binance-futures","BNBUSDT",1723076034841,29.01,473.88,473.87,6.04]
["binance-futures","BNBUSDT",1723076034913,25.31,473.88,473.87,26.21]
["binance-futures","BNBUSDT",1723076035028,7.16,473.88,473.87,29.25]
["binance-futures","BNBUSDT",1723076035080,7.16,473.88,473.87,28.41]
["binance-futures","BNBUSDT",1723076035137,34.29,473.88,473.87,22.73]
["binance-futures","BNBUSDT",1723076035176,34.29,473.88,473.87,0.67]
["binance-futures","BNBUSDT",1723076035244,37.99,473.88,473.87,0.67]
["binance-futures","BNBUSDT",1723076035337,23.64,473.88,473.87,0.67]
["binance-futures","BNBUSDT",1723076035439,29.66,473.88,473.87,0.67]
["binance-futures","BNBUSDT",1723076035558,30.15,473.87,473.86,0.12]
["binance-futures","BNBUSDT",1723076035611,30.76,473.87,473.86,0.12]
["binance-futures","BNBUSDT",1723076035662,10.67,473.86,473.85,0.46]
["binance-futures","BNBUSDT",1723076035714,31.95,473.86,473.85,0.46]
["binance-futures","BNBUSDT",1723076035764,33.23,473.86,473.85,0.5]
["binance-futures","BNBUSDT",1723076035870,33.38,473.86,473.85,0.5]
["binance-futures","BNBUSDT",1723076035919,36.04,473.86,473.85,0.5]
["binance-futures","BNBUSDT",1723076035968,28.25,473.86,473.85,0.5]
["binance-futures","BNBUSDT",1723076036027,43.69,473.86,473.85,5.92]
["binance-futures","BNBUSDT",1723076036078,38.61,473.86,473.85,5.96]
["binance-futures","BNBUSDT",1723076036129,39.22,473.86,473.85,5.96]
["binance-futures","BNBUSDT",1723076036181,39.67,473.86,473.85,6.14]
["binance-futures","BNBUSDT",1723076036223,24.9,473.86,473.85,0.68]
["binance-futures","BNBUSDT",1723076036288,19.18,473.86,473.85,16.87]
["binance-futures","BNBUSDT",1723076036340,37.77,473.86,473.85,23.48]
["binance-futures","BNBUSDT",1723076036385,33.97,473.86,473.85,29.17]
["binance-futures","BNBUSDT",1723076036441,34.24,473.86,473.85,28.54]
["binance-futures","BNBUSDT",1723076036480,35.1,473.86,473.85,19.28]
["binance-futures","BNBUSDT",1723076036540,20.37,473.86,473.85,19.32]
["binance-futures","BNBUSDT",1723076036597,20.48,473.86,473.85,19.32]
["binance-futures","BNBUSDT",1723076036646,25.66,473.86,473.85,17.52]
["binance-futures","BNBUSDT",1723076036740,24.82,473.86,473.85,20.47]
["binance-futures","BNBUSDT",1723076036849,10.47,473.86,473.85,20.17]
["binance-futures","BNBUSDT",1723076036930,15.11,473.86,473.85,15.56]
["binance-futures","BNBUSDT",1723076036946,38.21,473.86,473.85,8.21]
["binance-futures","BNBUSDT",1723076037034,37.37,473.86,473.85,20.65]
["binance-futures","BNBUSDT",1723076037086,38.21,473.86,473.85,18.8]
["binance-futures","BNBUSDT",1723076037138,24.35,473.86,473.85,18.8]
["binance-futures","BNBUSDT",1723076037190,24.34,473.86,473.85,18.8]
["binance-futures","BNBUSDT",1723076037265,29.94,473.86,473.85,16.62]
["binance-futures","BNBUSDT",1723076037445,14.55,473.86,473.85,18.48]
["binance-futures","BNBUSDT",1723076037499,14.47,473.86,473.85,20.94]
["binance-futures","BNBUSDT",1723076037557,37.69,473.86,473.85,11.36]
["binance-futures","BNBUSDT",1723076037603,37.68,473.86,473.85,8.92]
["binance-futures","BNBUSDT",1723076037658,37.68,473.86,473.85,4.36]
["binance-futures","BNBUSDT",1723076037699,41.28,473.86,473.85,0.88]
["binance-futures","BNBUSDT",1723076037750,26.93,473.86,473.85,0.88]
["binance-futures","BNBUSDT",1723076037869,32.95,473.86,473.85,0.88]
["binance-futures","BNBUSDT",1723076037900,26.75,473.86,473.85,0.88]
["binance-futures","BNBUSDT",1723076038084,8.38,473.86,473.85,10.98]
["binance-futures","BNBUSDT",1723076038152,23.31,473.86,473.85,13.02]
["binance-futures","BNBUSDT",1723076038168,38.04,473.86,473.85,13.02]
["binance-futures","BNBUSDT",1723076038256,38.92,473.86,473.85,7.56]
["binance-futures","BNBUSDT",1723076038321,38.92,473.86,473.85,2.88]
["binance-futures","BNBUSDT",1723076038355,24.15,473.86,473.85,2.88]
["binance-futures","BNBUSDT",1723076038428,13.68,473.86,473.85,43.62]
["binance-futures","BNBUSDT",1723076038485,3.05,473.86,473.85,42.88]
["binance-futures","BNBUSDT",1723076038537,3.05,473.86,473.85,42.9]
["binance-futures","BNBUSDT",1723076038754,3.09,473.86,473.85,36.86]
["binance-futures","BNBUSDT",1723076038842,3.09,473.86,473.85,33.11]
["binance-futures","BNBUSDT",1723076039083,3.09,473.86,473.85,33.13]
["binance-futures","BNBUSDT",1723076039203,3.13,473.86,473.85,33.13]
["binance-futures","BNBUSDT",1723076039434,7.11,473.86,473.85,31.85]
["binance-futures","BNBUSDT",1723076039466,21.84,473.86,473.85,25.91]
["binance-futures","BNBUSDT",1723076039539,21.92,473.86,473.85,25.91]
["binance-futures","BNBUSDT",1723076039586,6.97,473.86,473.85,26.75]
["binance-futures","BNBUSDT",1723076039642,6.97,473.86,473.85,27.19]
["binance-futures","BNBUSDT",1723076039701,20.9,473.86,473.85,27.19]
["binance-futures","BNBUSDT",1723076039760,20.9,473.86,473.85,26.35]
["binance-futures","BNBUSDT",1723076039800,13.3,473.86,473.85,27.1]
["binance-futures","BNBUSDT",1723076039869,2.44,473.86,473.85,27.1]
["binance-futures","BNBUSDT",1723076039973,2.44,473.86,473.85,27.75]
["binance-futures","BNBUSDT",1723076040074,2.6,473.86,473.85,25.53]
["binance-futures","BNBUSDT",1723076040138,3.96,473.86,473.85,24.25]
["binance-futures","BNBUSDT",1723076040187,4.18,473.86,473.85,24.97]
["binance-futures","BNBUSDT",1723076040293,0.46,473.86,473.85,25.41]
["binance-futures","BNBUSDT",1723076040343,0.5,473.86,473.85,25.41]
["binance-futures","BNBUSDT",1723076040518,0.62,473.86,473.85,25.41]
["binance-futures","BNBUSDT",1723076040690,0.9,473.86,473.85,25.41]
["binance-futures","BNBUSDT",1723076040802,4.66,473.86,473.85,24.13]
["binance-futures","BNBUSDT",1723076040855,18.7,473.86,473.85,6.92]
["binance-futures","BNBUSDT",1723076040908,26.76,473.83,473.82,0.2]
["binance-futures","BNBUSDT",1723076040959,26.8,473.83,473.82,0.2]
["binance-futures","BNBUSDT",1723076041010,24.44,473.82,473.81,5.58]
["binance-futures","BNBUSDT",1723076041064,19.46,473.82,473.81,5.71]
["binance-futures","BNBUSDT",1723076041113,19.66,473.82,473.81,0.29]
["binance-futures","BNBUSDT",1723076041171,19.68,473.82,473.81,0.29]
["binance-futures","BNBUSDT",1723076041220,20.52,473.82,473.81,0.29]
["binance-futures","BNBUSDT",1723076041374,20.55,473.82,473.81,0.29]
["binance-futures","BNBUSDT",1723076041428,21.57,473.82,473.81,0.29]
["binance-futures","BNBUSDT",1723076041484,17.75,473.82,473.81,5.75]
["binance-futures","BNBUSDT",1723076041530,17.75,473.82,473.81,5.82]
["binance-futures","BNBUSDT",1723076041638,17.75,473.82,473.81,0.28]
["binance-futures","BNBUSDT",1723076041742,9.66,473.82,473.81,22.65]
["binance-futures","BNBUSDT",1723076041794,12.25,473.82,473.81,22.28]
["binance-futures","BNBUSDT",1723076041843,12.29,473.82,473.81,24.67]
["binance-futures","BNBUSDT",1723076041901,12.29,473.82,473.81,20.72]
["binance-futures","BNBUSDT",1723076042008,8.49,473.82,473.81,22.0]
["binance-futures","BNBUSDT",1723076042058,12.33,473.82,473.81,11.41]
["binance-futures","BNBUSDT",1723076042113,13.69,473.82,473.81,10.99]
["binance-futures","BNBUSDT",1723076042185,13.75,473.82,473.81,10.99]
["binance-futures","BNBUSDT",1723076042237,14.1,473.82,473.81,0.37]
["binance-futures","BNBUSDT",1723076042390,13.79,473.82,473.81,7.09]
["binance-futures","BNBUSDT",1723076042500,13.32,473.82,473.81,6.67]
["binance-futures","BNBUSDT",1723076042552,17.52,473.82,473.81,0.32]
["binance-futures","BNBUSDT",1723076042764,17.54,473.82,473.81,0.32]
["binance-futures","BNBUSDT",1723076043233,17.36,473.82,473.81,0.37]
["binance-futures","BNBUSDT",1723076043598,17.36,473.82,473.81,0.4]
["binance-futures","BNBUSDT",1723076043651,17.32,473.82,473.81,0.54]
["binance-futures","BNBUSDT",1723076043694,18.61,473.82,473.81,0.56]
["binance-futures","BNBUSDT",1723076044183,15.87,473.82,473.81,0.98]
["binance-futures","BNBUSDT",1723076044237,15.91,473.82,473.81,0.68]
["binance-futures","BNBUSDT",1723076044370,16.05,473.82,473.81,0.7]
["binance-futures","BNBUSDT",1723076044428,16.06,473.82,473.81,14.71]
["binance-futures","BNBUSDT",1723076044479,11.38,473.82,473.81,20.91]
["binance-futures","BNBUSDT",1723076044530,12.35,473.82,473.81,20.91]
["binance-futures","BNBUSDT",1723076044576,12.35,473.82,473.81,20.96]
["binance-futures","BNBUSDT",1723076044638,10.67,473.83,473.82,40.7]
["binance-futures","BNBUSDT",1723076044689,0.16,473.84,473.83,41.43]
["binance-futures","BNBUSDT",1723076044740,0.16,473.84,473.83,42.18]
["binance-futures","BNBUSDT",1723076044787,3.77,473.84,473.83,42.18]
["binance-futures","BNBUSDT",1723076044843,0.2,473.84,473.83,42.22]
["binance-futures","BNBUSDT",1723076044885,0.2,473.84,473.83,42.24]
["binance-futures","BNBUSDT",1723076045001,0.2,473.84,473.83,42.43]
["binance-futures","BNBUSDT",1723076045104,0.2,473.84,473.83,42.5]
["binance-futures","BNBUSDT",1723076045168,0.26,473.84,473.83,42.5]
["binance-futures","BNBUSDT",1723076045220,0.43,473.84,473.83,40.27]
["binance-futures","BNBUSDT",1723076045267,0.43,473.84,473.83,40.29]
["binance-futures","BNBUSDT",1723076045339,8.88,473.92,473.91,2.54]
["binance-futures","BNBUSDT",1723076045390,2.34,473.91,473.9,19.17]
["binance-futures","BNBUSDT",1723076045493,3.59,473.91,473.9,15.54]
["binance-futures","BNBUSDT",1723076045530,10.09,473.91,473.9,14.66]
["binance-futures","BNBUSDT",1723076045596,2.36,473.87,473.86,0.12]
["binance-futures","BNBUSDT",1723076045651,7.88,473.86,473.83,1.0]
["binance-futures","BNBUSDT",1723076045702,4.12,473.84,473.83,7.56]
["binance-futures","BNBUSDT",1723076045752,22.98,473.84,473.83,1.03]
["binance-futures","BNBUSDT",1723076045804,18.16,473.84,473.83,1.07]
["binance-futures","BNBUSDT",1723076045846,18.12,473.84,473.83,1.07]
["binance-futures","BNBUSDT",1723076045910,18.16,473.84,473.83,1.07]
["binance-futures","BNBUSDT",1723076046179,7.0,473.81,473.79,2.02]
["binance-futures","BNBUSDT",1723076046229,24.14,473.8,473.79,0.22]
["binance-futures","BNBUSDT",1723076046279,24.14,473.8,473.79,5.7]
["binance-futures","BNBUSDT",1723076046329,27.68,473.8,473.79,5.74]
["binance-futures","BNBUSDT",1723076046384,27.68,473.8,473.79,0.28]
["binance-futures","BNBUSDT",1723076046438,35.88,473.79,473.78,0.16]
["binance-futures","BNBUSDT",1723076046481,35.88,473.79,473.78,5.62]
["binance-futures","BNBUSDT",1723076046545,35.92,473.79,473.78,5.66]
["binance-futures","BNBUSDT",1723076046642,35.92,473.79,473.78,0.2]
["binance-futures","BNBUSDT",1723076046692,26.34,473.79,473.78,0.2]
["binance-futures","BNBUSDT",1723076046874,28.07,473.76,473.75,5.06]
["binance-futures","BNBUSDT",1723076046923,30.52,473.76,473.75,5.06]
["binance-futures","BNBUSDT",1723076047024,30.28,473.76,473.75,6.09]
["binance-futures","BNBUSDT",1723076047076,28.17,473.76,473.75,7.35]
["binance-futures","BNBUSDT",1723076047127,26.39,473.76,473.75,17.36]
["binance-futures","BNBUSDT",1723076047182,31.12,473.76,473.75,17.23]
["binance-futures","BNBUSDT",1723076047229,31.33,473.76,473.75,11.68]
["binance-futures","BNBUSDT",1723076047266,31.33,473.76,473.75,12.04]
["binance-futures","BNBUSDT",1723076047401,31.35,473.76,473.75,12.93]
["binance-futures","BNBUSDT",1723076047461,24.12,473.76,473.75,7.79]
["binance-futures","BNBUSDT",1723076047571,21.96,473.76,473.75,13.04]
["binance-futures","BNBUSDT",1723076047632,10.6,473.76,473.75,15.43]
["binance-futures","BNBUSDT",1723076047683,10.6,473.76,473.75,10.5]
["binance-futures","BNBUSDT",1723076047732,10.72,473.76,473.75,11.95]
["binance-futures","BNBUSDT",1723076047788,10.72,473.76,473.75,5.02]
["binance-futures","BNBUSDT",1723076047858,12.71,473.76,473.75,2.47]
["binance-futures","BNBUSDT",1723076047973,15.17,473.76,473.75,2.47]
["binance-futures","BNBUSDT",1723076048005,11.26,473.76,473.75,2.47]
["binance-futures","BNBUSDT",1723076048080,12.79,473.76,473.75,2.47]
["binance-futures","BNBUSDT",1723076048130,12.81,473.76,473.75,2.47]
["binance-futures","BNBUSDT",1723076048174,12.87,473.76,473.75,2.47]
["binance-futures","BNBUSDT",1723076048254,12.87,473.76,473.75,2.49]
["binance-futures","BNBUSDT",1723076048303,12.92,473.76,473.75,2.49]
["binance-futures","BNBUSDT",1723076048344,12.95,473.76,473.75,2.49]
["binance-futures","BNBUSDT",1723076048584,12.14,473.76,473.75,2.49]
["binance-futures","BNBUSDT",1723076048745,12.13,473.76,473.75,2.49]
["binance-futures","BNBUSDT",1723076049062,20.87,473.75,473.74,2.46]
["binance-futures","BNBUSDT",1723076049127,21.94,473.75,473.74,2.46]
["binance-futures","BNBUSDT",1723076049165,25.01,473.75,473.74,2.46]
["binance-futures","BNBUSDT",1723076049227,25.3,473.75,473.74,2.46]
["binance-futures","BNBUSDT",1723076049270,25.3,473.75,473.74,2.51]
["binance-futures","BNBUSDT",1723076049439,6.21,473.73,473.72,0.12]
["binance-futures","BNBUSDT",1723076049490,41.09,473.72,473.71,0.16]
["binance-futures","BNBUSDT",1723076049541,41.09,473.72,473.71,5.64]
["binance-futures","BNBUSDT",1723076049645,41.19,473.72,473.71,5.68]
["binance-futures","BNBUSDT",1723076049699,43.51,473.72,473.71,5.68]
["binance-futures","BNBUSDT",1723076049746,43.8,473.72,473.71,0.22]
["binance-futures","BNBUSDT",1723076049803,6.12,473.71,473.7,0.67]
["binance-futures","BNBUSDT",1723076049851,22.61,473.71,473.7,0.67]
["binance-futures","BNBUSDT",1723076049903,25.68,473.71,473.7,0.71]
["binance-futures","BNBUSDT",1723076049960,6.67,473.68,473.67,0.54]
["binance-futures","BNBUSDT",1723076050011,33.61,473.68,473.67,0.54]
["binance-futures","BNBUSDT",1723076050063,33.65,473.68,473.67,0.58]
["binance-futures","BNBUSDT",1723076050115,29.08,473.68,473.67,0.58]
["binance-futures","BNBUSDT",1723076050159,29.14,473.68,473.67,0.58]
["binance-futures","BNBUSDT",1723076050225,29.35,473.68,473.67,0.58]
["binance-futures","BNBUSDT",1723076050276,20.13,473.68,473.67,0.65]
["binance-futures","BNBUSDT",1723076050328,17.07,473.68,473.67,6.09]
["binance-futures","BNBUSDT",1723076050373,17.07,473.68,473.67,0.61]
["binance-futures","BNBUSDT",1723076050484,21.55,473.68,473.67,0.67]
["binance-futures","BNBUSDT",1723076050538,21.55,473.68,473.67,0.69]
["binance-futures","BNBUSDT",1723076050595,31.06,473.67,473.66,0.18]
["binance-futures","BNBUSDT",1723076050646,29.87,473.67,473.66,0.18]
["binance-futures","BNBUSDT",1723076050692,34.37,473.67,473.66,0.18]
["binance-futures","BNBUSDT",1723076050748,27.85,473.65,473.64,0.2]
["binance-futures","BNBUSDT",1723076050800,27.99,473.65,473.64,0.2]
["binance-futures","BNBUSDT",1723076050856,28.03,473.65,473.64,0.2]
["binance-futures","BNBUSDT",1723076050909,28.03,473.65,473.64,0.24]
["binance-futures","BNBUSDT",1723076050946,29.04,473.65,473.64,0.24]
["binance-futures","BNBUSDT",1723076051059,20.6,473.65,473.64,0.24]
["binance-futures","BNBUSDT",1723076051115,40.24,473.64,473.63,0.3]
["binance-futures","BNBUSDT",1723076051157,41.68,473.64,473.63,0.3]
["binance-futures","BNBUSDT",1723076051210,44.12,473.64,473.63,0.3]
["binance-futures","BNBUSDT",1723076051283,44.35,473.64,473.63,0.3]
["binance-futures","BNBUSDT",1723076051337,45.42,473.64,473.63,0.23]
["binance-futures","BNBUSDT",1723076051387,30.87,473.63,473.62,3.88]
["binance-futures","BNBUSDT",1723076051445,26.41,473.63,473.62,3.88]
["binance-futures","BNBUSDT",1723076051488,26.45,473.63,473.62,3.88]
["binance-futures","BNBUSDT",1723076051546,33.53,473.63,473.62,2.6]
["binance-futures","BNBUSDT",1723076051600,17.02,473.63,473.62,8.06]
["binance-futures","BNBUSDT",1723076051649,17.14,473.63,473.62,6.19]
["binance-futures","BNBUSDT",1723076051706,18.54,473.63,473.62,6.19]
["binance-futures","BNBUSDT",1723076051756,4.83,473.63,473.62,13.27]
["binance-futures","BNBUSDT",1723076051810,3.17,473.63,473.62,18.88]
["binance-futures","BNBUSDT",1723076051859,0.12,473.65,473.64,45.33]
["binance-futures","BNBUSDT",1723076051913,0.2,473.68,473.67,28.77]
["binance-futures","BNBUSDT",1723076051965,0.12,473.68,473.67,38.36]
["binance-futures","BNBUSDT",1723076052015,0.12,473.68,473.67,38.4]
["binance-futures","BNBUSDT",1723076052167,0.14,473.68,473.67,36.68]
["binance-futures","BNBUSDT",1723076052222,1.48,473.69,473.68,38.21]
["binance-futures","BNBUSDT",1723076052284,9.61,473.69,473.68,36.1]
["binance-futures","BNBUSDT",1723076052325,15.29,473.69,473.68,26.92]
["binance-futures","BNBUSDT",1723076052384,15.33,473.69,473.68,26.92]
["binance-futures","BNBUSDT",1723076052501,15.37,473.69,473.68,16.12]
["binance-futures","BNBUSDT",1723076052646,14.53,473.69,473.68,16.12]
["binance-futures","BNBUSDT",1723076052887,34.26,473.67,473.66,0.12]
["binance-futures","BNBUSDT",1723076052931,36.46,473.65,473.64,0.12]
["binance-futures","BNBUSDT",1723076052989,32.15,473.65,473.64,3.73]
["binance-futures","BNBUSDT",1723076053040,31.44,473.65,473.64,3.73]
["binance-futures","BNBUSDT",1723076053094,32.34,473.65,473.64,0.16]
["binance-futures","BNBUSDT",1723076053191,22.02,473.63,473.62,8.14]
["binance-futures","BNBUSDT",1723076053249,22.02,473.63,473.62,11.75]
["binance-futures","BNBUSDT",1723076053290,19.94,473.63,473.62,11.79]
["binance-futures","BNBUSDT",1723076053352,17.76,473.63,473.62,11.79]
["binance-futures","BNBUSDT",1723076053459,8.89,473.63,473.62,11.81]
["binance-futures","BNBUSDT",1723076053508,8.91,473.63,473.62,11.81]
["binance-futures","BNBUSDT",1723076053551,8.91,473.63,473.62,12.2]
["binance-futures","BNBUSDT",1723076053619,8.77,473.63,473.62,12.22]
["binance-futures","BNBUSDT",1723076053674,9.62,473.63,473.62,12.22]
["binance-futures","BNBUSDT",1723076053778,9.84,473.63,473.62,12.22]
["binance-futures","BNBUSDT",1723076053827,10.78,473.63,473.62,12.22]
["binance-futures","BNBUSDT",1723076053953,10.74,473.63,473.62,14.22]
["binance-futures","BNBUSDT",1723076054129,10.78,473.63,473.62,14.24]
["binance-futures","BNBUSDT",1723076054240,10.74,473.63,473.62,12.24]
["binance-futures","BNBUSDT",1723076054366,10.77,473.63,473.62,12.24]
["binance-futures","BNBUSDT",1723076054394,10.85,473.63,473.62,12.24]
["binance-futures","BNBUSDT",1723076054463,4.12,473.63,473.62,12.66]
["binance-futures","BNBUSDT",1723076054527,10.16,473.63,473.62,16.29]
["binance-futures","BNBUSDT",1723076054789,7.6,473.63,473.62,12.29]
["binance-futures","BNBUSDT",1723076054933,1.75,473.63,473.62,12.71]
["binance-futures","BNBUSDT",1723076054996,0.12,473.65,473.64,47.16]
["binance-futures","BNBUSDT",1723076055048,0.12,473.65,473.64,56.6]
["binance-futures","BNBUSDT",1723076055102,0.12,473.65,473.64,56.64]
["binance-futures","BNBUSDT",1723076055212,0.12,473.65,473.64,56.16]
["binance-futures","BNBUSDT",1723076055261,0.12,473.66,473.65,29.74]
["binance-futures","BNBUSDT",1723076055312,1.14,473.66,473.65,30.16]
["binance-futures","BNBUSDT",1723076055369,1.21,473.66,473.65,30.2]
["binance-futures","BNBUSDT",1723076055421,0.14,473.69,473.68,38.5]
["binance-futures","BNBUSDT",1723076055474,0.14,473.69,473.68,42.02]
["binance-futures","BNBUSDT",1723076055517,0.18,473.69,473.68,42.02]
["binance-futures","BNBUSDT",1723076055558,0.18,473.69,473.68,42.43]
["binance-futures","BNBUSDT",1723076055682,0.18,473.69,473.68,42.53]
["binance-futures","BNBUSDT",1723076055750,0.18,473.69,473.68,42.55]
["binance-futures","BNBUSDT",1723076056062,0.18,473.69,473.68,42.21]
["binance-futures","BNBUSDT",1723076056150,0.16,473.69,473.68,42.21]
["binance-futures","BNBUSDT",1723076056193,0.2,473.69,473.68,40.03]
["binance-futures","BNBUSDT",1723076056259,0.11,473.7,473.69,15.99]
["binance-futures","BNBUSDT",1723076056310,0.11,473.7,473.69,33.34]
["binance-futures","BNBUSDT",1723076056361,1.37,473.71,473.7,48.48]
["binance-futures","BNBUSDT",1723076056414,1.41,473.71,473.7,48.52]
["binance-futures","BNBUSDT",1723076056461,1.41,473.71,473.7,48.92]
["binance-futures","BNBUSDT",1723076056509,1.43,473.71,473.7,48.92]
["binance-futures","BNBUSDT",1723076056569,3.43,473.71,473.7,48.15]
["binance-futures","BNBUSDT",1723076056619,9.91,473.71,473.7,34.88]
["binance-futures","BNBUSDT",1723076056707,1.45,473.71,473.7,35.86]
["binance-futures","BNBUSDT",1723076056780,1.45,473.71,473.7,38.59]
["binance-futures","BNBUSDT",1723076056837,1.45,473.71,473.7,39.03]
["binance-futures","BNBUSDT",1723076056880,1.47,473.71,473.7,39.03]
["binance-futures","BNBUSDT",1723076057058,1.47,473.71,473.7,38.59]
["binance-futures","BNBUSDT",1723076057116,1.63,473.71,473.7,31.83]
["binance-futures","BNBUSDT",1723076057199,17.36,473.71,473.7,8.21]
["binance-futures","BNBUSDT",1723076057218,17.36,473.71,473.7,3.9]
["binance-futures","BNBUSDT",1723076057359,4.17,473.71,473.7,16.52]
["binance-futures","BNBUSDT",1723076057407,4.18,473.71,473.7,16.52]
["binance-futures","BNBUSDT",1723076057464,4.0,473.71,473.7,16.56]
["binance-futures","BNBUSDT",1723076057508,4.17,473.71,473.7,15.7]
["binance-futures","BNBUSDT",1723076057608,14.87,473.71,473.7,0.27]
["binance-futures","BNBUSDT",1723076057666,21.36,473.7,473.69,0.61]
["binance-futures","BNBUSDT",1723076057728,21.4,473.7,473.69,0.61]
["binance-futures","BNBUSDT",1723076057887,15.66,473.69,473.68,0.96]
["binance-futures","BNBUSDT",1723076057992,15.7,473.69,473.68,0.96]
["binance-futures","BNBUSDT",1723076058044,15.89,473.69,473.68,0.96]
["binance-futures","BNBUSDT",1723076058093,16.07,473.69,473.68,0.96]
["binance-futures","BNBUSDT",1723076058262,16.09,473.69,473.68,0.98]
["binance-futures","BNBUSDT",1723076058309,16.02,473.69,473.68,0.98]
["binance-futures","BNBUSDT",1723076058350,11.31,473.69,473.68,6.47]
["binance-futures","BNBUSDT",1723076058399,11.61,473.69,473.68,6.47]
["binance-futures","BNBUSDT",1723076058511,11.61,473.69,473.68,1.06]
["binance-futures","BNBUSDT",1723076058549,11.65,473.69,473.68,1.06]
["binance-futures","BNBUSDT",1723076058686,11.61,473.69,473.68,1.06]
["binance-futures","BNBUSDT",1723076058774,9.4,473.69,473.68,6.94]
["binance-futures","BNBUSDT",1723076058830,0.8,473.69,473.68,11.07]
["binance-futures","BNBUSDT",1723076058874,0.8,473.69,473.68,12.08]
["binance-futures","BNBUSDT",1723076058986,4.78,473.69,473.68,12.85]
["binance-futures","BNBUSDT",1723076059035,18.35,473.69,473.68,1.19]
["binance-futures","BNBUSDT",1723076059060,20.95,473.69,473.68,1.19]
["binance-futures","BNBUSDT",1723076059126,20.99,473.69,473.68,1.23]
["binance-futures","BNBUSDT",1723076059303,21.45,473.69,473.68,1.21]
["binance-futures","BNBUSDT",1723076059354,21.42,473.69,473.68,1.21]
["binance-futures","BNBUSDT",1723076059406,21.79,473.69,473.68,1.07]
["binance-futures","BNBUSDT",1723076059497,21.83,473.69,473.68,1.07]
["binance-futures","BNBUSDT",1723076059569,26.05,473.69,473.68,1.07]
["binance-futures","BNBUSDT",1723076059872,26.62,473.69,473.68,1.07]
["binance-futures","BNBUSDT",1723076060050,34.73,473.66,473.65,0.54]
["binance-futures","BNBUSDT",1723076060101,40.45,473.66,473.65,0.58]
["binance-futures","BNBUSDT",1723076060257,40.47,473.66,473.65,0.58]
["binance-futures","BNBUSDT",1723076060310,40.95,473.66,473.65,0.58]
["binance-futures","BNBUSDT",1723076060363,25.28,473.63,473.62,2.62]
["binance-futures","BNBUSDT",1723076060415,26.08,473.63,473.62,2.62]
["binance-futures","BNBUSDT",1723076060466,36.67,473.63,473.62,2.62]
["binance-futures","BNBUSDT",1723076060625,36.91,473.63,473.62,2.62]
["binance-futures","BNBUSDT",1723076060738,36.95,473.63,473.62,6.63]
["binance-futures","BNBUSDT",1723076060782,37.43,473.63,473.62,6.61]
["binance-futures","BNBUSDT",1723076060839,34.83,473.63,473.62,6.61]
["binance-futures","BNBUSDT",1723076060893,34.83,473.63,473.62,3.06]
["binance-futures","BNBUSDT",1723076060924,34.83,473.63,473.62,2.64]
["binance-futures","BNBUSDT",1723076060981,36.99,473.63,473.62,2.64]
["binance-futures","BNBUSDT",1723076061119,37.38,473.63,473.62,2.64]
["binance-futures","BNBUSDT",1723076061323,32.52,473.62,473.61,0.38]
["binance-futures","BNBUSDT",1723076061375,32.85,473.62,473.61,0.87]
["binance-futures","BNBUSDT",1723076061413,33.69,473.62,473.61,0.91]
["binance-futures","BNBUSDT",1723076061478,27.48,473.62,473.61,6.33]
["binance-futures","BNBUSDT",1723076061580,26.64,473.62,473.61,7.21]
["binance-futures","BNBUSDT",1723076061637,1.84,473.62,473.61,20.93]
["binance-futures","BNBUSDT",1723076061679,1.84,473.62,473.61,20.97]
["binance-futures","BNBUSDT",1723076061785,2.25,473.62,473.61,20.95]
["binance-futures","BNBUSDT",1723076061908,2.29,473.62,473.61,20.97]
["binance-futures","BNBUSDT",1723076062008,7.53,473.62,473.61,20.51]
["binance-futures","BNBUSDT",1723076062060,7.57,473.62,473.61,19.69]
["binance-futures","BNBUSDT",1723076062115,7.52,473.62,473.61,19.69]
["binance-futures","BNBUSDT",1723076062154,2.24,473.62,473.61,20.53]
["binance-futures","BNBUSDT",1723076062199,2.26,473.62,473.61,20.95]
["binance-futures","BNBUSDT",1723076062353,2.26,473.62,473.61,29.53]
["binance-futures","BNBUSDT",1723076062388,2.26,473.62,473.61,29.7]
["binance-futures","BNBUSDT",1723076062458,2.13,473.62,473.61,29.98]
["binance-futures","BNBUSDT",1723076062567,0.12,473.65,473.64,0.15]
["binance-futures","BNBUSDT",1723076062618,0.12,473.67,473.66,42.84]
["binance-futures","BNBUSDT",1723076062669,0.12,473.67,473.66,43.53]
["binance-futures","BNBUSDT",1723076062720,0.12,473.68,473.67,40.68]
["binance-futures","BNBUSDT",1723076062810,0.12,473.68,473.67,40.72]
["binance-futures","BNBUSDT",1723076062838,0.12,473.68,473.67,40.83]
["binance-futures","BNBUSDT",1723076062924,0.12,473.68,473.67,41.01]
["binance-futures","BNBUSDT",1723076062968,0.12,473.68,473.67,41.27]
["binance-futures","BNBUSDT",1723076063041,0.12,473.68,473.67,41.29]
["binance-futures","BNBUSDT",1723076063197,8.88,473.68,473.67,25.62]
["binance-futures","BNBUSDT",1723076063204,8.92,473.68,473.67,25.62]
["binance-futures","BNBUSDT",1723076063303,8.95,473.68,473.67,25.62]
["binance-futures","BNBUSDT",1723076063361,0.23,473.68,473.67,30.23]
["binance-futures","BNBUSDT",1723076063416,0.48,473.69,473.68,36.53]
["binance-futures","BNBUSDT",1723076063470,1.73,473.74,473.73,13.03]
["binance-futures","BNBUSDT",1723076063522,3.56,473.77,473.75,35.55]
["binance-futures","BNBUSDT",1723076063572,0.26,473.77,473.76,29.18]
["binance-futures","BNBUSDT",1723076063624,0.26,473.77,473.76,37.34]
["binance-futures","BNBUSDT",1723076063675,2.04,473.83,473.81,7.52]
["binance-futures","BNBUSDT",1723076063726,0.06,473.85,473.84,33.42]
["binance-futures","BNBUSDT",1723076063777,10.61,473.85,473.84,34.89]
["binance-futures","BNBUSDT",1723076063827,0.06,473.85,473.84,34.89]
["binance-futures","BNBUSDT",1723076063878,0.06,473.85,473.84,34.98]
["binance-futures","BNBUSDT",1723076063931,0.06,473.85,473.84,35.16]
["binance-futures","BNBUSDT",1723076063980,0.06,473.85,473.84,35.57]
["binance-futures","BNBUSDT",1723076064035,4.77,473.86,473.85,22.27]
["binance-futures","BNBUSDT",1723076064082,4.79,473.86,473.85,29.19]
["binance-futures","BNBUSDT",1723076064117,5.08,473.86,473.85,28.79]
["binance-futures","BNBUSDT",1723076064240,5.08,473.86,473.85,29.29]
["binance-futures","BNBUSDT",1723076064300,0.14,473.87,473.86,46.85]
["binance-futures","BNBUSDT",1723076064357,0.14,473.87,473.86,47.27]
["binance-futures","BNBUSDT",1723076064405,1.54,473.87,473.86,46.91]
["binance-futures","BNBUSDT",1723076064462,1.54,473.87,473.86,47.54]
["binance-futures","BNBUSDT",1723076064516,18.07,473.98,473.97,15.15]
["binance-futures","BNBUSDT",1723076064567,12.89,473.98,473.97,15.55]
["binance-futures","BNBUSDT",1723076064617,0.34,473.98,473.97,15.55]
["binance-futures","BNBUSDT",1723076064666,0.38,473.98,473.97,12.4]
["binance-futures","BNBUSDT",1723076064722,0.38,473.98,473.97,17.03]
["binance-futures","BNBUSDT",1723076064760,0.38,473.98,473.97,17.09]
["binance-futures","BNBUSDT",1723076064928,0.4,473.98,473.97,17.38]
["binance-futures","BNBUSDT",1723076064996,0.4,473.98,473.97,17.83]
["binance-futures","BNBUSDT",1723076065052,12.44,473.98,473.97,10.01]
["binance-futures","BNBUSDT",1723076065108,9.42,473.98,473.97,9.99]
["binance-futures","BNBUSDT",1723076065160,11.28,473.98,473.97,10.05]
["binance-futures","BNBUSDT",1723076065282,11.3,473.98,473.97,10.05]
["binance-futures","BNBUSDT",1723076065334,39.28,473.96,473.94,3.73]
["binance-futures","BNBUSDT",1723076065375,34.21,473.95,473.94,3.73]
["binance-futures","BNBUSDT",1723076065436,33.1,473.95,473.94,4.24]
["binance-futures","BNBUSDT",1723076065486,27.34,473.95,473.94,9.35]
["binance-futures","BNBUSDT",1723076065537,23.48,473.95,473.94,13.1]
["binance-futures","BNBUSDT",1723076065591,23.48,473.95,473.94,4.28]
["binance-futures","BNBUSDT",1723076065647,15.83,473.95,473.94,4.3]
["binance-futures","BNBUSDT",1723076065744,16.67,473.95,473.94,3.88]
["binance-futures","BNBUSDT",1723076065805,15.87,473.95,473.94,9.4]
["binance-futures","BNBUSDT",1723076065853,14.07,473.95,473.94,13.15]
["binance-futures","BNBUSDT",1723076065901,14.18,473.95,473.94,13.15]
["binance-futures","BNBUSDT",1723076065957,14.18,473.95,473.94,13.19]
["binance-futures","BNBUSDT",1723076066072,15.0,473.95,473.94,3.88]
["binance-futures","BNBUSDT",1723076066124,15.1,473.95,473.94,4.06]
["binance-futures","BNBUSDT",1723076066171,15.1,473.95,473.94,4.16]
["binance-futures","BNBUSDT",1723076066228,5.8,473.95,473.94,14.12]
["binance-futures","BNBUSDT",1723076066280,0.59,473.95,473.94,14.32]
["binance-futures","BNBUSDT",1723076066339,0.87,473.95,473.94,16.77]
["binance-futures","BNBUSDT",1723076066374,0.91,473.95,473.94,16.77]
["binance-futures","BNBUSDT",1723076066446,0.89,473.95,473.94,16.91]
["binance-futures","BNBUSDT",1723076066505,8.52,474.02,474.01,13.99]
["binance-futures","BNBUSDT",1723076066554,8.52,474.02,474.01,13.67]
["binance-futures","BNBUSDT",1723076066608,8.29,474.02,474.01,12.83]
["binance-futures","BNBUSDT",1723076066722,8.29,474.02,474.01,9.08]
["binance-futures","BNBUSDT",1723076066763,10.29,474.02,474.01,9.08]
["binance-futures","BNBUSDT",1723076066819,10.3,474.02,474.01,5.94]
["binance-futures","BNBUSDT",1723076066927,10.32,474.02,474.01,6.03]
["binance-futures","BNBUSDT",1723076066984,10.3,474.02,474.01,6.13]
["binance-futures","BNBUSDT",1723076067023,10.33,474.02,474.01,6.13]
["binance-futures","BNBUSDT",1723076067076,14.08,474.02,474.01,0.97]
["binance-futures","BNBUSDT",1723076067115,14.18,474.02,474.01,0.97]
["binance-futures","BNBUSDT",1723076067254,13.21,474.02,474.01,6.14]
["binance-futures","BNBUSDT",1723076067307,13.38,474.02,474.01,0.97]
["binance-futures","BNBUSDT",1723076067422,0.51,474.02,474.01,10.82]
["binance-futures","BNBUSDT",1723076067468,0.51,474.02,474.01,10.85]
["binance-futures","BNBUSDT",1723076067593,12.48,474.02,474.01,8.86]
["binance-futures","BNBUSDT",1723076067644,12.56,474.02,474.01,8.86]
["binance-futures","BNBUSDT",1723076067701,12.6,474.02,474.01,8.9]
["binance-futures","BNBUSDT",1723076067790,12.6,474.02,474.01,6.21]
["binance-futures","BNBUSDT",1723076067862,12.6,474.02,474.01,6.25]
["binance-futures","BNBUSDT",1723076067920,12.56,474.02,474.01,0.37]
["binance-futures","BNBUSDT",1723076067972,26.43,474.01,474.0,0.16]
["binance-futures","BNBUSDT",1723076068023,22.57,474.01,474.0,4.19]
["binance-futures","BNBUSDT",1723076068074,17.6,474.01,474.0,13.53]
["binance-futures","BNBUSDT",1723076068123,7.29,474.01,474.0,13.53]
["binance-futures","BNBUSDT",1723076068156,7.29,474.01,474.0,13.57]
["binance-futures","BNBUSDT",1723076068237,2.16,474.01,474.0,13.57]
["binance-futures","BNBUSDT",1723076068291,14.51,474.01,474.0,4.67]
["binance-futures","BNBUSDT",1723076068335,15.49,474.01,474.0,0.66]
["binance-futures","BNBUSDT",1723076068392,10.47,474.01,474.0,4.77]
["binance-futures","BNBUSDT",1723076068446,10.47,474.01,474.0,9.9]
["binance-futures","BNBUSDT",1723076068497,0.59,474.01,474.0,10.73]
["binance-futures","BNBUSDT",1723076068544,0.86,474.01,474.0,10.73]
["binance-futures","BNBUSDT",1723076068883,0.86,474.01,474.0,10.29]
["binance-futures","BNBUSDT",1723076069008,0.86,474.01,474.0,10.21]
["binance-futures","BNBUSDT",1723076069115,8.18,474.01,474.0,12.27]
["binance-futures","BNBUSDT",1723076069254,16.74,474.01,474.0,4.8]
["binance-futures","BNBUSDT",1723076069295,16.75,474.01,474.0,3.4]
["binance-futures","BNBUSDT",1723076069460,17.06,474.01,474.0,3.58]
["binance-futures","BNBUSDT",1723076069582,17.12,474.01,474.0,3.58]
["binance-futures","BNBUSDT",1723076069756,6.07,474.01,474.0,22.23]
["binance-futures","BNBUSDT",1723076069808,18.49,474.01,474.0,4.0]
["binance-futures","BNBUSDT",1723076069860,19.33,474.01,474.0,4.0]
["binance-futures","BNBUSDT",1723076069901,19.33,474.01,474.0,4.21]
["binance-futures","BNBUSDT",1723076069969,14.58,474.01,474.0,9.37]
["binance-futures","BNBUSDT",1723076070008,6.59,474.01,474.0,13.12]
["binance-futures","BNBUSDT",1723076070072,6.48,474.01,474.0,18.9]
["binance-futures","BNBUSDT",1723076070123,0.18,474.02,474.01,53.41]
["binance-futures","BNBUSDT",1723076070175,10.68,474.03,474.02,50.68]
["binance-futures","BNBUSDT",1723076070224,0.14,474.03,474.02,50.68]
["binance-futures","BNBUSDT",1723076070278,1.77,474.04,474.03,33.72]
["binance-futures","BNBUSDT",1723076070329,1.81,474.04,474.03,34.16]
["binance-futures","BNBUSDT",1723076070380,0.12,474.05,474.04,43.84]
["binance-futures","BNBUSDT",1723076070432,7.58,474.09,474.08,32.78]
["binance-futures","BNBUSDT",1723076070485,7.58,474.09,474.08,29.07]
["binance-futures","BNBUSDT",1723076070588,12.67,474.09,474.08,13.95]
["binance-futures","BNBUSDT",1723076070640,13.51,474.09,474.08,10.34]
["binance-futures","BNBUSDT",1723076070694,13.51,474.09,474.08,0.2]
["binance-futures","BNBUSDT",1723076070734,28.21,474.08,474.07,0.28]
["binance-futures","BNBUSDT",1723076070781,28.21,474.08,474.07,0.32]
["binance-futures","BNBUSDT",1723076070851,28.25,474.08,474.07,0.34]
["binance-futures","BNBUSDT",1723076070902,24.1,474.07,474.06,0.12]
["binance-futures","BNBUSDT",1723076070946,23.12,474.07,474.06,0.15]
["binance-futures","BNBUSDT",1723076071056,23.12,474.07,474.06,0.25]
["binance-futures","BNBUSDT",1723076071110,23.17,474.07,474.06,0.27]
["binance-futures","BNBUSDT",1723076071151,23.19,474.07,474.06,0.27]
["binance-futures","BNBUSDT",1723076071197,23.79,474.02,474.01,6.45]
["binance-futures","BNBUSDT",1723076071265,23.79,474.02,474.01,4.48]
["binance-futures","BNBUSDT",1723076071319,23.83,474.02,474.01,9.51]
["binance-futures","BNBUSDT",1723076071373,20.64,474.02,474.01,9.51]
["binance-futures","BNBUSDT",1723076071427,20.66,474.02,474.01,9.51]
["binance-futures","BNBUSDT",1723076071472,13.65,474.02,474.01,12.52]
["binance-futures","BNBUSDT",1723076071511,8.04,474.02,474.01,12.52]
["binance-futures","BNBUSDT",1723076071643,15.83,474.02,474.01,4.92]
["binance-futures","BNBUSDT",1723076071826,15.83,474.02,474.01,8.67]
["binance-futures","BNBUSDT",1723076071888,15.83,474.02,474.01,11.46]
["binance-futures","BNBUSDT",1723076072157,15.83,474.02,474.01,4.92]
["binance-futures","BNBUSDT",1723076072210,15.83,474.02,474.01,8.69]
["binance-futures","BNBUSDT",1723076072255,15.85,474.02,474.01,8.69]
["binance-futures","BNBUSDT",1723076072289,15.85,474.02,474.01,12.61]
["binance-futures","BNBUSDT",1723076072476,8.77,474.02,474.01,12.61]
["binance-futures","BNBUSDT",1723076072485,6.77,474.02,474.01,15.71]
["binance-futures","BNBUSDT",1723076072576,0.31,474.02,474.01,18.21]
["binance-futures","BNBUSDT",1723076072792,0.31,474.02,474.01,18.25]
["binance-futures","BNBUSDT",1723076072895,0.31,474.02,474.01,13.15]
["binance-futures","BNBUSDT",1723076072959,0.31,474.02,474.01,13.31]
["binance-futures","BNBUSDT",1723076073065,0.12,474.03,474.02,35.72]
["binance-futures","BNBUSDT",1723076073170,0.3,474.07,474.06,37.29]
["binance-futures","BNBUSDT",1723076073193,0.3,474.07,474.06,41.26]
["binance-futures","BNBUSDT",1723076073264,0.3,474.07,474.06,40.77]
["binance-futures","BNBUSDT",1723076073328,4.25,474.1,474.09,22.77]
["binance-futures","BNBUSDT",1723076073374,4.31,474.1,474.09,29.0]
["binance-futures","BNBUSDT",1723076073432,13.64,474.13,474.12,29.15]
["binance-futures","BNBUSDT",1723076073481,14.82,474.13,474.12,25.08]
["binance-futures","BNBUSDT",1723076073534,14.86,474.13,474.12,25.12]
["binance-futures","BNBUSDT",1723076073590,14.86,474.13,474.12,25.3]
["binance-futures","BNBUSDT",1723076073636,14.86,474.13,474.12,24.83]
["binance-futures","BNBUSDT",1723076073695,14.86,474.13,474.12,25.18]
["binance-futures","BNBUSDT",1723076073746,14.86,474.13,474.12,20.02]
["binance-futures","BNBUSDT",1723076073788,14.86,474.13,474.12,20.04]
["binance-futures","BNBUSDT",1723076073842,14.86,474.13,474.12,20.06]
["binance-futures","BNBUSDT",1723076074262,14.88,474.13,474.12,20.06]
["binance-futures","BNBUSDT",1723076074314,14.88,474.13,474.12,20.48]
["binance-futures","BNBUSDT",1723076074376,14.9,474.13,474.12,20.48]
["binance-futures","BNBUSDT",1723076074418,14.9,474.13,474.12,20.04]
["binance-futures","BNBUSDT",1723076074487,17.82,474.13,474.12,14.33]
["binance-futures","BNBUSDT",1723076074531,17.82,474.13,474.12,10.26]
["binance-futures","BNBUSDT",1723076074594,5.28,474.12,474.11,0.32]
["binance-futures","BNBUSDT",1723076074640,28.95,474.11,474.1,3.73]
["binance-futures","BNBUSDT",1723076074689,28.95,474.11,474.1,0.12]
["binance-futures","BNBUSDT",1723076074782,29.01,474.11,474.1,0.12]
["binance-futures","BNBUSDT",1723076074855,29.65,474.08,474.07,0.66]
["binance-futures","BNBUSDT",1723076074912,29.69,474.08,474.07,0.7]
["binance-futures","BNBUSDT",1723076075008,30.85,474.08,474.07,0.7]
["binance-futures","BNBUSDT",1723076075071,26.84,474.08,474.07,6.61]
["binance-futures","BNBUSDT",1723076075166,15.56,474.08,474.07,7.08]
["binance-futures","BNBUSDT",1723076075211,15.46,474.08,474.07,7.08]
["binance-futures","BNBUSDT",1723076075278,15.48,474.08,474.07,7.08]
["binance-futures","BNBUSDT",1723076075394,15.57,474.08,474.07,7.08]
["binance-futures","BNBUSDT",1723076075437,15.61,474.08,474.07,7.08]
["binance-futures","BNBUSDT",1723076075490,15.59,474.08,474.07,7.08]
["binance-futures","BNBUSDT",1723076075559,15.59,474.08,474.07,7.07]
["binance-futures","BNBUSDT",1723076075727,15.59,474.08,474.07,1.61]
["binance-futures","BNBUSDT",1723076075907,5.1,474.06,474.05,0.12]
["binance-futures","BNBUSDT",1723076075955,30.35,474.05,474.04,0.92]
["binance-futures","BNBUSDT",1723076076010,31.49,474.05,474.04,0.92]
["binance-futures","BNBUSDT",1723076076058,31.53,474.05,474.04,0.96]
["binance-futures","BNBUSDT",1723076076274,23.98,474.05,474.04,4.73]
["binance-futures","BNBUSDT",1723076076332,15.43,474.05,474.04,5.15]
["binance-futures","BNBUSDT",1723076076365,15.57,474.05,474.04,5.15]
["binance-futures","BNBUSDT",1723076076466,6.83,474.05,474.04,13.33]
["binance-futures","BNBUSDT",1723076076507,1.28,474.05,474.04,16.48]
["binance-futures","BNBUSDT",1723076076560,1.28,474.05,474.04,16.5]
["binance-futures","BNBUSDT",1723076076627,1.32,474.05,474.04,16.5]
["binance-futures","BNBUSDT",1723076076811,1.32,474.05,474.04,14.3]
["binance-futures","BNBUSDT",1723076076898,18.01,474.05,474.04,8.34]
["binance-futures","BNBUSDT",1723076076906,18.01,474.05,474.04,5.28]
["binance-futures","BNBUSDT",1723076077000,18.85,474.05,474.04,4.9]
["binance-futures","BNBUSDT",1723076077056,18.99,474.05,474.04,0.7]
["binance-futures","BNBUSDT",1723076077108,18.44,474.05,474.04,4.29]
["binance-futures","BNBUSDT",1723076077201,18.44,474.05,474.04,5.55]
["binance-futures","BNBUSDT",1723076077304,16.32,474.05,474.04,9.32]
["binance-futures","BNBUSDT",1723076077370,17.16,474.05,474.04,0.7]
["binance-futures","BNBUSDT",1723076077410,17.26,474.05,474.04,0.7]
["binance-futures","BNBUSDT",1723076077476,36.83,474.04,474.03,0.12]
["binance-futures","BNBUSDT",1723076077527,37.99,474.04,474.03,0.12]
["binance-futures","BNBUSDT",1723076077576,32.74,474.03,474.02,0.12]
["binance-futures","BNBUSDT",1723076077633,32.82,474.03,474.02,0.14]
["binance-futures","BNBUSDT",1723076077728,32.82,474.03,474.02,0.18]
["binance-futures","BNBUSDT",1723076077800,32.82,474.03,474.02,0.14]
["binance-futures","BNBUSDT",1723076077850,25.35,473.99,473.98,0.12]
["binance-futures","BNBUSDT",1723076077902,1.8,473.95,473.94,0.12]
["binance-futures","BNBUSDT",1723076077954,23.46,473.95,473.94,7.59]
["binance-futures","BNBUSDT",1723076078005,9.25,473.95,473.94,19.72]
["binance-futures","BNBUSDT",1723076078056,6.68,473.97,473.96,45.71]
["binance-futures","BNBUSDT",1723076078108,1.48,473.97,473.96,42.8]
["binance-futures","BNBUSDT",1723076078159,2.09,473.97,473.96,47.97]
["binance-futures","BNBUSDT",1723076078263,0.12,473.98,473.97,57.33]
["binance-futures","BNBUSDT",1723076078315,0.12,473.98,473.97,57.75]
["binance-futures","BNBUSDT",1723076078365,0.12,474.0,473.99,49.58]
["binance-futures","BNBUSDT",1723076078414,0.14,474.0,473.99,49.58]
["binance-futures","BNBUSDT",1723076078521,0.18,474.0,473.99,46.3]
["binance-futures","BNBUSDT",1723076078563,0.2,474.0,473.99,46.3]
["binance-futures","BNBUSDT",1723076078685,0.12,474.04,474.02,13.44]
["binance-futures","BNBUSDT",1723076078731,0.18,474.05,474.04,43.02]
["binance-futures","BNBUSDT",1723076078787,0.22,474.05,474.04,43.5]
["binance-futures","BNBUSDT",1723076078817,0.22,474.05,474.04,46.9]
["binance-futures","BNBUSDT",1723076078889,0.22,474.05,474.04,46.94]
["binance-futures","BNBUSDT",1723076079027,0.24,474.05,474.04,46.96]
["binance-futures","BNBUSDT",1723076079061,0.24,474.05,474.04,46.99]
["binance-futures","BNBUSDT",1723076079141,0.28,474.05,474.04,47.01]
["binance-futures","BNBUSDT",1723076079324,0.28,474.05,474.04,47.43]
["binance-futures","BNBUSDT",1723076079376,2.43,474.05,474.04,46.9]
["binance-futures","BNBUSDT",1723076079426,7.87,474.05,474.04,40.33]
["binance-futures","BNBUSDT",1723076079472,7.87,474.05,474.04,39.89]
["binance-futures","BNBUSDT",1723076079520,10.12,474.05,474.04,15.17]
["binance-futures","BNBUSDT",1723076079574,14.81,474.05,474.04,4.08]
["binance-futures","BNBUSDT",1723076079654,14.81,474.05,474.04,4.12]
["binance-futures","BNBUSDT",1723076079736,14.84,474.05,474.04,4.12]
["binance-futures","BNBUSDT",1723076080056,14.0,474.05,474.04,12.74]
["binance-futures","BNBUSDT",1723076080304,14.02,474.05,474.04,12.74]
["binance-futures","BNBUSDT",1723076080479,14.19,474.05,474.04,4.23]
["binance-futures","BNBUSDT",1723076080586,8.25,474.05,474.04,18.9]
["binance-futures","BNBUSDT",1723076080680,8.15,474.05,474.04,18.9]
["binance-futures","BNBUSDT",1723076080827,8.15,474.05,474.04,17.43]
["binance-futures","BNBUSDT",1723076080909,8.27,474.05,474.04,17.43]
["binance-futures","BNBUSDT",1723076081021,21.14,474.05,474.04,4.21]
["binance-futures","BNBUSDT",1723076081070,22.0,474.05,474.04,0.6]
["binance-futures","BNBUSDT",1723076081129,22.0,474.05,474.04,0.64]
["binance-futures","BNBUSDT",1723076081158,22.36,474.05,474.04,0.62]
["binance-futures","BNBUSDT",1723076081233,19.51,474.03,474.02,0.12]
["binance-futures","BNBUSDT",1723076081339,22.53,474.03,474.02,0.12]
["binance-futures","BNBUSDT",1723076081386,24.81,474.03,474.02,0.12]
["binance-futures","BNBUSDT",1723076081445,24.81,474.03,474.02,0.14]
["binance-futures","BNBUSDT",1723076081495,23.77,474.01,474.0,0.12]
["binance-futures","BNBUSDT",1723076081548,20.55,474.0,473.99,0.12]
["binance-futures","BNBUSDT",1723076081591,20.57,474.0,473.99,0.12]
["binance-futures","BNBUSDT",1723076081651,20.67,474.0,473.99,1.3]
["binance-futures","BNBUSDT",1723076081703,17.16,474.0,473.99,6.16]
["binance-futures","BNBUSDT",1723076081753,12.01,474.0,473.99,9.91]
["binance-futures","BNBUSDT",1723076081797,8.89,474.0,473.99,12.79]
["binance-futures","BNBUSDT",1723076081849,13.63,474.0,473.99,8.79]
["binance-futures","BNBUSDT",1723076081913,15.91,474.0,473.99,8.79]
["binance-futures","BNBUSDT",1723076081969,16.07,474.0,473.99,8.79]
["binance-futures","BNBUSDT",1723076082021,16.31,474.0,473.99,5.46]
["binance-futures","BNBUSDT",1723076082129,16.33,474.0,473.99,6.5]
["binance-futures","BNBUSDT",1723076082180,21.18,473.99,473.98,3.73]
["binance-futures","BNBUSDT",1723076082336,24.21,473.99,473.98,3.77]
["binance-futures","BNBUSDT",1723076082393,19.33,473.99,473.98,9.07]
["binance-futures","BNBUSDT",1723076082449,19.33,473.99,473.98,9.11]
["binance-futures","BNBUSDT",1723076082523,19.44,473.99,473.98,9.11]
["binance-futures","BNBUSDT",1723076082558,19.68,473.99,473.98,9.11]
["binance-futures","BNBUSDT",1723076082623,19.7,473.99,473.98,9.13]
["binance-futures","BNBUSDT",1723076082661,20.06,473.99,473.98,9.13]
["binance-futures","BNBUSDT",1723076082810,20.93,473.99,473.98,8.71]
["binance-futures","BNBUSDT",1723076082884,20.93,473.99,473.98,3.79]
["binance-futures","BNBUSDT",1723076083113,20.98,473.99,473.98,0.16]
["binance-futures","BNBUSDT",1723076083162,21.06,473.99,473.98,0.16]
["binance-futures","BNBUSDT",1723076083205,20.76,473.99,473.98,3.75]
["binance-futures","BNBUSDT",1723076083260,19.92,473.99,473.98,3.79]
["binance-futures","BNBUSDT",1723076083313,20.0,473.99,473.98,3.79]
["binance-futures","BNBUSDT",1723076083417,19.98,473.99,473.98,3.79]
["binance-futures","BNBUSDT",1723076083463,19.98,473.99,473.98,3.81]
["binance-futures","BNBUSDT",1723076083502,19.98,473.99,473.98,4.16]
["binance-futures","BNBUSDT",1723076083588,19.98,473.99,473.98,13.25]
["binance-futures","BNBUSDT",1723076083618,19.98,473.99,473.98,13.27]
["binance-futures","BNBUSDT",1723076083861,19.98,473.99,473.98,8.35]
["binance-futures","BNBUSDT",1723076083930,19.98,473.99,473.98,4.65]
["binance-futures","BNBUSDT",1723076084168,19.98,473.99,473.98,14.51]
["binance-futures","BNBUSDT",1723076084228,17.82,473.99,473.98,18.12]
["binance-futures","BNBUSDT",1723076084327,5.85,473.99,473.98,18.12]
["binance-futures","BNBUSDT",1723076084385,10.1,473.99,473.98,18.12]
["binance-futures","BNBUSDT",1723076084577,11.01,473.99,473.98,4.17]
["binance-futures","BNBUSDT",1723076084648,11.85,473.99,473.98,0.58]
["binance-futures","BNBUSDT",1723076084750,11.85,473.99,473.98,0.62]
["binance-futures","BNBUSDT",1723076085000,11.84,473.99,473.98,0.62]
["binance-futures","BNBUSDT",1723076085035,11.82,473.99,473.98,0.62]
["binance-futures","BNBUSDT",1723076085111,12.83,473.99,473.98,0.64]
["binance-futures","BNBUSDT",1723076085164,12.83,473.99,473.98,0.62]
["binance-futures","BNBUSDT",1723076085197,12.88,473.99,473.98,0.63]
["binance-futures","BNBUSDT",1723076085281,12.9,473.99,473.98,0.63]
["binance-futures","BNBUSDT",1723076085346,27.35,473.98,473.97,0.28]
["binance-futures","BNBUSDT",1723076085396,27.39,473.98,473.97,0.28]
["binance-futures","BNBUSDT",1723076085448,29.52,473.98,473.97,0.28]
["binance-futures","BNBUSDT",1723076085495,29.57,473.98,473.97,0.28]
["binance-futures","BNBUSDT",1723076085555,29.81,473.98,473.97,0.28]
["binance-futures","BNBUSDT",1723076085595,30.88,473.98,473.97,0.28]
["binance-futures","BNBUSDT",1723076085646,30.88,473.98,473.97,0.3]
["binance-futures","BNBUSDT",1723076085710,31.05,473.98,473.97,0.3]
["binance-futures","BNBUSDT",1723076085819,0.29,473.99,473.98,30.76]
["binance-futures","BNBUSDT",1723076085869,1.05,473.99,473.98,43.89]
["binance-futures","BNBUSDT",1723076085919,11.51,473.99,473.98,23.83]
["binance-futures","BNBUSDT",1723076085968,11.51,473.99,473.98,24.59]
["binance-futures","BNBUSDT",1723076086008,11.55,473.99,473.98,15.39]
["binance-futures","BNBUSDT",1723076086070,11.55,473.99,473.98,15.43]
["binance-futures","BNBUSDT",1723076086131,1.05,473.99,473.98,22.84]
["binance-futures","BNBUSDT",1723076086197,1.09,473.99,473.98,22.84]
["binance-futures","BNBUSDT",1723076086355,0.12,474.01,474.0,49.66]
["binance-futures","BNBUSDT",1723076086411,0.12,474.02,474.01,47.21]
["binance-futures","BNBUSDT",1723076086456,0.34,474.02,474.01,47.28]
["binance-futures","BNBUSDT",1723076087039,0.34,474.02,474.01,47.34]
["binance-futures","BNBUSDT",1723076087083,0.34,474.02,474.01,47.37]
["binance-futures","BNBUSDT",1723076087149,9.25,474.02,474.01,33.93]
["binance-futures","BNBUSDT",1723076087207,10.07,474.02,474.01,33.66]
["binance-futures","BNBUSDT",1723076087277,0.36,474.02,474.01,30.8]
["binance-futures","BNBUSDT",1723076087507,0.39,474.02,474.01,30.8]
["binance-futures","BNBUSDT",1723076087550,0.39,474.02,474.01,30.79]
["binance-futures","BNBUSDT",1723076087601,0.39,474.02,474.01,34.19]
["binance-futures","BNBUSDT",1723076087661,10.66,474.04,474.03,44.71]
["binance-futures","BNBUSDT",1723076087710,0.12,474.04,474.03,44.71]
["binance-futures","BNBUSDT",1723076087764,0.12,474.04,474.03,52.34]
["binance-futures","BNBUSDT",1723076087817,3.55,474.04,474.03,48.75]
["binance-futures","BNBUSDT",1723076087826,3.55,474.04,474.03,46.24]
["binance-futures","BNBUSDT",1723076087911,3.62,474.04,474.03,46.68]
["binance-futures","BNBUSDT",1723076087981,0.19,474.04,474.03,46.71]
["binance-futures","BNBUSDT",1723076088036,0.19,474.04,474.03,46.76]
["binance-futures","BNBUSDT",1723076088109,0.54,474.04,474.03,46.78]
["binance-futures","BNBUSDT",1723076088333,0.56,474.04,474.03,47.2]
["binance-futures","BNBUSDT",1723076088383,0.58,474.04,474.03,47.2]
["binance-futures","BNBUSDT",1723076088515,13.18,474.04,474.03,22.61]
["binance-futures","BNBUSDT",1723076088571,13.18,474.04,474.03,19.22]
["binance-futures","BNBUSDT",1723076088596,13.22,474.04,474.03,19.22]
["binance-futures","BNBUSDT",1723076088664,9.47,474.04,474.03,19.22]
["binance-futures","BNBUSDT",1723076088908,9.47,474.04,474.03,19.24]
["binance-futures","BNBUSDT",1723076088985,0.58,474.04,474.03,19.68]
["binance-futures","BNBUSDT",1723076089014,0.58,474.04,474.03,28.67]
["binance-futures","BNBUSDT",1723076089090,4.01,474.04,474.03,28.67]
["binance-futures","BNBUSDT",1723076089121,6.02,474.04,474.03,23.66]
["binance-futures","BNBUSDT",1723076089166,6.06,474.04,474.03,29.17]
["binance-futures","BNBUSDT",1723076089306,6.06,474.04,474.03,29.59]
["binance-futures","BNBUSDT",1723076089439,6.06,474.04,474.03,29.57]
["binance-futures","BNBUSDT",1723076089487,6.06,474.04,474.03,28.57]
["binance-futures","BNBUSDT",1723076089628,5.86,474.04,474.03,28.69]
["binance-futures","BNBUSDT",1723076089727,0.4,474.04,474.03,28.69]
["binance-futures","BNBUSDT",1723076089907,0.4,474.04,474.03,28.71]
["binance-futures","BNBUSDT",1723076090012,0.38,474.04,474.03,28.71]
["binance-futures","BNBUSDT",1723076090159,0.38,474.04,474.03,28.74]
["binance-futures","BNBUSDT",1723076090201,0.42,474.04,474.03,28.74]
["binance-futures","BNBUSDT",1723076090269,0.42,474.04,474.03,28.62]
["binance-futures","BNBUSDT",1723076090322,3.88,474.04,474.03,29.04]
["binance-futures","BNBUSDT",1723076090414,3.9,474.04,474.03,29.07]
["binance-futures","BNBUSDT",1723076090487,0.45,474.04,474.03,29.07]
["binance-futures","BNBUSDT",1723076090672,0.45,474.04,474.03,32.55]
["binance-futures","BNBUSDT",1723076090958,0.45,474.04,474.03,32.57]
["binance-futures","BNBUSDT",1723076091111,0.49,474.04,474.03,32.57]
["binance-futures","BNBUSDT",1723076091121,0.47,474.04,474.03,32.73]
["binance-futures","BNBUSDT",1723076091307,0.47,474.04,474.03,33.15]
["binance-futures","BNBUSDT",1723076091408,0.45,474.04,474.03,33.17]
["binance-futures","BNBUSDT",1723076091464,0.45,474.04,474.03,33.15]
["binance-futures","BNBUSDT",1723076091516,0.45,474.04,474.03,33.17]
["binance-futures","BNBUSDT",1723076091592,0.89,474.04,474.03,33.17]
["binance-futures","BNBUSDT",1723076091603,0.79,474.04,474.03,33.17]
["binance-futures","BNBUSDT",1723076091725,0.79,474.04,474.03,33.35]
["binance-futures","BNBUSDT",1723076091827,0.81,474.04,474.03,33.35]
["binance-futures","BNBUSDT",1723076091967,0.28,474.07,474.06,38.7]
["binance-futures","BNBUSDT",1723076092021,0.28,474.07,474.06,47.27]
["binance-futures","BNBUSDT",1723076092073,0.28,474.07,474.06,47.4]
["binance-futures","BNBUSDT",1723076092127,0.1,474.11,474.1,46.52]
["binance-futures","BNBUSDT",1723076092177,16.56,474.15,474.14,27.45]
["binance-futures","BNBUSDT",1723076092223,16.6,474.15,474.14,27.49]
["binance-futures","BNBUSDT",1723076092333,16.6,474.15,474.14,23.42]
["binance-futures","BNBUSDT",1723076092386,16.6,474.15,474.14,21.07]
["binance-futures","BNBUSDT",1723076092442,14.74,474.15,474.14,14.39]
["binance-futures","BNBUSDT",1723076092490,14.74,474.15,474.14,19.72]
["binance-futures","BNBUSDT",1723076092533,14.74,474.15,474.14,20.58]
["binance-futures","BNBUSDT",1723076092594,14.74,474.15,474.14,20.65]
["binance-futures","BNBUSDT",1723076092635,14.64,474.15,474.14,20.67]
["binance-futures","BNBUSDT",1723076092751,15.48,474.15,474.14,5.32]
["binance-futures","BNBUSDT",1723076093112,15.48,474.15,474.14,5.72]
["binance-futures","BNBUSDT",1723076093245,15.45,474.15,474.14,5.73]
["binance-futures","BNBUSDT",1723076093337,15.54,474.15,474.14,5.73]
["binance-futures","BNBUSDT",1723076093538,15.54,474.15,474.14,6.85]
["binance-futures","BNBUSDT",1723076093681,14.7,474.15,474.14,14.28]
["binance-futures","BNBUSDT",1723076093738,14.7,474.15,474.14,15.0]
["binance-futures","BNBUSDT",1723076093894,15.54,474.15,474.14,9.99]
["binance-futures","BNBUSDT",1723076093927,15.54,474.15,474.14,9.59]
["binance-futures","BNBUSDT",1723076093998,14.7,474.15,474.14,11.05]
["binance-futures","BNBUSDT",1723076094055,14.7,474.15,474.14,14.8]
["binance-futures","BNBUSDT",1723076094099,14.76,474.15,474.14,18.34]
["binance-futures","BNBUSDT",1723076094186,14.76,474.15,474.14,18.82]
["binance-futures","BNBUSDT",1723076094240,14.78,474.15,474.14,18.64]
["binance-futures","BNBUSDT",1723076094307,14.78,474.15,474.14,19.06]
["binance-futures","BNBUSDT",1723076094451,14.78,474.15,474.14,19.05]
["binance-futures","BNBUSDT",1723076094472,14.78,474.15,474.14,18.61]
["binance-futures","BNBUSDT",1723076094606,14.78,474.15,474.14,14.86]
["binance-futures","BNBUSDT",1723076094654,14.68,474.15,474.14,14.86]
["binance-futures","BNBUSDT",1723076094691,14.7,474.15,474.14,15.0]
["binance-futures","BNBUSDT",1723076094908,14.7,474.15,474.14,15.44]
["binance-futures","BNBUSDT",1723076094970,14.7,474.15,474.14,18.16]
["binance-futures","BNBUSDT",1723076095048,14.7,474.15,474.14,18.14]
["binance-futures","BNBUSDT",1723076095193,14.7,474.15,474.14,18.27]
["binance-futures","BNBUSDT",1723076095247,8.25,474.17,474.16,40.42]
["binance-futures","BNBUSDT",1723076095302,0.28,474.17,474.16,40.47]
["binance-futures","BNBUSDT",1723076095354,0.55,474.17,474.16,40.89]
["binance-futures","BNBUSDT",1723076095402,0.59,474.17,474.16,40.93]
["binance-futures","BNBUSDT",1723076095458,0.59,474.17,474.16,40.99]
["binance-futures","BNBUSDT",1723076095508,0.59,474.17,474.16,47.66]
["binance-futures","BNBUSDT",1723076095556,0.59,474.17,474.16,49.62]
["binance-futures","BNBUSDT",1723076095608,0.59,474.17,474.16,50.11]
["binance-futures","BNBUSDT",1723076095668,0.5,474.17,474.16,50.11]
["binance-futures","BNBUSDT",1723076095720,0.5,474.17,474.16,51.32]
["binance-futures","BNBUSDT",1723076095870,0.5,474.17,474.16,51.29]
["binance-futures","BNBUSDT",1723076096007,0.5,474.17,474.16,47.79]
["binance-futures","BNBUSDT",1723076096087,0.61,474.17,474.16,47.79]
["binance-futures","BNBUSDT",1723076096150,0.72,474.17,474.16,47.77]
["binance-futures","BNBUSDT",1723076096190,0.72,474.17,474.16,42.7]
["binance-futures","BNBUSDT",1723076096273,6.18,474.17,474.16,32.89]
["binance-futures","BNBUSDT",1723076096312,12.85,474.17,474.16,19.01]
["binance-futures","BNBUSDT",1723076096375,12.88,474.17,474.16,19.01]
["binance-futures","BNBUSDT",1723076096435,12.92,474.17,474.16,19.01]
["binance-futures","BNBUSDT",1723076096544,14.72,474.17,474.16,8.06]
["binance-futures","BNBUSDT",1723076096580,14.82,474.17,474.16,8.06]
["binance-futures","BNBUSDT",1723076096731,14.82,474.17,474.16,8.0]
["binance-futures","BNBUSDT",1723076097097,14.72,474.17,474.16,4.27]
["binance-futures","BNBUSDT",1723076097140,14.7,474.17,474.16,4.27]
["binance-futures","BNBUSDT",1723076097206,14.7,474.17,474.16,4.22]
["binance-futures","BNBUSDT",1723076097266,14.7,474.17,474.16,4.19]
["binance-futures","BNBUSDT",1723076097426,20.04,474.15,474.14,0.63]
["binance-futures","BNBUSDT",1723076097479,4.34,474.14,474.13,0.12]
["binance-futures","BNBUSDT",1723076097530,19.75,474.12,474.1,3.55]
["binance-futures","BNBUSDT",1723076097623,19.9,474.12,474.1,0.12]
["binance-futures","BNBUSDT",1723076097671,22.16,474.1,474.09,0.12]
["binance-futures","BNBUSDT",1723076097740,22.2,474.1,474.09,0.12]
["binance-futures","BNBUSDT",1723076097855,22.46,474.1,474.09,0.12]
["binance-futures","BNBUSDT",1723076098099,22.57,474.1,474.09,0.12]
["binance-futures","BNBUSDT",1723076098138,22.59,474.1,474.09,0.12]
["binance-futures","BNBUSDT",1723076098236,22.59,474.1,474.09,0.14]
["binance-futures","BNBUSDT",1723076098294,22.61,474.1,474.09,0.2]
["binance-futures","BNBUSDT",1723076098333,22.56,474.1,474.09,0.2]
["binance-futures","BNBUSDT",1723076098459,22.58,474.1,474.09,0.2]
["binance-futures","BNBUSDT",1723076099032,22.56,474.1,474.09,0.42]
["binance-futures","BNBUSDT",1723076099112,22.6,474.1,474.09,0.5]
["binance-futures","BNBUSDT",1723076099168,23.26,474.1,474.09,0.5]
["binance-futures","BNBUSDT",1723076099238,24.5,474.1,474.09,0.48]
["binance-futures","BNBUSDT",1723076099549,2.96,474.1,474.09,12.69]
["binance-futures","BNBUSDT",1723076099597,2.96,474.1,474.09,25.93]
["binance-futures","BNBUSDT",1723076099693,2.96,474.1,474.09,25.49]
["binance-futures","BNBUSDT",1723076099752,2.96,474.1,474.09,25.93]
["binance-futures","BNBUSDT",1723076099858,2.96,474.1,474.09,20.13]
["binance-futures","BNBUSDT",1723076099956,3.0,474.1,474.09,20.17]
["binance-futures","BNBUSDT",1723076100093,2.94,474.1,474.09,20.17]
["binance-futures","BNBUSDT",1723076100153,3.19,474.1,474.09,20.17]
["binance-futures","BNBUSDT",1723076100211,0.12,474.16,474.14,9.21]
["binance-futures","BNBUSDT",1723076100260,0.1,474.16,474.15,57.22]
["binance-futures","BNBUSDT",1723076100311,7.23,474.19,474.18,37.38]
["binance-futures","BNBUSDT",1723076100364,7.23,474.19,474.18,33.95]
["binance-futures","BNBUSDT",1723076100438,1.77,474.19,474.18,33.95]
["binance-futures","BNBUSDT",1723076100573,2.35,474.2,474.19,28.09]
["binance-futures","BNBUSDT",1723076100615,2.35,474.2,474.19,27.65]
["binance-futures","BNBUSDT",1723076100655,2.39,474.2,474.19,27.69]
["binance-futures","BNBUSDT",1723076100732,2.51,474.2,474.19,27.69]
["binance-futures","BNBUSDT",1723076100888,2.51,474.2,474.19,28.45]
["binance-futures","BNBUSDT",1723076100946,2.51,474.2,474.19,26.45]
["binance-futures","BNBUSDT",1723076101012,2.53,474.2,474.19,26.45]
["binance-futures","BNBUSDT",1723076101108,2.86,474.2,474.19,26.45]
["binance-futures","BNBUSDT",1723076101208,2.88,474.2,474.19,26.45]
["binance-futures","BNBUSDT",1723076101250,3.15,474.2,474.19,26.45]
["binance-futures","BNBUSDT",1723076101335,3.15,474.2,474.19,26.92]
["binance-futures","BNBUSDT",1723076101379,3.15,474.2,474.19,27.59]
["binance-futures","BNBUSDT",1723076101490,3.22,474.2,474.19,27.59]
["binance-futures","BNBUSDT",1723076101707,3.3,474.2,474.19,27.61]
["binance-futures","BNBUSDT",1723076101877,0.12,474.22,474.21,5.46]
["binance-futures","BNBUSDT",1723076101930,0.12,474.24,474.23,25.24]
["binance-futures","BNBUSDT",1723076101981,1.41,474.25,474.24,1.83]
["binance-futures","BNBUSDT",1723076102033,1.41,474.25,474.24,37.83]
["binance-futures","BNBUSDT",1723076102073,1.41,474.25,474.24,34.53]
["binance-futures","BNBUSDT",1723076102133,12.73,474.25,474.24,15.21]
["binance-futures","BNBUSDT",1723076102186,24.94,474.25,474.24,9.23]
["binance-futures","BNBUSDT",1723076102237,13.62,474.25,474.24,0.02]
["binance-futures","BNBUSDT",1723076102287,25.73,474.25,474.24,0.02]
["binance-futures","BNBUSDT",1723076102345,25.77,474.25,474.24,3.52]
["binance-futures","BNBUSDT",1723076102387,25.77,474.25,474.24,4.25]
["binance-futures","BNBUSDT",1723076102444,15.76,474.25,474.24,4.33]
["binance-futures","BNBUSDT",1723076102502,12.46,474.22,474.21,0.24]
["binance-futures","BNBUSDT",1723076102551,25.31,474.21,474.2,0.12]
["binance-futures","BNBUSDT",1723076102603,24.96,474.2,474.19,6.72]
["binance-futures","BNBUSDT",1723076102654,13.67,474.2,474.19,21.73]
["binance-futures","BNBUSDT",1723076102680,8.91,474.2,474.19,23.62]
["binance-futures","BNBUSDT",1723076102761,8.91,474.2,474.19,26.96]
["binance-futures","BNBUSDT",1723076102809,1.97,474.2,474.19,24.86]
["binance-futures","BNBUSDT",1723076102859,0.16,474.2,474.19,24.88]
["binance-futures","BNBUSDT",1723076103160,5.6,474.2,474.19,24.44]
["binance-futures","BNBUSDT",1723076103230,17.19,474.2,474.19,4.64]
["binance-futures","BNBUSDT",1723076103289,19.87,474.2,474.19,6.03]
["binance-futures","BNBUSDT",1723076103338,19.87,474.2,474.19,6.05]
["binance-futures","BNBUSDT",1723076103398,28.46,474.16,474.15,0.12]
["binance-futures","BNBUSDT",1723076103450,28.66,474.16,474.15,5.58]
["binance-futures","BNBUSDT",1723076103496,28.7,474.16,474.15,0.16]
["binance-futures","BNBUSDT",1723076103540,35.82,474.16,474.15,3.59]
["binance-futures","BNBUSDT",1723076103607,24.56,474.16,474.15,9.83]
["binance-futures","BNBUSDT",1723076103660,24.56,474.16,474.15,10.67]
["binance-futures","BNBUSDT",1723076103715,17.65,474.16,474.15,12.73]
["binance-futures","BNBUSDT",1723076103766,17.65,474.16,474.15,13.15]
["binance-futures","BNBUSDT",1723076103814,10.56,474.16,474.15,15.17]
["binance-futures","BNBUSDT",1723076103873,10.57,474.16,474.15,15.06]
["binance-futures","BNBUSDT",1723076103966,5.69,474.16,474.15,15.06]
["binance-futures","BNBUSDT",1723076104097,0.16,474.18,474.17,16.72]
["binance-futures","BNBUSDT",1723076104149,0.16,474.18,474.17,16.74]
["binance-futures","BNBUSDT",1723076104201,0.16,474.18,474.17,16.76]
["binance-futures","BNBUSDT",1723076104255,0.18,474.19,474.18,41.17]
["binance-futures","BNBUSDT",1723076104307,0.18,474.19,474.18,41.21]
["binance-futures","BNBUSDT",1723076104354,0.18,474.19,474.18,41.67]
["binance-futures","BNBUSDT",1723076104408,3.81,474.2,474.19,27.76]
["binance-futures","BNBUSDT",1723076104462,3.81,474.2,474.19,31.3]
["binance-futures","BNBUSDT",1723076104514,3.81,474.2,474.19,30.62]
["binance-futures","BNBUSDT",1723076104617,4.36,474.2,474.19,30.64]
["binance-futures","BNBUSDT",1723076104682,5.46,474.26,474.25,0.6]
["binance-futures","BNBUSDT",1723076104734,19.77,474.25,474.24,4.43]
["binance-futures","BNBUSDT",1723076104783,12.53,474.21,474.2,8.45]
["binance-futures","BNBUSDT",1723076104834,12.53,474.21,474.2,3.57]
["binance-futures","BNBUSDT",1723076104939,12.57,474.21,474.2,3.61]
["binance-futures","BNBUSDT",1723076104992,28.23,474.19,474.18,0.6]
["binance-futures","BNBUSDT",1723076105097,27.39,474.19,474.18,0.6]
["binance-futures","BNBUSDT",1723076105149,18.8,474.19,474.18,4.45]
["binance-futures","BNBUSDT",1723076105200,18.53,474.19,474.18,11.41]
["binance-futures","BNBUSDT",1723076105210,18.53,474.19,474.18,11.45]
["binance-futures","BNBUSDT",1723076105306,0.12,474.2,474.19,31.82]
["binance-futures","BNBUSDT",1723076105332,1.94,474.21,474.2,33.35]
["binance-futures","BNBUSDT",1723076105461,1.98,474.21,474.2,33.39]
["binance-futures","BNBUSDT",1723076105821,1.96,474.21,474.2,33.53]
["binance-futures","BNBUSDT",1723076106079,21.82,474.21,474.2,12.84]
["binance-futures","BNBUSDT",1723076106125,21.84,474.21,474.2,12.88]
["binance-futures","BNBUSDT",1723076106236,2.0,474.21,474.2,75.44]
["binance-futures","BNBUSDT",1723076106286,2.02,474.21,474.2,75.44]
["binance-futures","BNBUSDT",1723076106348,2.47,474.21,474.2,75.79]
["binance-futures","BNBUSDT",1723076106509,11.9,474.21,474.2,73.94]
["binance-futures","BNBUSDT",1723076106551,15.04,474.21,474.2,69.43]
["binance-futures","BNBUSDT",1723076106610,15.19,474.21,474.2,56.82]
["binance-futures","BNBUSDT",1723076106668,21.55,474.21,474.2,43.72]
["binance-futures","BNBUSDT",1723076106723,23.26,474.19,474.18,0.54]
["binance-futures","BNBUSDT",1723076106773,23.67,474.19,474.18,0.58]
["binance-futures","BNBUSDT",1723076106823,23.69,474.19,474.18,0.58]
["binance-futures","BNBUSDT",1723076106877,22.86,474.19,474.18,4.43]
["binance-futures","BNBUSDT",1723076106931,15.59,474.19,474.18,9.97]
["binance-futures","BNBUSDT",1723076107027,19.56,474.19,474.18,9.59]
["binance-futures","BNBUSDT",1723076107081,15.61,474.19,474.18,9.17]
["binance-futures","BNBUSDT",1723076107130,16.47,474.19,474.18,9.17]
["binance-futures","BNBUSDT",1723076107213,20.03,474.19,474.18,0.67]
["binance-futures","BNBUSDT",1723076107286,26.9,474.19,474.18,0.67]
["binance-futures","BNBUSDT",1723076107346,26.91,474.19,474.18,0.67]
["binance-futures","BNBUSDT",1723076107581,26.93,474.19,474.18,0.67]
["binance-futures","BNBUSDT",1723076107738,26.96,474.19,474.18,0.67]
["binance-futures","BNBUSDT",1723076108089,26.98,474.19,474.18,0.67]
["binance-futures","BNBUSDT",1723076108185,27.0,474.19,474.18,0.67]
["binance-futures","BNBUSDT",1723076108275,27.08,474.19,474.18,0.67]
["binance-futures","BNBUSDT",1723076108328,27.1,474.19,474.18,0.67]
["binance-futures","BNBUSDT",1723076108385,27.12,474.19,474.18,0.67]
["binance-futures","BNBUSDT",1723076108507,24.63,474.19,474.18,4.08]
["binance-futures","BNBUSDT",1723076108626,24.63,474.19,474.18,4.94]
["binance-futures","BNBUSDT",1723076108710,17.76,474.19,474.18,10.52]
["binance-futures","BNBUSDT",1723076108777,14.2,474.19,474.18,10.5]
["binance-futures","BNBUSDT",1723076108890,17.07,474.19,474.18,10.1]
["binance-futures","BNBUSDT",1723076109113,17.03,474.19,474.18,10.1]
["binance-futures","BNBUSDT",1723076109261,4.89,474.19,474.18,18.46]
["binance-futures","BNBUSDT",1723076109317,4.89,474.19,474.18,18.02]
["binance-futures","BNBUSDT",1723076109366,5.13,474.19,474.18,18.46]
["binance-futures","BNBUSDT",1723076109577,5.19,474.19,474.18,18.02]
["binance-futures","BNBUSDT",1723076109748,5.19,474.19,474.18,18.46]
["binance-futures","BNBUSDT",1723076110106,5.11,474.19,474.18,18.48]
["binance-futures","BNBUSDT",1723076110144,5.03,474.19,474.18,18.48]
["binance-futures","BNBUSDT",1723076110256,4.76,474.19,474.18,18.48]
["binance-futures","BNBUSDT",1723076110308,4.77,474.19,474.18,18.86]
["binance-futures","BNBUSDT",1723076110376,4.73,474.19,474.18,18.86]
["binance-futures","BNBUSDT",1723076110485,4.8,474.19,474.18,18.89]
["binance-futures","BNBUSDT",1723076110705,4.8,474.19,474.18,18.45]
["binance-futures","BNBUSDT",1723076110840,4.82,474.19,474.18,18.91]
["binance-futures","BNBUSDT",1723076111008,8.76,474.19,474.18,18.91]
["binance-futures","BNBUSDT",1723076111144,8.84,474.19,474.18,18.91]
["binance-futures","BNBUSDT",1723076111362,9.24,474.19,474.18,18.91]
["binance-futures","BNBUSDT",1723076111488,9.34,474.19,474.18,18.91]
["binance-futures","BNBUSDT",1723076111601,20.14,474.19,474.18,9.73]
["binance-futures","BNBUSDT",1723076111655,23.37,474.19,474.18,4.57]
["binance-futures","BNBUSDT",1723076111821,23.37,474.19,474.18,1.14]
["binance-futures","BNBUSDT",1723076111915,20.14,474.19,474.18,1.14]
["binance-futures","BNBUSDT",1723076112000,16.21,474.19,474.18,1.14]
["binance-futures","BNBUSDT",1723076112055,32.66,474.18,474.17,0.15]
["binance-futures","BNBUSDT",1723076112106,32.76,474.18,474.17,0.17]
["binance-futures","BNBUSDT",1723076112155,35.38,474.17,474.16,3.55]
["binance-futures","BNBUSDT",1723076112195,35.46,474.17,474.16,3.55]
["binance-futures","BNBUSDT",1723076112317,38.25,474.1,474.09,0.01]
["binance-futures","BNBUSDT",1723076112365,7.13,474.07,474.06,0.09]
["binance-futures","BNBUSDT",1723076112464,8.97,474.06,474.05,0.59]
["binance-futures","BNBUSDT",1723076112521,9.04,474.06,474.05,0.59]
["binance-futures","BNBUSDT",1723076112577,42.05,474.06,474.05,0.66]
["binance-futures","BNBUSDT",1723076112628,42.84,474.06,474.05,0.66]
["binance-futures","BNBUSDT",1723076112679,42.92,474.06,474.05,0.66]
["binance-futures","BNBUSDT",1723076112731,42.98,474.06,474.05,0.7]
["binance-futures","BNBUSDT",1723076112782,9.99,474.06,474.05,22.97]
["binance-futures","BNBUSDT",1723076112832,6.56,474.06,474.05,23.01]
["binance-futures","BNBUSDT",1723076112888,7.52,474.06,474.05,23.01]
["binance-futures","BNBUSDT",1723076112936,12.99,474.06,474.05,10.25]
["binance-futures","BNBUSDT",1723076112985,12.99,474.06,474.05,3.86]
["binance-futures","BNBUSDT",1723076113039,14.07,474.06,474.05,0.04]
["binance-futures","BNBUSDT",1723076113098,20.12,474.05,474.04,0.12]
["binance-futures","BNBUSDT",1723076113151,20.12,474.05,474.04,0.18]
["binance-futures","BNBUSDT",1723076113200,10.69,474.05,474.04,14.02]
["binance-futures","BNBUSDT",1723076113240,10.69,474.05,474.04,14.34]
["binance-futures","BNBUSDT",1723076113303,17.94,474.05,474.04,13.45]
["binance-futures","BNBUSDT",1723076113366,12.45,474.05,474.04,13.45]
["binance-futures","BNBUSDT",1723076113479,14.51,474.05,474.04,13.47]
["binance-futures","BNBUSDT",1723076113587,8.6,474.05,474.04,8.01]
["binance-futures","BNBUSDT",1723076113609,13.25,474.05,474.04,8.01]
["binance-futures","BNBUSDT",1723076113674,15.13,474.05,474.04,8.01]
["binance-futures","BNBUSDT",1723076113737,21.48,474.05,474.04,0.34]
["binance-futures","BNBUSDT",1723076113795,47.64,474.03,474.02,0.12]
["binance-futures","BNBUSDT",1723076113846,41.7,474.02,474.01,0.12]
["binance-futures","BNBUSDT",1723076113895,32.17,474.02,474.01,0.12]
["binance-futures","BNBUSDT",1723076113944,9.8,474.01,474.0,13.78]
["binance-futures","BNBUSDT",1723076114106,11.3,474.01,474.0,10.03]
["binance-futures","BNBUSDT",1723076114212,2.11,474.01,474.0,13.8]
["binance-futures","BNBUSDT",1723076114265,4.84,474.01,474.0,13.8]
["binance-futures","BNBUSDT",1723076114301,4.86,474.01,474.0,13.8]
["binance-futures","BNBUSDT",1723076114370,4.92,474.01,474.0,13.8]
["binance-futures","BNBUSDT",1723076114413,5.73,474.01,474.0,13.8]
["binance-futures","BNBUSDT",1723076114481,5.41,474.01,474.0,14.28]
["binance-futures","BNBUSDT",1723076114534,5.37,474.01,474.0,17.56]
["binance-futures","BNBUSDT",1723076114585,0.12,474.03,474.02,44.7]
["binance-futures","BNBUSDT",1723076114639,0.12,474.08,474.06,13.05]
["binance-futures","BNBUSDT",1723076114690,0.14,474.09,474.08,1.99]
["binance-futures","BNBUSDT",1723076114741,3.64,474.1,474.09,3.47]
["binance-futures","BNBUSDT",1723076114787,0.32,474.12,474.11,5.81]
["binance-futures","BNBUSDT",1723076114844,12.27,474.15,474.14,40.87]
["binance-futures","BNBUSDT",1723076114893,12.27,474.15,474.14,39.94]
["binance-futures","BNBUSDT",1723076114947,12.31,474.15,474.14,39.98]
["binance-futures","BNBUSDT",1723076115001,10.7,474.15,474.14,40.02]
["binance-futures","BNBUSDT",1723076115035,10.7,474.15,474.14,32.86]
["binance-futures","BNBUSDT",1723076115151,10.77,474.15,474.14,29.6]
["binance-futures","BNBUSDT",1723076115261,10.77,474.15,474.14,25.87]
["binance-futures","BNBUSDT",1723076115312,12.29,474.15,474.14,25.87]
["binance-futures","BNBUSDT",1723076115365,12.29,474.15,474.14,25.89]
["binance-futures","BNBUSDT",1723076115480,12.29,474.15,474.14,25.9]
["binance-futures","BNBUSDT",1723076115820,12.33,474.15,474.14,26.34]
["binance-futures","BNBUSDT",1723076115954,3.58,474.21,474.19,7.07]
["binance-futures","BNBUSDT",1723076116006,0.76,474.21,474.2,30.74]
["binance-futures","BNBUSDT",1723076116109,0.14,474.23,474.22,5.06]
["binance-futures","BNBUSDT",1723076116160,3.08,474.25,474.23,8.68]
["binance-futures","BNBUSDT",1723076116210,3.08,474.25,474.23,7.05]
["binance-futures","BNBUSDT",1723076116263,1.47,474.25,474.24,37.15]
["binance-futures","BNBUSDT",1723076116312,1.51,474.25,474.24,37.57]
["binance-futures","BNBUSDT",1723076116368,0.12,474.26,474.25,1.09]
["binance-futures","BNBUSDT",1723076116422,0.14,474.28,474.27,4.89]
["binance-futures","BNBUSDT",1723076116474,0.54,474.31,474.3,27.27]
["binance-futures","BNBUSDT",1723076116524,0.18,474.32,474.31,5.86]
["binance-futures","BNBUSDT",1723076116576,0.21,474.33,474.32,31.01]
["binance-futures","BNBUSDT",1723076116627,0.69,474.33,474.32,27.87]
["binance-futures","BNBUSDT",1723076116680,0.65,474.33,474.32,28.33]
["binance-futures","BNBUSDT",1723076116731,0.69,474.33,474.32,28.4]
["binance-futures","BNBUSDT",1723076116783,22.85,474.33,474.32,5.4]
["binance-futures","BNBUSDT",1723076116827,19.4,474.33,474.32,8.36]
["binance-futures","BNBUSDT",1723076116883,19.4,474.33,474.32,3.59]
["binance-futures","BNBUSDT",1723076116923,19.4,474.33,474.32,3.63]
["binance-futures","BNBUSDT",1723076116987,11.05,474.33,474.32,4.07]
["binance-futures","BNBUSDT",1723076117043,10.63,474.33,474.32,13.86]
["binance-futures","BNBUSDT",1723076117095,10.63,474.33,474.32,13.93]
["binance-futures","BNBUSDT",1723076117202,5.37,474.33,474.32,13.93]
["binance-futures","BNBUSDT",1723076117266,0.59,474.33,474.32,13.93]
["binance-futures","BNBUSDT",1723076117311,0.59,474.33,474.32,14.32]
["binance-futures","BNBUSDT",1723076117420,0.61,474.33,474.32,14.32]
["binance-futures","BNBUSDT",1723076117507,6.03,474.33,474.32,13.9]
["binance-futures","BNBUSDT",1723076117806,0.61,474.33,474.32,10.76]
["binance-futures","BNBUSDT",1723076117917,10.03,474.33,474.32,7.9]
["binance-futures","BNBUSDT",1723076117969,15.52,474.33,474.32,4.13]
["binance-futures","BNBUSDT",1723076118023,15.6,474.33,474.32,0.72]
["binance-futures","BNBUSDT",1723076118119,15.6,474.33,474.32,0.76]
["binance-futures","BNBUSDT",1723076118185,15.6,474.33,474.32,3.65]
["binance-futures","BNBUSDT",1723076118230,12.96,474.33,474.32,8.02]
["binance-futures","BNBUSDT",1723076118289,9.64,474.33,474.32,13.45]
["binance-futures","BNBUSDT",1723076118329,9.84,474.33,474.32,13.49]
["binance-futures","BNBUSDT",1723076118392,0.84,474.33,474.32,13.93]
["binance-futures","BNBUSDT",1723076118453,0.82,474.33,474.32,13.93]
["binance-futures","BNBUSDT",1723076118512,0.14,474.35,474.34,40.05]
["binance-futures","BNBUSDT",1723076118564,1.38,474.39,474.38,48.41]
["binance-futures","BNBUSDT",1723076118615,1.38,474.39,474.38,48.85]
["binance-futures","BNBUSDT",1723076118668,0.08,474.4,474.39,14.21]
["binance-futures","BNBUSDT",1723076118716,0.08,474.4,474.39,34.28]
["binance-futures","BNBUSDT",1723076118770,0.44,474.42,474.4,27.16]
["binance-futures","BNBUSDT",1723076118821,0.44,474.42,474.41,22.54]
["binance-futures","BNBUSDT",1723076118873,0.48,474.42,474.41,22.05]
["binance-futures","BNBUSDT",1723076118926,15.22,474.42,474.41,5.39]
["binance-futures","BNBUSDT",1723076118979,15.26,474.42,474.41,5.95]
["binance-futures","BNBUSDT",1723076119025,18.0,474.42,474.41,5.09]
["binance-futures","BNBUSDT",1723076119082,19.79,474.42,474.41,5.81]
["binance-futures","BNBUSDT",1723076119138,19.9,474.42,474.41,5.83]
["binance-futures","BNBUSDT",1723076119191,20.0,474.42,474.41,0.96]
["binance-futures","BNBUSDT",1723076119242,18.06,474.38,474.37,0.12]
["binance-futures","BNBUSDT",1723076119288,27.56,474.38,474.37,0.12]
["binance-futures","BNBUSDT",1723076119343,32.4,474.37,474.36,3.67]
["binance-futures","BNBUSDT",1723076119394,32.36,474.37,474.36,3.71]
["binance-futures","BNBUSDT",1723076119449,32.36,474.37,474.36,4.01]
["binance-futures","BNBUSDT",1723076119551,40.35,474.37,474.36,0.34]
["binance-futures","BNBUSDT",1723076119607,40.47,474.37,474.36,0.3]
["binance-futures","BNBUSDT",1723076119663,40.58,474.37,474.36,0.3]
["binance-futures","BNBUSDT",1723076119688,43.66,474.37,474.36,0.34]
["binance-futures","BNBUSDT",1723076119770,43.66,474.37,474.36,3.77]
["binance-futures","BNBUSDT",1723076119818,36.28,474.37,474.36,3.23]
["binance-futures","BNBUSDT",1723076119874,31.59,474.37,474.36,3.65]
["binance-futures","BNBUSDT",1723076119914,13.59,474.37,474.36,12.49]
["binance-futures","BNBUSDT",1723076120031,3.53,474.37,474.36,16.21]
["binance-futures","BNBUSDT",1723076120326,3.67,474.37,474.36,16.61]
["binance-futures","BNBUSDT",1723076120397,3.68,474.37,474.36,16.61]
["binance-futures","BNBUSDT",1723076120679,17.93,474.37,474.36,3.67]
["binance-futures","BNBUSDT",1723076120820,17.99,474.37,474.36,3.67]
["binance-futures","BNBUSDT",1723076120944,18.03,474.37,474.36,3.69]
["binance-futures","BNBUSDT",1723076121167,18.73,474.37,474.36,3.71]
["binance-futures","BNBUSDT",1723076121215,18.81,474.37,474.36,3.71]
["binance-futures","BNBUSDT",1723076121266,21.37,474.37,474.36,3.71]
["binance-futures","BNBUSDT",1723076121325,9.21,474.37,474.36,17.37]
["binance-futures","BNBUSDT",1723076121380,4.68,474.37,474.36,21.05]
["binance-futures","BNBUSDT",1723076121430,6.14,474.38,474.37,42.31]
["binance-futures","BNBUSDT",1723076121482,6.05,474.38,474.37,49.55]
["binance-futures","BNBUSDT",1723076121528,6.09,474.38,474.37,49.59]
["binance-futures","BNBUSDT",1723076121681,6.09,474.38,474.37,49.61]
["binance-futures","BNBUSDT",1723076121747,6.09,474.38,474.37,36.08]
["binance-futures","BNBUSDT",1723076121782,6.11,474.38,474.37,33.15]
["binance-futures","BNBUSDT",1723076121883,6.11,474.38,474.37,33.17]
["binance-futures","BNBUSDT",1723076121958,6.09,474.38,474.37,33.19]
["binance-futures","BNBUSDT",1723076122086,6.11,474.38,474.37,33.21]
["binance-futures","BNBUSDT",1723076122144,6.11,474.38,474.37,29.53]
["binance-futures","BNBUSDT",1723076122315,6.13,474.38,474.37,29.95]
["binance-futures","BNBUSDT",1723076122379,6.13,474.38,474.37,33.63]
["binance-futures","BNBUSDT",1723076122428,6.13,474.38,474.37,33.61]
["binance-futures","BNBUSDT",1723076122488,0.14,474.39,474.38,36.69]
["binance-futures","BNBUSDT",1723076122592,0.14,474.39,474.38,36.71]
["binance-futures","BNBUSDT",1723076122643,0.18,474.39,474.38,36.75]
["binance-futures","BNBUSDT",1723076122682,0.18,474.39,474.38,36.79]
["binance-futures","BNBUSDT",1723076122802,0.24,474.39,474.38,36.79]
["binance-futures","BNBUSDT",1723076122970,0.24,474.39,474.38,36.95]
["binance-futures","BNBUSDT",1723076123097,0.14,474.44,474.42,41.79]
["binance-futures","BNBUSDT",1723076123146,0.14,474.44,474.43,0.98]
["binance-futures","BNBUSDT",1723076123198,0.1,474.44,474.43,25.67]
["binance-futures","BNBUSDT",1723076123303,0.12,474.44,474.43,25.73]
["binance-futures","BNBUSDT",1723076123343,0.12,474.45,474.44,30.76]
["binance-futures","BNBUSDT",1723076123406,0.14,474.46,474.45,32.67]
["binance-futures","BNBUSDT",1723076123457,0.14,474.48,474.46,19.3]
["binance-futures","BNBUSDT",1723076123508,0.12,474.5,474.48,6.3]
["binance-futures","BNBUSDT",1723076123558,0.21,474.49,474.48,33.36]
["binance-futures","BNBUSDT",1723076123610,0.25,474.49,474.48,36.76]
["binance-futures","BNBUSDT",1723076123661,0.12,474.5,474.49,29.95]
["binance-futures","BNBUSDT",1723076123712,0.12,474.5,474.49,30.01]
["binance-futures","BNBUSDT",1723076123768,0.12,474.52,474.51,32.82]
["binance-futures","BNBUSDT",1723076123821,0.12,474.52,474.51,32.92]
["binance-futures","BNBUSDT",1723076123873,0.16,474.52,474.51,32.92]
["binance-futures","BNBUSDT",1723076123919,0.2,474.52,474.51,32.92]
["binance-futures","BNBUSDT",1723076124021,0.23,474.52,474.51,33.08]
["binance-futures","BNBUSDT",1723076124057,0.29,474.52,474.51,33.08]
["binance-futures","BNBUSDT",1723076124131,0.31,474.52,474.51,32.59]
["binance-futures","BNBUSDT",1723076124233,0.31,474.52,474.51,32.65]
["binance-futures","BNBUSDT",1723076124292,0.31,474.52,474.51,32.68]
["binance-futures","BNBUSDT",1723076124346,0.37,474.52,474.51,33.12]
["binance-futures","BNBUSDT",1723076124395,0.35,474.52,474.51,33.38]
["binance-futures","BNBUSDT",1723076124514,6.26,474.52,474.51,22.22]
["binance-futures","BNBUSDT",1723076124548,0.32,474.52,474.51,22.24]
["binance-futures","BNBUSDT",1723076124600,0.36,474.52,474.51,22.24]
["binance-futures","BNBUSDT",1723076124823,5.46,474.54,474.53,27.94]
["binance-futures","BNBUSDT",1723076124933,0.58,474.55,474.54,24.64]
["binance-futures","BNBUSDT",1723076125029,0.62,474.55,474.54,24.84]
["binance-futures","BNBUSDT",1723076125095,8.81,474.55,474.54,9.34]
["binance-futures","BNBUSDT",1723076125147,8.92,474.55,474.54,9.27]
["binance-futures","BNBUSDT",1723076125240,8.92,474.55,474.54,9.29]
["binance-futures","BNBUSDT",1723076125308,8.96,474.55,474.54,9.81]
["binance-futures","BNBUSDT",1723076125360,8.96,474.55,474.54,9.83]
["binance-futures","BNBUSDT",1723076125443,8.98,474.55,474.54,9.83]
["binance-futures","BNBUSDT",1723076125521,8.98,474.55,474.54,8.03]
["binance-futures","BNBUSDT",1723076125567,15.78,474.55,474.54,4.49]
["binance-futures","BNBUSDT",1723076125626,15.87,474.55,474.54,4.49]
["binance-futures","BNBUSDT",1723076125730,15.89,474.55,474.54,4.54]
["binance-futures","BNBUSDT",1723076126051,16.0,474.55,474.54,1.11]
["binance-futures","BNBUSDT",1723076126157,36.3,474.49,474.48,5.58]
["binance-futures","BNBUSDT",1723076126208,18.68,474.49,474.48,15.54]
["binance-futures","BNBUSDT",1723076126257,12.13,474.49,474.48,17.54]
["binance-futures","BNBUSDT",1723076126307,12.26,474.49,474.48,17.96]
["binance-futures","BNBUSDT",1723076126361,15.1,474.49,474.48,4.09]
["binance-futures","BNBUSDT",1723076126467,19.38,474.49,474.48,4.13]
["binance-futures","BNBUSDT",1723076126497,19.36,474.49,474.48,0.68]
["binance-futures","BNBUSDT",1723076126569,19.54,474.49,474.48,0.54]
["binance-futures","BNBUSDT",1723076126584,19.54,474.49,474.48,0.37]
["binance-futures","BNBUSDT",1723076126679,34.83,474.48,474.47,0.08]
["binance-futures","BNBUSDT",1723076126723,28.73,474.47,474.46,4.24]
["binance-futures","BNBUSDT",1723076126788,9.2,474.47,474.46,20.09]
["binance-futures","BNBUSDT",1723076126836,2.09,474.47,474.46,20.09]
["binance-futures","BNBUSDT",1723076126887,2.09,474.47,474.46,20.13]
["binance-futures","BNBUSDT",1723076126943,0.27,474.47,474.46,20.13]
["binance-futures","BNBUSDT",1723076127052,0.29,474.47,474.46,20.13]
["binance-futures","BNBUSDT",1723076127132,0.31,474.47,474.46,20.13]
["binance-futures","BNBUSDT",1723076127182,0.66,474.47,474.46,20.15]
["binance-futures","BNBUSDT",1723076127317,0.65,474.47,474.46,20.15]
["binance-futures","BNBUSDT",1723076127428,0.65,474.47,474.46,20.21]
["binance-futures","BNBUSDT",1723076127487,0.12,474.5,474.49,13.3]
["binance-futures","BNBUSDT",1723076127538,8.38,474.5,474.49,21.75]
["binance-futures","BNBUSDT",1723076127588,2.16,474.5,474.49,13.96]
["binance-futures","BNBUSDT",1723076127682,0.16,474.5,474.49,13.96]
["binance-futures","BNBUSDT",1723076127797,0.2,474.5,474.49,9.54]
["binance-futures","BNBUSDT",1723076127954,0.2,474.5,474.49,9.6]
["binance-futures","BNBUSDT",1723076128047,0.2,474.5,474.49,9.64]
["binance-futures","BNBUSDT",1723076128116,19.6,474.5,474.49,6.64]
["binance-futures","BNBUSDT",1723076128170,19.62,474.5,474.49,1.34]
["binance-futures","BNBUSDT",1723076128217,19.75,474.5,474.49,1.38]
["binance-futures","BNBUSDT",1723076128322,19.75,474.5,474.49,1.4]
["binance-futures","BNBUSDT",1723076128339,19.75,474.5,474.49,1.45]
["binance-futures","BNBUSDT",1723076128427,0.22,474.5,474.49,16.69]
["binance-futures","BNBUSDT",1723076128484,0.22,474.5,474.49,14.19]
["binance-futures","BNBUSDT",1723076128536,0.22,474.5,474.49,14.23]
["binance-futures","BNBUSDT",1723076128587,2.22,474.51,474.5,29.23]
["binance-futures","BNBUSDT",1723076128636,0.12,474.54,474.53,38.37]
["binance-futures","BNBUSDT",1723076128690,1.51,474.56,474.55,32.41]
["binance-futures","BNBUSDT",1723076128742,1.55,474.56,474.55,32.45]
["binance-futures","BNBUSDT",1723076128953,0.32,474.6,474.59,15.99]
["binance-futures","BNBUSDT",1723076129003,0.32,474.6,474.59,23.82]
["binance-futures","BNBUSDT",1723076129055,3.14,474.67,474.66,11.0]
["binance-futures","BNBUSDT",1723076129105,10.56,474.67,474.66,3.43]
["binance-futures","BNBUSDT",1723076129157,13.34,474.67,474.66,3.55]
["binance-futures","BNBUSDT",1723076129207,13.38,474.67,474.66,3.59]
["binance-futures","BNBUSDT",1723076129368,13.4,474.67,474.66,0.16]
["binance-futures","BNBUSDT",1723076129407,15.74,474.67,474.66,0.16]
["binance-futures","BNBUSDT",1723076129469,7.06,474.65,474.64,8.54]
["binance-futures","BNBUSDT",1723076129513,8.52,474.65,474.64,12.73]
["binance-futures","BNBUSDT",1723076129571,3.52,474.65,474.64,12.73]
["binance-futures","BNBUSDT",1723076129628,4.12,474.65,474.64,16.01]
["binance-futures","BNBUSDT",1723076129679,3.52,474.65,474.64,16.45]
["binance-futures","BNBUSDT",1723076129737,6.53,474.65,474.64,12.75]
["binance-futures","BNBUSDT",1723076129753,3.11,474.65,474.64,12.75]
["binance-futures","BNBUSDT",1723076129835,3.13,474.65,474.64,12.75]
["binance-futures","BNBUSDT",1723076129952,3.13,474.65,474.64,13.24]
["binance-futures","BNBUSDT",1723076129993,2.71,474.65,474.64,13.24]
["binance-futures","BNBUSDT",1723076130058,3.96,474.65,474.64,16.62]
["binance-futures","BNBUSDT",1723076130260,3.96,474.65,474.64,16.64]
["binance-futures","BNBUSDT",1723076130320,0.26,474.68,474.67,29.43]
["binance-futures","BNBUSDT",1723076130373,1.46,474.69,474.68,29.97]
["binance-futures","BNBUSDT",1723076130424,1.5,474.69,474.68,30.01]
["binance-futures","BNBUSDT",1723076130468,2.6,474.69,474.68,30.01]
["binance-futures","BNBUSDT",1723076130524,2.6,474.69,474.68,30.05]
["binance-futures","BNBUSDT",1723076130627,2.62,474.69,474.68,30.05]
["binance-futures","BNBUSDT",1723076130735,0.12,474.71,474.7,30.13]
["binance-futures","BNBUSDT",1723076130784,0.14,474.73,474.72,29.57]
["binance-futures","BNBUSDT",1723076130885,0.14,474.73,474.72,28.61]
["binance-futures","BNBUSDT",1723076130938,0.14,474.73,474.72,29.1]
["binance-futures","BNBUSDT",1723076131044,0.18,474.73,474.72,25.3]
["binance-futures","BNBUSDT",1723076131096,0.2,474.73,474.72,25.32]
["binance-futures","BNBUSDT",1723076131140,0.2,474.73,474.72,25.34]
["binance-futures","BNBUSDT",1723076131195,0.2,474.73,474.72,25.39]
["binance-futures","BNBUSDT",1723076131243,0.2,474.73,474.72,25.42]
["binance-futures","BNBUSDT",1723076131307,0.55,474.73,474.72,25.9]
["binance-futures","BNBUSDT",1723076131360,0.55,474.73,474.72,26.05]
["binance-futures","BNBUSDT",1723076131574,0.57,474.73,474.72,26.05]
["binance-futures","BNBUSDT",1723076131631,0.59,474.73,474.72,29.35]
["binance-futures","BNBUSDT",1723076131806,0.14,474.75,474.74,27.87]
["binance-futures","BNBUSDT",1723076131863,2.31,474.77,474.76,43.99]
["binance-futures","BNBUSDT",1723076131910,2.31,474.77,474.76,47.67]
["binance-futures","BNBUSDT",1723076131961,2.31,474.77,474.76,48.16]
["binance-futures","BNBUSDT",1723076132013,2.31,474.77,474.76,48.47]
["binance-futures","BNBUSDT",1723076132065,2.26,474.77,474.76,55.55]
["binance-futures","BNBUSDT",1723076132177,0.25,474.79,474.78,43.98]
["binance-futures","BNBUSDT",1723076132220,0.25,474.79,474.78,44.22]
["binance-futures","BNBUSDT",1723076132273,0.29,474.79,474.78,43.22]
["binance-futures","BNBUSDT",1723076132327,0.27,474.79,474.78,43.64]
["binance-futures","BNBUSDT",1723076132384,0.27,474.79,474.78,43.83]
["binance-futures","BNBUSDT",1723076132478,0.27,474.79,474.78,30.38]
["binance-futures","BNBUSDT",1723076132522,0.45,474.79,474.78,30.4]
["binance-futures","BNBUSDT",1723076132595,0.45,474.79,474.78,30.42]
["binance-futures","BNBUSDT",1723076132648,0.29,474.79,474.78,30.42]
["binance-futures","BNBUSDT",1723076132812,0.29,474.79,474.78,33.8]
["binance-futures","BNBUSDT",1723076132876,0.14,474.81,474.8,4.91]
["binance-futures","BNBUSDT",1723076132927,0.18,474.81,474.8,18.43]
["binance-futures","BNBUSDT",1723076132976,0.18,474.81,474.8,18.94]
["binance-futures","BNBUSDT",1723076133032,0.24,474.82,474.81,26.32]
["binance-futures","BNBUSDT",1723076133085,5.81,474.83,474.82,34.07]
["binance-futures","BNBUSDT",1723076133132,5.85,474.83,474.82,34.13]
["binance-futures","BNBUSDT",1723076133190,5.85,474.83,474.82,33.15]
["binance-futures","BNBUSDT",1723076133245,0.27,474.85,474.84,10.94]
["binance-futures","BNBUSDT",1723076133294,0.27,474.85,474.84,38.88]
["binance-futures","BNBUSDT",1723076133345,0.33,474.85,474.84,39.38]
["binance-futures","BNBUSDT",1723076133400,0.18,474.87,474.85,18.58]
["binance-futures","BNBUSDT",1723076133451,0.4,474.86,474.85,18.62]
["binance-futures","BNBUSDT",1723076133505,0.4,474.86,474.85,19.08]
["binance-futures","BNBUSDT",1723076133557,0.4,474.86,474.85,19.1]
["binance-futures","BNBUSDT",1723076133601,0.4,474.86,474.85,19.23]
["binance-futures","BNBUSDT",1723076133655,0.42,474.86,474.85,19.31]
["binance-futures","BNBUSDT",1723076133714,0.42,474.86,474.85,19.57]
["binance-futures","BNBUSDT",1723076133820,0.22,474.87,474.86,28.74]
["binance-futures","BNBUSDT",1723076133871,0.12,474.89,474.88,13.04]
["binance-futures","BNBUSDT",1723076133925,0.12,474.92,474.9,19.77]
["binance-futures","BNBUSDT",1723076133976,0.18,474.91,474.9,27.63]
["binance-futures","BNBUSDT",1723076134024,0.18,474.91,474.9,28.09]
["binance-futures","BNBUSDT",1723076134078,0.12,474.92,474.91,5.28]
["binance-futures","BNBUSDT",1723076134127,0.12,474.92,474.91,26.75]
["binance-futures","BNBUSDT",1723076134183,0.12,474.92,474.91,26.81]
["binance-futures","BNBUSDT",1723076134224,0.12,474.92,474.91,27.05]
["binance-futures","BNBUSDT",1723076134326,0.19,474.92,474.91,23.97]
["binance-futures","BNBUSDT",1723076134388,0.19,474.92,474.91,23.22]
["binance-futures","BNBUSDT",1723076134440,0.19,474.92,474.91,23.26]
["binance-futures","BNBUSDT",1723076134496,0.23,474.92,474.91,26.56]
["binance-futures","BNBUSDT",1723076134534,0.23,474.92,474.91,23.14]
["binance-futures","BNBUSDT",1723076134595,0.23,474.92,474.91,23.16]
["binance-futures","BNBUSDT",1723076134658,0.25,474.92,474.91,16.88]
["binance-futures","BNBUSDT",1723076134895,0.23,474.92,474.91,17.03]
["binance-futures","BNBUSDT",1723076135135,0.23,474.92,474.91,17.07]
["binance-futures","BNBUSDT",1723076135345,0.23,474.92,474.91,17.53]
["binance-futures","BNBUSDT",1723076135408,0.23,474.92,474.91,17.54]
["binance-futures","BNBUSDT",1723076135463,0.78,474.92,474.91,17.95]
["binance-futures","BNBUSDT",1723076135514,0.78,474.92,474.91,18.42]
["binance-futures","BNBUSDT",1723076135666,0.76,474.92,474.91,18.44]
["binance-futures","BNBUSDT",1723076135849,0.29,474.93,474.92,24.73]
["binance-futures","BNBUSDT",1723076135885,0.29,474.93,474.92,24.81]
["binance-futures","BNBUSDT",1723076135954,0.29,474.93,474.92,28.62]
["binance-futures","BNBUSDT",1723076135991,0.29,474.93,474.92,28.75]
["binance-futures","BNBUSDT",1723076136043,0.29,474.93,474.92,29.2]
["binance-futures","BNBUSDT",1723076136110,0.12,474.98,474.97,33.81]
["binance-futures","BNBUSDT",1723076136161,4.3,474.99,474.98,30.81]
["binance-futures","BNBUSDT",1723076136209,4.34,474.99,474.98,30.87]
["binance-futures","BNBUSDT",1723076136258,4.34,474.99,474.98,31.13]
["binance-futures","BNBUSDT",1723076136312,4.34,474.99,474.98,31.55]
["binance-futures","BNBUSDT",1723076136369,4.34,474.99,474.98,31.61]
["binance-futures","BNBUSDT",1723076136426,4.34,474.99,474.98,25.53]
["binance-futures","BNBUSDT",1723076136469,4.34,474.99,474.98,25.66]
["binance-futures","BNBUSDT",1723076136590,4.34,474.99,474.98,26.11]
["binance-futures","BNBUSDT",1723076136652,4.34,474.99,474.98,24.29]
["binance-futures","BNBUSDT",1723076136695,0.53,475.01,475.0,46.62]
["binance-futures","BNBUSDT",1723076136750,10.72,475.03,475.02,38.41]
["binance-futures","BNBUSDT",1723076136808,0.24,475.03,475.02,38.89]
["binance-futures","BNBUSDT",1723076136908,0.24,475.03,475.02,38.95]
["binance-futures","BNBUSDT",1723076136956,0.24,475.03,475.02,39.68]
["binance-futures","BNBUSDT",1723076136993,0.24,475.03,475.02,39.73]
["binance-futures","BNBUSDT",1723076137067,0.24,475.03,475.02,27.13]
["binance-futures","BNBUSDT",1723076137117,0.86,475.03,475.02,17.7]
["binance-futures","BNBUSDT",1723076137158,0.3,475.03,475.02,17.88]
["binance-futures","BNBUSDT",1723076137203,0.16,475.04,475.03,23.17]
["binance-futures","BNBUSDT",1723076137267,0.16,475.04,475.03,23.41]
["binance-futures","BNBUSDT",1723076137322,0.16,475.04,475.03,23.87]
["binance-futures","BNBUSDT",1723076137380,0.16,475.04,475.03,27.11]
["binance-futures","BNBUSDT",1723076137428,0.16,475.04,475.03,27.13]
["binance-futures","BNBUSDT",1723076137487,0.16,475.04,475.03,27.46]
["binance-futures","BNBUSDT",1723076137587,3.42,475.04,475.03,22.02]
["binance-futures","BNBUSDT",1723076137644,8.01,475.04,475.03,2.56]
["binance-futures","BNBUSDT",1723076137694,28.77,475.01,475.0,0.12]
["binance-futures","BNBUSDT",1723076137745,13.5,474.98,474.97,0.24]
["binance-futures","BNBUSDT",1723076137794,12.2,474.98,474.97,6.16]
["binance-futures","BNBUSDT",1723076137852,12.2,474.98,474.97,7.44]
["binance-futures","BNBUSDT",1723076137888,12.2,474.98,474.97,7.0]
["binance-futures","BNBUSDT",1723076137958,12.2,474.98,474.97,7.44]
["binance-futures","BNBUSDT",1723076138070,25.4,474.96,474.95,0.12]
["binance-futures","BNBUSDT",1723076138120,38.09,474.92,474.91,0.98]
["binance-futures","BNBUSDT",1723076138173,29.19,474.91,474.9,0.12]
["binance-futures","BNBUSDT",1723076138225,17.07,474.91,474.9,7.07]
["binance-futures","BNBUSDT",1723076138253,16.19,474.91,474.9,7.51]
["binance-futures","BNBUSDT",1723076138320,15.77,474.91,474.9,7.55]
["binance-futures","BNBUSDT",1723076138385,12.06,474.91,474.9,18.38]
["binance-futures","BNBUSDT",1723076138437,12.08,474.91,474.9,18.42]
["binance-futures","BNBUSDT",1723076138486,0.19,474.91,474.9,18.44]
["binance-futures","BNBUSDT",1723076138706,0.19,474.91,474.9,15.14]
["binance-futures","BNBUSDT",1723076138876,15.03,474.91,474.9,3.46]
["binance-futures","BNBUSDT",1723076138888,17.83,474.91,474.9,3.46]
["binance-futures","BNBUSDT",1723076139034,17.87,474.91,474.9,3.38]
["binance-futures","BNBUSDT",1723076139087,18.71,474.91,474.9,3.38]
["binance-futures","BNBUSDT",1723076139187,15.49,474.91,474.9,3.82]
["binance-futures","BNBUSDT",1723076139337,4.43,474.91,474.9,13.43]
["binance-futures","BNBUSDT",1723076139388,0.34,474.91,474.9,13.43]
["binance-futures","BNBUSDT",1723076139492,0.12,474.92,474.91,3.42]
["binance-futures","BNBUSDT",1723076139543,5.58,474.94,474.93,19.23]
["binance-futures","BNBUSDT",1723076139588,8.34,474.94,474.93,11.41]
["binance-futures","BNBUSDT",1723076139632,7.96,474.94,474.93,10.91]
["binance-futures","BNBUSDT",1723076139690,0.16,474.94,474.93,11.79]
["binance-futures","BNBUSDT",1723076139749,5.62,474.94,474.93,11.79]
["binance-futures","BNBUSDT",1723076139801,10.88,474.94,474.93,7.71]
["binance-futures","BNBUSDT",1723076139843,10.88,474.94,474.93,9.65]
["binance-futures","BNBUSDT",1723076139898,10.88,474.94,474.93,9.67]
["binance-futures","BNBUSDT",1723076139962,10.88,474.94,474.93,9.7]
["binance-futures","BNBUSDT",1723076140001,10.88,474.94,474.93,9.74]
["binance-futures","BNBUSDT",1723076140054,0.12,474.94,474.93,11.02]
["binance-futures","BNBUSDT",1723076140121,0.12,474.94,474.93,14.72]
["binance-futures","BNBUSDT",1723076140171,0.18,474.94,474.93,14.72]
["binance-futures","BNBUSDT",1723076140222,0.33,474.96,474.95,28.67]
["binance-futures","BNBUSDT",1723076140276,0.24,474.97,474.96,37.55]
["binance-futures","BNBUSDT",1723076140324,0.31,474.97,474.96,38.01]
["binance-futures","BNBUSDT",1723076140426,0.31,474.97,474.96,38.03]
["binance-futures","BNBUSDT",1723076140483,0.31,474.97,474.96,38.19]
["binance-futures","BNBUSDT",1723076140577,0.31,474.97,474.96,29.83]
["binance-futures","BNBUSDT",1723076140695,0.31,474.97,474.96,29.91]
["binance-futures","BNBUSDT",1723076140733,0.31,474.97,474.96,29.93]
["binance-futures","BNBUSDT",1723076140938,0.31,474.97,474.96,32.03]
["binance-futures","BNBUSDT",1723076141038,0.12,474.99,474.98,43.37]
["binance-futures","BNBUSDT",1723076141093,0.12,475.04,475.03,27.62]
["binance-futures","BNBUSDT",1723076141143,0.12,475.05,475.03,43.22]
["binance-futures","BNBUSDT",1723076141189,3.43,475.08,475.07,1.83]
["binance-futures","BNBUSDT",1723076141243,0.17,475.08,475.07,25.94]
["binance-futures","BNBUSDT",1723076141296,0.19,475.08,475.07,29.61]
["binance-futures","BNBUSDT",1723076141349,0.23,475.08,475.07,30.09]
["binance-futures","BNBUSDT",1723076141398,0.6,475.08,475.07,30.09]
["binance-futures","BNBUSDT",1723076141452,0.12,475.09,475.08,28.81]
["binance-futures","BNBUSDT",1723076141503,0.12,475.09,475.08,28.48]
["binance-futures","BNBUSDT",1723076141541,7.73,475.09,475.08,16.23]
["binance-futures","BNBUSDT",1723076141608,7.73,475.09,475.08,15.79]
["binance-futures","BNBUSDT",1723076141651,9.77,475.09,475.08,13.81]
["binance-futures","BNBUSDT",1723076141708,0.12,475.09,475.08,14.25]
["binance-futures","BNBUSDT",1723076141800,0.12,475.09,475.08,17.66]
["binance-futures","BNBUSDT",1723076141835,0.12,475.09,475.08,17.68]
["binance-futures","BNBUSDT",1723076141932,0.12,475.09,475.08,17.7]
["binance-futures","BNBUSDT",1723076141982,0.12,475.09,475.08,18.18]
["binance-futures","BNBUSDT",1723076142117,14.42,475.09,475.08,10.37]
["binance-futures","BNBUSDT",1723076142166,13.32,475.09,475.08,10.37]
["binance-futures","BNBUSDT",1723076142219,14.78,475.09,475.08,4.11]
["binance-futures","BNBUSDT",1723076142325,14.82,475.09,475.08,7.19]
["binance-futures","BNBUSDT",1723076142393,7.66,475.09,475.08,11.38]
["binance-futures","BNBUSDT",1723076142445,5.64,475.09,475.08,11.4]
["binance-futures","BNBUSDT",1723076142547,5.64,475.09,475.08,15.12]
["binance-futures","BNBUSDT",1723076142722,0.24,475.11,475.1,23.73]
["binance-futures","BNBUSDT",1723076142837,0.28,475.11,475.1,23.9]
["binance-futures","BNBUSDT",1723076142889,5.7,475.11,475.1,23.9]
["binance-futures","BNBUSDT",1723076142940,0.16,475.12,475.11,21.01]
["binance-futures","BNBUSDT",1723076142991,0.16,475.12,475.11,41.13]
["binance-futures","BNBUSDT",1723076143024,0.16,475.12,475.11,41.79]
["binance-futures","BNBUSDT",1723076143097,0.2,475.12,475.11,41.83]
["binance-futures","BNBUSDT",1723076143148,0.2,475.12,475.11,43.87]
["binance-futures","BNBUSDT",1723076143196,0.14,475.12,475.11,43.87]
["binance-futures","BNBUSDT",1723076143240,0.14,475.12,475.11,29.44]
["binance-futures","BNBUSDT",1723076143304,0.17,475.12,475.11,29.59]
["binance-futures","BNBUSDT",1723076143344,0.17,475.12,475.11,30.03]
["binance-futures","BNBUSDT",1723076143406,0.19,475.12,475.11,30.03]
["binance-futures","BNBUSDT",1723076143459,6.1,475.12,475.11,30.11]
["binance-futures","BNBUSDT",1723076143502,6.1,475.12,475.11,26.44]
["binance-futures","BNBUSDT",1723076143586,6.14,475.12,475.11,26.44]
["binance-futures","BNBUSDT",1723076143770,0.68,475.12,475.11,26.44]
["binance-futures","BNBUSDT",1723076143868,0.24,475.12,475.11,26.56]
["binance-futures","BNBUSDT",1723076144089,0.24,475.12,475.11,26.35]
["binance-futures","BNBUSDT",1723076144313,0.24,475.12,475.11,26.8]
["binance-futures","BNBUSDT",1723076144489,0.85,475.13,475.12,18.93]
["binance-futures","BNBUSDT",1723076144527,0.82,475.13,475.12,19.62]
["binance-futures","BNBUSDT",1723076144589,0.82,475.13,475.12,21.87]
["binance-futures","BNBUSDT",1723076144649,0.82,475.13,475.12,23.75]
["binance-futures","BNBUSDT",1723076144762,10.2,475.13,475.12,15.04]
["binance-futures","BNBUSDT",1723076144813,12.04,475.13,475.12,8.42]
["binance-futures","BNBUSDT",1723076144852,12.04,475.13,475.12,8.44]
["binance-futures","BNBUSDT",1723076144918,11.2,475.13,475.12,8.44]
["binance-futures","BNBUSDT",1723076144957,11.2,475.13,475.12,8.52]
["binance-futures","BNBUSDT",1723076145021,0.82,475.13,475.12,14.72]
["binance-futures","BNBUSDT",1723076145037,0.32,475.13,475.12,16.54]
["binance-futures","BNBUSDT",1723076145118,0.35,475.13,475.12,16.58]
["binance-futures","BNBUSDT",1723076145169,0.35,475.13,475.12,16.61]
["binance-futures","BNBUSDT",1723076145333,0.38,475.13,475.12,17.13]
["binance-futures","BNBUSDT",1723076145441,14.1,475.13,475.12,9.14]
["binance-futures","BNBUSDT",1723076145542,14.14,475.13,475.12,9.18]
["binance-futures","BNBUSDT",1723076145596,10.82,475.13,475.12,9.18]
["binance-futures","BNBUSDT",1723076145622,13.29,475.13,475.12,9.14]
["binance-futures","BNBUSDT",1723076146043,14.2,475.13,475.12,5.88]
["binance-futures","BNBUSDT",1723076146092,14.47,475.13,475.12,5.83]
["binance-futures","BNBUSDT",1723076146153,28.67,475.11,475.1,0.12]
["binance-futures","BNBUSDT",1723076146208,34.27,475.11,475.1,0.12]
["binance-futures","BNBUSDT",1723076146254,34.31,475.11,475.1,0.12]
["binance-futures","BNBUSDT",1723076146364,34.34,475.11,475.1,0.12]
["binance-futures","BNBUSDT",1723076146411,34.34,475.11,475.1,0.14]
["binance-futures","BNBUSDT",1723076146470,34.05,475.09,475.08,0.14]
["binance-futures","BNBUSDT",1723076146508,34.27,475.09,475.08,3.4]
["binance-futures","BNBUSDT",1723076146576,34.38,475.09,475.08,3.4]
["binance-futures","BNBUSDT",1723076146626,34.38,475.09,475.08,3.44]
["binance-futures","BNBUSDT",1723076146679,34.88,475.09,475.08,3.44]
["binance-futures","BNBUSDT",1723076146756,34.88,475.09,475.08,0.18]
["binance-futures","BNBUSDT",1723076146825,37.69,475.09,475.08,0.18]
["binance-futures","BNBUSDT",1723076146895,37.72,475.09,475.08,0.18]
["binance-futures","BNBUSDT",1723076147013,33.68,475.09,475.08,3.34]
["binance-futures","BNBUSDT",1723076147056,0.96,475.09,475.08,18.19]
["binance-futures","BNBUSDT",1723076147113,0.96,475.09,475.08,21.22]
["binance-futures","BNBUSDT",1723076147147,1.0,475.09,475.08,21.22]
["binance-futures","BNBUSDT",1723076147306,1.0,475.09,475.08,21.64]
["binance-futures","BNBUSDT",1723076147379,1.03,475.09,475.08,18.21]
["binance-futures","BNBUSDT",1723076147556,1.21,475.09,475.08,18.21]
["binance-futures","BNBUSDT",1723076147667,6.19,475.09,475.08,17.79]
["binance-futures","BNBUSDT",1723076147721,4.93,475.09,475.08,17.71]
["binance-futures","BNBUSDT",1723076147820,0.12,475.1,475.09,17.17]
["binance-futures","BNBUSDT",1723076147871,0.32,475.1,475.09,17.17]
["binance-futures","BNBUSDT",1723076147982,0.36,475.1,475.09,17.21]
["binance-futures","BNBUSDT",1723076148085,0.38,475.1,475.09,17.56]
["binance-futures","BNBUSDT",1723076148191,0.38,475.1,475.09,17.74]
["binance-futures","BNBUSDT",1723076148267,2.82,475.1,475.09,17.74]
["binance-futures","BNBUSDT",1723076148306,2.82,475.1,475.09,18.16]
["binance-futures","BNBUSDT",1723076148360,2.84,475.1,475.09,18.79]
["binance-futures","BNBUSDT",1723076148461,0.12,475.11,475.1,25.99]
["binance-futures","BNBUSDT",1723076148564,0.18,475.11,475.1,26.03]
["binance-futures","BNBUSDT",1723076148594,0.18,475.11,475.1,26.38]
["binance-futures","BNBUSDT",1723076148701,0.12,475.12,475.11,9.34]
["binance-futures","BNBUSDT",1723076148752,0.12,475.12,475.11,25.69]
["binance-futures","BNBUSDT",1723076148854,0.12,475.12,475.11,25.73]
["binance-futures","BNBUSDT",1723076148949,0.12,475.12,475.11,25.91]
["binance-futures","BNBUSDT",1723076149010,6.71,475.12,475.11,18.59]
["binance-futures","BNBUSDT",1723076149044,7.75,475.12,475.11,18.59]
["binance-futures","BNBUSDT",1723076149134,6.75,475.12,475.11,18.96]
["binance-futures","BNBUSDT",1723076149207,6.75,475.12,475.11,19.74]
["binance-futures","BNBUSDT",1723076149282,0.16,475.12,475.11,19.74]
["binance-futures","BNBUSDT",1723076149330,0.12,475.12,475.11,19.45]
["binance-futures","BNBUSDT",1723076149601,0.12,475.15,475.14,19.84]
["binance-futures","BNBUSDT",1723076149648,0.12,475.15,475.14,24.01]
["binance-futures","BNBUSDT",1723076149706,0.12,475.15,475.14,24.83]
["binance-futures","BNBUSDT",1723076149812,0.16,475.17,475.16,33.66]
["binance-futures","BNBUSDT",1723076149916,0.2,475.17,475.16,33.17]
["binance-futures","BNBUSDT",1723076149965,0.2,475.17,475.16,33.35]
["binance-futures","BNBUSDT",1723076150134,0.2,475.17,475.16,33.76]
["binance-futures","BNBUSDT",1723076150193,0.2,475.17,475.16,33.8]
["binance-futures","BNBUSDT",1723076150217,0.2,475.17,475.16,34.58]
["binance-futures","BNBUSDT",1723076150295,0.22,475.17,475.16,34.63]
["binance-futures","BNBUSDT",1723076150344,7.67,475.17,475.16,27.78]
["binance-futures","BNBUSDT",1723076150401,9.76,475.17,475.16,20.96]
["binance-futures","BNBUSDT",1723076150454,13.26,475.17,475.16,21.73]
["binance-futures","BNBUSDT",1723076150504,7.69,475.17,475.16,21.73]
["binance-futures","BNBUSDT",1723076150586,18.1,475.17,475.16,6.63]
["binance-futures","BNBUSDT",1723076150633,18.14,475.17,475.16,6.63]
["binance-futures","BNBUSDT",1723076150691,17.3,475.17,475.16,7.47]
["binance-futures","BNBUSDT",1723076150736,11.57,475.17,475.16,11.66]
["binance-futures","BNBUSDT",1723076150840,13.68,475.17,475.16,11.22]
["binance-futures","BNBUSDT",1723076150966,14.52,475.17,475.16,10.38]
["binance-futures","BNBUSDT",1723076151073,14.78,475.17,475.16,3.55]
["binance-futures","BNBUSDT",1723076151125,17.27,475.17,475.16,3.55]
["binance-futures","BNBUSDT",1723076151176,40.97,475.14,475.13,0.12]
["binance-futures","BNBUSDT",1723076151227,34.82,475.13,475.12,0.12]
["binance-futures","BNBUSDT",1723076151279,29.9,475.13,475.12,0.12]
["binance-futures","BNBUSDT",1723076151331,17.62,475.13,475.12,8.94]
["binance-futures","BNBUSDT",1723076151378,16.43,475.13,475.12,8.94]
["binance-futures","BNBUSDT",1723076151486,16.43,475.13,475.12,8.98]
["binance-futures","BNBUSDT",1723076151523,11.08,475.13,475.12,8.98]
["binance-futures","BNBUSDT",1723076151594,11.08,475.13,475.12,9.42]
["binance-futures","BNBUSDT",1723076151615,0.04,475.13,475.12,11.42]
["binance-futures","BNBUSDT",1723076151782,2.13,475.14,475.13,14.55]
["binance-futures","BNBUSDT",1723076151854,2.17,475.14,475.13,14.81]
["binance-futures","BNBUSDT",1723076151897,2.19,475.14,475.13,14.85]
["binance-futures","BNBUSDT",1723076152015,2.21,475.14,475.13,14.85]
["binance-futures","BNBUSDT",1723076152062,0.2,475.14,475.13,14.85]
["binance-futures","BNBUSDT",1723076152145,0.2,475.14,475.13,14.9]
["binance-futures","BNBUSDT",1723076152181,0.22,475.14,475.13,14.92]
["binance-futures","BNBUSDT",1723076152359,0.12,475.15,475.14,31.96]
["binance-futures","BNBUSDT",1723076152463,0.14,475.15,475.14,32.0]
["binance-futures","BNBUSDT",1723076152562,0.12,475.16,475.15,30.77]
["binance-futures","BNBUSDT",1723076152669,0.12,475.16,475.15,30.88]
["binance-futures","BNBUSDT",1723076152691,0.1,475.16,475.15,30.88]
["binance-futures","BNBUSDT",1723076152854,0.1,475.16,475.15,31.14]
["binance-futures","BNBUSDT",1723076152999,0.12,475.21,475.2,41.42]
["binance-futures","BNBUSDT",1723076153050,0.12,475.21,475.2,44.78]
["binance-futures","BNBUSDT",1723076153100,0.12,475.21,475.2,44.82]
["binance-futures","BNBUSDT",1723076153156,0.12,475.21,475.2,44.87]
["binance-futures","BNBUSDT",1723076153205,0.34,475.21,475.2,44.87]
["binance-futures","BNBUSDT",1723076153258,0.34,475.21,475.2,26.11]
["binance-futures","BNBUSDT",1723076153307,0.34,475.21,475.2,26.53]
["binance-futures","BNBUSDT",1723076153362,0.32,475.21,475.2,26.81]
["binance-futures","BNBUSDT",1723076153413,0.68,475.21,475.2,26.81]
["binance-futures","BNBUSDT",1723076153467,0.7,475.21,475.2,26.81]
["binance-futures","BNBUSDT",1723076153627,0.45,475.23,475.22,24.97]
["binance-futures","BNBUSDT",1723076153680,0.45,475.23,475.22,25.02]
["binance-futures","BNBUSDT",1723076153831,0.45,475.23,475.22,25.08]
["binance-futures","BNBUSDT",1723076153883,0.45,475.23,475.22,25.34]
["binance-futures","BNBUSDT",1723076154149,0.45,475.23,475.22,25.35]
["binance-futures","BNBUSDT",1723076154229,0.47,475.23,475.22,24.86]
["binance-futures","BNBUSDT",1723076154307,0.47,475.23,475.22,25.32]
["binance-futures","BNBUSDT",1723076154398,6.45,475.23,475.22,25.57]
["binance-futures","BNBUSDT",1723076154445,6.45,475.23,475.22,25.73]
["binance-futures","BNBUSDT",1723076154508,6.45,475.23,475.22,25.75]
["binance-futures","BNBUSDT",1723076154565,0.99,475.23,475.22,25.75]
["binance-futures","BNBUSDT",1723076154935,0.05,475.23,475.22,25.87]
["binance-futures","BNBUSDT",1723076155196,0.05,475.23,475.22,26.08]
["binance-futures","BNBUSDT",1723076155226,0.17,475.23,475.22,26.08]
["binance-futures","BNBUSDT",1723076155307,0.21,475.23,475.22,26.5]
["binance-futures","BNBUSDT",1723076155361,0.21,475.23,475.22,26.51]
["binance-futures","BNBUSDT",1723076155398,0.21,475.23,475.22,26.79]
["binance-futures","BNBUSDT",1723076155496,0.21,475.23,475.22,26.77]
["binance-futures","BNBUSDT",1723076155678,0.17,475.23,475.22,26.77]
["binance-futures","BNBUSDT",1723076155785,0.19,475.23,475.22,26.77]
["binance-futures","BNBUSDT",1723076155928,0.2,475.23,475.22,26.77]
["binance-futures","BNBUSDT",1723076156097,0.23,475.23,475.22,26.77]
["binance-futures","BNBUSDT",1723076156258,0.21,475.23,475.22,26.77]
["binance-futures","BNBUSDT",1723076156307,0.19,475.23,475.22,27.19]
["binance-futures","BNBUSDT",1723076156353,0.23,475.23,475.22,27.21]
["binance-futures","BNBUSDT",1723076156413,0.23,475.23,475.22,27.16]
["binance-futures","BNBUSDT",1723076156499,5.69,475.23,475.22,27.16]
["binance-futures","BNBUSDT",1723076156560,5.69,475.23,475.22,23.96]
["binance-futures","BNBUSDT",1723076156597,0.23,475.23,475.22,23.96]
["binance-futures","BNBUSDT",1723076156797,0.25,475.23,475.22,27.36]
["binance-futures","BNBUSDT",1723076157197,0.25,475.23,475.22,27.16]
["binance-futures","BNBUSDT",1723076157258,0.43,475.23,475.22,27.59]
["binance-futures","BNBUSDT",1723076157304,0.59,475.23,475.22,27.59]
["binance-futures","BNBUSDT",1723076157361,0.41,475.23,475.22,27.59]
["binance-futures","BNBUSDT",1723076157501,0.45,475.23,475.22,27.59]
["binance-futures","BNBUSDT",1723076157571,0.12,475.27,475.26,29.91]
["binance-futures","BNBUSDT",1723076157624,0.12,475.27,475.26,28.81]
["binance-futures","BNBUSDT",1723076157677,1.35,475.32,475.3,0.49]
["binance-futures","BNBUSDT",1723076157728,0.21,475.35,475.33,7.54]
["binance-futures","BNBUSDT",1723076157779,0.18,475.36,475.35,0.49]
["binance-futures","BNBUSDT",1723076157830,0.18,475.36,475.35,15.58]
["binance-futures","BNBUSDT",1723076157881,0.2,475.36,475.35,16.23]
["binance-futures","BNBUSDT",1723076157932,0.32,475.37,475.36,9.99]
["binance-futures","BNBUSDT",1723076157981,0.32,475.37,475.36,24.16]
["binance-futures","BNBUSDT",1723076158039,0.36,475.37,475.36,25.57]
["binance-futures","BNBUSDT",1723076158146,0.12,475.38,475.37,33.87]
["binance-futures","BNBUSDT",1723076158200,0.44,475.42,475.4,36.61]
["binance-futures","BNBUSDT",1723076158251,0.34,475.41,475.4,36.74]
["binance-futures","BNBUSDT",1723076158303,0.44,475.42,475.41,24.62]
["binance-futures","BNBUSDT",1723076158355,0.4,475.43,475.42,25.44]
["binance-futures","BNBUSDT",1723076158407,0.42,475.43,475.42,25.67]
["binance-futures","BNBUSDT",1723076158445,0.46,475.43,475.42,25.71]
["binance-futures","BNBUSDT",1723076158513,0.46,475.43,475.42,25.76]
["binance-futures","BNBUSDT",1723076158566,1.26,475.43,475.42,27.13]
["binance-futures","BNBUSDT",1723076158671,0.19,475.45,475.44,22.94]
["binance-futures","BNBUSDT",1723076158722,0.59,475.46,475.45,26.62]
["binance-futures","BNBUSDT",1723076158773,0.63,475.46,475.45,26.7]
["binance-futures","BNBUSDT",1723076158825,0.67,475.46,475.45,26.21]
["binance-futures","BNBUSDT",1723076158874,0.67,475.46,475.45,26.64]
["binance-futures","BNBUSDT",1723076158915,0.69,475.46,475.45,26.66]
["binance-futures","BNBUSDT",1723076158973,12.36,475.46,475.45,14.04]
["binance-futures","BNBUSDT",1723076159035,12.36,475.46,475.45,14.84]
["binance-futures","BNBUSDT",1723076159087,16.2,475.46,475.45,10.65]
["binance-futures","BNBUSDT",1723076159110,16.2,475.46,475.45,7.25]
["binance-futures","BNBUSDT",1723076159254,16.18,475.46,475.45,7.29]
["binance-futures","BNBUSDT",1723076159409,3.37,475.43,475.42,22.09]
["binance-futures","BNBUSDT",1723076159462,31.72,475.42,475.41,0.12]
["binance-futures","BNBUSDT",1723076159514,22.9,475.42,475.41,5.6]
["binance-futures","BNBUSDT",1723076159543,20.12,475.42,475.41,6.02]
["binance-futures","BNBUSDT",1723076159616,11.8,475.42,475.41,13.25]
["binance-futures","BNBUSDT",1723076159672,11.8,475.42,475.41,11.39]
["binance-futures","BNBUSDT",1723076159708,11.8,475.42,475.41,11.48]
["binance-futures","BNBUSDT",1723076159764,6.84,475.42,475.41,11.48]
["binance-futures","BNBUSDT",1723076159914,9.42,475.42,475.41,4.02]
["binance-futures","BNBUSDT",1723076159968,29.51,475.41,475.4,0.12]
["binance-futures","BNBUSDT",1723076160019,31.67,475.41,475.4,0.12]
["binance-futures","BNBUSDT",1723076160072,12.97,475.41,475.4,0.14]
["binance-futures","BNBUSDT",1723076160119,6.11,475.41,475.4,9.12]
["binance-futures","BNBUSDT",1723076160174,6.53,475.41,475.4,5.6]
["binance-futures","BNBUSDT",1723076160228,10.33,475.41,475.4,0.18]
["binance-futures","BNBUSDT",1723076160280,4.2,475.4,475.39,0.12]
["binance-futures","BNBUSDT",1723076160329,26.12,475.4,475.39,0.19]
["binance-futures","BNBUSDT",1723076160383,24.58,475.4,475.39,0.19]
["binance-futures","BNBUSDT",1723076160434,24.13,475.4,475.39,0.27]
["binance-futures","BNBUSDT",1723076160481,24.15,475.4,475.39,0.27]
["binance-futures","BNBUSDT",1723076160598,4.46,475.38,475.37,0.12]
["binance-futures","BNBUSDT",1723076160645,35.03,475.38,475.37,0.12]
["binance-futures","BNBUSDT",1723076160697,35.05,475.38,475.37,0.12]
["binance-futures","BNBUSDT",1723076160760,35.14,475.38,475.37,0.12]
["binance-futures","BNBUSDT",1723076160808,35.24,475.38,475.37,0.12]
["binance-futures","BNBUSDT",1723076160868,23.53,475.38,475.37,5.91]
["binance-futures","BNBUSDT",1723076160913,6.65,475.38,475.37,10.13]
["binance-futures","BNBUSDT",1723076160972,6.65,475.38,475.37,11.01]
["binance-futures","BNBUSDT",1723076161024,20.61,475.37,475.36,0.12]
["binance-futures","BNBUSDT",1723076161074,19.57,475.37,475.36,5.58]
["binance-futures","BNBUSDT",1723076161120,8.24,475.37,475.36,12.85]
["binance-futures","BNBUSDT",1723076161178,13.23,475.37,475.36,0.12]
["binance-futures","BNBUSDT",1723076161230,28.46,475.36,475.35,0.12]
["binance-futures","BNBUSDT",1723076161328,28.61,475.36,475.35,0.12]
["binance-futures","BNBUSDT",1723076161392,16.39,475.31,475.3,5.58]
["binance-futures","BNBUSDT",1723076161443,6.06,475.31,475.3,12.89]
["binance-futures","BNBUSDT",1723076161521,3.82,475.31,475.3,12.47]
["binance-futures","BNBUSDT",1723076161597,3.95,475.31,475.3,12.47]
["binance-futures","BNBUSDT",1723076161652,6.15,475.31,475.3,12.47]
["binance-futures","BNBUSDT",1723076161704,26.94,475.3,475.29,0.24]
["binance-futures","BNBUSDT",1723076161755,31.72,475.3,475.29,0.24]
["binance-futures","BNBUSDT",1723076161803,31.82,475.3,475.29,0.24]
["binance-futures","BNBUSDT",1723076161841,32.05,475.3,475.29,0.24]
["binance-futures","BNBUSDT",1723076161908,33.33,475.28,475.27,0.12]
["binance-futures","BNBUSDT",1723076161959,29.55,475.26,475.25,0.12]
["binance-futures","BNBUSDT",1723076162005,29.2,475.26,475.25,0.15]
["binance-futures","BNBUSDT",1723076162061,19.46,475.25,475.24,0.12]
["binance-futures","BNBUSDT",1723076162116,0.24,475.26,475.25,24.1]
["binance-futures","BNBUSDT",1723076162167,0.32,475.27,475.26,5.68]
["binance-futures","BNBUSDT",1723076162217,0.14,475.27,475.26,38.18]
["binance-futures","BNBUSDT",1723076162270,0.14,475.28,475.27,31.91]
["binance-futures","BNBUSDT",1723076162324,2.12,475.31,475.3,38.38]
["binance-futures","BNBUSDT",1723076162375,2.12,475.31,475.3,37.81]
["binance-futures","BNBUSDT",1723076162425,2.16,475.31,475.3,34.35]
["binance-futures","BNBUSDT",1723076162482,2.18,475.31,475.3,38.15]
["binance-futures","BNBUSDT",1723076162632,2.18,475.31,475.3,29.19]
["binance-futures","BNBUSDT",1723076162746,2.2,475.31,475.3,29.19]
["binance-futures","BNBUSDT",1723076162875,0.12,475.34,475.32,40.45]
["binance-futures","BNBUSDT",1723076162970,0.12,475.34,475.32,40.49]
["binance-futures","BNBUSDT",1723076163034,3.22,475.34,475.32,40.05]
["binance-futures","BNBUSDT",1723076163084,14.3,475.33,475.32,3.29]
["binance-futures","BNBUSDT",1723076163121,14.3,475.33,475.32,8.71]
["binance-futures","BNBUSDT",1723076163184,11.13,475.33,475.32,5.61]
["binance-futures","BNBUSDT",1723076163240,16.43,475.33,475.32,5.75]
["binance-futures","BNBUSDT",1723076163295,3.54,475.33,475.32,16.82]
["binance-futures","BNBUSDT",1723076163346,3.22,475.34,475.33,12.75]
["binance-futures","BNBUSDT",1723076163397,0.12,475.34,475.33,12.79]
["binance-futures","BNBUSDT",1723076163443,3.64,475.34,475.33,11.51]
["binance-futures","BNBUSDT",1723076163498,3.64,475.34,475.33,11.53]
["binance-futures","BNBUSDT",1723076163558,7.3,475.34,475.33,2.56]
["binance-futures","BNBUSDT",1723076163608,7.3,475.34,475.33,0.21]
["binance-futures","BNBUSDT",1723076163717,7.3,475.34,475.33,0.25]
["binance-futures","BNBUSDT",1723076163758,11.05,475.34,475.33,0.29]
["binance-futures","BNBUSDT",1723076163835,11.07,475.34,475.33,0.29]
["binance-futures","BNBUSDT",1723076164004,30.19,475.32,475.31,0.02]
["binance-futures","BNBUSDT",1723076164061,7.5,475.32,475.31,15.59]
["binance-futures","BNBUSDT",1723076164115,7.52,475.32,475.31,15.66]
["binance-futures","BNBUSDT",1723076164167,3.34,475.32,475.31,15.19]
["binance-futures","BNBUSDT",1723076164217,0.32,475.32,475.31,15.63]
["binance-futures","BNBUSDT",1723076164272,0.8,475.36,475.35,28.4]
["binance-futures","BNBUSDT",1723076164325,0.62,475.38,475.36,32.7]
["binance-futures","BNBUSDT",1723076164377,0.14,475.4,475.39,28.31]
["binance-futures","BNBUSDT",1723076164428,0.87,475.41,475.4,31.08]
["binance-futures","BNBUSDT",1723076164474,0.82,475.41,475.4,30.28]
["binance-futures","BNBUSDT",1723076190874,30.95,474.88,474.87,1.13]
["binance-futures","BNBUSDT",1723076210086,12.16,474.96,474.95,21.09]
["binance-futures","BNBUSDT",1723076247510,32.77,475.62,475.61,0.33]
["binance-futures","BNBUSDT",1723076290654,26.1,475.35,475.34,3.84]
["binance-futures","BNBUSDT",1723076343314,0.62,474.83,474.82,17.55]
["binance-futures","BNBUSDT",1723076349462,23.57,474.49,474.48,0.05]
["binance-futures","BNBUSDT",1723076408217,0.12,474.16,474.15,38.9]
["binance-futures","BNBUSDT",1723076440106,3.81,474.05,474.04,15.05]
["binance-futures","BNBUSDT",1723076462014,44.21,473.48,473.47,0.14]
["binance-futures","BNBUSDT",1723076509628,9.5,472.24,472.23,3.54]
["binance-futures","BNBUSDT",1723076533739,16.13,472.28,472.27,11.6]
["binance-futures","BNBUSDT",1723076560825,14.42,471.83,471.82,5.36]
["binance-futures","BNBUSDT",1723076608962,6.57,472.16,472.15,15.79]
["binance-futures","BNBUSDT",1723076637974,32.26,471.5,471.49,0.02]
["binance-futures","BNBUSDT",1723076684282,0.06,471.88,471.87,17.87]
["binance-futures","BNBUSDT",1723076689957,6.43,471.85,471.84,0.16]
["binance-futures","BNBUSDT",1723076730089,0.29,472.12,472.11,32.17]
["binance-futures","BNBUSDT",1723076780307,7.9,472.21,472.2,25.97]
["binance-futures","BNBUSDT",1723076821305,14.03,471.77,471.76,8.02]
["binance-futures","BNBUSDT",1723076841675,0.18,471.48,471.47,24.38]
["binance-futures","BNBUSDT",1723076903096,7.19,471.62,471.61,11.65]
["binance-futures","BNBUSDT",1723076932255,38.85,471.7,471.69,22.64]
["binance-futures","BNBUSDT",1723076966348,15.15,471.24,471.23,1.63]
["binance-futures","BNBUSDT",1723076992626,27.21,471.11,471.1,3.62]
["binance-futures","BNBUSDT",1723077057774,31.31,471.96,471.95,18.15]
["binance-futures","BNBUSDT",1723077069297,17.06,471.37,471.36,0.5]
["binance-futures","BNBUSDT",1723077101568,16.91,471.25,471.24,15.08]
["binance-futures","BNBUSDT",1723077147261,3.08,471.06,471.05,41.07]
["binance-futures","BNBUSDT",1723077175586,15.71,471.58,471.57,5.03]
["binance-futures","BNBUSDT",1723077226518,10.29,470.2,470.19,85.59]
["binance-futures","BNBUSDT",1723077255126,18.1,469.45,469.44,27.62]
["binance-futures","BNBUSDT",1723077266525,4.06,469.26,469.25,16.31]
["binance-futures","BNBUSDT",1723077328028,4.99,469.29,469.28,42.91]
["binance-futures","BNBUSDT",1723077349317,0.12,470.05,470.04,41.29]
["binance-futures","BNBUSDT",1723077374546,6.31,470.61,470.6,0.16]
["binance-futures","BNBUSDT",1723077398880,0.12,470.2,470.18,43.83]
["binance-futures","BNBUSDT",1723077452259,5.58,470.18,470.17,29.8]
["binance-futures","BNBUSDT",1723077485202,36.91,469.73,469.72,0.12]
["binance-futures","BNBUSDT",1723077533311,0.19,469.76,469.75,46.6]
["binance-futures","BNBUSDT",1723077560732,1.81,468.75,468.74,16.75]
["binance-futures","BNBUSDT",1723077594983,5.72,467.64,467.63,22.31]
["binance-futures","BNBUSDT",1723077629049,9.47,468.87,468.86,17.38]
["binance-futures","BNBUSDT",1723077643729,5.4,468.7,468.69,14.13]
["binance-futures","BNBUSDT",1723077671006,9.07,468.85,468.84,17.7]
["binance-futures","BNBUSDT",1723077719306,0.95,469.16,469.15,22.37]
["binance-futures","BNBUSDT",1723077746810,0.31,469.72,469.71,18.84]
["binance-futures","BNBUSDT",1723077769346,9.1,470.4,470.39,6.75]
["binance-futures","BNBUSDT",1723077795985,0.12,470.57,470.56,20.45]
["binance-futures","BNBUSDT",1723077847013,2.25,469.85,469.84,3.58]
["binance-futures","BNBUSDT",1723077877327,18.86,470.35,470.34,4.15]
["binance-futures","BNBUSDT",1723077926258,11.25,470.03,470.02,0.16]
["binance-futures","BNBUSDT",1723077932207,0.14,470.01,469.96,10.92]
["binance-futures","BNBUSDT",1723077975943,10.91,470.47,470.46,2.38]
["binance-futures","BNBUSDT",1723078017041,2.92,470.66,470.65,25.76]
["binance-futures","BNBUSDT",1723078052539,23.66,470.96,470.95,6.58]
["binance-futures","BNBUSDT",1723078070928,0.12,471.17,471.16,29.84]
["binance-futures","BNBUSDT",1723078127239,10.72,472.56,472.55,13.63]
["binance-futures","BNBUSDT",1723078152891,11.51,472.88,472.87,17.54]
["binance-futures","BNBUSDT",1723078176370,11.88,472.32,472.31,14.82]
["binance-futures","BNBUSDT",1723078233706,22.69,472.7,472.69,0.2]
["binance-futures","BNBUSDT",1723078259650,2.02,472.19,472.18,11.84]
["binance-futures","BNBUSDT",1723078280455,6.6,472.39,472.38,14.0]
["binance-futures","BNBUSDT",1723078322055,8.5,473.04,473.03,5.57]
["binance-futures","BNBUSDT",1723078368044,0.28,473.26,473.25,21.47]
["binance-futures","BNBUSDT",1723078417349,31.09,473.62,473.61,0.74]
["binance-futures","BNBUSDT",1723078464279,23.67,474.02,474.01,0.16]
["binance-futures","BNBUSDT",1723078475963,10.68,473.92,473.91,2.5]
["binance-futures","BNBUSDT",1723078513506,3.43,473.59,473.58,11.96]
["binance-futures","BNBUSDT",1723078543460,5.7,473.49,473.48,10.9]
["binance-futures","BNBUSDT",1723078600486,0.18,474.32,474.31,23.07]
["binance-futures","BNBUSDT",1723078631714,0.12,473.95,473.94,30.61]
["binance-futures","BNBUSDT",1723078658104,13.38,473.06,473.05,11.39]
["binance-futures","BNBUSDT",1723078716393,9.5,474.07,474.06,18.22]
["binance-futures","BNBUSDT",1723078750949,33.69,473.96,473.95,0.12]
["binance-futures","BNBUSDT",1723078813148,5.54,474.02,474.01,10.77]
["binance-futures","BNBUSDT",1723078851160,14.09,474.16,474.15,4.8]
["binance-futures","BNBUSDT",1723078858602,0.12,473.91,473.9,20.68]
["binance-futures","BNBUSDT",1723078924485,0.04,473.79,473.78,18.73]
["binance-futures","BNBUSDT",1723078932136,13.26,473.6,473.59,6.21]
["binance-futures","BNBUSDT",1723078972211,13.56,474.46,474.45,1.76]
["binance-futures","BNBUSDT",1723079024497,15.52,474.83,474.82,4.11]
["binance-futures","BNBUSDT",1723079058988,0.1,475.29,475.28,29.2]
["binance-futures","BNBUSDT",1723079076448,5.05,475.6,475.59,11.68]
["binance-futures","BNBUSDT",1723079133374,5.04,475.44,475.43,25.23]
["binance-futures","BNBUSDT",1723079164450,4.51,475.49,475.48,28.37]
["binance-futures","BNBUSDT",1723079178628,4.41,474.98,474.97,22.84]
["binance-futures","BNBUSDT",1723079239247,0.12,475.27,475.26,26.21]
["binance-futures","BNBUSDT",1723079277539,2.97,475.68,475.67,17.02]
["binance-futures","BNBUSDT",1723079287462,25.94,475.52,475.51,0.83]
["binance-futures","BNBUSDT",1723079325358,22.65,475.16,475.15,3.72]
["binance-futures","BNBUSDT",1723079377741,5.57,475.11,475.1,8.43]
["binance-futures","BNBUSDT",1723079426455,0.16,475.08,475.07,32.42]
["binance-futures","BNBUSDT",1723079460105,12.32,475.42,475.41,7.33]
["binance-futures","BNBUSDT",1723079482358,27.51,475.75,475.74,10.56]
["binance-futures","BNBUSDT",1723079514354,25.22,475.89,475.88,5.16]
["binance-futures","BNBUSDT",1723079562792,10.71,477.63,477.62,9.2]
["binance-futures","BNBUSDT",1723079580097,16.89,478.43,478.41,0.12]
["binance-futures","BNBUSDT",1723079594289,31.34,478.85,478.84,0.12]
["binance-futures","BNBUSDT",1723079621431,34.7,479.42,479.41,0.16]
["binance-futures","BNBUSDT",1723079664245,15.26,478.47,478.46,8.59]
["binance-futures","BNBUSDT",1723079696668,11.62,479.11,479.1,38.59]
["binance-futures","BNBUSDT",1723079730168,9.94,478.24,478.23,20.2]
["binance-futures","BNBUSDT",1723079733554,1.67,477.98,477.97,21.46]
["binance-futures","BNBUSDT",1723079766629,4.85,479.1,479.09,15.92]
["binance-futures","BNBUSDT",1723079805565,0.14,478.77,478.76,33.47]
["binance-futures","BNBUSDT",1723079831368,13.83,478.57,478.56,7.75]
["binance-futures","BNBUSDT",1723079852464,16.25,478.34,478.33,12.79]
["binance-futures","BNBUSDT",1723079899574,0.12,478.21,478.2,28.63]
["binance-futures","BNBUSDT",1723079920438,4.02,478.08,478.07,23.14]
["binance-futures","BNBUSDT",1723079946630,0.29,478.72,478.71,13.62]
["binance-futures","BNBUSDT",1723079994537,0.65,479.51,479.5,36.62]
["binance-futures","BNBUSDT",1723080029005,7.47,478.91,478.9,40.77]
["binance-futures","BNBUSDT",1723080041571,14.91,479.42,479.41,5.13]
["binance-futures","BNBUSDT",1723080077270,3.7,478.71,478.7,10.45]
["binance-futures","BNBUSDT",1723080111875,0.17,479.25,479.24,28.09]
["binance-futures","BNBUSDT",1723080134446,18.2,479.58,479.57,4.28]
["binance-futures","BNBUSDT",1723080174914,24.11,479.68,479.67,2.13]
["binance-futures","BNBUSDT",1723080203223,0.2,480.02,480.01,31.25]
["binance-futures","BNBUSDT",1723080222496,0.12,479.86,479.85,5.62]
["binance-futures","BNBUSDT",1723080277400,3.66,479.2,479.19,12.67]
["binance-futures","BNBUSDT",1723080302469,3.13,479.32,479.31,18.49]
["binance-futures","BNBUSDT",1723080325051,9.32,478.82,478.81,7.0]
["binance-futures","BNBUSDT",1723080353592,6.52,478.45,478.44,7.31]
["binance-futures","BNBUSDT",1723080405632,5.34,478.06,478.05,10.05]
["binance-futures","BNBUSDT",1723080426446,8.51,478.54,478.53,19.53]
["binance-futures","BNBUSDT",1723080468110,17.29,478.62,478.61,2.19]
["binance-futures","BNBUSDT",1723080513266,15.69,478.01,478.0,12.24]
["binance-futures","BNBUSDT",1723080559273,19.62,477.3,477.29,0.26]
["binance-futures","BNBUSDT",1723080598239,17.64,477.1,477.09,1.53]
["binance-futures","BNBUSDT",1723080611920,3.89,477.01,477.0,16.62]
["binance-futures","BNBUSDT",1723080638394,5.62,478.01,478.0,9.96]
["binance-futures","BNBUSDT",1723080693603,14.74,478.25,478.24,5.92]
["binance-futures","BNBUSDT",1723080717569,23.64,478.08,478.07,0.12]
["binance-futures","BNBUSDT",1723080740700,18.78,478.04,478.03,0.16]
["binance-futures","BNBUSDT",1723080794293,0.02,478.59,478.58,13.95]
["binance-futures","BNBUSDT",1723080819650,0.39,477.82,477.81,17.55]
["binance-futures","BNBUSDT",1723080850051,20.9,477.97,477.96,0.17]
["binance-futures","BNBUSDT",1723080901334,2.99,477.26,477.25,22.76]
["binance-futures","BNBUSDT",1723080940322,12.77,477.58,477.57,9.31]
["binance-futures","BNBUSDT",1723080944371,5.49,477.55,477.54,3.19]
["binance-futures","BNBUSDT",1723080991104,32.32,478.23,478.22,0.14]
["binance-futures","BNBUSDT",1723081024611,9.39,478.95,478.94,11.01]
["binance-futures","BNBUSDT",1723081041331,15.64,478.83,478.82,3.37]
["binance-futures","BNBUSDT",1723081107516,28.18,478.42,478.41,8.39]
["binance-futures","BNBUSDT",1723081130169,24.82,478.73,478.72,0.16]
["binance-futures","BNBUSDT",1723081160935,18.61,478.9,478.89,0.12]
["binance-futures","BNBUSDT",1723081220611,1.53,479.36,479.35,31.64]
["binance-futures","BNBUSDT",1723081254424,0.09,479.35,479.34,33.61]
["binance-futures","BNBUSDT",1723081268001,17.19,479.22,479.21,0.1]
["binance-futures","BNBUSDT",1723081305178,10.95,479.43,479.42,33.01]
["binance-futures","BNBUSDT",1723081350147,15.61,480.1,480.09,0.42]
["binance-futures","BNBUSDT",1723081393819,14.11,480.57,480.56,10.72]
["binance-futures","BNBUSDT",1723081432125,12.8,480.75,480.74,8.97]
["binance-futures","BNBUSDT",1723081458138,0.12,480.72,480.71,22.95]
["binance-futures","BNBUSDT",1723081497733,2.33,484.87,484.86,11.69]
["binance-futures","BNBUSDT",1723081520010,8.66,484.6,484.59,0.14]
["binance-futures","BNBUSDT",1723081537987,6.6,486.0,485.99,10.57]
["binance-futures","BNBUSDT",1723081559882,4.64,485.7,485.69,2.11]
["binance-futures","BNBUSDT",1723081607174,15.92,483.87,483.86,16.91]
["binance-futures","BNBUSDT",1723081621458,0.05,484.88,484.87,33.96]
["binance-futures","BNBUSDT",1723081648319,12.47,484.9,484.89,10.43]
["binance-futures","BNBUSDT",1723081683026,10.07,484.54,484.53,6.94]
["binance-futures","BNBUSDT",1723081712614,0.12,484.66,484.65,34.45]
["binance-futures","BNBUSDT",1723081718609,0.49,484.98,484.97,27.59]
["binance-futures","BNBUSDT",1723081768423,11.24,485.59,485.58,2.37]
["binance-futures","BNBUSDT",1723081781958,18.49,485.88,485.87,0.19]
["binance-futures","BNBUSDT",1723081805417,0.17,485.64,485.63,17.62]
["binance-futures","BNBUSDT",1723081848895,24.96,485.63,485.62,0.12]
["binance-futures","BNBUSDT",1723081872365,20.77,485.03,485.02,3.45]
["binance-futures","BNBUSDT",1723081894169,13.31,485.54,485.53,5.68]
["binance-futures","BNBUSDT",1723081947104,1.38,486.35,486.34,38.2]
["binance-futures","BNBUSDT",1723081970323,16.23,487.25,487.24,9.96]
["binance-futures","BNBUSDT",1723081982874,13.45,487.9,487.89,8.0]
["binance-futures","BNBUSDT",1723082028263,7.81,487.44,487.43,10.26]
["binance-futures","BNBUSDT",1723082065263,3.13,487.38,487.37,16.55]
["binance-futures","BNBUSDT",1723082073415,10.54,487.05,487.04,19.64]
["binance-futures","BNBUSDT",1723082110972,7.94,486.72,486.71,21.73]
["binance-futures","BNBUSDT",1723082141334,21.31,486.89,486.88,9.76]
["binance-futures","BNBUSDT",1723082181058,8.27,487.25,487.24,16.3]
["binance-futures","BNBUSDT",1723082214873,15.01,486.97,486.96,8.79]
["binance-futures","BNBUSDT",1723082234066,0.49,486.67,486.66,11.52]
["binance-futures","BNBUSDT",1723082257878,16.73,486.34,486.33,3.17]
["binance-futures","BNBUSDT",1723082317327,27.31,486.59,486.58,6.19]
["binance-futures","BNBUSDT",1723082343599,6.77,486.96,486.95,14.22]
["binance-futures","BNBUSDT",1723082362845,17.65,487.28,487.27,0.14]
["binance-futures","BNBUSDT",1723082399297,17.19,487.29,487.28,0.14]
["binance-futures","BNBUSDT",1723082437482,27.07,487.66,487.64,0.12]
["binance-futures","BNBUSDT",1723082479469,3.64,487.65,487.64,32.93]
["binance-futures","BNBUSDT",1723082519690,25.75,487.62,487.61,0.12]
["binance-futures","BNBUSDT",1723082530234,29.62,487.39,487.38,1.26]
["binance-futures","BNBUSDT",1723082558802,12.49,487.14,487.13,4.95]
["binance-futures","BNBUSDT",1723082605226,8.55,487.26,487.25,24.01]
["binance-futures","BNBUSDT",1723082636508,13.96,487.0,486.99,1.67]
["binance-futures","BNBUSDT",1723082661438,1.49,487.29,487.28,16.82]
["binance-futures","BNBUSDT",1723082714061,17.02,488.0,487.99,1.25]
["binance-futures","BNBUSDT",1723082728737,12.04,487.82,487.81,4.44]
["binance-futures","BNBUSDT",1723082757622,26.6,488.15,488.14,0.18]
["binance-futures","BNBUSDT",1723082801881,6.33,489.03,489.02,12.32]
["binance-futures","BNBUSDT",1723082837021,32.94,489.05,489.04,0.16]
["binance-futures","BNBUSDT",1723082876740,13.4,488.67,488.66,7.7]
["binance-futures","BNBUSDT",1723082890440,12.49,488.79,488.78,10.12]
["binance-futures","BNBUSDT",1723082928226,33.17,488.36,488.35,0.12]
["binance-futures","BNBUSDT",1723082948207,16.03,488.51,488.5,21.8]
["binance-futures","BNBUSDT",1723083007782,39.37,488.46,488.45,3.26]
["binance-futures","BNBUSDT",1723083041194,18.87,488.3,488.29,10.24]
["binance-futures","BNBUSDT",1723083063566,8.07,487.6,487.59,7.66]
["binance-futures","BNBUSDT",1723083117552,12.09,487.61,487.6,4.96]
["binance-futures","BNBUSDT",1723083147967,14.81,488.0,487.99,1.51]
["binance-futures","BNBUSDT",1723083161683,8.56,488.09,488.08,23.42]
["binance-futures","BNBUSDT",1723083231193,9.69,488.43,488.42,11.32]
["binance-futures","BNBUSDT",1723083246778,6.95,488.71,488.7,29.88]
["binance-futures","BNBUSDT",1723083276064,0.12,488.37,488.36,39.36]
["binance-futures","BNBUSDT",1723083317119,25.47,488.4,488.39,0.14]
["binance-futures","BNBUSDT",1723083360716,0.3,489.17,489.16,20.46]
["binance-futures","BNBUSDT",1723083404565,8.84,489.12,489.11,9.4]
["binance-futures","BNBUSDT",1723083432969,7.97,489.72,489.71,16.72]
["binance-futures","BNBUSDT",1723083452429,16.63,489.06,489.05,16.92]
["binance-futures","BNBUSDT",1723083483036,17.57,489.33,489.32,1.09]
["binance-futures","BNBUSDT",1723083540128,8.9,489.35,489.34,11.56]
["binance-futures","BNBUSDT",1723083560122,22.12,489.41,489.4,7.96]
["binance-futures","BNBUSDT",1723083592391,9.18,489.78,489.77,12.4]
["binance-futures","BNBUSDT",1723083638195,19.14,490.27,490.26,6.34]
["binance-futures","BNBUSDT",1723083660597,10.91,490.36,490.35,12.15]
["binance-futures","BNBUSDT",1723083694213,10.42,491.24,491.23,13.29]
["binance-futures","BNBUSDT",1723083730613,13.53,491.33,491.32,3.6]
["binance-futures","BNBUSDT",1723083766971,17.31,490.75,490.74,6.28]
["binance-futures","BNBUSDT",1723083771223,8.3,491.05,491.04,30.42]
["binance-futures","BNBUSDT",1723083817316,20.77,491.21,491.2,18.97]
["binance-futures","BNBUSDT",1723083846757,4.12,491.19,491.18,46.69]
["binance-futures","BNBUSDT",1723083905462,13.79,491.01,491.0,10.72]
["binance-futures","BNBUSDT",1723083933010,15.82,491.13,491.12,0.12]
["binance-futures","BNBUSDT",1723083951513,3.47,491.36,491.35,28.62]
["binance-futures","BNBUSDT",1723083980367,4.06,491.21,491.2,14.52]
["binance-futures","BNBUSDT",1723084034443,0.12,491.1,491.09,17.03]
["binance-futures","BNBUSDT",1723084067240,27.0,491.27,491.26,5.35]
["binance-futures","BNBUSDT",1723084081682,0.12,491.38,491.37,42.49]
["binance-futures","BNBUSDT",1723084128547,8.95,491.45,491.44,26.76]
["binance-futures","BNBUSDT",1723084167168,35.76,491.47,491.46,0.23]
["binance-futures","BNBUSDT",1723084211319,46.21,491.73,491.72,8.9]
["binance-futures","BNBUSDT",1723084246202,17.03,490.69,490.68,8.49]
["binance-futures","BNBUSDT",1723084268493,23.3,489.97,489.96,4.29]
["binance-futures","BNBUSDT",1723084287217,3.23,490.04,490.03,31.9]
["binance-futures","BNBUSDT",1723084338951,0.19,490.63,490.62,26.67]
["binance-futures","BNBUSDT",1723084362370,0.18,490.5,490.49,11.38]
["binance-futures","BNBUSDT",1723084413727,37.93,490.32,490.31,8.22]
["binance-futures","BNBUSDT",1723084448457,4.02,490.68,490.67,46.92]
["binance-futures","BNBUSDT",1723084468935,10.71,490.37,490.36,16.34]
["binance-futures","BNBUSDT",1723084508098,11.02,490.82,490.81,0.2]
["binance-futures","BNBUSDT",1723084551980,6.09,490.66,490.65,25.71]
["binance-futures","BNBUSDT",1723084572206,11.31,490.88,490.87,3.1]
["binance-futures","BNBUSDT",1723084628596,0.29,490.7,490.69,47.07]
["binance-futures","BNBUSDT",1723084679675,17.61,490.7,490.69,9.76]
["binance-futures","BNBUSDT",1723084698096,25.18,490.72,490.71,0.22]
["binance-futures","BNBUSDT",1723084734719,11.85,490.77,490.76,7.1]
["binance-futures","BNBUSDT",1723084800239,13.08,490.76,490.75,30.59]
["binance-futures","BNBUSDT",1723084819815,18.47,490.9,490.89,5.58]
["binance-futures","BNBUSDT",1723084849002,27.35,490.45,490.44,0.12]
["binance-futures","BNBUSDT",1723084905242,14.06,490.5,490.49,8.59]
["binance-futures","BNBUSDT",1723084944450,22.37,490.54,490.53,7.68]
["binance-futures","BNBUSDT",1723084961324,0.05,490.01,490.0,17.18]
["binance-futures","BNBUSDT",1723085023701,10.41,490.15,490.14,20.88]
["binance-futures","BNBUSDT",1723085075744,14.79,489.57,489.56,87.42]
["binance-futures","BNBUSDT",1723085120917,34.57,489.51,489.5,0.12]
["binance-futures","BNBUSDT",1723085141935,19.18,489.2,489.19,0.09]
["binance-futures","BNBUSDT",1723085186658,1.57,489.34,489.33,18.24]
["binance-futures","BNBUSDT",1723085244979,10.33,489.41,489.4,18.58]
["binance-futures","BNBUSDT",1723085273445,8.23,489.79,489.78,21.27]
["binance-futures","BNBUSDT",1723085295574,14.39,490.06,490.05,5.28]
["binance-futures","BNBUSDT",1723085371028,20.3,489.83,489.82,10.19]
["binance-futures","BNBUSDT",1723085401217,0.24,489.69,489.68,25.7]
["binance-futures","BNBUSDT",1723085439702,4.88,490.12,490.11,11.65]
["binance-futures","BNBUSDT",1723085491979,31.59,490.12,490.11,0.12]
["binance-futures","BNBUSDT",1723085492701,33.0,490.08,490.07,4.95]
["binance-futures","BNBUSDT",1723085547815,12.23,490.21,490.2,0.79]
["binance-futures","BNBUSDT",1723085605161,0.41,490.53,490.52,25.26]
["binance-futures","BNBUSDT",1723085645999,11.21,490.21,490.2,23.63]
["binance-futures","BNBUSDT",1723085672032,7.35,490.08,490.07,12.34]
["binance-futures","BNBUSDT",1723085716144,16.75,489.73,489.72,13.85]
["binance-futures","BNBUSDT",1723085779880,6.96,489.7,489.69,10.57]
["binance-futures","BNBUSDT",1723085812104,14.82,489.41,489.4,2.1]
["binance-futures","BNBUSDT",1723085842111,0.12,489.31,489.3,43.27]
["binance-futures","BNBUSDT",1723085925720,31.18,489.25,489.24,3.82]
["binance-futures","BNBUSDT",1723085945593,38.72,489.26,489.25,3.42]
["binance-futures","BNBUSDT",1723085991264,13.16,489.5,489.49,25.81]
["binance-futures","BNBUSDT",1723086038487,3.46,489.75,489.74,16.44]
["binance-futures","BNBUSDT",1723086087159,0.83,490.06,490.05,38.51]
["binance-futures","BNBUSDT",1723086139343,3.66,490.41,490.4,16.85]
["binance-futures","BNBUSDT",1723086153296,3.73,490.44,490.43,46.19]
["binance-futures","BNBUSDT",1723086194128,46.99,490.52,490.51,6.3]
["binance-futures","BNBUSDT",1723086269343,0.14,490.33,490.3,5.75]
["binance-futures","BNBUSDT",1723086290433,19.04,490.13,490.12,11.09]
["binance-futures","BNBUSDT",1723086323513,0.32,489.78,489.77,45.79]
["binance-futures","BNBUSDT",1723086355444,10.5,489.96,489.95,45.71]
["binance-futures","BNBUSDT",1723086425762,0.16,490.39,490.38,33.44]
["binance-futures","BNBUSDT",1723086470851,16.03,489.92,489.91,15.58]
["binance-futures","BNBUSDT",1723086532949,6.82,489.32,489.3,15.85]
["binance-futures","BNBUSDT",1723086538215,23.45,489.2,489.19,0.77]
["binance-futures","BNBUSDT",1723086578508,39.14,489.16,489.15,37.41]
["binance-futures","BNBUSDT",1723086608653,41.65,489.03,489.02,0.23]
["binance-futures","BNBUSDT",1723086662583,14.86,489.11,489.1,16.43]
["binance-futures","BNBUSDT",1723086704827,20.21,489.19,489.18,60.05]
["binance-futures","BNBUSDT",1723086759133,0.21,489.07,489.06,31.84]
["binance-futures","BNBUSDT",1723086801447,0.23,489.06,489.05,35.72]
["binance-futures","BNBUSDT",1723086834166,0.28,489.23,489.22,43.0]
["binance-futures","BNBUSDT",1723086917295,21.32,489.03,489.02,9.42]
["binance-futures","BNBUSDT",1723086959901,24.39,489.02,489.01,0.14]
["binance-futures","BNBUSDT",1723086990250,0.12,489.39,489.38,28.85]
["binance-futures","BNBUSDT",1723087055086,0.16,490.12,490.11,32.82]
["binance-futures","BNBUSDT",1723087096706,9.09,490.57,490.56,11.97]
["binance-futures","BNBUSDT",1723087104923,4.44,490.23,490.22,22.4]
["binance-futures","BNBUSDT",1723087160907,28.82,490.06,490.05,0.2]
["binance-futures","BNBUSDT",1723087215470,0.2,489.68,489.67,31.95]
["binance-futures","BNBUSDT",1723087232665,11.88,489.91,489.9,12.54]
["binance-futures","BNBUSDT",1723087327519,0.22,490.34,490.33,29.6]
["binance-futures","BNBUSDT",1723087346655,36.17,490.55,490.54,0.14]
["binance-futures","BNBUSDT",1723087392906,24.03,490.4,490.39,4.31]
["binance-futures","BNBUSDT",1723087476035,15.53,490.64,490.63,13.99]
["binance-futures","BNBUSDT",1723087508594,8.13,490.71,490.7,28.81]
["binance-futures","BNBUSDT",1723087544450,36.58,490.12,490.11,5.59]
["binance-futures","BNBUSDT",1723087588215,18.24,490.96,490.95,9.84]
["binance-futures","BNBUSDT",1723087651982,0.12,490.89,490.88,17.23]
["binance-futures","BNBUSDT",1723087712711,11.82,490.82,490.81,1.5]
["binance-futures","BNBUSDT",1723087730428,33.83,490.55,490.54,4.43]
["binance-futures","BNBUSDT",1723087794919,27.07,490.5,490.49,12.51]
["binance-futures","BNBUSDT",1723087846210,37.52,490.33,490.32,1.23]
["binance-futures","BNBUSDT",1723087911522,12.09,489.94,489.93,2.18]
["binance-futures","BNBUSDT",1723087950492,12.77,489.78,489.77,6.6]
["binance-futures","BNBUSDT",1723087988709,13.48,489.84,489.83,29.88]
["binance-futures","BNBUSDT",1723088076256,17.78,489.65,489.64,1.01]
["binance-futures","BNBUSDT",1723088107018,15.98,489.3,489.29,6.26]
["binance-futures","BNBUSDT",1723088151627,14.73,489.15,489.14,0.2]
["binance-futures","BNBUSDT",1723088217400,4.86,489.37,489.36,19.04]
["binance-futures","BNBUSDT",1723088271173,27.38,489.16,489.15,4.18]
["binance-futures","BNBUSDT",1723088287153,1.27,489.18,489.17,40.04]
["binance-futures","BNBUSDT",1723088345312,14.59,489.03,489.02,0.11]
["binance-futures","BNBUSDT",1723088397878,0.12,488.62,488.61,47.79]
["binance-futures","BNBUSDT",1723088419230,30.53,488.5,488.49,11.25]
["binance-futures","BNBUSDT",1723088475339,0.16,488.34,488.33,20.7]
["binance-futures","BNBUSDT",1723088512253,24.01,488.15,488.14,4.25]
["binance-futures","BNBUSDT",1723088541557,0.12,488.24,488.23,39.29]
["binance-futures","BNBUSDT",1723088631527,0.28,488.1,488.09,18.27]
["binance-futures","BNBUSDT",1723088664090,16.27,487.93,487.92,12.08]
["binance-futures","BNBUSDT",1723088690243,0.58,487.97,487.96,33.14]
["binance-futures","BNBUSDT",1723088738569,8.06,487.79,487.78,13.46]
["binance-futures","BNBUSDT",1723088806833,25.23,487.72,487.71,1.59]
["binance-futures","BNBUSDT",1723088851436,10.94,487.7,487.69,27.09]
["binance-futures","BNBUSDT",1723088912282,5.51,487.39,487.38,18.32]
["binance-futures","BNBUSDT",1723088948720,11.47,487.28,487.27,56.29]
["binance-futures","BNBUSDT",1723089013175,21.4,487.16,487.15,2.45]
["binance-futures","BNBUSDT",1723089057177,5.7,486.74,486.73,38.04]
["binance-futures","BNBUSDT",1723089075443,2.91,487.26,487.25,42.53]
["binance-futures","BNBUSDT",1723089114446,9.8,486.78,486.77,14.6]
["binance-futures","BNBUSDT",1723089191339,35.44,486.47,486.46,3.63]
["binance-futures","BNBUSDT",1723089218472,24.77,486.24,486.23,7.63]
["binance-futures","BNBUSDT",1723089249759,21.4,486.04,486.03,27.86]
["binance-futures","BNBUSDT",1723089313286,17.02,485.8,485.79,14.93]
["binance-futures","BNBUSDT",1723089348335,13.7,485.95,485.94,0.3]
["binance-futures","BNBUSDT",1723089391687,8.61,486.01,486.0,13.05]
["binance-futures","BNBUSDT",1723089456815,23.05,485.79,485.78,26.41]
["binance-futures","BNBUSDT",1723089470610,19.18,485.75,485.74,173.47]
["binance-futures","BNBUSDT",1723089514506,12.42,485.73,485.72,11.98]
["binance-futures","BNBUSDT",1723089566371,26.98,485.66,485.64,3.0]
["binance-futures","BNBUSDT",1723089605271,13.06,485.35,485.34,57.7]
["binance-futures","BNBUSDT",1723089622538,1.21,486.12,486.11,52.19]
["binance-futures","BNBUSDT",1723089688143,0.26,486.32,486.31,57.42]
["binance-futures","BNBUSDT",1723089721359,22.1,486.39,486.38,2.58]
["binance-futures","BNBUSDT",1723089749933,78.98,487.05,487.04,44.4]
["binance-futures","BNBUSDT",1723089815395,30.38,486.71,486.7,3.65]
["binance-futures","BNBUSDT",1723089863105,16.2,486.45,486.44,10.24]
["binance-futures","BNBUSDT",1723089885324,18.91,486.48,486.47,1.81]
["binance-futures","BNBUSDT",1723089927848,20.83,485.87,485.86,6.6]
["binance-futures","BNBUSDT",1723089977298,67.92,485.74,485.73,0.12]
["binance-futures","BNBUSDT",1723090019590,5.26,484.77,484.76,24.72]
["binance-futures","BNBUSDT",1723090054590,15.86,484.79,484.78,10.15]
["binance-futures","BNBUSDT",1723090083062,33.53,484.83,484.82,4.21]
["binance-futures","BNBUSDT",1723090102752,21.81,484.88,484.87,4.87]
["binance-futures","BNBUSDT",1723090185000,8.15,485.26,485.25,22.84]
["binance-futures","BNBUSDT",1723090214679,21.1,485.67,485.66,2.12]
["binance-futures","BNBUSDT",1723090235821,5.71,485.89,485.88,17.37]
["binance-futures","BNBUSDT",1723090301255,37.0,487.37,487.36,8.57]
["binance-futures","BNBUSDT",1723090319564,28.53,487.06,487.05,4.6]
["binance-futures","BNBUSDT",1723090361682,1.46,486.66,486.65,23.65]
["binance-futures","BNBUSDT",1723090435232,0.14,487.14,487.13,22.18]
["binance-futures","BNBUSDT",1723090440738,16.84,487.02,487.01,8.21]
["binance-futures","BNBUSDT",1723090490384,14.31,486.88,486.87,5.06]
["binance-futures","BNBUSDT",1723090555977,0.12,487.51,487.5,110.04]
["binance-futures","BNBUSDT",1723090580011,5.95,487.34,487.33,30.89]
["binance-futures","BNBUSDT",1723090619448,2.43,487.4,487.39,77.41]
["binance-futures","BNBUSDT",1723090687472,21.28,487.89,487.88,9.55]
["binance-futures","BNBUSDT",1723090716093,0.18,487.78,487.77,27.22]
["binance-futures","BNBUSDT",1723090745999,14.74,487.93,487.92,13.33]
["binance-futures","BNBUSDT",1723090833407,31.99,487.84,487.83,0.33]
["binance-futures","BNBUSDT",1723090873156,4.95,487.85,487.84,19.14]
["binance-futures","BNBUSDT",1723090893910,39.38,488.06,488.05,0.12]
["binance-futures","BNBUSDT",1723090971920,18.33,488.27,488.26,0.32]
["binance-futures","BNBUSDT",1723091028943,0.12,487.89,487.88,35.28]
["binance-futures","BNBUSDT",1723091040769,18.6,487.67,487.66,15.33]
["binance-futures","BNBUSDT",1723091103696,22.68,487.53,487.52,0.2]
["binance-futures","BNBUSDT",1723091143922,20.25,487.3,487.29,8.97]
["binance-futures","BNBUSDT",1723091215905,0.2,486.91,486.9,40.19]
["binance-futures","BNBUSDT",1723091260603,5.62,486.92,486.91,29.96]
["binance-futures","BNBUSDT",1723091289753,29.02,486.66,486.65,7.45]
["binance-futures","BNBUSDT",1723091324222,17.02,486.27,486.26,0.14]
["binance-futures","BNBUSDT",1723091400858,0.16,486.24,486.23,37.1]
["binance-futures","BNBUSDT",1723091433050,19.14,486.5,486.49,0.18]
["binance-futures","BNBUSDT",1723091450812,14.33,486.07,486.06,8.16]
["binance-futures","BNBUSDT",1723091494371,6.7,486.05,486.04,17.36]
["binance-futures","BNBUSDT",1723091545142,0.5,485.54,485.53,20.1]
["binance-futures","BNBUSDT",1723091588273,9.53,485.21,485.2,17.52]
["binance-futures","BNBUSDT",1723091638800,14.8,485.79,485.78,16.44]
["binance-futures","BNBUSDT",1723091653500,14.3,485.99,485.98,29.44]
["binance-futures","BNBUSDT",1723091697812,1.04,486.43,486.42,24.72]
["binance-futures","BNBUSDT",1723091766980,0.12,485.97,485.96,29.53]
["binance-futures","BNBUSDT",1723091803403,20.47,485.51,485.5,17.25]
["binance-futures","BNBUSDT",1723091823957,1.39,485.11,485.1,43.0]
["binance-futures","BNBUSDT",1723091901881,0.12,485.55,485.54,30.05]
["binance-futures","BNBUSDT",1723091933727,10.39,485.68,485.67,12.04]
["binance-futures","BNBUSDT",1723091981820,0.18,485.71,485.7,36.61]
["binance-futures","BNBUSDT",1723092048955,13.69,485.34,485.33,0.2]
["binance-futures","BNBUSDT",1723092095724,0.52,484.99,484.98,51.9]
["binance-futures","BNBUSDT",1723092101732,0.12,484.98,484.97,43.46]
["binance-futures","BNBUSDT",1723092154351,6.27,484.83,484.82,27.29]
["binance-futures","BNBUSDT",1723092208701,15.19,484.84,484.83,16.83]
["binance-futures","BNBUSDT",1723092244233,0.24,484.94,484.93,23.6]
["binance-futures","BNBUSDT",1723092321505,2.68,484.85,484.84,51.91]
["binance-futures","BNBUSDT",1723092358650,32.17,485.32,485.31,0.12]
["binance-futures","BNBUSDT",1723092383894,0.12,485.09,485.08,38.19]
["binance-futures","BNBUSDT",1723092455867,46.83,485.69,485.68,6.64]
["binance-futures","BNBUSDT",1723092498081,38.28,485.4,485.39,1.06]
["binance-futures","BNBUSDT",1723092525099,37.48,485.92,485.91,5.17]
["binance-futures","BNBUSDT",1723092575041,0.43,485.65,485.64,37.52]
["binance-futures","BNBUSDT",1723092639245,23.49,485.32,485.31,1.71]
["binance-futures","BNBUSDT",1723092666005,0.51,485.35,485.34,13.13]
["binance-futures","BNBUSDT",1723092713437,5.71,484.06,484.05,27.82]
["binance-futures","BNBUSDT",1723092755125,4.72,484.42,484.41,15.66]
["binance-futures","BNBUSDT",1723092820662,28.84,483.77,483.76,9.79]
["binance-futures","BNBUSDT",1723092859724,0.12,484.16,484.15,42.55]
["binance-futures","BNBUSDT",1723092885541,49.9,484.23,484.22,1.54]
["binance-futures","BNBUSDT",1723092925987,42.81,484.05,484.04,0.12]
["binance-futures","BNBUSDT",1723093000641,11.92,483.44,483.43,16.99]
["binance-futures","BNBUSDT",1723093022617,0.12,483.31,483.3,53.36]
["binance-futures","BNBUSDT",1723093065905,38.52,483.67,483.66,0.12]
["binance-futures","BNBUSDT",1723093140524,30.41,483.37,483.36,3.57]
["binance-futures","BNBUSDT",1723093168005,32.51,483.18,483.17,11.8]
["binance-futures","BNBUSDT",1723093222723,8.36,483.76,483.75,15.36]
["binance-futures","BNBUSDT",1723093275152,11.24,484.04,484.03,14.25]
["binance-futures","BNBUSDT",1723093285409,7.52,484.11,484.1,12.39]
["binance-futures","BNBUSDT",1723093332041,6.75,484.78,484.77,8.54]
["binance-futures","BNBUSDT",1723093392965,18.85,485.06,485.05,18.54]
["binance-futures","BNBUSDT",1723093428785,35.61,484.97,484.96,0.2]
["binance-futures","BNBUSDT",1723093506762,28.53,485.28,485.27,7.73]
["binance-futures","BNBUSDT",1723093545071,0.14,485.21,485.2,47.2]
["binance-futures","BNBUSDT",1723093582600,45.48,485.2,485.19,2.18]
["binance-futures","BNBUSDT",1723093631284,12.63,485.46,485.45,10.9]
["binance-futures","BNBUSDT",1723093700052,53.27,486.0,485.99,6.24]
["binance-futures","BNBUSDT",1723093751513,15.09,485.71,485.7,25.24]
["binance-futures","BNBUSDT",1723093765329,11.22,485.43,485.42,22.99]
["binance-futures","BNBUSDT",1723093826623,5.21,485.18,485.17,17.78]
["binance-futures","BNBUSDT",1723093889102,19.3,484.93,484.92,14.26]
["binance-futures","BNBUSDT",1723093949714,45.57,484.46,484.45,0.34]
["binance-futures","BNBUSDT",1723093991064,34.34,483.96,483.95,3.44]
["binance-futures","BNBUSDT",1723094013126,30.0,483.76,483.75,5.62]
["binance-futures","BNBUSDT",1723094046591,0.69,484.27,484.26,15.71]
["binance-futures","BNBUSDT",1723094132832,32.32,485.01,485.0,7.91]
["binance-futures","BNBUSDT",1723094167066,40.69,485.41,485.4,50.12]
["binance-futures","BNBUSDT",1723094190755,36.87,485.75,485.74,8.3]
["binance-futures","BNBUSDT",1723094270111,18.04,486.08,486.07,6.91]
["binance-futures","BNBUSDT",1723094290754,25.59,486.05,486.04,0.25]
["binance-futures","BNBUSDT",1723094343230,1.7,486.32,486.31,18.41]
["binance-futures","BNBUSDT",1723094405845,5.34,486.84,486.83,29.74]
["binance-futures","BNBUSDT",1723094470400,24.7,486.45,486.44,4.58]
["binance-futures","BNBUSDT",1723094477811,9.45,486.45,486.44,11.36]
["binance-futures","BNBUSDT",1723094550448,19.26,486.51,486.5,3.01]
["binance-futures","BNBUSDT",1723094575514,17.8,486.26,486.25,4.31]
["binance-futures","BNBUSDT",1723094665406,25.77,486.73,486.72,0.16]
["binance-futures","BNBUSDT",1723094709271,26.07,486.78,486.77,0.3]
["binance-futures","BNBUSDT",1723094752348,19.11,486.68,486.67,4.29]
["binance-futures","BNBUSDT",1723094803565,3.92,486.51,486.5,23.92]
["binance-futures","BNBUSDT",1723094891582,1.58,487.03,487.02,54.55]
["binance-futures","BNBUSDT",1723094939729,17.05,486.79,486.78,6.3]
["binance-futures","BNBUSDT",1723094961258,0.47,487.02,487.01,19.56]
["binance-futures","BNBUSDT",1723095050051,25.86,487.66,487.65,7.84]
["binance-futures","BNBUSDT",1723095063382,15.77,487.69,487.68,0.98]
["binance-futures","BNBUSDT",1723095110097,0.59,487.31,487.3,21.23]
["binance-futures","BNBUSDT",1723095173297,39.98,486.56,486.55,0.09]
["binance-futures","BNBUSDT",1723095219506,38.73,486.65,486.64,0.12]
["binance-futures","BNBUSDT",1723095294982,3.43,486.14,486.13,13.51]
["binance-futures","BNBUSDT",1723095328519,16.1,486.26,486.25,12.05]
["binance-futures","BNBUSDT",1723095366358,23.07,486.49,486.48,16.7]
["binance-futures","BNBUSDT",1723095405159,9.03,486.38,486.37,24.77]
["binance-futures","BNBUSDT",1723095481594,21.01,486.88,486.87,8.97]
["binance-futures","BNBUSDT",1723095540135,4.24,486.7,486.69,28.28]
["binance-futures","BNBUSDT",1723095562963,16.49,486.82,486.81,15.06]
["binance-futures","BNBUSDT",1723095607901,26.43,487.01,487.0,10.47]
["binance-futures","BNBUSDT",1723095659514,45.24,486.86,486.85,0.16]
["binance-futures","BNBUSDT",1723095725991,9.49,487.47,487.46,9.21]
["binance-futures","BNBUSDT",1723095769225,9.17,487.94,487.93,15.6]
["binance-futures","BNBUSDT",1723095783703,28.33,488.14,488.13,0.5]
["binance-futures","BNBUSDT",1723095884735,7.72,487.78,487.77,12.99]
["binance-futures","BNBUSDT",1723095918897,9.61,488.2,488.19,15.35]
["binance-futures","BNBUSDT",1723095946686,13.06,488.11,488.1,15.42]
["binance-futures","BNBUSDT",1723096015987,14.72,487.22,487.21,0.2]
["binance-futures","BNBUSDT",1723096052198,0.22,487.46,487.45,31.22]
["binance-futures","BNBUSDT",1723096074372,3.11,487.38,487.37,21.98]
["binance-futures","BNBUSDT",1723096127508,16.78,487.87,487.86,0.79]
["binance-futures","BNBUSDT",1723096205300,0.12,487.64,487.63,40.22]
["binance-futures","BNBUSDT",1723096260892,6.73,487.52,487.51,19.04]
["binance-futures","BNBUSDT",1723096266516,7.79,487.37,487.36,13.4]
["binance-futures","BNBUSDT",1723096330653,0.22,487.12,487.11,21.76]
["binance-futures","BNBUSDT",1723096375345,0.12,487.4,487.39,45.56]
["binance-futures","BNBUSDT",1723096411796,15.73,487.55,487.54,0.55]
["binance-futures","BNBUSDT",1723096493499,39.85,486.79,486.78,0.09]
["binance-futures","BNBUSDT",1723096525965,0.12,487.18,487.17,50.02]
["binance-futures","BNBUSDT",1723096622356,29.1,487.29,487.28,1.4]
["binance-futures","BNBUSDT",1723096659147,13.77,487.72,487.71,2.18]
["binance-futures","BNBUSDT",1723096704159,6.81,487.77,487.75,0.52]
["binance-futures","BNBUSDT",1723096779155,9.28,487.85,487.84,4.44]
["binance-futures","BNBUSDT",1723096790202,36.92,487.67,487.66,0.12]
["binance-futures","BNBUSDT",1723096847199,67.99,488.0,487.99,5.44]
["binance-futures","BNBUSDT",1723096915351,10.29,487.49,487.48,16.22]
["binance-futures","BNBUSDT",1723096930611,26.87,487.31,487.3,12.42]
["binance-futures","BNBUSDT",1723096963634,21.23,486.39,486.38,35.87]
["binance-futures","BNBUSDT",1723097021729,12.78,486.22,486.21,12.57]
["binance-futures","BNBUSDT",1723097058077,12.17,486.4,486.39,8.91]
["binance-futures","BNBUSDT",1723097083713,12.38,486.96,486.95,25.76]
["binance-futures","BNBUSDT",1723097109252,16.54,486.96,486.95,3.07]
["binance-futures","BNBUSDT",1723097177087,0.36,487.1,487.09,33.09]
["binance-futures","BNBUSDT",1723097202133,19.73,487.11,487.1,0.2]
["binance-futures","BNBUSDT",1723097235313,10.35,486.7,486.69,14.29]
["binance-futures","BNBUSDT",1723097286725,2.66,487.23,487.22,36.83]
["binance-futures","BNBUSDT",1723097332765,25.7,486.31,486.3,0.19]
["binance-futures","BNBUSDT",1723097381169,3.27,486.84,486.83,31.46]
["binance-futures","BNBUSDT",1723097426243,5.65,487.36,487.35,14.67]
["binance-futures","BNBUSDT",1723097445092,24.22,487.04,487.03,0.05]
["binance-futures","BNBUSDT",1723097489845,41.23,487.42,487.41,0.14]
["binance-futures","BNBUSDT",1723097557666,41.37,487.54,487.53,0.26]
["binance-futures","BNBUSDT",1723097597384,23.31,487.36,487.35,6.63]
["binance-futures","BNBUSDT",1723097634814,0.57,487.73,487.72,37.43]
["binance-futures","BNBUSDT",1723097704229,43.27,487.88,487.87,0.12]
["binance-futures","BNBUSDT",1723097734186,8.65,487.97,487.96,18.08]
["binance-futures","BNBUSDT",1723097779832,14.64,488.32,488.31,9.72]
["binance-futures","BNBUSDT",1723097846021,10.73,488.58,488.57,48.95]
["binance-futures","BNBUSDT",1723097892404,9.35,488.75,488.74,20.78]
["binance-futures","BNBUSDT",1723097937142,19.54,488.86,488.85,5.23]
["binance-futures","BNBUSDT",1723097947122,5.07,489.03,489.02,29.82]
["binance-futures","BNBUSDT",1723097989802,6.25,488.82,488.81,17.88]
["binance-futures","BNBUSDT",1723098056081,0.12,488.79,488.78,32.7]
["binance-futures","BNBUSDT",1723098098459,2.86,488.31,488.3,19.74]
["binance-futures","BNBUSDT",1723098122918,0.41,488.43,488.42,20.04]
["binance-futures","BNBUSDT",1723098210572,99.0,488.19,488.18,23.76]
["binance-futures","BNBUSDT",1723098242929,13.89,488.25,488.24,22.75]
["binance-futures","BNBUSDT",1723098292579,22.24,488.37,488.36,12.06]
["binance-futures","BNBUSDT",1723098316436,23.92,488.61,488.6,6.43]
["binance-futures","BNBUSDT",1723098364634,4.17,488.63,488.62,19.0]
["binance-futures","BNBUSDT",1723098424447,0.22,488.04,488.03,34.54]
["binance-futures","BNBUSDT",1723098476101,16.05,488.04,488.03,12.93]
["binance-futures","BNBUSDT",1723098548216,15.04,488.49,488.48,8.45]
["binance-futures","BNBUSDT",1723098588537,29.78,488.43,488.42,0.1]
["binance-futures","BNBUSDT",1723098666606,3.74,488.95,488.94,37.01]
["binance-futures","BNBUSDT",1723098702825,14.94,488.59,488.58,0.55]
["binance-futures","BNBUSDT",1723098721206,16.7,488.64,488.63,20.58]
["binance-futures","BNBUSDT",1723098807214,8.47,488.87,488.86,27.35]
["binance-futures","BNBUSDT",1723098855311,30.35,489.16,489.15,0.22]
["binance-futures","BNBUSDT",1723098884372,7.06,488.74,488.73,29.76]
["binance-futures","BNBUSDT",1723098941362,8.83,488.29,488.28,4.55]
["binance-futures","BNBUSDT",1723099019231,0.54,488.49,488.48,46.43]
["binance-futures","BNBUSDT",1723099073191,14.93,488.8,488.79,13.9]
["binance-futures","BNBUSDT",1723099142414,19.9,488.56,488.55,0.11]
["binance-futures","BNBUSDT",1723099187933,17.55,488.62,488.61,0.53]
["binance-futures","BNBUSDT",1723099258956,19.52,488.75,488.74,0.22]
["binance-futures","BNBUSDT",1723099323025,6.88,489.02,489.01,26.3]
["binance-futures","BNBUSDT",1723099352726,6.2,489.25,489.24,22.43]
["binance-futures","BNBUSDT",1723099396015,7.18,489.37,489.36,11.68]
["binance-futures","BNBUSDT",1723099480614,18.25,489.63,489.62,5.67]
["binance-futures","BNBUSDT",1723099526357,14.72,489.66,489.65,0.33]
["binance-futures","BNBUSDT",1723099567258,13.05,488.99,488.98,0.17]
["binance-futures","BNBUSDT",1723099645247,14.19,489.0,488.99,15.4]
["binance-futures","BNBUSDT",1723099691286,24.28,488.94,488.93,0.29]
["binance-futures","BNBUSDT",1723099753351,13.6,489.06,489.05,12.07]
["binance-futures","BNBUSDT",1723099834464,13.06,489.47,489.46,8.38]
["binance-futures","BNBUSDT",1723099850772,12.74,489.41,489.4,5.45]
["binance-futures","BNBUSDT",1723099925783,26.53,489.21,489.2,0.12]
["binance-futures","BNBUSDT",1723100007084,6.73,489.37,489.36,12.73]
["binance-futures","BNBUSDT",1723100070441,5.74,489.42,489.41,16.94]
["binance-futures","BNBUSDT",1723100111508,2.17,489.62,489.61,16.64]
["binance-futures","BNBUSDT",1723100201141,2.5,489.9,489.89,22.11]
["binance-futures","BNBUSDT",1723100233612,19.23,490.15,490.14,14.62]
["binance-futures","BNBUSDT",1723100270189,23.53,489.93,489.92,0.61]
["binance-futures","BNBUSDT",1723100346816,40.77,489.63,489.62,0.18]
["binance-futures","BNBUSDT",1723100376108,34.08,489.3,489.29,0.18]
["binance-futures","BNBUSDT",1723100394370,2.73,489.29,489.28,20.72]
["binance-futures","BNBUSDT",1723100443770,3.77,489.55,489.54,15.11]
["binance-futures","BNBUSDT",1723100503571,4.31,489.65,489.64,18.95]
["binance-futures","BNBUSDT",1723100558788,45.01,489.25,489.24,0.23]
["binance-futures","BNBUSDT",1723100608072,0.08,489.23,489.22,13.44]
["binance-futures","BNBUSDT",1723100629405,60.43,489.14,489.13,0.31]
["binance-futures","BNBUSDT",1723100673010,0.3,489.19,489.18,29.49]
["binance-futures","BNBUSDT",1723100739128,7.98,489.31,489.3,29.1]
["binance-futures","BNBUSDT",1723100773802,28.97,488.49,488.48,0.89]
["binance-futures","BNBUSDT",1723100801628,35.88,488.02,488.01,5.64]
["binance-futures","BNBUSDT",1723100836467,15.43,488.34,488.33,8.74]
["binance-futures","BNBUSDT",1723100902979,8.22,489.17,489.16,48.23]
["binance-futures","BNBUSDT",1723100941066,1.5,489.28,489.27,21.82]
["binance-futures","BNBUSDT",1723101006523,3.92,488.85,488.84,28.84]
["binance-futures","BNBUSDT",1723101012785,4.26,488.09,488.08,0.09]
["binance-futures","BNBUSDT",1723101054168,3.45,487.98,487.97,17.24]
["binance-futures","BNBUSDT",1723101130204,12.96,488.39,488.38,2.12]
["binance-futures","BNBUSDT",1723101144537,2.48,488.43,488.42,28.51]
["binance-futures","BNBUSDT",1723101191136,63.52,488.4,488.39,3.7]
["binance-futures","BNBUSDT",1723101272800,4.06,488.67,488.66,34.39]
["binance-futures","BNBUSDT",1723101311000,6101.24,488.1,488.09,60.45]
["binance-futures","BNBUSDT",1723101344414,0.12,488.07,488.06,32.16]
["binance-futures","BNBUSDT",1723101410831,44.65,488.48,488.47,17.88]
["binance-futures","BNBUSDT",1723101449628,18.52,488.58,488.57,35.78]
["binance-futures","BNBUSDT",1723101463564,61.53,488.83,488.82,5.97]
["binance-futures","BNBUSDT",1723101537428,39.41,488.95,488.94,10.02]
["binance-futures","BNBUSDT",1723101544127,84.14,488.92,488.91,0.18]
["binance-futures","BNBUSDT",1723101608309,9.61,488.58,488.57,67.55]
["binance-futures","BNBUSDT",1723101673555,105.53,488.08,488.07,0.12]
["binance-futures","BNBUSDT",1723101709376,21.33,486.87,486.86,1.56]
["binance-futures","BNBUSDT",1723101772597,0.3,487.04,487.03,60.76]
["binance-futures","BNBUSDT",1723101812048,0.4,487.23,487.22,38.77]
["binance-futures","BNBUSDT",1723101839416,18.06,487.45,487.44,32.12]
["binance-futures","BNBUSDT",1723101870996,64.9,486.64,486.63,17.56]
["binance-futures","BNBUSDT",1723101945098,38.32,486.4,486.39,6.08]
["binance-futures","BNBUSDT",1723101987203,63.39,486.35,486.34,4.57]
["binance-futures","BNBUSDT",1723102008604,54.21,486.46,486.45,12.21]
["binance-futures","BNBUSDT",1723102056472,55.4,486.7,486.69,17.02]
["binance-futures","BNBUSDT",1723102124676,39.76,487.04,487.03,23.75]
["binance-futures","BNBUSDT",1723102185697,3.14,486.98,486.97,30.77]
["binance-futures","BNBUSDT",1723102229960,54.96,486.59,486.58,0.74]
["binance-futures","BNBUSDT",1723102248100,55.24,486.56,486.55,135.81]
["binance-futures","BNBUSDT",1723102282755,1.52,486.42,486.41,53.87]
["binance-futures","BNBUSDT",1723102339885,0.14,486.23,486.22,69.7]
["binance-futures","BNBUSDT",1723102369249,58.18,485.97,485.96,2.15]
["binance-futures","BNBUSDT",1723102394772,2.12,485.57,485.56,22.68]
["binance-futures","BNBUSDT",1723102453607,2.46,485.73,485.72,78.09]
["binance-futures","BNBUSDT",1723102476935,16.3,485.77,485.76,19.33]
["binance-futures","BNBUSDT",1723102518474,18.26,486.22,486.21,15.99]
["binance-futures","BNBUSDT",1723102571155,28.43,486.19,486.18,8.61]
["binance-futures","BNBUSDT",1723102620605,0.12,485.94,485.93,36.23]
["binance-futures","BNBUSDT",1723102632068,10.26,485.98,485.97,20.05]
["binance-futures","BNBUSDT",1723102680287,14.02,486.17,486.16,22.59]
["binance-futures","BNBUSDT",1723102730731,1.23,486.11,486.1,28.11]
["binance-futures","BNBUSDT",1723102766098,1.29,486.19,486.18,23.72]
["binance-futures","BNBUSDT",1723102827603,34.0,486.83,486.82,8.75]
["binance-futures","BNBUSDT",1723102860948,1.22,487.11,487.1,24.61]
["binance-futures","BNBUSDT",1723102893143,0.18,487.32,487.31,39.4]
["binance-futures","BNBUSDT",1723102951114,0.12,487.05,487.04,66.41]
["binance-futures","BNBUSDT",1723102983201,20.83,486.69,486.68,27.15]
["binance-futures","BNBUSDT",1723103010952,22.91,486.79,486.78,9.75]
["binance-futures","BNBUSDT",1723103055765,1.48,486.77,486.76,30.76]
["binance-futures","BNBUSDT",1723103108695,0.12,486.25,486.24,42.47]
["binance-futures","BNBUSDT",1723103141276,6.83,486.32,486.31,19.23]
["binance-futures","BNBUSDT",1723103195902,3.3,486.66,486.65,18.03]
["binance-futures","BNBUSDT",1723103241838,41.97,485.85,485.84,27.82]
["binance-futures","BNBUSDT",1723103306885,9.32,486.42,486.41,32.65]
["binance-futures","BNBUSDT",1723103355988,0.28,486.11,486.1,27.43]
["binance-futures","BNBUSDT",1723103382490,30.03,486.22,486.21,4.03]
["binance-futures","BNBUSDT",1723103423417,13.03,486.21,486.2,19.19]
["binance-futures","BNBUSDT",1723103510183,18.37,486.34,486.33,15.62]
["binance-futures","BNBUSDT",1723103534637,21.97,486.26,486.25,7.45]
["binance-futures","BNBUSDT",1723103572665,46.14,485.83,485.82,0.12]
["binance-futures","BNBUSDT",1723103636417,15.37,485.68,485.67,0.04]
["binance-futures","BNBUSDT",1723103669771,38.96,485.93,485.92,0.35]
["binance-futures","BNBUSDT",1723103735699,4.76,486.16,486.15,0.92]
["binance-futures","BNBUSDT",1723103787493,56.24,485.88,485.87,4.27]
["binance-futures","BNBUSDT",1723103805566,0.23,485.91,485.9,69.54]
["binance-futures","BNBUSDT",1723103855103,13.79,485.54,485.53,3.86]
["binance-futures","BNBUSDT",1723103936896,19.95,485.3,485.29,14.67]
["binance-futures","BNBUSDT",1723103990362,32.47,485.24,485.23,16.26]
["binance-futures","BNBUSDT",1723104019449,0.86,485.34,485.33,25.86]
["binance-futures","BNBUSDT",1723104089865,0.76,485.58,485.57,55.53]
["binance-futures","BNBUSDT",1723104112647,25.42,485.59,485.58,0.12]
["binance-futures","BNBUSDT",1723104157350,0.22,486.04,486.03,48.92]
["binance-futures","BNBUSDT",1723104218586,16.07,486.88,486.87,16.46]
["binance-futures","BNBUSDT",1723104263951,31.38,486.99,486.98,1.4]
["binance-futures","BNBUSDT",1723104272315,2.72,486.65,486.64,18.89]
["binance-futures","BNBUSDT",1723104316953,25.23,486.31,486.3,10.07]
["binance-futures","BNBUSDT",1723104365135,2.04,486.41,486.4,52.16]
["binance-futures","BNBUSDT",1723104423306,13.87,486.62,486.61,8.01]
["binance-futures","BNBUSDT",1723104463357,9.28,487.11,487.1,12.1]
["binance-futures","BNBUSDT",1723104492506,4.45,487.14,487.13,0.12]
["binance-futures","BNBUSDT",1723104565112,26.97,487.0,486.99,0.9]
["binance-futures","BNBUSDT",1723104607431,36.44,486.61,486.6,2.26]
["binance-futures","BNBUSDT",1723104646007,0.14,486.29,486.28,47.18]
["binance-futures","BNBUSDT",1723104668984,16.93,486.11,486.1,15.01]
["binance-futures","BNBUSDT",1723104723944,14.64,486.29,486.28,14.73]
["binance-futures","BNBUSDT",1723104795893,0.12,486.06,486.05,28.57]
["binance-futures","BNBUSDT",1723104853951,11.59,486.25,486.24,14.15]
["binance-futures","BNBUSDT",1723104912971,4.03,487.07,487.06,25.84]
["binance-futures","BNBUSDT",1723104961338,0.23,486.81,486.8,60.25]
["binance-futures","BNBUSDT",1723104966375,10.59,486.81,486.8,5.68]
["binance-futures","BNBUSDT",1723105044294,5.5,487.64,487.63,18.21]
["binance-futures","BNBUSDT",1723105065927,36.74,487.83,487.82,0.24]
["binance-futures","BNBUSDT",1723105094902,11.15,487.81,487.8,8.14]
["binance-futures","BNBUSDT",1723105174909,22.57,487.72,487.71,23.12]
["binance-futures","BNBUSDT",1723105213204,0.45,487.78,487.77,20.98]
["binance-futures","BNBUSDT",1723105251476,20.39,488.14,488.13,0.38]
["binance-futures","BNBUSDT",1723105332687,8.8,487.64,487.63,5.2]
["binance-futures","BNBUSDT",1723105380346,7.29,488.13,488.12,21.72]
["binance-futures","BNBUSDT",1723105398439,34.69,487.89,487.88,9.34]
["binance-futures","BNBUSDT",1723105481948,12.36,488.18,488.17,11.7]
["binance-futures","BNBUSDT",1723105499716,37.94,488.01,488.0,0.22]
["binance-futures","BNBUSDT",1723105553875,26.24,488.06,488.05,0.53]
["binance-futures","BNBUSDT",1723105613302,41.01,488.0,487.99,1.04]
["binance-futures","BNBUSDT",1723105655180,28.39,487.65,487.64,4.25]
["binance-futures","BNBUSDT",1723105690501,12.1,487.7,487.69,12.73]
["binance-futures","BNBUSDT",1723105789471,31.55,487.61,487.6,3.04]
["binance-futures","BNBUSDT",1723105816388,36.35,487.29,487.28,0.14]
["binance-futures","BNBUSDT",1723105844248,0.12,487.7,487.69,48.68]
["binance-futures","BNBUSDT",1723105929463,24.17,488.02,488.01,8.3]
["binance-futures","BNBUSDT",1723105979361,21.29,487.87,487.86,5.0]
["binance-futures","BNBUSDT",1723106002360,3.74,487.82,487.81,10.99]
["binance-futures","BNBUSDT",1723106065832,0.12,487.91,487.9,32.28]
["binance-futures","BNBUSDT",1723106127539,14.69,488.06,488.05,19.18]
["binance-futures","BNBUSDT",1723106207366,4.94,488.21,488.2,15.17]
["binance-futures","BNBUSDT",1723106273128,3.07,487.87,487.86,17.06]
["binance-futures","BNBUSDT",1723106298086,45.05,488.02,488.01,0.18]
["binance-futures","BNBUSDT",1723106346491,4.48,488.23,488.22,21.64]
["binance-futures","BNBUSDT",1723106446567,5.17,488.52,488.51,13.89]
["binance-futures","BNBUSDT",1723106477185,2.6,488.61,488.6,10.84]
["binance-futures","BNBUSDT",1723106516271,35.48,488.62,488.61,0.04]
["binance-futures","BNBUSDT",1723106569081,5.57,488.28,488.27,29.93]
["binance-futures","BNBUSDT",1723106651949,12.16,488.57,488.56,5.93]
["binance-futures","BNBUSDT",1723106709708,2.93,488.63,488.62,11.88]
["binance-futures","BNBUSDT",1723106787201,12.25,488.35,488.34,0.22]
["binance-futures","BNBUSDT",1723106845485,23.21,488.33,488.32,0.27]
["binance-futures","BNBUSDT",1723106920081,4.97,488.5,488.49,8.18]
["binance-futures","BNBUSDT",1723106944234,2.69,488.47,488.46,17.32]
["binance-futures","BNBUSDT",1723107003840,26.58,488.68,488.67,0.81]
["binance-futures","BNBUSDT",1723107034817,2.15,488.79,488.78,4.36]
["binance-futures","BNBUSDT",1723107119106,0.91,488.35,488.34,56.99]
["binance-futures","BNBUSDT",1723107164240,3.23,488.41,488.4,36.39]
["binance-futures","BNBUSDT",1723107207411,0.18,488.38,488.37,48.36]
["binance-futures","BNBUSDT",1723107304154,3.76,488.68,488.67,13.12]
["binance-futures","BNBUSDT",1723107365861,13.92,488.86,488.85,3.84]
["binance-futures","BNBUSDT",1723107382125,1.93,488.91,488.9,47.68]
["binance-futures","BNBUSDT",1723107445647,47.34,488.75,488.74,0.12]
["binance-futures","BNBUSDT",1723107523008,11.68,488.52,488.51,0.3]
["binance-futures","BNBUSDT",1723107562566,0.18,488.44,488.43,31.1]
["binance-futures","BNBUSDT",1723107635868,6.69,488.66,488.65,11.62]
["binance-futures","BNBUSDT",1723107673340,18.38,488.47,488.46,5.88]
["binance-futures","BNBUSDT",1723107748452,4.92,488.59,488.58,21.68]
["binance-futures","BNBUSDT",1723107792694,23.05,488.81,488.8,8.72]
["binance-futures","BNBUSDT",1723107834613,39.31,488.58,488.57,0.48]
["binance-futures","BNBUSDT",1723107874223,19.43,488.28,488.27,7.63]
["binance-futures","BNBUSDT",1723107969678,3.9,488.27,488.26,56.13]
["binance-futures","BNBUSDT",1723107999450,12.88,488.19,488.18,18.83]
["binance-futures","BNBUSDT",1723108088505,25.43,487.56,487.55,0.2]
["binance-futures","BNBUSDT",1723108094829,9.48,487.54,487.53,14.85]
["binance-futures","BNBUSDT",1723108144476,5.05,487.2,487.19,18.8]
["binance-futures","BNBUSDT",1723108197993,6.67,486.99,486.98,12.83]
["binance-futures","BNBUSDT",1723108244304,0.2,487.13,487.12,39.46]
["binance-futures","BNBUSDT",1723108270753,4.85,487.46,487.45,48.53]
["binance-futures","BNBUSDT",1723108314969,3.53,487.47,487.46,24.58]
["binance-futures","BNBUSDT",1723108397566,13.9,487.69,487.68,15.52]
["binance-futures","BNBUSDT",1723108440563,24.05,487.87,487.86,1.24]
["binance-futures","BNBUSDT",1723108500279,50.67,487.89,487.88,0.25]
["binance-futures","BNBUSDT",1723108592460,8.12,488.23,488.22,19.29]
["binance-futures","BNBUSDT",1723108623924,2.63,487.84,487.83,20.96]
["binance-futures","BNBUSDT",1723108674926,0.12,488.16,488.15,19.3]
["binance-futures","BNBUSDT",1723108732433,20.53,488.69,488.68,19.38]
["binance-futures","BNBUSDT",1723108806015,0.12,488.13,488.12,37.18]
["binance-futures","BNBUSDT",1723108816808,0.12,488.26,488.25,26.69]
["binance-futures","BNBUSDT",1723108881842,35.32,488.43,488.42,2.05]
["binance-futures","BNBUSDT",1723108929085,0.12,488.45,488.44,22.52]
["binance-futures","BNBUSDT",1723108995105,9.73,488.02,488.01,11.03]
["binance-futures","BNBUSDT",1723109049706,9.85,488.18,488.17,25.94]
["binance-futures","BNBUSDT",1723109098495,3.43,488.45,488.44,36.78]
["binance-futures","BNBUSDT",1723109139587,0.23,488.6,488.59,26.27]
["binance-futures","BNBUSDT",1723109227071,53.44,488.29,488.28,1.85]
["binance-futures","BNBUSDT",1723109282685,9.36,488.21,488.2,10.52]
["binance-futures","BNBUSDT",1723109377315,2.88,488.74,488.73,18.46]
["binance-futures","BNBUSDT",1723109379678,6.74,488.78,488.77,22.78]
["binance-futures","BNBUSDT",1723109443427,60.18,488.97,488.96,5.36]
["binance-futures","BNBUSDT",1723109507025,7.95,489.47,489.46,8.37]
["binance-futures","BNBUSDT",1723109553040,27.04,489.59,489.58,0.13]
["binance-futures","BNBUSDT",1723109577514,33.23,489.13,489.12,2.88]
["binance-futures","BNBUSDT",1723109653903,49.49,489.16,489.15,0.12]
["binance-futures","BNBUSDT",1723109713189,0.12,489.15,489.14,44.93]
["binance-futures","BNBUSDT",1723109744025,9.82,489.59,489.58,9.67]
["binance-futures","BNBUSDT",1723109777022,39.08,489.38,489.37,0.48]
["binance-futures","BNBUSDT",1723109884223,37.07,489.21,489.2,3.83]
["binance-futures","BNBUSDT",1723109906384,36.58,489.19,489.18,0.22]
["binance-futures","BNBUSDT",1723109956479,0.15,489.25,489.24,52.84]
["binance-futures","BNBUSDT",1723110040142,4.22,488.94,488.93,38.68]
["binance-futures","BNBUSDT",1723110090059,12.85,489.69,489.68,43.99]
["binance-futures","BNBUSDT",1723110107087,3.1,489.48,489.47,22.64]
["binance-futures","BNBUSDT",1723110173670,12.88,489.86,489.85,23.09]
["binance-futures","BNBUSDT",1723110234476,42.48,489.39,489.38,0.27]
["binance-futures","BNBUSDT",1723110280366,3.03,489.31,489.3,10.77]
["binance-futures","BNBUSDT",1723110306663,11.33,489.6,489.59,34.08]
["binance-futures","BNBUSDT",1723110349210,5.2,489.7,489.69,31.06]
["binance-futures","BNBUSDT",1723110378311,38.59,489.64,489.63,0.12]
["binance-futures","BNBUSDT",1723110464675,13.17,489.97,489.96,14.37]
["binance-futures","BNBUSDT",1723110511984,12.77,489.92,489.91,7.08]
["binance-futures","BNBUSDT",1723110589351,3.77,489.58,489.57,13.43]
["binance-futures","BNBUSDT",1723110628260,14.44,490.02,490.01,68.51]
["binance-futures","BNBUSDT",1723110669969,6.6,490.36,490.35,13.75]
["binance-futures","BNBUSDT",1723110716733,1.14,489.81,489.8,15.42]
["binance-futures","BNBUSDT",1723110722285,11.71,489.9,489.89,8.69]
["binance-futures","BNBUSDT",1723110776093,14.05,489.46,489.45,10.29]
["binance-futures","BNBUSDT",1723110833792,37.34,489.12,489.11,9.64]
["binance-futures","BNBUSDT",1723110871374,28.23,489.04,489.03,11.46]
["binance-futures","BNBUSDT",1723110902651,25.28,488.76,488.75,4.78]
["binance-futures","BNBUSDT",1723110940427,4.85,488.97,488.96,5.07]
["binance-futures","BNBUSDT",1723111012095,33.62,488.59,488.58,0.12]
["binance-futures","BNBUSDT",1723111049552,21.32,488.44,488.43,2.66]
["binance-futures","BNBUSDT",1723111127510,18.02,488.45,488.44,5.09]
["binance-futures","BNBUSDT",1723111188338,28.22,488.32,488.31,0.12]
["binance-futures","BNBUSDT",1723111207807,13.45,488.37,488.36,15.67]
["binance-futures","BNBUSDT",1723111254020,20.11,488.2,488.19,0.27]
["binance-futures","BNBUSDT",1723111307738,25.35,488.31,488.3,1.04]
["binance-futures","BNBUSDT",1723111371725,37.78,488.07,488.06,4.97]
["binance-futures","BNBUSDT",1723111425239,17.54,487.59,487.58,1.0]
["binance-futures","BNBUSDT",1723111446206,41.91,487.14,487.13,0.18]
["binance-futures","BNBUSDT",1723111482581,21.03,487.02,487.01,5.68]
["binance-futures","BNBUSDT",1723111558105,1.96,487.56,487.55,15.54]
["binance-futures","BNBUSDT",1723111586901,4.85,487.49,487.48,20.3]
["binance-futures","BNBUSDT",1723111626338,30.44,487.4,487.39,0.14]
["binance-futures","BNBUSDT",1723111671550,14.82,487.77,487.76,12.64]
["binance-futures","BNBUSDT",1723111756325,8.85,487.41,487.4,8.73]
["binance-futures","BNBUSDT",1723111807301,4.01,487.51,487.5,41.0]
["binance-futures","BNBUSDT",1723111881539,0.54,487.79,487.78,20.06]
["binance-futures","BNBUSDT",1723111896680,21.23,487.72,487.69,0.12]
["binance-futures","BNBUSDT",1723111950672,6.55,487.78,487.77,16.28]
["binance-futures","BNBUSDT",1723111989711,25.83,487.55,487.54,0.12]
["binance-futures","BNBUSDT",1723112064722,15.39,488.04,488.03,0.41]
["binance-futures","BNBUSDT",1723112111650,3.26,488.18,488.17,10.34]
["binance-futures","BNBUSDT",1723112195170,0.68,487.75,487.74,13.2]
["binance-futures","BNBUSDT",1723112234454,0.12,487.93,487.92,46.58]
["binance-futures","BNBUSDT",1723112278667,0.12,487.6,487.59,19.41]
["binance-futures","BNBUSDT",1723112353958,17.27,488.23,488.22,18.66]
["binance-futures","BNBUSDT",1723112405161,0.02,488.4,488.39,24.96]
["binance-futures","BNBUSDT",1723112432222,45.55,488.5,488.49,0.81]
["binance-futures","BNBUSDT",1723112513357,110.16,488.59,488.58,10.58]
["binance-futures","BNBUSDT",1723112521861,8.93,488.65,488.64,10.34]
["binance-futures","BNBUSDT",1723112581377,31.23,488.76,488.75,16.8]
["binance-futures","BNBUSDT",1723112662860,0.38,488.78,488.77,18.79]
["binance-futures","BNBUSDT",1723112726181,21.54,488.46,488.45,0.04]
["binance-futures","BNBUSDT",1723112757368,30.79,488.5,488.49,0.89]
["binance-futures","BNBUSDT",1723112844996,4.29,489.12,489.11,14.0]
["binance-futures","BNBUSDT",1723112877885,33.23,489.04,489.03,1.5]
["binance-futures","BNBUSDT",1723112920583,1.34,489.07,489.06,47.02]
["binance-futures","BNBUSDT",1723112965052,1.32,489.33,489.32,36.65]
["binance-futures","BNBUSDT",1723113037917,8.08,488.8,488.79,14.96]
["binance-futures","BNBUSDT",1723113073655,3.3,489.0,488.99,8.22]
["binance-futures","BNBUSDT",1723113126494,31.75,488.66,488.65,0.21]
["binance-futures","BNBUSDT",1723113193981,0.35,488.86,488.85,17.17]
["binance-futures","BNBUSDT",1723113257959,0.4,488.05,488.04,14.63]
["binance-futures","BNBUSDT",1723113311648,1.26,488.25,488.24,17.05]
["binance-futures","BNBUSDT",1723113340133,0.94,488.21,488.2,35.96]
["binance-futures","BNBUSDT",1723113398049,20.88,487.96,487.95,0.43]
["binance-futures","BNBUSDT",1723113484002,6.65,487.91,487.9,11.93]
["binance-futures","BNBUSDT",1723113523103,9.37,488.14,488.13,1.87]
["binance-futures","BNBUSDT",1723113565557,0.12,488.02,488.01,42.15]
["binance-futures","BNBUSDT",1723113616435,5.05,488.34,488.33,6.33]
["binance-futures","BNBUSDT",1723113716330,0.26,488.42,488.41,25.22]
["binance-futures","BNBUSDT",1723113765531,5.42,488.59,488.58,22.33]
["binance-futures","BNBUSDT",1723113850687,4.32,488.37,488.36,12.04]
["binance-futures","BNBUSDT",1723113907100,0.12,488.66,488.65,35.54]
["binance-futures","BNBUSDT",1723113918741,0.2,488.75,488.74,14.78]
["binance-futures","BNBUSDT",1723113986480,14.09,488.9,488.89,1.02]
["binance-futures","BNBUSDT",1723114033416,3.45,488.84,488.83,17.18]
["binance-futures","BNBUSDT",1723114073519,0.28,488.78,488.77,43.92]
["binance-futures","BNBUSDT",1723114147966,11.9,488.3,488.29,9.78]
["binance-futures","BNBUSDT",1723114189787,0.23,488.05,488.04,20.5]
["binance-futures","BNBUSDT",1723114229277,32.09,488.41,488.4,0.12]
["binance-futures","BNBUSDT",1723114336459,12.98,488.38,488.37,1.77]
["binance-futures","BNBUSDT",1723114387598,0.12,488.53,488.52,0.52]
["binance-futures","BNBUSDT",1723114412410,11.01,488.26,488.25,3.8]
["binance-futures","BNBUSDT",1723114477095,0.71,488.49,488.48,22.15]
["binance-futures","BNBUSDT",1723114552267,7.35,488.38,488.37,11.97]
["binance-futures","BNBUSDT",1723114603311,14.29,488.29,488.28,3.82]
["binance-futures","BNBUSDT",1723114685023,10.92,488.53,488.52,0.04]
["binance-futures","BNBUSDT",1723114753860,52.57,488.74,488.73,0.12]
["binance-futures","BNBUSDT",1723114841561,0.12,488.61,488.6,32.01]
["binance-futures","BNBUSDT",1723114898053,0.22,488.61,488.6,29.68]
["binance-futures","BNBUSDT",1723114934410,14.1,488.59,488.58,5.19]
["binance-futures","BNBUSDT",1723114976914,44.35,488.23,488.22,0.16]
["binance-futures","BNBUSDT",1723115067887,30.12,488.57,488.56,1.08]
["binance-futures","BNBUSDT",1723115106362,2.82,488.66,488.65,18.26]
["binance-futures","BNBUSDT",1723115160056,27.83,488.69,488.68,3.93]
["binance-futures","BNBUSDT",1723115232185,21.45,488.32,488.31,7.87]
["binance-futures","BNBUSDT",1723115261408,13.99,488.27,488.26,8.22]
["binance-futures","BNBUSDT",1723115337904,4.42,488.18,488.17,12.0]
["binance-futures","BNBUSDT",1723115411066,9.4,488.55,488.54,0.68]
["binance-futures","BNBUSDT",1723115433560,5.72,488.7,488.69,18.7]
["binance-futures","BNBUSDT",1723115478342,7.48,488.98,488.97,8.13]
["binance-futures","BNBUSDT",1723115556635,13.1,488.98,488.97,4.2]
["binance-futures","BNBUSDT",1723115610186,26.42,488.83,488.82,4.91]
["binance-futures","BNBUSDT",1723115649309,8.12,488.85,488.84,12.49]
["binance-futures","BNBUSDT",1723115740940,27.49,488.83,488.82,0.99]
["binance-futures","BNBUSDT",1723115781709,10.53,488.57,488.56,6.24]
["binance-futures","BNBUSDT",1723115832877,12.13,488.4,488.39,0.37]
["binance-futures","BNBUSDT",1723115919629,0.42,488.19,488.18,15.04]
["binance-futures","BNBUSDT",1723115983087,28.95,488.51,488.5,0.27]
["binance-futures","BNBUSDT",1723115997048,17.44,488.52,488.51,0.78]
["binance-futures","BNBUSDT",1723116072678,8.22,488.32,488.31,0.11]
["binance-futures","BNBUSDT",1723116150852,15.27,488.23,488.22,0.39]
["binance-futures","BNBUSDT",1723116236576,17.86,488.04,488.03,5.94]
["binance-futures","BNBUSDT",1723116298378,0.12,488.05,488.04,31.06]
["binance-futures","BNBUSDT",1723116350313,4.73,488.41,488.4,21.29]
["binance-futures","BNBUSDT",1723116388001,1.61,488.3,488.29,16.99]
["binance-futures","BNBUSDT",1723116487018,0.3,488.78,488.77,14.34]
["binance-futures","BNBUSDT",1723116539151,11.62,488.78,488.77,22.98]
["binance-futures","BNBUSDT",1723116561836,30.67,488.64,488.63,0.24]
["binance-futures","BNBUSDT",1723116614539,0.02,488.35,488.34,26.39]
["binance-futures","BNBUSDT",1723116689645,0.18,488.19,488.18,32.7]
["binance-futures","BNBUSDT",1723116758327,39.17,487.96,487.95,0.12]
["binance-futures","BNBUSDT",1723116853057,11.39,488.14,488.13,7.52]
["binance-futures","BNBUSDT",1723116867866,3.78,488.2,488.19,12.01]
["binance-futures","BNBUSDT",1723116924282,0.05,488.62,488.61,7.98]
["binance-futures","BNBUSDT",1723116992427,20.42,488.61,488.6,8.75]
["binance-futures","BNBUSDT",1723117023297,13.41,488.8,488.79,15.19]
["binance-futures","BNBUSDT",1723117067232,13.95,489.11,489.1,22.24]
["binance-futures","BNBUSDT",1723117142654,16.39,488.42,488.41,8.51]
["binance-futures","BNBUSDT",1723117168345,31.01,488.04,488.03,35.86]
["binance-futures","BNBUSDT",1723117209220,25.65,488.25,488.24,0.1]
["binance-futures","BNBUSDT",1723117266449,12.01,488.21,488.2,11.5]
["binance-futures","BNBUSDT",1723117316587,30.2,487.95,487.94,3.36]
["binance-futures","BNBUSDT",1723117329381,0.38,488.06,488.05,47.77]
["binance-futures","BNBUSDT",1723117412463,15.99,487.67,487.66,10.71]
["binance-futures","BNBUSDT",1723117473148,1.06,487.99,487.98,44.45]
["binance-futures","BNBUSDT",1723117480961,20.45,488.08,488.07,9.27]
["binance-futures","BNBUSDT",1723117557105,14.15,488.01,488.0,0.77]
["binance-futures","BNBUSDT",1723117600343,3.2,488.55,488.54,25.46]
["binance-futures","BNBUSDT",1723117635868,0.12,488.72,488.71,18.49]
["binance-futures","BNBUSDT",1723117726199,39.29,489.02,489.01,12.34]
["binance-futures","BNBUSDT",1723117753584,8.14,489.77,489.76,12.95]
["binance-futures","BNBUSDT",1723117774707,0.24,489.87,489.86,21.63]
["binance-futures","BNBUSDT",1723117855282,0.38,489.63,489.62,20.28]
["binance-futures","BNBUSDT",1723117898620,0.12,489.54,489.53,23.78]
["binance-futures","BNBUSDT",1723117914168,34.66,489.34,489.33,1.35]
["binance-futures","BNBUSDT",1723117975408,42.62,489.19,489.18,0.12]
["binance-futures","BNBUSDT",1723118033029,1.41,488.91,488.9,2.57]
["binance-futures","BNBUSDT",1723118080523,11.55,488.66,488.65,1.01]
["binance-futures","BNBUSDT",1723118134585,0.2,488.81,488.8,21.1]
["binance-futures","BNBUSDT",1723118162107,0.78,488.88,488.87,13.51]
["binance-futures","BNBUSDT",1723118203182,5.13,488.84,488.83,7.94]
["binance-futures","BNBUSDT",1723118311036,0.42,488.72,488.71,6.88]
["binance-futures","BNBUSDT",1723118351520,9.84,488.33,488.32,18.69]
["binance-futures","BNBUSDT",1723118382477,8.97,488.31,488.3,4.7]
["binance-futures","BNBUSDT",1723118470344,1.97,488.77,488.76,14.69]
["binance-futures","BNBUSDT",1723118496878,12.78,489.01,489.0,3.64]
["binance-futures","BNBUSDT",1723118546190,41.77,489.32,489.31,0.39]
["binance-futures","BNBUSDT",1723118608941,0.62,489.33,489.32,26.44]
["binance-futures","BNBUSDT",1723118621122,0.31,489.44,489.43,33.74]
["binance-futures","BNBUSDT",1723118673103,1.22,489.16,489.15,35.46]
["binance-futures","BNBUSDT",1723118735543,4.4,488.48,488.47,10.72]
["binance-futures","BNBUSDT",1723118784534,2.15,488.53,488.52,11.54]
["binance-futures","BNBUSDT",1723118823344,15.79,488.46,488.45,4.36]
["binance-futures","BNBUSDT",1723118903457,33.4,487.87,487.86,5.24]
["binance-futures","BNBUSDT",1723118928761,5.58,487.66,487.65,15.26]
["binance-futures","BNBUSDT",1723118959635,23.62,487.75,487.74,7.69]
["binance-futures","BNBUSDT",1723119031137,27.66,487.51,487.5,0.04]
["binance-futures","BNBUSDT",1723119082305,11.04,487.59,487.58,3.35]
["binance-futures","BNBUSDT",1723119114187,12.82,487.61,487.6,8.62]
["binance-futures","BNBUSDT",1723119180632,0.96,487.53,487.52,104.92]
["binance-futures","BNBUSDT",1723119253462,12.4,487.48,487.47,14.42]
["binance-futures","BNBUSDT",1723119280893,15.67,487.31,487.3,12.02]
["binance-futures","BNBUSDT",1723119349766,26.98,487.34,487.33,5.08]
["binance-futures","BNBUSDT",1723119407045,2.68,487.39,487.38,19.42]
["binance-futures","BNBUSDT",1723119436107,11.65,487.36,487.35,6.35]
["binance-futures","BNBUSDT",1723119525097,13.11,487.88,487.87,23.41]
["binance-futures","BNBUSDT",1723119550471,0.12,487.49,487.48,47.45]
["binance-futures","BNBUSDT",1723119590805,0.12,487.48,487.47,22.63]
["binance-futures","BNBUSDT",1723119685374,0.12,487.93,487.92,31.18]
["binance-futures","BNBUSDT",1723119718970,9.46,488.02,488.01,10.14]
["binance-futures","BNBUSDT",1723119780867,7.41,487.62,487.61,9.43]
["binance-futures","BNBUSDT",1723119839123,4.41,487.07,487.06,8.25]
["binance-futures","BNBUSDT",1723119861565,8.42,487.21,487.2,14.91]
["binance-futures","BNBUSDT",1723119914271,4.07,487.32,487.31,27.64]
["binance-futures","BNBUSDT",1723119964490,8.4,487.64,487.63,12.03]
["binance-futures","BNBUSDT",1723119988282,4.61,488.03,488.02,41.08]
["binance-futures","BNBUSDT",1723120041990,19.06,487.85,487.84,9.3]
["binance-futures","BNBUSDT",1723120117592,20.38,487.84,487.83,1.83]
["binance-futures","BNBUSDT",1723120151694,6.8,487.84,487.83,0.2]
["binance-futures","BNBUSDT",1723120183522,0.2,487.52,487.51,31.6]
["binance-futures","BNBUSDT",1723120232809,37.8,489.74,489.73,4.42]
["binance-futures","BNBUSDT",1723120253005,1.37,491.36,491.3,0.87]
["binance-futures","BNBUSDT",1723120280205,1.43,491.78,491.77,7.74]
["binance-futures","BNBUSDT",1723120312896,8.04,492.73,492.72,9.03]
["binance-futures","BNBUSDT",1723120340842,4.89,493.96,493.95,1.84]
["binance-futures","BNBUSDT",1723120346354,1.07,493.83,493.82,7.33]
["binance-futures","BNBUSDT",1723120381694,9.63,493.8,493.79,3.85]
["binance-futures","BNBUSDT",1723120407343,0.12,494.04,494.03,17.09]
["binance-futures","BNBUSDT",1723120450174,34.67,494.85,494.84,0.12]
["binance-futures","BNBUSDT",1723120472563,6.16,495.58,495.57,0.07]
["binance-futures","BNBUSDT",1723120486627,4.13,495.87,495.84,1.29]
["binance-futures","BNBUSDT",1723120507711,3.16,495.99,495.98,0.19]
["binance-futures","BNBUSDT",1723120552678,8.27,494.52,494.51,4.03]
["binance-futures","BNBUSDT",1723120575324,11.67,495.26,495.25,27.23]
["binance-futures","BNBUSDT",1723120586535,11.19,495.82,495.81,14.81]
["binance-futures","BNBUSDT",1723120616083,6.59,495.22,495.21,7.02]
["binance-futures","BNBUSDT",1723120647564,7.99,494.76,494.75,7.64]
["binance-futures","BNBUSDT",1723120680346,0.12,494.38,494.37,28.09]
["binance-futures","BNBUSDT",1723120712565,9.18,493.92,493.91,11.36]
["binance-futures","BNBUSDT",1723120734911,25.74,494.17,494.16,9.41]
["binance-futures","BNBUSDT",1723120775702,1.33,493.94,493.92,23.56]
["binance-futures","BNBUSDT",1723120804913,5.42,494.56,494.55,27.41]
["binance-futures","BNBUSDT",1723120821395,8.75,494.58,494.57,11.23]
["binance-futures","BNBUSDT",1723120872075,6.84,493.99,493.98,0.02]
["binance-futures","BNBUSDT",1723120897339,0.12,493.37,493.36,23.63]
["binance-futures","BNBUSDT",1723120915374,7.28,493.22,493.21,8.78]
["binance-futures","BNBUSDT",1723120941032,4.76,491.46,491.45,4.81]
["binance-futures","BNBUSDT",1723120978998,7.17,492.22,492.21,12.32]
["binance-futures","BNBUSDT",1723121012926,0.07,492.79,492.78,11.57]
["binance-futures","BNBUSDT",1723121016187,5.63,492.88,492.87,2.19]
["binance-futures","BNBUSDT",1723121077199,0.26,492.75,492.74,37.4]
["binance-futures","BNBUSDT",1723121089329,10.22,492.97,492.96,14.03]
["binance-futures","BNBUSDT",1723121118008,24.71,492.93,492.92,0.08]
["binance-futures","BNBUSDT",1723121160170,0.09,491.66,491.65,17.98]
["binance-futures","BNBUSDT",1723121187073,6.47,492.03,492.02,5.87]
["binance-futures","BNBUSDT",1723121240307,17.66,492.55,492.54,9.61]
["binance-futures","BNBUSDT",1723121261060,7.07,492.68,492.67,0.38]
["binance-futures","BNBUSDT",1723121291761,26.26,492.92,492.9,0.12]
["binance-futures","BNBUSDT",1723121308721,30.55,492.69,492.67,4.34]
["binance-futures","BNBUSDT",1723121358063,10.37,491.44,491.43,6.15]
["binance-futures","BNBUSDT",1723121389016,8.98,490.69,490.68,5.86]
["binance-futures","BNBUSDT",1723121399314,5.46,491.07,491.06,12.99]
["binance-futures","BNBUSDT",1723121435022,14.14,490.95,490.94,0.12]
["binance-futures","BNBUSDT",1723121468907,2.19,491.61,491.6,31.54]
["binance-futures","BNBUSDT",1723121514609,3.12,491.04,491.03,9.86]
["binance-futures","BNBUSDT",1723121543351,0.58,491.42,491.41,8.25]
["binance-futures","BNBUSDT",1723121560567,1.04,491.39,491.38,10.36]
["binance-futures","BNBUSDT",1723121627401,30.47,490.86,490.83,0.12]
["binance-futures","BNBUSDT",1723121653865,29.67,490.24,490.23,4.72]
["binance-futures","BNBUSDT",1723121684276,0.12,490.94,490.93,11.91]
["binance-futures","BNBUSDT",1723121734666,2.35,490.66,490.65,10.05]
["binance-futures","BNBUSDT",1723121767520,21.74,490.54,490.53,3.25]
["binance-futures","BNBUSDT",1723121779666,7.87,490.65,490.64,14.34]
["binance-futures","BNBUSDT",1723121822538,21.79,491.02,491.01,0.22]
["binance-futures","BNBUSDT",1723121870650,12.02,491.37,491.36,8.03]
["binance-futures","BNBUSDT",1723121880839,0.38,491.22,491.21,17.58]
["binance-futures","BNBUSDT",1723121920346,8.87,491.37,491.36,15.98]
["binance-futures","BNBUSDT",1723121983411,10.94,491.41,491.4,10.46]
["binance-futures","BNBUSDT",1723122010288,6.46,491.68,491.67,7.68]
["binance-futures","BNBUSDT",1723122036076,4.06,491.96,491.95,19.44]
["binance-futures","BNBUSDT",1723122093929,9.35,491.18,491.17,0.72]
["binance-futures","BNBUSDT",1723122114551,23.4,490.67,490.66,0.1]
["binance-futures","BNBUSDT",1723122146749,6.46,490.84,490.83,16.09]
["binance-futures","BNBUSDT",1723122191067,11.04,491.0,490.99,0.86]
["binance-futures","BNBUSDT",1723122228156,0.12,491.79,491.78,41.87]
["binance-futures","BNBUSDT",1723122273201,26.34,491.63,491.62,0.22]
["binance-futures","BNBUSDT",1723122283513,2.78,491.75,491.74,8.24]
["binance-futures","BNBUSDT",1723122336154,8.32,491.61,491.6,15.36]
["binance-futures","BNBUSDT",1723122394005,22.86,491.16,491.15,0.18]
["binance-futures","BNBUSDT",1723122413388,10.89,491.46,491.45,1.19]
["binance-futures","BNBUSDT",1723122445732,0.15,491.3,491.29,22.81]
["binance-futures","BNBUSDT",1723122520574,33.8,491.16,491.15,0.2]
["binance-futures","BNBUSDT",1723122551947,0.12,491.22,491.21,48.09]
["binance-futures","BNBUSDT",1723122577182,5.71,490.53,490.52,9.9]
["binance-futures","BNBUSDT",1723122633654,13.97,490.65,490.64,9.4]
["binance-futures","BNBUSDT",1723122664661,5.41,491.4,491.39,12.27]
["binance-futures","BNBUSDT",1723122680727,20.3,491.34,491.33,0.12]
["binance-futures","BNBUSDT",1723122708609,0.34,491.65,491.64,5.72]
["binance-futures","BNBUSDT",1723122757458,0.12,491.79,491.78,31.56]
["binance-futures","BNBUSDT",1723122803305,8.95,491.36,491.35,3.67]
["binance-futures","BNBUSDT",1723122857346,14.86,491.36,491.35,4.9]
["binance-futures","BNBUSDT",1723122904657,46.58,491.26,491.25,0.12]
["binance-futures","BNBUSDT",1723122926053,0.95,491.58,491.57,14.38]
["binance-futures","BNBUSDT",1723122990052,19.3,491.84,491.83,0.23]
["binance-futures","BNBUSDT",1723123018916,5.16,492.57,492.56,13.8]
["binance-futures","BNBUSDT",1723123044529,5.16,492.74,492.73,17.04]
["binance-futures","BNBUSDT",1723123075211,26.12,492.73,492.72,5.92]
["binance-futures","BNBUSDT",1723123123716,11.85,493.08,493.07,12.43]
["binance-futures","BNBUSDT",1723123150087,10.17,492.9,492.89,0.33]
["binance-futures","BNBUSDT",1723123189294,8.67,493.08,493.07,7.04]
["binance-futures","BNBUSDT",1723123233752,0.12,492.36,492.35,33.39]
["binance-futures","BNBUSDT",1723123285147,14.24,492.18,492.17,18.1]
["binance-futures","BNBUSDT",1723123327972,0.12,492.13,492.12,10.88]
["binance-futures","BNBUSDT",1723123341957,15.24,491.83,491.82,7.18]
["binance-futures","BNBUSDT",1723123373733,7.48,490.89,490.88,34.49]
["binance-futures","BNBUSDT",1723123427061,9.03,490.76,490.75,11.73]
["binance-futures","BNBUSDT",1723123461503,27.88,490.98,490.97,0.16]
["binance-futures","BNBUSDT",1723123480306,3.88,491.57,491.56,12.98]
["binance-futures","BNBUSDT",1723123510973,1.32,491.91,491.9,18.49]
["binance-futures","BNBUSDT",1723123577501,2.04,491.92,491.91,17.91]
["binance-futures","BNBUSDT",1723123626374,29.18,491.96,491.95,0.18]
["binance-futures","BNBUSDT",1723123644067,9.77,491.55,491.54,0.84]
["binance-futures","BNBUSDT",1723123690576,7.68,491.35,491.34,12.02]
["binance-futures","BNBUSDT",1723123747523,12.44,491.78,491.77,2.23]
["binance-futures","BNBUSDT",1723123808905,14.7,491.74,491.73,7.51]
["binance-futures","BNBUSDT",1723123838053,2.32,491.75,491.72,0.18]
["binance-futures","BNBUSDT",1723123862445,31.88,492.04,492.03,0.12]
["binance-futures","BNBUSDT",1723123914981,4.77,491.34,491.33,22.59]
["binance-futures","BNBUSDT",1723123937610,5.56,491.02,491.01,7.59]
["binance-futures","BNBUSDT",1723123954119,0.56,490.15,490.14,7.66]
["binance-futures","BNBUSDT",1723124000185,26.18,489.19,489.18,0.12]
["binance-futures","BNBUSDT",1723124023162,4.58,489.87,489.86,19.25]
["binance-futures","BNBUSDT",1723124035951,1.57,490.13,490.12,9.06]
["binance-futures","BNBUSDT",1723124068368,18.54,490.24,490.23,4.17]
["binance-futures","BNBUSDT",1723124108588,11.4,491.22,491.21,5.11]
["binance-futures","BNBUSDT",1723124141504,5.67,490.54,490.53,18.55]
["binance-futures","BNBUSDT",1723124173761,12.16,490.42,490.41,2.68]
["binance-futures","BNBUSDT",1723124189206,1.39,490.3,490.29,7.27]
["binance-futures","BNBUSDT",1723124206129,22.23,490.19,490.18,1.4]
["binance-futures","BNBUSDT",1723124261768,10.07,489.42,489.41,7.27]
["binance-futures","BNBUSDT",1723124281420,8.18,489.71,489.7,9.9]
["binance-futures","BNBUSDT",1723124300815,0.12,489.29,489.28,28.04]
["binance-futures","BNBUSDT",1723124350730,10.91,489.99,489.98,3.48]
["binance-futures","BNBUSDT",1723124369323,8.04,490.27,490.26,11.56]
["binance-futures","BNBUSDT",1723124401039,10.97,489.93,489.92,10.7]
["binance-futures","BNBUSDT",1723124440033,18.81,489.27,489.26,15.38]
["binance-futures","BNBUSDT",1723124465315,5.89,489.63,489.62,11.87]
["binance-futures","BNBUSDT",1723124501802,10.01,489.9,489.89,8.28]
["binance-futures","BNBUSDT",1723124540114,11.63,489.87,489.86,1.18]
["binance-futures","BNBUSDT",1723124553381,0.21,490.11,490.1,19.62]
["binance-futures","BNBUSDT",1723124588280,14.85,490.05,490.04,6.86]
["binance-futures","BNBUSDT",1723124637496,10.63,489.72,489.71,12.96]
["binance-futures","BNBUSDT",1723124667552,0.2,489.52,489.51,19.22]
["binance-futures","BNBUSDT",1723124694289,6.35,489.39,489.38,9.1]
["binance-futures","BNBUSDT",1723124746137,14.5,489.57,489.56,7.14]
["binance-futures","BNBUSDT",1723124770525,40.06,488.96,488.95,0.25]
["binance-futures","BNBUSDT",1723124793831,26.62,487.81,487.8,4.13]
["binance-futures","BNBUSDT",1723124832638,4.36,487.32,487.31,1.02]
["binance-futures","BNBUSDT",1723124836850,0.12,487.46,487.45,44.72]
["binance-futures","BNBUSDT",1723124868605,22.0,486.8,486.79,1.58]
["binance-futures","BNBUSDT",1723124902168,5.37,486.67,486.66,7.62]
["binance-futures","BNBUSDT",1723124931967,13.22,485.94,485.93,4.09]
["binance-futures","BNBUSDT",1723124971469,6.4,485.06,485.05,12.71]
["binance-futures","BNBUSDT",1723124999364,0.6,485.68,485.67,43.78]
["binance-futures","BNBUSDT",1723125013765,23.74,485.57,485.56,6.37]
["binance-futures","BNBUSDT",1723125031329,13.54,486.11,486.1,6.66]
["binance-futures","BNBUSDT",1723125076690,29.9,484.46,484.45,0.34]
["binance-futures","BNBUSDT",1723125100171,0.34,484.63,484.62,35.79]
["binance-futures","BNBUSDT",1723125116749,6.3,484.98,484.97,33.68]
["binance-futures","BNBUSDT",1723125142587,0.12,485.25,485.24,16.93]
["binance-futures","BNBUSDT",1723125179511,10.82,486.35,486.34,5.57]
["binance-futures","BNBUSDT",1723125213450,4.73,486.64,486.63,17.93]
["binance-futures","BNBUSDT",1723125242658,12.09,485.93,485.92,4.21]
["binance-futures","BNBUSDT",1723125250229,0.12,485.55,485.54,25.09]
["binance-futures","BNBUSDT",1723125278927,9.0,486.38,486.37,7.76]
["binance-futures","BNBUSDT",1723125329737,4.25,486.49,486.48,6.1]
["binance-futures","BNBUSDT",1723125342750,24.22,486.86,486.85,4.88]
["binance-futures","BNBUSDT",1723125366792,5.49,486.37,486.36,7.04]
["binance-futures","BNBUSDT",1723125419372,31.89,486.4,486.39,1.22]
["binance-futures","BNBUSDT",1723125437466,8.86,487.12,487.11,1.93]
["binance-futures","BNBUSDT",1723125470127,8.77,486.97,486.96,5.47]
["binance-futures","BNBUSDT",1723125518567,12.65,486.26,486.25,1.9]
["binance-futures","BNBUSDT",1723125555323,0.25,486.85,486.84,19.85]
["binance-futures","BNBUSDT",1723125562691,0.13,486.71,486.7,21.78]
["binance-futures","BNBUSDT",1723125620002,42.41,486.65,486.64,0.12]
["binance-futures","BNBUSDT",1723125626335,19.32,486.8,486.79,0.12]
["binance-futures","BNBUSDT",1723125658768,17.76,487.6,487.59,11.01]
["binance-futures","BNBUSDT",1723125702980,0.12,487.31,487.3,21.99]
["binance-futures","BNBUSDT",1723125730318,0.09,487.22,487.2,30.38]
["binance-futures","BNBUSDT",1723125747127,93.6,487.57,487.56,9.96]
["binance-futures","BNBUSDT",1723125799958,3.38,488.17,488.16,62.01]
["binance-futures","BNBUSDT",1723125823626,3.57,488.31,488.3,29.47]
["binance-futures","BNBUSDT",1723125841569,14.35,487.99,487.98,8.46]
["binance-futures","BNBUSDT",1723125901097,0.18,488.35,488.34,38.35]
["binance-futures","BNBUSDT",1723125931376,6.25,488.02,488.01,14.56]
["binance-futures","BNBUSDT",1723125943618,7.88,488.1,488.09,9.9]
["binance-futures","BNBUSDT",1723125982656,11.77,487.92,487.91,1.4]
["binance-futures","BNBUSDT",1723126024740,4.27,488.17,488.16,29.34]
["binance-futures","BNBUSDT",1723126067962,5.4,487.63,487.62,19.36]
["binance-futures","BNBUSDT",1723126100379,7.07,488.17,488.16,9.42]
["binance-futures","BNBUSDT",1723126119295,2.21,488.47,488.46,0.12]
["binance-futures","BNBUSDT",1723126146052,0.12,488.19,488.18,23.65]
["binance-futures","BNBUSDT",1723126202759,25.48,488.57,488.54,0.12]
["binance-futures","BNBUSDT",1723126226425,7.82,488.35,488.34,23.84]
["binance-futures","BNBUSDT",1723126252338,0.12,488.19,488.18,41.77]
["binance-futures","BNBUSDT",1723126310722,0.12,488.31,488.3,44.39]
["binance-futures","BNBUSDT",1723126329336,5.87,488.76,488.75,10.37]
["binance-futures","BNBUSDT",1723126367229,5.59,489.27,489.26,25.89]
["binance-futures","BNBUSDT",1723126414253,47.91,489.07,489.06,4.31]
["binance-futures","BNBUSDT",1723126427384,2.7,489.03,489.02,33.68]
["binance-futures","BNBUSDT",1723126475031,5.81,489.05,489.04,12.33]
["binance-futures","BNBUSDT",1723126526170,4.25,489.32,489.31,13.91]
["binance-futures","BNBUSDT",1723126556511,37.73,489.56,489.55,0.12]
["binance-futures","BNBUSDT",1723126574944,4.25,489.78,489.77,21.96]
["binance-futures","BNBUSDT",1723126632717,0.45,489.93,489.92,13.74]
["binance-futures","BNBUSDT",1723126656746,0.73,490.33,490.32,9.14]
["binance-futures","BNBUSDT",1723126680646,90.63,491.12,491.11,16.81]
["binance-futures","BNBUSDT",1723126726859,30.78,490.16,490.14,0.12]
["binance-futures","BNBUSDT",1723126755492,0.72,489.89,489.88,2.38]
["binance-futures","BNBUSDT",1723126767854,0.2,489.74,489.73,35.95]
["binance-futures","BNBUSDT",1723126805765,2.65,489.65,489.64,8.86]
["binance-futures","BNBUSDT",1723126842620,19.41,489.19,489.18,0.58]
["binance-futures","BNBUSDT",1723126867240,21.69,489.64,489.63,0.18]
["binance-futures","BNBUSDT",1723126911501,12.8,490.2,490.19,4.17]
["binance-futures","BNBUSDT",1723126943940,4.44,490.5,490.49,10.03]
["binance-futures","BNBUSDT",1723126998986,16.65,490.35,490.34,0.06]
["binance-futures","BNBUSDT",1723127026418,0.96,490.29,490.28,32.39]
["binance-futures","BNBUSDT",1723127057614,0.12,490.53,490.52,45.13]
["binance-futures","BNBUSDT",1723127081727,9.24,490.55,490.54,5.51]
["binance-futures","BNBUSDT",1723127115114,29.58,490.92,490.91,1.97]
["binance-futures","BNBUSDT",1723127161105,7.74,491.03,491.02,0.12]
["binance-futures","BNBUSDT",1723127189760,6.83,491.42,491.41,20.37]
["binance-futures","BNBUSDT",1723127231712,0.18,491.76,491.75,24.77]
["binance-futures","BNBUSDT",1723127253426,340.79,492.1,492.09,21.41]
["binance-futures","BNBUSDT",1723127295018,0.3,492.09,492.08,33.2]
["binance-futures","BNBUSDT",1723127320685,21.13,493.53,493.52,2.0]
["binance-futures","BNBUSDT",1723127331130,8.71,493.73,493.72,5.13]
["binance-futures","BNBUSDT",1723127357542,11.8,493.16,493.15,2.77]
["binance-futures","BNBUSDT",1723127409518,7.27,493.2,493.19,9.18]
["binance-futures","BNBUSDT",1723127435445,13.28,493.49,493.48,0.77]
["binance-futures","BNBUSDT",1723127456349,10.0,493.07,493.06,0.21]
["binance-futures","BNBUSDT",1723127506280,0.12,493.52,493.51,46.81]
["binance-futures","BNBUSDT",1723127521925,25.97,493.19,493.18,3.57]
["binance-futures","BNBUSDT",1723127553440,0.7,493.45,493.44,40.35]
["binance-futures","BNBUSDT",1723127593782,21.41,493.86,493.85,1.45]
["binance-futures","BNBUSDT",1723127598229,15.78,493.54,493.53,0.12]
["binance-futures","BNBUSDT",1723127635156,19.69,494.11,494.1,0.12]
["binance-futures","BNBUSDT",1723127680959,0.12,493.8,493.79,31.93]
["binance-futures","BNBUSDT",1723127709763,17.67,493.59,493.58,9.48]
["binance-futures","BNBUSDT",1723127756136,0.18,493.65,493.64,23.27]
["binance-futures","BNBUSDT",1723127783094,0.04,493.99,493.98,8.44]
["binance-futures","BNBUSDT",1723127809385,0.47,494.04,494.03,11.27]
["binance-futures","BNBUSDT",1723127830263,2.5,493.82,493.81,11.51]
["binance-futures","BNBUSDT",1723127883181,0.1,494.21,494.2,31.54]
["binance-futures","BNBUSDT",1723127908987,0.58,494.77,494.76,39.48]
["binance-futures","BNBUSDT",1723127920982,1.3,494.65,494.64,6.44]
["binance-futures","BNBUSDT",1723127957560,15.16,494.22,494.21,0.22]
["binance-futures","BNBUSDT",1723128000735,30.92,493.78,493.77,4.42]
["binance-futures","BNBUSDT",1723128038218,0.25,494.1,494.09,42.98]
["binance-futures","BNBUSDT",1723128075747,0.48,493.79,493.78,19.31]
["binance-futures","BNBUSDT",1723128084873,4.32,493.92,493.91,14.89]
["binance-futures","BNBUSDT",1723128125023,6.18,494.05,494.03,0.12]
["binance-futures","BNBUSDT",1723128182237,6.24,493.1,493.09,29.79]
["binance-futures","BNBUSDT",1723128204003,8.69,493.36,493.35,0.12]
["binance-futures","BNBUSDT",1723128224698,17.29,493.27,493.26,3.81]
["binance-futures","BNBUSDT",1723128283333,12.01,493.43,493.42,2.78]
["binance-futures","BNBUSDT",1723128306135,6.78,493.3,493.29,13.7]
["binance-futures","BNBUSDT",1723128341934,13.84,493.09,493.08,23.17]
["binance-futures","BNBUSDT",1723128384420,11.01,493.69,493.68,13.78]
["binance-futures","BNBUSDT",1723128428813,15.71,493.64,493.63,13.73]
["binance-futures","BNBUSDT",1723128437132,126.95,493.75,493.74,4.98]
["binance-futures","BNBUSDT",1723128482417,7.41,495.3,495.29,5.99]
["binance-futures","BNBUSDT",1723128493830,8.32,495.93,495.92,6.5]
["binance-futures","BNBUSDT",1723128525346,7.44,495.72,495.68,0.12]
["binance-futures","BNBUSDT",1723128570617,5.58,495.11,495.1,30.75]
["binance-futures","BNBUSDT",1723128597207,47.05,495.17,495.16,0.11]
["binance-futures","BNBUSDT",1723128620978,13.69,495.29,495.28,6.46]
["binance-futures","BNBUSDT",1723128673265,39.32,494.85,494.84,0.79]
["binance-futures","BNBUSDT",1723128701406,11.39,494.21,494.2,11.34]
["binance-futures","BNBUSDT",1723128719892,0.02,494.39,494.38,29.89]
["binance-futures","BNBUSDT",1723128781562,9.92,494.48,494.47,1.99]
["binance-futures","BNBUSDT",1723128825010,11.05,494.26,494.25,6.37]
["binance-futures","BNBUSDT",1723128828845,0.12,494.31,494.3,29.77]
["binance-futures","BNBUSDT",1723128873379,0.33,494.45,494.44,12.29]
["binance-futures","BNBUSDT",1723128912496,3.62,494.74,494.73,12.81]
["binance-futures","BNBUSDT",1723128966242,15.2,494.69,494.68,9.01]
["binance-futures","BNBUSDT",1723129002200,18.32,494.49,494.48,6.05]
["binance-futures","BNBUSDT",1723129023142,0.8,495.22,495.21,20.39]
["binance-futures","BNBUSDT",1723129048651,16.22,495.51,495.5,1.33]
["binance-futures","BNBUSDT",1723129100747,10.52,495.12,495.11,5.95]
["binance-futures","BNBUSDT",1723129135168,52.98,495.45,495.44,0.12]
["binance-futures","BNBUSDT",1723129155263,18.56,495.33,495.32,6.8]
["binance-futures","BNBUSDT",1723129195714,95.2,495.55,495.54,0.12]
["binance-futures","BNBUSDT",1723129240462,3.84,495.22,495.21,41.25]
["binance-futures","BNBUSDT",1723129276441,11.0,495.62,495.61,6.26]
["binance-futures","BNBUSDT",1723129322440,24.83,494.98,494.97,1.56]
["binance-futures","BNBUSDT",1723129363424,12.0,494.48,494.47,16.47]
["binance-futures","BNBUSDT",1723129399173,48.18,494.82,494.81,0.61]
["binance-futures","BNBUSDT",1723129420231,13.13,494.88,494.87,15.52]
["binance-futures","BNBUSDT",1723129455515,5.52,495.12,495.11,20.92]
["binance-futures","BNBUSDT",1723129514681,7.66,495.16,495.15,20.4]
["binance-futures","BNBUSDT",1723129540529,6.85,496.16,496.13,29.94]
["binance-futures","BNBUSDT",1723129555345,36.23,496.1,496.09,0.62]
["binance-futures","BNBUSDT",1723129583598,25.75,496.66,496.65,5.68]
["binance-futures","BNBUSDT",1723129627660,20.65,496.4,496.39,6.46]
["binance-futures","BNBUSDT",1723129660381,1.18,496.03,496.02,5.17]
["binance-futures","BNBUSDT",1723129667094,8.62,495.72,495.71,0.18]
["binance-futures","BNBUSDT",1723129703711,0.62,495.33,495.32,13.84]
["binance-futures","BNBUSDT",1723129743591,8.76,495.71,495.7,14.24]
["binance-futures","BNBUSDT",1723129769103,13.29,495.56,495.55,0.16]
["binance-futures","BNBUSDT",1723129823207,30.41,495.65,495.64,0.16]
["binance-futures","BNBUSDT",1723129848942,0.42,495.34,495.33,11.58]
["binance-futures","BNBUSDT",1723129902011,5.64,495.0,494.99,36.81]
["binance-futures","BNBUSDT",1723129926370,18.93,494.85,494.84,7.19]
["binance-futures","BNBUSDT",1723129954130,7.01,494.42,494.41,11.53]
["binance-futures","BNBUSDT",1723130004411,5.66,495.15,495.14,42.82]
["binance-futures","BNBUSDT",1723130007896,0.05,495.16,495.15,11.94]
["binance-futures","BNBUSDT",1723130062404,4.74,495.21,495.2,22.95]
["binance-futures","BNBUSDT",1723130122212,0.12,495.1,495.09,40.88]
["binance-futures","BNBUSDT",1723130131803,0.14,495.48,495.47,22.79]
["binance-futures","BNBUSDT",1723130175434,0.23,495.26,495.25,44.1]
["binance-futures","BNBUSDT",1723130226015,25.02,495.53,495.52,0.12]
["binance-futures","BNBUSDT",1723130260217,15.1,494.98,494.97,7.0]
["binance-futures","BNBUSDT",1723130279804,7.75,494.86,494.85,20.02]
["binance-futures","BNBUSDT",1723130302485,6.03,495.36,495.35,15.81]
["binance-futures","BNBUSDT",1723130363898,31.81,495.35,495.34,0.18]
["binance-futures","BNBUSDT",1723130390124,0.16,495.36,495.35,19.61]
["binance-futures","BNBUSDT",1723130424352,27.82,495.69,495.68,4.11]
["binance-futures","BNBUSDT",1723130480067,25.78,496.07,496.06,10.95]
["binance-futures","BNBUSDT",1723130499374,4.08,496.14,496.13,8.61]
["binance-futures","BNBUSDT",1723130545096,34.1,495.51,495.5,5.73]
["binance-futures","BNBUSDT",1723130589924,11.55,495.26,495.25,7.72]
["binance-futures","BNBUSDT",1723130643018,20.36,495.22,495.21,5.8]
["binance-futures","BNBUSDT",1723130648242,58.05,494.99,494.98,0.33]
["binance-futures","BNBUSDT",1723130698430,16.12,495.4,495.39,9.12]
["binance-futures","BNBUSDT",1723130729100,9.87,495.47,495.46,12.86]
["binance-futures","BNBUSDT",1723130754370,9.77,495.15,495.14,7.2]
["binance-futures","BNBUSDT",1723130822858,18.98,495.37,495.36,3.54]
["binance-futures","BNBUSDT",1723130854587,10.56,495.62,495.61,9.84]
["binance-futures","BNBUSDT",1723130894266,1.03,495.17,495.16,19.95]
["binance-futures","BNBUSDT",1723130962135,37.06,495.12,495.11,3.99]
["binance-futures","BNBUSDT",1723131002681,0.12,495.13,495.12,20.58]
["binance-futures","BNBUSDT",1723131054409,11.34,495.4,495.39,5.2]
["binance-futures","BNBUSDT",1723131060425,5.96,495.3,495.29,14.1]
["binance-futures","BNBUSDT",1723131108387,5.6,495.75,495.74,34.08]
["binance-futures","BNBUSDT",1723131164439,17.16,495.76,495.75,0.48]
["binance-futures","BNBUSDT",1723131203194,3.96,495.56,495.55,12.2]
["binance-futures","BNBUSDT",1723131225127,0.25,495.61,495.6,26.73]
["binance-futures","BNBUSDT",1723131298634,2.61,495.7,495.69,22.33]
["binance-futures","BNBUSDT",1723131332034,13.96,496.03,496.02,29.06]
["binance-futures","BNBUSDT",1723131358174,1.87,496.4,496.39,41.45]
["binance-futures","BNBUSDT",1723131378616,7.44,496.92,496.91,18.14]
["binance-futures","BNBUSDT",1723131436389,41.55,495.73,495.72,0.09]
["binance-futures","BNBUSDT",1723131446955,12.31,495.78,495.77,10.22]
["binance-futures","BNBUSDT",1723131479658,18.37,495.79,495.78,7.96]
["binance-futures","BNBUSDT",1723131530183,3.76,495.85,495.84,6.69]
["binance-futures","BNBUSDT",1723131573292,15.31,496.46,496.45,0.16]
["binance-futures","BNBUSDT",1723131612813,8.63,496.47,496.46,26.69]
["binance-futures","BNBUSDT",1723131643068,36.52,495.85,495.84,0.59]
["binance-futures","BNBUSDT",1723131657620,4.18,496.32,496.31,42.61]
["binance-futures","BNBUSDT",1723131729334,28.33,496.17,496.16,6.01]
["binance-futures","BNBUSDT",1723131758443,4.36,496.4,496.39,26.54]
["binance-futures","BNBUSDT",1723131790902,18.64,496.33,496.32,4.67]
["binance-futures","BNBUSDT",1723131821129,0.16,496.12,496.11,23.5]
["binance-futures","BNBUSDT",1723131885480,0.12,495.82,495.81,32.91]
["binance-futures","BNBUSDT",1723131926621,10.67,496.21,496.2,6.9]
["binance-futures","BNBUSDT",1723131977726,20.55,495.95,495.94,3.98]
["binance-futures","BNBUSDT",1723132003386,7.78,496.09,496.08,13.48]
["binance-futures","BNBUSDT",1723132048278,21.82,496.1,496.09,7.79]
["binance-futures","BNBUSDT",1723132091254,6.72,496.56,496.55,10.43]
["binance-futures","BNBUSDT",1723132108434,12.19,496.67,496.66,3.18]
["binance-futures","BNBUSDT",1723132140883,8.01,496.78,496.77,25.74]
["binance-futures","BNBUSDT",1723132197735,2.01,496.8,496.79,13.72]
["binance-futures","BNBUSDT",1723132228784,19.89,496.94,496.93,0.32]
["binance-futures","BNBUSDT",1723132253430,11.05,497.72,497.71,9.33]
["binance-futures","BNBUSDT",1723132278950,4.43,498.37,498.36,12.78]
["binance-futures","BNBUSDT",1723132326566,0.12,496.87,496.86,29.63]
["binance-futures","BNBUSDT",1723132357676,0.28,497.37,497.36,22.78]
["binance-futures","BNBUSDT",1723132408914,8.65,497.58,497.57,7.79]
["binance-futures","BNBUSDT",1723132416126,10.38,497.69,497.68,11.77]
["binance-futures","BNBUSDT",1723132464259,3.91,498.03,498.02,7.6]
["binance-futures","BNBUSDT",1723132512388,4.36,498.45,498.44,11.87]
["binance-futures","BNBUSDT",1723132549023,10.44,498.81,498.8,16.54]
["binance-futures","BNBUSDT",1723132594320,43.61,498.76,498.75,8.71]
["binance-futures","BNBUSDT",1723132630152,6.16,498.81,498.8,22.4]
["binance-futures","BNBUSDT",1723132650151,25.57,498.89,498.88,5.55]
["binance-futures","BNBUSDT",1723132682150,0.32,498.93,498.92,35.16]
["binance-futures","BNBUSDT",1723132744319,10.54,498.95,498.94,13.62]
["binance-futures","BNBUSDT",1723132772472,14.2,498.97,498.96,12.02]
["binance-futures","BNBUSDT",1723132794468,8.3,498.85,498.84,8.17]
["binance-futures","BNBUSDT",1723132829677,6.65,499.17,499.16,12.09]
["binance-futures","BNBUSDT",1723132874363,12.1,499.07,499.06,8.65]
["binance-futures","BNBUSDT",1723132917437,21.94,499.22,499.21,2.12]
["binance-futures","BNBUSDT",1723132952998,1.19,500.4,500.39,0.02]
["binance-futures","BNBUSDT",1723132961726,1.3,500.64,500.63,23.42]
["binance-futures","BNBUSDT",1723132986723,6.52,501.34,501.33,3.27]
["binance-futures","BNBUSDT",1723133006149,5.68,502.66,502.65,5.32]
["binance-futures","BNBUSDT",1723133045411,0.4,502.82,502.81,16.66]
["binance-futures","BNBUSDT",1723133066163,6.96,502.73,502.72,1.06]
["binance-futures","BNBUSDT",1723133087639,24.34,502.97,502.96,2.94]
["binance-futures","BNBUSDT",1723133129114,11.92,502.44,502.43,0.2]
["binance-futures","BNBUSDT",1723133151359,8.54,502.11,502.1,22.75]
["binance-futures","BNBUSDT",1723133191500,2.81,502.87,502.85,0.02]
["binance-futures","BNBUSDT",1723133220975,5.29,504.11,504.1,7.94]
["binance-futures","BNBUSDT",1723133226384,25.28,504.21,504.2,0.59]
["binance-futures","BNBUSDT",1723133273734,9.4,503.67,503.66,3.59]
["binance-futures","BNBUSDT",1723133280868,11.53,504.06,504.05,4.78]
["binance-futures","BNBUSDT",1723133307944,3.55,504.89,504.88,0.95]
["binance-futures","BNBUSDT",1723133348054,0.15,504.0,503.99,11.71]
["binance-futures","BNBUSDT",1723133374439,4.58,504.26,504.25,5.18]
["binance-futures","BNBUSDT",1723133392212,12.34,503.66,503.65,4.58]
["binance-futures","BNBUSDT",1723133441324,0.12,504.16,504.15,9.07]
["binance-futures","BNBUSDT",1723133464836,20.34,504.03,504.02,4.28]
["binance-futures","BNBUSDT",1723133476801,19.11,503.79,503.78,0.4]
["binance-futures","BNBUSDT",1723133523405,4.17,507.92,507.91,6.87]
["binance-futures","BNBUSDT",1723133550261,13.69,507.61,507.6,8.55]
["binance-futures","BNBUSDT",1723133557050,0.8,507.15,507.14,8.47]
["binance-futures","BNBUSDT",1723133585039,0.04,507.35,507.34,11.69]
["binance-futures","BNBUSDT",1723133617860,22.52,506.88,506.87,0.02]
["binance-futures","BNBUSDT",1723133654558,0.12,506.99,506.98,32.43]
["binance-futures","BNBUSDT",1723133681212,0.25,507.66,507.65,18.17]
["binance-futures","BNBUSDT",1723133700581,9.61,507.49,507.48,13.08]
["binance-futures","BNBUSDT",1723133724450,7.74,506.88,506.87,12.76]
["binance-futures","BNBUSDT",1723133771047,0.49,507.79,507.78,16.5]
["binance-futures","BNBUSDT",1723133788547,28.45,507.53,507.52,4.25]
["binance-futures","BNBUSDT",1723133803816,20.53,508.02,508.01,0.39]
["binance-futures","BNBUSDT",1723133835464,21.43,507.38,507.36,1.78]
["binance-futures","BNBUSDT",1723133880269,7.04,506.81,506.8,14.26]
["binance-futures","BNBUSDT",1723133911891,10.26,505.27,505.26,7.23]
["binance-futures","BNBUSDT",1723133944734,4.3,505.93,505.92,7.47]
["binance-futures","BNBUSDT",1723133948427,4.97,506.12,506.11,10.86]
["binance-futures","BNBUSDT",1723133981579,10.68,505.47,505.46,13.2]
["binance-futures","BNBUSDT",1723134024170,16.39,505.54,505.53,2.15]
["binance-futures","BNBUSDT",1723134050659,22.07,505.97,505.96,0.16]
["binance-futures","BNBUSDT",1723134072553,30.09,505.44,505.43,0.16]
["binance-futures","BNBUSDT",1723134119138,3.26,505.48,505.47,12.78]
["binance-futures","BNBUSDT",1723134141257,0.49,505.47,505.46,10.0]
["binance-futures","BNBUSDT",1723134167387,6.07,504.75,504.74,9.63]
["binance-futures","BNBUSDT",1723134220260,10.72,505.39,505.38,18.68]
["binance-futures","BNBUSDT",1723134249634,28.76,505.06,505.05,0.18]
["binance-futures","BNBUSDT",1723134261519,5.26,505.69,505.68,9.47]
["binance-futures","BNBUSDT",1723134299736,5.55,505.98,505.97,7.01]
["binance-futures","BNBUSDT",1723134334907,21.76,506.53,506.52,0.16]
["binance-futures","BNBUSDT",1723134360449,5.14,506.58,506.57,12.43]
["binance-futures","BNBUSDT",1723134403775,3.6,506.68,506.67,7.99]
["binance-futures","BNBUSDT",1723134435087,31.1,505.7,505.69,0.14]
["binance-futures","BNBUSDT",1723134455442,15.4,506.23,506.22,0.27]
["binance-futures","BNBUSDT",1723134509185,10.54,506.24,506.23,2.0]
["binance-futures","BNBUSDT",1723134532994,0.14,505.92,505.91,12.26]
["binance-futures","BNBUSDT",1723134552750,12.67,505.87,505.86,4.36]
["binance-futures","BNBUSDT",1723134586839,15.83,505.96,505.95,9.36]
["binance-futures","BNBUSDT",1723134636187,5.32,506.45,506.44,20.1]
["binance-futures","BNBUSDT",1723134665392,0.12,506.39,506.38,19.4]
["binance-futures","BNBUSDT",1723134703926,5.92,506.44,506.43,14.43]
["binance-futures","BNBUSDT",1723134720688,11.73,506.63,506.62,0.34]
["binance-futures","BNBUSDT",1723134764995,47.9,506.44,506.43,0.12]
["binance-futures","BNBUSDT",1723134803242,0.12,506.33,506.32,26.11]
["binance-futures","BNBUSDT",1723134817644,0.12,505.93,505.92,27.87]
["binance-futures","BNBUSDT",1723134842457,26.58,506.98,506.97,2.84]
["binance-futures","BNBUSDT",1723134894931,0.13,506.81,506.8,39.66]
["binance-futures","BNBUSDT",1723134913058,13.75,506.56,506.55,0.25]
["binance-futures","BNBUSDT",1723134936202,7.64,506.53,506.52,6.9]
["binance-futures","BNBUSDT",1723134990379,16.61,505.99,505.98,0.77]
["binance-futures","BNBUSDT",1723135014263,11.59,505.95,505.94,0.13]
["binance-futures","BNBUSDT",1723135042656,12.73,505.17,505.16,2.9]
["binance-futures","BNBUSDT",1723135086348,10.38,504.97,504.96,6.4]
["binance-futures","BNBUSDT",1723135126820,4.55,505.01,505.0,10.28]
["binance-futures","BNBUSDT",1723135130465,0.25,504.95,504.94,32.4]
["binance-futures","BNBUSDT",1723135184115,0.12,505.18,505.17,31.44]
["binance-futures","BNBUSDT",1723135217881,12.75,505.83,505.82,0.21]
["binance-futures","BNBUSDT",1723135233268,0.32,506.07,506.06,15.24]
["binance-futures","BNBUSDT",1723135290171,6.0,505.23,505.22,6.64]
["binance-futures","BNBUSDT",1723135316525,7.3,505.83,505.82,8.58]
["binance-futures","BNBUSDT",1723135339481,0.11,505.56,505.55,13.91]
["binance-futures","BNBUSDT",1723135399201,20.04,505.13,505.12,12.1]
["binance-futures","BNBUSDT",1723135438424,3.26,504.92,504.91,10.81]
["binance-futures","BNBUSDT",1723135450257,10.69,505.42,505.4,0.12]
["binance-futures","BNBUSDT",1723135491555,10.83,505.29,505.28,6.91]
["binance-futures","BNBUSDT",1723135534092,6.1,505.07,505.06,21.27]
["binance-futures","BNBUSDT",1723135577996,17.71,505.88,505.87,0.61]
["binance-futures","BNBUSDT",1723135614513,8.24,505.37,505.36,1.38]
["binance-futures","BNBUSDT",1723135633532,26.73,505.44,505.43,0.12]
["binance-futures","BNBUSDT",1723135666685,6.04,505.93,505.92,38.16]
["binance-futures","BNBUSDT",1723135722188,8.53,506.19,506.18,23.6]
["binance-futures","BNBUSDT",1723135745928,29.14,505.6,505.59,3.53]
["binance-futures","BNBUSDT",1723135774759,20.65,505.79,505.78,0.39]
["binance-futures","BNBUSDT",1723135839434,5.9,505.08,505.07,9.33]
["binance-futures","BNBUSDT",1723135856567,15.19,505.47,505.46,3.43]
["binance-futures","BNBUSDT",1723135893483,8.55,505.56,505.55,0.06]
["binance-futures","BNBUSDT",1723135942993,4.15,504.95,504.94,17.63]
["binance-futures","BNBUSDT",1723135987782,7.83,504.99,504.98,15.67]
["binance-futures","BNBUSDT",1723135996555,3.75,504.93,504.92,24.13]
["binance-futures","BNBUSDT",1723136061112,7.9,505.71,505.7,10.84]
["binance-futures","BNBUSDT",1723136069619,4.08,505.59,505.58,10.04]
["binance-futures","BNBUSDT",1723136106049,0.12,505.91,505.9,37.58]
["binance-futures","BNBUSDT",1723136160745,0.12,505.77,505.76,34.49]
["binance-futures","BNBUSDT",1723136186338,5.15,505.75,505.74,12.82]
["binance-futures","BNBUSDT",1723136216391,14.37,505.94,505.93,0.98]
["binance-futures","BNBUSDT",1723136286317,0.1,505.91,505.9,28.98]
["binance-futures","BNBUSDT",1723136322707,0.12,505.82,505.8,22.95]
["binance-futures","BNBUSDT",1723136340562,9.74,505.69,505.68,4.08]
["binance-futures","BNBUSDT",1723136408584,5.26,505.66,505.65,0.12]
["binance-futures","BNBUSDT",1723136450719,10.68,505.89,505.88,0.94]
["binance-futures","BNBUSDT",1723136459604,8.64,506.01,506.0,6.37]
["binance-futures","BNBUSDT",1723136506071,25.13,506.31,506.3,0.12]
["binance-futures","BNBUSDT",1723136542607,6.25,505.43,505.42,24.98]
["binance-futures","BNBUSDT",1723136585339,17.93,505.04,505.03,0.16]
["binance-futures","BNBUSDT",1723136615182,17.98,504.29,504.28,3.39]
["binance-futures","BNBUSDT",1723136632971,28.79,504.45,504.44,0.67]
["binance-futures","BNBUSDT",1723136655806,8.85,504.46,504.44,0.12]
["binance-futures","BNBUSDT",1723136718670,11.15,504.55,504.54,1.18]
["binance-futures","BNBUSDT",1723136741966,6.78,504.31,504.3,7.49]
["binance-futures","BNBUSDT",1723136760204,11.51,504.37,504.36,14.95]
["binance-futures","BNBUSDT",1723136793213,2.5,505.34,505.33,8.45]
["binance-futures","BNBUSDT",1723136830375,9.65,505.85,505.84,4.31]
["binance-futures","BNBUSDT",1723136873675,0.12,505.95,505.94,22.12]
["binance-futures","BNBUSDT",1723136916503,0.07,505.55,505.54,23.16]
["binance-futures","BNBUSDT",1723136930560,29.13,505.68,505.67,0.16]
["binance-futures","BNBUSDT",1723136968681,28.46,506.18,506.17,0.12]
["binance-futures","BNBUSDT",1723137021040,0.45,506.57,506.56,6.94]
["binance-futures","BNBUSDT",1723137053579,4.91,506.72,506.71,7.86]
["binance-futures","BNBUSDT",1723137082133,7.77,506.62,506.61,3.41]
["binance-futures","BNBUSDT",1723137143194,10.18,508.16,508.15,9.54]
["binance-futures","BNBUSDT",1723137157663,7.22,508.56,508.55,14.98]
["binance-futures","BNBUSDT",1723137183748,10.43,508.56,508.55,17.61]
["binance-futures","BNBUSDT",1723137230156,18.72,508.35,508.34,4.43]
["binance-futures","BNBUSDT",1723137267176,11.34,507.74,507.73,15.29]
["binance-futures","BNBUSDT",1723137279269,7.87,507.8,507.79,5.22]
["binance-futures","BNBUSDT",1723137318454,22.73,507.38,507.37,1.7]
["binance-futures","BNBUSDT",1723137351831,0.1,506.35,506.34,42.45]
["binance-futures","BNBUSDT",1723137369039,8.5,506.51,506.5,6.28]
["binance-futures","BNBUSDT",1723137424934,33.25,506.86,506.85,0.12]
["binance-futures","BNBUSDT",1723137464126,8.6,506.54,506.53,9.57]
["binance-futures","BNBUSDT",1723137488292,11.78,506.7,506.69,11.99]
["binance-futures","BNBUSDT",1723137559342,9.81,506.82,506.81,2.17]
["binance-futures","BNBUSDT",1723137599063,8.5,507.06,507.05,21.88]
["binance-futures","BNBUSDT",1723137615066,17.13,506.92,506.91,12.19]
["binance-futures","BNBUSDT",1723137699345,12.7,506.91,506.9,1.62]
["binance-futures","BNBUSDT",1723137715414,13.62,506.77,506.76,0.48]
["binance-futures","BNBUSDT",1723137747609,3.14,506.52,506.51,16.1]
["binance-futures","BNBUSDT",1723137805557,5.41,506.35,506.34,3.73]
["binance-futures","BNBUSDT",1723137865214,2.17,506.9,506.89,12.01]
["binance-futures","BNBUSDT",1723137934226,4.61,506.79,506.78,0.7]
["binance-futures","BNBUSDT",1723137984145,6.85,506.93,506.92,7.02]
["binance-futures","BNBUSDT",1723138017887,11.2,507.27,507.26,1.65]
["binance-futures","BNBUSDT",1723138056474,0.9,507.14,507.11,1.42]
["binance-futures","BNBUSDT",1723138132679,0.99,507.07,507.06,20.12]
["binance-futures","BNBUSDT",1723138154892,15.41,507.7,507.69,0.12]
["binance-futures","BNBUSDT",1723138188273,4.49,507.72,507.71,11.47]
["binance-futures","BNBUSDT",1723138233861,10.75,507.69,507.68,0.17]
["binance-futures","BNBUSDT",1723138261402,7.4,506.89,506.88,5.99]
["binance-futures","BNBUSDT",1723138303697,5.36,506.61,506.6,94.71]
["binance-futures","BNBUSDT",1723138345414,2.28,506.72,506.71,14.88]
["binance-futures","BNBUSDT",1723138396747,17.31,506.06,506.05,0.12]
["binance-futures","BNBUSDT",1723138400121,23.44,505.92,505.91,1.12]
["binance-futures","BNBUSDT",1723138455913,9.37,505.51,505.5,5.23]
["binance-futures","BNBUSDT",1723138493173,0.14,505.65,505.64,14.48]
["binance-futures","BNBUSDT",1723138554120,14.89,505.18,505.17,1.07]
["binance-futures","BNBUSDT",1723138580430,9.94,504.99,504.98,22.91]
["binance-futures","BNBUSDT",1723138600888,3.85,505.3,505.29,12.78]
["binance-futures","BNBUSDT",1723138637766,4.2,505.18,505.17,7.64]
["binance-futures","BNBUSDT",1723138703362,18.37,504.91,504.9,3.49]
["binance-futures","BNBUSDT",1723138744269,9.51,504.81,504.8,5.12]
["binance-futures","BNBUSDT",1723138757488,20.26,504.9,504.88,0.12]
["binance-futures","BNBUSDT",1723138817111,7.56,505.11,505.1,10.36]
["binance-futures","BNBUSDT",1723138861603,0.31,505.11,505.1,24.14]
["binance-futures","BNBUSDT",1723138920801,0.26,505.09,505.08,29.76]
["binance-futures","BNBUSDT",1723138968119,1.28,505.08,505.07,11.56]
["binance-futures","BNBUSDT",1723139003829,31.33,504.85,504.84,0.13]
["binance-futures","BNBUSDT",1723139038009,10.96,504.87,504.86,8.5]
["binance-futures","BNBUSDT",1723139113108,11.72,504.6,504.59,6.76]
["binance-futures","BNBUSDT",1723139146982,12.98,504.84,504.83,3.6]
["binance-futures","BNBUSDT",1723139229773,0.92,504.43,504.42,25.12]
["binance-futures","BNBUSDT",1723139275715,0.37,504.56,504.55,28.55]
["binance-futures","BNBUSDT",1723139297984,6.7,504.65,504.64,7.24]
["binance-futures","BNBUSDT",1723139351220,0.12,504.64,504.63,8.04]
["binance-futures","BNBUSDT",1723139421569,6.79,504.64,504.63,15.26]
["binance-futures","BNBUSDT",1723139436345,0.87,504.79,504.78,24.86]
["binance-futures","BNBUSDT",1723139485563,3.86,504.85,504.84,9.69]
["binance-futures","BNBUSDT",1723139566277,7.04,504.64,504.63,5.18]
["binance-futures","BNBUSDT",1723139590459,0.7,504.82,504.81,31.91]
["binance-futures","BNBUSDT",1723139630723,10.5,504.76,504.75,4.57]
["binance-futures","BNBUSDT",1723139714005,11.52,504.87,504.86,2.87]
["binance-futures","BNBUSDT",1723139761867,16.41,504.96,504.95,0.12]
["binance-futures","BNBUSDT",1723139805180,8.81,504.78,504.77,0.7]
["binance-futures","BNBUSDT",1723139884102,8.64,504.46,504.45,198.34]
["binance-futures","BNBUSDT",1723139931863,12.05,503.97,503.96,13.38]
["binance-futures","BNBUSDT",1723139950176,9.43,503.95,503.94,3.51]
["binance-futures","BNBUSDT",1723140022366,17.78,504.24,504.23,0.8]
["binance-futures","BNBUSDT",1723140071442,6.32,504.05,504.04,40.54]
["binance-futures","BNBUSDT",1723140121594,21.22,504.5,504.49,0.3]
["binance-futures","BNBUSDT",1723140145721,23.31,504.12,504.11,7.02]
["binance-futures","BNBUSDT",1723140193304,0.35,504.45,504.44,23.14]
["binance-futures","BNBUSDT",1723140261861,5.03,504.91,504.9,47.69]
["binance-futures","BNBUSDT",1723140293219,8.75,505.22,505.21,6.63]
["binance-futures","BNBUSDT",1723140316740,35.66,505.46,505.45,1.94]
["binance-futures","BNBUSDT",1723140392145,2.56,504.84,504.83,22.82]
["binance-futures","BNBUSDT",1723140428872,4.37,504.57,504.56,8.26]
["binance-futures","BNBUSDT",1723140472228,6.81,504.8,504.79,6.62]
["binance-futures","BNBUSDT",1723140533979,0.8,504.76,504.75,12.31]
["binance-futures","BNBUSDT",1723140535427,0.1,504.8,504.79,30.17]
["binance-futures","BNBUSDT",1723140599043,3.5,505.01,505.0,12.37]
["binance-futures","BNBUSDT",1723140661279,8.48,505.07,505.06,3.62]
["binance-futures","BNBUSDT",1723140714492,4.37,505.39,505.38,5.83]
["binance-futures","BNBUSDT",1723140744296,11.29,505.51,505.5,5.52]
["binance-futures","BNBUSDT",1723140791812,24.5,505.25,505.24,0.21]
["binance-futures","BNBUSDT",1723140874802,0.37,505.2,505.19,44.73]
["binance-futures","BNBUSDT",1723140910399,0.14,505.06,505.05,22.47]
["binance-futures","BNBUSDT",1723140946846,0.12,504.55,504.54,24.03]
["binance-futures","BNBUSDT",1723141037020,4.75,505.08,505.07,9.37]
["binance-futures","BNBUSDT",1723141057010,28.75,504.44,504.43,0.14]
["binance-futures","BNBUSDT",1723141102619,9.39,504.39,504.38,5.48]
["binance-futures","BNBUSDT",1723141168333,28.94,504.72,504.71,0.12]
["binance-futures","BNBUSDT",1723141227486,4.03,504.81,504.8,9.45]
["binance-futures","BNBUSDT",1723141288943,2.02,504.67,504.66,30.8]
["binance-futures","BNBUSDT",1723141308399,2.79,504.56,504.55,9.37]
["binance-futures","BNBUSDT",1723141364582,5.45,504.92,504.91,6.82]
["binance-futures","BNBUSDT",1723141445949,14.59,504.61,504.6,11.09]
["binance-futures","BNBUSDT",1723141474795,10.44,504.61,504.6,0.85]
["binance-futures","BNBUSDT",1723141524000,0.93,504.58,504.57,21.02]
["binance-futures","BNBUSDT",1723141568670,17.54,504.71,504.7,7.83]
["binance-futures","BNBUSDT",1723141660088,15.22,504.01,504.0,5.2]
["binance-futures","BNBUSDT",1723141700348,0.59,503.93,503.92,26.46]
["binance-futures","BNBUSDT",1723141765677,10.42,504.11,504.1,1.68]
["binance-futures","BNBUSDT",1723141774738,18.77,504.1,504.09,0.08]
["binance-futures","BNBUSDT",1723141839906,5.14,504.5,504.49,7.74]
["binance-futures","BNBUSDT",1723141878070,15.48,504.62,504.61,0.12]
["binance-futures","BNBUSDT",1723141949211,21.67,504.72,504.71,7.7]
["binance-futures","BNBUSDT",1723141999588,12.06,504.64,504.63,7.78]
["binance-futures","BNBUSDT",1723142077477,7.15,505.2,505.19,5.56]
["binance-futures","BNBUSDT",1723142128558,11.9,505.21,505.2,1.06]
["binance-futures","BNBUSDT",1723142159373,0.57,504.98,504.97,26.94]
["binance-futures","BNBUSDT",1723142247062,0.12,505.14,505.13,38.98]
["binance-futures","BNBUSDT",1723142296489,13.61,505.11,505.1,0.4]
["binance-futures","BNBUSDT",1723142335448,29.23,504.99,504.98,0.68]
["binance-futures","BNBUSDT",1723142386489,12.11,504.71,504.7,0.4]
["binance-futures","BNBUSDT",1723142459935,13.55,504.67,504.66,0.27]
["binance-futures","BNBUSDT",1723142501041,3.71,504.51,504.5,10.76]
["binance-futures","BNBUSDT",1723142572105,6.82,504.74,504.73,6.54]
["binance-futures","BNBUSDT",1723142636728,0.25,504.62,504.61,41.52]
["binance-futures","BNBUSDT",1723142661477,19.77,504.9,504.89,0.18]
["binance-futures","BNBUSDT",1723142773216,3.77,504.39,504.38,11.55]
["binance-futures","BNBUSDT",1723142797869,7.67,504.34,504.33,3.29]
["binance-futures","BNBUSDT",1723142840664,0.12,503.95,503.94,9.83]
["binance-futures","BNBUSDT",1723142937473,5.87,504.17,504.16,3.27]
["binance-futures","BNBUSDT",1723142971876,0.63,504.22,504.21,10.59]
["binance-futures","BNBUSDT",1723143015941,25.03,504.29,504.28,0.54]
["binance-futures","BNBUSDT",1723143062225,0.89,504.33,504.32,21.32]
["binance-futures","BNBUSDT",1723143161344,6.53,504.0,503.99,11.0]
["binance-futures","BNBUSDT",1723143240466,4.03,504.1,504.09,8.63]
["binance-futures","BNBUSDT",1723143263301,6.44,504.09,504.08,10.74]
["binance-futures","BNBUSDT",1723143342462,0.28,503.89,503.88,10.14]
["binance-futures","BNBUSDT",1723143411305,1.66,503.96,503.95,19.06]
["binance-futures","BNBUSDT",1723143508459,3.18,503.98,503.97,18.14]
["binance-futures","BNBUSDT",1723143559034,0.45,504.26,504.25,23.46]
["binance-futures","BNBUSDT",1723143603076,24.04,504.12,504.11,0.18]
["binance-futures","BNBUSDT",1723143676981,3.17,504.21,504.2,10.92]
["binance-futures","BNBUSDT",1723143711235,10.01,504.08,504.07,7.53]
["binance-futures","BNBUSDT",1723143759426,6.46,503.96,503.95,10.09]
["binance-futures","BNBUSDT",1723143837079,5.04,504.0,503.99,10.17]
["binance-futures","BNBUSDT",1723143891040,1.83,504.01,504.0,8.87]
["binance-futures","BNBUSDT",1723143909406,19.92,503.77,503.76,0.25]
["binance-futures","BNBUSDT",1723143975900,0.56,504.04,504.03,21.12]
["binance-futures","BNBUSDT",1723144041155,20.22,504.38,504.37,0.12]
["binance-futures","BNBUSDT",1723144065660,0.41,504.8,504.79,11.8]
["binance-futures","BNBUSDT",1723144133375,18.48,504.82,504.81,2.8]
["binance-futures","BNBUSDT",1723144167425,126.17,505.24,505.23,3.79]
["binance-futures","BNBUSDT",1723144200011,19.57,505.22,505.21,2.29]
["binance-futures","BNBUSDT",1723144279094,3.68,505.26,505.25,24.19]
["binance-futures","BNBUSDT",1723144313918,25.93,505.33,505.32,0.12]
["binance-futures","BNBUSDT",1723144342354,25.66,505.31,505.3,1.28]
["binance-futures","BNBUSDT",1723144376415,22.93,505.45,505.44,26.01]
["binance-futures","BNBUSDT",1723144449550,16.81,505.24,505.23,2.65]
["binance-futures","BNBUSDT",1723144491193,36.87,505.02,505.01,0.14]
["binance-futures","BNBUSDT",1723144545263,37.2,505.28,505.27,0.77]
["binance-futures","BNBUSDT",1723144577281,30.9,505.2,505.19,0.17]
["binance-futures","BNBUSDT",1723144634334,36.06,505.13,505.12,0.36]
["binance-futures","BNBUSDT",1723144681168,25.78,505.1,505.09,0.18]
["binance-futures","BNBUSDT",1723144704649,4.36,504.75,504.74,13.39]
["binance-futures","BNBUSDT",1723144739533,0.32,504.56,504.55,12.67]
["binance-futures","BNBUSDT",1723144827510,3.42,504.91,504.9,16.23]
["binance-futures","BNBUSDT",1723144860844,9.14,505.0,504.99,21.67]
["binance-futures","BNBUSDT",1723144895288,19.6,505.27,505.26,1.07]
["binance-futures","BNBUSDT",1723144971078,12.71,505.23,505.22,5.34]
["binance-futures","BNBUSDT",1723145013131,9.43,505.23,505.22,10.78]
["binance-futures","BNBUSDT",1723145076098,14.68,505.02,505.01,3.33]
["binance-futures","BNBUSDT",1723145147323,6.8,504.95,504.94,15.15]
["binance-futures","BNBUSDT",1723145160082,6.21,505.03,505.02,19.5]
["binance-futures","BNBUSDT",1723145214210,55.91,505.06,505.05,0.14]
["binance-futures","BNBUSDT",1723145292774,3.71,504.9,504.89,8.76]
["binance-futures","BNBUSDT",1723145347335,16.54,504.06,504.05,6.45]
["binance-futures","BNBUSDT",1723145372113,25.26,504.0,503.99,10.74]
["binance-futures","BNBUSDT",1723145454428,0.32,503.98,503.97,11.44]
["binance-futures","BNBUSDT",1723145490098,4.03,503.71,503.7,12.89]
["binance-futures","BNBUSDT",1723145524229,13.03,503.4,503.39,4.02]
["binance-futures","BNBUSDT",1723145585052,6.62,503.06,503.05,11.5]
["binance-futures","BNBUSDT",1723145630964,17.0,503.04,503.03,2.81]
["binance-futures","BNBUSDT",1723145654840,16.33,503.0,502.99,0.14]
["binance-futures","BNBUSDT",1723145705359,17.91,503.21,503.2,7.28]
["binance-futures","BNBUSDT",1723145771452,30.25,503.31,503.3,4.44]
["binance-futures","BNBUSDT",1723145845230,0.18,503.1,503.09,36.4]
["binance-futures","BNBUSDT",1723145897102,32.49,503.68,503.67,0.17]
["binance-futures","BNBUSDT",1723145915482,8.51,503.81,503.8,4.41]
["binance-futures","BNBUSDT",1723145967202,0.56,503.81,503.8,27.92]
["binance-futures","BNBUSDT",1723146063417,6.89,503.96,503.95,11.88]
["binance-futures","BNBUSDT",1723146090868,4.53,503.85,503.84,12.75]
["binance-futures","BNBUSDT",1723146136401,2.92,504.18,504.17,14.72]
["binance-futures","BNBUSDT",1723146249531,3.79,503.98,503.97,8.58]
["binance-futures","BNBUSDT",1723146287393,4.36,503.98,503.97,10.43]
["binance-futures","BNBUSDT",1723146348426,10.3,503.59,503.58,4.44]
["binance-futures","BNBUSDT",1723146425481,27.15,503.35,503.34,0.19]
["binance-futures","BNBUSDT",1723146433784,14.06,503.28,503.27,1.11]
["binance-futures","BNBUSDT",1723146495752,10.16,503.54,503.53,18.9]
["binance-futures","BNBUSDT",1723146584814,0.51,503.55,503.54,20.84]
["binance-futures","BNBUSDT",1723146610072,11.38,503.54,503.53,4.89]
["binance-futures","BNBUSDT",1723146657371,26.33,503.34,503.33,0.11]
["binance-futures","BNBUSDT",1723146738763,10.39,503.1,503.09,10.3]
["binance-futures","BNBUSDT",1723146782657,0.28,503.36,503.35,18.13]
["binance-futures","BNBUSDT",1723146815899,16.99,503.24,503.23,15.17]
["binance-futures","BNBUSDT",1723146918825,6.75,503.21,503.2,4.94]
["binance-futures","BNBUSDT",1723146962130,26.49,503.2,503.19,0.12]
["binance-futures","BNBUSDT",1723146982488,11.8,502.9,502.89,4.13]
["binance-futures","BNBUSDT",1723147085449,1.47,502.89,502.88,11.19]
["binance-futures","BNBUSDT",1723147130383,3.61,502.15,502.14,14.33]
["binance-futures","BNBUSDT",1723147139099,0.12,502.09,502.08,36.65]
["binance-futures","BNBUSDT",1723147180969,39.06,502.27,502.26,3.43]
["binance-futures","BNBUSDT",1723147220541,7.17,502.94,502.93,8.58]
["binance-futures","BNBUSDT",1723147274358,5.89,503.35,503.34,18.72]
["binance-futures","BNBUSDT",1723147309001,0.35,502.42,502.41,15.81]
["binance-futures","BNBUSDT",1723147335853,2.09,502.43,502.42,8.43]
["binance-futures","BNBUSDT",1723147365843,1.55,502.21,502.2,12.18]
["binance-futures","BNBUSDT",1723147435114,0.12,502.46,502.45,21.97]
["binance-futures","BNBUSDT",1723147459502,0.54,502.67,502.66,28.42]
["binance-futures","BNBUSDT",1723147488077,1.2,503.3,503.29,11.14]
["binance-futures","BNBUSDT",1723147537810,9.98,503.11,503.1,2.7]
["binance-futures","BNBUSDT",1723147596338,1.01,502.47,502.46,12.03]
["binance-futures","BNBUSDT",1723147657332,15.28,502.16,502.15,1.93]
["binance-futures","BNBUSDT",1723147725255,2.17,502.56,502.55,22.88]
["binance-futures","BNBUSDT",1723147751491,34.35,502.47,502.46,0.26]
["binance-futures","BNBUSDT",1723147817438,0.17,502.62,502.61,21.45]
["binance-futures","BNBUSDT",1723147899446,5.13,502.99,502.98,16.71]
["binance-futures","BNBUSDT",1723147949993,3.99,503.09,503.08,9.53]
["binance-futures","BNBUSDT",1723147979110,2.54,503.4,503.39,7.82]
["binance-futures","BNBUSDT",1723148089157,15.48,502.94,502.93,2.95]
["binance-futures","BNBUSDT",1723148126730,0.36,503.11,503.1,18.45]
["binance-futures","BNBUSDT",1723148180616,20.29,503.43,503.42,2.89]
["binance-futures","BNBUSDT",1723148265502,35.71,503.51,503.5,0.14]
["binance-futures","BNBUSDT",1723148276675,26.84,503.48,503.47,0.12]
["binance-futures","BNBUSDT",1723148345645,0.12,503.68,503.67,28.4]
["binance-futures","BNBUSDT",1723148418514,0.07,504.1,504.09,31.11]
["binance-futures","BNBUSDT",1723148470563,9.71,504.27,504.26,3.1]
["binance-futures","BNBUSDT",1723148517474,26.32,504.28,504.27,7.7]
["binance-futures","BNBUSDT",1723148592778,3.05,504.45,504.44,22.69]
["binance-futures","BNBUSDT",1723148650193,4.02,504.46,504.45,11.25]
["binance-futures","BNBUSDT",1723148699480,3.16,504.58,504.57,39.53]
["binance-futures","BNBUSDT",1723148808209,4.71,504.31,504.3,14.9]
["binance-futures","BNBUSDT",1723148868230,13.72,504.64,504.63,9.85]
["binance-futures","BNBUSDT",1723148909057,9.02,504.65,504.64,8.15]
["binance-futures","BNBUSDT",1723148977590,14.59,504.69,504.68,0.48]
["binance-futures","BNBUSDT",1723149059838,0.12,504.6,504.59,37.62]
["binance-futures","BNBUSDT",1723149123571,5.72,504.41,504.4,20.64]
["binance-futures","BNBUSDT",1723149207052,11.76,504.47,504.46,3.44]
["binance-futures","BNBUSDT",1723149256956,0.28,504.5,504.49,9.66]
["binance-futures","BNBUSDT",1723149347468,9.52,504.15,504.14,6.37]
["binance-futures","BNBUSDT",1723149410110,43.98,504.15,504.14,0.18]
["binance-futures","BNBUSDT",1723149443506,20.51,504.14,504.13,0.48]
["binance-futures","BNBUSDT",1723149506442,4.39,504.11,504.1,15.14]
["binance-futures","BNBUSDT",1723149635430,1.98,504.23,504.22,11.75]
["binance-futures","BNBUSDT",1723149677084,0.12,504.39,504.38,8.54]
["binance-futures","BNBUSDT",1723149747458,6.18,504.55,504.54,8.36]
["binance-futures","BNBUSDT",1723149851223,3.07,504.83,504.82,13.3]
["binance-futures","BNBUSDT",1723149889618,33.34,504.8,504.79,2.08]
["binance-futures","BNBUSDT",1723149967111,16.99,504.84,504.83,7.79]
["binance-futures","BNBUSDT",1723150066047,9.71,504.9,504.89,11.1]
["binance-futures","BNBUSDT",1723150081089,24.92,504.87,504.86,0.16]
["binance-futures","BNBUSDT",1723150151302,7.8,504.76,504.75,8.33]
["binance-futures","BNBUSDT",1723150241096,31.81,504.13,504.12,0.18]
["binance-futures","BNBUSDT",1723150290596,23.75,504.04,504.03,5.48]
["binance-futures","BNBUSDT",1723150385482,3.75,504.17,504.16,7.89]
["binance-futures","BNBUSDT",1723150441065,9.33,504.03,504.02,3.6]
["binance-futures","BNBUSDT",1723150507419,4.71,503.98,503.97,8.64]
["binance-futures","BNBUSDT",1723150576467,5.87,504.11,504.1,9.28]
["binance-futures","BNBUSDT",1723150681324,1.09,504.28,504.27,29.02]
["binance-futures","BNBUSDT",1723150753900,27.83,504.36,504.35,10.34]
["binance-futures","BNBUSDT",1723150775215,9.75,504.25,504.24,3.7]
["binance-futures","BNBUSDT",1723150850085,3.2,504.55,504.54,8.6]
["binance-futures","BNBUSDT",1723150930181,3.48,504.85,504.84,32.87]
["binance-futures","BNBUSDT",1723151024477,12.92,504.71,504.7,6.75]
["binance-futures","BNBUSDT",1723151102963,18.96,504.63,504.62,0.17]
["binance-futures","BNBUSDT",1723151142327,9.61,504.91,504.9,2.84]
["binance-futures","BNBUSDT",1723151183528,5.99,505.16,505.15,53.09]
["binance-futures","BNBUSDT",1723151301157,3.03,505.33,505.32,10.38]
["binance-futures","BNBUSDT",1723151352550,12.17,505.34,505.33,4.78]
["binance-futures","BNBUSDT",1723151397983,8.73,505.41,505.4,0.23]
["binance-futures","BNBUSDT",1723151549171,8.6,505.27,505.26,9.65]
["binance-futures","BNBUSDT",1723151586111,18.15,505.44,505.43,8.24]
["binance-futures","BNBUSDT",1723151657587,0.77,505.88,505.87,28.96]
["binance-futures","BNBUSDT",1723151725099,5.92,505.76,505.75,11.16]
["binance-futures","BNBUSDT",1723151809968,5.37,505.38,505.37,9.3]
["binance-futures","BNBUSDT",1723151821160,9.11,505.33,505.32,3.5]
["binance-futures","BNBUSDT",1723151925403,10.12,505.25,505.24,9.13]
["binance-futures","BNBUSDT",1723151964776,0.65,505.46,505.45,10.0]
["binance-futures","BNBUSDT",1723152107511,12.24,505.27,505.26,13.05]
["binance-futures","BNBUSDT",1723152138125,18.54,505.12,505.11,4.68]
["binance-futures","BNBUSDT",1723152165286,1.66,505.2,505.19,44.16]
["binance-futures","BNBUSDT",1723152254414,14.82,505.19,505.18,3.4]
["binance-futures","BNBUSDT",1723152395706,6.56,505.12,505.11,4.73]
["binance-futures","BNBUSDT",1723152488498,4.52,505.42,505.41,8.29]
["binance-futures","BNBUSDT",1723152528311,10.18,505.5,505.49,11.6]
["binance-futures","BNBUSDT",1723152696950,3.59,505.58,505.57,11.88]
["binance-futures","BNBUSDT",1723152716350,2.29,505.85,505.84,10.42]
["binance-futures","BNBUSDT",1723152790455,8.43,506.11,506.1,7.5]
["binance-futures","BNBUSDT",1723152927122,2.57,506.27,506.26,13.71]
["binance-futures","BNBUSDT",1723153008346,2.09,506.33,506.32,8.16]
["binance-futures","BNBUSDT",1723153107734,0.38,506.47,506.46,9.19]
["binance-futures","BNBUSDT",1723153161630,4.48,506.76,506.75,0.63]
["binance-futures","BNBUSDT",1723153194380,7.18,506.78,506.77,2.75]
["binance-futures","BNBUSDT",1723153246064,4.09,506.63,506.62,3.51]
["binance-futures","BNBUSDT",1723153330458,0.51,507.05,507.04,6.64]
["binance-futures","BNBUSDT",1723153363689,5.25,509.46,509.45,4.1]
["binance-futures","BNBUSDT",1723153379640,2.41,509.67,509.66,7.3]
["binance-futures","BNBUSDT",1723153417409,3.25,509.26,509.25,23.85]
["binance-futures","BNBUSDT",1723153463571,0.7,510.16,510.15,91.41]
["binance-futures","BNBUSDT",1723153517055,0.33,510.26,510.25,59.09]
["binance-futures","BNBUSDT",1723153545627,1.85,510.61,510.6,10.13]
["binance-futures","BNBUSDT",1723153566080,1.03,510.41,510.4,0.78]
["binance-futures","BNBUSDT",1723153636805,0.09,511.37,511.36,5.48]
["binance-futures","BNBUSDT",1723153660524,2.2,510.33,510.32,13.72]
["binance-futures","BNBUSDT",1723153691500,5.61,511.06,511.05,88.56]
["binance-futures","BNBUSDT",1723153753237,15.54,510.93,510.92,11.51]
["binance-futures","BNBUSDT",1723153787506,5.08,510.64,510.63,5.6]
["binance-futures","BNBUSDT",1723153809851,5.23,510.63,510.62,4.3]
["binance-futures","BNBUSDT",1723153850979,26.77,511.01,511.0,11.03]
["binance-futures","BNBUSDT",1723153909074,1.1,511.46,511.45,4.44]
["binance-futures","BNBUSDT",1723153967544,1.67,511.33,511.32,0.17]
["binance-futures","BNBUSDT",1723153972385,2.37,511.19,511.18,4.7]
["binance-futures","BNBUSDT",1723154049648,0.7,511.43,511.42,26.48]
["binance-futures","BNBUSDT",1723154090313,1.01,510.81,510.8,3.66]
["binance-futures","BNBUSDT",1723154121094,23.77,510.78,510.77,33.56]
["binance-futures","BNBUSDT",1723154188918,0.31,509.93,509.92,2.84]
["binance-futures","BNBUSDT",1723154218859,2.75,510.26,510.25,4.54]
["binance-futures","BNBUSDT",1723154256734,1.61,509.78,509.77,1.97]
["binance-futures","BNBUSDT",1723154317831,2.4,512.38,512.34,1.65]
["binance-futures","BNBUSDT",1723154345494,0.34,512.57,512.56,6.87]
["binance-futures","BNBUSDT",1723154384795,62.29,513.09,513.08,0.81]
["binance-futures","BNBUSDT",1723154390712,31.54,512.98,512.97,10.93]
["binance-futures","BNBUSDT",1723154426042,23.9,513.07,513.06,16.48]
["binance-futures","BNBUSDT",1723154469160,13.38,512.95,512.94,4.35]
["binance-futures","BNBUSDT",1723154480358,5.39,512.93,512.92,5.12]
["binance-futures","BNBUSDT",1723154514184,8.96,511.68,511.67,7.3]
["binance-futures","BNBUSDT",1723154557986,7.65,511.81,511.8,7.93]
["binance-futures","BNBUSDT",1723154587066,19.56,511.86,511.85,15.74]
["binance-futures","BNBUSDT",1723154611548,0.17,511.55,511.54,20.17]
["binance-futures","BNBUSDT",1723154664097,0.08,511.13,511.12,7.95]
["binance-futures","BNBUSDT",1723154689927,11.86,511.49,511.48,11.78]
["binance-futures","BNBUSDT",1723154708536,7.84,511.52,511.51,18.39]
["binance-futures","BNBUSDT",1723154739464,38.33,511.17,511.16,0.02]
["binance-futures","BNBUSDT",1723154780114,0.01,510.87,510.86,3.54]
["binance-futures","BNBUSDT",1723154805417,14.62,510.34,510.33,18.6]
["binance-futures","BNBUSDT",1723154841403,5.22,509.97,509.96,27.95]
["binance-futures","BNBUSDT",1723154880203,5.52,510.37,510.36,23.35]
["binance-futures","BNBUSDT",1723154894655,4.22,510.52,510.51,13.87]
["binance-futures","BNBUSDT",1723154929378,0.01,510.7,510.69,59.9]
["binance-futures","BNBUSDT",1723154982206,66.07,511.01,511.0,0.04]
["binance-futures","BNBUSDT",1723155008005,22.25,511.18,511.17,18.01]
["binance-futures","BNBUSDT",1723155032786,0.45,511.42,511.41,62.11]
["binance-futures","BNBUSDT",1723155081318,34.03,511.03,511.02,0.54]
["binance-futures","BNBUSDT",1723155111528,0.05,510.92,510.91,11.02]
["binance-futures","BNBUSDT",1723155143314,5.56,511.1,511.09,14.72]
["binance-futures","BNBUSDT",1723155196458,0.01,510.68,510.67,32.3]
["binance-futures","BNBUSDT",1723155235863,17.35,510.07,510.06,19.02]
["binance-futures","BNBUSDT",1723155278307,0.2,509.57,509.56,54.87]
["binance-futures","BNBUSDT",1723155287298,18.2,509.9,509.89,24.27]
["binance-futures","BNBUSDT",1723155325042,43.2,509.53,509.52,0.2]
["binance-futures","BNBUSDT",1723155383587,0.17,509.37,509.36,5.04]
["binance-futures","BNBUSDT",1723155419327,0.16,509.88,509.87,14.18]
["binance-futures","BNBUSDT",1723155437386,20.98,509.68,509.67,27.08]
["binance-futures","BNBUSDT",1723155504163,0.01,510.51,510.5,44.54]
["binance-futures","BNBUSDT",1723155526121,15.79,510.26,510.25,21.36]
["binance-futures","BNBUSDT",1723155566111,19.65,510.11,510.1,8.01]
["binance-futures","BNBUSDT",1723155589998,13.51,510.61,510.6,24.19]
["binance-futures","BNBUSDT",1723155628146,18.93,510.2,510.19,0.2]
["binance-futures","BNBUSDT",1723155675412,5.67,510.61,510.6,13.61]
["binance-futures","BNBUSDT",1723155713978,22.55,510.99,510.98,14.51]
["binance-futures","BNBUSDT",1723155754119,56.52,511.0,510.99,0.8]
["binance-futures","BNBUSDT",1723155804379,15.82,511.52,511.51,16.58]
["binance-futures","BNBUSDT",1723155839660,15.61,511.92,511.91,6.7]
["binance-futures","BNBUSDT",1723155866792,0.12,512.18,512.15,9.55]
["binance-futures","BNBUSDT",1723155882734,4.85,512.13,512.12,30.51]
["binance-futures","BNBUSDT",1723155950649,25.11,511.91,511.9,4.73]
["binance-futures","BNBUSDT",1723155980616,21.44,511.99,511.98,0.25]
["binance-futures","BNBUSDT",1723156001076,0.03,511.85,511.84,44.38]
["binance-futures","BNBUSDT",1723156043418,6.12,511.5,511.49,30.46]
["binance-futures","BNBUSDT",1723156101975,1.56,511.39,511.38,15.49]
["binance-futures","BNBUSDT",1723156149501,10.07,511.36,511.35,8.21]
["binance-futures","BNBUSDT",1723156209206,1.1,511.43,511.42,13.4]
["binance-futures","BNBUSDT",1723156239757,6.29,511.23,511.22,1.18]
["binance-futures","BNBUSDT",1723156304017,7.22,512.11,512.1,6.65]
["binance-futures","BNBUSDT",1723156352247,4.26,512.32,512.31,9.42]
["binance-futures","BNBUSDT",1723156377850,13.45,512.83,512.82,0.03]
["binance-futures","BNBUSDT",1723156408126,9.89,513.0,512.99,0.27]
["binance-futures","BNBUSDT",1723156468661,3.24,513.94,513.93,0.96]
["binance-futures","BNBUSDT",1723156495136,6.34,513.72,513.71,3.04]
["binance-futures","BNBUSDT",1723156527116,2.35,514.36,514.35,0.95]
["binance-futures","BNBUSDT",1723156548441,0.68,513.84,513.83,1.45]
["binance-futures","BNBUSDT",1723156601304,1.06,512.74,512.73,1.39]
["binance-futures","BNBUSDT",1723156639181,2.11,512.38,512.37,3.32]
["binance-futures","BNBUSDT",1723156693247,6.68,513.2,513.19,1.2]
["binance-futures","BNBUSDT",1723156706876,2.55,513.38,513.37,0.47]
["binance-futures","BNBUSDT",1723156754537,12.69,514.32,514.31,0.42]
["binance-futures","BNBUSDT",1723156809271,0.31,514.14,514.13,3.19]
["binance-futures","BNBUSDT",1723156843428,0.02,514.75,514.74,8.31]
["binance-futures","BNBUSDT",1723156867550,2.9,514.19,514.18,3.5]
["binance-futures","BNBUSDT",1723156938536,0.22,513.67,513.66,3.55]
["binance-futures","BNBUSDT",1723156977062,1.11,513.41,513.4,4.04]
["binance-futures","BNBUSDT",1723157017795,1.88,513.55,513.54,9.33]
["binance-futures","BNBUSDT",1723157088607,5.46,513.51,513.5,1.07]
["binance-futures","BNBUSDT",1723157127812,0.39,513.7,513.67,1.2]
["binance-futures","BNBUSDT",1723157149218,0.29,513.79,513.78,3.01]
["binance-futures","BNBUSDT",1723157194139,0.59,513.62,513.61,0.68]
["binance-futures","BNBUSDT",1723157240631,0.27,514.05,514.04,0.85]
["binance-futures","BNBUSDT",1723157287940,0.99,514.76,514.75,0.06]
["binance-futures","BNBUSDT",1723157320665,0.13,515.15,515.14,1.78]
["binance-futures","BNBUSDT",1723157334117,2.37,515.24,515.23,1.16]
["binance-futures","BNBUSDT",1723157363244,3.16,515.16,515.15,2.84]
["binance-futures","BNBUSDT",1723157414934,2.02,516.62,516.61,9.38]
["binance-futures","BNBUSDT",1723157436246,0.02,516.77,516.76,1.98]
["binance-futures","BNBUSDT",1723157456335,1.8,516.55,516.52,1.01]
["binance-futures","BNBUSDT",1723157484163,0.26,516.48,516.47,5.02]
["binance-futures","BNBUSDT",1723157526580,1.1,517.14,517.13,0.82]
["binance-futures","BNBUSDT",1723157555410,0.34,517.61,517.58,0.6]
["binance-futures","BNBUSDT",1723157599106,13.77,517.2,517.19,0.08]
["binance-futures","BNBUSDT",1723157604193,0.63,516.78,516.77,2.12]
["binance-futures","BNBUSDT",1723157638295,6.35,516.93,516.92,2.41]
["binance-futures","BNBUSDT",1723157697351,1.8,517.91,517.9,2.23]
["binance-futures","BNBUSDT",1723157708447,1.93,518.01,517.95,0.92]
["binance-futures","BNBUSDT",1723157735981,0.17,517.19,517.18,4.55]
["binance-futures","BNBUSDT",1723157782152,1.31,518.93,518.92,1.93]
["binance-futures","BNBUSDT",1723157806149,0.29,519.46,519.45,1.06]
["binance-futures","BNBUSDT",1723157825270,1.37,519.25,519.24,0.2]
["binance-futures","BNBUSDT",1723157872779,1.66,520.05,520.04,1.74]
["binance-futures","BNBUSDT",1723157900630,1.85,519.65,519.64,8.13]
["binance-futures","BNBUSDT",1723157911281,9.25,519.64,519.63,0.52]
["binance-futures","BNBUSDT",1723157965381,0.22,519.04,519.03,5.19]
["binance-futures","BNBUSDT",1723157969445,0.06,519.33,519.32,5.13]
["binance-futures","BNBUSDT",1723158005660,0.33,519.31,519.3,1.06]
["binance-futures","BNBUSDT",1723158046489,6.25,520.28,520.27,3.68]
["binance-futures","BNBUSDT",1723158071446,6.02,520.59,520.58,3.75]
["binance-futures","BNBUSDT",1723158113716,1.06,520.85,520.83,0.32]
["binance-futures","BNBUSDT",1723158138007,1.39,520.37,520.36,0.1]
["binance-futures","BNBUSDT",1723158158031,3.15,519.32,519.29,2.75]
["binance-futures","BNBUSDT",1723158181683,4.48,519.05,519.04,2.23]
["binance-futures","BNBUSDT",1723158204555,1.22,518.8,518.79,0.1]
["binance-futures","BNBUSDT",1723158251902,4.6,518.68,518.67,2.77]
["binance-futures","BNBUSDT",1723158269043,10.82,518.61,518.6,48.44]
["binance-futures","BNBUSDT",1723158305110,31.51,518.57,518.56,0.12]
["binance-futures","BNBUSDT",1723158346899,2.49,519.16,519.15,15.56]
["binance-futures","BNBUSDT",1723158386292,2.93,519.24,519.23,6.88]
["binance-futures","BNBUSDT",1723158421856,7.44,519.74,519.73,4.32]
["binance-futures","BNBUSDT",1723158429573,6.46,520.03,520.02,0.45]
["binance-futures","BNBUSDT",1723158468879,4.4,519.92,519.91,2.68]
["binance-futures","BNBUSDT",1723158520773,0.44,520.06,520.05,2.1]
["binance-futures","BNBUSDT",1723158548078,2.37,520.42,520.41,0.49]
["binance-futures","BNBUSDT",1723158576717,2.3,520.29,520.28,15.5]
["binance-futures","BNBUSDT",1723158635537,17.98,520.55,520.54,0.04]
["binance-futures","BNBUSDT",1723158654526,16.06,519.97,519.96,5.3]
["binance-futures","BNBUSDT",1723158683503,9.58,520.69,520.68,31.81]
["binance-futures","BNBUSDT",1723158729394,0.38,521.13,521.12,100.94]
["binance-futures","BNBUSDT",1723158770437,15.4,521.35,521.34,1.56]
["binance-futures","BNBUSDT",1723158780285,33.53,521.19,521.18,5.13]
["binance-futures","BNBUSDT",1723158823800,13.08,521.52,521.51,1.16]
["binance-futures","BNBUSDT",1723158859176,16.01,520.96,520.95,15.2]
["binance-futures","BNBUSDT",1723158883997,10.85,520.17,520.16,7.99]
["binance-futures","BNBUSDT",1723158933246,32.7,520.49,520.48,0.33]
["binance-futures","BNBUSDT",1723158961410,4.07,520.44,520.43,33.78]
["binance-futures","BNBUSDT",1723158983081,19.28,520.12,520.11,36.53]
["binance-futures","BNBUSDT",1723159037994,10.82,519.53,519.52,0.11]
["binance-futures","BNBUSDT",1723159063320,5.84,520.02,520.01,35.97]
["binance-futures","BNBUSDT",1723159081959,18.87,519.91,519.9,9.15]
["binance-futures","BNBUSDT",1723159115916,19.39,520.07,520.06,23.24]
["binance-futures","BNBUSDT",1723159160164,1.95,520.76,520.75,35.84]
["binance-futures","BNBUSDT",1723159205036,11.38,520.72,520.71,9.27]
["binance-futures","BNBUSDT",1723159246263,27.42,520.31,520.3,12.57]
["binance-futures","BNBUSDT",1723159267501,19.65,520.19,520.18,7.25]
["binance-futures","BNBUSDT",1723159325207,18.84,520.68,520.67,0.75]
["binance-futures","BNBUSDT",1723159361858,15.57,520.01,520.0,31.69]
["binance-futures","BNBUSDT",1723159381945,17.55,520.19,520.18,16.62]
["binance-futures","BNBUSDT",1723159410267,2.14,520.23,520.22,16.54]
["binance-futures","BNBUSDT",1723159482944,0.02,519.37,519.36,36.59]
["binance-futures","BNBUSDT",1723159500996,6.55,519.41,519.4,19.4]
["binance-futures","BNBUSDT",1723159528753,3.46,519.15,519.14,14.99]
["binance-futures","BNBUSDT",1723159579903,0.04,519.47,519.43,44.94]
["binance-futures","BNBUSDT",1723159607048,27.45,519.06,519.05,0.54]
["binance-futures","BNBUSDT",1723159647166,58.46,518.49,518.48,14.46]
["binance-futures","BNBUSDT",1723159693575,41.43,518.36,518.34,0.06]
["binance-futures","BNBUSDT",1723159703162,0.01,518.08,518.07,56.2]
["binance-futures","BNBUSDT",1723159732895,59.63,518.07,517.98,5.38]
["binance-futures","BNBUSDT",1723159794500,16.19,518.19,518.18,7.1]
["binance-futures","BNBUSDT",1723159828434,0.09,518.05,518.04,54.96]
["binance-futures","BNBUSDT",1723159851025,14.35,517.7,517.69,15.46]
["binance-futures","BNBUSDT",1723159906134,10.41,517.47,517.46,0.4]
["binance-futures","BNBUSDT",1723159927529,19.24,517.31,517.3,17.72]
["binance-futures","BNBUSDT",1723159964977,3.53,517.6,517.59,21.02]
["binance-futures","BNBUSDT",1723160023320,19.91,517.79,517.78,16.43]
["binance-futures","BNBUSDT",1723160062171,0.16,518.14,518.13,12.49]
["binance-futures","BNBUSDT",1723160070278,32.34,517.86,517.85,2.1]
["binance-futures","BNBUSDT",1723160116450,11.16,518.07,518.06,4.79]
["binance-futures","BNBUSDT",1723160163621,27.71,517.19,517.18,25.3]
["binance-futures","BNBUSDT",1723160218837,34.47,517.23,517.22,0.83]
["binance-futures","BNBUSDT",1723160255860,19.07,516.55,516.54,14.32]
["binance-futures","BNBUSDT",1723160280260,17.18,516.8,516.79,1.69]
["binance-futures","BNBUSDT",1723160313059,0.12,517.39,517.38,50.98]
["binance-futures","BNBUSDT",1723160367770,96.09,517.7,517.69,4.52]
["binance-futures","BNBUSDT",1723160402148,18.33,517.45,517.44,21.69]
["binance-futures","BNBUSDT",1723160421478,41.34,517.71,517.7,2.28]
["binance-futures","BNBUSDT",1723160464393,8.84,517.76,517.75,29.85]
["binance-futures","BNBUSDT",1723160525304,27.87,517.45,517.44,18.4]
["binance-futures","BNBUSDT",1723160572931,13.14,517.96,517.95,51.92]
["binance-futures","BNBUSDT",1723160618105,31.66,518.5,518.49,13.79]
["binance-futures","BNBUSDT",1723160663730,23.95,517.83,517.82,0.1]
["binance-futures","BNBUSDT",1723160668444,20.44,517.82,517.81,19.26]
["binance-futures","BNBUSDT",1723160738276,20.39,517.87,517.86,14.7]
["binance-futures","BNBUSDT",1723160762219,14.58,517.66,517.65,13.41]
["binance-futures","BNBUSDT",1723160794035,14.12,517.92,517.91,19.82]
["binance-futures","BNBUSDT",1723160865344,5.84,517.91,517.9,37.44]
["binance-futures","BNBUSDT",1723160895121,42.14,517.72,517.71,1.4]
["binance-futures","BNBUSDT",1723160929560,3.5,517.32,517.31,24.22]
["binance-futures","BNBUSDT",1723160996938,10.24,517.15,517.14,12.61]
["binance-futures","BNBUSDT",1723161040080,0.26,517.06,517.05,24.76]
["binance-futures","BNBUSDT",1723161057349,27.73,517.07,517.06,10.22]
["binance-futures","BNBUSDT",1723161129384,39.91,517.21,517.2,5.89]
["binance-futures","BNBUSDT",1723161143903,0.01,516.97,516.96,36.29]
["binance-futures","BNBUSDT",1723161202702,25.63,516.88,516.87,23.42]
["binance-futures","BNBUSDT",1723161263886,22.91,517.49,517.48,0.5]
["binance-futures","BNBUSDT",1723161303850,0.05,517.92,517.91,15.59]
["binance-futures","BNBUSDT",1723161331403,17.54,517.78,517.77,34.4]
["binance-futures","BNBUSDT",1723161407495,60.9,517.32,517.31,0.02]
["binance-futures","BNBUSDT",1723161441303,68.07,516.95,516.94,1.51]
["binance-futures","BNBUSDT",1723161470557,54.35,516.88,516.87,0.46]
["binance-futures","BNBUSDT",1723161543301,7.31,517.45,517.44,37.36]
["binance-futures","BNBUSDT",1723161553927,39.98,517.31,517.3,63.1]
["binance-futures","BNBUSDT",1723161553948,39.9,517.31,517.3,63.1]
["binance-futures","BNBUSDT",1723161554192,46.29,517.25,517.2,8.69]
["binance-futures","BNBUSDT",1723161554244,46.33,517.25,517.2,3.84]
["binance-futures","BNBUSDT",1723161554293,49.72,517.25,517.2,3.84]
["binance-futures","BNBUSDT",1723161554330,49.93,517.25,517.2,3.84]
["binance-futures","BNBUSDT",1723161554397,46.08,517.21,517.2,0.02]
["binance-futures","BNBUSDT",1723161554453,52.57,517.21,517.2,0.02]
["binance-futures","BNBUSDT",1723161554500,52.61,517.21,517.2,0.04]
["binance-futures","BNBUSDT",1723161554605,52.73,517.21,517.2,0.04]
["binance-futures","BNBUSDT",1723161554656,52.86,517.21,517.2,0.04]
["binance-futures","BNBUSDT",1723161554762,46.01,517.21,517.2,0.04]
["binance-futures","BNBUSDT",1723161554815,18.62,517.21,517.2,35.52]
["binance-futures","BNBUSDT",1723161554866,0.65,517.21,517.2,61.3]
["binance-futures","BNBUSDT",1723161554917,0.65,517.21,517.2,61.47]
["binance-futures","BNBUSDT",1723161554963,0.69,517.21,517.2,43.41]
["binance-futures","BNBUSDT",1723161555024,0.78,517.21,517.2,43.41]
["binance-futures","BNBUSDT",1723161555133,1.51,517.21,517.2,32.03]
["binance-futures","BNBUSDT",1723161555184,0.74,517.21,517.2,31.99]
["binance-futures","BNBUSDT",1723161555230,0.57,517.21,517.2,31.99]
["binance-futures","BNBUSDT",1723161555280,0.58,517.21,517.2,31.39]
["binance-futures","BNBUSDT",1723161555321,0.62,517.21,517.2,31.43]
["binance-futures","BNBUSDT",1723161555385,0.57,517.21,517.2,26.77]
["binance-futures","BNBUSDT",1723161555475,0.57,517.21,517.2,16.48]
["binance-futures","BNBUSDT",1723161555529,9.06,517.21,517.2,14.49]
["binance-futures","BNBUSDT",1723161555570,8.45,517.21,517.2,14.68]
["binance-futures","BNBUSDT",1723161555685,0.53,517.21,517.2,14.49]
["binance-futures","BNBUSDT",1723161555721,0.53,517.21,517.2,14.67]
["binance-futures","BNBUSDT",1723161555771,0.57,517.21,517.2,14.67]
["binance-futures","BNBUSDT",1723161556101,0.57,517.21,517.2,14.7]
["binance-futures","BNBUSDT",1723161556190,0.78,517.21,517.2,14.52]
["binance-futures","BNBUSDT",1723161556201,10.04,517.21,517.2,17.04]
["binance-futures","BNBUSDT",1723161556293,13.16,517.21,517.2,14.54]
["binance-futures","BNBUSDT",1723161556350,15.35,517.21,517.2,14.79]
["binance-futures","BNBUSDT",1723161556401,15.35,517.21,517.2,14.18]
["binance-futures","BNBUSDT",1723161556455,13.18,517.21,517.2,14.18]
["binance-futures","BNBUSDT",1723161556503,15.0,517.21,517.2,6.96]
["binance-futures","BNBUSDT",1723161556555,15.0,517.21,517.2,0.45]
["binance-futures","BNBUSDT",1723161556610,16.6,517.21,517.2,0.44]
["binance-futures","BNBUSDT",1723161556721,14.9,517.21,517.2,0.44]
["binance-futures","BNBUSDT",1723161556772,15.76,517.21,517.2,0.44]
["binance-futures","BNBUSDT",1723161556827,19.01,517.21,517.2,0.44]
["binance-futures","BNBUSDT",1723161556861,15.5,517.21,517.2,0.44]
["binance-futures","BNBUSDT",1723161556920,20.76,517.21,517.2,0.44]
["binance-futures","BNBUSDT",1723161557110,20.81,517.21,517.2,0.44]
["binance-futures","BNBUSDT",1723161557183,16.26,517.21,517.2,0.46]
["binance-futures","BNBUSDT",1723161557291,16.28,517.21,517.2,0.4]
["binance-futures","BNBUSDT",1723161557439,12.8,517.21,517.2,0.02]
["binance-futures","BNBUSDT",1723161557476,36.06,517.2,517.19,0.24]
["binance-futures","BNBUSDT",1723161557522,42.2,517.2,517.19,0.24]
["binance-futures","BNBUSDT",1723161557586,50.98,517.2,517.19,0.28]
["binance-futures","BNBUSDT",1723161557810,51.0,517.2,517.19,0.28]
["binance-futures","BNBUSDT",1723161557861,42.67,517.2,517.19,7.69]
["binance-futures","BNBUSDT",1723161557912,38.14,517.2,517.19,14.0]
["binance-futures","BNBUSDT",1723161557961,38.31,517.2,517.19,14.0]
["binance-futures","BNBUSDT",1723161558102,35.21,517.2,517.19,14.53]
["binance-futures","BNBUSDT",1723161558176,35.21,517.2,517.19,14.58]
["binance-futures","BNBUSDT",1723161558371,13.58,517.2,517.19,18.21]
["binance-futures","BNBUSDT",1723161558486,12.0,517.2,517.19,18.2]
["binance-futures","BNBUSDT",1723161558495,12.0,517.2,517.19,18.22]
["binance-futures","BNBUSDT",1723161558562,8.81,517.2,517.19,18.23]
["binance-futures","BNBUSDT",1723161558695,3.31,517.2,517.19,18.23]
["binance-futures","BNBUSDT",1723161558761,3.31,517.2,517.19,20.59]
["binance-futures","BNBUSDT",1723161558851,3.31,517.2,517.19,20.58]
["binance-futures","BNBUSDT",1723161558910,3.72,517.24,517.23,36.97]
["binance-futures","BNBUSDT",1723161558963,0.01,517.24,517.23,35.91]
["binance-futures","BNBUSDT",1723161558999,0.01,517.24,517.23,37.03]
["binance-futures","BNBUSDT",1723161559107,0.01,517.24,517.23,37.56]
["binance-futures","BNBUSDT",1723161559177,0.01,517.24,517.23,37.61]
["binance-futures","BNBUSDT",1723161559225,0.12,517.24,517.23,29.96]
["binance-futures","BNBUSDT",1723161559265,0.2,517.24,517.23,29.96]
["binance-futures","BNBUSDT",1723161559334,0.02,517.24,517.23,27.36]
["binance-futures","BNBUSDT",1723161559387,0.04,517.24,517.23,29.92]
["binance-futures","BNBUSDT",1723161559492,4.84,517.27,517.26,5.51]
["binance-futures","BNBUSDT",1723161559522,5.64,517.27,517.26,32.33]
["binance-futures","BNBUSDT",1723161559595,27.33,517.27,517.26,12.96]
["binance-futures","BNBUSDT",1723161559640,41.67,517.24,517.23,13.02]
["binance-futures","BNBUSDT",1723161559698,45.36,517.24,517.23,14.9]
["binance-futures","BNBUSDT",1723161559713,41.49,517.24,517.23,14.94]
["binance-futures","BNBUSDT",1723161559805,24.49,517.24,517.23,15.71]
["binance-futures","BNBUSDT",1723161559857,7.31,517.24,517.23,16.77]
["binance-futures","BNBUSDT",1723161559961,0.01,517.24,517.23,18.54]
["binance-futures","BNBUSDT",1723161560015,21.31,517.28,517.27,5.55]
["binance-futures","BNBUSDT",1723161560061,28.21,517.28,517.27,5.59]
["binance-futures","BNBUSDT",1723161560174,28.21,517.28,517.27,6.12]
["binance-futures","BNBUSDT",1723161560226,26.83,517.28,517.27,14.1]
["binance-futures","BNBUSDT",1723161560410,27.61,517.28,517.27,14.11]
["binance-futures","BNBUSDT",1723161560604,17.63,517.3,517.29,49.67]
["binance-futures","BNBUSDT",1723161560663,21.52,517.3,517.29,47.92]
["binance-futures","BNBUSDT",1723161560715,21.69,517.3,517.29,28.48]
["binance-futures","BNBUSDT",1723161560766,21.65,517.3,517.29,8.47]
["binance-futures","BNBUSDT",1723161560811,21.65,517.3,517.29,6.95]
["binance-futures","BNBUSDT",1723161560907,50.14,517.28,517.27,12.99]
["binance-futures","BNBUSDT",1723161560977,49.51,517.28,517.27,12.99]
["binance-futures","BNBUSDT",1723161561011,49.55,517.28,517.27,13.03]
["binance-futures","BNBUSDT",1723161561082,49.55,517.28,517.27,13.14]
["binance-futures","BNBUSDT",1723161561142,45.64,517.28,517.27,13.18]
["binance-futures","BNBUSDT",1723161561218,45.64,517.28,517.27,13.24]
["binance-futures","BNBUSDT",1723161561269,45.49,517.28,517.27,13.24]
["binance-futures","BNBUSDT",1723161561519,45.59,517.28,517.27,13.29]
["binance-futures","BNBUSDT",1723161561602,45.59,517.28,517.27,0.3]
["binance-futures","BNBUSDT",1723161561703,8.79,517.1,517.09,0.96]
["binance-futures","BNBUSDT",1723161561755,26.68,517.1,517.09,12.42]
["binance-futures","BNBUSDT",1723161561804,19.06,517.1,517.09,18.16]
["binance-futures","BNBUSDT",1723161561855,19.06,517.1,517.09,26.43]
["binance-futures","BNBUSDT",1723161561912,17.06,517.1,517.09,13.82]
["binance-futures","BNBUSDT",1723161561964,7.9,517.1,517.09,4.4]
["binance-futures","BNBUSDT",1723161562015,3.91,517.1,517.09,8.66]
["binance-futures","BNBUSDT",1723161562067,9.69,517.1,517.09,35.7]
["binance-futures","BNBUSDT",1723161562119,8.15,517.12,517.1,3.35]
["binance-futures","BNBUSDT",1723161562171,10.35,517.15,517.13,7.88]
["binance-futures","BNBUSDT",1723161562221,15.48,517.15,517.14,19.31]
["binance-futures","BNBUSDT",1723161562275,23.68,517.15,517.14,19.35]
["binance-futures","BNBUSDT",1723161562327,23.68,517.15,517.14,19.39]
["binance-futures","BNBUSDT",1723161562466,23.68,517.15,517.14,20.45]
["binance-futures","BNBUSDT",1723161562528,18.8,517.15,517.14,20.46]
["binance-futures","BNBUSDT",1723161562696,18.78,517.15,517.14,19.4]
["binance-futures","BNBUSDT",1723161562770,22.9,517.15,517.14,19.4]
["binance-futures","BNBUSDT",1723161562823,22.9,517.15,517.14,19.45]
["binance-futures","BNBUSDT",1723161562931,22.91,517.15,517.14,20.5]
["binance-futures","BNBUSDT",1723161563108,27.97,517.15,517.14,19.45]
["binance-futures","BNBUSDT",1723161563191,28.14,517.15,517.14,11.71]
["binance-futures","BNBUSDT",1723161563233,18.52,517.15,517.14,18.57]
["binance-futures","BNBUSDT",1723161563305,1.44,517.15,517.14,18.55]
["binance-futures","BNBUSDT",1723161563407,1.48,517.15,517.14,18.55]
["binance-futures","BNBUSDT",1723161563460,1.34,517.15,517.14,18.57]
["binance-futures","BNBUSDT",1723161563490,1.24,517.15,517.14,18.57]
["binance-futures","BNBUSDT",1723161563584,20.84,517.15,517.14,18.57]
["binance-futures","BNBUSDT",1723161563642,20.83,517.15,517.14,15.71]
["binance-futures","BNBUSDT",1723161563842,1.24,517.15,517.14,18.57]
["binance-futures","BNBUSDT",1723161563902,1.05,517.15,517.14,18.57]
["binance-futures","BNBUSDT",1723161564113,1.05,517.15,517.14,18.59]
["binance-futures","BNBUSDT",1723161564163,1.13,517.15,517.14,18.59]
["binance-futures","BNBUSDT",1723161564209,1.13,517.15,517.14,18.69]
["binance-futures","BNBUSDT",1723161564267,1.12,517.15,517.14,18.74]
["binance-futures","BNBUSDT",1723161564305,1.15,517.15,517.14,18.74]
["binance-futures","BNBUSDT",1723161564481,3.17,517.15,517.14,18.75]
["binance-futures","BNBUSDT",1723161564612,1.15,517.15,517.14,18.75]
["binance-futures","BNBUSDT",1723161564731,1.15,517.15,517.14,24.16]
["binance-futures","BNBUSDT",1723161564781,0.16,517.15,517.14,24.17]
["binance-futures","BNBUSDT",1723161564823,0.16,517.15,517.14,23.57]
["binance-futures","BNBUSDT",1723161564995,0.12,517.15,517.14,24.17]
["binance-futures","BNBUSDT",1723161565047,0.01,517.18,517.17,36.96]
["binance-futures","BNBUSDT",1723161565200,2.43,517.18,517.17,37.0]
["binance-futures","BNBUSDT",1723161565244,8.1,517.18,517.17,38.49]
["binance-futures","BNBUSDT",1723161565303,9.42,517.22,517.21,45.07]
["binance-futures","BNBUSDT",1723161565350,14.37,517.25,517.24,24.97]
["binance-futures","BNBUSDT",1723161565407,16.84,517.25,517.24,16.69]
["binance-futures","BNBUSDT",1723161565454,35.84,517.24,517.23,7.74]
["binance-futures","BNBUSDT",1723161565511,29.03,517.24,517.23,7.33]
["binance-futures","BNBUSDT",1723161565613,33.36,517.24,517.23,7.39]
["binance-futures","BNBUSDT",1723161565720,33.36,517.24,517.23,8.5]
["binance-futures","BNBUSDT",1723161565751,33.37,517.24,517.23,8.89]
["binance-futures","BNBUSDT",1723161565831,33.37,517.24,517.23,8.96]
["binance-futures","BNBUSDT",1723161565865,29.08,517.24,517.23,8.96]
["binance-futures","BNBUSDT",1723161565934,0.01,517.25,517.24,40.84]
["binance-futures","BNBUSDT",1723161565993,0.56,517.25,517.24,40.84]
["binance-futures","BNBUSDT",1723161566040,15.78,517.25,517.24,40.18]
["binance-futures","BNBUSDT",1723161566102,0.77,517.23,517.2,0.02]
["binance-futures","BNBUSDT",1723161566152,32.05,517.21,517.2,0.02]
["binance-futures","BNBUSDT",1723161566198,27.81,517.21,517.2,5.39]
["binance-futures","BNBUSDT",1723161566251,15.39,517.21,517.2,15.46]
["binance-futures","BNBUSDT",1723161566308,14.33,517.21,517.2,15.46]
["binance-futures","BNBUSDT",1723161566335,14.3,517.21,517.2,15.5]
["binance-futures","BNBUSDT",1723161566479,26.17,517.21,517.2,15.51]
["binance-futures","BNBUSDT",1723161566628,26.21,517.21,517.2,15.51]
["binance-futures","BNBUSDT",1723161566674,26.21,517.21,517.2,15.53]
["binance-futures","BNBUSDT",1723161566766,26.2,517.21,517.2,8.17]
["binance-futures","BNBUSDT",1723161566833,20.24,517.21,517.2,0.75]
["binance-futures","BNBUSDT",1723161567111,20.05,517.21,517.2,0.14]
["binance-futures","BNBUSDT",1723161567167,17.36,517.18,517.17,22.56]
["binance-futures","BNBUSDT",1723161567222,25.22,517.18,517.17,6.44]
["binance-futures","BNBUSDT",1723161567275,26.01,517.18,517.17,0.04]
["binance-futures","BNBUSDT",1723161567324,52.62,517.16,517.15,7.71]
["binance-futures","BNBUSDT",1723161567378,60.56,517.16,517.15,6.17]
["binance-futures","BNBUSDT",1723161567431,52.27,517.16,517.15,6.21]
["binance-futures","BNBUSDT",1723161567480,52.29,517.16,517.15,6.21]
["binance-futures","BNBUSDT",1723161567534,40.95,517.16,517.15,13.58]
["binance-futures","BNBUSDT",1723161567629,40.9,517.16,517.15,13.58]
["binance-futures","BNBUSDT",1723161567675,40.97,517.16,517.15,13.6]
["binance-futures","BNBUSDT",1723161567724,37.08,517.16,517.15,13.61]
["binance-futures","BNBUSDT",1723161567779,37.82,517.16,517.15,13.61]
["binance-futures","BNBUSDT",1723161567832,37.83,517.16,517.15,12.04]
["binance-futures","BNBUSDT",1723161567892,37.78,517.16,517.15,6.26]
["binance-futures","BNBUSDT",1723161568039,37.78,517.16,517.15,0.07]
["binance-futures","BNBUSDT",1723161568082,40.42,517.14,517.13,3.44]
["binance-futures","BNBUSDT",1723161568172,40.42,517.14,517.13,3.48]
["binance-futures","BNBUSDT",1723161568221,40.55,517.14,517.13,3.5]
["binance-futures","BNBUSDT",1723161568266,40.57,517.14,517.13,3.52]
["binance-futures","BNBUSDT",1723161568321,41.34,517.14,517.13,3.52]
["binance-futures","BNBUSDT",1723161568381,44.59,517.14,517.13,2.02]
["binance-futures","BNBUSDT",1723161568433,44.59,517.14,517.13,2.04]
["binance-futures","BNBUSDT",1723161568488,44.61,517.14,517.13,2.04]
["binance-futures","BNBUSDT",1723161568666,44.58,517.14,517.13,2.04]
["binance-futures","BNBUSDT",1723161568719,44.6,517.14,517.13,2.02]
["binance-futures","BNBUSDT",1723161569065,56.76,517.12,517.11,0.02]
["binance-futures","BNBUSDT",1723161569116,64.54,517.12,517.11,0.02]
["binance-futures","BNBUSDT",1723161569221,23.49,517.12,517.11,23.88]
["binance-futures","BNBUSDT",1723161569272,23.51,517.12,517.11,23.88]
["binance-futures","BNBUSDT",1723161569321,24.28,517.12,517.11,23.92]
["binance-futures","BNBUSDT",1723161569368,21.54,517.12,517.11,22.87]
["binance-futures","BNBUSDT",1723161569467,21.54,517.12,517.11,13.46]
["binance-futures","BNBUSDT",1723161569528,21.56,517.12,517.11,13.46]
["binance-futures","BNBUSDT",1723161569695,18.06,517.12,517.11,13.44]
["binance-futures","BNBUSDT",1723161569750,18.08,517.12,517.11,13.44]
["binance-futures","BNBUSDT",1723161569803,21.36,517.12,517.11,13.44]
["binance-futures","BNBUSDT",1723161569887,21.36,517.12,517.11,13.46]
["binance-futures","BNBUSDT",1723161569949,16.73,517.12,517.11,14.81]
["binance-futures","BNBUSDT",1723161570066,16.68,517.12,517.11,14.81]
["binance-futures","BNBUSDT",1723161570209,16.68,517.12,517.11,14.83]
["binance-futures","BNBUSDT",1723161570252,22.2,517.12,517.11,0.07]
["binance-futures","BNBUSDT",1723161570373,22.11,517.12,517.11,20.65]
["binance-futures","BNBUSDT",1723161570425,22.11,517.12,517.11,22.45]
["binance-futures","BNBUSDT",1723161570464,15.35,517.12,517.11,22.49]
["binance-futures","BNBUSDT",1723161570713,15.35,517.12,517.11,22.47]
["binance-futures","BNBUSDT",1723161570829,17.85,517.12,517.11,22.47]
["binance-futures","BNBUSDT",1723161570906,17.86,517.12,517.11,21.41]
["binance-futures","BNBUSDT",1723161570969,18.54,517.12,517.11,21.41]
["binance-futures","BNBUSDT",1723161571125,21.18,517.12,517.11,18.85]
["binance-futures","BNBUSDT",1723161571228,18.55,517.12,517.11,17.1]
["binance-futures","BNBUSDT",1723161571285,67.66,517.11,517.1,0.02]
["binance-futures","BNBUSDT",1723161571339,62.15,517.11,517.1,0.02]
["binance-futures","BNBUSDT",1723161571389,31.33,517.11,517.1,15.9]
["binance-futures","BNBUSDT",1723161571443,24.86,517.11,517.1,15.94]
["binance-futures","BNBUSDT",1723161571497,23.03,517.11,517.1,16.76]
["binance-futures","BNBUSDT",1723161571548,23.05,517.11,517.1,16.78]
["binance-futures","BNBUSDT",1723161571593,20.33,517.11,517.1,16.79]
["binance-futures","BNBUSDT",1723161571604,16.74,517.11,517.1,16.79]
["binance-futures","BNBUSDT",1723161571725,16.83,517.11,517.1,16.81]
["binance-futures","BNBUSDT",1723161571753,16.85,517.11,517.1,16.81]
["binance-futures","BNBUSDT",1723161571934,1.26,517.11,517.1,18.61]
["binance-futures","BNBUSDT",1723161572148,1.2,517.11,517.1,18.61]
["binance-futures","BNBUSDT",1723161572251,1.22,517.11,517.1,18.59]
["binance-futures","BNBUSDT",1723161572342,1.23,517.11,517.1,18.59]
["binance-futures","BNBUSDT",1723161572418,1.23,517.11,517.1,18.77]
["binance-futures","BNBUSDT",1723161572598,0.73,517.12,517.11,50.1]
["binance-futures","BNBUSDT",1723161572685,0.73,517.12,517.11,50.14]
["binance-futures","BNBUSDT",1723161572803,0.73,517.12,517.11,50.32]
["binance-futures","BNBUSDT",1723161572906,0.73,517.12,517.11,44.65]
["binance-futures","BNBUSDT",1723161573016,0.73,517.12,517.11,44.67]
["binance-futures","BNBUSDT",1723161573103,0.48,517.12,517.11,44.67]
["binance-futures","BNBUSDT",1723161573204,0.52,517.12,517.11,44.67]
["binance-futures","BNBUSDT",1723161573270,0.52,517.12,517.11,44.73]
["binance-futures","BNBUSDT",1723161573393,3.32,517.12,517.11,43.73]
["binance-futures","BNBUSDT",1723161573441,0.48,517.12,517.11,43.62]
["binance-futures","BNBUSDT",1723161573493,33.53,517.12,517.11,8.72]
["binance-futures","BNBUSDT",1723161573550,33.53,517.12,517.11,8.04]
["binance-futures","BNBUSDT",1723161573605,25.62,517.12,517.11,14.86]
["binance-futures","BNBUSDT",1723161573939,21.82,517.12,517.11,14.86]
["binance-futures","BNBUSDT",1723161574209,21.78,517.12,517.11,14.86]
["binance-futures","BNBUSDT",1723161574217,21.78,517.12,517.11,15.04]
["binance-futures","BNBUSDT",1723161574320,20.59,517.12,517.11,16.67]
["binance-futures","BNBUSDT",1723161574346,20.59,517.12,517.11,19.31]
["binance-futures","BNBUSDT",1723161574445,20.59,517.12,517.11,18.25]
["binance-futures","BNBUSDT",1723161574550,20.59,517.12,517.11,19.33]
["binance-futures","BNBUSDT",1723161574616,21.57,517.12,517.11,17.4]
["binance-futures","BNBUSDT",1723161574651,21.55,517.12,517.11,17.4]
["binance-futures","BNBUSDT",1723161574801,21.4,517.12,517.11,17.44]
["binance-futures","BNBUSDT",1723161574938,18.63,517.12,517.11,0.88]
["binance-futures","BNBUSDT",1723161575017,18.65,517.12,517.11,0.88]
["binance-futures","BNBUSDT",1723161575106,18.61,517.12,517.11,0.88]
["binance-futures","BNBUSDT",1723161575166,20.93,517.12,517.11,6.22]
["binance-futures","BNBUSDT",1723161575210,24.69,517.12,517.11,14.78]
["binance-futures","BNBUSDT",1723161575261,24.71,517.12,517.11,15.06]
["binance-futures","BNBUSDT",1723161575334,24.7,517.12,517.11,16.12]
["binance-futures","BNBUSDT",1723161575457,21.31,517.12,517.11,16.12]
["binance-futures","BNBUSDT",1723161575482,17.55,517.12,517.11,16.12]
["binance-futures","BNBUSDT",1723161575628,17.55,517.12,517.11,16.4]
["binance-futures","BNBUSDT",1723161575805,17.55,517.12,517.11,20.2]
["binance-futures","BNBUSDT",1723161575920,17.55,517.12,517.11,20.22]
["binance-futures","BNBUSDT",1723161576150,12.28,517.12,517.11,19.98]
["binance-futures","BNBUSDT",1723161576201,0.41,517.12,517.11,20.58]
["binance-futures","BNBUSDT",1723161576305,0.38,517.12,517.11,19.98]
["binance-futures","BNBUSDT",1723161576319,0.44,517.12,517.11,20.01]
["binance-futures","BNBUSDT",1723161576579,0.29,517.12,517.11,20.01]
["binance-futures","BNBUSDT",1723161576991,9.39,517.15,517.14,33.45]
["binance-futures","BNBUSDT",1723161577127,9.43,517.15,517.14,33.49]
["binance-futures","BNBUSDT",1723161577223,9.43,517.15,517.14,33.67]
["binance-futures","BNBUSDT",1723161577360,9.24,517.15,517.14,33.76]
["binance-futures","BNBUSDT",1723161577385,9.35,517.15,517.14,33.84]
["binance-futures","BNBUSDT",1723161577460,9.32,517.15,517.14,33.84]
["binance-futures","BNBUSDT",1723161577528,7.39,517.15,517.14,33.84]
["binance-futures","BNBUSDT",1723161577845,7.39,517.15,517.14,34.61]
["binance-futures","BNBUSDT",1723161578127,9.61,517.15,517.14,27.07]
["binance-futures","BNBUSDT",1723161578207,9.63,517.15,517.14,27.07]
["binance-futures","BNBUSDT",1723161578231,9.63,517.15,517.14,16.87]
["binance-futures","BNBUSDT",1723161578322,9.63,517.15,517.14,14.84]
["binance-futures","BNBUSDT",1723161578359,9.44,517.15,517.14,16.32]
["binance-futures","BNBUSDT",1723161578906,9.25,517.15,517.14,16.32]
["binance-futures","BNBUSDT",1723161579112,21.96,517.15,517.14,14.49]
["binance-futures","BNBUSDT",1723161579254,21.96,517.15,517.14,14.46]
["binance-futures","BNBUSDT",1723161579343,21.96,517.15,517.14,14.49]
["binance-futures","BNBUSDT",1723161579497,21.96,517.15,517.14,14.48]
["binance-futures","BNBUSDT",1723161579567,23.72,517.15,517.14,14.48]
["binance-futures","BNBUSDT",1723161579636,22.47,517.15,517.14,8.61]
["binance-futures","BNBUSDT",1723161579702,22.46,517.15,517.14,8.61]
["binance-futures","BNBUSDT",1723161579930,22.17,517.15,517.14,8.61]
["binance-futures","BNBUSDT",1723161579962,22.17,517.15,517.14,9.67]
["binance-futures","BNBUSDT",1723161580167,22.17,517.15,517.14,15.64]
["binance-futures","BNBUSDT",1723161580263,22.17,517.15,517.14,15.62]
["binance-futures","BNBUSDT",1723161580317,21.92,517.15,517.14,7.89]
["binance-futures","BNBUSDT",1723161580401,21.92,517.15,517.14,7.9]
["binance-futures","BNBUSDT",1723161580510,39.43,517.14,517.13,6.72]
["binance-futures","BNBUSDT",1723161580537,39.43,517.14,517.13,6.44]
["binance-futures","BNBUSDT",1723161580602,69.66,517.13,517.12,0.02]
["binance-futures","BNBUSDT",1723161580664,69.66,517.13,517.12,8.55]
["binance-futures","BNBUSDT",1723161580721,69.72,517.13,517.12,8.59]
["binance-futures","BNBUSDT",1723161580773,7.81,517.11,517.05,0.44]
["binance-futures","BNBUSDT",1723161580825,25.37,517.09,517.08,0.02]
["binance-futures","BNBUSDT",1723161580877,25.48,517.09,517.08,0.02]
["binance-futures","BNBUSDT",1723161581116,16.2,517.09,517.08,0.02]
["binance-futures","BNBUSDT",1723161581228,16.17,517.09,517.08,0.04]
["binance-futures","BNBUSDT",1723161581271,26.43,517.08,517.07,0.01]
["binance-futures","BNBUSDT",1723161581326,24.67,517.08,517.07,0.01]
["binance-futures","BNBUSDT",1723161581385,26.55,517.08,517.07,0.07]
["binance-futures","BNBUSDT",1723161581439,26.59,517.08,517.07,0.07]
["binance-futures","BNBUSDT",1723161581573,25.59,517.08,517.07,0.07]
["binance-futures","BNBUSDT",1723161581903,22.9,517.08,517.07,7.85]
["binance-futures","BNBUSDT",1723161581985,22.9,517.08,517.07,7.89]
["binance-futures","BNBUSDT",1723161582103,22.9,517.08,517.07,7.91]
["binance-futures","BNBUSDT",1723161582254,19.67,517.08,517.07,13.8]
["binance-futures","BNBUSDT",1723161582348,22.42,517.08,517.07,13.8]
["binance-futures","BNBUSDT",1723161582447,22.23,517.08,517.07,13.8]
["binance-futures","BNBUSDT",1723161582631,21.62,517.08,517.07,17.86]
["binance-futures","BNBUSDT",1723161582684,18.07,517.08,517.07,18.63]
["binance-futures","BNBUSDT",1723161582737,16.43,517.08,517.07,18.63]
["binance-futures","BNBUSDT",1723161582787,10.2,517.08,517.07,18.63]
["binance-futures","BNBUSDT",1723161582819,1.97,517.08,517.07,19.23]
["binance-futures","BNBUSDT",1723161582880,1.88,517.08,517.07,18.66]
["binance-futures","BNBUSDT",1723161582921,1.88,517.08,517.07,18.06]
["binance-futures","BNBUSDT",1723161583111,10.11,517.08,517.07,18.06]
["binance-futures","BNBUSDT",1723161583259,1.84,517.08,517.07,17.09]
["binance-futures","BNBUSDT",1723161583298,1.9,517.08,517.07,17.09]
["binance-futures","BNBUSDT",1723161583390,2.0,517.08,517.07,17.38]
["binance-futures","BNBUSDT",1723161583438,1.94,517.08,517.07,17.38]
["binance-futures","BNBUSDT",1723161583562,1.98,517.08,517.07,17.45]
["binance-futures","BNBUSDT",1723161583807,1.89,517.08,517.07,17.45]
["binance-futures","BNBUSDT",1723161583963,1.89,517.08,517.07,17.32]
["binance-futures","BNBUSDT",1723161584055,1.89,517.08,517.07,17.29]
["binance-futures","BNBUSDT",1723161584317,1.85,517.08,517.07,17.29]
["binance-futures","BNBUSDT",1723161584401,15.49,517.12,517.11,36.38]
["binance-futures","BNBUSDT",1723161584442,15.49,517.12,517.11,14.25]
["binance-futures","BNBUSDT",1723161584512,18.83,517.12,517.11,13.66]
["binance-futures","BNBUSDT",1723161584549,18.75,517.12,517.11,13.69]
["binance-futures","BNBUSDT",1723161584617,28.87,517.12,517.11,4.15]
["binance-futures","BNBUSDT",1723161584666,28.91,517.12,517.11,4.15]
["binance-futures","BNBUSDT",1723161584751,25.89,517.12,517.11,0.11]
["binance-futures","BNBUSDT",1723161584822,52.5,517.1,517.09,0.02]
["binance-futures","BNBUSDT",1723161584874,60.64,517.1,517.09,0.02]
["binance-futures","BNBUSDT",1723161584921,60.64,517.1,517.09,0.33]
["binance-futures","BNBUSDT",1723161584931,60.64,517.1,517.09,0.37]
["binance-futures","BNBUSDT",1723161585138,38.84,517.08,517.07,7.52]
["binance-futures","BNBUSDT",1723161585200,38.86,517.08,517.07,7.53]
["binance-futures","BNBUSDT",1723161585227,38.9,517.08,517.07,7.57]
["binance-futures","BNBUSDT",1723161585302,38.9,517.08,517.07,7.79]
["binance-futures","BNBUSDT",1723161585371,34.29,517.08,517.07,15.55]
["binance-futures","BNBUSDT",1723161585423,7.37,517.08,517.07,16.63]
["binance-futures","BNBUSDT",1723161585475,5.06,517.08,517.07,17.4]
["binance-futures","BNBUSDT",1723161585845,5.06,517.08,517.07,15.57]
["binance-futures","BNBUSDT",1723161585952,5.06,517.08,517.07,16.34]
["binance-futures","BNBUSDT",1723161586040,5.06,517.08,517.07,15.57]
["binance-futures","BNBUSDT",1723161586290,5.06,517.08,517.07,15.59]
["binance-futures","BNBUSDT",1723161586335,5.06,517.08,517.07,17.41]
["binance-futures","BNBUSDT",1723161586400,5.83,517.08,517.07,17.39]
["binance-futures","BNBUSDT",1723161586693,5.06,517.08,517.07,17.39]
["binance-futures","BNBUSDT",1723161586795,5.06,517.08,517.07,17.57]
["binance-futures","BNBUSDT",1723161586906,5.08,517.08,517.07,17.57]
["binance-futures","BNBUSDT",1723161587200,5.83,517.08,517.07,17.55]
["binance-futures","BNBUSDT",1723161587396,5.85,517.08,517.07,17.55]
["binance-futures","BNBUSDT",1723161587503,5.08,517.08,517.07,17.55]
["binance-futures","BNBUSDT",1723161587774,0.89,517.08,517.07,17.55]
["binance-futures","BNBUSDT",1723161587914,5.5,517.13,517.12,24.6]
["binance-futures","BNBUSDT",1723161587959,9.01,517.13,517.12,19.93]
["binance-futures","BNBUSDT",1723161588010,16.5,517.13,517.12,16.08]
["binance-futures","BNBUSDT",1723161588057,16.5,517.13,517.12,15.48]
["binance-futures","BNBUSDT",1723161588164,11.95,517.13,517.12,15.84]
["binance-futures","BNBUSDT",1723161588246,16.16,517.13,517.12,21.28]
["binance-futures","BNBUSDT",1723161588285,17.26,517.13,517.12,12.83]
["binance-futures","BNBUSDT",1723161588321,16.2,517.13,517.12,13.01]
["binance-futures","BNBUSDT",1723161588444,16.2,517.13,517.12,13.09]
["binance-futures","BNBUSDT",1723161588481,16.19,517.13,517.12,13.09]
["binance-futures","BNBUSDT",1723161588537,16.19,517.13,517.12,13.45]
["binance-futures","BNBUSDT",1723161588776,1.58,517.09,517.08,0.02]
["binance-futures","BNBUSDT",1723161588827,1.23,517.04,517.03,2.89]
["binance-futures","BNBUSDT",1723161588878,16.8,517.04,517.03,46.27]
["binance-futures","BNBUSDT",1723161588928,16.8,517.04,517.03,39.04]
["binance-futures","BNBUSDT",1723161589036,16.84,517.04,517.03,39.08]
["binance-futures","BNBUSDT",1723161589130,0.75,517.04,517.03,39.08]
["binance-futures","BNBUSDT",1723161589195,9.59,517.07,517.06,13.84]
["binance-futures","BNBUSDT",1723161589247,9.59,517.07,517.06,15.05]
["binance-futures","BNBUSDT",1723161589298,16.59,517.07,517.06,6.22]
["binance-futures","BNBUSDT",1723161589350,15.59,517.07,517.06,6.22]
["binance-futures","BNBUSDT",1723161589393,19.45,517.07,517.06,6.22]
["binance-futures","BNBUSDT",1723161589584,23.21,517.07,517.06,0.32]
["binance-futures","BNBUSDT",1723161589635,9.5,517.07,517.06,14.33]
["binance-futures","BNBUSDT",1723161589680,8.85,517.07,517.06,16.61]
["binance-futures","BNBUSDT",1723161589736,0.06,517.07,517.06,16.61]
["binance-futures","BNBUSDT",1723161589845,8.89,517.07,517.06,16.61]
["binance-futures","BNBUSDT",1723161589899,8.2,517.07,517.06,16.61]
["binance-futures","BNBUSDT",1723161589967,12.37,517.07,517.06,16.61]
["binance-futures","BNBUSDT",1723161590041,15.65,517.07,517.06,14.58]
["binance-futures","BNBUSDT",1723161590128,16.46,517.07,517.06,13.97]
["binance-futures","BNBUSDT",1723161590191,16.45,517.07,517.06,13.97]
["binance-futures","BNBUSDT",1723161590333,16.53,517.07,517.06,13.97]
["binance-futures","BNBUSDT",1723161590502,12.96,517.07,517.06,14.33]
["binance-futures","BNBUSDT",1723161590546,12.96,517.07,517.06,13.97]
["binance-futures","BNBUSDT",1723161590889,8.02,517.07,517.06,16.12]
["binance-futures","BNBUSDT",1723161590907,0.08,517.07,517.06,16.12]
["binance-futures","BNBUSDT",1723161591023,0.06,517.07,517.06,16.12]
["binance-futures","BNBUSDT",1723161591070,0.06,517.07,517.06,16.89]
["binance-futures","BNBUSDT",1723161591372,0.06,517.07,517.06,17.04]
["binance-futures","BNBUSDT",1723161591432,0.16,517.07,517.06,17.06]
["binance-futures","BNBUSDT",1723161591457,0.2,517.07,517.06,17.06]
["binance-futures","BNBUSDT",1723161591728,0.2,517.07,517.06,21.88]
["binance-futures","BNBUSDT",1723161591844,0.16,517.07,517.06,21.9]
["binance-futures","BNBUSDT",1723161591903,0.02,517.07,517.06,24.08]
["binance-futures","BNBUSDT",1723161592147,8.51,517.1,517.09,27.45]
["binance-futures","BNBUSDT",1723161592300,8.55,517.1,517.09,27.49]
["binance-futures","BNBUSDT",1723161592337,7.94,517.1,517.09,27.3]
["binance-futures","BNBUSDT",1723161592408,7.94,517.1,517.09,27.14]
["binance-futures","BNBUSDT",1723161592679,7.94,517.1,517.09,27.13]
["binance-futures","BNBUSDT",1723161592719,7.94,517.1,517.09,27.49]
["binance-futures","BNBUSDT",1723161592844,31.93,517.1,517.09,0.41]
["binance-futures","BNBUSDT",1723161593374,31.93,517.1,517.09,0.68]
["binance-futures","BNBUSDT",1723161593427,31.95,517.1,517.09,1.1]
["binance-futures","BNBUSDT",1723161593851,32.0,517.1,517.09,1.08]
["binance-futures","BNBUSDT",1723161593965,54.73,517.08,517.07,0.2]
["binance-futures","BNBUSDT",1723161594020,40.24,517.07,517.06,0.12]
["binance-futures","BNBUSDT",1723161594071,40.28,517.07,517.06,0.12]
["binance-futures","BNBUSDT",1723161594128,49.3,517.04,517.03,8.4]
["binance-futures","BNBUSDT",1723161594185,49.34,517.04,517.03,2.59]
["binance-futures","BNBUSDT",1723161594336,49.5,517.04,517.03,2.59]
["binance-futures","BNBUSDT",1723161594392,49.61,517.04,517.03,2.59]
["binance-futures","BNBUSDT",1723161594445,49.64,517.04,517.03,2.59]
["binance-futures","BNBUSDT",1723161594662,49.69,517.04,517.03,2.59]
["binance-futures","BNBUSDT",1723161594954,49.64,517.04,517.03,2.59]
["binance-futures","BNBUSDT",1723161595168,49.62,517.04,517.03,2.61]
["binance-futures","BNBUSDT",1723161595260,45.57,517.04,517.03,2.61]
["binance-futures","BNBUSDT",1723161595313,45.59,517.04,517.03,2.61]
["binance-futures","BNBUSDT",1723161595344,45.72,517.04,517.03,2.61]
["binance-futures","BNBUSDT",1723161595430,24.22,517.04,517.03,16.01]
["binance-futures","BNBUSDT",1723161595484,16.88,517.04,517.03,18.19]
["binance-futures","BNBUSDT",1723161595536,16.88,517.04,517.03,18.6]
["binance-futures","BNBUSDT",1723161595587,0.61,517.04,517.03,19.37]
["binance-futures","BNBUSDT",1723161595632,0.63,517.04,517.03,19.37]
["binance-futures","BNBUSDT",1723161595833,0.47,517.04,517.03,18.77]
["binance-futures","BNBUSDT",1723161595903,0.43,517.04,517.03,19.37]
["binance-futures","BNBUSDT",1723161595951,0.43,517.04,517.03,18.77]
["binance-futures","BNBUSDT",1723161595998,0.24,517.04,517.03,18.95]
["binance-futures","BNBUSDT",1723161596111,0.17,517.04,517.03,19.34]
["binance-futures","BNBUSDT",1723161596164,0.15,517.04,517.03,19.34]
["binance-futures","BNBUSDT",1723161596350,0.21,517.04,517.03,26.01]
["binance-futures","BNBUSDT",1723161596514,11.06,517.08,517.07,26.04]
["binance-futures","BNBUSDT",1723161596551,8.27,517.08,517.07,26.81]
["binance-futures","BNBUSDT",1723161596632,8.31,517.08,517.07,27.24]
["binance-futures","BNBUSDT",1723161596672,0.06,517.08,517.07,27.24]
["binance-futures","BNBUSDT",1723161596716,0.06,517.08,517.07,27.26]
["binance-futures","BNBUSDT",1723161596767,0.06,517.08,517.07,27.28]
["binance-futures","BNBUSDT",1723161596871,0.06,517.08,517.07,33.96]
["binance-futures","BNBUSDT",1723161596942,0.06,517.08,517.07,34.09]
["binance-futures","BNBUSDT",1723161596996,0.06,517.08,517.07,34.11]
["binance-futures","BNBUSDT",1723161597155,0.04,517.08,517.07,34.13]
["binance-futures","BNBUSDT",1723161597289,20.73,517.08,517.07,25.66]
["binance-futures","BNBUSDT",1723161597352,24.25,517.08,517.07,26.02]
["binance-futures","BNBUSDT",1723161597386,0.18,517.08,517.07,27.46]
["binance-futures","BNBUSDT",1723161597448,0.18,517.08,517.07,27.47]
["binance-futures","BNBUSDT",1723161597540,0.22,517.08,517.07,27.47]
["binance-futures","BNBUSDT",1723161597570,0.2,517.08,517.07,27.49]
["binance-futures","BNBUSDT",1723161597700,0.22,517.08,517.07,27.49]
["binance-futures","BNBUSDT",1723161597739,0.15,517.08,517.07,27.49]
["binance-futures","BNBUSDT",1723161597818,0.79,517.12,517.11,19.16]
["binance-futures","BNBUSDT",1723161597868,16.53,517.12,517.11,26.14]
["binance-futures","BNBUSDT",1723161597921,16.53,517.12,517.11,25.78]
["binance-futures","BNBUSDT",1723161597967,14.49,517.12,517.11,25.96]
["binance-futures","BNBUSDT",1723161598003,13.72,517.12,517.11,26.34]
["binance-futures","BNBUSDT",1723161598073,13.72,517.12,517.11,26.36]
["binance-futures","BNBUSDT",1723161598135,22.82,517.12,517.11,7.92]
["binance-futures","BNBUSDT",1723161598188,22.84,517.12,517.11,7.92]
["binance-futures","BNBUSDT",1723161598294,22.88,517.12,517.11,8.01]
["binance-futures","BNBUSDT",1723161598400,22.88,517.12,517.11,7.98]
["binance-futures","BNBUSDT",1723161598538,23.06,517.12,517.11,7.96]
["binance-futures","BNBUSDT",1723161598647,45.2,517.1,517.09,0.02]
["binance-futures","BNBUSDT",1723161598678,24.48,517.07,517.06,5.72]
["binance-futures","BNBUSDT",1723161598727,24.52,517.07,517.06,5.76]
["binance-futures","BNBUSDT",1723161598801,24.52,517.07,517.06,13.22]
["binance-futures","BNBUSDT",1723161598835,24.52,517.07,517.06,13.26]
["binance-futures","BNBUSDT",1723161598957,17.05,517.07,517.06,13.26]
["binance-futures","BNBUSDT",1723161599017,15.49,517.07,517.06,13.26]
["binance-futures","BNBUSDT",1723161599046,15.67,517.07,517.06,13.26]
["binance-futures","BNBUSDT",1723161599122,16.73,517.07,517.06,5.76]
["binance-futures","BNBUSDT",1723161599292,43.41,517.06,517.05,0.02]
["binance-futures","BNBUSDT",1723161599328,41.93,517.05,517.04,6.49]
["binance-futures","BNBUSDT",1723161599399,41.97,517.05,517.04,6.53]
["binance-futures","BNBUSDT",1723161599450,41.97,517.05,517.04,5.76]
["binance-futures","BNBUSDT",1723161599501,33.17,517.05,517.04,13.23]
["binance-futures","BNBUSDT",1723161599555,33.25,517.05,517.04,13.63]
["binance-futures","BNBUSDT",1723161599602,26.54,517.05,517.04,13.27]
["binance-futures","BNBUSDT",1723161599638,27.74,517.05,517.04,8.26]
["binance-futures","BNBUSDT",1723161599699,26.68,517.05,517.04,17.56]
["binance-futures","BNBUSDT",1723161599948,16.04,517.05,517.04,17.56]