{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1067566,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1722988800029,9.58,485.2,484.64,0.12]
["binance-futures","BNBUSDT",1722988802415,3.93,484.77,484.76,0.12]
["binance-futures","BNBUSDT",1722988802519,5.53,484.73,484.71,0.02]
["binance-futures","BNBUSDT",1722988802570,6.36,484.73,484.69,1.22]
["binance-futures","BNBUSDT",1722988802621,12.35,484.72,484.71,11.66]
["binance-futures","BNBUSDT",1722988802673,18.82,484.72,484.71,12.32]
["binance-futures","BNBUSDT",1722988802728,21.84,484.72,484.71,8.58]
["binance-futures","BNBUSDT",1722988802879,22.05,484.72,484.71,8.58]
["binance-futures","BNBUSDT",1722988802935,21.24,484.72,484.71,9.87]
["binance-futures","BNBUSDT",1722988802976,21.38,484.72,484.71,9.87]
["binance-futures","BNBUSDT",1722988803032,21.4,484.72,484.71,9.87]
["binance-futures","BNBUSDT",1722988803083,22.25,484.72,484.71,9.87]
["binance-futures","BNBUSDT",1722988803146,22.28,484.72,484.71,9.97]
["binance-futures","BNBUSDT",1722988803198,22.35,484.72,484.71,9.97]
["binance-futures","BNBUSDT",1722988803249,22.41,484.72,484.71,9.97]
["binance-futures","BNBUSDT",1722988803306,22.41,484.72,484.71,9.99]
["binance-futures","BNBUSDT",1722988803348,37.74,484.71,484.7,10.83]
["binance-futures","BNBUSDT",1722988803413,40.07,484.7,484.69,5.05]
["binance-futures","BNBUSDT",1722988803467,40.24,484.7,484.69,5.09]
["binance-futures","BNBUSDT",1722988803516,42.84,484.7,484.69,5.09]
["binance-futures","BNBUSDT",1722988803567,48.09,484.7,484.69,5.09]
["binance-futures","BNBUSDT",1722988803621,48.14,484.7,484.69,5.09]
["binance-futures","BNBUSDT",1722988803668,48.17,484.7,484.69,5.09]
["binance-futures","BNBUSDT",1722988803725,40.73,484.7,484.69,5.13]
["binance-futures","BNBUSDT",1722988803778,40.85,484.7,484.69,3.68]
["binance-futures","BNBUSDT",1722988803863,46.66,484.7,484.69,1.95]
["binance-futures","BNBUSDT",1722988803935,28.44,484.67,484.66,0.18]
["binance-futures","BNBUSDT",1722988803986,28.57,484.67,484.66,0.18]
["binance-futures","BNBUSDT",1722988804038,28.61,484.67,484.66,2.75]
["binance-futures","BNBUSDT",1722988804085,34.42,484.67,484.66,10.22]
["binance-futures","BNBUSDT",1722988804154,38.27,484.67,484.66,11.31]
["binance-futures","BNBUSDT",1722988804203,28.4,484.67,484.66,11.35]
["binance-futures","BNBUSDT",1722988804258,22.87,484.62,484.61,1.97]
["binance-futures","BNBUSDT",1722988804307,17.74,484.62,484.61,5.17]
["binance-futures","BNBUSDT",1722988804353,17.8,484.62,484.61,5.29]
["binance-futures","BNBUSDT",1722988804401,17.82,484.62,484.61,6.07]
["binance-futures","BNBUSDT",1722988804466,13.9,484.62,484.61,10.59]
["binance-futures","BNBUSDT",1722988804516,9.78,484.62,484.61,10.59]
["binance-futures","BNBUSDT",1722988804573,3.1,484.62,484.61,10.63]
["binance-futures","BNBUSDT",1722988804623,2.3,484.62,484.61,10.63]
["binance-futures","BNBUSDT",1722988804672,2.35,484.62,484.61,19.39]
["binance-futures","BNBUSDT",1722988804727,2.4,484.62,484.61,19.39]
["binance-futures","BNBUSDT",1722988804774,3.59,484.62,484.61,19.43]
["binance-futures","BNBUSDT",1722988804933,2.99,484.62,484.61,19.43]
["binance-futures","BNBUSDT",1722988805141,2.78,484.62,484.61,19.63]
["binance-futures","BNBUSDT",1722988805186,1.79,484.62,484.61,19.63]
["binance-futures","BNBUSDT",1722988805367,1.79,484.62,484.61,19.67]
["binance-futures","BNBUSDT",1722988805414,2.15,484.62,484.61,19.67]
["binance-futures","BNBUSDT",1722988805522,2.18,484.62,484.61,19.67]
["binance-futures","BNBUSDT",1722988805598,2.18,484.62,484.61,19.47]
["binance-futures","BNBUSDT",1722988805810,2.28,484.62,484.61,15.34]
["binance-futures","BNBUSDT",1722988805874,2.36,484.62,484.61,15.34]
["binance-futures","BNBUSDT",1722988805998,2.36,484.62,484.61,15.13]
["binance-futures","BNBUSDT",1722988806063,6.68,484.64,484.63,4.44]
["binance-futures","BNBUSDT",1722988806151,0.1,484.64,484.63,9.66]
["binance-futures","BNBUSDT",1722988806209,5.19,484.64,484.63,18.45]
["binance-futures","BNBUSDT",1722988806279,4.84,484.64,484.63,18.45]
["binance-futures","BNBUSDT",1722988806332,13.74,484.64,484.63,13.97]
["binance-futures","BNBUSDT",1722988806383,19.07,484.64,484.63,14.13]
["binance-futures","BNBUSDT",1722988806421,19.97,484.64,484.63,10.95]
["binance-futures","BNBUSDT",1722988806483,20.8,484.64,484.63,10.95]
["binance-futures","BNBUSDT",1722988806593,32.15,484.61,484.6,1.85]
["binance-futures","BNBUSDT",1722988806644,30.54,484.6,484.59,0.16]
["binance-futures","BNBUSDT",1722988806726,30.78,484.6,484.59,0.19]
["binance-futures","BNBUSDT",1722988806794,36.72,484.6,484.59,0.19]
["binance-futures","BNBUSDT",1722988806846,36.72,484.6,484.59,0.17]
["binance-futures","BNBUSDT",1722988806872,34.02,484.6,484.59,0.17]
["binance-futures","BNBUSDT",1722988806957,33.21,484.6,484.59,0.17]
["binance-futures","BNBUSDT",1722988807133,21.32,484.53,484.52,0.88]
["binance-futures","BNBUSDT",1722988807177,18.34,484.53,484.52,3.45]
["binance-futures","BNBUSDT",1722988807227,11.53,484.53,484.52,7.58]
["binance-futures","BNBUSDT",1722988807287,11.72,484.53,484.52,7.58]
["binance-futures","BNBUSDT",1722988807337,6.04,484.53,484.52,12.72]
["binance-futures","BNBUSDT",1722988807401,0.25,484.53,484.52,12.76]
["binance-futures","BNBUSDT",1722988807451,0.78,484.57,484.56,41.12]
["binance-futures","BNBUSDT",1722988807491,0.78,484.57,484.56,60.26]
["binance-futures","BNBUSDT",1722988807607,0.82,484.57,484.56,57.8]
["binance-futures","BNBUSDT",1722988807662,0.82,484.57,484.56,58.61]
["binance-futures","BNBUSDT",1722988807697,0.82,484.57,484.56,42.11]
["binance-futures","BNBUSDT",1722988807767,0.03,484.63,484.62,6.03]
["binance-futures","BNBUSDT",1722988807844,5.07,484.66,484.65,12.85]
["binance-futures","BNBUSDT",1722988807896,5.07,484.66,484.65,21.09]
["binance-futures","BNBUSDT",1722988807940,5.07,484.66,484.65,20.89]
["binance-futures","BNBUSDT",1722988808004,8.46,484.66,484.65,20.1]
["binance-futures","BNBUSDT",1722988808059,5.07,484.66,484.65,19.9]
["binance-futures","BNBUSDT",1722988808110,5.11,484.66,484.65,20.73]
["binance-futures","BNBUSDT",1722988808164,8.48,484.66,484.65,20.73]
["binance-futures","BNBUSDT",1722988808219,11.08,484.66,484.65,16.07]
["binance-futures","BNBUSDT",1722988808271,11.08,484.66,484.65,12.31]
["binance-futures","BNBUSDT",1722988808315,10.92,484.66,484.65,12.31]
["binance-futures","BNBUSDT",1722988808376,18.05,484.66,484.65,9.21]
["binance-futures","BNBUSDT",1722988808425,43.87,484.65,484.64,0.23]
["binance-futures","BNBUSDT",1722988808482,40.51,484.65,484.64,0.23]
["binance-futures","BNBUSDT",1722988808531,29.33,484.63,484.62,0.12]
["binance-futures","BNBUSDT",1722988808556,29.53,484.63,484.62,0.12]
["binance-futures","BNBUSDT",1722988808638,29.57,484.63,484.62,0.12]
["binance-futures","BNBUSDT",1722988808700,29.59,484.63,484.62,0.12]
["binance-futures","BNBUSDT",1722988808763,32.17,484.62,484.61,0.24]
["binance-futures","BNBUSDT",1722988808823,26.74,484.61,484.6,0.32]
["binance-futures","BNBUSDT",1722988808871,26.86,484.61,484.6,0.25]
["binance-futures","BNBUSDT",1722988808902,30.1,484.6,484.59,0.36]
["binance-futures","BNBUSDT",1722988808973,30.01,484.6,484.59,0.36]
["binance-futures","BNBUSDT",1722988809035,22.74,484.58,484.57,3.29]
["binance-futures","BNBUSDT",1722988809090,20.11,484.58,484.57,3.29]
["binance-futures","BNBUSDT",1722988809198,33.88,484.57,484.56,0.31]
["binance-futures","BNBUSDT",1722988809250,22.22,484.53,484.52,7.18]
["binance-futures","BNBUSDT",1722988809300,15.51,484.53,484.52,8.37]
["binance-futures","BNBUSDT",1722988809354,5.52,484.53,484.52,8.41]
["binance-futures","BNBUSDT",1722988809464,5.2,484.53,484.52,8.48]
["binance-futures","BNBUSDT",1722988809515,5.2,484.53,484.52,8.17]
["binance-futures","BNBUSDT",1722988809587,0.18,484.53,484.52,8.2]
["binance-futures","BNBUSDT",1722988809680,5.29,484.53,484.52,8.4]
["binance-futures","BNBUSDT",1722988809739,11.12,484.53,484.52,8.4]
["binance-futures","BNBUSDT",1722988809795,11.16,484.53,484.52,8.19]
["binance-futures","BNBUSDT",1722988809833,12.14,484.53,484.52,8.19]
["binance-futures","BNBUSDT",1722988809900,12.14,484.53,484.52,7.99]
["binance-futures","BNBUSDT",1722988810058,12.12,484.53,484.52,8.01]
["binance-futures","BNBUSDT",1722988810297,10.98,484.53,484.52,8.17]
["binance-futures","BNBUSDT",1722988810445,11.0,484.53,484.52,8.17]
["binance-futures","BNBUSDT",1722988810809,5.91,484.53,484.52,8.17]
["binance-futures","BNBUSDT",1722988810954,5.94,484.53,484.52,8.17]
["binance-futures","BNBUSDT",1722988811003,5.78,484.53,484.52,8.17]
["binance-futures","BNBUSDT",1722988811160,10.06,484.53,484.52,8.17]
["binance-futures","BNBUSDT",1722988811200,10.06,484.53,484.52,3.08]
["binance-futures","BNBUSDT",1722988811331,9.64,484.53,484.52,5.03]
["binance-futures","BNBUSDT",1722988811357,9.64,484.53,484.52,5.06]
["binance-futures","BNBUSDT",1722988811444,9.64,484.53,484.52,7.64]
["binance-futures","BNBUSDT",1722988811497,9.64,484.53,484.52,5.29]
["binance-futures","BNBUSDT",1722988811545,8.81,484.53,484.52,6.04]
["binance-futures","BNBUSDT",1722988811576,5.36,484.53,484.52,9.39]
["binance-futures","BNBUSDT",1722988811908,1.53,484.53,484.52,9.22]
["binance-futures","BNBUSDT",1722988811998,1.53,484.53,484.52,9.46]
["binance-futures","BNBUSDT",1722988812088,1.53,484.53,484.52,13.23]
["binance-futures","BNBUSDT",1722988812210,1.57,484.53,484.52,13.25]
["binance-futures","BNBUSDT",1722988812255,0.12,484.57,484.56,21.97]
["binance-futures","BNBUSDT",1722988812334,0.12,484.58,484.57,25.05]
["binance-futures","BNBUSDT",1722988812374,8.56,484.58,484.57,20.92]
["binance-futures","BNBUSDT",1722988812437,8.56,484.58,484.57,20.97]
["binance-futures","BNBUSDT",1722988812486,8.6,484.58,484.57,13.96]
["binance-futures","BNBUSDT",1722988812584,8.6,484.58,484.57,12.92]
["binance-futures","BNBUSDT",1722988812694,10.62,484.58,484.57,4.77]
["binance-futures","BNBUSDT",1722988812757,8.13,484.57,484.56,0.32]
["binance-futures","BNBUSDT",1722988812793,24.4,484.57,484.56,0.12]
["binance-futures","BNBUSDT",1722988812852,21.6,484.57,484.56,0.12]
["binance-futures","BNBUSDT",1722988812912,22.89,484.57,484.56,0.14]
["binance-futures","BNBUSDT",1722988813055,22.89,484.57,484.56,0.16]
["binance-futures","BNBUSDT",1722988813175,19.62,484.57,484.56,0.16]
["binance-futures","BNBUSDT",1722988813225,20.22,484.57,484.56,0.2]
["binance-futures","BNBUSDT",1722988813261,20.22,484.57,484.56,0.27]
["binance-futures","BNBUSDT",1722988813412,21.04,484.57,484.56,0.23]
["binance-futures","BNBUSDT",1722988813449,48.12,484.56,484.55,0.14]
["binance-futures","BNBUSDT",1722988813562,40.58,484.56,484.55,0.18]
["binance-futures","BNBUSDT",1722988813610,41.43,484.55,484.54,1.7]
["binance-futures","BNBUSDT",1722988813640,41.47,484.55,484.54,1.74]
["binance-futures","BNBUSDT",1722988813879,3.02,484.53,484.52,0.12]
["binance-futures","BNBUSDT",1722988813929,31.44,484.53,484.52,0.12]
["binance-futures","BNBUSDT",1722988813982,27.15,484.53,484.52,0.12]
["binance-futures","BNBUSDT",1722988814027,17.32,484.53,484.52,13.63]
["binance-futures","BNBUSDT",1722988814090,12.84,484.53,484.52,2.69]
["binance-futures","BNBUSDT",1722988814141,5.66,484.53,484.52,13.47]
["binance-futures","BNBUSDT",1722988814196,21.64,484.52,484.51,1.85]
["binance-futures","BNBUSDT",1722988814233,21.26,484.52,484.51,8.34]
["binance-futures","BNBUSDT",1722988814300,20.77,484.52,484.51,8.34]
["binance-futures","BNBUSDT",1722988814350,20.77,484.52,484.51,8.37]
["binance-futures","BNBUSDT",1722988814401,20.77,484.52,484.51,8.41]
["binance-futures","BNBUSDT",1722988814443,21.69,484.52,484.51,8.36]
["binance-futures","BNBUSDT",1722988814478,19.55,484.52,484.51,8.4]
["binance-futures","BNBUSDT",1722988814532,20.48,484.52,484.51,8.98]
["binance-futures","BNBUSDT",1722988814583,20.48,484.52,484.51,9.07]
["binance-futures","BNBUSDT",1722988814684,20.48,484.52,484.51,8.9]
["binance-futures","BNBUSDT",1722988814982,15.73,484.52,484.51,8.94]
["binance-futures","BNBUSDT",1722988815015,2.07,484.52,484.51,9.73]
["binance-futures","BNBUSDT",1722988815141,0.12,484.53,484.52,3.02]
["binance-futures","BNBUSDT",1722988815189,0.12,484.54,484.53,27.77]
["binance-futures","BNBUSDT",1722988815243,11.69,484.55,484.54,28.57]
["binance-futures","BNBUSDT",1722988815292,11.85,484.55,484.54,28.57]
["binance-futures","BNBUSDT",1722988815347,0.24,484.61,484.6,18.12]
["binance-futures","BNBUSDT",1722988815398,0.12,484.62,484.61,25.14]
["binance-futures","BNBUSDT",1722988815454,0.12,484.67,484.66,15.57]
["binance-futures","BNBUSDT",1722988815504,5.27,484.67,484.66,29.41]
["binance-futures","BNBUSDT",1722988815555,10.78,484.67,484.66,8.35]
["binance-futures","BNBUSDT",1722988815606,10.82,484.67,484.66,6.39]
["binance-futures","BNBUSDT",1722988815658,10.82,484.67,484.66,0.04]
["binance-futures","BNBUSDT",1722988815706,9.72,484.67,484.66,9.91]
["binance-futures","BNBUSDT",1722988815758,9.72,484.67,484.66,12.53]
["binance-futures","BNBUSDT",1722988815925,23.61,484.65,484.64,0.12]
["binance-futures","BNBUSDT",1722988815976,26.51,484.65,484.64,0.12]
["binance-futures","BNBUSDT",1722988816026,25.14,484.64,484.63,0.09]
["binance-futures","BNBUSDT",1722988816233,21.77,484.64,484.63,0.11]
["binance-futures","BNBUSDT",1722988816286,5.73,484.64,484.63,16.47]
["binance-futures","BNBUSDT",1722988816329,2.63,484.64,484.63,24.72]
["binance-futures","BNBUSDT",1722988816393,0.12,484.65,484.64,8.11]
["binance-futures","BNBUSDT",1722988816444,0.14,484.66,484.65,12.73]
["binance-futures","BNBUSDT",1722988816492,1.41,484.69,484.68,22.91]
["binance-futures","BNBUSDT",1722988816545,1.45,484.69,484.68,22.91]
["binance-futures","BNBUSDT",1722988816600,1.45,484.69,484.68,23.15]
["binance-futures","BNBUSDT",1722988816753,1.45,484.69,484.68,23.17]
["binance-futures","BNBUSDT",1722988816917,11.64,484.69,484.68,15.73]
["binance-futures","BNBUSDT",1722988816972,12.47,484.69,484.68,0.3]
["binance-futures","BNBUSDT",1722988817016,17.09,484.69,484.68,0.06]
["binance-futures","BNBUSDT",1722988817080,19.71,484.67,484.66,2.69]
["binance-futures","BNBUSDT",1722988817133,15.1,484.67,484.66,3.47]
["binance-futures","BNBUSDT",1722988817186,15.93,484.67,484.66,2.69]
["binance-futures","BNBUSDT",1722988817233,15.66,484.67,484.66,2.73]
["binance-futures","BNBUSDT",1722988817287,20.42,484.67,484.66,2.6]
["binance-futures","BNBUSDT",1722988817371,20.42,484.67,484.66,2.64]
["binance-futures","BNBUSDT",1722988817449,20.44,484.67,484.66,2.64]
["binance-futures","BNBUSDT",1722988817505,20.58,484.67,484.66,0.06]
["binance-futures","BNBUSDT",1722988817999,20.58,484.67,484.66,2.59]
["binance-futures","BNBUSDT",1722988818017,18.62,484.67,484.66,9.72]
["binance-futures","BNBUSDT",1722988818094,11.12,484.67,484.66,9.76]
["binance-futures","BNBUSDT",1722988818136,7.73,484.67,484.66,9.76]
["binance-futures","BNBUSDT",1722988818250,7.42,484.67,484.66,9.76]
["binance-futures","BNBUSDT",1722988818320,14.7,484.67,484.66,0.08]
["binance-futures","BNBUSDT",1722988818386,17.66,484.67,484.66,0.08]
["binance-futures","BNBUSDT",1722988818492,17.68,484.67,484.66,0.08]
["binance-futures","BNBUSDT",1722988818541,6.4,484.67,484.66,14.08]
["binance-futures","BNBUSDT",1722988818597,0.33,484.67,484.66,14.08]
["binance-futures","BNBUSDT",1722988818699,0.37,484.67,484.66,14.12]
["binance-futures","BNBUSDT",1722988818758,0.37,484.67,484.66,16.74]
["binance-futures","BNBUSDT",1722988818929,0.12,484.68,484.67,17.78]
["binance-futures","BNBUSDT",1722988818978,0.12,484.68,484.67,16.4]
["binance-futures","BNBUSDT",1722988819027,0.12,484.68,484.67,16.62]
["binance-futures","BNBUSDT",1722988819085,0.12,484.68,484.67,16.66]
["binance-futures","BNBUSDT",1722988819129,0.41,484.69,484.68,23.74]
["binance-futures","BNBUSDT",1722988819191,0.45,484.69,484.68,23.78]
["binance-futures","BNBUSDT",1722988819239,0.35,484.7,484.69,20.86]
["binance-futures","BNBUSDT",1722988819263,0.39,484.7,484.69,20.9]
["binance-futures","BNBUSDT",1722988819338,0.39,484.7,484.69,21.34]
["binance-futures","BNBUSDT",1722988819410,2.96,484.7,484.69,20.29]
["binance-futures","BNBUSDT",1722988819496,3.79,484.7,484.69,20.15]
["binance-futures","BNBUSDT",1722988819545,3.03,484.7,484.69,20.15]
["binance-futures","BNBUSDT",1722988819607,0.12,484.73,484.72,33.95]
["binance-futures","BNBUSDT",1722988819714,2.69,484.74,484.73,17.13]
["binance-futures","BNBUSDT",1722988819762,0.12,484.74,484.73,17.2]
["binance-futures","BNBUSDT",1722988819866,0.12,484.74,484.73,17.64]
["binance-futures","BNBUSDT",1722988819926,0.12,484.76,484.75,10.4]
["binance-futures","BNBUSDT",1722988819976,0.12,484.76,484.75,19.37]
["binance-futures","BNBUSDT",1722988820023,0.12,484.76,484.75,19.03]
["binance-futures","BNBUSDT",1722988820070,7.78,484.76,484.75,18.24]
["binance-futures","BNBUSDT",1722988820185,10.42,484.76,484.75,14.26]
["binance-futures","BNBUSDT",1722988820240,11.74,484.76,484.75,10.03]
["binance-futures","BNBUSDT",1722988820285,11.74,484.76,484.75,12.77]
["binance-futures","BNBUSDT",1722988820331,13.27,484.76,484.75,12.8]
["binance-futures","BNBUSDT",1722988820395,11.71,484.76,484.75,13.28]
["binance-futures","BNBUSDT",1722988820451,8.16,484.76,484.75,14.11]
["binance-futures","BNBUSDT",1722988820484,8.12,484.76,484.75,14.11]
["binance-futures","BNBUSDT",1722988820596,10.71,484.76,484.75,13.28]
["binance-futures","BNBUSDT",1722988820830,12.8,484.76,484.75,13.28]
["binance-futures","BNBUSDT",1722988820963,10.73,484.76,484.75,13.28]
["binance-futures","BNBUSDT",1722988821100,13.15,484.76,484.75,13.28]
["binance-futures","BNBUSDT",1722988821200,10.75,484.76,484.75,13.28]
["binance-futures","BNBUSDT",1722988821262,11.22,484.76,484.75,13.28]
["binance-futures","BNBUSDT",1722988821283,11.31,484.76,484.75,13.28]
["binance-futures","BNBUSDT",1722988821379,11.33,484.76,484.75,13.3]
["binance-futures","BNBUSDT",1722988821507,11.35,484.76,484.75,13.3]
["binance-futures","BNBUSDT",1722988821568,11.35,484.76,484.75,13.35]
["binance-futures","BNBUSDT",1722988821716,3.98,484.76,484.75,14.18]
["binance-futures","BNBUSDT",1722988821791,4.74,484.76,484.75,14.18]
["binance-futures","BNBUSDT",1722988821842,4.76,484.76,484.75,14.36]
["binance-futures","BNBUSDT",1722988821971,2.16,484.76,484.75,14.36]
["binance-futures","BNBUSDT",1722988822076,4.71,484.76,484.75,14.38]
["binance-futures","BNBUSDT",1722988822149,4.71,484.76,484.75,14.24]
["binance-futures","BNBUSDT",1722988822159,4.74,484.76,484.75,14.24]
["binance-futures","BNBUSDT",1722988822256,9.5,484.76,484.75,13.55]
["binance-futures","BNBUSDT",1722988822307,9.51,484.76,484.75,13.87]
["binance-futures","BNBUSDT",1722988822360,10.92,484.76,484.75,10.88]
["binance-futures","BNBUSDT",1722988822416,10.04,484.76,484.75,10.84]
["binance-futures","BNBUSDT",1722988822512,10.05,484.76,484.75,11.0]
["binance-futures","BNBUSDT",1722988822569,28.18,484.72,484.71,0.12]
["binance-futures","BNBUSDT",1722988822621,35.46,484.72,484.71,0.12]
["binance-futures","BNBUSDT",1722988822676,25.38,484.72,484.71,0.12]
["binance-futures","BNBUSDT",1722988822727,3.69,484.72,484.71,14.51]
["binance-futures","BNBUSDT",1722988822775,3.71,484.72,484.71,14.51]
["binance-futures","BNBUSDT",1722988822823,3.84,484.72,484.71,14.55]
["binance-futures","BNBUSDT",1722988822879,2.72,484.72,484.71,14.57]
["binance-futures","BNBUSDT",1722988822942,2.76,484.72,484.71,14.57]
["binance-futures","BNBUSDT",1722988823048,2.74,484.72,484.71,14.57]
["binance-futures","BNBUSDT",1722988823154,6.63,484.72,484.71,13.12]
["binance-futures","BNBUSDT",1722988823207,8.61,484.74,484.73,5.15]
["binance-futures","BNBUSDT",1722988823257,8.28,484.74,484.73,5.15]
["binance-futures","BNBUSDT",1722988823308,4.42,484.74,484.73,5.97]
["binance-futures","BNBUSDT",1722988823365,6.83,484.74,484.73,5.97]
["binance-futures","BNBUSDT",1722988823411,7.94,484.74,484.73,5.19]
["binance-futures","BNBUSDT",1722988823469,10.64,484.74,484.73,5.49]
["binance-futures","BNBUSDT",1722988823516,12.8,484.74,484.73,7.12]
["binance-futures","BNBUSDT",1722988823574,6.17,484.74,484.73,7.47]
["binance-futures","BNBUSDT",1722988823623,3.58,484.74,484.73,7.45]
["binance-futures","BNBUSDT",1722988823786,9.42,484.74,484.73,5.86]
["binance-futures","BNBUSDT",1722988823825,11.85,484.74,484.73,5.86]
["binance-futures","BNBUSDT",1722988823885,14.8,484.74,484.73,5.86]
["binance-futures","BNBUSDT",1722988823941,15.37,484.74,484.73,5.86]
["binance-futures","BNBUSDT",1722988824039,15.37,484.74,484.73,8.07]
["binance-futures","BNBUSDT",1722988824103,12.16,484.74,484.73,8.92]
["binance-futures","BNBUSDT",1722988824170,0.01,484.74,484.73,10.72]
["binance-futures","BNBUSDT",1722988824209,3.12,484.75,484.74,23.24]
["binance-futures","BNBUSDT",1722988824271,3.14,484.75,484.74,21.65]
["binance-futures","BNBUSDT",1722988824320,2.69,484.75,484.74,21.65]
["binance-futures","BNBUSDT",1722988824370,2.74,484.75,484.74,21.65]
["binance-futures","BNBUSDT",1722988824469,2.8,484.75,484.74,21.69]
["binance-futures","BNBUSDT",1722988824525,2.8,484.75,484.74,21.56]
["binance-futures","BNBUSDT",1722988824557,2.83,484.75,484.74,21.63]
["binance-futures","BNBUSDT",1722988824788,2.86,484.75,484.74,21.63]
["binance-futures","BNBUSDT",1722988824833,2.84,484.75,484.74,21.63]
["binance-futures","BNBUSDT",1722988824941,2.84,484.75,484.74,21.61]
["binance-futures","BNBUSDT",1722988825231,0.21,484.75,484.74,21.85]
["binance-futures","BNBUSDT",1722988825283,0.14,484.79,484.78,3.55]
["binance-futures","BNBUSDT",1722988825333,0.14,484.79,484.78,17.71]
["binance-futures","BNBUSDT",1722988825386,7.53,484.81,484.8,19.76]
["binance-futures","BNBUSDT",1722988825438,10.03,484.81,484.8,14.98]
["binance-futures","BNBUSDT",1722988825491,9.38,484.81,484.8,11.55]
["binance-futures","BNBUSDT",1722988825542,11.04,484.81,484.8,0.12]
["binance-futures","BNBUSDT",1722988825590,11.04,484.81,484.8,0.26]
["binance-futures","BNBUSDT",1722988825700,15.68,484.81,484.8,0.3]
["binance-futures","BNBUSDT",1722988825756,30.19,484.77,484.76,0.12]
["binance-futures","BNBUSDT",1722988825807,29.97,484.77,484.76,0.12]
["binance-futures","BNBUSDT",1722988825852,30.01,484.77,484.76,0.12]
["binance-futures","BNBUSDT",1722988825915,27.89,484.76,484.74,0.69]
["binance-futures","BNBUSDT",1722988825964,36.7,484.76,484.74,0.69]
["binance-futures","BNBUSDT",1722988826019,13.92,484.76,484.75,12.91]
["binance-futures","BNBUSDT",1722988826068,9.69,484.76,484.75,17.58]
["binance-futures","BNBUSDT",1722988826121,12.26,484.76,484.75,15.98]
["binance-futures","BNBUSDT",1722988826174,14.9,484.76,484.75,17.62]
["binance-futures","BNBUSDT",1722988826269,14.94,484.76,484.75,15.86]
["binance-futures","BNBUSDT",1722988826326,20.44,484.76,484.75,4.0]
["binance-futures","BNBUSDT",1722988826392,3.15,484.75,484.74,0.69]
["binance-futures","BNBUSDT",1722988826440,32.13,484.74,484.73,0.12]
["binance-futures","BNBUSDT",1722988826496,27.18,484.72,484.71,0.3]
["binance-futures","BNBUSDT",1722988826514,23.46,484.72,484.71,0.3]
["binance-futures","BNBUSDT",1722988826645,22.6,484.72,484.71,1.6]
["binance-futures","BNBUSDT",1722988826802,24.99,484.72,484.71,1.62]
["binance-futures","BNBUSDT",1722988826859,22.65,484.72,484.71,1.62]
["binance-futures","BNBUSDT",1722988826901,24.49,484.72,484.71,1.62]
["binance-futures","BNBUSDT",1722988826953,24.56,484.72,484.71,1.62]
["binance-futures","BNBUSDT",1722988827025,30.46,484.71,484.7,0.97]
["binance-futures","BNBUSDT",1722988827074,35.02,484.66,484.65,1.92]
["binance-futures","BNBUSDT",1722988827129,28.08,484.66,484.65,1.92]
["binance-futures","BNBUSDT",1722988827179,7.34,484.66,484.65,12.75]
["binance-futures","BNBUSDT",1722988827219,4.54,484.66,484.65,12.75]
["binance-futures","BNBUSDT",1722988827285,4.56,484.66,484.65,12.79]
["binance-futures","BNBUSDT",1722988827338,4.71,484.66,484.65,12.79]
["binance-futures","BNBUSDT",1722988827365,0.23,484.66,484.65,11.35]
["binance-futures","BNBUSDT",1722988827441,3.01,484.69,484.68,24.24]
["binance-futures","BNBUSDT",1722988827494,3.12,484.69,484.68,57.21]
["binance-futures","BNBUSDT",1722988827526,3.12,484.69,484.68,57.45]
["binance-futures","BNBUSDT",1722988827595,3.12,484.69,484.68,57.52]
["binance-futures","BNBUSDT",1722988827654,3.12,484.69,484.68,56.15]
["binance-futures","BNBUSDT",1722988827705,8.56,484.69,484.68,28.46]
["binance-futures","BNBUSDT",1722988827747,11.36,484.69,484.68,12.34]
["binance-futures","BNBUSDT",1722988827869,11.36,484.69,484.68,12.41]
["binance-futures","BNBUSDT",1722988828057,4.71,484.68,484.67,0.12]
["binance-futures","BNBUSDT",1722988828108,35.14,484.66,484.65,0.12]
["binance-futures","BNBUSDT",1722988828214,40.22,484.66,484.65,0.12]
["binance-futures","BNBUSDT",1722988828270,32.92,484.66,484.65,5.23]
["binance-futures","BNBUSDT",1722988828315,30.25,484.66,484.65,5.23]
["binance-futures","BNBUSDT",1722988828373,28.47,484.66,484.65,8.05]
["binance-futures","BNBUSDT",1722988828445,23.18,484.66,484.65,8.05]
["binance-futures","BNBUSDT",1722988828501,17.36,484.66,484.65,9.05]
["binance-futures","BNBUSDT",1722988828554,13.91,484.66,484.65,9.05]
["binance-futures","BNBUSDT",1722988828605,0.29,484.66,484.65,19.1]
["binance-futures","BNBUSDT",1722988828658,0.12,484.68,484.67,17.79]
["binance-futures","BNBUSDT",1722988828714,3.26,484.69,484.68,19.71]
["binance-futures","BNBUSDT",1722988828763,3.01,484.7,484.69,34.09]
["binance-futures","BNBUSDT",1722988828820,3.01,484.7,484.69,31.41]
["binance-futures","BNBUSDT",1722988828868,1.72,484.7,484.69,36.27]
["binance-futures","BNBUSDT",1722988828925,1.76,484.7,484.69,36.43]
["binance-futures","BNBUSDT",1722988829083,9.42,484.7,484.69,35.23]
["binance-futures","BNBUSDT",1722988829139,13.99,484.7,484.69,3.46]
["binance-futures","BNBUSDT",1722988829165,14.03,484.7,484.69,3.46]
["binance-futures","BNBUSDT",1722988829224,14.03,484.7,484.69,3.26]
["binance-futures","BNBUSDT",1722988829291,14.03,484.7,484.69,6.95]
["binance-futures","BNBUSDT",1722988829508,14.03,484.7,484.69,7.43]
["binance-futures","BNBUSDT",1722988829650,15.58,484.7,484.69,9.43]
["binance-futures","BNBUSDT",1722988829818,15.65,484.7,484.69,9.43]
["binance-futures","BNBUSDT",1722988830125,15.73,484.7,484.69,9.89]
["binance-futures","BNBUSDT",1722988830177,4.48,484.7,484.69,10.77]
["binance-futures","BNBUSDT",1722988830224,1.91,484.7,484.69,10.77]
["binance-futures","BNBUSDT",1722988830285,1.91,484.7,484.69,10.75]
["binance-futures","BNBUSDT",1722988830701,4.44,484.7,484.69,10.75]
["binance-futures","BNBUSDT",1722988830841,0.96,484.71,484.7,14.9]
["binance-futures","BNBUSDT",1722988830998,2.46,484.72,484.71,24.74]
["binance-futures","BNBUSDT",1722988831105,2.55,484.72,484.71,24.78]
["binance-futures","BNBUSDT",1722988831156,2.71,484.72,484.71,24.78]
["binance-futures","BNBUSDT",1722988831216,6.11,484.72,484.71,23.95]
["binance-futures","BNBUSDT",1722988831252,11.98,484.72,484.71,15.09]
["binance-futures","BNBUSDT",1722988831317,16.25,484.72,484.71,14.17]
["binance-futures","BNBUSDT",1722988831349,18.13,484.72,484.71,14.29]
["binance-futures","BNBUSDT",1722988831426,18.87,484.72,484.71,11.19]
["binance-futures","BNBUSDT",1722988831529,18.89,484.72,484.71,11.19]
["binance-futures","BNBUSDT",1722988831560,19.61,484.72,484.71,11.19]
["binance-futures","BNBUSDT",1722988831648,19.61,484.72,484.71,5.39]
["binance-futures","BNBUSDT",1722988831820,19.61,484.72,484.71,0.36]
["binance-futures","BNBUSDT",1722988831935,3.84,484.7,484.69,1.13]
["binance-futures","BNBUSDT",1722988831977,36.72,484.7,484.69,1.13]
["binance-futures","BNBUSDT",1722988832037,36.74,484.7,484.69,1.13]
["binance-futures","BNBUSDT",1722988832090,36.8,484.7,484.69,1.17]
["binance-futures","BNBUSDT",1722988832164,36.8,484.7,484.69,1.15]
["binance-futures","BNBUSDT",1722988832337,36.11,484.7,484.69,9.32]
["binance-futures","BNBUSDT",1722988832385,29.8,484.7,484.69,10.11]
["binance-futures","BNBUSDT",1722988832421,21.9,484.7,484.69,10.11]
["binance-futures","BNBUSDT",1722988832495,25.05,484.7,484.69,1.15]
["binance-futures","BNBUSDT",1722988832549,29.88,484.7,484.69,1.15]
["binance-futures","BNBUSDT",1722988832595,29.88,484.7,484.69,1.17]
["binance-futures","BNBUSDT",1722988832705,33.84,484.7,484.69,1.17]
["binance-futures","BNBUSDT",1722988832840,33.84,484.7,484.69,1.19]
["binance-futures","BNBUSDT",1722988832983,33.86,484.7,484.69,1.19]
["binance-futures","BNBUSDT",1722988833036,29.49,484.7,484.69,1.19]
["binance-futures","BNBUSDT",1722988833111,28.05,484.68,484.67,1.26]
["binance-futures","BNBUSDT",1722988833163,30.84,484.68,484.67,1.26]
["binance-futures","BNBUSDT",1722988833263,24.58,484.68,484.67,1.26]
["binance-futures","BNBUSDT",1722988833316,27.11,484.68,484.67,1.3]
["binance-futures","BNBUSDT",1722988833365,27.28,484.68,484.67,1.3]
["binance-futures","BNBUSDT",1722988833420,27.28,484.68,484.67,1.33]
["binance-futures","BNBUSDT",1722988833472,27.28,484.68,484.67,1.72]
["binance-futures","BNBUSDT",1722988833514,27.62,484.68,484.67,1.51]
["binance-futures","BNBUSDT",1722988833579,4.97,484.66,484.65,0.8]
["binance-futures","BNBUSDT",1722988833630,31.91,484.66,484.65,0.8]
["binance-futures","BNBUSDT",1722988833732,27.29,484.66,484.65,5.89]
["binance-futures","BNBUSDT",1722988833789,27.29,484.66,484.65,5.8]
["binance-futures","BNBUSDT",1722988833830,27.44,484.66,484.65,5.84]
["binance-futures","BNBUSDT",1722988833869,28.29,484.66,484.65,0.75]
["binance-futures","BNBUSDT",1722988834026,28.31,484.66,484.65,0.75]
["binance-futures","BNBUSDT",1722988834077,28.33,484.66,484.65,0.75]
["binance-futures","BNBUSDT",1722988834220,28.06,484.66,484.65,1.27]
["binance-futures","BNBUSDT",1722988834336,28.29,484.6,484.59,0.12]
["binance-futures","BNBUSDT",1722988834389,25.78,484.6,484.59,0.18]
["binance-futures","BNBUSDT",1722988834441,25.75,484.6,484.59,0.18]
["binance-futures","BNBUSDT",1722988834491,25.81,484.6,484.59,0.22]
["binance-futures","BNBUSDT",1722988834547,25.83,484.6,484.59,0.22]
["binance-futures","BNBUSDT",1722988834599,25.85,484.6,484.59,0.22]
["binance-futures","BNBUSDT",1722988834651,20.44,484.58,484.57,2.22]
["binance-futures","BNBUSDT",1722988834702,24.93,484.58,484.57,2.22]
["binance-futures","BNBUSDT",1722988834755,22.82,484.56,484.55,0.12]
["binance-futures","BNBUSDT",1722988834807,27.73,484.55,484.54,0.12]
["binance-futures","BNBUSDT",1722988834855,26.59,484.55,484.54,0.12]
["binance-futures","BNBUSDT",1722988834909,28.91,484.55,484.54,0.12]
["binance-futures","BNBUSDT",1722988835016,28.95,484.55,484.54,0.12]
["binance-futures","BNBUSDT",1722988835117,32.51,484.55,484.54,0.43]
["binance-futures","BNBUSDT",1722988835157,32.51,484.55,484.54,3.91]
["binance-futures","BNBUSDT",1722988835226,29.26,484.55,484.54,3.95]
["binance-futures","BNBUSDT",1722988835276,27.04,484.55,484.54,3.95]
["binance-futures","BNBUSDT",1722988835334,27.04,484.55,484.54,4.11]
["binance-futures","BNBUSDT",1722988835484,28.65,484.55,484.54,4.25]
["binance-futures","BNBUSDT",1722988835555,28.49,484.55,484.54,4.25]
["binance-futures","BNBUSDT",1722988835608,29.23,484.55,484.54,4.25]
["binance-futures","BNBUSDT",1722988835841,29.95,484.55,484.54,4.25]
["binance-futures","BNBUSDT",1722988835901,12.35,484.55,484.54,16.29]
["binance-futures","BNBUSDT",1722988836108,12.58,484.55,484.54,15.02]
["binance-futures","BNBUSDT",1722988836230,0.12,484.63,484.61,5.09]
["binance-futures","BNBUSDT",1722988836280,0.12,484.64,484.62,13.66]
["binance-futures","BNBUSDT",1722988836331,5.21,484.64,484.63,10.86]
["binance-futures","BNBUSDT",1722988836383,5.99,484.64,484.63,26.45]
["binance-futures","BNBUSDT",1722988836431,9.62,484.64,484.63,11.68]
["binance-futures","BNBUSDT",1722988836486,12.92,484.64,484.63,0.38]
["binance-futures","BNBUSDT",1722988836538,14.83,484.64,484.63,0.36]
["binance-futures","BNBUSDT",1722988836583,10.96,484.64,484.63,1.21]
["binance-futures","BNBUSDT",1722988836694,9.06,484.64,484.63,7.08]
["binance-futures","BNBUSDT",1722988836746,8.28,484.64,484.63,7.95]
["binance-futures","BNBUSDT",1722988836772,7.83,484.64,484.63,9.75]
["binance-futures","BNBUSDT",1722988836849,5.26,484.64,484.63,9.75]
["binance-futures","BNBUSDT",1722988836908,0.13,484.64,484.63,42.71]
["binance-futures","BNBUSDT",1722988836959,0.17,484.64,484.63,42.77]
["binance-futures","BNBUSDT",1722988837053,0.17,484.64,484.63,18.02]
["binance-futures","BNBUSDT",1722988837119,0.28,484.64,484.63,18.02]
["binance-futures","BNBUSDT",1722988837376,0.44,484.64,484.63,16.18]
["binance-futures","BNBUSDT",1722988837425,0.44,484.64,484.63,16.08]
["binance-futures","BNBUSDT",1722988837480,0.4,484.64,484.63,16.1]
["binance-futures","BNBUSDT",1722988837523,0.4,484.64,484.63,16.3]
["binance-futures","BNBUSDT",1722988837736,9.17,484.66,484.65,13.04]
["binance-futures","BNBUSDT",1722988837842,9.21,484.66,484.65,13.08]
["binance-futures","BNBUSDT",1722988837968,0.12,484.67,484.65,13.95]
["binance-futures","BNBUSDT",1722988838019,0.12,484.7,484.69,17.96]
["binance-futures","BNBUSDT",1722988838073,4.5,484.7,484.69,17.56]
["binance-futures","BNBUSDT",1722988838120,0.12,484.7,484.69,17.56]
["binance-futures","BNBUSDT",1722988838230,0.12,484.7,484.69,17.76]
["binance-futures","BNBUSDT",1722988838332,2.81,484.72,484.71,12.04]
["binance-futures","BNBUSDT",1722988838437,5.83,484.72,484.71,11.64]
["binance-futures","BNBUSDT",1722988838490,5.87,484.72,484.71,11.72]
["binance-futures","BNBUSDT",1722988838540,8.46,484.72,484.71,10.89]
["binance-futures","BNBUSDT",1722988838650,2.87,484.72,484.71,10.89]
["binance-futures","BNBUSDT",1722988838701,2.87,484.72,484.71,11.72]
["binance-futures","BNBUSDT",1722988838992,3.06,484.74,484.73,27.92]
["binance-futures","BNBUSDT",1722988839040,3.06,484.74,484.73,24.82]
["binance-futures","BNBUSDT",1722988839094,3.06,484.74,484.73,24.6]
["binance-futures","BNBUSDT",1722988839143,3.1,484.74,484.73,24.71]
["binance-futures","BNBUSDT",1722988839188,3.1,484.74,484.73,22.1]
["binance-futures","BNBUSDT",1722988839255,3.06,484.74,484.73,27.83]
["binance-futures","BNBUSDT",1722988839308,2.98,484.75,484.74,16.55]
["binance-futures","BNBUSDT",1722988839345,2.98,484.75,484.74,16.5]
["binance-futures","BNBUSDT",1722988839399,3.0,484.75,484.74,16.5]
["binance-futures","BNBUSDT",1722988839517,3.06,484.75,484.74,16.92]
["binance-futures","BNBUSDT",1722988839549,3.11,484.75,484.74,16.71]
["binance-futures","BNBUSDT",1722988839631,3.11,484.75,484.74,16.78]
["binance-futures","BNBUSDT",1722988839719,3.16,484.75,484.74,16.78]
["binance-futures","BNBUSDT",1722988840107,16.87,484.75,484.74,12.56]
["binance-futures","BNBUSDT",1722988840155,17.7,484.75,484.74,7.72]
["binance-futures","BNBUSDT",1722988840219,4.22,484.74,484.73,0.32]
["binance-futures","BNBUSDT",1722988840270,37.9,484.73,484.72,0.12]
["binance-futures","BNBUSDT",1722988840372,26.32,484.71,484.7,0.12]
["binance-futures","BNBUSDT",1722988840426,26.34,484.71,484.7,0.12]
["binance-futures","BNBUSDT",1722988840479,26.36,484.71,484.7,2.69]
["binance-futures","BNBUSDT",1722988840530,26.42,484.71,484.7,2.73]
["binance-futures","BNBUSDT",1722988840633,29.06,484.71,484.7,2.65]
["binance-futures","BNBUSDT",1722988840689,16.52,484.71,484.7,15.43]
["binance-futures","BNBUSDT",1722988840740,13.87,484.71,484.7,15.43]
["binance-futures","BNBUSDT",1722988840850,13.92,484.71,484.7,15.47]
["binance-futures","BNBUSDT",1722988840903,8.15,484.71,484.7,15.47]
["binance-futures","BNBUSDT",1722988841075,8.17,484.71,484.7,15.47]
["binance-futures","BNBUSDT",1722988841128,12.14,484.71,484.7,2.65]
["binance-futures","BNBUSDT",1722988841237,11.76,484.71,484.7,0.04]
["binance-futures","BNBUSDT",1722988841338,11.76,484.71,484.7,2.65]
["binance-futures","BNBUSDT",1722988841443,10.93,484.71,484.7,2.65]
["binance-futures","BNBUSDT",1722988841501,10.95,484.71,484.7,2.65]
["binance-futures","BNBUSDT",1722988841526,9.59,484.71,484.7,7.76]
["binance-futures","BNBUSDT",1722988841713,14.44,484.71,484.7,0.06]
["binance-futures","BNBUSDT",1722988841875,13.61,484.71,484.7,2.63]
["binance-futures","BNBUSDT",1722988841923,13.58,484.71,484.7,2.67]
["binance-futures","BNBUSDT",1722988841982,13.56,484.71,484.7,2.67]
["binance-futures","BNBUSDT",1722988842026,9.59,484.71,484.7,2.67]
["binance-futures","BNBUSDT",1722988842132,29.93,484.68,484.67,0.12]
["binance-futures","BNBUSDT",1722988842191,32.73,484.68,484.67,0.12]
["binance-futures","BNBUSDT",1722988842243,26.06,484.65,484.64,0.12]
["binance-futures","BNBUSDT",1722988842348,11.9,484.65,484.64,8.62]
["binance-futures","BNBUSDT",1722988842455,11.96,484.65,484.64,9.49]
["binance-futures","BNBUSDT",1722988842507,8.29,484.65,484.64,9.49]
["binance-futures","BNBUSDT",1722988842556,0.95,484.65,484.64,9.49]
["binance-futures","BNBUSDT",1722988842612,6.46,484.65,484.64,2.73]
["binance-futures","BNBUSDT",1722988842666,6.54,484.65,484.64,2.65]
["binance-futures","BNBUSDT",1722988842721,6.58,484.65,484.64,2.65]
["binance-futures","BNBUSDT",1722988842873,1.81,484.65,484.64,9.35]
["binance-futures","BNBUSDT",1722988842912,0.27,484.65,484.64,9.35]
["binance-futures","BNBUSDT",1722988842961,0.39,484.65,484.64,9.26]
["binance-futures","BNBUSDT",1722988843083,5.03,484.65,484.64,7.65]
["binance-futures","BNBUSDT",1722988843137,29.99,484.64,484.63,0.12]
["binance-futures","BNBUSDT",1722988843185,35.1,484.64,484.63,0.12]
["binance-futures","BNBUSDT",1722988843283,30.04,484.64,484.63,0.12]
["binance-futures","BNBUSDT",1722988843326,28.22,484.64,484.63,0.12]
["binance-futures","BNBUSDT",1722988843376,28.26,484.64,484.63,0.12]
["binance-futures","BNBUSDT",1722988843450,25.35,484.64,484.63,0.18]
["binance-futures","BNBUSDT",1722988843503,20.29,484.64,484.63,5.23]
["binance-futures","BNBUSDT",1722988843551,22.19,484.64,484.63,5.29]
["binance-futures","BNBUSDT",1722988843629,22.42,484.64,484.63,5.29]
["binance-futures","BNBUSDT",1722988843755,21.48,484.64,484.63,5.29]
["binance-futures","BNBUSDT",1722988843857,21.51,484.64,484.63,5.08]
["binance-futures","BNBUSDT",1722988843913,21.63,484.64,484.63,5.06]
["binance-futures","BNBUSDT",1722988844114,9.48,484.64,484.63,8.75]
["binance-futures","BNBUSDT",1722988844213,9.48,484.64,484.63,8.55]
["binance-futures","BNBUSDT",1722988844280,8.78,484.66,484.65,6.13]
["binance-futures","BNBUSDT",1722988844321,4.4,484.66,484.65,17.41]
["binance-futures","BNBUSDT",1722988844383,2.69,484.66,484.65,17.41]
["binance-futures","BNBUSDT",1722988844423,2.73,484.66,484.65,17.45]
["binance-futures","BNBUSDT",1722988844476,0.16,484.66,484.65,17.45]
["binance-futures","BNBUSDT",1722988844533,0.18,484.66,484.65,17.47]
["binance-futures","BNBUSDT",1722988844580,0.18,484.66,484.65,11.78]
["binance-futures","BNBUSDT",1722988844658,0.18,484.66,484.65,11.88]
["binance-futures","BNBUSDT",1722988844764,0.18,484.66,484.65,28.38]
["binance-futures","BNBUSDT",1722988844817,0.1,484.67,484.66,25.41]
["binance-futures","BNBUSDT",1722988844914,0.1,484.67,484.66,25.45]
["binance-futures","BNBUSDT",1722988845040,0.12,484.67,484.66,25.47]
["binance-futures","BNBUSDT",1722988845079,0.17,484.67,484.66,25.47]
["binance-futures","BNBUSDT",1722988845143,0.23,484.67,484.66,25.55]
["binance-futures","BNBUSDT",1722988845252,0.12,484.68,484.67,21.56]
["binance-futures","BNBUSDT",1722988845409,0.12,484.68,484.67,21.6]
["binance-futures","BNBUSDT",1722988845445,0.17,484.68,484.67,21.8]
["binance-futures","BNBUSDT",1722988845514,0.25,484.68,484.67,21.76]
["binance-futures","BNBUSDT",1722988845575,0.27,484.68,484.67,21.78]
["binance-futures","BNBUSDT",1722988845626,1.37,484.68,484.67,21.86]
["binance-futures","BNBUSDT",1722988845704,1.37,484.68,484.67,21.88]
["binance-futures","BNBUSDT",1722988845752,1.37,484.68,484.67,21.78]
["binance-futures","BNBUSDT",1722988845943,9.94,484.68,484.67,21.78]
["binance-futures","BNBUSDT",1722988846015,14.51,484.68,484.67,21.78]
["binance-futures","BNBUSDT",1722988846054,14.51,484.68,484.67,17.8]
["binance-futures","BNBUSDT",1722988846173,15.34,484.68,484.67,6.43]
["binance-futures","BNBUSDT",1722988846219,18.04,484.68,484.67,5.43]
["binance-futures","BNBUSDT",1722988846246,18.04,484.68,484.67,0.34]
["binance-futures","BNBUSDT",1722988846308,18.04,484.68,484.67,0.24]
["binance-futures","BNBUSDT",1722988846757,17.96,484.68,484.67,5.33]
["binance-futures","BNBUSDT",1722988846837,17.96,484.68,484.67,0.24]
["binance-futures","BNBUSDT",1722988846886,16.03,484.68,484.67,5.33]
["binance-futures","BNBUSDT",1722988846972,16.03,484.68,484.67,5.27]
["binance-futures","BNBUSDT",1722988847049,16.11,484.68,484.67,0.18]
["binance-futures","BNBUSDT",1722988847156,14.24,484.68,484.67,0.16]
["binance-futures","BNBUSDT",1722988847350,17.44,484.68,484.67,0.16]
["binance-futures","BNBUSDT",1722988847528,17.46,484.68,484.67,0.16]
["binance-futures","BNBUSDT",1722988847718,17.46,484.68,484.67,5.25]
["binance-futures","BNBUSDT",1722988847772,15.46,484.68,484.67,13.87]
["binance-futures","BNBUSDT",1722988847816,14.63,484.68,484.67,13.87]
["binance-futures","BNBUSDT",1722988847872,14.63,484.68,484.67,13.91]
["binance-futures","BNBUSDT",1722988847925,11.43,484.68,484.67,13.91]
["binance-futures","BNBUSDT",1722988847976,10.28,484.68,484.67,14.03]
["binance-futures","BNBUSDT",1722988848051,10.17,484.68,484.67,14.03]
["binance-futures","BNBUSDT",1722988848115,10.48,484.68,484.67,14.03]
["binance-futures","BNBUSDT",1722988848173,9.65,484.68,484.67,13.84]
["binance-futures","BNBUSDT",1722988848226,7.08,484.68,484.67,13.84]
["binance-futures","BNBUSDT",1722988848423,0.38,484.68,484.67,13.84]
["binance-futures","BNBUSDT",1722988848541,1.52,484.73,484.72,13.1]
["binance-futures","BNBUSDT",1722988848587,4.3,484.73,484.72,13.26]
["binance-futures","BNBUSDT",1722988848645,0.04,484.73,484.72,13.26]
["binance-futures","BNBUSDT",1722988848697,0.04,484.73,484.72,13.28]
["binance-futures","BNBUSDT",1722988848854,13.58,484.73,484.72,8.56]
["binance-futures","BNBUSDT",1722988848955,13.62,484.73,484.72,8.56]
["binance-futures","BNBUSDT",1722988849036,12.84,484.73,484.72,8.56]
["binance-futures","BNBUSDT",1722988849225,12.84,484.73,484.72,8.77]
["binance-futures","BNBUSDT",1722988849314,8.96,484.73,484.72,8.77]
["binance-futures","BNBUSDT",1722988849383,0.04,484.73,484.72,9.6]
["binance-futures","BNBUSDT",1722988849436,2.6,484.73,484.72,9.6]
["binance-futures","BNBUSDT",1722988849532,1.1,484.73,484.72,9.6]
["binance-futures","BNBUSDT",1722988849597,7.89,484.73,484.72,8.77]
["binance-futures","BNBUSDT",1722988849657,11.82,484.73,484.72,3.23]
["binance-futures","BNBUSDT",1722988849701,10.72,484.73,484.72,3.23]
["binance-futures","BNBUSDT",1722988849757,13.42,484.73,484.72,3.23]
["binance-futures","BNBUSDT",1722988849926,20.12,484.73,484.72,3.23]
["binance-futures","BNBUSDT",1722988850393,11.08,484.73,484.72,16.26]
["binance-futures","BNBUSDT",1722988850451,8.33,484.73,484.72,16.26]
["binance-futures","BNBUSDT",1722988850478,9.16,484.73,484.72,11.56]
["binance-futures","BNBUSDT",1722988850608,14.7,484.73,484.72,9.82]
["binance-futures","BNBUSDT",1722988850676,17.14,484.73,484.72,3.23]
["binance-futures","BNBUSDT",1722988850776,17.18,484.73,484.72,3.23]
["binance-futures","BNBUSDT",1722988850835,2.69,484.74,484.73,18.15]
["binance-futures","BNBUSDT",1722988850888,3.03,484.75,484.74,28.12]
["binance-futures","BNBUSDT",1722988850937,3.03,484.75,484.74,28.14]
["binance-futures","BNBUSDT",1722988850978,3.03,484.75,484.74,28.34]
["binance-futures","BNBUSDT",1722988851047,0.67,484.78,484.77,3.96]
["binance-futures","BNBUSDT",1722988851098,3.27,484.78,484.77,17.99]
["binance-futures","BNBUSDT",1722988851149,0.7,484.78,484.77,18.53]
["binance-futures","BNBUSDT",1722988851200,0.7,484.78,484.77,22.33]
["binance-futures","BNBUSDT",1722988851251,0.74,484.78,484.77,30.77]
["binance-futures","BNBUSDT",1722988851302,3.27,484.78,484.77,30.77]
["binance-futures","BNBUSDT",1722988851351,3.31,484.78,484.77,30.77]
["binance-futures","BNBUSDT",1722988851414,2.28,484.87,484.86,6.28]
["binance-futures","BNBUSDT",1722988851465,7.42,484.87,484.86,18.82]
["binance-futures","BNBUSDT",1722988851563,7.98,484.87,484.86,20.03]
["binance-futures","BNBUSDT",1722988851621,11.88,484.87,484.86,10.24]
["binance-futures","BNBUSDT",1722988851669,11.92,484.87,484.86,11.02]
["binance-futures","BNBUSDT",1722988851726,13.49,484.87,484.86,8.04]
["binance-futures","BNBUSDT",1722988851776,13.49,484.87,484.86,5.63]
["binance-futures","BNBUSDT",1722988851831,6.11,484.83,484.82,0.92]
["binance-futures","BNBUSDT",1722988851875,26.21,484.83,484.82,0.96]
["binance-futures","BNBUSDT",1722988851933,21.46,484.83,484.82,8.58]
["binance-futures","BNBUSDT",1722988851985,17.48,484.83,484.82,10.62]
["binance-futures","BNBUSDT",1722988852036,10.74,484.83,484.82,10.86]
["binance-futures","BNBUSDT",1722988852092,10.77,484.83,484.82,5.77]
["binance-futures","BNBUSDT",1722988852140,13.54,484.83,484.82,3.77]
["binance-futures","BNBUSDT",1722988852193,18.69,484.83,484.82,1.34]
["binance-futures","BNBUSDT",1722988852277,18.73,484.83,484.82,1.34]
["binance-futures","BNBUSDT",1722988852497,15.0,484.83,484.82,1.13]
["binance-futures","BNBUSDT",1722988852565,6.58,484.87,484.86,5.68]
["binance-futures","BNBUSDT",1722988852619,6.58,484.87,484.86,5.71]
["binance-futures","BNBUSDT",1722988852671,11.61,484.87,484.86,5.66]
["binance-futures","BNBUSDT",1722988852721,11.61,484.87,484.86,5.88]
["binance-futures","BNBUSDT",1722988852827,11.22,484.87,484.86,6.0]
["binance-futures","BNBUSDT",1722988852881,9.26,484.87,484.86,5.94]
["binance-futures","BNBUSDT",1722988852934,2.69,484.88,484.87,28.07]
["binance-futures","BNBUSDT",1722988852969,2.73,484.88,484.87,28.07]
["binance-futures","BNBUSDT",1722988853040,6.02,484.88,484.87,24.73]
["binance-futures","BNBUSDT",1722988853089,6.06,484.88,484.87,23.99]
["binance-futures","BNBUSDT",1722988853140,6.32,484.88,484.87,24.02]
["binance-futures","BNBUSDT",1722988853196,6.32,484.88,484.87,24.24]
["binance-futures","BNBUSDT",1722988853345,6.34,484.88,484.87,24.24]
["binance-futures","BNBUSDT",1722988853462,6.34,484.88,484.87,19.15]
["binance-futures","BNBUSDT",1722988853577,21.8,484.87,484.85,2.19]
["binance-futures","BNBUSDT",1722988853628,26.46,484.86,484.85,0.12]
["binance-futures","BNBUSDT",1722988853680,26.46,484.86,484.85,0.18]
["binance-futures","BNBUSDT",1722988853721,26.5,484.86,484.85,0.18]
["binance-futures","BNBUSDT",1722988853783,26.52,484.86,484.85,0.18]
["binance-futures","BNBUSDT",1722988853830,26.54,484.86,484.85,0.18]
["binance-futures","BNBUSDT",1722988854047,10.34,484.83,484.82,5.09]
["binance-futures","BNBUSDT",1722988854111,6.6,484.84,484.83,8.43]
["binance-futures","BNBUSDT",1722988854140,6.98,484.84,484.83,10.96]
["binance-futures","BNBUSDT",1722988854356,7.0,484.84,484.83,8.84]
["binance-futures","BNBUSDT",1722988854422,3.14,484.84,484.83,7.95]
["binance-futures","BNBUSDT",1722988854476,3.14,484.84,484.83,10.83]
["binance-futures","BNBUSDT",1722988854521,3.16,484.84,484.83,10.83]
["binance-futures","BNBUSDT",1722988854570,3.2,484.84,484.83,10.83]
["binance-futures","BNBUSDT",1722988854634,3.12,484.84,484.83,10.83]
["binance-futures","BNBUSDT",1722988854695,2.53,484.85,484.84,5.96]
["binance-futures","BNBUSDT",1722988854738,5.13,484.85,484.84,27.25]
["binance-futures","BNBUSDT",1722988854842,5.17,484.85,484.84,27.29]
["binance-futures","BNBUSDT",1722988854905,2.76,484.85,484.84,27.66]
["binance-futures","BNBUSDT",1722988854962,2.72,484.85,484.84,17.47]
["binance-futures","BNBUSDT",1722988854997,10.19,484.85,484.84,17.51]
["binance-futures","BNBUSDT",1722988855057,2.72,484.85,484.84,19.84]
["binance-futures","BNBUSDT",1722988855110,2.78,484.85,484.84,21.32]
["binance-futures","BNBUSDT",1722988855168,0.2,484.85,484.84,21.32]
["binance-futures","BNBUSDT",1722988855251,0.2,484.85,484.84,21.38]
["binance-futures","BNBUSDT",1722988855321,0.2,484.85,484.84,23.23]
["binance-futures","BNBUSDT",1722988855376,0.25,484.85,484.84,23.23]
["binance-futures","BNBUSDT",1722988855495,0.27,484.85,484.84,23.23]
["binance-futures","BNBUSDT",1722988855724,4.01,484.9,484.89,21.35]
["binance-futures","BNBUSDT",1722988855768,9.0,484.9,484.89,16.93]
["binance-futures","BNBUSDT",1722988855824,9.0,484.9,484.89,16.1]
["binance-futures","BNBUSDT",1722988855877,9.04,484.9,484.89,16.14]
["binance-futures","BNBUSDT",1722988855978,9.04,484.9,484.89,16.16]
["binance-futures","BNBUSDT",1722988856052,4.32,484.9,484.89,14.41]
["binance-futures","BNBUSDT",1722988856157,8.6,484.9,484.89,10.97]
["binance-futures","BNBUSDT",1722988856364,6.06,484.9,484.89,14.25]
["binance-futures","BNBUSDT",1722988856407,7.97,484.9,484.89,11.83]
["binance-futures","BNBUSDT",1722988856576,8.01,484.9,484.89,11.83]
["binance-futures","BNBUSDT",1722988856634,8.01,484.9,484.89,11.85]
["binance-futures","BNBUSDT",1722988856822,6.48,484.9,484.89,13.19]
["binance-futures","BNBUSDT",1722988856840,6.48,484.9,484.89,13.21]
["binance-futures","BNBUSDT",1722988856925,0.54,484.9,484.89,15.28]
["binance-futures","BNBUSDT",1722988856978,0.54,484.9,484.89,15.4]
["binance-futures","BNBUSDT",1722988857063,0.54,484.9,484.89,15.61]
["binance-futures","BNBUSDT",1722988857138,3.65,484.9,484.89,15.6]
["binance-futures","BNBUSDT",1722988857189,4.44,484.9,484.89,15.24]
["binance-futures","BNBUSDT",1722988857242,11.47,484.9,484.89,1.2]
["binance-futures","BNBUSDT",1722988857294,11.51,484.9,484.89,1.2]
["binance-futures","BNBUSDT",1722988857343,14.42,484.9,484.89,6.29]
["binance-futures","BNBUSDT",1722988857399,7.53,484.9,484.89,11.69]
["binance-futures","BNBUSDT",1722988857453,3.74,484.9,484.89,16.97]
["binance-futures","BNBUSDT",1722988857506,0.67,484.9,484.89,16.97]
["binance-futures","BNBUSDT",1722988857634,0.67,484.9,484.89,16.95]
["binance-futures","BNBUSDT",1722988857742,4.06,484.93,484.92,15.47]
["binance-futures","BNBUSDT",1722988857791,7.66,484.93,484.92,16.34]
["binance-futures","BNBUSDT",1722988857847,6.2,484.93,484.92,16.34]
["binance-futures","BNBUSDT",1722988857896,2.13,484.97,484.96,22.16]
["binance-futures","BNBUSDT",1722988857942,5.27,484.97,484.96,22.22]
["binance-futures","BNBUSDT",1722988857991,5.27,484.97,484.96,22.0]
["binance-futures","BNBUSDT",1722988858037,3.14,484.97,484.96,22.12]
["binance-futures","BNBUSDT",1722988858104,3.14,484.97,484.96,22.33]
["binance-futures","BNBUSDT",1722988858154,5.48,484.97,484.96,22.85]
["binance-futures","BNBUSDT",1722988858204,7.99,484.97,484.96,9.82]
["binance-futures","BNBUSDT",1722988858247,7.99,484.97,484.96,9.98]
["binance-futures","BNBUSDT",1722988858298,8.16,484.97,484.96,7.41]
["binance-futures","BNBUSDT",1722988858357,8.18,484.97,484.96,7.41]
["binance-futures","BNBUSDT",1722988858390,8.18,484.97,484.96,7.46]
["binance-futures","BNBUSDT",1722988858458,8.18,484.97,484.96,7.48]
["binance-futures","BNBUSDT",1722988858524,5.5,484.97,484.96,10.98]
["binance-futures","BNBUSDT",1722988858575,5.5,484.97,484.96,14.09]
["binance-futures","BNBUSDT",1722988858579,5.5,484.97,484.96,10.98]
["binance-futures","BNBUSDT",1722988858660,5.5,484.97,484.96,11.16]
["binance-futures","BNBUSDT",1722988858788,9.02,484.97,484.96,8.33]
["binance-futures","BNBUSDT",1722988858978,12.45,484.97,484.96,9.16]
["binance-futures","BNBUSDT",1722988859028,10.16,484.97,484.96,9.26]
["binance-futures","BNBUSDT",1722988859068,7.42,484.97,484.96,9.26]
["binance-futures","BNBUSDT",1722988859133,10.37,484.97,484.96,5.52]
["binance-futures","BNBUSDT",1722988859180,12.34,484.97,484.96,4.25]
["binance-futures","BNBUSDT",1722988859225,12.34,484.97,484.96,1.68]
["binance-futures","BNBUSDT",1722988859290,12.34,484.97,484.96,4.79]
["binance-futures","BNBUSDT",1722988859394,12.54,484.97,484.96,8.19]
["binance-futures","BNBUSDT",1722988859453,12.54,484.97,484.96,8.5]
["binance-futures","BNBUSDT",1722988859616,11.51,484.97,484.96,8.5]
["binance-futures","BNBUSDT",1722988859680,12.87,484.97,484.96,7.04]
["binance-futures","BNBUSDT",1722988859724,10.55,484.97,484.96,11.51]
["binance-futures","BNBUSDT",1722988859775,10.55,484.97,484.96,11.55]
["binance-futures","BNBUSDT",1722988859905,9.52,484.97,484.96,11.55]
["binance-futures","BNBUSDT",1722988859947,4.77,484.97,484.96,13.87]
["binance-futures","BNBUSDT",1722988860014,5.8,484.97,484.96,13.87]
["binance-futures","BNBUSDT",1722988860066,5.8,484.97,484.96,13.86]
["binance-futures","BNBUSDT",1722988860116,5.82,484.97,484.96,13.86]
["binance-futures","BNBUSDT",1722988860157,5.82,484.97,484.96,13.99]
["binance-futures","BNBUSDT",1722988860216,4.79,484.97,484.96,14.11]
["binance-futures","BNBUSDT",1722988860281,4.79,484.97,484.96,18.31]
["binance-futures","BNBUSDT",1722988860336,5.82,484.97,484.96,18.25]
["binance-futures","BNBUSDT",1722988860404,5.8,484.97,484.96,18.25]
["binance-futures","BNBUSDT",1722988860524,4.77,484.97,484.96,18.27]
["binance-futures","BNBUSDT",1722988860581,1.77,484.97,484.96,18.4]
["binance-futures","BNBUSDT",1722988860633,3.02,484.99,484.98,14.53]
["binance-futures","BNBUSDT",1722988860675,21.64,485.0,484.99,29.56]
["binance-futures","BNBUSDT",1722988860736,21.64,485.0,484.99,29.76]
["binance-futures","BNBUSDT",1722988860819,22.67,485.0,484.99,29.76]
["binance-futures","BNBUSDT",1722988860950,22.67,485.0,484.99,20.5]
["binance-futures","BNBUSDT",1722988861007,22.67,485.0,484.99,20.54]
["binance-futures","BNBUSDT",1722988861050,21.64,485.0,484.99,20.68]
["binance-futures","BNBUSDT",1722988861107,21.76,485.0,484.99,23.49]
["binance-futures","BNBUSDT",1722988861161,22.79,485.0,484.99,23.56]
["binance-futures","BNBUSDT",1722988861228,21.76,485.0,484.99,23.56]
["binance-futures","BNBUSDT",1722988861338,22.79,485.0,484.99,23.56]
["binance-futures","BNBUSDT",1722988861392,2.61,485.02,485.01,29.83]
["binance-futures","BNBUSDT",1722988861445,28.26,485.1,485.09,0.22]
["binance-futures","BNBUSDT",1722988861496,2.06,485.09,485.08,24.8]
["binance-futures","BNBUSDT",1722988861547,10.31,485.1,485.08,18.15]
["binance-futures","BNBUSDT",1722988861596,0.23,485.11,485.1,0.44]
["binance-futures","BNBUSDT",1722988861650,0.23,485.11,485.1,12.38]
["binance-futures","BNBUSDT",1722988861700,14.39,485.11,485.1,26.32]
["binance-futures","BNBUSDT",1722988861754,7.18,485.11,485.1,17.36]
["binance-futures","BNBUSDT",1722988861803,3.03,485.11,485.1,17.52]
["binance-futures","BNBUSDT",1722988861856,5.03,485.11,485.1,15.97]
["binance-futures","BNBUSDT",1722988861908,17.48,485.11,485.1,4.24]
["binance-futures","BNBUSDT",1722988862013,17.96,485.11,485.1,4.28]
["binance-futures","BNBUSDT",1722988862055,10.99,485.09,485.08,2.73]
["binance-futures","BNBUSDT",1722988862108,11.03,485.09,485.08,2.77]
["binance-futures","BNBUSDT",1722988862221,10.4,485.04,485.03,4.41]
["binance-futures","BNBUSDT",1722988862260,10.52,485.04,485.03,7.92]
["binance-futures","BNBUSDT",1722988862322,7.95,485.04,485.03,10.15]
["binance-futures","BNBUSDT",1722988862377,5.15,485.04,485.03,10.21]
["binance-futures","BNBUSDT",1722988862424,0.2,485.04,485.03,17.37]
["binance-futures","BNBUSDT",1722988862473,1.49,485.04,485.03,17.41]
["binance-futures","BNBUSDT",1722988862529,0.12,485.06,485.05,13.88]
["binance-futures","BNBUSDT",1722988862571,0.12,485.06,485.05,19.01]
["binance-futures","BNBUSDT",1722988862638,0.14,485.06,485.05,19.05]
["binance-futures","BNBUSDT",1722988862675,0.2,485.06,485.05,19.05]
["binance-futures","BNBUSDT",1722988862745,0.06,485.06,485.05,18.18]
["binance-futures","BNBUSDT",1722988862796,0.12,485.09,485.08,26.81]
["binance-futures","BNBUSDT",1722988862829,0.12,485.09,485.08,26.85]
["binance-futures","BNBUSDT",1722988862892,2.96,485.09,485.08,26.65]
["binance-futures","BNBUSDT",1722988862950,2.96,485.09,485.08,26.72]
["binance-futures","BNBUSDT",1722988862999,11.19,485.09,485.08,17.28]
["binance-futures","BNBUSDT",1722988863058,10.22,485.09,485.08,13.52]
["binance-futures","BNBUSDT",1722988863110,48.27,485.08,485.07,6.47]
["binance-futures","BNBUSDT",1722988863145,45.7,485.08,485.07,8.16]
["binance-futures","BNBUSDT",1722988863212,45.72,485.08,485.07,8.16]
["binance-futures","BNBUSDT",1722988863260,45.72,485.08,485.07,8.93]
["binance-futures","BNBUSDT",1722988863329,40.63,485.08,485.07,5.94]
["binance-futures","BNBUSDT",1722988863372,40.63,485.08,485.07,6.72]
["binance-futures","BNBUSDT",1722988863421,40.75,485.08,485.07,6.0]
["binance-futures","BNBUSDT",1722988864021,41.83,485.08,485.07,6.0]
["binance-futures","BNBUSDT",1722988864184,35.47,485.05,485.04,0.12]
["binance-futures","BNBUSDT",1722988864235,34.0,485.05,485.04,0.12]
["binance-futures","BNBUSDT",1722988864288,33.92,485.05,485.04,8.56]
["binance-futures","BNBUSDT",1722988864392,32.58,485.05,485.04,7.78]
["binance-futures","BNBUSDT",1722988864423,32.72,485.05,485.04,7.78]
["binance-futures","BNBUSDT",1722988864484,35.02,485.05,485.04,7.8]
["binance-futures","BNBUSDT",1722988864526,28.57,485.05,485.04,7.84]
["binance-futures","BNBUSDT",1722988864653,24.9,485.05,485.04,7.84]
["binance-futures","BNBUSDT",1722988864704,18.2,485.05,485.04,7.84]
["binance-futures","BNBUSDT",1722988864865,1.73,485.11,485.07,2.36]
["binance-futures","BNBUSDT",1722988864916,2.33,485.16,485.13,2.85]
["binance-futures","BNBUSDT",1722988864967,2.31,485.16,485.15,3.99]
["binance-futures","BNBUSDT",1722988865018,4.88,485.16,485.15,8.57]
["binance-futures","BNBUSDT",1722988865068,13.4,485.16,485.15,12.74]
["binance-futures","BNBUSDT",1722988865118,13.4,485.16,485.15,16.54]
["binance-futures","BNBUSDT",1722988865171,18.46,485.16,485.15,16.54]
["binance-futures","BNBUSDT",1722988865221,0.9,485.15,485.12,4.07]
["binance-futures","BNBUSDT",1722988865277,23.11,485.15,485.12,4.0]
["binance-futures","BNBUSDT",1722988865331,33.39,485.15,485.14,0.12]
["binance-futures","BNBUSDT",1722988865383,30.8,485.11,485.09,0.02]
["binance-futures","BNBUSDT",1722988865427,17.71,485.06,485.05,24.96]
["binance-futures","BNBUSDT",1722988865525,17.75,485.06,485.05,25.12]
["binance-futures","BNBUSDT",1722988865593,17.75,485.06,485.05,25.95]
["binance-futures","BNBUSDT",1722988865643,17.75,485.06,485.05,25.91]
["binance-futures","BNBUSDT",1722988865702,11.65,485.06,485.05,25.91]
["binance-futures","BNBUSDT",1722988865807,8.57,485.06,485.05,25.95]
["binance-futures","BNBUSDT",1722988865852,5.29,485.06,485.05,25.59]
["binance-futures","BNBUSDT",1722988865913,1.43,485.06,485.05,25.71]
["binance-futures","BNBUSDT",1722988866020,1.3,485.06,485.05,25.83]
["binance-futures","BNBUSDT",1722988866125,6.61,485.06,485.05,17.71]
["binance-futures","BNBUSDT",1722988866174,7.39,485.06,485.05,9.6]
["binance-futures","BNBUSDT",1722988866222,8.05,485.06,485.05,9.62]
["binance-futures","BNBUSDT",1722988866243,13.37,485.06,485.05,9.62]
["binance-futures","BNBUSDT",1722988866371,13.35,485.06,485.05,8.28]
["binance-futures","BNBUSDT",1722988866423,13.35,485.06,485.05,8.14]
["binance-futures","BNBUSDT",1722988866478,5.17,485.06,485.05,10.87]
["binance-futures","BNBUSDT",1722988866512,0.1,485.06,485.05,10.87]
["binance-futures","BNBUSDT",1722988866725,3.22,485.08,485.07,4.28]
["binance-futures","BNBUSDT",1722988866781,8.11,485.08,485.07,3.07]
["binance-futures","BNBUSDT",1722988866847,14.08,485.08,485.07,6.79]
["binance-futures","BNBUSDT",1722988866884,14.08,485.08,485.07,6.91]
["binance-futures","BNBUSDT",1722988866952,14.08,485.08,485.07,8.7]
["binance-futures","BNBUSDT",1722988867028,14.02,485.08,485.07,8.72]
["binance-futures","BNBUSDT",1722988867106,16.25,485.08,485.07,8.72]
["binance-futures","BNBUSDT",1722988867166,16.29,485.08,485.07,8.84]
["binance-futures","BNBUSDT",1722988867222,16.29,485.08,485.07,8.86]
["binance-futures","BNBUSDT",1722988867292,15.0,485.08,485.07,8.92]
["binance-futures","BNBUSDT",1722988867342,7.18,485.08,485.07,8.92]
["binance-futures","BNBUSDT",1722988867394,4.4,485.08,485.07,8.92]
["binance-futures","BNBUSDT",1722988867498,25.26,485.03,485.02,0.12]
["binance-futures","BNBUSDT",1722988867549,25.26,485.03,485.02,7.78]
["binance-futures","BNBUSDT",1722988867593,26.13,485.03,485.02,0.12]
["binance-futures","BNBUSDT",1722988867647,26.15,485.03,485.02,0.12]
["binance-futures","BNBUSDT",1722988867704,31.02,485.01,485.0,1.09]
["binance-futures","BNBUSDT",1722988867757,37.39,485.01,485.0,1.09]
["binance-futures","BNBUSDT",1722988867811,32.83,485.01,485.0,3.66]
["binance-futures","BNBUSDT",1722988867907,13.45,485.01,485.0,9.76]
["binance-futures","BNBUSDT",1722988867960,13.49,485.01,485.0,9.8]
["binance-futures","BNBUSDT",1722988868009,5.03,485.01,485.0,9.82]
["binance-futures","BNBUSDT",1722988868077,3.16,485.01,485.0,9.82]
["binance-futures","BNBUSDT",1722988868244,3.18,485.01,485.0,9.82]
["binance-futures","BNBUSDT",1722988868312,3.2,485.01,485.0,9.82]
["binance-futures","BNBUSDT",1722988868471,5.86,485.01,485.0,9.85]
["binance-futures","BNBUSDT",1722988868507,14.36,485.01,485.0,3.75]
["binance-futures","BNBUSDT",1722988868627,14.4,485.01,485.0,3.75]
["binance-futures","BNBUSDT",1722988868680,14.38,485.01,485.0,3.99]
["binance-futures","BNBUSDT",1722988868726,14.38,485.01,485.0,4.03]
["binance-futures","BNBUSDT",1722988868907,14.58,485.01,485.0,4.03]
["binance-futures","BNBUSDT",1722988868954,14.62,485.01,485.0,1.48]
["binance-futures","BNBUSDT",1722988869124,18.07,485.01,485.0,6.55]
["binance-futures","BNBUSDT",1722988869180,18.09,485.01,485.0,1.46]
["binance-futures","BNBUSDT",1722988869259,30.68,484.99,484.98,0.36]
["binance-futures","BNBUSDT",1722988869309,26.96,484.99,484.98,5.41]
["binance-futures","BNBUSDT",1722988869358,24.92,484.99,484.98,8.02]
["binance-futures","BNBUSDT",1722988869550,24.92,484.99,484.98,2.93]
["binance-futures","BNBUSDT",1722988869656,24.96,484.99,484.98,2.93]
["binance-futures","BNBUSDT",1722988869706,19.87,484.99,484.98,9.03]
["binance-futures","BNBUSDT",1722988869745,13.0,484.99,484.98,9.03]
["binance-futures","BNBUSDT",1722988869807,10.58,484.99,484.98,9.03]
["binance-futures","BNBUSDT",1722988870041,9.74,484.99,484.98,6.56]
["binance-futures","BNBUSDT",1722988870125,9.74,484.99,484.98,8.87]
["binance-futures","BNBUSDT",1722988870207,9.74,484.99,484.98,8.69]
["binance-futures","BNBUSDT",1722988870257,0.17,484.99,484.98,10.51]
["binance-futures","BNBUSDT",1722988870363,0.12,485.02,485.01,18.16]
["binance-futures","BNBUSDT",1722988870410,0.12,485.02,485.01,22.54]
["binance-futures","BNBUSDT",1722988870465,4.41,485.02,485.01,13.54]
["binance-futures","BNBUSDT",1722988870510,7.41,485.02,485.01,11.74]
["binance-futures","BNBUSDT",1722988870674,25.83,485.01,485.0,2.69]
["binance-futures","BNBUSDT",1722988870725,25.83,485.01,485.0,2.71]
["binance-futures","BNBUSDT",1722988870757,28.6,485.01,485.0,2.75]
["binance-futures","BNBUSDT",1722988870882,29.55,485.01,485.0,0.18]
["binance-futures","BNBUSDT",1722988870937,6.73,484.98,484.97,0.12]
["binance-futures","BNBUSDT",1722988870988,4.27,484.96,484.95,0.32]
["binance-futures","BNBUSDT",1722988871038,19.55,484.94,484.93,16.28]
["binance-futures","BNBUSDT",1722988871088,19.75,484.94,484.93,16.28]
["binance-futures","BNBUSDT",1722988871145,20.19,484.94,484.93,17.13]
["binance-futures","BNBUSDT",1722988871195,20.19,484.94,484.93,17.15]
["binance-futures","BNBUSDT",1722988871298,8.01,484.94,484.93,18.07]
["binance-futures","BNBUSDT",1722988871347,11.51,484.94,484.93,17.26]
["binance-futures","BNBUSDT",1722988871405,11.55,484.94,484.93,17.26]
["binance-futures","BNBUSDT",1722988871488,10.61,484.94,484.93,17.26]
["binance-futures","BNBUSDT",1722988871673,12.62,484.94,484.93,17.26]
["binance-futures","BNBUSDT",1722988871708,10.85,484.94,484.93,17.26]
["binance-futures","BNBUSDT",1722988871753,12.93,484.94,484.93,17.26]
["binance-futures","BNBUSDT",1722988871818,10.81,484.94,484.93,17.26]
["binance-futures","BNBUSDT",1722988871847,10.85,484.94,484.93,17.26]
["binance-futures","BNBUSDT",1722988871948,9.23,484.94,484.93,17.26]
["binance-futures","BNBUSDT",1722988872037,10.68,484.94,484.93,17.26]
["binance-futures","BNBUSDT",1722988872127,6.07,484.92,484.9,0.35]
["binance-futures","BNBUSDT",1722988872178,10.45,484.83,484.81,0.16]
["binance-futures","BNBUSDT",1722988872228,16.88,484.82,484.81,0.12]
["binance-futures","BNBUSDT",1722988872280,25.03,484.82,484.81,5.41]
["binance-futures","BNBUSDT",1722988872331,29.22,484.82,484.79,0.46]
["binance-futures","BNBUSDT",1722988872382,9.18,484.81,484.78,0.24]
["binance-futures","BNBUSDT",1722988872433,5.7,484.78,484.77,2.53]
["binance-futures","BNBUSDT",1722988872484,0.23,484.77,484.76,0.17]
["binance-futures","BNBUSDT",1722988872585,23.93,484.77,484.76,6.12]
["binance-futures","BNBUSDT",1722988872636,23.86,484.77,484.76,2.85]
["binance-futures","BNBUSDT",1722988872689,21.78,484.77,484.76,9.05]
["binance-futures","BNBUSDT",1722988872737,19.0,484.77,484.76,9.01]
["binance-futures","BNBUSDT",1722988872794,12.16,484.77,484.76,9.07]
["binance-futures","BNBUSDT",1722988872848,15.03,484.77,484.76,5.69]
["binance-futures","BNBUSDT",1722988872899,23.63,484.77,484.76,2.91]
["binance-futures","BNBUSDT",1722988872952,24.48,484.77,484.76,0.34]
["binance-futures","BNBUSDT",1722988872999,28.77,484.77,484.76,0.34]
["binance-futures","BNBUSDT",1722988873047,28.95,484.77,484.76,0.34]
["binance-futures","BNBUSDT",1722988873140,32.01,484.75,484.74,6.27]
["binance-futures","BNBUSDT",1722988873188,32.33,484.75,484.74,1.18]
["binance-futures","BNBUSDT",1722988873244,32.42,484.75,484.74,1.22]
["binance-futures","BNBUSDT",1722988873298,32.65,484.75,484.74,3.75]
["binance-futures","BNBUSDT",1722988873404,25.8,484.75,484.74,3.81]
["binance-futures","BNBUSDT",1722988873504,25.82,484.75,484.74,3.81]
["binance-futures","BNBUSDT",1722988873564,23.09,484.75,484.74,4.57]
["binance-futures","BNBUSDT",1722988873613,4.84,484.75,484.74,9.95]
["binance-futures","BNBUSDT",1722988873726,0.7,484.75,484.74,9.93]
["binance-futures","BNBUSDT",1722988873827,0.5,484.75,484.74,9.95]
["binance-futures","BNBUSDT",1722988873921,0.5,484.75,484.74,9.43]
["binance-futures","BNBUSDT",1722988873991,7.94,484.75,484.74,8.94]
["binance-futures","BNBUSDT",1722988874043,8.63,484.75,484.74,4.07]
["binance-futures","BNBUSDT",1722988874132,8.67,484.75,484.74,4.07]
["binance-futures","BNBUSDT",1722988874202,8.71,484.75,484.74,4.07]
["binance-futures","BNBUSDT",1722988874311,8.73,484.75,484.74,4.01]
["binance-futures","BNBUSDT",1722988874355,7.48,484.75,484.74,4.15]
["binance-futures","BNBUSDT",1722988874422,10.36,484.75,484.74,7.51]
["binance-futures","BNBUSDT",1722988874489,3.02,484.75,484.74,9.51]
["binance-futures","BNBUSDT",1722988874661,3.0,484.75,484.74,9.62]
["binance-futures","BNBUSDT",1722988874776,1.2,484.75,484.74,9.64]
["binance-futures","BNBUSDT",1722988874948,0.12,484.79,484.78,14.73]
["binance-futures","BNBUSDT",1722988875112,2.94,484.79,484.78,14.77]
["binance-futures","BNBUSDT",1722988875165,4.77,484.79,484.78,14.82]
["binance-futures","BNBUSDT",1722988875197,4.77,484.79,484.78,14.79]
["binance-futures","BNBUSDT",1722988875269,4.83,484.79,484.78,13.01]
["binance-futures","BNBUSDT",1722988875371,2.03,484.79,484.78,13.03]
["binance-futures","BNBUSDT",1722988875737,0.14,484.82,484.81,3.51]
["binance-futures","BNBUSDT",1722988875788,18.62,484.82,484.81,6.07]
["binance-futures","BNBUSDT",1722988875838,31.31,484.81,484.8,2.69]
["binance-futures","BNBUSDT",1722988875884,31.31,484.81,484.8,0.14]
["binance-futures","BNBUSDT",1722988875939,31.51,484.81,484.8,0.14]
["binance-futures","BNBUSDT",1722988875994,31.51,484.81,484.8,3.49]
["binance-futures","BNBUSDT",1722988876045,30.68,484.81,484.8,3.7]
["binance-futures","BNBUSDT",1722988876098,30.72,484.81,484.8,3.74]
["binance-futures","BNBUSDT",1722988876149,25.77,484.81,484.8,4.03]
["binance-futures","BNBUSDT",1722988876207,25.79,484.81,484.8,4.03]
["binance-futures","BNBUSDT",1722988876264,26.64,484.81,484.8,0.68]
["binance-futures","BNBUSDT",1722988876301,26.66,484.81,484.8,6.55]
["binance-futures","BNBUSDT",1722988876423,26.66,484.81,484.8,9.1]
["binance-futures","BNBUSDT",1722988876444,25.83,484.81,484.8,9.1]
["binance-futures","BNBUSDT",1722988876508,18.48,484.81,484.8,9.22]
["binance-futures","BNBUSDT",1722988876627,3.63,484.81,484.8,9.22]
["binance-futures","BNBUSDT",1722988876675,0.32,484.81,484.8,9.22]
["binance-futures","BNBUSDT",1722988876732,0.08,484.81,484.8,9.22]
["binance-futures","BNBUSDT",1722988876778,0.06,484.81,484.8,9.22]
["binance-futures","BNBUSDT",1722988876929,9.79,484.82,484.81,0.9]
["binance-futures","BNBUSDT",1722988877047,9.83,484.82,484.81,0.12]
["binance-futures","BNBUSDT",1722988877099,14.21,484.82,484.81,5.99]
["binance-futures","BNBUSDT",1722988877155,14.21,484.82,484.81,7.09]
["binance-futures","BNBUSDT",1722988877206,21.03,484.82,484.81,8.74]
["binance-futures","BNBUSDT",1722988877259,18.45,484.82,484.81,8.76]
["binance-futures","BNBUSDT",1722988877370,16.67,484.82,484.81,6.16]
["binance-futures","BNBUSDT",1722988877400,9.97,484.82,484.81,6.18]
["binance-futures","BNBUSDT",1722988877501,9.97,484.82,484.81,6.99]
["binance-futures","BNBUSDT",1722988877575,0.18,484.82,484.81,8.8]
["binance-futures","BNBUSDT",1722988878135,0.3,484.82,484.81,8.98]
["binance-futures","BNBUSDT",1722988878201,3.25,484.85,484.84,6.16]
["binance-futures","BNBUSDT",1722988878247,0.12,484.85,484.84,22.99]
["binance-futures","BNBUSDT",1722988878305,0.12,484.85,484.84,22.9]
["binance-futures","BNBUSDT",1722988878356,2.06,484.98,484.97,12.31]
["binance-futures","BNBUSDT",1722988878407,10.49,485.0,484.99,12.7]
["binance-futures","BNBUSDT",1722988878458,9.19,485.0,484.99,12.74]
["binance-futures","BNBUSDT",1722988878510,5.36,485.0,484.99,12.74]
["binance-futures","BNBUSDT",1722988878617,5.39,485.0,484.99,12.74]
["binance-futures","BNBUSDT",1722988878665,5.39,485.0,484.99,13.01]
["binance-futures","BNBUSDT",1722988878773,5.39,485.0,484.99,12.98]
["binance-futures","BNBUSDT",1722988878828,5.39,485.0,484.99,13.0]
["binance-futures","BNBUSDT",1722988878872,11.63,485.0,484.99,0.35]
["binance-futures","BNBUSDT",1722988879035,20.3,485.0,484.99,0.35]
["binance-futures","BNBUSDT",1722988879139,18.33,485.0,484.99,12.4]
["binance-futures","BNBUSDT",1722988879156,18.33,485.0,484.99,11.64]
["binance-futures","BNBUSDT",1722988879253,11.63,485.0,484.99,10.2]
["binance-futures","BNBUSDT",1722988879293,11.63,485.0,484.99,10.02]
["binance-futures","BNBUSDT",1722988879410,11.65,485.0,484.99,6.35]
["binance-futures","BNBUSDT",1722988879455,11.65,485.0,484.99,6.38]
["binance-futures","BNBUSDT",1722988879669,11.65,485.0,484.99,9.47]
["binance-futures","BNBUSDT",1722988879720,11.37,485.0,484.99,11.36]
["binance-futures","BNBUSDT",1722988879768,8.29,485.0,484.99,11.48]
["binance-futures","BNBUSDT",1722988879824,5.05,485.0,484.99,11.48]
["binance-futures","BNBUSDT",1722988880109,0.12,485.02,485.01,21.64]
["binance-futures","BNBUSDT",1722988880161,0.7,485.02,485.01,21.86]
["binance-futures","BNBUSDT",1722988880214,3.99,485.02,485.01,17.48]
["binance-futures","BNBUSDT",1722988880268,7.09,485.02,485.01,17.55]
["binance-futures","BNBUSDT",1722988880308,7.3,485.02,485.01,17.39]
["binance-futures","BNBUSDT",1722988880430,4.22,485.02,485.01,17.43]
["binance-futures","BNBUSDT",1722988880485,4.37,485.02,485.01,17.51]
["binance-futures","BNBUSDT",1722988880556,4.57,485.02,485.01,17.51]
["binance-futures","BNBUSDT",1722988880636,4.96,485.02,485.01,17.51]
["binance-futures","BNBUSDT",1722988880687,5.06,485.02,485.01,17.51]
["binance-futures","BNBUSDT",1722988880731,5.2,485.02,485.01,17.51]
["binance-futures","BNBUSDT",1722988880789,5.38,485.02,485.01,17.51]
["binance-futures","BNBUSDT",1722988880875,2.43,485.02,485.01,13.53]
["binance-futures","BNBUSDT",1722988880927,2.8,485.02,485.01,14.99]
["binance-futures","BNBUSDT",1722988880974,6.2,485.02,485.01,14.99]
["binance-futures","BNBUSDT",1722988881029,7.23,485.02,485.01,14.99]
["binance-futures","BNBUSDT",1722988881105,7.26,485.02,485.01,15.06]
["binance-futures","BNBUSDT",1722988881148,7.26,485.02,485.01,14.43]
["binance-futures","BNBUSDT",1722988881184,7.31,485.02,485.01,14.45]
["binance-futures","BNBUSDT",1722988881250,7.33,485.02,485.01,14.45]
["binance-futures","BNBUSDT",1722988881424,8.16,485.02,485.01,14.47]
["binance-futures","BNBUSDT",1722988881457,8.16,485.02,485.01,14.53]
["binance-futures","BNBUSDT",1722988881967,0.12,485.05,485.04,14.3]
["binance-futures","BNBUSDT",1722988882017,0.12,485.05,485.04,14.66]
["binance-futures","BNBUSDT",1722988882069,1.86,485.05,485.04,14.68]
["binance-futures","BNBUSDT",1722988882107,1.86,485.05,485.04,14.69]
["binance-futures","BNBUSDT",1722988882172,6.04,485.05,485.04,14.51]
["binance-futures","BNBUSDT",1722988882217,6.04,485.05,485.04,14.53]
["binance-futures","BNBUSDT",1722988882264,6.04,485.05,485.04,14.62]
["binance-futures","BNBUSDT",1722988882369,6.04,485.05,485.04,14.66]
["binance-futures","BNBUSDT",1722988882433,6.04,485.05,485.04,14.46]
["binance-futures","BNBUSDT",1722988882466,6.04,485.05,485.04,14.55]
["binance-futures","BNBUSDT",1722988882550,6.06,485.05,485.04,14.55]
["binance-futures","BNBUSDT",1722988882604,6.06,485.05,485.04,14.57]
["binance-futures","BNBUSDT",1722988882658,3.32,485.05,485.04,14.61]
["binance-futures","BNBUSDT",1722988882775,0.09,485.05,485.04,14.57]
["binance-futures","BNBUSDT",1722988882847,5.51,485.05,485.04,14.57]
["binance-futures","BNBUSDT",1722988882949,8.63,485.05,485.04,14.53]
["binance-futures","BNBUSDT",1722988883167,6.47,485.05,485.04,14.76]
["binance-futures","BNBUSDT",1722988883271,6.47,485.05,485.04,11.51]
["binance-futures","BNBUSDT",1722988883323,9.43,485.05,485.04,3.21]
["binance-futures","BNBUSDT",1722988883472,9.43,485.05,485.04,3.17]
["binance-futures","BNBUSDT",1722988883707,9.43,485.05,485.04,3.18]
["binance-futures","BNBUSDT",1722988883761,9.38,485.05,485.04,3.3]
["binance-futures","BNBUSDT",1722988883909,8.53,485.05,485.04,8.12]
["binance-futures","BNBUSDT",1722988883964,4.31,485.05,485.04,8.36]
["binance-futures","BNBUSDT",1722988884010,1.07,485.05,485.04,8.32]
["binance-futures","BNBUSDT",1722988884106,1.11,485.05,485.04,8.41]
["binance-futures","BNBUSDT",1722988884169,1.23,485.05,485.04,8.45]
["binance-futures","BNBUSDT",1722988884224,5.35,485.05,485.04,5.19]
["binance-futures","BNBUSDT",1722988884275,8.36,485.05,485.04,4.05]
["binance-futures","BNBUSDT",1722988884327,8.7,485.05,485.04,4.05]
["binance-futures","BNBUSDT",1722988884378,8.69,485.05,485.04,4.05]
["binance-futures","BNBUSDT",1722988884432,8.67,485.05,485.04,3.27]
["binance-futures","BNBUSDT",1722988884484,7.67,485.05,485.04,8.04]
["binance-futures","BNBUSDT",1722988884534,9.83,485.05,485.04,8.08]
["binance-futures","BNBUSDT",1722988884570,9.85,485.05,485.04,8.08]
["binance-futures","BNBUSDT",1722988884677,9.84,485.05,485.04,8.08]
["binance-futures","BNBUSDT",1722988884727,7.68,485.05,485.04,8.08]
["binance-futures","BNBUSDT",1722988884877,7.68,485.05,485.04,8.06]
["binance-futures","BNBUSDT",1722988885034,7.68,485.05,485.04,8.65]
["binance-futures","BNBUSDT",1722988885087,4.43,485.05,485.04,8.65]
["binance-futures","BNBUSDT",1722988885131,1.63,485.05,485.04,8.69]
["binance-futures","BNBUSDT",1722988885194,9.39,485.05,485.04,3.25]
["binance-futures","BNBUSDT",1722988885248,11.99,485.05,485.04,3.25]
["binance-futures","BNBUSDT",1722988885289,12.02,485.05,485.04,3.25]
["binance-futures","BNBUSDT",1722988885375,12.02,485.05,485.04,3.31]
["binance-futures","BNBUSDT",1722988885431,11.21,485.05,485.04,4.43]
["binance-futures","BNBUSDT",1722988885483,7.58,485.05,485.04,4.38]
["binance-futures","BNBUSDT",1722988885767,7.58,485.05,485.04,4.34]
["binance-futures","BNBUSDT",1722988885824,6.76,485.05,485.04,8.06]
["binance-futures","BNBUSDT",1722988886115,9.23,485.05,485.04,3.77]
["binance-futures","BNBUSDT",1722988886174,9.21,485.05,485.04,3.77]
["binance-futures","BNBUSDT",1722988886227,9.23,485.05,485.04,3.77]
["binance-futures","BNBUSDT",1722988886279,8.4,485.05,485.04,3.73]
["binance-futures","BNBUSDT",1722988886321,8.34,485.05,485.04,4.55]
["binance-futures","BNBUSDT",1722988886376,8.32,485.05,485.04,5.38]
["binance-futures","BNBUSDT",1722988886533,10.45,485.05,485.04,4.6]
["binance-futures","BNBUSDT",1722988886645,10.47,485.05,485.04,3.77]
["binance-futures","BNBUSDT",1722988886688,18.45,485.04,485.03,5.21]
["binance-futures","BNBUSDT",1722988886759,18.62,485.04,485.03,0.12]
["binance-futures","BNBUSDT",1722988886814,28.8,485.01,485.0,0.12]
["binance-futures","BNBUSDT",1722988886865,28.98,485.01,485.0,0.12]
["binance-futures","BNBUSDT",1722988886956,29.02,485.01,485.0,0.12]
["binance-futures","BNBUSDT",1722988887075,26.19,485.01,485.0,10.61]
["binance-futures","BNBUSDT",1722988887125,22.67,485.01,485.0,2.83]
["binance-futures","BNBUSDT",1722988887181,24.84,485.01,485.0,2.87]
["binance-futures","BNBUSDT",1722988887230,22.87,485.01,485.0,2.87]
["binance-futures","BNBUSDT",1722988887266,24.86,485.01,485.0,2.9]
["binance-futures","BNBUSDT",1722988887348,30.44,485.0,484.99,0.21]
["binance-futures","BNBUSDT",1722988887406,30.44,485.0,484.99,0.59]
["binance-futures","BNBUSDT",1722988887490,26.58,485.0,484.99,0.59]
["binance-futures","BNBUSDT",1722988887568,26.58,485.0,484.99,0.43]
["binance-futures","BNBUSDT",1722988887616,26.62,485.0,484.99,0.5]
["binance-futures","BNBUSDT",1722988887676,26.64,485.0,484.99,1.28]
["binance-futures","BNBUSDT",1722988887735,26.71,485.0,484.99,0.61]
["binance-futures","BNBUSDT",1722988887788,12.53,485.0,484.99,11.45]
["binance-futures","BNBUSDT",1722988887840,12.74,485.0,484.99,3.44]
["binance-futures","BNBUSDT",1722988887943,12.74,485.0,484.99,2.63]
["binance-futures","BNBUSDT",1722988888001,15.46,485.0,484.99,2.67]
["binance-futures","BNBUSDT",1722988888051,20.81,485.0,484.99,0.67]
["binance-futures","BNBUSDT",1722988888323,16.69,485.0,484.99,5.87]
["binance-futures","BNBUSDT",1722988888382,16.69,485.0,484.99,5.89]
["binance-futures","BNBUSDT",1722988888433,19.97,485.0,484.99,0.69]
["binance-futures","BNBUSDT",1722988888486,14.77,485.04,485.03,17.24]
["binance-futures","BNBUSDT",1722988888537,11.26,485.04,485.03,17.26]
["binance-futures","BNBUSDT",1722988888575,8.01,485.04,485.03,17.3]
["binance-futures","BNBUSDT",1722988888691,5.83,485.04,485.03,17.3]
["binance-futures","BNBUSDT",1722988888910,5.85,485.04,485.03,17.72]
["binance-futures","BNBUSDT",1722988889214,3.3,485.04,485.03,17.72]
["binance-futures","BNBUSDT",1722988889251,4.63,485.04,485.03,17.72]
["binance-futures","BNBUSDT",1722988889307,4.65,485.04,485.03,17.72]
["binance-futures","BNBUSDT",1722988889345,4.67,485.04,485.03,17.72]
["binance-futures","BNBUSDT",1722988889592,4.67,485.04,485.03,17.58]
["binance-futures","BNBUSDT",1722988889628,4.15,485.04,485.03,17.7]
["binance-futures","BNBUSDT",1722988889805,4.12,485.04,485.03,17.7]
["binance-futures","BNBUSDT",1722988889919,4.1,485.04,485.03,17.7]
["binance-futures","BNBUSDT",1722988890162,4.12,485.04,485.03,17.7]
["binance-futures","BNBUSDT",1722988890257,4.16,485.04,485.03,17.7]
["binance-futures","BNBUSDT",1722988890367,7.39,485.04,485.03,17.7]
["binance-futures","BNBUSDT",1722988890420,7.39,485.04,485.03,17.68]
["binance-futures","BNBUSDT",1722988890463,9.57,485.04,485.03,17.68]
["binance-futures","BNBUSDT",1722988890610,9.56,485.04,485.03,17.39]
["binance-futures","BNBUSDT",1722988890684,7.38,485.04,485.03,17.23]
["binance-futures","BNBUSDT",1722988890768,4.15,485.04,485.03,17.23]
["binance-futures","BNBUSDT",1722988890816,1.51,485.04,485.03,17.23]
["binance-futures","BNBUSDT",1722988890849,1.51,485.04,485.03,17.41]
["binance-futures","BNBUSDT",1722988891119,1.53,485.04,485.03,17.43]
["binance-futures","BNBUSDT",1722988891162,4.77,485.04,485.03,17.43]
["binance-futures","BNBUSDT",1722988891222,7.61,485.04,485.03,17.25]
["binance-futures","BNBUSDT",1722988891260,7.65,485.04,485.03,17.25]
["binance-futures","BNBUSDT",1722988891503,1.51,485.04,485.03,17.25]
["binance-futures","BNBUSDT",1722988891724,4.2,485.04,485.03,17.25]
["binance-futures","BNBUSDT",1722988891851,4.2,485.04,485.03,17.31]
["binance-futures","BNBUSDT",1722988892118,1.49,485.04,485.03,17.51]
["binance-futures","BNBUSDT",1722988892165,0.12,485.08,485.07,19.63]
["binance-futures","BNBUSDT",1722988892224,0.23,485.08,485.07,19.63]
["binance-futures","BNBUSDT",1722988892259,0.27,485.08,485.07,19.89]
["binance-futures","BNBUSDT",1722988892378,0.12,485.09,485.08,20.83]
["binance-futures","BNBUSDT",1722988892426,0.12,485.09,485.08,21.21]
["binance-futures","BNBUSDT",1722988892461,2.3,485.09,485.08,21.21]
["binance-futures","BNBUSDT",1722988892525,2.34,485.09,485.08,21.27]
["binance-futures","BNBUSDT",1722988892636,2.34,485.09,485.08,21.42]
["binance-futures","BNBUSDT",1722988892703,0.12,485.14,485.13,4.88]
["binance-futures","BNBUSDT",1722988892754,0.12,485.14,485.13,18.51]
["binance-futures","BNBUSDT",1722988892805,2.74,485.14,485.13,18.09]
["binance-futures","BNBUSDT",1722988892894,2.78,485.14,485.13,18.51]
["binance-futures","BNBUSDT",1722988893039,3.4,485.14,485.13,18.51]
["binance-futures","BNBUSDT",1722988893219,3.42,485.14,485.13,18.51]
["binance-futures","BNBUSDT",1722988893277,3.44,485.14,485.13,17.17]
["binance-futures","BNBUSDT",1722988893330,3.44,485.14,485.13,16.34]
["binance-futures","BNBUSDT",1722988893375,4.27,485.14,485.13,15.56]
["binance-futures","BNBUSDT",1722988893494,3.44,485.14,485.13,16.39]
["binance-futures","BNBUSDT",1722988893711,3.44,485.14,485.13,16.18]
["binance-futures","BNBUSDT",1722988893774,3.44,485.14,485.13,16.2]
["binance-futures","BNBUSDT",1722988894238,3.5,485.14,485.13,16.2]
["binance-futures","BNBUSDT",1722988894272,3.66,485.14,485.13,16.18]
["binance-futures","BNBUSDT",1722988894373,3.65,485.14,485.13,16.18]
["binance-futures","BNBUSDT",1722988894447,5.83,485.14,485.13,16.18]
["binance-futures","BNBUSDT",1722988894645,3.65,485.14,485.13,16.2]
["binance-futures","BNBUSDT",1722988894685,3.65,485.14,485.13,16.33]
["binance-futures","BNBUSDT",1722988894806,4.52,485.14,485.13,16.33]
["binance-futures","BNBUSDT",1722988894865,3.69,485.14,485.13,16.33]
["binance-futures","BNBUSDT",1722988895045,3.79,485.14,485.13,16.44]
["binance-futures","BNBUSDT",1722988895136,4.1,485.14,485.13,16.42]
["binance-futures","BNBUSDT",1722988895262,4.11,485.14,485.13,16.42]
["binance-futures","BNBUSDT",1722988895652,1.3,485.17,485.16,6.21]
["binance-futures","BNBUSDT",1722988895703,0.4,485.18,485.17,16.81]
["binance-futures","BNBUSDT",1722988895754,1.26,485.2,485.19,15.7]
["binance-futures","BNBUSDT",1722988895805,0.34,485.21,485.2,4.28]
["binance-futures","BNBUSDT",1722988895858,0.14,485.21,485.2,19.37]
["binance-futures","BNBUSDT",1722988895909,9.21,485.21,485.2,19.79]
["binance-futures","BNBUSDT",1722988896013,9.25,485.21,485.2,19.79]
["binance-futures","BNBUSDT",1722988896065,3.42,485.21,485.2,19.81]
["binance-futures","BNBUSDT",1722988896118,7.22,485.21,485.2,3.09]
["binance-futures","BNBUSDT",1722988896169,7.24,485.21,485.2,3.09]
["binance-futures","BNBUSDT",1722988896223,6.39,485.21,485.2,3.81]
["binance-futures","BNBUSDT",1722988896273,2.59,485.21,485.2,14.41]
["binance-futures","BNBUSDT",1722988896325,2.7,485.21,485.2,14.41]
["binance-futures","BNBUSDT",1722988896374,2.7,485.21,485.2,14.54]
["binance-futures","BNBUSDT",1722988896423,2.7,485.21,485.2,14.55]
["binance-futures","BNBUSDT",1722988896476,4.88,485.21,485.2,14.55]
["binance-futures","BNBUSDT",1722988896664,2.7,485.21,485.2,14.55]
["binance-futures","BNBUSDT",1722988896763,3.53,485.21,485.2,13.72]
["binance-futures","BNBUSDT",1722988896803,6.64,485.21,485.2,10.38]
["binance-futures","BNBUSDT",1722988896874,14.48,485.21,485.2,9.6]
["binance-futures","BNBUSDT",1722988896926,8.64,485.21,485.2,9.6]
["binance-futures","BNBUSDT",1722988897031,4.81,485.21,485.2,10.43]
["binance-futures","BNBUSDT",1722988897183,1.7,485.21,485.2,10.43]
["binance-futures","BNBUSDT",1722988897293,3.72,485.21,485.2,10.43]
["binance-futures","BNBUSDT",1722988897339,4.82,485.21,485.2,10.43]
["binance-futures","BNBUSDT",1722988897390,5.91,485.21,485.2,10.43]
["binance-futures","BNBUSDT",1722988897449,2.78,485.21,485.2,10.43]
["binance-futures","BNBUSDT",1722988897558,17.7,485.19,485.18,3.68]
["binance-futures","BNBUSDT",1722988897615,12.32,485.19,485.18,3.68]
["binance-futures","BNBUSDT",1722988897649,12.36,485.19,485.18,3.72]
["binance-futures","BNBUSDT",1722988897717,12.36,485.19,485.18,2.73]
["binance-futures","BNBUSDT",1722988897786,12.38,485.19,485.18,0.16]
["binance-futures","BNBUSDT",1722988897838,17.84,485.19,485.18,0.16]
["binance-futures","BNBUSDT",1722988897943,29.19,485.16,485.15,0.12]
["binance-futures","BNBUSDT",1722988898096,16.76,485.15,485.14,7.61]
["binance-futures","BNBUSDT",1722988898147,16.88,485.15,485.14,7.61]
["binance-futures","BNBUSDT",1722988898197,16.09,485.15,485.14,8.48]
["binance-futures","BNBUSDT",1722988898257,16.09,485.15,485.14,8.5]
["binance-futures","BNBUSDT",1722988898321,12.58,485.11,485.1,7.66]
["binance-futures","BNBUSDT",1722988898360,7.55,485.11,485.1,7.66]
["binance-futures","BNBUSDT",1722988898422,9.95,485.11,485.1,7.7]
["binance-futures","BNBUSDT",1722988898453,12.13,485.11,485.1,7.7]
["binance-futures","BNBUSDT",1722988898529,10.85,485.09,485.08,2.57]
["binance-futures","BNBUSDT",1722988898633,10.06,485.09,485.08,2.61]
["binance-futures","BNBUSDT",1722988898744,10.06,485.09,485.08,4.22]
["binance-futures","BNBUSDT",1722988898825,6.85,485.09,485.08,8.1]
["binance-futures","BNBUSDT",1722988898878,4.72,485.09,485.08,8.1]
["binance-futures","BNBUSDT",1722988898926,10.09,485.09,485.08,8.1]
["binance-futures","BNBUSDT",1722988899034,10.13,485.09,485.08,8.1]
["binance-futures","BNBUSDT",1722988899082,10.26,485.09,485.08,8.1]
["binance-futures","BNBUSDT",1722988899229,10.28,485.09,485.08,8.1]
["binance-futures","BNBUSDT",1722988899299,13.08,485.09,485.08,5.02]
["binance-futures","BNBUSDT",1722988899350,5.23,485.1,485.09,19.94]
["binance-futures","BNBUSDT",1722988899384,9.0,485.1,485.09,32.0]
["binance-futures","BNBUSDT",1722988899454,8.22,485.1,485.09,32.0]
["binance-futures","BNBUSDT",1722988899507,11.32,485.1,485.09,13.16]
["binance-futures","BNBUSDT",1722988899659,11.36,485.1,485.09,10.11]
["binance-futures","BNBUSDT",1722988899719,29.25,485.06,485.05,0.12]
["binance-futures","BNBUSDT",1722988899771,29.29,485.06,485.05,0.12]
["binance-futures","BNBUSDT",1722988899870,29.33,485.06,485.05,0.12]
["binance-futures","BNBUSDT",1722988900067,29.33,485.06,485.05,0.38]
["binance-futures","BNBUSDT",1722988900140,25.87,485.06,485.05,5.47]
["binance-futures","BNBUSDT",1722988900142,22.66,485.06,485.05,5.47]
["binance-futures","BNBUSDT",1722988900238,22.66,485.06,485.05,5.51]
["binance-futures","BNBUSDT",1722988900307,22.46,485.06,485.05,5.55]
["binance-futures","BNBUSDT",1722988900422,21.63,485.06,485.05,6.09]
["binance-futures","BNBUSDT",1722988900462,23.66,485.06,485.05,0.17]
["binance-futures","BNBUSDT",1722988900580,20.83,485.06,485.05,6.87]
["binance-futures","BNBUSDT",1722988900633,2.5,485.06,485.05,11.46]
["binance-futures","BNBUSDT",1722988900687,0.32,485.06,485.05,11.46]
["binance-futures","BNBUSDT",1722988900740,5.41,485.06,485.05,11.46]
["binance-futures","BNBUSDT",1722988900786,9.04,485.06,485.05,11.46]
["binance-futures","BNBUSDT",1722988900841,13.91,485.06,485.05,1.77]
["binance-futures","BNBUSDT",1722988900888,29.5,485.05,485.04,0.12]
["binance-futures","BNBUSDT",1722988901000,26.35,485.05,485.04,0.12]
["binance-futures","BNBUSDT",1722988901107,26.38,485.05,485.04,0.18]
["binance-futures","BNBUSDT",1722988901215,26.37,485.02,485.01,4.55]
["binance-futures","BNBUSDT",1722988901266,31.64,485.02,485.01,6.09]
["binance-futures","BNBUSDT",1722988901313,25.66,485.02,485.01,6.92]
["binance-futures","BNBUSDT",1722988901355,23.47,485.02,485.01,6.92]
["binance-futures","BNBUSDT",1722988901417,20.69,485.02,485.01,6.94]
["binance-futures","BNBUSDT",1722988901475,20.73,485.02,485.01,6.98]
["binance-futures","BNBUSDT",1722988901521,14.26,485.02,485.01,8.98]
["binance-futures","BNBUSDT",1722988901575,4.13,485.02,485.01,8.98]
["binance-futures","BNBUSDT",1722988901632,0.66,485.02,485.01,8.98]
["binance-futures","BNBUSDT",1722988901733,0.28,485.04,485.03,18.92]
["binance-futures","BNBUSDT",1722988901775,0.12,485.05,485.04,26.55]
["binance-futures","BNBUSDT",1722988901832,0.12,485.05,485.04,26.75]
["binance-futures","BNBUSDT",1722988901893,0.12,485.11,485.09,11.31]
["binance-futures","BNBUSDT",1722988901945,0.12,485.11,485.1,14.61]
["binance-futures","BNBUSDT",1722988901989,8.24,485.11,485.1,14.39]
["binance-futures","BNBUSDT",1722988902098,2.82,485.11,485.1,6.42]
["binance-futures","BNBUSDT",1722988902197,2.88,485.11,485.1,6.46]
["binance-futures","BNBUSDT",1722988902259,2.88,485.11,485.1,7.22]
["binance-futures","BNBUSDT",1722988902368,3.44,485.11,485.1,7.22]
["binance-futures","BNBUSDT",1722988902469,5.65,485.11,485.1,7.22]
["binance-futures","BNBUSDT",1722988902523,13.2,485.11,485.1,4.17]
["binance-futures","BNBUSDT",1722988902565,13.1,485.11,485.1,7.21]
["binance-futures","BNBUSDT",1722988902629,10.96,485.11,485.1,7.21]
["binance-futures","BNBUSDT",1722988902851,3.47,485.11,485.1,9.98]
["binance-futures","BNBUSDT",1722988903083,9.89,485.11,485.1,7.13]
["binance-futures","BNBUSDT",1722988903135,14.5,485.11,485.1,4.09]
["binance-futures","BNBUSDT",1722988903180,14.54,485.11,485.1,4.09]
["binance-futures","BNBUSDT",1722988903241,4.3,485.11,485.1,13.02]
["binance-futures","BNBUSDT",1722988903286,4.3,485.11,485.1,13.1]
["binance-futures","BNBUSDT",1722988903341,7.84,485.11,485.1,7.2]
["binance-futures","BNBUSDT",1722988903396,7.98,485.11,485.1,7.2]
["binance-futures","BNBUSDT",1722988903450,7.98,485.11,485.1,7.21]
["binance-futures","BNBUSDT",1722988903501,8.02,485.11,485.1,7.25]
["binance-futures","BNBUSDT",1722988903555,8.02,485.11,485.1,6.47]
["binance-futures","BNBUSDT",1722988903790,4.48,485.11,485.1,11.41]
["binance-futures","BNBUSDT",1722988903840,8.34,485.11,485.1,4.93]
["binance-futures","BNBUSDT",1722988903889,7.56,485.11,485.1,10.35]
["binance-futures","BNBUSDT",1722988903941,7.52,485.11,485.1,10.37]
["binance-futures","BNBUSDT",1722988904039,7.56,485.11,485.1,10.41]
["binance-futures","BNBUSDT",1722988904296,4.48,485.11,485.1,18.65]
["binance-futures","BNBUSDT",1722988904457,6.66,485.11,485.1,18.65]
["binance-futures","BNBUSDT",1722988904569,0.55,485.11,485.1,18.65]
["binance-futures","BNBUSDT",1722988904608,0.12,485.14,485.13,24.96]
["binance-futures","BNBUSDT",1722988904773,2.92,485.14,485.13,25.84]
["binance-futures","BNBUSDT",1722988904821,5.4,485.14,485.13,25.66]
["binance-futures","BNBUSDT",1722988904935,2.96,485.14,485.13,25.66]
["binance-futures","BNBUSDT",1722988904979,2.96,485.14,485.13,25.69]
["binance-futures","BNBUSDT",1722988905057,2.96,485.14,485.13,28.14]
["binance-futures","BNBUSDT",1722988905099,2.92,485.14,485.13,28.16]
["binance-futures","BNBUSDT",1722988905161,2.72,485.16,485.15,17.43]
["binance-futures","BNBUSDT",1722988905213,2.72,485.16,485.15,17.02]
["binance-futures","BNBUSDT",1722988905268,0.32,485.18,485.17,17.13]
["binance-futures","BNBUSDT",1722988905317,15.57,485.21,485.2,12.84]
["binance-futures","BNBUSDT",1722988905372,5.23,485.21,485.2,13.04]
["binance-futures","BNBUSDT",1722988905426,8.19,485.21,485.2,12.6]
["binance-futures","BNBUSDT",1722988905477,8.19,485.21,485.2,12.43]
["binance-futures","BNBUSDT",1722988905581,3.14,485.21,485.2,12.51]
["binance-futures","BNBUSDT",1722988905625,3.14,485.21,485.2,12.56]
["binance-futures","BNBUSDT",1722988905726,3.14,485.21,485.2,12.51]
["binance-futures","BNBUSDT",1722988905790,3.14,485.21,485.2,13.39]
["binance-futures","BNBUSDT",1722988906019,0.52,485.23,485.22,24.17]
["binance-futures","BNBUSDT",1722988906070,3.12,485.23,485.22,24.21]
["binance-futures","BNBUSDT",1722988906120,3.16,485.23,485.22,24.08]
["binance-futures","BNBUSDT",1722988906176,5.04,485.2,485.19,0.12]
["binance-futures","BNBUSDT",1722988906226,35.19,485.2,485.19,8.17]
["binance-futures","BNBUSDT",1722988906278,40.86,485.2,485.19,0.12]
["binance-futures","BNBUSDT",1722988906329,20.23,485.16,485.15,0.14]
["binance-futures","BNBUSDT",1722988906381,20.03,485.16,485.15,0.14]
["binance-futures","BNBUSDT",1722988906425,20.03,485.16,485.15,0.22]
["binance-futures","BNBUSDT",1722988906482,29.02,485.16,485.15,0.22]
["binance-futures","BNBUSDT",1722988906538,20.03,485.16,485.15,0.22]
["binance-futures","BNBUSDT",1722988906592,36.25,485.14,485.12,0.12]
["binance-futures","BNBUSDT",1722988906643,34.19,485.14,485.12,0.12]
["binance-futures","BNBUSDT",1722988906685,34.23,485.14,485.13,0.22]
["binance-futures","BNBUSDT",1722988906744,34.01,485.14,485.13,0.22]
["binance-futures","BNBUSDT",1722988906853,34.03,485.14,485.13,0.22]
["binance-futures","BNBUSDT",1722988906900,22.18,485.14,485.13,6.09]
["binance-futures","BNBUSDT",1722988906957,19.58,485.14,485.13,6.09]
["binance-futures","BNBUSDT",1722988907058,25.5,485.14,485.13,0.18]
["binance-futures","BNBUSDT",1722988907120,21.73,485.12,485.11,0.12]
["binance-futures","BNBUSDT",1722988907172,21.4,485.12,485.11,0.12]
["binance-futures","BNBUSDT",1722988907275,21.6,485.12,485.11,0.2]
["binance-futures","BNBUSDT",1722988907380,21.62,485.12,485.11,0.2]
["binance-futures","BNBUSDT",1722988907434,21.67,485.12,485.11,0.22]
["binance-futures","BNBUSDT",1722988907540,21.67,485.12,485.11,5.31]
["binance-futures","BNBUSDT",1722988907586,14.1,485.12,485.11,6.09]
["binance-futures","BNBUSDT",1722988907644,7.86,485.12,485.11,8.72]
["binance-futures","BNBUSDT",1722988907694,7.91,485.12,485.11,8.66]
["binance-futures","BNBUSDT",1722988907734,7.91,485.12,485.11,7.88]
["binance-futures","BNBUSDT",1722988907802,17.06,485.12,485.11,0.18]
["binance-futures","BNBUSDT",1722988907902,17.06,485.12,485.11,0.14]
["binance-futures","BNBUSDT",1722988907958,17.1,485.12,485.11,0.18]
["binance-futures","BNBUSDT",1722988908064,10.61,485.12,485.11,7.83]
["binance-futures","BNBUSDT",1722988908162,7.91,485.12,485.11,7.9]
["binance-futures","BNBUSDT",1722988908281,7.93,485.12,485.11,7.9]
["binance-futures","BNBUSDT",1722988908387,5.28,485.15,485.14,19.13]
["binance-futures","BNBUSDT",1722988908436,12.17,485.15,485.14,2.44]
["binance-futures","BNBUSDT",1722988908486,12.17,485.15,485.14,7.55]
["binance-futures","BNBUSDT",1722988908542,6.37,485.15,485.14,8.2]
["binance-futures","BNBUSDT",1722988908681,1.8,485.15,485.14,10.2]
["binance-futures","BNBUSDT",1722988908745,9.62,485.15,485.14,8.24]
["binance-futures","BNBUSDT",1722988908802,12.32,485.15,485.14,0.22]
["binance-futures","BNBUSDT",1722988908856,12.36,485.15,485.14,0.22]
["binance-futures","BNBUSDT",1722988908953,15.34,485.15,485.14,0.24]
["binance-futures","BNBUSDT",1722988909187,15.36,485.15,485.14,0.24]
["binance-futures","BNBUSDT",1722988909253,10.77,485.15,485.14,8.51]
["binance-futures","BNBUSDT",1722988909356,5.68,485.15,485.14,10.55]
["binance-futures","BNBUSDT",1722988909464,6.45,485.15,485.14,10.86]
["binance-futures","BNBUSDT",1722988910087,5.33,485.15,485.14,10.86]
["binance-futures","BNBUSDT",1722988910268,5.19,485.15,485.14,10.85]
["binance-futures","BNBUSDT",1722988910388,5.37,485.15,485.14,10.57]
["binance-futures","BNBUSDT",1722988910446,5.4,485.15,485.14,10.58]
["binance-futures","BNBUSDT",1722988910655,2.97,485.15,485.14,10.58]
["binance-futures","BNBUSDT",1722988910690,2.97,485.15,485.14,10.44]
["binance-futures","BNBUSDT",1722988910781,2.99,485.15,485.14,10.44]
["binance-futures","BNBUSDT",1722988910955,6.87,485.15,485.14,10.44]
["binance-futures","BNBUSDT",1722988911069,6.9,485.15,485.14,10.25]
["binance-futures","BNBUSDT",1722988911144,8.02,485.15,485.14,10.29]
["binance-futures","BNBUSDT",1722988911252,8.02,485.15,485.14,10.27]
["binance-futures","BNBUSDT",1722988911336,6.09,485.15,485.14,10.27]
["binance-futures","BNBUSDT",1722988911454,6.09,485.15,485.14,10.25]
["binance-futures","BNBUSDT",1722988912008,3.04,485.15,485.14,11.06]
["binance-futures","BNBUSDT",1722988912067,2.82,485.15,485.14,11.06]
["binance-futures","BNBUSDT",1722988912348,2.57,485.15,485.14,11.06]
["binance-futures","BNBUSDT",1722988912424,2.57,485.15,485.14,11.13]
["binance-futures","BNBUSDT",1722988912629,5.63,485.15,485.14,11.13]
["binance-futures","BNBUSDT",1722988912692,5.61,485.15,485.14,11.13]
["binance-futures","BNBUSDT",1722988913097,5.46,485.15,485.14,11.13]
["binance-futures","BNBUSDT",1722988913142,5.46,485.15,485.14,11.14]
["binance-futures","BNBUSDT",1722988913287,8.06,485.15,485.14,8.31]
["binance-futures","BNBUSDT",1722988913363,8.49,485.15,485.14,8.31]
["binance-futures","BNBUSDT",1722988913427,8.49,485.15,485.14,8.53]
["binance-futures","BNBUSDT",1722988913452,8.51,485.15,485.14,8.53]
["binance-futures","BNBUSDT",1722988913575,8.45,485.15,485.14,8.53]
["binance-futures","BNBUSDT",1722988913778,8.45,485.15,485.14,8.52]
["binance-futures","BNBUSDT",1722988913846,7.62,485.15,485.14,9.35]
["binance-futures","BNBUSDT",1722988913957,7.6,485.15,485.14,9.37]
["binance-futures","BNBUSDT",1722988914062,2.9,485.15,485.14,9.37]
["binance-futures","BNBUSDT",1722988914152,8.97,485.15,485.14,8.54]
["binance-futures","BNBUSDT",1722988914334,8.54,485.15,485.14,8.54]
["binance-futures","BNBUSDT",1722988914352,8.93,485.15,485.14,8.54]
["binance-futures","BNBUSDT",1722988914425,8.92,485.15,485.14,8.58]
["binance-futures","BNBUSDT",1722988914567,11.13,485.15,485.14,8.7]
["binance-futures","BNBUSDT",1722988914649,11.13,485.15,485.14,8.68]
["binance-futures","BNBUSDT",1722988914701,11.2,485.15,485.14,8.68]
["binance-futures","BNBUSDT",1722988914975,10.37,485.15,485.14,9.51]
["binance-futures","BNBUSDT",1722988915050,0.07,485.15,485.14,9.51]
["binance-futures","BNBUSDT",1722988915078,3.01,485.15,485.14,11.51]
["binance-futures","BNBUSDT",1722988915154,3.17,485.15,485.14,11.46]
["binance-futures","BNBUSDT",1722988915204,3.18,485.15,485.14,11.46]
["binance-futures","BNBUSDT",1722988915309,4.86,485.15,485.14,11.46]
["binance-futures","BNBUSDT",1722988915365,6.29,485.15,485.14,11.46]
["binance-futures","BNBUSDT",1722988915404,6.29,485.15,485.14,11.58]
["binance-futures","BNBUSDT",1722988915502,6.56,485.15,485.14,11.57]
["binance-futures","BNBUSDT",1722988915698,7.39,485.15,485.14,10.74]
["binance-futures","BNBUSDT",1722988915761,11.73,485.15,485.14,2.87]
["binance-futures","BNBUSDT",1722988915840,11.73,485.15,485.14,0.95]
["binance-futures","BNBUSDT",1722988915850,11.73,485.15,485.14,0.97]
["binance-futures","BNBUSDT",1722988915931,11.73,485.15,485.14,0.99]
["binance-futures","BNBUSDT",1722988915976,11.73,485.15,485.14,1.01]
["binance-futures","BNBUSDT",1722988916064,13.56,485.15,485.14,1.02]
["binance-futures","BNBUSDT",1722988916159,13.53,485.15,485.14,1.02]
["binance-futures","BNBUSDT",1722988916218,30.54,485.12,485.11,0.08]
["binance-futures","BNBUSDT",1722988916269,31.34,485.12,485.11,0.08]
["binance-futures","BNBUSDT",1722988916314,27.76,485.11,485.1,2.0]
["binance-futures","BNBUSDT",1722988916359,27.76,485.11,485.1,4.4]
["binance-futures","BNBUSDT",1722988916423,27.08,485.1,485.09,0.32]
["binance-futures","BNBUSDT",1722988916476,33.33,485.1,485.09,0.32]
["binance-futures","BNBUSDT",1722988916529,33.64,485.1,485.09,0.36]
["binance-futures","BNBUSDT",1722988916577,35.14,485.1,485.09,0.36]
["binance-futures","BNBUSDT",1722988916633,27.89,485.07,485.06,2.03]
["binance-futures","BNBUSDT",1722988916685,28.02,485.07,485.06,2.07]
["binance-futures","BNBUSDT",1722988916736,13.72,485.07,485.06,11.17]
["binance-futures","BNBUSDT",1722988916789,13.72,485.07,485.06,11.21]
["binance-futures","BNBUSDT",1722988916889,13.72,485.07,485.06,13.21]
["binance-futures","BNBUSDT",1722988916944,6.19,485.07,485.06,13.23]
["binance-futures","BNBUSDT",1722988916984,3.15,485.07,485.06,13.23]
["binance-futures","BNBUSDT",1722988917037,3.42,485.07,485.06,13.23]
["binance-futures","BNBUSDT",1722988917364,2.32,485.07,485.06,13.23]
["binance-futures","BNBUSDT",1722988917381,2.29,485.07,485.06,13.23]
["binance-futures","BNBUSDT",1722988917465,2.51,485.07,485.06,13.23]
["binance-futures","BNBUSDT",1722988917519,2.82,485.08,485.07,14.31]
["binance-futures","BNBUSDT",1722988917678,2.88,485.08,485.07,14.29]
["binance-futures","BNBUSDT",1722988917931,2.88,485.08,485.07,14.31]
["binance-futures","BNBUSDT",1722988917989,2.82,485.09,485.08,20.87]
["binance-futures","BNBUSDT",1722988918070,2.86,485.09,485.08,20.91]
["binance-futures","BNBUSDT",1722988918168,2.86,485.09,485.08,20.92]
["binance-futures","BNBUSDT",1722988918252,1.09,485.09,485.08,21.04]
["binance-futures","BNBUSDT",1722988918467,3.12,485.1,485.09,16.66]
["binance-futures","BNBUSDT",1722988918518,2.53,485.1,485.09,16.83]
["binance-futures","BNBUSDT",1722988918552,1.51,485.1,485.09,16.83]
["binance-futures","BNBUSDT",1722988918609,1.55,485.1,485.09,16.87]
["binance-futures","BNBUSDT",1722988918670,1.89,485.1,485.09,16.87]
["binance-futures","BNBUSDT",1722988918720,7.0,485.1,485.09,16.67]
["binance-futures","BNBUSDT",1722988918859,10.59,485.1,485.09,12.75]
["binance-futures","BNBUSDT",1722988918891,10.59,485.1,485.09,8.17]
["binance-futures","BNBUSDT",1722988918956,8.15,485.1,485.09,8.19]
["binance-futures","BNBUSDT",1722988919133,10.59,485.1,485.09,8.19]
["binance-futures","BNBUSDT",1722988919903,10.2,485.1,485.09,8.19]
["binance-futures","BNBUSDT",1722988920008,10.4,485.1,485.09,8.19]
["binance-futures","BNBUSDT",1722988920108,1.72,485.1,485.09,11.99]
["binance-futures","BNBUSDT",1722988920168,6.61,485.1,485.09,11.99]
["binance-futures","BNBUSDT",1722988920222,11.52,485.1,485.09,3.35]
["binance-futures","BNBUSDT",1722988920268,11.9,485.1,485.09,3.33]
["binance-futures","BNBUSDT",1722988920425,11.9,485.1,485.09,0.27]
["binance-futures","BNBUSDT",1722988920465,11.07,485.1,485.09,4.33]
["binance-futures","BNBUSDT",1722988920531,11.07,485.1,485.09,4.31]
["binance-futures","BNBUSDT",1722988920588,11.9,485.1,485.09,5.57]
["binance-futures","BNBUSDT",1722988920660,11.9,485.1,485.09,0.25]
["binance-futures","BNBUSDT",1722988920744,11.07,485.1,485.09,1.08]
["binance-futures","BNBUSDT",1722988920786,12.78,485.1,485.09,9.22]
["binance-futures","BNBUSDT",1722988920883,10.15,485.1,485.09,9.26]
["binance-futures","BNBUSDT",1722988920956,10.28,485.1,485.09,9.26]
["binance-futures","BNBUSDT",1722988921114,13.41,485.1,485.09,3.34]
["binance-futures","BNBUSDT",1722988921172,12.96,485.08,485.07,0.12]
["binance-futures","BNBUSDT",1722988921222,14.27,485.08,485.07,0.25]
["binance-futures","BNBUSDT",1722988921276,13.38,485.08,485.07,11.99]
["binance-futures","BNBUSDT",1722988921314,13.42,485.08,485.07,12.03]
["binance-futures","BNBUSDT",1722988921372,11.08,485.08,485.07,12.03]
["binance-futures","BNBUSDT",1722988921485,5.18,485.08,485.07,12.03]
["binance-futures","BNBUSDT",1722988921541,5.2,485.08,485.07,12.06]
["binance-futures","BNBUSDT",1722988921601,10.52,485.08,485.07,0.28]
["binance-futures","BNBUSDT",1722988921649,14.92,485.08,485.07,0.28]
["binance-futures","BNBUSDT",1722988921840,3.56,485.08,485.07,12.04]
["binance-futures","BNBUSDT",1722988921892,1.26,485.08,485.07,12.04]
["binance-futures","BNBUSDT",1722988921947,1.26,485.08,485.07,12.08]
["binance-futures","BNBUSDT",1722988922052,7.57,485.08,485.07,11.25]
["binance-futures","BNBUSDT",1722988922101,8.1,485.08,485.07,11.25]
["binance-futures","BNBUSDT",1722988922155,12.03,485.08,485.07,0.28]
["binance-futures","BNBUSDT",1722988922208,28.34,485.06,485.05,1.83]
["binance-futures","BNBUSDT",1722988922263,28.6,485.06,485.05,1.87]
["binance-futures","BNBUSDT",1722988922316,28.78,485.06,485.05,1.87]
["binance-futures","BNBUSDT",1722988922486,16.83,485.06,485.05,6.51]
["binance-futures","BNBUSDT",1722988922543,14.86,485.06,485.05,6.51]
["binance-futures","BNBUSDT",1722988922595,22.72,485.03,485.02,1.03]
["binance-futures","BNBUSDT",1722988922646,22.98,485.03,485.02,6.12]
["binance-futures","BNBUSDT",1722988922698,23.48,485.03,485.02,1.07]
["binance-futures","BNBUSDT",1722988922746,28.49,485.03,485.02,1.07]
["binance-futures","BNBUSDT",1722988922799,23.5,485.03,485.02,1.07]
["binance-futures","BNBUSDT",1722988922852,23.52,485.03,485.02,1.09]
["binance-futures","BNBUSDT",1722988922906,23.68,485.03,485.02,1.09]
["binance-futures","BNBUSDT",1722988922958,26.73,485.01,485.0,0.12]
["binance-futures","BNBUSDT",1722988923006,26.75,485.01,485.0,0.12]
["binance-futures","BNBUSDT",1722988923063,26.95,485.01,485.0,0.12]
["binance-futures","BNBUSDT",1722988923167,22.46,484.93,484.92,8.69]
["binance-futures","BNBUSDT",1722988923213,21.77,484.93,484.92,5.51]
["binance-futures","BNBUSDT",1722988923267,21.57,484.93,484.92,7.95]
["binance-futures","BNBUSDT",1722988923324,21.59,484.93,484.92,0.42]
["binance-futures","BNBUSDT",1722988923370,22.62,484.93,484.92,0.42]
["binance-futures","BNBUSDT",1722988923416,16.81,484.93,484.92,0.44]
["binance-futures","BNBUSDT",1722988923475,16.71,484.93,484.92,0.44]
["binance-futures","BNBUSDT",1722988923534,3.03,484.89,484.88,0.12]
["binance-futures","BNBUSDT",1722988923585,20.4,484.89,484.88,8.43]
["binance-futures","BNBUSDT",1722988923635,20.46,484.89,484.88,8.43]
["binance-futures","BNBUSDT",1722988923685,20.5,484.89,484.88,7.69]
["binance-futures","BNBUSDT",1722988923738,24.15,484.88,484.87,0.15]
["binance-futures","BNBUSDT",1722988923790,26.16,484.82,484.81,1.9]
["binance-futures","BNBUSDT",1722988923842,26.11,484.82,484.81,0.37]
["binance-futures","BNBUSDT",1722988923892,26.33,484.82,484.81,0.37]
["binance-futures","BNBUSDT",1722988923947,28.03,484.82,484.81,0.41]
["binance-futures","BNBUSDT",1722988923989,27.45,484.82,484.81,0.41]
["binance-futures","BNBUSDT",1722988924052,32.47,484.8,484.79,0.12]
["binance-futures","BNBUSDT",1722988924156,32.53,484.8,484.79,0.12]
["binance-futures","BNBUSDT",1722988924198,32.87,484.8,484.79,0.12]
["binance-futures","BNBUSDT",1722988924253,32.89,484.8,484.79,0.12]
["binance-futures","BNBUSDT",1722988924312,29.61,484.73,484.72,1.98]
["binance-futures","BNBUSDT",1722988924365,30.49,484.73,484.72,2.11]
["binance-futures","BNBUSDT",1722988924415,29.54,484.73,484.72,7.84]
["binance-futures","BNBUSDT",1722988924467,29.56,484.73,484.72,6.31]
["binance-futures","BNBUSDT",1722988924518,29.56,484.73,484.72,10.38]
["binance-futures","BNBUSDT",1722988924569,29.59,484.73,484.72,10.38]
["binance-futures","BNBUSDT",1722988924616,17.43,484.73,484.72,10.4]
["binance-futures","BNBUSDT",1722988924674,17.49,484.73,484.72,8.12]
["binance-futures","BNBUSDT",1722988924725,21.51,484.73,484.72,0.59]
["binance-futures","BNBUSDT",1722988924777,21.53,484.73,484.72,0.59]
["binance-futures","BNBUSDT",1722988924985,23.33,484.73,484.72,0.59]
["binance-futures","BNBUSDT",1722988925091,26.31,484.73,484.72,0.59]
["binance-futures","BNBUSDT",1722988925201,29.62,484.7,484.69,0.18]
["binance-futures","BNBUSDT",1722988925256,35.41,484.68,484.66,5.17]
["binance-futures","BNBUSDT",1722988925309,35.41,484.68,484.66,7.61]
["binance-futures","BNBUSDT",1722988925357,32.75,484.68,484.67,8.78]
["binance-futures","BNBUSDT",1722988925389,25.08,484.68,484.67,8.78]
["binance-futures","BNBUSDT",1722988925455,25.1,484.68,484.67,8.84]
["binance-futures","BNBUSDT",1722988925514,14.34,484.68,484.67,8.86]
["binance-futures","BNBUSDT",1722988925672,7.27,484.59,484.57,7.59]
["binance-futures","BNBUSDT",1722988925723,7.27,484.59,484.58,8.72]
["binance-futures","BNBUSDT",1722988925774,25.62,484.59,484.58,11.16]
["binance-futures","BNBUSDT",1722988925875,11.1,484.59,484.54,2.44]
["binance-futures","BNBUSDT",1722988925925,4.4,484.6,484.54,2.44]
["binance-futures","BNBUSDT",1722988925976,0.06,484.59,484.58,6.99]
["binance-futures","BNBUSDT",1722988926085,0.16,484.59,484.58,15.89]
["binance-futures","BNBUSDT",1722988926132,0.63,484.59,484.58,16.08]
["binance-futures","BNBUSDT",1722988926187,0.02,484.6,484.59,5.18]
["binance-futures","BNBUSDT",1722988926237,2.44,484.66,484.65,0.13]
["binance-futures","BNBUSDT",1722988926290,2.47,484.66,484.65,19.22]
["binance-futures","BNBUSDT",1722988926342,0.12,484.71,484.7,1.69]
["binance-futures","BNBUSDT",1722988926393,0.12,484.71,484.7,17.12]
["binance-futures","BNBUSDT",1722988926445,0.12,484.71,484.7,18.46]
["binance-futures","BNBUSDT",1722988926495,5.23,484.71,484.7,18.06]
["binance-futures","BNBUSDT",1722988926545,14.59,484.71,484.7,6.14]
["binance-futures","BNBUSDT",1722988926592,0.69,484.71,484.7,9.07]
["binance-futures","BNBUSDT",1722988926652,0.96,484.71,484.7,9.09]
["binance-futures","BNBUSDT",1722988926698,1.01,484.71,484.7,9.09]
["binance-futures","BNBUSDT",1722988926755,1.13,484.71,484.7,9.09]
["binance-futures","BNBUSDT",1722988926806,1.74,484.71,484.7,9.09]
["binance-futures","BNBUSDT",1722988926857,1.84,484.71,484.7,9.09]
["binance-futures","BNBUSDT",1722988926909,1.86,484.71,484.7,9.95]
["binance-futures","BNBUSDT",1722988926969,11.67,484.71,484.7,9.97]
["binance-futures","BNBUSDT",1722988927060,11.79,484.71,484.7,8.49]
["binance-futures","BNBUSDT",1722988927145,12.65,484.71,484.7,0.94]
["binance-futures","BNBUSDT",1722988927193,12.79,484.71,484.7,1.61]
["binance-futures","BNBUSDT",1722988927245,12.79,484.71,484.7,1.69]
["binance-futures","BNBUSDT",1722988927292,14.71,484.71,484.7,0.02]
["binance-futures","BNBUSDT",1722988927351,13.88,484.71,484.7,0.04]
["binance-futures","BNBUSDT",1722988927399,13.89,484.71,484.7,11.19]
["binance-futures","BNBUSDT",1722988927453,7.58,484.71,484.7,11.82]
["binance-futures","BNBUSDT",1722988927508,7.74,484.71,484.7,11.88]
["binance-futures","BNBUSDT",1722988927559,9.68,484.71,484.7,12.68]
["binance-futures","BNBUSDT",1722988927609,13.43,484.71,484.7,12.68]
["binance-futures","BNBUSDT",1722988927713,16.46,484.71,484.7,4.12]
["binance-futures","BNBUSDT",1722988927756,16.46,484.71,484.7,0.9]
["binance-futures","BNBUSDT",1722988927802,16.58,484.71,484.7,0.9]
["binance-futures","BNBUSDT",1722988927923,5.74,484.59,484.58,5.09]
["binance-futures","BNBUSDT",1722988927972,2.8,484.59,484.58,7.76]
["binance-futures","BNBUSDT",1722988928024,15.47,484.59,484.58,2.81]
["binance-futures","BNBUSDT",1722988928076,0.77,484.59,484.58,7.58]
["binance-futures","BNBUSDT",1722988928130,0.94,484.59,484.58,7.54]
["binance-futures","BNBUSDT",1722988928175,0.76,484.59,484.58,7.54]
["binance-futures","BNBUSDT",1722988928226,0.88,484.59,484.58,13.23]
["binance-futures","BNBUSDT",1722988928285,8.19,484.63,484.62,17.43]
["binance-futures","BNBUSDT",1722988928340,5.37,484.63,484.62,17.43]
["binance-futures","BNBUSDT",1722988928393,0.28,484.63,484.62,14.63]
["binance-futures","BNBUSDT",1722988928546,0.4,484.63,484.62,20.88]
["binance-futures","BNBUSDT",1722988928602,0.59,484.63,484.62,21.46]
["binance-futures","BNBUSDT",1722988928706,0.83,484.63,484.62,15.21]
["binance-futures","BNBUSDT",1722988928758,6.58,484.63,484.62,7.44]
["binance-futures","BNBUSDT",1722988928812,5.73,484.63,484.62,7.44]
["binance-futures","BNBUSDT",1722988928863,7.36,484.63,484.62,0.58]
["binance-futures","BNBUSDT",1722988928913,6.03,484.63,484.62,1.36]
["binance-futures","BNBUSDT",1722988928969,7.46,484.63,484.62,0.58]
["binance-futures","BNBUSDT",1722988929061,7.46,484.63,484.62,0.62]
["binance-futures","BNBUSDT",1722988929128,7.46,484.63,484.62,0.44]
["binance-futures","BNBUSDT",1722988929276,7.46,484.63,484.62,0.43]
["binance-futures","BNBUSDT",1722988929400,7.39,484.63,484.62,0.43]
["binance-futures","BNBUSDT",1722988929451,7.46,484.63,484.62,0.43]
["binance-futures","BNBUSDT",1722988929660,6.25,484.63,484.62,9.64]
["binance-futures","BNBUSDT",1722988929713,9.02,484.63,484.62,9.64]
["binance-futures","BNBUSDT",1722988929764,9.06,484.63,484.62,6.3]
["binance-futures","BNBUSDT",1722988929809,10.5,484.63,484.62,0.43]
["binance-futures","BNBUSDT",1722988930031,1.77,484.63,484.62,16.54]
["binance-futures","BNBUSDT",1722988930080,6.86,484.63,484.62,16.52]
["binance-futures","BNBUSDT",1722988930131,6.81,484.63,484.62,16.71]
["binance-futures","BNBUSDT",1722988930175,6.84,484.63,484.62,16.68]
["binance-futures","BNBUSDT",1722988930239,6.88,484.63,484.62,16.68]
["binance-futures","BNBUSDT",1722988930292,12.08,484.63,484.62,0.57]
["binance-futures","BNBUSDT",1722988930445,10.52,484.63,484.62,8.44]
["binance-futures","BNBUSDT",1722988930462,1.85,484.63,484.62,8.44]
["binance-futures","BNBUSDT",1722988930772,0.12,484.64,484.63,22.96]
["binance-futures","BNBUSDT",1722988930823,0.12,484.67,484.66,4.93]
["binance-futures","BNBUSDT",1722988930874,0.12,484.67,484.66,25.19]
["binance-futures","BNBUSDT",1722988930924,5.21,484.67,484.66,22.23]
["binance-futures","BNBUSDT",1722988930978,8.1,484.67,484.66,22.04]
["binance-futures","BNBUSDT",1722988931028,13.83,484.67,484.66,5.64]
["binance-futures","BNBUSDT",1722988931082,32.15,484.66,484.65,0.12]
["binance-futures","BNBUSDT",1722988931131,35.08,484.66,484.65,0.29]
["binance-futures","BNBUSDT",1722988931183,35.12,484.66,484.65,0.33]
["binance-futures","BNBUSDT",1722988931227,28.5,484.66,484.65,6.16]
["binance-futures","BNBUSDT",1722988931276,24.86,484.66,484.65,6.16]
["binance-futures","BNBUSDT",1722988931324,12.96,484.66,484.65,9.38]
["binance-futures","BNBUSDT",1722988931393,13.08,484.66,484.65,6.15]
["binance-futures","BNBUSDT",1722988931429,13.17,484.66,484.65,7.34]
["binance-futures","BNBUSDT",1722988931496,23.14,484.65,484.64,0.12]
["binance-futures","BNBUSDT",1722988931552,23.14,484.65,484.64,0.14]
["binance-futures","BNBUSDT",1722988931603,27.71,484.65,484.64,0.14]
["binance-futures","BNBUSDT",1722988931654,27.75,484.65,484.64,0.18]
["binance-futures","BNBUSDT",1722988931857,31.5,484.64,484.63,0.12]
["binance-futures","BNBUSDT",1722988931970,26.83,484.62,484.61,0.24]
["binance-futures","BNBUSDT",1722988932075,26.95,484.62,484.61,0.28]
["binance-futures","BNBUSDT",1722988932130,4.81,484.61,484.6,0.12]
["binance-futures","BNBUSDT",1722988932178,33.47,484.61,484.6,0.12]
["binance-futures","BNBUSDT",1722988932326,33.49,484.61,484.6,0.12]
["binance-futures","BNBUSDT",1722988932391,33.51,484.61,484.6,0.12]
["binance-futures","BNBUSDT",1722988932442,33.58,484.61,484.6,0.12]
["binance-futures","BNBUSDT",1722988932491,33.58,484.61,484.6,0.1]
["binance-futures","BNBUSDT",1722988932549,33.66,484.61,484.6,0.1]
["binance-futures","BNBUSDT",1722988932602,33.44,484.61,484.6,0.1]
["binance-futures","BNBUSDT",1722988932897,33.42,484.61,484.6,0.1]
["binance-futures","BNBUSDT",1722988932999,33.45,484.6,484.58,0.12]
["binance-futures","BNBUSDT",1722988933064,33.51,484.6,484.58,0.12]
["binance-futures","BNBUSDT",1722988933154,33.55,484.6,484.58,0.12]
["binance-futures","BNBUSDT",1722988933285,33.39,484.59,484.58,0.12]
["binance-futures","BNBUSDT",1722988933337,25.6,484.55,484.54,0.39]
["binance-futures","BNBUSDT",1722988933378,25.44,484.55,484.54,0.39]
["binance-futures","BNBUSDT",1722988933494,25.51,484.55,484.54,0.44]
["binance-futures","BNBUSDT",1722988933596,25.57,484.55,484.54,0.44]
["binance-futures","BNBUSDT",1722988933653,25.61,484.55,484.54,0.44]
["binance-futures","BNBUSDT",1722988933754,25.63,484.55,484.54,0.44]
["binance-futures","BNBUSDT",1722988933825,30.48,484.54,484.53,0.12]
["binance-futures","BNBUSDT",1722988933877,30.5,484.54,484.53,0.12]
["binance-futures","BNBUSDT",1722988933976,30.61,484.54,484.53,0.12]
["binance-futures","BNBUSDT",1722988934028,27.67,484.54,484.53,0.12]
["binance-futures","BNBUSDT",1722988934090,27.8,484.54,484.53,5.21]
["binance-futures","BNBUSDT",1722988934116,18.22,484.54,484.53,5.26]
["binance-futures","BNBUSDT",1722988934190,16.46,484.54,484.53,5.3]
["binance-futures","BNBUSDT",1722988934239,16.48,484.54,484.53,5.3]
["binance-futures","BNBUSDT",1722988934356,16.5,484.54,484.53,0.21]
["binance-futures","BNBUSDT",1722988934425,12.16,484.54,484.53,14.97]
["binance-futures","BNBUSDT",1722988934582,12.16,484.54,484.53,8.85]
["binance-futures","BNBUSDT",1722988934633,12.16,484.54,484.53,0.21]
["binance-futures","BNBUSDT",1722988935029,14.84,484.54,484.53,0.21]
["binance-futures","BNBUSDT",1722988935152,14.86,484.54,484.53,0.53]
["binance-futures","BNBUSDT",1722988935275,12.16,484.54,484.53,5.64]
["binance-futures","BNBUSDT",1722988935350,11.89,484.53,484.52,0.52]
["binance-futures","BNBUSDT",1722988935405,12.02,484.53,484.52,0.56]
["binance-futures","BNBUSDT",1722988935493,12.13,484.53,484.52,0.56]
["binance-futures","BNBUSDT",1722988935625,12.26,484.53,484.52,0.56]
["binance-futures","BNBUSDT",1722988935675,12.3,484.53,484.52,0.56]
["binance-futures","BNBUSDT",1722988935756,12.32,484.53,484.52,0.52]
["binance-futures","BNBUSDT",1722988936013,12.34,484.53,484.52,0.52]
["binance-futures","BNBUSDT",1722988936186,3.83,484.53,484.52,6.41]
["binance-futures","BNBUSDT",1722988936249,3.05,484.53,484.52,6.71]
["binance-futures","BNBUSDT",1722988936285,3.05,484.53,484.52,10.21]
["binance-futures","BNBUSDT",1722988936343,0.46,484.53,484.52,10.19]
["binance-futures","BNBUSDT",1722988936401,0.33,484.53,484.52,10.21]
["binance-futures","BNBUSDT",1722988936457,0.45,484.53,484.52,10.21]
["binance-futures","BNBUSDT",1722988936585,0.49,484.53,484.52,7.1]
["binance-futures","BNBUSDT",1722988936680,0.49,484.53,484.52,7.12]
["binance-futures","BNBUSDT",1722988936733,3.84,484.53,484.52,9.22]
["binance-futures","BNBUSDT",1722988936837,0.49,484.53,484.52,10.07]
["binance-futures","BNBUSDT",1722988936994,0.49,484.53,484.52,7.93]
["binance-futures","BNBUSDT",1722988937097,0.43,484.53,484.52,10.31]
["binance-futures","BNBUSDT",1722988937181,0.45,484.53,484.52,10.65]
["binance-futures","BNBUSDT",1722988937343,5.54,484.53,484.52,14.55]
["binance-futures","BNBUSDT",1722988937444,5.54,484.53,484.52,15.36]
["binance-futures","BNBUSDT",1722988937500,9.95,484.53,484.52,3.26]
["binance-futures","BNBUSDT",1722988937612,19.49,484.5,484.49,0.16]
["binance-futures","BNBUSDT",1722988937664,21.23,484.5,484.49,0.16]
["binance-futures","BNBUSDT",1722988937714,21.31,484.5,484.49,0.2]
["binance-futures","BNBUSDT",1722988937769,4.97,484.47,484.46,5.33]
["binance-futures","BNBUSDT",1722988937820,38.87,484.47,484.46,0.26]
["binance-futures","BNBUSDT",1722988937871,38.99,484.47,484.46,0.26]
["binance-futures","BNBUSDT",1722988937975,39.2,484.47,484.46,0.26]
["binance-futures","BNBUSDT",1722988938026,29.52,484.46,484.45,0.17]
["binance-futures","BNBUSDT",1722988938079,29.91,484.44,484.43,0.12]
["binance-futures","BNBUSDT",1722988938129,32.78,484.44,484.43,0.12]
["binance-futures","BNBUSDT",1722988938185,32.88,484.44,484.43,0.12]
["binance-futures","BNBUSDT",1722988938236,32.2,484.44,484.43,0.12]
["binance-futures","BNBUSDT",1722988938278,32.2,484.44,484.43,0.05]
["binance-futures","BNBUSDT",1722988938339,32.13,484.44,484.43,0.05]
["binance-futures","BNBUSDT",1722988938383,32.15,484.44,484.43,0.05]
["binance-futures","BNBUSDT",1722988938435,32.19,484.44,484.43,0.05]
["binance-futures","BNBUSDT",1722988938481,33.18,484.44,484.43,0.07]
["binance-futures","BNBUSDT",1722988938654,26.41,484.41,484.4,0.2]
["binance-futures","BNBUSDT",1722988938704,26.47,484.41,484.4,0.2]
["binance-futures","BNBUSDT",1722988938755,26.86,484.41,484.4,0.24]
["binance-futures","BNBUSDT",1722988938910,26.88,484.41,484.4,0.24]
["binance-futures","BNBUSDT",1722988938960,18.98,484.41,484.4,0.24]
["binance-futures","BNBUSDT",1722988939004,19.23,484.41,484.4,0.26]
["binance-futures","BNBUSDT",1722988939083,19.23,484.41,484.4,0.28]
["binance-futures","BNBUSDT",1722988939156,19.3,484.41,484.4,0.3]
["binance-futures","BNBUSDT",1722988939221,19.32,484.41,484.4,0.3]
["binance-futures","BNBUSDT",1722988939275,17.86,484.41,484.4,0.3]
["binance-futures","BNBUSDT",1722988939325,17.86,484.41,484.4,0.32]
["binance-futures","BNBUSDT",1722988939375,17.84,484.41,484.4,0.36]
["binance-futures","BNBUSDT",1722988939428,20.15,484.41,484.4,0.38]
["binance-futures","BNBUSDT",1722988939466,20.07,484.41,484.4,0.38]
["binance-futures","BNBUSDT",1722988939530,20.0,484.41,484.4,1.12]
["binance-futures","BNBUSDT",1722988939645,29.71,484.4,484.39,0.18]
["binance-futures","BNBUSDT",1722988939696,30.05,484.36,484.35,1.84]
["binance-futures","BNBUSDT",1722988939747,4.15,484.35,484.34,13.21]
["binance-futures","BNBUSDT",1722988939798,5.69,484.36,484.35,15.77]
["binance-futures","BNBUSDT",1722988939848,6.51,484.36,484.35,9.94]
["binance-futures","BNBUSDT",1722988939902,6.51,484.36,484.35,3.77]
["binance-futures","BNBUSDT",1722988940005,6.65,484.36,484.35,3.77]
["binance-futures","BNBUSDT",1722988940057,6.81,484.36,484.35,3.79]
["binance-futures","BNBUSDT",1722988940111,6.81,484.36,484.35,0.42]
["binance-futures","BNBUSDT",1722988940163,6.88,484.36,484.35,0.49]
["binance-futures","BNBUSDT",1722988940265,7.74,484.36,484.35,0.49]
["binance-futures","BNBUSDT",1722988940325,10.26,484.36,484.35,0.49]
["binance-futures","BNBUSDT",1722988940376,10.3,484.36,484.35,0.49]
["binance-futures","BNBUSDT",1722988940430,18.05,484.35,484.34,0.12]
["binance-futures","BNBUSDT",1722988940480,21.39,484.35,484.34,0.12]
["binance-futures","BNBUSDT",1722988940523,21.41,484.35,484.34,0.12]
["binance-futures","BNBUSDT",1722988940583,20.45,484.35,484.34,0.12]
["binance-futures","BNBUSDT",1722988940635,10.22,484.35,484.34,5.25]
["binance-futures","BNBUSDT",1722988940683,10.13,484.35,484.34,5.25]
["binance-futures","BNBUSDT",1722988940738,0.61,484.35,484.34,15.13]
["binance-futures","BNBUSDT",1722988940790,0.61,484.35,484.34,15.33]
["binance-futures","BNBUSDT",1722988940891,0.63,484.35,484.34,15.33]
["binance-futures","BNBUSDT",1722988940945,0.67,484.35,484.34,15.37]
["binance-futures","BNBUSDT",1722988941041,0.67,484.35,484.34,9.09]
["binance-futures","BNBUSDT",1722988941099,0.79,484.35,484.34,9.09]
["binance-futures","BNBUSDT",1722988941156,1.18,484.35,484.34,9.09]
["binance-futures","BNBUSDT",1722988941207,1.2,484.35,484.34,9.09]
["binance-futures","BNBUSDT",1722988941261,0.12,484.36,484.35,21.94]
["binance-futures","BNBUSDT",1722988941313,2.58,484.4,484.39,17.43]
["binance-futures","BNBUSDT",1722988941364,2.58,484.4,484.39,16.2]
["binance-futures","BNBUSDT",1722988941415,2.62,484.4,484.39,16.24]
["binance-futures","BNBUSDT",1722988941517,2.72,484.4,484.39,16.24]
["binance-futures","BNBUSDT",1722988941625,12.52,484.4,484.39,3.05]
["binance-futures","BNBUSDT",1722988941674,14.53,484.4,484.39,0.57]
["binance-futures","BNBUSDT",1722988941728,14.53,484.4,484.39,5.6]
["binance-futures","BNBUSDT",1722988941786,14.53,484.4,484.39,0.53]
["binance-futures","BNBUSDT",1722988941838,14.53,484.4,484.39,5.64]
["binance-futures","BNBUSDT",1722988941988,12.52,484.4,484.39,0.02]
["binance-futures","BNBUSDT",1722988942040,12.24,484.4,484.39,0.02]
["binance-futures","BNBUSDT",1722988942143,12.24,484.4,484.39,0.23]
["binance-futures","BNBUSDT",1722988942257,1.15,484.4,484.39,13.46]
["binance-futures","BNBUSDT",1722988942304,1.15,484.4,484.39,15.82]
["binance-futures","BNBUSDT",1722988942360,5.74,484.49,484.48,5.09]
["binance-futures","BNBUSDT",1722988942408,10.33,484.46,484.45,12.27]
["binance-futures","BNBUSDT",1722988942457,10.53,484.46,484.45,9.18]
["binance-futures","BNBUSDT",1722988942512,10.57,484.46,484.45,9.22]
["binance-futures","BNBUSDT",1722988942564,10.57,484.46,484.45,6.83]
["binance-futures","BNBUSDT",1722988942618,10.57,484.46,484.45,0.77]
["binance-futures","BNBUSDT",1722988942660,10.57,484.46,484.45,0.81]
["binance-futures","BNBUSDT",1722988942961,10.59,484.46,484.45,0.95]
["binance-futures","BNBUSDT",1722988943082,10.59,484.46,484.45,6.16]
["binance-futures","BNBUSDT",1722988943140,10.59,484.46,484.45,0.89]
["binance-futures","BNBUSDT",1722988943202,2.31,484.48,484.47,2.05]
["binance-futures","BNBUSDT",1722988943252,5.84,484.47,484.46,8.19]
["binance-futures","BNBUSDT",1722988943356,4.08,484.47,484.46,8.23]
["binance-futures","BNBUSDT",1722988943408,9.61,484.47,484.46,7.45]
["binance-futures","BNBUSDT",1722988943458,9.61,484.47,484.46,0.28]
["binance-futures","BNBUSDT",1722988943614,15.8,484.46,484.45,4.08]
["binance-futures","BNBUSDT",1722988943670,16.65,484.46,484.45,4.08]
["binance-futures","BNBUSDT",1722988943720,16.69,484.46,484.45,4.08]
["binance-futures","BNBUSDT",1722988943766,17.08,484.46,484.45,0.75]
["binance-futures","BNBUSDT",1722988943930,19.67,484.43,484.42,0.12]
["binance-futures","BNBUSDT",1722988943977,20.67,484.43,484.42,0.12]
["binance-futures","BNBUSDT",1722988944024,20.61,484.43,484.42,0.12]
["binance-futures","BNBUSDT",1722988944091,20.61,484.43,484.42,0.15]
["binance-futures","BNBUSDT",1722988944135,20.61,484.43,484.42,0.19]
["binance-futures","BNBUSDT",1722988944197,22.49,484.42,484.41,0.12]
["binance-futures","BNBUSDT",1722988944245,24.3,484.42,484.41,0.15]
["binance-futures","BNBUSDT",1722988944351,21.77,484.42,484.41,0.19]
["binance-futures","BNBUSDT",1722988944387,24.87,484.42,484.41,0.19]
["binance-futures","BNBUSDT",1722988944501,20.02,484.42,484.41,0.17]
["binance-futures","BNBUSDT",1722988944668,20.02,484.42,484.41,0.27]
["binance-futures","BNBUSDT",1722988944723,16.94,484.42,484.41,0.25]
["binance-futures","BNBUSDT",1722988944866,19.62,484.42,484.41,0.27]
["binance-futures","BNBUSDT",1722988944906,19.62,484.42,484.41,0.29]
["binance-futures","BNBUSDT",1722988944984,19.84,484.42,484.41,0.29]
["binance-futures","BNBUSDT",1722988945129,19.84,484.42,484.41,0.31]
["binance-futures","BNBUSDT",1722988945181,20.01,484.42,484.41,0.33]
["binance-futures","BNBUSDT",1722988945232,18.86,484.42,484.41,0.33]
["binance-futures","BNBUSDT",1722988945286,18.86,484.42,484.41,0.37]
["binance-futures","BNBUSDT",1722988945333,18.86,484.42,484.41,0.41]
["binance-futures","BNBUSDT",1722988945389,19.16,484.42,484.41,0.46]
["binance-futures","BNBUSDT",1722988945425,19.16,484.42,484.41,0.43]
["binance-futures","BNBUSDT",1722988945534,18.96,484.42,484.41,0.46]
["binance-futures","BNBUSDT",1722988945580,18.96,484.42,484.41,0.48]
["binance-futures","BNBUSDT",1722988945729,18.94,484.42,484.41,0.48]
["binance-futures","BNBUSDT",1722988945799,18.94,484.42,484.41,0.52]
["binance-futures","BNBUSDT",1722988945902,13.94,484.42,484.41,0.5]
["binance-futures","BNBUSDT",1722988945924,14.59,484.42,484.41,0.52]
["binance-futures","BNBUSDT",1722988946006,14.59,484.42,484.41,0.55]
["binance-futures","BNBUSDT",1722988946129,8.62,484.42,484.41,0.55]
["binance-futures","BNBUSDT",1722988946175,9.28,484.42,484.41,5.98]
["binance-futures","BNBUSDT",1722988946254,8.36,484.42,484.41,6.74]
["binance-futures","BNBUSDT",1722988946270,8.16,484.42,484.41,6.8]
["binance-futures","BNBUSDT",1722988946352,4.03,484.42,484.41,7.23]
["binance-futures","BNBUSDT",1722988946407,3.2,484.42,484.41,8.34]
["binance-futures","BNBUSDT",1722988946511,4.84,484.42,484.41,8.36]
["binance-futures","BNBUSDT",1722988946626,4.01,484.42,484.41,9.2]
["binance-futures","BNBUSDT",1722988946747,0.92,484.42,484.41,9.22]
["binance-futures","BNBUSDT",1722988946788,0.95,484.42,484.41,9.22]
["binance-futures","BNBUSDT",1722988946908,0.95,484.42,484.41,9.25]
["binance-futures","BNBUSDT",1722988947102,0.95,484.42,484.41,9.32]
["binance-futures","BNBUSDT",1722988947250,0.56,484.42,484.41,9.34]
["binance-futures","BNBUSDT",1722988947268,0.56,484.42,484.41,9.37]
["binance-futures","BNBUSDT",1722988947407,0.56,484.42,484.41,9.38]
["binance-futures","BNBUSDT",1722988947485,2.85,484.42,484.41,9.4]
["binance-futures","BNBUSDT",1722988947538,3.33,484.42,484.41,9.4]
["binance-futures","BNBUSDT",1722988947610,1.0,484.42,484.41,9.4]
["binance-futures","BNBUSDT",1722988947778,1.0,484.42,484.41,9.43]
["binance-futures","BNBUSDT",1722988948007,5.56,484.42,484.41,8.6]
["binance-futures","BNBUSDT",1722988948057,7.13,484.42,484.41,8.6]
["binance-futures","BNBUSDT",1722988948108,9.15,484.42,484.41,1.43]
["binance-futures","BNBUSDT",1722988948162,12.15,484.42,484.41,1.45]
["binance-futures","BNBUSDT",1722988948213,12.2,484.42,484.41,1.45]
["binance-futures","BNBUSDT",1722988948266,7.65,484.42,484.41,10.25]
["binance-futures","BNBUSDT",1722988948315,4.65,484.42,484.41,10.25]
["binance-futures","BNBUSDT",1722988948362,4.65,484.42,484.41,10.29]
["binance-futures","BNBUSDT",1722988948483,6.26,484.42,484.41,4.37]
["binance-futures","BNBUSDT",1722988948609,6.29,484.42,484.41,4.37]
["binance-futures","BNBUSDT",1722988948669,2.45,484.42,484.41,10.41]
["binance-futures","BNBUSDT",1722988948720,0.14,484.42,484.41,10.41]
["binance-futures","BNBUSDT",1722988948829,2.57,484.42,484.41,8.41]
["binance-futures","BNBUSDT",1722988948938,2.57,484.42,484.41,13.64]
["binance-futures","BNBUSDT",1722988948987,0.26,484.42,484.41,13.64]
["binance-futures","BNBUSDT",1722988949062,0.26,484.42,484.41,13.68]
["binance-futures","BNBUSDT",1722988949145,2.57,484.42,484.41,14.55]
["binance-futures","BNBUSDT",1722988949176,0.26,484.42,484.41,14.55]
["binance-futures","BNBUSDT",1722988949275,4.58,484.42,484.41,14.51]
["binance-futures","BNBUSDT",1722988949564,2.55,484.42,484.41,14.51]
["binance-futures","BNBUSDT",1722988949605,2.59,484.42,484.41,14.51]
["binance-futures","BNBUSDT",1722988949791,6.42,484.42,484.41,12.92]
["binance-futures","BNBUSDT",1722988949847,8.57,484.42,484.41,0.06]
["binance-futures","BNBUSDT",1722988949906,11.45,484.42,484.41,0.06]
["binance-futures","BNBUSDT",1722988949999,11.42,484.42,484.41,0.06]
["binance-futures","BNBUSDT",1722988950035,11.59,484.42,484.41,0.08]
["binance-futures","BNBUSDT",1722988950099,8.64,484.38,484.37,7.43]
["binance-futures","BNBUSDT",1722988950225,8.25,484.38,484.37,2.38]
["binance-futures","BNBUSDT",1722988950282,11.05,484.38,484.37,0.16]
["binance-futures","BNBUSDT",1722988950376,11.07,484.38,484.37,0.16]
["binance-futures","BNBUSDT",1722988950438,10.67,484.38,484.37,9.03]
["binance-futures","BNBUSDT",1722988950500,2.37,484.38,484.37,12.54]
["binance-futures","BNBUSDT",1722988950556,2.46,484.38,484.37,12.54]
["binance-futures","BNBUSDT",1722988950664,2.41,484.38,484.37,12.99]
["binance-futures","BNBUSDT",1722988950705,2.53,484.38,484.37,12.67]
["binance-futures","BNBUSDT",1722988950994,2.53,484.38,484.37,12.55]
["binance-futures","BNBUSDT",1722988951013,0.39,484.38,484.37,12.55]
["binance-futures","BNBUSDT",1722988951106,2.71,484.38,484.37,12.55]
["binance-futures","BNBUSDT",1722988951157,2.75,484.38,484.37,12.55]
["binance-futures","BNBUSDT",1722988951200,2.77,484.38,484.37,9.75]
["binance-futures","BNBUSDT",1722988951264,2.23,484.38,484.37,9.87]
["binance-futures","BNBUSDT",1722988951313,2.25,484.38,484.37,9.87]
["binance-futures","BNBUSDT",1722988951400,7.31,484.38,484.37,7.04]
["binance-futures","BNBUSDT",1722988951447,6.44,484.38,484.37,7.87]
["binance-futures","BNBUSDT",1722988951475,6.44,484.38,484.37,8.13]
["binance-futures","BNBUSDT",1722988951556,6.66,484.38,484.37,8.13]
["binance-futures","BNBUSDT",1722988951720,0.33,484.38,484.37,8.13]
["binance-futures","BNBUSDT",1722988952250,2.34,484.4,484.39,25.93]
["binance-futures","BNBUSDT",1722988952304,6.26,484.4,484.39,25.49]
["binance-futures","BNBUSDT",1722988952321,6.26,484.4,484.39,12.32]
["binance-futures","BNBUSDT",1722988952407,8.62,484.4,484.39,12.36]
["binance-futures","BNBUSDT",1722988952425,7.79,484.4,484.39,13.19]
["binance-futures","BNBUSDT",1722988952564,7.81,484.4,484.39,8.03]
["binance-futures","BNBUSDT",1722988952659,8.64,484.4,484.39,8.03]
["binance-futures","BNBUSDT",1722988952693,8.87,484.4,484.39,8.47]
["binance-futures","BNBUSDT",1722988952763,8.89,484.4,484.39,8.28]
["binance-futures","BNBUSDT",1722988953072,9.87,484.4,484.39,7.71]
["binance-futures","BNBUSDT",1722988953168,9.87,484.4,484.39,4.59]
["binance-futures","BNBUSDT",1722988953232,9.17,484.4,484.39,4.94]
["binance-futures","BNBUSDT",1722988953284,9.19,484.4,484.39,1.22]
["binance-futures","BNBUSDT",1722988953391,15.16,484.38,484.37,0.12]
["binance-futures","BNBUSDT",1722988953442,15.12,484.38,484.37,0.17]
["binance-futures","BNBUSDT",1722988953490,15.14,484.38,484.37,0.17]
["binance-futures","BNBUSDT",1722988953545,13.95,484.38,484.37,0.25]
["binance-futures","BNBUSDT",1722988953604,14.93,484.38,484.37,0.25]
["binance-futures","BNBUSDT",1722988953638,14.88,484.38,484.37,0.25]
["binance-futures","BNBUSDT",1722988953716,10.49,484.35,484.34,0.1]
["binance-futures","BNBUSDT",1722988953766,16.12,484.34,484.33,0.15]
["binance-futures","BNBUSDT",1722988953809,14.34,484.33,484.3,0.15]
["binance-futures","BNBUSDT",1722988953867,14.61,484.33,484.32,0.18]
["binance-futures","BNBUSDT",1722988953922,8.68,484.33,484.32,9.04]
["binance-futures","BNBUSDT",1722988953975,2.14,484.33,484.32,9.04]
["binance-futures","BNBUSDT",1722988954008,2.14,484.33,484.32,9.08]
["binance-futures","BNBUSDT",1722988954079,3.12,484.33,484.32,9.08]
["binance-futures","BNBUSDT",1722988954125,3.12,484.33,484.32,9.1]
["binance-futures","BNBUSDT",1722988954185,1.27,484.33,484.32,9.1]
["binance-futures","BNBUSDT",1722988954238,0.12,484.35,484.34,5.08]
["binance-futures","BNBUSDT",1722988954278,0.12,484.36,484.35,25.88]
["binance-futures","BNBUSDT",1722988954387,0.12,484.36,484.35,31.86]
["binance-futures","BNBUSDT",1722988954442,0.12,484.36,484.35,31.88]
["binance-futures","BNBUSDT",1722988954463,0.12,484.36,484.35,25.9]
["binance-futures","BNBUSDT",1722988954551,0.12,484.36,484.35,25.92]
["binance-futures","BNBUSDT",1722988954614,0.12,484.36,484.35,25.94]
["binance-futures","BNBUSDT",1722988954803,0.12,484.36,484.35,25.72]
["binance-futures","BNBUSDT",1722988954856,0.12,484.36,484.35,29.34]
["binance-futures","BNBUSDT",1722988954909,0.12,484.38,484.37,21.25]
["binance-futures","BNBUSDT",1722988954963,0.12,484.38,484.37,21.27]
["binance-futures","BNBUSDT",1722988955013,0.16,484.4,484.39,20.84]
["binance-futures","BNBUSDT",1722988955066,0.16,484.4,484.39,20.86]
["binance-futures","BNBUSDT",1722988955117,0.24,484.4,484.39,20.86]
["binance-futures","BNBUSDT",1722988955166,0.24,484.4,484.39,20.88]
["binance-futures","BNBUSDT",1722988955216,0.24,484.4,484.39,21.98]
["binance-futures","BNBUSDT",1722988955271,0.12,484.41,484.4,13.9]
["binance-futures","BNBUSDT",1722988955317,0.12,484.41,484.4,13.94]
["binance-futures","BNBUSDT",1722988955433,0.12,484.41,484.4,13.96]
["binance-futures","BNBUSDT",1722988955544,0.23,484.41,484.4,13.98]
["binance-futures","BNBUSDT",1722988955639,7.2,484.41,484.4,5.54]
["binance-futures","BNBUSDT",1722988955664,10.3,484.41,484.4,0.45]
["binance-futures","BNBUSDT",1722988955743,10.3,484.41,484.4,0.08]
["binance-futures","BNBUSDT",1722988956096,10.31,484.41,484.4,0.08]
["binance-futures","BNBUSDT",1722988956215,8.8,484.41,484.4,8.15]
["binance-futures","BNBUSDT",1722988956265,4.88,484.41,484.4,8.28]
["binance-futures","BNBUSDT",1722988956315,4.88,484.41,484.4,8.32]
["binance-futures","BNBUSDT",1722988956372,7.18,484.41,484.4,1.03]
["binance-futures","BNBUSDT",1722988956424,7.18,484.41,484.4,0.25]
["binance-futures","BNBUSDT",1722988956473,9.84,484.41,484.4,0.25]
["binance-futures","BNBUSDT",1722988956503,9.88,484.41,484.4,0.25]
["binance-futures","BNBUSDT",1722988956679,9.88,484.41,484.4,8.28]
["binance-futures","BNBUSDT",1722988956740,9.1,484.41,484.4,8.28]
["binance-futures","BNBUSDT",1722988956784,6.4,484.41,484.4,8.28]
["binance-futures","BNBUSDT",1722988956802,6.4,484.41,484.4,8.32]
["binance-futures","BNBUSDT",1722988957028,6.4,484.41,484.4,8.36]
["binance-futures","BNBUSDT",1722988957182,2.08,484.41,484.4,9.17]
["binance-futures","BNBUSDT",1722988957234,2.55,484.41,484.4,6.14]
["binance-futures","BNBUSDT",1722988957285,5.16,484.4,484.39,8.81]
["binance-futures","BNBUSDT",1722988957338,4.99,484.4,484.39,8.04]
["binance-futures","BNBUSDT",1722988957376,5.02,484.4,484.39,8.04]
["binance-futures","BNBUSDT",1722988957444,2.03,484.4,484.39,8.87]
["binance-futures","BNBUSDT",1722988957548,0.03,484.4,484.39,8.87]
["binance-futures","BNBUSDT",1722988957555,0.03,484.4,484.39,8.91]
["binance-futures","BNBUSDT",1722988957650,0.58,484.4,484.39,8.91]
["binance-futures","BNBUSDT",1722988957705,0.72,484.4,484.39,8.91]
["binance-futures","BNBUSDT",1722988957761,0.74,484.4,484.39,11.81]
["binance-futures","BNBUSDT",1722988957812,0.12,484.44,484.43,27.4]
["binance-futures","BNBUSDT",1722988957866,0.12,484.47,484.46,24.81]
["binance-futures","BNBUSDT",1722988957916,0.12,484.5,484.49,4.63]
["binance-futures","BNBUSDT",1722988957968,5.22,484.54,484.53,1.23]
["binance-futures","BNBUSDT",1722988958019,0.14,484.54,484.53,18.52]
["binance-futures","BNBUSDT",1722988958069,0.14,484.54,484.53,28.81]
["binance-futures","BNBUSDT",1722988958121,0.14,484.54,484.53,23.57]
["binance-futures","BNBUSDT",1722988958171,0.18,484.54,484.53,23.04]
["binance-futures","BNBUSDT",1722988958225,0.18,484.56,484.55,19.78]
["binance-futures","BNBUSDT",1722988958277,0.2,484.56,484.55,20.61]
["binance-futures","BNBUSDT",1722988958325,0.2,484.56,484.55,23.29]
["binance-futures","BNBUSDT",1722988958426,0.24,484.56,484.55,23.33]
["binance-futures","BNBUSDT",1722988958476,0.2,484.56,484.55,19.6]
["binance-futures","BNBUSDT",1722988958744,0.2,484.56,484.55,19.99]
["binance-futures","BNBUSDT",1722988958826,8.09,484.56,484.55,2.68]
["binance-futures","BNBUSDT",1722988958875,8.09,484.56,484.55,6.11]
["binance-futures","BNBUSDT",1722988958930,15.22,484.55,484.54,2.32]
["binance-futures","BNBUSDT",1722988958970,12.32,484.55,484.54,2.32]
["binance-futures","BNBUSDT",1722988959083,11.49,484.55,484.54,2.34]
["binance-futures","BNBUSDT",1722988959132,11.53,484.55,484.54,2.4]
["binance-futures","BNBUSDT",1722988959254,5.21,484.55,484.54,6.93]
["binance-futures","BNBUSDT",1722988959300,5.21,484.55,484.54,6.95]
["binance-futures","BNBUSDT",1722988959364,2.15,484.55,484.54,6.95]
["binance-futures","BNBUSDT",1722988959471,0.08,484.55,484.54,6.95]
["binance-futures","BNBUSDT",1722988959526,0.08,484.55,484.54,9.55]
["binance-futures","BNBUSDT",1722988959575,5.17,484.55,484.54,12.41]
["binance-futures","BNBUSDT",1722988959675,6.28,484.55,484.54,9.77]
["binance-futures","BNBUSDT",1722988959729,6.28,484.55,484.54,8.99]
["binance-futures","BNBUSDT",1722988959772,8.32,484.55,484.54,4.31]
["binance-futures","BNBUSDT",1722988959825,8.07,484.55,484.54,2.58]
["binance-futures","BNBUSDT",1722988959888,8.9,484.55,484.54,2.58]
["binance-futures","BNBUSDT",1722988960109,8.16,484.55,484.54,7.53]
["binance-futures","BNBUSDT",1722988960188,8.16,484.55,484.54,7.57]
["binance-futures","BNBUSDT",1722988960267,8.18,484.55,484.54,7.57]
["binance-futures","BNBUSDT",1722988960331,8.18,484.55,484.54,7.67]
["binance-futures","BNBUSDT",1722988960408,0.11,484.55,484.54,11.53]
["binance-futures","BNBUSDT",1722988960566,0.11,484.55,484.54,14.33]
["binance-futures","BNBUSDT",1722988960617,1.26,484.55,484.54,14.39]
["binance-futures","BNBUSDT",1722988960685,6.35,484.55,484.54,12.04]
["binance-futures","BNBUSDT",1722988960845,6.39,484.55,484.54,12.08]
["binance-futures","BNBUSDT",1722988960901,6.39,484.55,484.54,12.09]
["binance-futures","BNBUSDT",1722988960984,6.39,484.55,484.54,9.8]
["binance-futures","BNBUSDT",1722988961089,6.43,484.55,484.54,9.8]
["binance-futures","BNBUSDT",1722988961126,7.18,484.55,484.54,9.8]
["binance-futures","BNBUSDT",1722988961270,7.23,484.55,484.54,9.82]
["binance-futures","BNBUSDT",1722988970482,17.31,484.53,484.52,2.33]
["binance-futures","BNBUSDT",1722989042000,0.33,484.31,484.3,17.23]
["binance-futures","BNBUSDT",1722989059803,24.58,484.19,484.18,0.08]
["binance-futures","BNBUSDT",1722989100038,5.04,483.08,483.07,10.21]
["binance-futures","BNBUSDT",1722989139629,16.17,483.58,483.57,6.24]
["binance-futures","BNBUSDT",1722989190494,4.88,485.04,485.03,15.53]
["binance-futures","BNBUSDT",1722989221567,0.14,484.45,484.44,8.64]
["binance-futures","BNBUSDT",1722989285929,24.05,483.19,483.18,2.94]
["binance-futures","BNBUSDT",1722989303531,26.45,482.79,482.78,0.12]
["binance-futures","BNBUSDT",1722989342456,7.1,483.13,483.12,4.19]
["binance-futures","BNBUSDT",1722989399472,0.12,482.67,482.66,25.14]
["binance-futures","BNBUSDT",1722989447282,0.21,482.15,482.14,38.68]
["binance-futures","BNBUSDT",1722989494356,9.52,482.23,482.22,5.36]
["binance-futures","BNBUSDT",1722989554360,5.86,482.57,482.56,19.74]
["binance-futures","BNBUSDT",1722989586556,0.22,482.24,482.23,10.06]
["binance-futures","BNBUSDT",1722989618913,3.47,481.77,481.76,4.51]
["binance-futures","BNBUSDT",1722989693625,0.86,481.06,481.05,19.82]
["binance-futures","BNBUSDT",1722989719067,12.37,481.58,481.57,18.88]
["binance-futures","BNBUSDT",1722989740529,19.11,481.91,481.9,8.22]
["binance-futures","BNBUSDT",1722989799317,14.04,481.51,481.5,13.9]
["binance-futures","BNBUSDT",1722989834543,23.05,481.02,481.01,0.14]
["binance-futures","BNBUSDT",1722989870826,0.12,480.09,480.08,16.9]
["binance-futures","BNBUSDT",1722989916209,5.07,480.88,480.87,15.85]
["binance-futures","BNBUSDT",1722989952033,19.31,481.08,481.07,14.34]
["binance-futures","BNBUSDT",1722989964622,0.12,480.83,480.82,19.31]
["binance-futures","BNBUSDT",1722990021465,0.12,482.48,482.47,17.51]
["binance-futures","BNBUSDT",1722990046843,0.12,482.92,482.91,14.73]
["binance-futures","BNBUSDT",1722990094262,2.6,482.02,482.01,9.78]
["binance-futures","BNBUSDT",1722990131700,8.93,481.88,481.87,21.41]
["binance-futures","BNBUSDT",1722990166696,26.58,481.15,481.14,0.12]
["binance-futures","BNBUSDT",1722990182376,0.14,481.55,481.54,24.41]
["binance-futures","BNBUSDT",1722990246040,10.83,480.65,480.64,14.94]
["binance-futures","BNBUSDT",1722990287438,16.23,480.61,480.6,3.05]
["binance-futures","BNBUSDT",1722990297445,16.68,480.54,480.53,13.23]
["binance-futures","BNBUSDT",1722990333771,16.98,481.12,481.11,6.72]
["binance-futures","BNBUSDT",1722990388383,24.88,481.19,481.18,7.32]
["binance-futures","BNBUSDT",1722990415697,7.74,481.38,481.37,5.29]
["binance-futures","BNBUSDT",1722990485836,12.94,481.94,481.93,5.65]
["binance-futures","BNBUSDT",1722990501253,8.9,481.65,481.64,9.7]
["binance-futures","BNBUSDT",1722990558163,9.86,482.04,482.03,0.09]
["binance-futures","BNBUSDT",1722990612276,6.31,482.43,482.42,16.69]
["binance-futures","BNBUSDT",1722990671344,4.42,482.25,482.24,6.91]
["binance-futures","BNBUSDT",1722990700158,10.45,482.26,482.25,7.18]
["binance-futures","BNBUSDT",1722990771428,20.7,483.77,483.76,2.55]
["binance-futures","BNBUSDT",1722990793170,39.91,483.56,483.55,4.11]
["binance-futures","BNBUSDT",1722990826033,0.12,483.69,483.68,14.68]
["binance-futures","BNBUSDT",1722990902736,24.93,483.27,483.26,3.34]
["binance-futures","BNBUSDT",1722990931739,0.12,483.93,483.92,25.39]
["binance-futures","BNBUSDT",1722990960225,0.28,484.37,484.36,18.84]
["binance-futures","BNBUSDT",1722991006047,1.12,485.57,485.56,8.42]
["binance-futures","BNBUSDT",1722991040497,22.06,485.83,485.82,0.12]
["binance-futures","BNBUSDT",1722991078925,3.23,485.89,485.88,7.81]
["binance-futures","BNBUSDT",1722991131486,5.9,485.23,485.21,0.14]
["binance-futures","BNBUSDT",1722991162227,0.18,485.07,485.06,31.1]
["binance-futures","BNBUSDT",1722991194121,22.03,485.32,485.31,0.2]
["binance-futures","BNBUSDT",1722991249844,12.49,484.72,484.71,1.17]
["binance-futures","BNBUSDT",1722991290900,0.12,484.2,484.19,22.99]
["binance-futures","BNBUSDT",1722991338679,11.72,483.45,483.44,2.32]
["binance-futures","BNBUSDT",1722991388242,28.39,483.91,483.9,0.55]
["binance-futures","BNBUSDT",1722991435855,22.8,483.61,483.6,2.35]
["binance-futures","BNBUSDT",1722991455430,16.23,483.22,483.21,0.26]
["binance-futures","BNBUSDT",1722991517521,13.85,481.29,481.28,0.16]
["binance-futures","BNBUSDT",1722991551150,22.79,480.92,480.91,0.23]
["binance-futures","BNBUSDT",1722991562365,20.75,480.79,480.78,2.58]
["binance-futures","BNBUSDT",1722991621959,0.14,481.14,481.11,2.7]
["binance-futures","BNBUSDT",1722991645967,0.16,481.98,481.97,29.31]
["binance-futures","BNBUSDT",1722991698891,7.1,483.0,482.99,13.19]
["binance-futures","BNBUSDT",1722991736690,14.89,483.07,483.06,0.18]
["binance-futures","BNBUSDT",1722991745447,0.1,482.67,482.66,18.99]
["binance-futures","BNBUSDT",1722991790608,13.88,482.88,482.87,7.51]
["binance-futures","BNBUSDT",1722991826434,0.02,482.61,482.6,10.53]
["binance-futures","BNBUSDT",1722991877416,9.75,484.47,484.46,5.03]
["binance-futures","BNBUSDT",1722991898596,0.68,483.71,483.7,8.62]
["binance-futures","BNBUSDT",1722991966766,0.79,483.32,483.31,12.02]
["binance-futures","BNBUSDT",1722991977818,15.94,483.45,483.44,0.12]
["binance-futures","BNBUSDT",1722992021285,15.94,483.08,483.07,83.64]
["binance-futures","BNBUSDT",1722992098195,6.49,483.7,483.69,14.11]
["binance-futures","BNBUSDT",1722992112087,0.12,483.98,483.97,32.32]
["binance-futures","BNBUSDT",1722992155443,4.53,483.64,483.63,17.96]
["binance-futures","BNBUSDT",1722992198459,19.87,484.25,484.24,0.07]
["binance-futures","BNBUSDT",1722992248628,21.01,484.31,484.3,0.41]
["binance-futures","BNBUSDT",1722992291000,2.43,484.22,484.21,18.59]
["binance-futures","BNBUSDT",1722992363143,20.16,484.13,484.12,0.12]
["binance-futures","BNBUSDT",1722992393963,0.12,483.5,483.49,8.3]
["binance-futures","BNBUSDT",1722992422794,0.04,483.61,483.6,0.86]
["binance-futures","BNBUSDT",1722992478797,0.06,484.22,484.21,6.61]
["binance-futures","BNBUSDT",1722992521185,19.45,483.19,483.18,6.66]
["binance-futures","BNBUSDT",1722992557039,8.15,484.24,484.23,7.07]
["binance-futures","BNBUSDT",1722992574462,31.26,484.4,484.39,0.12]
["binance-futures","BNBUSDT",1722992649439,13.39,484.6,484.59,12.83]
["binance-futures","BNBUSDT",1722992670446,6.52,484.17,484.16,12.19]
["binance-futures","BNBUSDT",1722992701447,0.21,484.49,484.48,9.77]
["binance-futures","BNBUSDT",1722992775320,14.22,484.01,484.0,10.94]
["binance-futures","BNBUSDT",1722992801426,0.14,483.66,483.65,18.88]
["binance-futures","BNBUSDT",1722992873053,0.18,483.39,483.38,21.07]
["binance-futures","BNBUSDT",1722992904194,11.29,483.09,483.08,15.76]
["binance-futures","BNBUSDT",1722992957838,2.66,481.89,481.88,19.94]
["binance-futures","BNBUSDT",1722992959456,18.03,481.92,481.91,7.74]
["binance-futures","BNBUSDT",1722993032210,6.85,480.35,480.34,13.27]
["binance-futures","BNBUSDT",1722993045954,19.09,480.04,480.03,0.5]
["binance-futures","BNBUSDT",1722993067813,2.95,480.03,480.02,12.96]
["binance-futures","BNBUSDT",1722993134580,28.0,479.4,479.39,0.12]
["binance-futures","BNBUSDT",1722993151286,48.02,478.92,478.9,3.0]
["binance-futures","BNBUSDT",1722993178671,13.41,478.96,478.95,3.1]
["binance-futures","BNBUSDT",1722993221114,14.31,478.91,478.9,0.34]
["binance-futures","BNBUSDT",1722993266677,6.51,479.64,479.63,0.43]
["binance-futures","BNBUSDT",1722993294318,0.49,479.98,479.97,16.32]
["binance-futures","BNBUSDT",1722993343511,0.12,479.78,479.77,21.91]
["binance-futures","BNBUSDT",1722993380820,0.32,480.8,480.79,26.2]
["binance-futures","BNBUSDT",1722993414217,10.87,482.03,482.02,9.64]
["binance-futures","BNBUSDT",1722993458304,2.12,481.98,481.97,15.34]
["binance-futures","BNBUSDT",1722993479658,12.22,481.13,481.12,4.16]
["binance-futures","BNBUSDT",1722993502561,9.09,480.38,480.37,4.38]
["binance-futures","BNBUSDT",1722993548739,11.59,480.97,480.96,12.38]
["binance-futures","BNBUSDT",1722993585058,12.82,481.23,481.22,20.17]
["binance-futures","BNBUSDT",1722993627657,12.01,482.18,482.17,3.06]
["binance-futures","BNBUSDT",1722993667532,14.67,481.46,481.45,0.12]
["binance-futures","BNBUSDT",1722993701891,2.92,480.83,480.82,11.58]
["binance-futures","BNBUSDT",1722993719983,5.79,481.25,481.24,11.94]
["binance-futures","BNBUSDT",1722993778249,12.67,482.52,482.51,10.92]
["binance-futures","BNBUSDT",1722993806431,21.32,482.12,482.11,10.57]
["binance-futures","BNBUSDT",1722993833197,0.72,481.83,481.82,31.75]
["binance-futures","BNBUSDT",1722993908687,3.21,482.68,482.67,12.34]
["binance-futures","BNBUSDT",1722993933708,2.89,483.48,483.47,9.14]
["binance-futures","BNBUSDT",1722993984323,0.14,483.41,483.4,23.02]
["binance-futures","BNBUSDT",1722994021670,4.99,483.77,483.76,15.64]
["binance-futures","BNBUSDT",1722994064051,11.29,483.36,483.35,12.26]
["binance-futures","BNBUSDT",1722994079323,0.84,483.91,483.9,4.24]
["binance-futures","BNBUSDT",1722994158228,0.25,482.68,482.66,2.74]
["binance-futures","BNBUSDT",1722994175218,4.82,483.12,483.11,7.76]
["binance-futures","BNBUSDT",1722994233663,6.89,482.5,482.49,15.85]
["binance-futures","BNBUSDT",1722994265221,2.5,483.06,483.05,14.34]
["binance-futures","BNBUSDT",1722994316240,0.14,482.89,482.88,28.55]
["binance-futures","BNBUSDT",1722994320551,6.02,483.22,483.21,11.3]
["binance-futures","BNBUSDT",1722994357237,13.89,483.22,483.21,10.72]
["binance-futures","BNBUSDT",1722994418722,2.65,483.42,483.41,28.57]
["binance-futures","BNBUSDT",1722994445801,10.76,483.89,483.88,8.17]
["binance-futures","BNBUSDT",1722994481790,0.12,483.37,483.36,22.46]
["binance-futures","BNBUSDT",1722994532342,0.25,484.01,484.0,36.12]
["binance-futures","BNBUSDT",1722994560548,1.18,483.65,483.64,25.55]
["binance-futures","BNBUSDT",1722994627051,7.75,484.48,484.47,30.71]
["binance-futures","BNBUSDT",1722994646449,0.12,484.87,484.86,11.64]
["binance-futures","BNBUSDT",1722994674670,0.12,485.03,485.02,17.92]
["binance-futures","BNBUSDT",1722994725114,8.9,485.19,485.18,6.43]
["binance-futures","BNBUSDT",1722994765503,30.8,485.65,485.64,5.58]
["binance-futures","BNBUSDT",1722994801189,4.7,485.71,485.7,20.19]
["binance-futures","BNBUSDT",1722994847532,24.11,488.07,488.06,1.25]
["binance-futures","BNBUSDT",1722994865334,8.61,487.74,487.73,7.51]
["binance-futures","BNBUSDT",1722994889042,15.7,488.04,488.03,1.34]
["binance-futures","BNBUSDT",1722994936902,7.1,488.28,488.27,3.87]
["binance-futures","BNBUSDT",1722994965919,20.06,488.64,488.63,3.86]
["binance-futures","BNBUSDT",1722994989693,3.16,487.78,487.77,10.76]
["binance-futures","BNBUSDT",1722995039508,10.84,487.72,487.71,8.61]
["binance-futures","BNBUSDT",1722995073654,15.46,487.89,487.88,1.7]
["binance-futures","BNBUSDT",1722995118283,15.14,487.97,487.96,15.47]
["binance-futures","BNBUSDT",1722995158380,14.75,487.74,487.73,8.39]
["binance-futures","BNBUSDT",1722995189184,0.1,487.54,487.53,18.66]
["binance-futures","BNBUSDT",1722995204750,0.14,487.83,487.82,10.78]
["binance-futures","BNBUSDT",1722995257151,7.79,487.93,487.92,7.73]
["binance-futures","BNBUSDT",1722995283906,18.44,487.62,487.61,0.07]
["binance-futures","BNBUSDT",1722995328705,23.97,487.57,487.56,10.19]
["binance-futures","BNBUSDT",1722995368289,16.17,488.13,488.12,7.88]
["binance-futures","BNBUSDT",1722995406805,5.87,488.54,488.53,8.9]
["binance-futures","BNBUSDT",1722995413240,26.2,488.5,488.49,7.36]
["binance-futures","BNBUSDT",1722995477903,36.54,487.99,487.98,0.18]
["binance-futures","BNBUSDT",1722995498065,6.04,488.47,488.46,30.39]
["binance-futures","BNBUSDT",1722995520658,6.36,487.79,487.78,19.32]
["binance-futures","BNBUSDT",1722995553408,0.15,488.2,488.19,26.97]
["binance-futures","BNBUSDT",1722995604950,5.1,487.99,487.98,14.88]
["binance-futures","BNBUSDT",1722995629868,12.07,487.98,487.97,7.69]
["binance-futures","BNBUSDT",1722995696272,19.47,487.84,487.83,0.12]
["binance-futures","BNBUSDT",1722995705845,6.08,488.27,488.26,0.22]
["binance-futures","BNBUSDT",1722995743949,13.99,487.57,487.56,2.16]
["binance-futures","BNBUSDT",1722995782725,1.71,487.4,487.39,28.96]
["binance-futures","BNBUSDT",1722995836471,8.41,488.31,488.3,1.43]
["binance-futures","BNBUSDT",1722995864869,0.84,488.41,488.4,11.27]
["binance-futures","BNBUSDT",1722995923373,29.72,488.45,488.44,6.18]
["binance-futures","BNBUSDT",1722995945324,9.79,488.54,488.53,15.28]
["binance-futures","BNBUSDT",1722995980625,2.62,488.68,488.67,27.32]
["binance-futures","BNBUSDT",1722996028756,26.14,487.85,487.84,12.92]
["binance-futures","BNBUSDT",1722996070491,3.78,488.37,488.36,17.62]
["binance-futures","BNBUSDT",1722996096621,37.02,488.34,488.33,0.8]
["binance-futures","BNBUSDT",1722996144699,0.04,487.67,487.66,1.66]
["binance-futures","BNBUSDT",1722996183989,7.79,487.57,487.56,5.72]
["binance-futures","BNBUSDT",1722996220988,2.61,487.56,487.55,24.59]
["binance-futures","BNBUSDT",1722996277837,14.66,488.27,488.26,8.4]
["binance-futures","BNBUSDT",1722996305497,9.24,488.15,488.14,8.51]
["binance-futures","BNBUSDT",1722996333315,11.45,488.2,488.19,4.08]
["binance-futures","BNBUSDT",1722996394126,19.3,487.67,487.66,1.64]
["binance-futures","BNBUSDT",1722996427909,0.12,487.85,487.84,28.82]
["binance-futures","BNBUSDT",1722996477248,8.09,488.25,488.24,6.03]
["binance-futures","BNBUSDT",1722996524565,14.64,488.68,488.67,23.61]
["binance-futures","BNBUSDT",1722996563145,3.54,488.34,488.33,0.18]
["binance-futures","BNBUSDT",1722996585348,22.64,488.47,488.46,8.7]
["binance-futures","BNBUSDT",1722996651904,0.18,487.51,487.5,25.58]
["binance-futures","BNBUSDT",1722996684831,0.12,487.77,487.76,27.14]
["binance-futures","BNBUSDT",1722996715979,23.14,486.91,486.9,3.11]
["binance-futures","BNBUSDT",1722996784231,13.32,486.53,486.52,19.86]
["binance-futures","BNBUSDT",1722996811090,12.57,485.9,485.89,0.04]
["binance-futures","BNBUSDT",1722996868030,0.12,486.15,486.14,16.83]
["binance-futures","BNBUSDT",1722996917694,22.44,486.18,486.17,8.92]
["binance-futures","BNBUSDT",1722996925725,25.29,486.02,486.01,9.79]
["binance-futures","BNBUSDT",1722996971832,19.71,485.21,485.2,3.97]
["binance-futures","BNBUSDT",1722997007112,0.16,485.79,485.78,19.46]
["binance-futures","BNBUSDT",1722997067733,9.54,485.99,485.98,9.34]
["binance-futures","BNBUSDT",1722997088697,1.9,486.48,486.47,22.52]
["binance-futures","BNBUSDT",1722997172021,15.91,486.48,486.47,3.38]
["binance-futures","BNBUSDT",1722997182506,5.06,486.38,486.37,10.41]
["binance-futures","BNBUSDT",1722997229404,0.17,487.52,487.51,13.95]
["binance-futures","BNBUSDT",1722997272705,15.65,488.07,488.06,8.11]
["binance-futures","BNBUSDT",1722997323132,2.92,488.75,488.74,21.54]
["binance-futures","BNBUSDT",1722997350831,0.11,488.84,488.83,11.74]
["binance-futures","BNBUSDT",1722997413822,7.77,488.59,488.58,14.12]
["binance-futures","BNBUSDT",1722997443711,0.51,488.9,488.89,13.37]
["binance-futures","BNBUSDT",1722997481933,0.12,488.92,488.91,40.99]
["binance-futures","BNBUSDT",1722997534141,13.12,489.55,489.54,5.92]
["binance-futures","BNBUSDT",1722997552734,4.86,489.95,489.94,15.92]
["binance-futures","BNBUSDT",1722997577795,3.49,490.68,490.67,9.7]
["binance-futures","BNBUSDT",1722997618662,3.95,491.53,491.52,7.38]
["binance-futures","BNBUSDT",1722997660016,1.25,491.72,491.71,13.0]
["binance-futures","BNBUSDT",1722997695642,12.31,491.54,491.53,3.32]
["binance-futures","BNBUSDT",1722997752407,6.49,490.93,490.92,18.1]
["binance-futures","BNBUSDT",1722997779727,2.4,490.8,490.79,15.21]
["binance-futures","BNBUSDT",1722997801029,2.4,491.42,491.41,26.77]
["binance-futures","BNBUSDT",1722997848472,1.86,490.97,490.96,22.59]
["binance-futures","BNBUSDT",1722997881528,0.04,490.96,490.95,15.05]
["binance-futures","BNBUSDT",1722997922299,12.86,491.96,491.95,2.56]
["binance-futures","BNBUSDT",1722997964687,7.29,492.83,492.82,2.02]
["binance-futures","BNBUSDT",1722997987899,1.71,493.15,493.14,13.17]
["binance-futures","BNBUSDT",1722998032338,0.24,492.0,491.99,31.99]
["binance-futures","BNBUSDT",1722998074260,10.0,491.35,491.34,7.53]
["binance-futures","BNBUSDT",1722998110417,9.89,491.22,491.21,10.07]
["binance-futures","BNBUSDT",1722998126341,19.2,490.51,490.5,2.32]
["binance-futures","BNBUSDT",1722998153558,10.3,491.03,491.02,34.99]
["binance-futures","BNBUSDT",1722998213976,17.47,490.82,490.81,2.98]
["binance-futures","BNBUSDT",1722998234397,10.38,490.29,490.28,8.27]
["binance-futures","BNBUSDT",1722998307665,11.56,489.58,489.57,7.84]
["binance-futures","BNBUSDT",1722998312701,13.97,489.88,489.87,4.33]
["binance-futures","BNBUSDT",1722998358774,10.61,489.32,489.31,4.58]
["binance-futures","BNBUSDT",1722998390231,10.36,489.42,489.41,25.28]
["binance-futures","BNBUSDT",1722998454848,27.76,489.59,489.58,0.45]
["binance-futures","BNBUSDT",1722998472454,12.31,490.27,490.26,2.54]
["binance-futures","BNBUSDT",1722998507195,28.53,489.5,489.49,8.42]
["binance-futures","BNBUSDT",1722998577838,8.38,489.04,489.03,11.41]
["binance-futures","BNBUSDT",1722998599944,0.12,488.65,488.64,32.29]
["binance-futures","BNBUSDT",1722998631405,0.26,488.62,488.61,16.44]
["binance-futures","BNBUSDT",1722998694633,12.75,488.4,488.39,11.63]
["binance-futures","BNBUSDT",1722998727561,5.44,488.03,488.02,11.62]
["binance-futures","BNBUSDT",1722998769980,10.55,487.2,487.19,13.62]
["binance-futures","BNBUSDT",1722998817024,17.45,487.33,487.32,3.13]
["binance-futures","BNBUSDT",1722998850057,0.48,487.05,487.04,0.79]
["binance-futures","BNBUSDT",1722998871498,10.17,487.26,487.25,8.66]
["binance-futures","BNBUSDT",1722998929427,17.39,488.26,488.25,0.12]
["binance-futures","BNBUSDT",1722998964992,0.12,488.26,488.25,18.72]
["binance-futures","BNBUSDT",1722999011063,7.59,488.25,488.24,9.54]
["binance-futures","BNBUSDT",1722999055786,18.03,487.97,487.96,0.28]
["binance-futures","BNBUSDT",1722999095086,26.01,487.71,487.7,0.36]
["binance-futures","BNBUSDT",1722999107385,9.51,487.84,487.83,3.8]
["binance-futures","BNBUSDT",1722999181230,27.81,488.09,488.08,0.12]
["binance-futures","BNBUSDT",1722999235174,12.62,488.45,488.44,16.67]
["binance-futures","BNBUSDT",1722999246179,0.12,488.53,488.52,30.73]
["binance-futures","BNBUSDT",1722999330865,8.59,488.5,488.49,10.24]
["binance-futures","BNBUSDT",1722999356115,0.77,488.27,488.26,27.19]
["binance-futures","BNBUSDT",1722999426329,27.9,488.81,488.8,0.25]
["binance-futures","BNBUSDT",1722999468865,13.24,488.46,488.45,0.66]
["binance-futures","BNBUSDT",1722999529033,0.18,488.88,488.87,34.21]
["binance-futures","BNBUSDT",1722999537660,8.1,488.87,488.86,2.94]
["binance-futures","BNBUSDT",1722999593896,13.29,489.15,489.14,10.01]
["binance-futures","BNBUSDT",1722999651531,3.39,489.26,489.25,16.03]
["binance-futures","BNBUSDT",1722999681053,6.47,489.17,489.16,11.34]
["binance-futures","BNBUSDT",1722999755770,17.98,490.51,490.5,7.27]
["binance-futures","BNBUSDT",1722999774161,14.66,490.08,490.07,5.5]
["binance-futures","BNBUSDT",1722999814356,8.26,490.66,490.65,11.28]
["binance-futures","BNBUSDT",1722999887268,31.37,490.33,490.32,0.29]
["binance-futures","BNBUSDT",1722999909816,7.44,490.74,490.73,13.2]
["binance-futures","BNBUSDT",1722999946396,7.09,490.8,490.79,19.8]
["binance-futures","BNBUSDT",1722999998744,7.14,489.76,489.75,10.09]
["binance-futures","BNBUSDT",1723000050295,13.85,489.8,489.79,18.94]
["binance-futures","BNBUSDT",1723000095288,45.5,489.97,489.96,4.26]
["binance-futures","BNBUSDT",1723000169494,15.03,490.62,490.61,13.59]
["binance-futures","BNBUSDT",1723000203168,16.2,491.58,491.57,0.68]
["binance-futures","BNBUSDT",1723000226107,32.82,492.23,492.22,5.9]
["binance-futures","BNBUSDT",1723000279726,8.73,491.81,491.8,15.2]
["binance-futures","BNBUSDT",1723000323220,15.74,491.39,491.38,7.35]
["binance-futures","BNBUSDT",1723000369057,13.95,490.64,490.63,3.54]
["binance-futures","BNBUSDT",1723000423657,28.62,490.59,490.58,4.08]
["binance-futures","BNBUSDT",1723000490450,10.6,490.71,490.7,12.81]
["binance-futures","BNBUSDT",1723000534789,31.22,490.07,490.06,1.39]
["binance-futures","BNBUSDT",1723000601760,12.5,488.8,488.79,23.55]
["binance-futures","BNBUSDT",1723000633080,7.56,488.99,488.98,14.56]
["binance-futures","BNBUSDT",1723000651286,13.93,489.49,489.48,3.16]
["binance-futures","BNBUSDT",1723000714988,0.23,489.82,489.81,10.96]
["binance-futures","BNBUSDT",1723000749873,19.82,490.36,490.35,3.8]
["binance-futures","BNBUSDT",1723000820488,8.15,490.12,490.11,0.4]
["binance-futures","BNBUSDT",1723000864839,5.7,489.92,489.91,27.28]
["binance-futures","BNBUSDT",1723000913199,0.12,489.89,489.88,21.04]
["binance-futures","BNBUSDT",1723000923990,7.42,489.88,489.87,0.19]
["binance-futures","BNBUSDT",1723001013374,0.42,490.13,490.12,37.06]
["binance-futures","BNBUSDT",1723001041775,0.29,490.67,490.66,31.87]
["binance-futures","BNBUSDT",1723001112168,2.97,490.54,490.53,35.23]
["binance-futures","BNBUSDT",1723001157525,0.7,490.76,490.75,28.92]
["binance-futures","BNBUSDT",1723001172528,20.77,491.07,491.06,4.6]
["binance-futures","BNBUSDT",1723001227720,26.81,490.98,490.97,0.09]
["binance-futures","BNBUSDT",1723001328988,10.17,490.84,490.83,8.2]
["binance-futures","BNBUSDT",1723001342155,2.86,490.79,490.78,23.56]
["binance-futures","BNBUSDT",1723001413804,17.18,491.01,491.0,9.52]
["binance-futures","BNBUSDT",1723001476615,29.78,490.7,490.69,10.67]
["binance-futures","BNBUSDT",1723001544763,0.61,490.63,490.62,12.79]
["binance-futures","BNBUSDT",1723001594417,0.14,490.88,490.87,24.87]
["binance-futures","BNBUSDT",1723001678014,9.08,491.45,491.44,33.53]
["binance-futures","BNBUSDT",1723001707629,0.78,491.41,491.4,13.08]
["binance-futures","BNBUSDT",1723001759906,13.1,490.99,490.98,7.98]
["binance-futures","BNBUSDT",1723001819982,9.28,491.1,491.09,20.63]
["binance-futures","BNBUSDT",1723001876363,0.31,492.21,492.2,18.56]
["binance-futures","BNBUSDT",1723001918935,8.5,492.26,492.25,9.28]
["binance-futures","BNBUSDT",1723001990685,2.48,491.59,491.58,17.85]
["binance-futures","BNBUSDT",1723002030747,53.74,491.18,491.17,7.72]
["binance-futures","BNBUSDT",1723002068911,11.08,490.77,490.76,2.74]
["binance-futures","BNBUSDT",1723002153789,6.56,491.34,491.33,15.74]
["binance-futures","BNBUSDT",1723002200391,0.16,491.48,491.47,23.48]
["binance-futures","BNBUSDT",1723002233859,12.33,491.62,491.61,0.29]
["binance-futures","BNBUSDT",1723002320612,2.76,491.07,491.06,18.86]
["binance-futures","BNBUSDT",1723002373437,25.9,491.31,491.3,7.16]
["binance-futures","BNBUSDT",1723002435592,10.11,491.77,491.76,6.56]
["binance-futures","BNBUSDT",1723002503094,19.74,491.51,491.5,0.45]
["binance-futures","BNBUSDT",1723002544036,8.78,490.75,490.74,0.12]
["binance-futures","BNBUSDT",1723002566079,36.87,490.42,490.41,1.36]
["binance-futures","BNBUSDT",1723002651800,0.74,490.69,490.68,13.72]
["binance-futures","BNBUSDT",1723002686556,0.14,490.87,490.86,26.24]
["binance-futures","BNBUSDT",1723002762187,22.33,491.26,491.25,0.12]
["binance-futures","BNBUSDT",1723002811078,18.1,491.65,491.64,0.42]
["binance-futures","BNBUSDT",1723002872565,9.7,491.33,491.32,7.72]
["binance-futures","BNBUSDT",1723002897255,13.44,491.44,491.43,1.82]
["binance-futures","BNBUSDT",1723002982506,0.29,491.86,491.85,28.75]
["binance-futures","BNBUSDT",1723002990207,0.29,491.97,491.96,17.86]
["binance-futures","BNBUSDT",1723003064024,5.25,491.71,491.7,16.5]
["binance-futures","BNBUSDT",1723003113225,26.08,491.93,491.92,16.99]
["binance-futures","BNBUSDT",1723003205933,30.98,491.59,491.58,0.12]
["binance-futures","BNBUSDT",1723003224632,13.56,491.63,491.62,18.17]
["binance-futures","BNBUSDT",1723003307935,0.4,492.39,492.38,11.44]
["binance-futures","BNBUSDT",1723003325428,12.72,492.53,492.52,7.69]
["binance-futures","BNBUSDT",1723003373022,30.27,492.39,492.38,0.12]
["binance-futures","BNBUSDT",1723003419704,19.89,491.89,491.88,0.49]
["binance-futures","BNBUSDT",1723003483332,21.11,491.66,491.65,7.27]
["binance-futures","BNBUSDT",1723003517153,0.12,492.12,492.11,29.45]
["binance-futures","BNBUSDT",1723003589518,18.26,492.62,492.61,0.31]
["binance-futures","BNBUSDT",1723003607501,13.78,492.92,492.91,2.68]
["binance-futures","BNBUSDT",1723003655211,0.19,492.82,492.81,32.11]
["binance-futures","BNBUSDT",1723003736368,22.69,492.63,492.62,6.64]
["binance-futures","BNBUSDT",1723003755372,45.97,492.57,492.56,0.12]
["binance-futures","BNBUSDT",1723003799090,1.38,492.73,492.72,1.72]
["binance-futures","BNBUSDT",1723003849603,0.68,493.45,493.44,39.42]
["binance-futures","BNBUSDT",1723003893502,15.66,493.88,493.87,5.98]
["binance-futures","BNBUSDT",1723003940382,15.09,493.94,493.93,0.12]
["binance-futures","BNBUSDT",1723003998951,10.03,494.19,494.18,19.6]
["binance-futures","BNBUSDT",1723004029102,9.93,494.67,494.66,12.39]
["binance-futures","BNBUSDT",1723004054034,31.44,494.19,494.18,0.06]
["binance-futures","BNBUSDT",1723004114717,10.16,494.76,494.75,26.5]
["binance-futures","BNBUSDT",1723004153235,14.5,495.13,495.12,11.46]
["binance-futures","BNBUSDT",1723004196395,25.1,495.16,495.15,1.06]
["binance-futures","BNBUSDT",1723004244024,35.74,496.18,496.17,0.1]
["binance-futures","BNBUSDT",1723004280495,3.97,496.84,496.83,7.91]
["binance-futures","BNBUSDT",1723004293488,3.54,497.37,497.33,1.0]
["binance-futures","BNBUSDT",1723004353816,18.94,496.25,496.24,7.61]
["binance-futures","BNBUSDT",1723004387704,16.63,495.89,495.88,30.32]
["binance-futures","BNBUSDT",1723004405461,31.43,495.59,495.58,8.93]
["binance-futures","BNBUSDT",1723004472009,10.28,494.76,494.75,25.16]
["binance-futures","BNBUSDT",1723004494814,19.76,494.49,494.48,0.57]
["binance-futures","BNBUSDT",1723004511321,0.12,494.63,494.62,17.32]
["binance-futures","BNBUSDT",1723004597121,7.38,496.22,496.21,11.69]
["binance-futures","BNBUSDT",1723004599747,9.3,496.16,496.15,20.56]
["binance-futures","BNBUSDT",1723004656428,2.94,495.89,495.88,21.99]
["binance-futures","BNBUSDT",1723004690857,2.89,495.27,495.26,11.0]
["binance-futures","BNBUSDT",1723004762271,0.68,495.01,495.0,30.72]
["binance-futures","BNBUSDT",1723004786742,0.34,495.25,495.24,23.71]
["binance-futures","BNBUSDT",1723004860074,12.62,494.56,494.55,9.4]
["binance-futures","BNBUSDT",1723004875379,10.85,494.35,494.34,16.02]
["binance-futures","BNBUSDT",1723004925331,17.79,494.68,494.67,4.97]
["binance-futures","BNBUSDT",1723005017972,13.68,494.85,494.84,16.39]
["binance-futures","BNBUSDT",1723005032922,7.38,495.58,495.57,9.33]
["binance-futures","BNBUSDT",1723005072507,25.37,496.18,496.17,0.12]
["binance-futures","BNBUSDT",1723005116868,5.9,496.61,496.6,9.55]
["binance-futures","BNBUSDT",1723005169429,11.91,496.52,496.51,13.55]
["binance-futures","BNBUSDT",1723005201102,17.08,496.42,496.41,10.24]
["binance-futures","BNBUSDT",1723005269906,41.6,496.74,496.73,0.43]
["binance-futures","BNBUSDT",1723005293670,15.19,496.61,496.6,36.77]
["binance-futures","BNBUSDT",1723005331221,32.69,496.54,496.53,0.16]
["binance-futures","BNBUSDT",1723005387300,14.27,496.0,495.99,10.99]
["binance-futures","BNBUSDT",1723005429819,37.91,496.22,496.21,10.59]
["binance-futures","BNBUSDT",1723005472659,38.11,496.03,496.02,7.75]
["binance-futures","BNBUSDT",1723005531006,29.1,496.4,496.39,0.2]
["binance-futures","BNBUSDT",1723005562271,10.75,496.04,496.03,0.43]
["binance-futures","BNBUSDT",1723005596714,20.31,495.55,495.54,13.74]
["binance-futures","BNBUSDT",1723005666241,6.05,496.04,496.03,14.77]
["binance-futures","BNBUSDT",1723005698680,18.12,496.12,496.11,11.1]
["binance-futures","BNBUSDT",1723005726962,46.36,495.49,495.48,0.51]
["binance-futures","BNBUSDT",1723005805202,45.88,495.9,495.89,2.35]
["binance-futures","BNBUSDT",1723005850951,26.92,495.74,495.73,5.88]
["binance-futures","BNBUSDT",1723005910523,7.98,495.82,495.81,38.48]
["binance-futures","BNBUSDT",1723005919248,19.53,495.73,495.72,10.51]
["binance-futures","BNBUSDT",1723005969728,14.98,496.24,496.23,12.2]
["binance-futures","BNBUSDT",1723006032628,17.3,495.09,495.08,0.49]
["binance-futures","BNBUSDT",1723006061926,15.16,495.04,495.03,11.74]
["binance-futures","BNBUSDT",1723006130402,34.71,495.34,495.33,11.88]
["binance-futures","BNBUSDT",1723006146001,4.9,495.43,495.42,21.41]
["binance-futures","BNBUSDT",1723006194182,36.08,495.55,495.54,0.14]
["binance-futures","BNBUSDT",1723006244042,31.37,495.35,495.34,12.27]
["binance-futures","BNBUSDT",1723006313324,0.21,495.33,495.32,44.87]
["binance-futures","BNBUSDT",1723006356950,12.19,495.64,495.63,9.66]
["binance-futures","BNBUSDT",1723006433692,16.98,495.77,495.76,29.22]
["binance-futures","BNBUSDT",1723006462303,0.36,495.63,495.62,13.02]
["binance-futures","BNBUSDT",1723006514763,40.13,495.97,495.96,7.55]
["binance-futures","BNBUSDT",1723006586464,28.17,496.26,496.25,1.26]
["binance-futures","BNBUSDT",1723006620927,33.95,495.93,495.92,8.18]
["binance-futures","BNBUSDT",1723006657921,0.18,495.85,495.84,31.37]
["binance-futures","BNBUSDT",1723006736463,3.86,495.71,495.7,27.23]
["binance-futures","BNBUSDT",1723006796001,25.52,495.68,495.67,2.39]
["binance-futures","BNBUSDT",1723006842819,38.7,495.02,495.01,10.42]
["binance-futures","BNBUSDT",1723006897107,26.9,494.55,494.54,5.69]
["binance-futures","BNBUSDT",1723006932416,63.33,494.6,494.59,0.16]
["binance-futures","BNBUSDT",1723006962886,15.39,494.41,494.4,0.28]
["binance-futures","BNBUSDT",1723007039534,6.14,495.17,495.16,14.34]
["binance-futures","BNBUSDT",1723007073019,48.14,495.74,495.73,0.14]
["binance-futures","BNBUSDT",1723007132063,10.35,496.03,496.02,19.13]
["binance-futures","BNBUSDT",1723007177309,47.56,496.8,496.79,9.56]
["binance-futures","BNBUSDT",1723007204161,19.53,496.81,496.8,17.74]
["binance-futures","BNBUSDT",1723007269120,6.51,496.73,496.72,16.27]
["binance-futures","BNBUSDT",1723007315124,0.12,496.73,496.72,33.58]
["binance-futures","BNBUSDT",1723007367949,23.0,496.47,496.46,4.6]
["binance-futures","BNBUSDT",1723007386666,17.54,496.47,496.46,33.38]
["binance-futures","BNBUSDT",1723007474727,11.28,496.77,496.76,34.72]
["binance-futures","BNBUSDT",1723007510615,42.78,496.71,496.7,9.0]
["binance-futures","BNBUSDT",1723007583452,0.18,496.36,496.35,42.54]
["binance-futures","BNBUSDT",1723007631922,53.88,496.68,496.67,1.53]
["binance-futures","BNBUSDT",1723007644693,47.51,496.52,496.51,0.12]
["binance-futures","BNBUSDT",1723007699997,11.03,496.03,496.02,14.99]
["binance-futures","BNBUSDT",1723007741041,14.96,495.61,495.6,10.56]
["binance-futures","BNBUSDT",1723007806251,0.57,496.58,496.57,25.68]
["binance-futures","BNBUSDT",1723007837920,18.78,495.9,495.89,22.47]
["binance-futures","BNBUSDT",1723007918503,1.01,496.93,496.91,6.52]
["binance-futures","BNBUSDT",1723007949030,12.58,496.39,496.38,0.61]
["binance-futures","BNBUSDT",1723007983324,48.45,496.22,496.21,35.72]
["binance-futures","BNBUSDT",1723008055821,32.32,496.23,496.22,0.14]
["binance-futures","BNBUSDT",1723008071557,0.16,495.98,495.97,22.3]
["binance-futures","BNBUSDT",1723008115186,17.08,495.63,495.62,0.34]
["binance-futures","BNBUSDT",1723008165585,43.93,494.75,494.74,1.57]
["binance-futures","BNBUSDT",1723008206245,0.12,494.72,494.71,4.31]
["binance-futures","BNBUSDT",1723008245563,20.52,494.43,494.42,10.65]
["binance-futures","BNBUSDT",1723008303757,4.29,494.43,494.42,21.93]
["binance-futures","BNBUSDT",1723008327752,22.35,494.75,494.74,1.66]
["binance-futures","BNBUSDT",1723008357506,42.09,495.03,495.02,0.76]
["binance-futures","BNBUSDT",1723008415981,1.98,494.65,494.64,22.01]
["binance-futures","BNBUSDT",1723008461927,42.51,495.32,495.31,0.12]
["binance-futures","BNBUSDT",1723008511830,2.25,495.43,495.42,12.06]
["binance-futures","BNBUSDT",1723008587516,23.36,495.69,495.68,4.03]
["binance-futures","BNBUSDT",1723008620123,17.6,495.19,495.18,10.76]
["binance-futures","BNBUSDT",1723008668125,12.41,494.82,494.81,13.5]
["binance-futures","BNBUSDT",1723008725952,44.18,495.48,495.47,4.6]
["binance-futures","BNBUSDT",1723008772967,0.19,495.34,495.33,14.55]
["binance-futures","BNBUSDT",1723008789850,0.14,495.84,495.83,20.1]
["binance-futures","BNBUSDT",1723008859741,17.98,496.56,496.55,3.9]
["binance-futures","BNBUSDT",1723008888066,0.14,496.71,496.7,34.71]
["binance-futures","BNBUSDT",1723008947633,10.86,496.99,496.98,5.54]
["binance-futures","BNBUSDT",1723008994215,9.01,496.4,496.39,11.64]
["binance-futures","BNBUSDT",1723009038212,0.14,496.9,496.89,30.39]
["binance-futures","BNBUSDT",1723009053742,3.57,496.52,496.36,5.37]
["binance-futures","BNBUSDT",1723009141242,0.06,497.18,497.17,15.21]
["binance-futures","BNBUSDT",1723009164139,0.33,497.01,497.0,17.81]
["binance-futures","BNBUSDT",1723009188862,1.85,497.16,497.15,39.44]
["binance-futures","BNBUSDT",1723009269878,9.42,496.29,496.28,2.21]
["binance-futures","BNBUSDT",1723009297258,14.31,495.96,495.95,0.12]
["binance-futures","BNBUSDT",1723009323379,32.27,495.23,495.22,0.21]
["binance-futures","BNBUSDT",1723009391322,3.95,494.41,494.4,33.37]
["binance-futures","BNBUSDT",1723009402536,8.72,494.86,494.85,24.34]
["binance-futures","BNBUSDT",1723009451906,40.21,494.75,494.74,0.33]
["binance-futures","BNBUSDT",1723009497343,35.26,494.84,494.83,0.2]
["binance-futures","BNBUSDT",1723009561289,4.54,494.59,494.58,18.43]
["binance-futures","BNBUSDT",1723009587487,8.75,494.08,494.07,12.67]
["binance-futures","BNBUSDT",1723009656723,12.74,493.9,493.89,0.2]
["binance-futures","BNBUSDT",1723009679768,10.69,494.06,494.03,8.83]
["binance-futures","BNBUSDT",1723009715226,27.85,493.9,493.89,0.95]
["binance-futures","BNBUSDT",1723009769885,2.08,494.1,494.09,14.69]
["binance-futures","BNBUSDT",1723009823434,0.19,494.06,494.05,15.67]
["binance-futures","BNBUSDT",1723009866535,38.47,494.38,494.37,0.07]
["binance-futures","BNBUSDT",1723009935063,0.05,493.55,493.54,38.78]
["binance-futures","BNBUSDT",1723009970410,8.94,493.57,493.56,19.11]
["binance-futures","BNBUSDT",1723010021904,11.8,493.22,493.21,13.78]
["binance-futures","BNBUSDT",1723010092100,10.28,493.74,493.73,37.76]
["binance-futures","BNBUSDT",1723010124313,42.4,494.1,494.09,0.12]
["binance-futures","BNBUSDT",1723010161511,1.17,493.53,493.52,14.92]
["binance-futures","BNBUSDT",1723010233911,28.92,493.97,493.96,7.29]
["binance-futures","BNBUSDT",1723010285252,0.25,493.64,493.63,105.81]
["binance-futures","BNBUSDT",1723010356957,0.43,493.3,493.29,10.62]
["binance-futures","BNBUSDT",1723010421782,0.12,493.29,493.28,31.95]
["binance-futures","BNBUSDT",1723010462737,0.12,493.75,493.74,34.32]
["binance-futures","BNBUSDT",1723010481466,0.26,494.03,494.02,25.16]
["binance-futures","BNBUSDT",1723010553367,9.82,493.64,493.63,10.76]
["binance-futures","BNBUSDT",1723010588359,7.64,494.06,494.05,18.47]
["binance-futures","BNBUSDT",1723010649103,10.49,493.66,493.65,24.92]
["binance-futures","BNBUSDT",1723010702714,23.37,494.13,494.12,0.36]
["binance-futures","BNBUSDT",1723010735240,13.77,494.15,494.14,25.33]
["binance-futures","BNBUSDT",1723010803320,8.44,494.26,494.25,11.14]
["binance-futures","BNBUSDT",1723010851500,0.94,493.77,493.76,9.02]
["binance-futures","BNBUSDT",1723010908916,0.12,493.49,493.48,38.53]
["binance-futures","BNBUSDT",1723010925100,4.41,493.98,493.97,26.44]
["binance-futures","BNBUSDT",1723010969510,30.09,494.32,494.31,0.97]
["binance-futures","BNBUSDT",1723011043530,16.81,493.86,493.85,0.81]
["binance-futures","BNBUSDT",1723011070321,9.2,493.39,493.38,37.17]
["binance-futures","BNBUSDT",1723011153676,4.02,492.52,492.51,9.14]
["binance-futures","BNBUSDT",1723011165545,6.57,492.5,492.49,15.38]
["binance-futures","BNBUSDT",1723011216239,17.34,492.35,492.34,22.21]
["binance-futures","BNBUSDT",1723011261027,24.38,492.44,492.43,9.07]
["binance-futures","BNBUSDT",1723011331558,0.22,493.59,493.58,35.38]
["binance-futures","BNBUSDT",1723011368661,25.38,493.59,493.58,11.14]
["binance-futures","BNBUSDT",1723011437024,40.51,492.51,492.5,0.21]
["binance-futures","BNBUSDT",1723011471444,18.47,492.1,492.09,12.93]
["binance-futures","BNBUSDT",1723011501038,21.83,492.42,492.41,12.36]
["binance-futures","BNBUSDT",1723011570876,1.98,493.08,493.07,23.08]
["binance-futures","BNBUSDT",1723011602565,0.18,493.21,493.2,28.59]
["binance-futures","BNBUSDT",1723011638809,36.24,493.0,492.99,0.12]
["binance-futures","BNBUSDT",1723011695225,25.95,492.66,492.65,3.27]
["binance-futures","BNBUSDT",1723011741679,27.44,492.34,492.33,0.18]
["binance-futures","BNBUSDT",1723011787743,4.99,492.61,492.6,10.54]
["binance-futures","BNBUSDT",1723011858838,0.12,492.66,492.65,36.46]
["binance-futures","BNBUSDT",1723011894565,0.2,492.81,492.8,45.78]
["binance-futures","BNBUSDT",1723011926013,0.12,492.76,492.75,23.38]
["binance-futures","BNBUSDT",1723011999578,52.43,493.16,493.15,0.28]
["binance-futures","BNBUSDT",1723012043095,0.75,493.39,493.38,16.53]
["binance-futures","BNBUSDT",1723012100053,5.72,494.09,494.08,23.88]
["binance-futures","BNBUSDT",1723012160976,28.22,493.76,493.75,0.12]
["binance-futures","BNBUSDT",1723012197623,18.22,493.62,493.61,4.35]
["binance-futures","BNBUSDT",1723012251251,5.88,494.11,494.1,11.42]
["binance-futures","BNBUSDT",1723012300909,0.12,494.09,494.08,19.46]
["binance-futures","BNBUSDT",1723012346083,7.1,494.64,494.63,15.64]
["binance-futures","BNBUSDT",1723012365612,4.45,494.51,494.5,19.58]
["binance-futures","BNBUSDT",1723012439819,22.8,493.83,493.8,0.12]
["binance-futures","BNBUSDT",1723012473456,6.69,493.16,493.15,17.05]
["binance-futures","BNBUSDT",1723012537866,11.58,493.86,493.85,0.14]
["binance-futures","BNBUSDT",1723012593563,26.47,492.84,492.83,8.16]
["binance-futures","BNBUSDT",1723012601482,31.49,492.67,492.66,1.8]
["binance-futures","BNBUSDT",1723012658206,11.14,492.55,492.54,26.45]
["binance-futures","BNBUSDT",1723012699778,25.68,493.04,493.03,7.82]
["binance-futures","BNBUSDT",1723012783873,13.53,492.9,492.89,15.68]
["binance-futures","BNBUSDT",1723012810065,0.12,493.41,493.4,28.88]
["binance-futures","BNBUSDT",1723012918113,0.83,492.46,492.45,16.14]
["binance-futures","BNBUSDT",1723012955967,2.0,492.62,492.61,18.65]
["binance-futures","BNBUSDT",1723012996995,13.78,492.16,492.15,9.7]
["binance-futures","BNBUSDT",1723013109293,9.1,492.21,492.2,19.84]
["binance-futures","BNBUSDT",1723013125185,31.44,491.9,491.89,0.87]
["binance-futures","BNBUSDT",1723013169105,34.53,490.93,490.92,2.86]
["binance-futures","BNBUSDT",1723013208567,20.96,490.54,490.53,34.45]
["binance-futures","BNBUSDT",1723013266307,0.12,490.84,490.83,13.36]
["binance-futures","BNBUSDT",1723013306260,6.13,490.55,490.54,21.58]
["binance-futures","BNBUSDT",1723013327569,13.13,491.05,491.04,14.98]
["binance-futures","BNBUSDT",1723013403345,23.93,490.85,490.84,1.07]
["binance-futures","BNBUSDT",1723013442626,9.43,490.92,490.91,6.03]
["binance-futures","BNBUSDT",1723013503089,26.67,490.88,490.87,0.12]
["binance-futures","BNBUSDT",1723013564474,0.12,491.22,491.21,20.97]
["binance-futures","BNBUSDT",1723013610214,11.76,490.98,490.97,3.75]
["binance-futures","BNBUSDT",1723013642313,0.39,490.92,490.91,11.95]
["binance-futures","BNBUSDT",1723013732870,8.52,490.14,490.13,3.92]
["binance-futures","BNBUSDT",1723013783346,6.04,491.19,491.18,22.7]
["binance-futures","BNBUSDT",1723013805203,12.73,491.16,491.15,7.89]
["binance-futures","BNBUSDT",1723013908076,16.13,490.31,490.3,10.0]
["binance-futures","BNBUSDT",1723013948427,12.61,490.19,490.18,14.36]
["binance-futures","BNBUSDT",1723014031441,7.54,490.92,490.91,3.26]
["binance-futures","BNBUSDT",1723014066770,7.78,490.79,490.78,18.62]
["binance-futures","BNBUSDT",1723014128250,15.48,490.69,490.68,7.75]
["binance-futures","BNBUSDT",1723014136109,25.65,490.63,490.62,0.12]
["binance-futures","BNBUSDT",1723014219814,0.12,490.57,490.56,42.6]
["binance-futures","BNBUSDT",1723014244976,3.58,491.04,491.03,18.57]
["binance-futures","BNBUSDT",1723014326772,30.9,490.69,490.68,0.12]
["binance-futures","BNBUSDT",1723014367452,13.44,490.92,490.91,10.87]
["binance-futures","BNBUSDT",1723014388141,11.35,491.19,491.18,8.54]
["binance-futures","BNBUSDT",1723014430440,0.18,492.13,492.12,31.39]
["binance-futures","BNBUSDT",1723014513845,20.48,491.49,491.48,8.71]
["binance-futures","BNBUSDT",1723014531387,3.35,491.38,491.37,16.83]
["binance-futures","BNBUSDT",1723014591567,3.12,491.5,491.49,11.24]
["binance-futures","BNBUSDT",1723014661927,3.47,491.72,491.71,35.51]
["binance-futures","BNBUSDT",1723014723438,26.85,491.86,491.85,0.12]
["binance-futures","BNBUSDT",1723014775345,6.72,491.69,491.68,17.9]
["binance-futures","BNBUSDT",1723014837016,18.48,490.41,490.4,5.63]
["binance-futures","BNBUSDT",1723014859254,13.78,490.15,490.14,12.41]
["binance-futures","BNBUSDT",1723014894248,14.51,489.98,489.97,11.03]
["binance-futures","BNBUSDT",1723014950592,1.18,489.82,489.81,0.12]
["binance-futures","BNBUSDT",1723014993555,9.67,489.52,489.51,0.79]
["binance-futures","BNBUSDT",1723015043151,0.12,489.8,489.79,9.8]
["binance-futures","BNBUSDT",1723015099224,17.89,489.71,489.7,0.41]
["binance-futures","BNBUSDT",1723015138089,0.87,489.59,489.58,32.72]
["binance-futures","BNBUSDT",1723015162628,11.61,489.35,489.34,9.14]
["binance-futures","BNBUSDT",1723015239260,17.04,489.08,489.07,11.9]
["binance-futures","BNBUSDT",1723015280443,7.72,488.85,488.84,0.14]
["binance-futures","BNBUSDT",1723015297560,15.8,488.45,488.44,7.95]
["binance-futures","BNBUSDT",1723015368470,27.43,488.98,488.97,8.16]
["binance-futures","BNBUSDT",1723015405464,34.77,488.47,488.46,0.26]
["binance-futures","BNBUSDT",1723015467951,14.81,489.16,489.15,9.3]
["binance-futures","BNBUSDT",1723015521293,2.31,489.69,489.68,0.12]
["binance-futures","BNBUSDT",1723015567388,0.12,489.59,489.58,26.52]
["binance-futures","BNBUSDT",1723015593017,18.97,489.69,489.68,2.16]
["binance-futures","BNBUSDT",1723015683570,0.75,489.96,489.95,13.27]
["binance-futures","BNBUSDT",1723015709330,0.14,489.99,489.98,36.75]
["binance-futures","BNBUSDT",1723015794236,53.9,489.89,489.88,0.14]
["binance-futures","BNBUSDT",1723015836124,17.02,490.43,490.42,7.57]
["binance-futures","BNBUSDT",1723015896212,19.17,490.46,490.45,0.28]
["binance-futures","BNBUSDT",1723015906636,15.49,490.5,490.49,4.24]
["binance-futures","BNBUSDT",1723016007418,22.59,490.32,490.3,5.8]
["binance-futures","BNBUSDT",1723016041405,1.18,490.27,490.26,18.02]
["binance-futures","BNBUSDT",1723016078176,0.12,490.46,490.45,32.81]
["binance-futures","BNBUSDT",1723016128072,0.28,490.78,490.77,31.22]
["binance-futures","BNBUSDT",1723016210704,6.52,490.77,490.76,15.92]
["binance-futures","BNBUSDT",1723016258082,0.44,491.14,491.13,32.43]
["binance-futures","BNBUSDT",1723016348181,6.38,491.66,491.65,15.56]
["binance-futures","BNBUSDT",1723016376244,15.09,491.26,491.25,8.68]
["binance-futures","BNBUSDT",1723016435173,9.71,491.03,491.02,9.58]
["binance-futures","BNBUSDT",1723016503013,0.76,491.55,491.54,13.16]
["binance-futures","BNBUSDT",1723016576937,9.14,491.26,491.25,7.17]
["binance-futures","BNBUSDT",1723016631474,21.95,491.06,491.05,0.46]
["binance-futures","BNBUSDT",1723016729356,25.36,490.6,490.59,0.56]
["binance-futures","BNBUSDT",1723016763880,20.92,490.82,490.78,5.49]
["binance-futures","BNBUSDT",1723016813503,9.24,491.3,491.29,2.9]
["binance-futures","BNBUSDT",1723016880746,0.18,492.02,492.01,16.54]
["binance-futures","BNBUSDT",1723016920592,32.06,492.93,492.92,10.02]
["binance-futures","BNBUSDT",1723016952329,0.29,492.88,492.87,28.28]
["binance-futures","BNBUSDT",1723017017298,23.28,492.65,492.64,0.14]
["binance-futures","BNBUSDT",1723017055762,9.65,492.36,492.35,1.7]
["binance-futures","BNBUSDT",1723017116028,0.12,492.93,492.91,12.55]
["binance-futures","BNBUSDT",1723017170514,17.48,493.08,493.07,0.12]
["binance-futures","BNBUSDT",1723017210714,17.2,492.43,492.42,2.43]
["binance-futures","BNBUSDT",1723017240261,20.79,492.37,492.36,0.12]
["binance-futures","BNBUSDT",1723017323694,28.04,491.82,491.81,0.12]
["binance-futures","BNBUSDT",1723017365787,8.81,491.82,491.81,0.16]
["binance-futures","BNBUSDT",1723017433836,0.12,491.77,491.76,34.88]
["binance-futures","BNBUSDT",1723017503091,20.58,491.54,491.53,3.24]
["binance-futures","BNBUSDT",1723017573478,14.31,491.59,491.58,0.24]
["binance-futures","BNBUSDT",1723017591621,20.84,491.71,491.7,0.12]
["binance-futures","BNBUSDT",1723017673148,20.99,491.7,491.69,0.12]
["binance-futures","BNBUSDT",1723017703715,6.8,491.93,491.92,18.71]
["binance-futures","BNBUSDT",1723017735281,17.93,492.28,492.27,0.45]
["binance-futures","BNBUSDT",1723017781618,0.28,492.33,492.32,21.69]
["binance-futures","BNBUSDT",1723017853113,13.62,492.12,492.11,10.69]
["binance-futures","BNBUSDT",1723017880432,7.9,492.3,492.29,12.87]
["binance-futures","BNBUSDT",1723017964211,2.15,493.5,493.49,23.79]
["binance-futures","BNBUSDT",1723017972391,0.69,493.66,493.65,21.66]
["binance-futures","BNBUSDT",1723018022321,5.32,493.74,493.73,18.08]
["binance-futures","BNBUSDT",1723018076252,11.02,493.53,493.52,16.09]
["binance-futures","BNBUSDT",1723018136602,25.12,494.05,494.04,11.33]
["binance-futures","BNBUSDT",1723018179278,14.46,494.33,494.32,25.59]
["binance-futures","BNBUSDT",1723018265884,0.12,494.04,494.03,23.65]
["binance-futures","BNBUSDT",1723018285425,7.57,494.41,494.4,8.76]
["binance-futures","BNBUSDT",1723018328842,15.52,494.45,494.44,65.58]
["binance-futures","BNBUSDT",1723018382317,1.41,494.67,494.66,26.11]
["binance-futures","BNBUSDT",1723018441008,16.74,493.95,493.94,8.75]
["binance-futures","BNBUSDT",1723018476282,9.11,493.93,493.92,0.44]
["binance-futures","BNBUSDT",1723018539150,15.56,493.93,493.92,6.73]
["binance-futures","BNBUSDT",1723018592661,4.64,494.41,494.4,10.82]
["binance-futures","BNBUSDT",1723018636870,0.12,494.25,494.24,20.64]
["binance-futures","BNBUSDT",1723018705608,7.97,493.09,493.08,9.06]
["binance-futures","BNBUSDT",1723018740404,0.12,493.01,493.0,3.78]
["binance-futures","BNBUSDT",1723018766198,8.35,493.1,493.09,10.66]
["binance-futures","BNBUSDT",1723018837684,0.26,493.79,493.78,24.69]
["binance-futures","BNBUSDT",1723018886187,33.02,493.54,493.53,5.63]
["binance-futures","BNBUSDT",1723018951940,15.15,493.43,493.42,6.54]
["binance-futures","BNBUSDT",1723019009539,10.29,492.4,492.39,7.01]
["binance-futures","BNBUSDT",1723019051014,0.69,492.65,492.64,27.96]
["binance-futures","BNBUSDT",1723019081010,0.78,493.13,493.0,1.99]
["binance-futures","BNBUSDT",1723019163529,8.19,493.08,493.07,7.21]
["binance-futures","BNBUSDT",1723019220152,12.47,493.05,493.04,14.76]
["binance-futures","BNBUSDT",1723019264358,0.16,493.02,493.01,21.16]
["binance-futures","BNBUSDT",1723019365326,28.14,493.42,493.41,0.99]
["binance-futures","BNBUSDT",1723019416685,0.12,492.97,492.96,30.79]
["binance-futures","BNBUSDT",1723019442987,7.95,492.95,492.94,5.08]
["binance-futures","BNBUSDT",1723019549356,12.57,492.18,492.17,15.1]
["binance-futures","BNBUSDT",1723019556982,8.03,492.13,492.12,8.71]
["binance-futures","BNBUSDT",1723019623244,8.8,492.28,492.27,20.43]
["binance-futures","BNBUSDT",1723019670279,14.62,492.01,492.0,50.46]
["binance-futures","BNBUSDT",1723019773118,10.32,491.95,491.94,5.57]
["binance-futures","BNBUSDT",1723019799521,16.61,491.45,491.44,7.28]
["binance-futures","BNBUSDT",1723019890828,13.71,490.66,490.65,5.46]
["binance-futures","BNBUSDT",1723019905946,15.51,490.8,490.79,6.67]
["binance-futures","BNBUSDT",1723019955162,8.38,491.54,491.53,10.31]
["binance-futures","BNBUSDT",1723020014952,0.3,491.55,491.54,12.18]
["binance-futures","BNBUSDT",1723020096137,0.12,492.03,492.02,13.08]
["binance-futures","BNBUSDT",1723020137899,10.97,492.14,492.13,6.46]
["binance-futures","BNBUSDT",1723020196970,20.11,491.37,491.36,5.92]
["binance-futures","BNBUSDT",1723020264324,0.12,491.11,491.1,19.65]
["binance-futures","BNBUSDT",1723020308662,0.19,491.76,491.75,11.98]
["binance-futures","BNBUSDT",1723020395199,28.82,492.26,492.25,0.18]
["binance-futures","BNBUSDT",1723020419324,7.3,492.76,492.75,4.47]
["binance-futures","BNBUSDT",1723020459099,27.51,492.97,492.96,0.12]
["binance-futures","BNBUSDT",1723020524159,5.52,493.23,493.22,6.87]
["binance-futures","BNBUSDT",1723020580999,12.27,492.53,492.52,7.39]
["binance-futures","BNBUSDT",1723020627672,8.24,492.46,492.45,2.02]
["binance-futures","BNBUSDT",1723020681478,0.55,493.49,493.48,12.74]
["binance-futures","BNBUSDT",1723020711439,24.83,493.62,493.61,5.21]
["binance-futures","BNBUSDT",1723020738200,2.89,493.6,493.59,8.55]
["binance-futures","BNBUSDT",1723020799005,27.53,492.91,492.9,0.12]
["binance-futures","BNBUSDT",1723020850932,10.19,492.7,492.69,3.11]
["binance-futures","BNBUSDT",1723020887361,19.99,492.36,492.35,5.57]
["binance-futures","BNBUSDT",1723020965297,5.44,492.81,492.8,10.19]
["binance-futures","BNBUSDT",1723021019353,11.7,492.9,492.89,10.19]
["binance-futures","BNBUSDT",1723021087084,0.29,492.88,492.87,22.11]
["binance-futures","BNBUSDT",1723021148932,4.63,492.92,492.91,18.16]
["binance-futures","BNBUSDT",1723021192621,0.12,493.03,493.02,30.78]
["binance-futures","BNBUSDT",1723021217827,25.29,492.87,492.86,5.52]
["binance-futures","BNBUSDT",1723021253789,6.37,492.54,492.53,9.54]
["binance-futures","BNBUSDT",1723021338004,0.12,493.56,493.55,28.8]
["binance-futures","BNBUSDT",1723021351390,8.14,493.85,493.84,2.29]
["binance-futures","BNBUSDT",1723021432717,23.12,494.63,494.62,10.45]
["binance-futures","BNBUSDT",1723021434275,15.87,494.47,494.46,12.07]
["binance-futures","BNBUSDT",1723021481973,8.64,493.97,493.96,17.08]
["binance-futures","BNBUSDT",1723021508838,13.77,493.56,493.55,0.42]
["binance-futures","BNBUSDT",1723021574845,0.12,493.56,493.55,30.64]
["binance-futures","BNBUSDT",1723021601293,5.32,493.62,493.61,8.69]
["binance-futures","BNBUSDT",1723021635238,13.77,493.68,493.67,8.97]
["binance-futures","BNBUSDT",1723021705765,7.15,493.08,493.07,4.99]
["binance-futures","BNBUSDT",1723021728824,37.83,493.28,493.27,0.54]
["binance-futures","BNBUSDT",1723021760701,15.88,491.84,491.83,4.05]
["binance-futures","BNBUSDT",1723021813496,7.25,491.61,491.6,24.78]
["binance-futures","BNBUSDT",1723021851168,13.18,491.07,491.06,0.14]
["binance-futures","BNBUSDT",1723021892273,12.32,491.25,491.24,12.39]
["binance-futures","BNBUSDT",1723021949050,28.02,492.19,492.18,3.31]
["binance-futures","BNBUSDT",1723021982045,14.51,492.44,492.43,15.09]
["binance-futures","BNBUSDT",1723022008933,5.35,492.26,492.25,8.71]
["binance-futures","BNBUSDT",1723022078749,8.99,492.21,492.2,6.13]
["binance-futures","BNBUSDT",1723022121658,7.19,491.65,491.64,2.47]
["binance-futures","BNBUSDT",1723022177157,7.69,492.01,492.0,11.29]
["binance-futures","BNBUSDT",1723022228404,10.32,492.03,492.02,12.02]
["binance-futures","BNBUSDT",1723022262465,2.26,492.12,492.11,17.18]
["binance-futures","BNBUSDT",1723022322304,2.65,492.24,492.23,9.83]
["binance-futures","BNBUSDT",1723022381010,0.18,492.63,492.62,15.31]
["binance-futures","BNBUSDT",1723022425822,14.33,493.64,493.63,7.64]
["binance-futures","BNBUSDT",1723022438420,11.22,493.67,493.66,7.88]
["binance-futures","BNBUSDT",1723022507442,4.87,494.65,494.64,12.84]
["binance-futures","BNBUSDT",1723022533063,11.74,493.92,493.91,8.68]
["binance-futures","BNBUSDT",1723022587944,5.24,495.04,495.03,1.45]
["binance-futures","BNBUSDT",1723022626348,2.44,494.3,494.29,11.45]
["binance-futures","BNBUSDT",1723022675189,0.14,494.57,494.56,16.82]
["binance-futures","BNBUSDT",1723022688257,1.05,494.73,494.72,9.39]
["binance-futures","BNBUSDT",1723022733207,7.05,495.18,495.17,10.38]
["binance-futures","BNBUSDT",1723022792434,9.95,495.46,495.45,7.78]
["binance-futures","BNBUSDT",1723022822432,2.9,495.49,495.48,8.51]
["binance-futures","BNBUSDT",1723022905139,3.37,495.55,495.54,30.62]
["binance-futures","BNBUSDT",1723022935490,8.61,495.03,495.02,5.24]
["binance-futures","BNBUSDT",1723022968479,16.64,494.28,494.27,8.35]
["binance-futures","BNBUSDT",1723023044196,6.6,493.52,493.51,9.08]
["binance-futures","BNBUSDT",1723023062262,9.49,493.81,493.8,5.31]
["binance-futures","BNBUSDT",1723023100520,4.0,493.54,493.53,14.55]
["binance-futures","BNBUSDT",1723023151906,3.71,493.72,493.71,14.27]
["binance-futures","BNBUSDT",1723023208659,9.27,494.74,494.73,12.86]
["binance-futures","BNBUSDT",1723023244572,16.93,494.39,494.38,0.18]
["binance-futures","BNBUSDT",1723023324651,20.31,494.09,494.08,0.18]
["binance-futures","BNBUSDT",1723023359938,0.88,494.56,494.55,8.04]
["binance-futures","BNBUSDT",1723023390270,2.53,494.88,494.87,1.71]
["binance-futures","BNBUSDT",1723023456087,5.57,495.19,495.18,9.34]
["binance-futures","BNBUSDT",1723023504537,17.17,495.27,495.26,7.6]
["binance-futures","BNBUSDT",1723023554892,5.21,495.05,495.04,11.88]
["binance-futures","BNBUSDT",1723023621466,6.65,495.52,495.51,12.46]
["binance-futures","BNBUSDT",1723023654297,3.38,495.66,495.65,14.79]
["binance-futures","BNBUSDT",1723023700419,9.27,495.27,495.26,10.46]
["binance-futures","BNBUSDT",1723023755772,22.41,494.95,494.91,0.16]
["binance-futures","BNBUSDT",1723023794051,11.16,495.05,495.04,5.75]
["binance-futures","BNBUSDT",1723023819022,6.57,495.21,495.2,8.32]
["binance-futures","BNBUSDT",1723023900991,11.66,495.0,494.99,0.04]
["binance-futures","BNBUSDT",1723023938785,11.23,495.11,495.1,2.41]
["binance-futures","BNBUSDT",1723024003962,31.86,494.07,494.06,5.3]
["binance-futures","BNBUSDT",1723024047085,0.69,493.81,493.8,29.34]
["binance-futures","BNBUSDT",1723024093838,7.06,494.47,494.46,9.87]
["binance-futures","BNBUSDT",1723024110594,11.03,494.24,494.23,7.34]
["binance-futures","BNBUSDT",1723024190058,24.12,494.41,494.4,0.29]
["binance-futures","BNBUSDT",1723024222986,7.16,494.57,494.56,11.08]
["binance-futures","BNBUSDT",1723024292974,9.56,494.63,494.62,0.61]
["binance-futures","BNBUSDT",1723024340154,7.76,494.08,494.07,24.86]
["binance-futures","BNBUSDT",1723024379560,30.53,494.12,494.11,0.12]
["binance-futures","BNBUSDT",1723024470480,14.52,494.24,494.23,7.02]
["binance-futures","BNBUSDT",1723024519889,3.2,494.13,494.12,21.58]
["binance-futures","BNBUSDT",1723024583462,9.67,494.16,494.15,19.05]
["binance-futures","BNBUSDT",1723024597792,5.51,494.04,494.03,18.92]
["binance-futures","BNBUSDT",1723024648186,5.65,493.43,493.42,12.44]
["binance-futures","BNBUSDT",1723024718433,21.0,493.69,493.68,3.52]
["binance-futures","BNBUSDT",1723024752394,14.12,493.94,493.93,2.37]
["binance-futures","BNBUSDT",1723024828425,6.72,494.08,494.07,15.19]
["binance-futures","BNBUSDT",1723024846010,25.76,494.32,494.31,0.12]
["binance-futures","BNBUSDT",1723024894747,3.93,494.38,494.37,11.01]
["binance-futures","BNBUSDT",1723024956559,26.38,494.04,494.02,0.12]
["binance-futures","BNBUSDT",1723025016509,8.82,493.57,493.56,3.6]
["binance-futures","BNBUSDT",1723025063249,12.49,493.29,493.28,0.04]
["binance-futures","BNBUSDT",1723025132259,5.24,493.26,493.25,34.8]
["binance-futures","BNBUSDT",1723025163022,10.3,493.56,493.55,0.02]
["binance-futures","BNBUSDT",1723025215513,7.31,493.53,493.52,7.18]
["binance-futures","BNBUSDT",1723025285162,17.24,494.32,494.31,5.99]
["binance-futures","BNBUSDT",1723025322956,1.61,493.99,493.98,35.43]
["binance-futures","BNBUSDT",1723025362309,25.62,494.24,494.23,4.8]
["binance-futures","BNBUSDT",1723025428057,10.54,495.51,495.5,10.86]
["binance-futures","BNBUSDT",1723025470672,13.37,495.11,495.1,2.9]
["binance-futures","BNBUSDT",1723025525679,0.12,494.82,494.81,24.26]
["binance-futures","BNBUSDT",1723025592439,3.99,495.14,495.13,21.26]
["binance-futures","BNBUSDT",1723025631405,15.7,495.48,495.47,5.41]
["binance-futures","BNBUSDT",1723025662225,0.12,495.15,495.14,32.28]
["binance-futures","BNBUSDT",1723025754257,20.48,495.79,495.78,0.32]
["binance-futures","BNBUSDT",1723025793414,8.66,495.41,495.4,11.48]
["binance-futures","BNBUSDT",1723025867627,6.57,496.01,496.0,11.74]
["binance-futures","BNBUSDT",1723025918297,0.21,495.96,495.95,18.51]
["binance-futures","BNBUSDT",1723025963718,26.02,495.73,495.72,0.12]
["binance-futures","BNBUSDT",1723025983526,0.42,495.45,495.44,15.8]
["binance-futures","BNBUSDT",1723026073210,7.51,495.27,495.26,8.36]
["binance-futures","BNBUSDT",1723026131496,11.18,495.1,495.09,18.08]
["binance-futures","BNBUSDT",1723026147125,0.12,494.89,494.88,25.81]
["binance-futures","BNBUSDT",1723026248112,5.29,495.8,495.79,18.56]
["binance-futures","BNBUSDT",1723026282506,0.15,495.66,495.65,17.49]
["binance-futures","BNBUSDT",1723026368012,0.12,495.87,495.86,35.06]
["binance-futures","BNBUSDT",1723026418176,12.33,495.86,495.85,7.17]
["binance-futures","BNBUSDT",1723026432871,0.12,495.83,495.82,17.59]
["binance-futures","BNBUSDT",1723026497038,18.71,496.02,496.01,6.01]
["binance-futures","BNBUSDT",1723026563185,8.48,495.92,495.91,16.14]
["binance-futures","BNBUSDT",1723026646348,2.04,496.24,496.23,31.37]
["binance-futures","BNBUSDT",1723026677357,7.6,495.71,495.7,12.36]
["binance-futures","BNBUSDT",1723026780058,16.95,495.98,495.97,8.01]
["binance-futures","BNBUSDT",1723026793211,30.94,496.07,496.06,8.67]
["binance-futures","BNBUSDT",1723026847786,3.94,496.55,496.54,10.66]
["binance-futures","BNBUSDT",1723026917862,31.15,496.26,496.25,0.15]
["binance-futures","BNBUSDT",1723026934917,0.13,496.25,496.24,15.41]
["binance-futures","BNBUSDT",1723026976396,6.42,496.73,496.72,13.31]
["binance-futures","BNBUSDT",1723027032765,29.36,496.43,496.42,0.22]
["binance-futures","BNBUSDT",1723027080430,8.97,496.16,496.15,25.25]
["binance-futures","BNBUSDT",1723027123270,3.89,495.55,495.54,16.55]
["binance-futures","BNBUSDT",1723027180078,10.39,495.92,495.91,14.93]
["binance-futures","BNBUSDT",1723027209324,31.08,496.12,496.11,0.18]
["binance-futures","BNBUSDT",1723027248216,9.63,496.05,496.04,2.95]
["binance-futures","BNBUSDT",1723027314151,0.19,495.41,495.4,19.68]
["binance-futures","BNBUSDT",1723027361184,158.32,495.13,495.12,0.18]
["binance-futures","BNBUSDT",1723027415546,11.76,495.12,495.11,2.38]
["binance-futures","BNBUSDT",1723027495468,22.21,494.77,494.76,0.77]
["binance-futures","BNBUSDT",1723027541400,12.94,494.86,494.85,2.97]
["binance-futures","BNBUSDT",1723027566743,0.18,495.18,495.17,16.26]
["binance-futures","BNBUSDT",1723027661122,14.69,495.54,495.53,9.02]
["binance-futures","BNBUSDT",1723027714549,25.4,495.32,495.31,6.48]
["binance-futures","BNBUSDT",1723027738707,13.27,495.05,495.04,0.52]
["binance-futures","BNBUSDT",1723027835391,17.18,495.22,495.21,8.3]
["binance-futures","BNBUSDT",1723027887295,12.84,495.14,495.13,6.59]
["binance-futures","BNBUSDT",1723027960596,6.5,494.64,494.63,6.12]
["binance-futures","BNBUSDT",1723028020520,16.57,495.06,495.05,14.92]
["binance-futures","BNBUSDT",1723028078253,15.32,495.26,495.25,1.07]
["binance-futures","BNBUSDT",1723028103096,12.4,494.99,494.98,12.53]
["binance-futures","BNBUSDT",1723028146651,34.86,494.46,494.45,0.18]
["binance-futures","BNBUSDT",1723028217716,10.92,493.82,493.81,8.46]
["binance-futures","BNBUSDT",1723028242379,8.75,493.66,493.65,10.4]
["binance-futures","BNBUSDT",1723028331166,3.02,493.37,493.36,88.65]
["binance-futures","BNBUSDT",1723028341458,24.36,493.25,493.24,85.52]
["binance-futures","BNBUSDT",1723028400280,14.47,493.24,493.23,84.74]
["binance-futures","BNBUSDT",1723028475853,46.66,493.75,493.74,0.18]
["binance-futures","BNBUSDT",1723028490747,29.86,493.7,493.69,12.72]
["binance-futures","BNBUSDT",1723028534986,0.05,492.74,492.73,28.2]
["binance-futures","BNBUSDT",1723028575248,4.17,492.89,492.87,14.22]
["binance-futures","BNBUSDT",1723028629012,18.82,492.36,492.35,9.94]
["binance-futures","BNBUSDT",1723028658740,25.35,492.2,492.19,0.12]
["binance-futures","BNBUSDT",1723028728889,2.36,492.58,492.57,11.85]
["binance-futures","BNBUSDT",1723028753342,4.7,492.02,492.01,14.72]
["binance-futures","BNBUSDT",1723028782061,10.54,492.09,492.08,0.2]
["binance-futures","BNBUSDT",1723028831442,29.28,491.23,491.22,0.12]
["binance-futures","BNBUSDT",1723028874257,8.86,490.82,490.81,0.19]
["binance-futures","BNBUSDT",1723028905725,7.87,490.5,490.49,7.33]
["binance-futures","BNBUSDT",1723028922215,38.86,490.82,490.81,16.37]
["binance-futures","BNBUSDT",1723028987429,25.78,491.67,491.66,0.18]
["binance-futures","BNBUSDT",1723029017029,17.15,491.55,491.54,13.08]
["binance-futures","BNBUSDT",1723029043120,0.39,491.7,491.69,8.74]
["binance-futures","BNBUSDT",1723029109543,29.79,490.88,490.87,2.34]
["binance-futures","BNBUSDT",1723029138355,0.16,491.67,491.66,38.13]
["binance-futures","BNBUSDT",1723029197487,24.37,491.72,491.71,7.33]
["binance-futures","BNBUSDT",1723029243128,7.92,491.96,491.95,49.41]
["binance-futures","BNBUSDT",1723029301022,19.33,491.61,491.6,2.57]
["binance-futures","BNBUSDT",1723029305404,6.94,491.7,491.69,14.32]
["binance-futures","BNBUSDT",1723029392674,0.12,491.5,491.49,13.33]
["binance-futures","BNBUSDT",1723029409311,1.01,491.35,491.34,30.25]
["binance-futures","BNBUSDT",1723029489242,23.82,491.53,491.52,0.16]
["binance-futures","BNBUSDT",1723029524277,9.34,490.87,490.86,2.42]
["binance-futures","BNBUSDT",1723029588218,9.13,490.39,490.38,6.88]
["binance-futures","BNBUSDT",1723029592683,9.24,490.33,490.32,46.23]
["binance-futures","BNBUSDT",1723029634710,6.83,489.22,489.21,8.06]
["binance-futures","BNBUSDT",1723029680148,6.81,490.58,490.57,11.27]
["binance-futures","BNBUSDT",1723029714100,12.25,490.97,490.96,0.24]
["binance-futures","BNBUSDT",1723029760788,2.17,490.16,490.15,7.25]
["binance-futures","BNBUSDT",1723029816210,21.14,490.59,490.58,10.24]
["binance-futures","BNBUSDT",1723029858347,24.62,490.47,490.46,0.12]
["binance-futures","BNBUSDT",1723029923784,6.38,490.06,490.05,9.56]
["binance-futures","BNBUSDT",1723029950900,1.87,490.17,490.16,9.84]
["binance-futures","BNBUSDT",1723029982193,7.8,489.84,489.83,13.04]
["binance-futures","BNBUSDT",1723030038079,16.38,489.87,489.86,22.89]
["binance-futures","BNBUSDT",1723030086292,17.69,489.5,489.49,8.45]
["binance-futures","BNBUSDT",1723030131782,7.7,490.07,490.06,15.13]
["binance-futures","BNBUSDT",1723030195823,0.12,489.55,489.54,18.02]
["binance-futures","BNBUSDT",1723030228107,0.12,489.86,489.85,4.45]
["binance-futures","BNBUSDT",1723030248829,13.95,490.0,489.99,8.95]
["binance-futures","BNBUSDT",1723030314057,34.11,489.44,489.43,0.31]
["binance-futures","BNBUSDT",1723030352201,9.78,489.53,489.52,13.38]
["binance-futures","BNBUSDT",1723030380932,0.07,489.1,489.09,30.44]
["binance-futures","BNBUSDT",1723030443906,15.17,489.14,489.13,2.35]
["binance-futures","BNBUSDT",1723030477904,6.25,489.3,489.29,11.95]
["binance-futures","BNBUSDT",1723030533898,29.97,489.45,489.44,0.12]
["binance-futures","BNBUSDT",1723030583216,8.77,488.87,488.86,19.58]
["binance-futures","BNBUSDT",1723030629524,6.4,488.77,488.76,5.75]
["binance-futures","BNBUSDT",1723030645688,24.89,489.28,489.27,0.12]
["binance-futures","BNBUSDT",1723030724707,16.01,489.49,489.48,0.46]
["binance-futures","BNBUSDT",1723030761163,9.28,489.45,489.44,0.28]
["binance-futures","BNBUSDT",1723030836314,9.42,489.23,489.22,0.63]
["binance-futures","BNBUSDT",1723030874854,30.49,488.94,488.93,0.12]
["binance-futures","BNBUSDT",1723030918078,17.57,488.36,488.35,5.49]
["binance-futures","BNBUSDT",1723030923847,16.83,488.38,488.37,12.35]
["binance-futures","BNBUSDT",1723030996674,12.88,489.16,489.15,11.31]
["binance-futures","BNBUSDT",1723031019730,23.55,488.76,488.75,0.58]
["binance-futures","BNBUSDT",1723031049428,21.37,488.93,488.92,0.05]
["binance-futures","BNBUSDT",1723031091433,26.02,488.81,488.8,5.16]
["binance-futures","BNBUSDT",1723031152770,0.12,489.36,489.35,30.53]
["binance-futures","BNBUSDT",1723031178349,10.51,489.16,489.15,6.21]
["binance-futures","BNBUSDT",1723031262676,0.27,489.0,488.99,23.55]
["binance-futures","BNBUSDT",1723031277167,0.46,488.7,488.69,11.43]
["binance-futures","BNBUSDT",1723031327768,0.12,488.99,488.98,7.55]
["binance-futures","BNBUSDT",1723031393721,23.0,488.71,488.7,3.03]
["binance-futures","BNBUSDT",1723031448083,17.43,489.16,489.15,0.12]
["binance-futures","BNBUSDT",1723031488063,0.08,489.32,489.31,11.47]
["binance-futures","BNBUSDT",1723031564754,0.12,489.57,489.56,30.11]
["binance-futures","BNBUSDT",1723031593810,0.18,489.78,489.77,9.98]
["binance-futures","BNBUSDT",1723031633800,3.56,489.84,489.83,25.82]
["binance-futures","BNBUSDT",1723031703379,14.8,489.53,489.52,0.64]
["binance-futures","BNBUSDT",1723031763668,20.7,489.39,489.38,18.65]
["binance-futures","BNBUSDT",1723031802103,5.29,489.47,489.46,69.88]
["binance-futures","BNBUSDT",1723031873488,11.98,489.56,489.55,9.61]
["binance-futures","BNBUSDT",1723031932933,37.91,489.76,489.75,7.77]
["binance-futures","BNBUSDT",1723031984272,1.84,489.17,489.16,18.4]
["binance-futures","BNBUSDT",1723032047425,27.66,489.8,489.79,6.72]
["binance-futures","BNBUSDT",1723032087089,1.82,489.57,489.56,44.67]
["binance-futures","BNBUSDT",1723032109452,35.79,489.61,489.6,0.24]
["binance-futures","BNBUSDT",1723032173572,27.66,489.56,489.55,7.75]
["binance-futures","BNBUSDT",1723032211099,8.84,489.11,489.1,12.49]
["binance-futures","BNBUSDT",1723032265701,28.68,489.33,489.32,0.14]
["binance-futures","BNBUSDT",1723032318868,25.57,488.98,488.97,0.28]
["binance-futures","BNBUSDT",1723032361782,7.94,488.83,488.82,25.84]
["binance-futures","BNBUSDT",1723032380645,3.14,488.96,488.95,19.49]
["binance-futures","BNBUSDT",1723032470317,0.34,489.45,489.44,17.38]
["binance-futures","BNBUSDT",1723032499500,1.21,489.5,489.49,12.73]
["binance-futures","BNBUSDT",1723032537374,27.86,489.29,489.28,22.6]
["binance-futures","BNBUSDT",1723032612951,9.02,488.92,488.91,6.68]
["binance-futures","BNBUSDT",1723032643866,0.16,489.15,489.14,86.93]
["binance-futures","BNBUSDT",1723032670378,17.47,489.26,489.25,6.62]
["binance-futures","BNBUSDT",1723032748333,12.3,488.01,488.0,148.08]
["binance-futures","BNBUSDT",1723032756828,0.12,487.79,487.78,4.9]
["binance-futures","BNBUSDT",1723032800362,4.29,486.96,486.95,16.51]
["binance-futures","BNBUSDT",1723032836024,6.76,487.14,487.13,6.56]
["binance-futures","BNBUSDT",1723032900338,0.55,488.2,488.19,18.79]
["binance-futures","BNBUSDT",1723032921521,9.8,488.45,488.44,0.58]
["binance-futures","BNBUSDT",1723032989904,0.21,488.93,488.92,39.02]
["binance-futures","BNBUSDT",1723033005943,0.8,488.8,488.79,11.54]
["binance-futures","BNBUSDT",1723033040435,12.68,489.37,489.36,6.1]
["binance-futures","BNBUSDT",1723033085321,7.88,489.09,489.08,109.79]
["binance-futures","BNBUSDT",1723033125827,35.1,489.76,489.75,0.12]
["binance-futures","BNBUSDT",1723033150114,14.41,489.59,489.58,3.27]
["binance-futures","BNBUSDT",1723033201003,24.31,489.94,489.93,0.1]
["binance-futures","BNBUSDT",1723033243375,0.49,489.88,489.87,19.31]
["binance-futures","BNBUSDT",1723033282320,12.38,489.38,489.37,7.71]
["binance-futures","BNBUSDT",1723033341088,13.92,488.61,488.6,10.71]
["binance-futures","BNBUSDT",1723033360721,37.8,488.11,488.1,0.27]
["binance-futures","BNBUSDT",1723033388462,2.04,487.61,487.6,16.63]
["binance-futures","BNBUSDT",1723033439641,9.12,487.52,487.51,11.05]
["binance-futures","BNBUSDT",1723033480165,0.12,487.55,487.54,48.23]
["binance-futures","BNBUSDT",1723033528208,21.85,487.81,487.8,0.22]
["binance-futures","BNBUSDT",1723033576097,4.75,488.05,488.04,81.03]
["binance-futures","BNBUSDT",1723033609378,1.46,489.03,489.02,54.91]
["binance-futures","BNBUSDT",1723033629566,0.19,489.48,489.47,24.25]
["binance-futures","BNBUSDT",1723033693861,0.1,489.38,489.37,30.95]
["binance-futures","BNBUSDT",1723033731235,11.22,489.6,489.59,7.47]
["binance-futures","BNBUSDT",1723033756875,22.13,489.49,489.48,0.12]
["binance-futures","BNBUSDT",1723033829749,43.65,490.12,490.11,0.23]
["binance-futures","BNBUSDT",1723033858409,6.75,490.37,490.36,26.48]
["binance-futures","BNBUSDT",1723033905250,10.08,490.95,490.94,8.59]
["binance-futures","BNBUSDT",1723033946172,21.47,491.16,491.15,6.69]
["binance-futures","BNBUSDT",1723033981618,0.47,490.93,490.92,26.02]
["binance-futures","BNBUSDT",1723033996604,0.26,490.5,490.49,12.75]
["binance-futures","BNBUSDT",1723034036844,37.52,490.14,490.13,2.62]
["binance-futures","BNBUSDT",1723034100601,1.02,490.63,490.62,23.2]
["binance-futures","BNBUSDT",1723034123212,10.25,490.18,490.17,15.51]
["binance-futures","BNBUSDT",1723034200346,7.97,489.51,489.5,15.37]
["binance-futures","BNBUSDT",1723034207191,27.27,489.65,489.64,0.12]
["binance-futures","BNBUSDT",1723034258411,2.35,489.98,489.97,23.81]
["binance-futures","BNBUSDT",1723034296124,15.86,490.28,490.27,8.16]
["binance-futures","BNBUSDT",1723034361373,0.2,490.14,490.13,31.22]
["binance-futures","BNBUSDT",1723034395458,0.14,490.17,490.16,29.78]
["binance-futures","BNBUSDT",1723034437176,6.02,489.82,489.81,11.02]
["binance-futures","BNBUSDT",1723034490377,0.31,489.03,489.02,6.69]
["binance-futures","BNBUSDT",1723034514331,0.37,488.63,488.62,24.35]
["binance-futures","BNBUSDT",1723034591117,12.76,489.01,489.0,10.29]
["binance-futures","BNBUSDT",1723034615467,25.98,489.21,489.2,0.23]
["binance-futures","BNBUSDT",1723034658428,0.87,489.32,489.31,6.71]
["binance-futures","BNBUSDT",1723034719481,22.3,489.19,489.18,0.18]
["binance-futures","BNBUSDT",1723034775844,18.15,489.67,489.66,2.73]
["binance-futures","BNBUSDT",1723034812982,2.53,490.08,490.07,14.41]
["binance-futures","BNBUSDT",1723034879024,8.27,489.9,489.89,0.26]
["binance-futures","BNBUSDT",1723034904387,4.57,489.73,489.72,16.33]
["binance-futures","BNBUSDT",1723034948554,10.16,489.86,489.85,0.59]
["binance-futures","BNBUSDT",1723035019999,15.1,490.62,490.6,2.48]
["binance-futures","BNBUSDT",1723035063498,7.71,490.44,490.43,11.69]
["binance-futures","BNBUSDT",1723035097359,12.42,490.68,490.67,13.16]
["binance-futures","BNBUSDT",1723035174435,8.59,491.03,491.02,11.2]
["binance-futures","BNBUSDT",1723035210782,13.03,491.38,491.37,0.2]
["binance-futures","BNBUSDT",1723035268193,34.72,491.31,491.3,0.12]
["binance-futures","BNBUSDT",1723035325436,4.84,491.4,491.39,10.03]
["binance-futures","BNBUSDT",1723035376625,0.14,491.47,491.46,11.33]
["binance-futures","BNBUSDT",1723035403127,13.41,491.66,491.65,7.81]
["binance-futures","BNBUSDT",1723035475616,13.26,491.8,491.79,0.14]
["binance-futures","BNBUSDT",1723035519232,7.85,491.79,491.78,14.16]
["binance-futures","BNBUSDT",1723035583140,8.05,491.81,491.8,2.96]
["binance-futures","BNBUSDT",1723035637425,0.07,491.93,491.92,21.31]
["binance-futures","BNBUSDT",1723035640200,4.17,492.17,492.16,2.99]
["binance-futures","BNBUSDT",1723035687423,8.1,493.23,493.22,0.11]
["binance-futures","BNBUSDT",1723035719558,14.06,493.3,493.29,18.09]
["binance-futures","BNBUSDT",1723035785860,20.32,491.97,491.96,5.98]
["binance-futures","BNBUSDT",1723035802823,2.54,491.1,491.09,11.19]
["binance-futures","BNBUSDT",1723035880269,4.69,490.76,490.75,13.17]
["binance-futures","BNBUSDT",1723035906543,6.43,491.63,491.62,10.85]
["binance-futures","BNBUSDT",1723035926994,0.18,491.49,491.48,38.53]
["binance-futures","BNBUSDT",1723035959220,20.2,490.42,490.41,10.36]
["binance-futures","BNBUSDT",1723036009559,23.31,490.49,490.48,0.2]
["binance-futures","BNBUSDT",1723036057008,9.39,490.95,490.94,0.12]
["binance-futures","BNBUSDT",1723036108122,8.52,491.38,491.37,16.64]
["binance-futures","BNBUSDT",1723036163258,8.86,490.25,490.24,26.89]
["binance-futures","BNBUSDT",1723036194095,12.81,489.89,489.88,0.12]
["binance-futures","BNBUSDT",1723036219118,14.91,490.03,490.02,0.14]
["binance-futures","BNBUSDT",1723036279807,27.49,489.14,489.13,0.19]
["binance-futures","BNBUSDT",1723036320771,7.2,489.52,489.51,2.7]
["binance-futures","BNBUSDT",1723036369748,0.12,488.42,488.41,3.01]
["binance-futures","BNBUSDT",1723036414740,8.02,488.22,488.21,0.29]
["binance-futures","BNBUSDT",1723036449511,0.22,488.28,488.27,25.06]
["binance-futures","BNBUSDT",1723036472769,12.67,488.72,488.71,11.97]
["binance-futures","BNBUSDT",1723036546151,10.6,488.6,488.59,11.68]
["binance-futures","BNBUSDT",1723036581856,6.52,488.94,488.93,8.47]
["binance-futures","BNBUSDT",1723036601810,17.9,488.4,488.39,4.64]
["binance-futures","BNBUSDT",1723036674888,15.2,489.19,489.18,2.58]
["binance-futures","BNBUSDT",1723036696095,15.92,488.56,488.55,0.89]
["binance-futures","BNBUSDT",1723036753485,10.28,488.33,488.32,4.92]
["binance-futures","BNBUSDT",1723036794150,0.27,488.15,488.14,43.46]
["binance-futures","BNBUSDT",1723036836988,0.09,488.38,488.37,9.91]
["binance-futures","BNBUSDT",1723036845289,0.54,488.42,488.41,21.32]
["binance-futures","BNBUSDT",1723036919187,9.36,488.83,488.82,9.67]
["binance-futures","BNBUSDT",1723036942554,29.98,488.47,488.46,0.16]
["binance-futures","BNBUSDT",1723037003442,10.41,488.38,488.37,16.34]
["binance-futures","BNBUSDT",1723037045209,0.16,488.59,488.58,39.47]
["binance-futures","BNBUSDT",1723037062309,13.89,488.8,488.79,14.54]
["binance-futures","BNBUSDT",1723037111321,8.77,489.28,489.25,16.13]
["binance-futures","BNBUSDT",1723037190986,5.71,489.68,489.67,8.6]
["binance-futures","BNBUSDT",1723037218249,12.23,489.52,489.51,0.16]
["binance-futures","BNBUSDT",1723037261328,32.9,489.22,489.21,0.12]
["binance-futures","BNBUSDT",1723037319487,19.33,489.02,489.01,6.35]
["binance-futures","BNBUSDT",1723037381124,28.0,490.13,490.12,2.2]
["binance-futures","BNBUSDT",1723037413728,10.76,489.78,489.77,9.93]
["binance-futures","BNBUSDT",1723037468135,7.55,491.15,491.14,3.17]
["binance-futures","BNBUSDT",1723037485169,0.18,491.23,491.22,22.04]
["binance-futures","BNBUSDT",1723037512640,15.02,492.57,492.56,0.12]
["binance-futures","BNBUSDT",1723037554805,7.29,493.04,493.03,0.63]
["binance-futures","BNBUSDT",1723037587334,14.0,491.87,491.86,4.21]
["binance-futures","BNBUSDT",1723037620426,7.13,491.69,491.67,0.93]
["binance-futures","BNBUSDT",1723037666273,0.32,490.99,490.98,8.85]
["binance-futures","BNBUSDT",1723037692244,7.05,491.38,491.37,15.69]
["binance-futures","BNBUSDT",1723037712609,6.51,491.73,491.72,26.94]
["binance-futures","BNBUSDT",1723037766626,28.93,492.58,492.57,22.87]
["binance-futures","BNBUSDT",1723037793589,0.14,492.83,492.82,18.69]
["binance-futures","BNBUSDT",1723037810718,15.2,491.78,491.77,0.39]
["binance-futures","BNBUSDT",1723037862063,30.79,491.92,491.91,3.26]
["binance-futures","BNBUSDT",1723037892496,5.17,492.05,492.04,14.27]
["binance-futures","BNBUSDT",1723037935054,9.48,491.85,491.84,8.58]
["binance-futures","BNBUSDT",1723037981090,0.15,492.74,492.73,23.41]
["binance-futures","BNBUSDT",1723038015545,16.67,490.44,490.43,7.6]
["binance-futures","BNBUSDT",1723038024357,12.73,490.49,490.48,3.01]
["binance-futures","BNBUSDT",1723038079046,1.08,490.06,490.05,11.3]
["binance-futures","BNBUSDT",1723038099355,8.31,489.82,489.81,15.41]
["binance-futures","BNBUSDT",1723038145372,8.37,489.84,489.83,10.86]
["binance-futures","BNBUSDT",1723038178868,11.86,489.18,489.17,3.43]
["binance-futures","BNBUSDT",1723038214433,16.26,489.94,489.93,10.53]
["binance-futures","BNBUSDT",1723038224376,13.3,489.8,489.79,18.4]
["binance-futures","BNBUSDT",1723038284115,12.89,490.28,490.27,0.12]
["binance-futures","BNBUSDT",1723038325938,7.92,489.96,489.95,15.25]
["binance-futures","BNBUSDT",1723038331238,0.12,489.91,489.9,25.1]
["binance-futures","BNBUSDT",1723038394296,9.93,489.63,489.62,22.29]
["binance-futures","BNBUSDT",1723038412720,0.12,488.9,488.89,29.47]
["binance-futures","BNBUSDT",1723038436383,18.02,488.51,488.5,14.37]
["binance-futures","BNBUSDT",1723038489404,7.93,487.39,487.38,0.12]
["binance-futures","BNBUSDT",1723038501400,0.55,487.2,487.19,11.22]
["binance-futures","BNBUSDT",1723038531765,3.31,487.4,487.39,10.18]
["binance-futures","BNBUSDT",1723038567430,9.91,487.99,487.98,22.18]
["binance-futures","BNBUSDT",1723038609765,7.57,488.47,488.46,5.71]
["binance-futures","BNBUSDT",1723038633932,15.09,488.47,488.46,3.12]
["binance-futures","BNBUSDT",1723038688472,11.44,487.15,487.14,8.02]
["binance-futures","BNBUSDT",1723038709394,5.79,486.32,486.31,9.63]
["binance-futures","BNBUSDT",1723038731710,15.63,486.54,486.53,2.18]
["binance-futures","BNBUSDT",1723038788690,8.39,486.83,486.82,3.62]
["binance-futures","BNBUSDT",1723038806387,24.75,486.11,486.1,0.82]
["binance-futures","BNBUSDT",1723038834814,9.56,485.83,485.82,8.33]
["binance-futures","BNBUSDT",1723038880849,14.67,486.31,486.3,2.9]
["binance-futures","BNBUSDT",1723038915293,0.12,486.14,486.13,36.89]
["binance-futures","BNBUSDT",1723038951903,0.15,485.81,485.8,17.62]
["binance-futures","BNBUSDT",1723038995663,13.65,486.58,486.57,11.67]
["binance-futures","BNBUSDT",1723039024511,0.18,486.67,486.66,33.53]
["binance-futures","BNBUSDT",1723039045814,22.52,486.84,486.83,2.95]
["binance-futures","BNBUSDT",1723039101776,0.08,486.39,486.38,19.51]
["binance-futures","BNBUSDT",1723039137109,7.45,486.48,486.47,8.76]
["binance-futures","BNBUSDT",1723039191822,0.12,486.88,486.87,11.63]
["binance-futures","BNBUSDT",1723039229267,17.96,487.29,487.28,6.17]
["binance-futures","BNBUSDT",1723039262884,13.04,487.26,487.25,12.77]
["binance-futures","BNBUSDT",1723039274743,9.55,487.81,487.8,14.11]
["binance-futures","BNBUSDT",1723039336567,0.2,487.2,487.19,7.49]
["binance-futures","BNBUSDT",1723039375132,21.54,486.97,486.96,0.12]
["binance-futures","BNBUSDT",1723039385141,0.6,486.58,486.57,0.43]
["binance-futures","BNBUSDT",1723039445395,34.36,485.94,485.93,0.14]
["binance-futures","BNBUSDT",1723039467513,35.8,485.91,485.9,19.38]
["binance-futures","BNBUSDT",1723039517927,17.5,485.09,485.08,8.74]
["binance-futures","BNBUSDT",1723039548145,13.16,485.35,485.34,4.61]
["binance-futures","BNBUSDT",1723039585582,12.78,485.83,485.82,13.51]
["binance-futures","BNBUSDT",1723039593565,13.9,486.24,486.23,13.55]
["binance-futures","BNBUSDT",1723039630307,36.22,486.08,486.07,0.12]
["binance-futures","BNBUSDT",1723039681694,34.55,485.61,485.6,0.12]
["binance-futures","BNBUSDT",1723039706098,10.57,485.86,485.85,19.71]
["binance-futures","BNBUSDT",1723039769181,18.65,485.07,485.06,4.09]
["binance-futures","BNBUSDT",1723039782149,14.94,484.81,484.8,19.33]
["binance-futures","BNBUSDT",1723039819997,10.46,485.44,485.43,30.62]
["binance-futures","BNBUSDT",1723039879928,8.89,486.19,486.18,15.64]
["binance-futures","BNBUSDT",1723039897261,4.1,486.01,486.0,9.89]
["binance-futures","BNBUSDT",1723039928759,0.28,485.61,485.6,31.69]
["binance-futures","BNBUSDT",1723039970389,13.24,485.77,485.76,3.26]
["binance-futures","BNBUSDT",1723040013307,40.22,485.48,485.47,3.41]
["binance-futures","BNBUSDT",1723040046166,0.16,485.7,485.69,17.9]
["binance-futures","BNBUSDT",1723040105565,0.02,485.21,485.2,10.07]
["binance-futures","BNBUSDT",1723040130655,18.6,485.99,485.98,4.83]
["binance-futures","BNBUSDT",1723040156453,13.77,485.43,485.42,0.76]
["binance-futures","BNBUSDT",1723040203437,23.1,483.85,483.84,8.22]
["binance-futures","BNBUSDT",1723040234600,14.8,483.18,483.17,0.48]
["binance-futures","BNBUSDT",1723040264200,14.95,482.86,482.85,7.28]
["binance-futures","BNBUSDT",1723040306147,16.15,482.06,482.05,20.97]
["binance-futures","BNBUSDT",1723040327365,9.13,481.32,481.31,16.04]
["binance-futures","BNBUSDT",1723040346421,1.29,481.05,481.04,15.55]
["binance-futures","BNBUSDT",1723040399658,12.13,481.13,481.12,17.23]
["binance-futures","BNBUSDT",1723040424892,13.47,481.07,481.06,5.74]
["binance-futures","BNBUSDT",1723040441534,5.96,480.6,480.59,13.23]
["binance-futures","BNBUSDT",1723040489176,16.53,480.9,480.89,27.02]
["binance-futures","BNBUSDT",1723040516178,9.25,482.14,482.13,17.16]
["binance-futures","BNBUSDT",1723040558744,7.16,482.24,482.23,12.39]
["binance-futures","BNBUSDT",1723040591561,26.22,482.02,482.01,0.14]
["binance-futures","BNBUSDT",1723040626310,30.84,482.05,482.04,0.16]
["binance-futures","BNBUSDT",1723040637321,37.95,481.83,481.82,0.12]
["binance-futures","BNBUSDT",1723040695695,2.29,481.42,481.41,15.05]
["binance-futures","BNBUSDT",1723040717329,7.72,480.73,480.72,8.05]
["binance-futures","BNBUSDT",1723040763224,31.54,480.52,480.51,0.98]
["binance-futures","BNBUSDT",1723040793971,3.59,480.04,480.03,37.83]
["binance-futures","BNBUSDT",1723040802197,8.13,479.6,479.59,18.87]
["binance-futures","BNBUSDT",1723040836089,0.22,479.28,479.27,35.67]
["binance-futures","BNBUSDT",1723040891061,36.39,479.44,479.43,0.18]
["binance-futures","BNBUSDT",1723040896101,12.11,479.44,479.43,5.63]
["binance-futures","BNBUSDT",1723040935566,10.08,478.88,478.87,10.66]
["binance-futures","BNBUSDT",1723040970880,7.1,478.88,478.87,14.86]
["binance-futures","BNBUSDT",1723041015415,0.32,479.33,479.32,11.64]
["binance-futures","BNBUSDT",1723041037963,10.27,479.59,479.58,12.26]
["binance-futures","BNBUSDT",1723041090052,11.19,479.25,479.24,0.16]
["binance-futures","BNBUSDT",1723041102373,0.22,479.17,479.16,29.28]
["binance-futures","BNBUSDT",1723041132555,16.91,478.74,478.73,0.12]
["binance-futures","BNBUSDT",1723041165121,14.46,478.12,478.11,9.58]
["binance-futures","BNBUSDT",1723041203608,23.8,476.84,476.83,1.75]
["binance-futures","BNBUSDT",1723041231046,6.03,475.32,475.31,21.02]
["binance-futures","BNBUSDT",1723041272661,17.66,475.72,475.7,0.12]
["binance-futures","BNBUSDT",1723041291900,0.79,476.0,475.99,17.13]
["binance-futures","BNBUSDT",1723041314486,7.27,476.16,476.14,0.32]
["binance-futures","BNBUSDT",1723041367461,16.33,475.11,475.1,4.11]
["binance-futures","BNBUSDT",1723041389318,4.34,474.57,474.56,21.13]
["binance-futures","BNBUSDT",1723041408406,1.97,474.09,474.08,15.6]
["binance-futures","BNBUSDT",1723041450978,0.89,473.67,473.66,18.85]
["binance-futures","BNBUSDT",1723041481067,18.79,474.54,474.53,2.83]
["binance-futures","BNBUSDT",1723041513298,10.19,473.98,473.97,6.93]
["binance-futures","BNBUSDT",1723041553251,15.49,472.21,472.2,10.39]
["binance-futures","BNBUSDT",1723041575027,3.99,472.41,472.39,10.42]
["binance-futures","BNBUSDT",1723041592771,11.11,471.9,471.89,97.26]
["binance-futures","BNBUSDT",1723041641302,13.91,473.88,473.86,0.12]
["binance-futures","BNBUSDT",1723041663255,35.6,474.7,474.69,2.22]
["binance-futures","BNBUSDT",1723041702710,15.15,473.88,473.87,0.12]
["binance-futures","BNBUSDT",1723041704326,6.24,473.72,473.69,5.08]
["binance-futures","BNBUSDT",1723041762715,6.46,475.57,475.56,8.98]
["binance-futures","BNBUSDT",1723041774699,47.17,475.69,475.68,3.17]
["binance-futures","BNBUSDT",1723041794228,4.86,475.47,475.46,2.6]
["binance-futures","BNBUSDT",1723041829367,4.06,473.7,473.69,7.35]
["binance-futures","BNBUSDT",1723041868222,0.08,473.74,473.73,13.48]
["binance-futures","BNBUSDT",1723041893418,0.12,474.47,474.46,27.41]
["binance-futures","BNBUSDT",1723041942959,0.33,474.86,474.85,13.89]
["binance-futures","BNBUSDT",1723041955853,0.36,475.27,475.26,7.3]
["binance-futures","BNBUSDT",1723041984498,2.78,474.66,474.65,6.85]
["binance-futures","BNBUSDT",1723042025771,9.9,476.56,476.55,7.64]
["binance-futures","BNBUSDT",1723042058038,8.63,477.14,477.13,0.08]
["binance-futures","BNBUSDT",1723042089244,9.96,477.24,477.23,6.41]
["binance-futures","BNBUSDT",1723042131118,6.54,478.91,478.9,9.27]
["binance-futures","BNBUSDT",1723042150901,0.12,479.3,479.29,2.59]
["binance-futures","BNBUSDT",1723042171835,9.61,479.65,479.64,3.34]
["binance-futures","BNBUSDT",1723042211152,13.74,479.28,479.27,0.12]
["binance-futures","BNBUSDT",1723042241238,10.35,478.81,478.8,5.17]
["binance-futures","BNBUSDT",1723042261750,2.17,478.72,478.71,6.38]
["binance-futures","BNBUSDT",1723042306059,0.24,479.78,479.77,14.07]
["binance-futures","BNBUSDT",1723042336513,1.9,479.09,479.08,5.18]
["binance-futures","BNBUSDT",1723042378178,23.51,477.36,477.35,10.71]
["binance-futures","BNBUSDT",1723042409789,0.14,478.36,478.35,21.39]
["binance-futures","BNBUSDT",1723042443774,2.57,477.66,477.65,16.43]
["binance-futures","BNBUSDT",1723042455101,7.98,477.37,477.36,13.36]
["binance-futures","BNBUSDT",1723042508103,0.27,477.6,477.55,14.99]
["binance-futures","BNBUSDT",1723042530203,5.44,477.07,477.06,12.59]
["binance-futures","BNBUSDT",1723042576270,0.53,477.93,477.92,18.69]
["binance-futures","BNBUSDT",1723042609372,12.05,477.68,477.67,8.85]
["binance-futures","BNBUSDT",1723042647337,0.22,477.74,477.73,8.41]
["binance-futures","BNBUSDT",1723042658400,0.33,477.65,477.64,21.65]
["binance-futures","BNBUSDT",1723042724299,13.76,477.66,477.65,5.94]
["binance-futures","BNBUSDT",1723042741682,13.02,477.68,477.67,13.05]
["binance-futures","BNBUSDT",1723042796395,11.58,476.98,476.97,3.8]
["binance-futures","BNBUSDT",1723042822838,15.71,477.63,477.62,3.9]
["binance-futures","BNBUSDT",1723042844504,0.57,478.05,478.04,36.6]
["binance-futures","BNBUSDT",1723042865652,0.97,476.97,476.96,37.95]
["binance-futures","BNBUSDT",1723042919118,18.36,476.67,476.66,2.43]
["binance-futures","BNBUSDT",1723042929816,0.02,476.98,476.97,11.06]
["binance-futures","BNBUSDT",1723042961442,9.0,477.01,477.0,349.29]
["binance-futures","BNBUSDT",1723042994464,3.71,477.41,477.4,7.34]
["binance-futures","BNBUSDT",1723043040655,7.85,478.15,478.14,14.22]
["binance-futures","BNBUSDT",1723043071580,13.26,478.61,478.6,6.55]
["binance-futures","BNBUSDT",1723043122662,1.24,479.62,479.61,10.56]
["binance-futures","BNBUSDT",1723043142518,8.71,479.96,479.95,13.71]
["binance-futures","BNBUSDT",1723043168495,2.0,481.47,481.46,2.47]
["binance-futures","BNBUSDT",1723043207197,18.47,481.24,481.23,7.56]
["binance-futures","BNBUSDT",1723043243452,29.6,480.54,480.53,0.12]
["binance-futures","BNBUSDT",1723043275088,12.31,481.38,481.37,13.59]
["binance-futures","BNBUSDT",1723043323092,10.84,480.59,480.58,0.24]
["binance-futures","BNBUSDT",1723043346947,5.99,480.36,480.35,5.02]
["binance-futures","BNBUSDT",1723043384267,8.04,480.41,480.4,10.2]
["binance-futures","BNBUSDT",1723043434287,2.53,478.8,478.79,11.78]
["binance-futures","BNBUSDT",1723043457382,8.02,478.92,478.91,0.25]
["binance-futures","BNBUSDT",1723043478503,10.56,478.46,478.45,10.27]
["binance-futures","BNBUSDT",1723043535262,0.14,479.58,479.57,27.93]
["binance-futures","BNBUSDT",1723043563273,7.72,479.17,479.16,11.97]
["binance-futures","BNBUSDT",1723043607153,16.04,478.88,478.87,10.58]
["binance-futures","BNBUSDT",1723043645070,24.68,478.87,478.86,11.07]
["binance-futures","BNBUSDT",1723043676643,4.18,479.37,479.36,75.6]
["binance-futures","BNBUSDT",1723043692764,0.12,478.97,478.96,10.97]
["binance-futures","BNBUSDT",1723043749421,12.32,479.43,479.42,0.86]
["binance-futures","BNBUSDT",1723043774611,3.41,478.58,478.57,0.13]
["binance-futures","BNBUSDT",1723043817945,25.54,477.71,477.7,0.12]
["binance-futures","BNBUSDT",1723043853407,6.94,477.75,477.74,8.73]
["binance-futures","BNBUSDT",1723043876990,21.08,477.48,477.47,6.67]
["binance-futures","BNBUSDT",1723043923716,0.2,477.37,477.36,17.27]
["binance-futures","BNBUSDT",1723043956562,6.97,478.15,478.14,3.91]
["binance-futures","BNBUSDT",1723043965801,3.95,478.29,478.28,5.93]
["binance-futures","BNBUSDT",1723044005449,9.86,478.44,478.43,1.35]
["binance-futures","BNBUSDT",1723044037746,0.12,478.32,478.31,31.22]
["binance-futures","BNBUSDT",1723044087752,6.52,479.24,479.23,32.26]
["binance-futures","BNBUSDT",1723044111601,12.75,479.46,479.45,0.12]
["binance-futures","BNBUSDT",1723044178150,42.79,478.98,478.95,0.74]
["binance-futures","BNBUSDT",1723044187886,12.07,478.38,478.37,0.39]
["binance-futures","BNBUSDT",1723044227498,21.73,477.97,477.96,0.8]
["binance-futures","BNBUSDT",1723044270956,0.14,478.88,478.87,21.17]
["binance-futures","BNBUSDT",1723044317096,10.23,478.16,478.15,8.54]
["binance-futures","BNBUSDT",1723044346805,9.65,478.36,478.35,0.51]
["binance-futures","BNBUSDT",1723044401523,11.53,478.21,478.2,11.3]
["binance-futures","BNBUSDT",1723044426939,1.32,478.85,478.84,26.84]
["binance-futures","BNBUSDT",1723044463498,11.88,478.52,478.51,1.29]
["binance-futures","BNBUSDT",1723044519091,1.33,478.91,478.9,6.97]
["binance-futures","BNBUSDT",1723044545269,8.21,479.17,479.16,9.46]
["binance-futures","BNBUSDT",1723044574811,0.12,478.8,478.79,33.04]
["binance-futures","BNBUSDT",1723044624536,20.41,478.85,478.84,0.3]
["binance-futures","BNBUSDT",1723044667980,23.61,478.64,478.63,0.56]
["binance-futures","BNBUSDT",1723044699659,0.46,479.01,479.0,16.32]
["binance-futures","BNBUSDT",1723044743796,26.45,479.0,478.99,0.12]
["binance-futures","BNBUSDT",1723044777232,0.12,478.7,478.69,18.26]
["binance-futures","BNBUSDT",1723044794593,25.27,478.57,478.56,0.12]
["binance-futures","BNBUSDT",1723044850005,10.84,478.78,478.77,6.83]
["binance-futures","BNBUSDT",1723044881528,15.19,478.71,478.7,0.21]
["binance-futures","BNBUSDT",1723044929808,10.68,478.7,478.69,1.24]
["binance-futures","BNBUSDT",1723044973629,9.6,479.04,479.03,17.31]
["binance-futures","BNBUSDT",1723045000808,10.7,478.45,478.44,12.19]
["binance-futures","BNBUSDT",1723045047873,26.84,477.18,477.17,4.35]
["binance-futures","BNBUSDT",1723045084617,11.74,477.94,477.93,0.83]
["binance-futures","BNBUSDT",1723045118865,16.14,478.4,478.39,5.74]
["binance-futures","BNBUSDT",1723045132757,4.88,478.04,478.03,7.67]
["binance-futures","BNBUSDT",1723045197033,10.04,479.21,479.2,2.49]
["binance-futures","BNBUSDT",1723045222649,9.72,478.86,478.85,0.45]
["binance-futures","BNBUSDT",1723045242817,0.37,478.37,478.36,34.67]
["binance-futures","BNBUSDT",1723045310909,11.5,478.59,478.58,0.29]
["binance-futures","BNBUSDT",1723045318980,5.25,478.61,478.6,23.94]
["binance-futures","BNBUSDT",1723045363562,32.69,478.57,478.56,0.12]
["binance-futures","BNBUSDT",1723045397958,3.53,479.16,479.15,15.05]
["binance-futures","BNBUSDT",1723045451502,3.08,479.87,479.86,10.33]
["binance-futures","BNBUSDT",1723045473570,0.12,479.7,479.69,31.84]
["binance-futures","BNBUSDT",1723045544585,24.22,478.26,478.25,0.15]
["binance-futures","BNBUSDT",1723045567414,7.75,478.2,478.19,4.73]
["binance-futures","BNBUSDT",1723045588444,2.39,478.8,478.79,11.42]
["binance-futures","BNBUSDT",1723045651629,6.35,478.55,478.54,18.48]
["binance-futures","BNBUSDT",1723045662736,50.21,479.0,478.99,6.79]
["binance-futures","BNBUSDT",1723045703171,9.71,478.39,478.38,2.59]
["binance-futures","BNBUSDT",1723045747525,8.42,478.9,478.89,0.55]
["binance-futures","BNBUSDT",1723045791177,4.28,479.44,479.43,9.67]
["binance-futures","BNBUSDT",1723045825872,19.22,479.47,479.46,2.57]
["binance-futures","BNBUSDT",1723045885070,0.12,479.43,479.42,22.42]
["binance-futures","BNBUSDT",1723045909205,2.24,479.35,479.34,7.56]
["binance-futures","BNBUSDT",1723045938371,9.07,480.25,480.24,5.85]
["binance-futures","BNBUSDT",1723045980925,0.46,480.65,480.64,14.71]
["binance-futures","BNBUSDT",1723046015304,12.26,481.26,481.25,11.54]
["binance-futures","BNBUSDT",1723046054387,13.28,480.95,480.94,4.78]
["binance-futures","BNBUSDT",1723046103211,12.52,480.61,480.6,0.33]
["binance-futures","BNBUSDT",1723046127411,17.64,480.26,480.25,2.69]
["binance-futures","BNBUSDT",1723046164672,19.19,479.35,479.34,0.12]
["binance-futures","BNBUSDT",1723046216381,1.04,479.9,479.89,6.41]
["binance-futures","BNBUSDT",1723046251017,8.42,480.62,480.61,13.3]
["binance-futures","BNBUSDT",1723046267596,9.9,480.45,480.44,0.43]
["binance-futures","BNBUSDT",1723046332217,0.12,480.46,480.45,22.44]
["binance-futures","BNBUSDT",1723046363922,0.18,480.31,480.3,22.34]
["binance-futures","BNBUSDT",1723046414238,5.77,480.31,480.3,20.81]
["binance-futures","BNBUSDT",1723046453460,13.41,480.48,480.47,0.76]
["binance-futures","BNBUSDT",1723046485270,0.16,480.02,480.01,24.35]
["binance-futures","BNBUSDT",1723046499486,8.89,480.71,480.7,11.21]
["binance-futures","BNBUSDT",1723046527633,7.37,480.86,480.85,15.03]
["binance-futures","BNBUSDT",1723046583845,7.72,480.14,480.13,4.95]
["binance-futures","BNBUSDT",1723046599918,13.35,479.61,479.6,0.12]
["binance-futures","BNBUSDT",1723046664687,1.02,478.46,478.45,26.8]
["binance-futures","BNBUSDT",1723046685323,3.95,478.18,478.16,11.1]
["binance-futures","BNBUSDT",1723046705796,7.0,478.25,478.24,8.55]
["binance-futures","BNBUSDT",1723046762970,0.81,479.01,479.0,3.61]
["binance-futures","BNBUSDT",1723046770641,8.89,478.81,478.8,0.12]
["binance-futures","BNBUSDT",1723046807251,0.12,478.82,478.81,16.08]
["binance-futures","BNBUSDT",1723046839940,14.39,478.22,478.21,10.91]
["binance-futures","BNBUSDT",1723046890678,21.54,478.58,478.57,3.61]
["binance-futures","BNBUSDT",1723046911436,0.4,478.96,478.95,15.1]
["binance-futures","BNBUSDT",1723046972612,5.76,479.59,479.58,12.2]
["binance-futures","BNBUSDT",1723046989667,12.07,479.72,479.71,11.02]
["binance-futures","BNBUSDT",1723047019536,20.61,478.9,478.89,2.06]
["binance-futures","BNBUSDT",1723047060968,9.49,479.21,479.2,13.74]
["binance-futures","BNBUSDT",1723047105343,30.67,478.28,478.27,5.18]
["binance-futures","BNBUSDT",1723047137126,8.54,478.12,478.11,10.87]
["binance-futures","BNBUSDT",1723047157365,0.29,478.73,478.72,24.02]
["binance-futures","BNBUSDT",1723047223172,10.77,478.93,478.92,5.84]
["binance-futures","BNBUSDT",1723047262111,2.18,478.56,478.55,32.62]
["binance-futures","BNBUSDT",1723047277892,14.96,478.91,478.9,2.63]
["binance-futures","BNBUSDT",1723047338233,0.36,479.42,479.41,7.66]
["binance-futures","BNBUSDT",1723047367657,10.76,478.84,478.83,5.29]
["binance-futures","BNBUSDT",1723047413550,9.73,478.62,478.61,0.12]
["binance-futures","BNBUSDT",1723047454573,6.94,477.78,477.77,6.09]
["binance-futures","BNBUSDT",1723047499390,9.76,477.85,477.84,3.83]
["binance-futures","BNBUSDT",1723047507387,0.69,477.83,477.82,12.49]
["binance-futures","BNBUSDT",1723047586421,7.32,478.19,478.18,12.85]
["binance-futures","BNBUSDT",1723047607096,8.23,478.21,478.2,11.25]
["binance-futures","BNBUSDT",1723047661663,2.94,478.91,478.9,12.82]
["binance-futures","BNBUSDT",1723047691875,0.22,479.46,479.45,14.75]
["binance-futures","BNBUSDT",1723047734396,0.1,479.49,479.48,33.97]
["binance-futures","BNBUSDT",1723047740735,7.6,479.84,479.83,24.52]
["binance-futures","BNBUSDT",1723047804538,11.67,478.92,478.91,20.28]
["binance-futures","BNBUSDT",1723047857211,5.6,479.54,479.53,26.24]
["binance-futures","BNBUSDT",1723047859059,8.12,479.69,479.68,8.09]
["binance-futures","BNBUSDT",1723047897210,0.14,479.86,479.85,20.84]
["binance-futures","BNBUSDT",1723047949124,17.15,480.33,480.32,0.17]
["binance-futures","BNBUSDT",1723047979154,8.72,479.74,479.73,3.2]
["binance-futures","BNBUSDT",1723048045142,0.43,479.67,479.66,7.32]
["binance-futures","BNBUSDT",1723048064276,10.24,479.55,479.54,9.22]
["binance-futures","BNBUSDT",1723048098978,2.6,480.33,480.32,15.41]
["binance-futures","BNBUSDT",1723048150236,9.84,479.73,479.72,0.46]
["binance-futures","BNBUSDT",1723048201635,0.12,478.93,478.92,14.22]
["binance-futures","BNBUSDT",1723048232475,0.12,478.74,478.72,5.41]
["binance-futures","BNBUSDT",1723048296855,12.55,478.32,478.31,6.58]
["binance-futures","BNBUSDT",1723048328866,16.01,478.43,478.42,9.69]
["binance-futures","BNBUSDT",1723048351290,21.33,478.12,478.1,0.12]
["binance-futures","BNBUSDT",1723048423530,12.76,478.38,478.37,0.85]
["binance-futures","BNBUSDT",1723048451163,7.26,478.38,478.37,13.25]
["binance-futures","BNBUSDT",1723048478515,5.57,479.01,479.0,13.09]
["binance-futures","BNBUSDT",1723048543429,1.06,478.94,478.93,7.7]
["binance-futures","BNBUSDT",1723048575807,11.03,478.68,478.67,5.26]
["binance-futures","BNBUSDT",1723048626427,22.33,477.98,477.97,6.68]
["binance-futures","BNBUSDT",1723048675623,4.21,477.85,477.84,4.57]
["binance-futures","BNBUSDT",1723048712757,1.82,477.93,477.92,19.77]
["binance-futures","BNBUSDT",1723048733272,19.64,478.03,478.02,2.78]
["binance-futures","BNBUSDT",1723048807989,11.39,478.23,478.22,9.95]
["binance-futures","BNBUSDT",1723048841224,10.68,479.02,479.01,5.6]
["binance-futures","BNBUSDT",1723048903400,14.21,478.9,478.89,13.89]
["binance-futures","BNBUSDT",1723048949739,12.28,479.32,479.31,4.96]
["binance-futures","BNBUSDT",1723048995299,8.82,478.37,478.36,15.75]
["binance-futures","BNBUSDT",1723049006295,20.46,478.27,478.26,6.52]
["binance-futures","BNBUSDT",1723049076397,14.89,479.27,479.26,0.27]
["binance-futures","BNBUSDT",1723049128245,8.88,479.72,479.71,6.67]
["binance-futures","BNBUSDT",1723049134151,9.52,479.57,479.56,2.71]
["binance-futures","BNBUSDT",1723049216113,13.17,478.86,478.85,0.37]
["binance-futures","BNBUSDT",1723049234837,0.12,478.83,478.82,32.16]
["binance-futures","BNBUSDT",1723049297965,0.02,478.55,478.54,13.87]
["binance-futures","BNBUSDT",1723049330243,6.06,478.41,478.4,0.09]
["binance-futures","BNBUSDT",1723049339959,6.55,478.49,478.48,13.73]
["binance-futures","BNBUSDT",1723049388283,2.28,478.24,478.23,22.62]
["binance-futures","BNBUSDT",1723049432291,21.63,478.28,478.27,19.96]
["binance-futures","BNBUSDT",1723049480270,14.22,478.65,478.64,8.85]
["binance-futures","BNBUSDT",1723049508703,2.63,478.08,478.07,8.97]
["binance-futures","BNBUSDT",1723049572395,16.7,477.65,477.64,0.29]
["binance-futures","BNBUSDT",1723049590211,6.17,477.48,477.47,3.35]
["binance-futures","BNBUSDT",1723049624556,5.7,477.04,477.03,21.76]
["binance-futures","BNBUSDT",1723049684960,1.02,477.05,477.04,8.43]
["binance-futures","BNBUSDT",1723049708736,15.72,477.53,477.52,8.81]
["binance-futures","BNBUSDT",1723049736242,26.56,478.24,478.23,0.12]
["binance-futures","BNBUSDT",1723049779631,2.24,478.78,478.77,14.79]
["binance-futures","BNBUSDT",1723049819754,8.55,479.36,479.35,15.86]
["binance-futures","BNBUSDT",1723049861328,8.81,479.62,479.59,0.24]
["binance-futures","BNBUSDT",1723049908496,11.99,479.54,479.53,0.25]
["binance-futures","BNBUSDT",1723049943398,2.24,479.07,479.06,8.84]
["binance-futures","BNBUSDT",1723049967230,0.26,479.4,479.39,22.02]
["binance-futures","BNBUSDT",1723050023815,8.86,480.34,480.31,1.93]
["binance-futures","BNBUSDT",1723050056938,12.17,480.03,480.02,4.28]
["binance-futures","BNBUSDT",1723050100093,7.5,479.81,479.8,1.36]
["binance-futures","BNBUSDT",1723050147215,0.16,479.63,479.62,5.58]
["binance-futures","BNBUSDT",1723050179778,19.84,479.03,479.02,10.76]
["binance-futures","BNBUSDT",1723050198475,11.34,479.19,479.18,10.22]
["binance-futures","BNBUSDT",1723050261437,0.18,480.05,480.04,22.63]
["binance-futures","BNBUSDT",1723050288030,3.7,480.46,480.45,0.71]
["binance-futures","BNBUSDT",1723050312418,18.57,480.63,480.62,0.19]
["binance-futures","BNBUSDT",1723050383303,10.42,480.89,480.88,3.09]
["binance-futures","BNBUSDT",1723050402659,24.67,481.29,481.28,3.03]
["binance-futures","BNBUSDT",1723050460215,11.85,480.98,480.97,0.17]
["binance-futures","BNBUSDT",1723050493229,21.62,481.01,481.0,0.23]
["binance-futures","BNBUSDT",1723050533803,10.5,479.83,479.82,2.93]
["binance-futures","BNBUSDT",1723050540962,18.74,479.47,479.46,8.08]
["binance-futures","BNBUSDT",1723050609785,11.57,479.32,479.31,0.53]
["binance-futures","BNBUSDT",1723050628442,8.7,479.62,479.61,13.67]
["binance-futures","BNBUSDT",1723050648300,14.71,478.85,478.84,0.32]
["binance-futures","BNBUSDT",1723050720763,12.98,478.87,478.86,4.69]
["binance-futures","BNBUSDT",1723050735559,7.63,478.99,478.98,12.23]
["binance-futures","BNBUSDT",1723050773485,16.26,478.48,478.47,7.72]
["binance-futures","BNBUSDT",1723050811157,8.09,478.75,478.74,8.98]
["binance-futures","BNBUSDT",1723050864801,1.41,478.49,478.48,10.12]
["binance-futures","BNBUSDT",1723050894439,7.82,478.4,478.39,9.37]
["binance-futures","BNBUSDT",1723050941063,0.14,478.33,478.32,33.89]
["binance-futures","BNBUSDT",1723050987524,0.12,478.89,478.88,30.97]
["binance-futures","BNBUSDT",1723051020736,0.16,478.69,478.68,13.06]
["binance-futures","BNBUSDT",1723051080529,3.06,477.56,477.55,10.31]
["binance-futures","BNBUSDT",1723051095423,19.55,476.65,476.64,3.25]
["binance-futures","BNBUSDT",1723051120265,0.12,475.29,475.28,28.4]
["binance-futures","BNBUSDT",1723051161611,7.18,475.0,474.99,7.11]
["binance-futures","BNBUSDT",1723051192304,9.4,475.65,475.64,1.15]
["binance-futures","BNBUSDT",1723051225170,0.19,476.18,476.17,28.23]
["binance-futures","BNBUSDT",1723051267424,13.23,475.87,475.86,3.63]
["binance-futures","BNBUSDT",1723051290229,23.63,476.26,476.25,0.12]
["binance-futures","BNBUSDT",1723051310922,0.22,476.4,476.39,14.88]
["binance-futures","BNBUSDT",1723051355086,25.68,478.24,478.23,0.12]
["binance-futures","BNBUSDT",1723051384104,35.54,477.63,477.62,2.88]
["binance-futures","BNBUSDT",1723051405091,14.85,477.16,477.15,5.03]
["binance-futures","BNBUSDT",1723051455230,11.37,476.79,476.78,0.16]
["binance-futures","BNBUSDT",1723051484680,8.01,476.59,476.58,4.58]
["binance-futures","BNBUSDT",1723051524951,1.4,477.89,477.88,8.79]
["binance-futures","BNBUSDT",1723051564168,0.11,478.92,478.91,5.2]
["binance-futures","BNBUSDT",1723051598261,0.18,478.03,478.02,24.98]
["binance-futures","BNBUSDT",1723051607503,0.2,478.12,478.11,32.31]
["binance-futures","BNBUSDT",1723051671310,0.41,477.7,477.69,22.0]
["binance-futures","BNBUSDT",1723051693906,0.18,477.76,477.75,32.18]
["binance-futures","BNBUSDT",1723051744890,15.5,475.93,475.92,1.93]
["binance-futures","BNBUSDT",1723051778828,10.51,475.85,475.84,8.96]
["binance-futures","BNBUSDT",1723051781871,15.49,475.95,475.94,12.61]
["binance-futures","BNBUSDT",1723051825018,0.46,476.06,476.05,15.96]
["binance-futures","BNBUSDT",1723051859956,0.21,476.24,476.23,19.65]
["binance-futures","BNBUSDT",1723051907262,0.16,476.28,476.27,14.42]
["binance-futures","BNBUSDT",1723051931687,0.18,476.43,476.42,42.61]
["binance-futures","BNBUSDT",1723051961824,10.06,476.29,476.28,10.49]
["binance-futures","BNBUSDT",1723052014604,26.17,476.65,476.64,2.85]
["binance-futures","BNBUSDT",1723052042027,2.82,476.21,476.2,19.74]
["binance-futures","BNBUSDT",1723052102221,10.53,477.53,477.52,0.95]
["binance-futures","BNBUSDT",1723052116552,11.92,477.91,477.9,0.67]
["binance-futures","BNBUSDT",1723052150267,1.39,477.29,477.28,12.83]
["binance-futures","BNBUSDT",1723052191685,0.56,476.88,476.87,13.34]
["binance-futures","BNBUSDT",1723052240608,10.35,477.01,477.0,8.51]
["binance-futures","BNBUSDT",1723052272091,2.18,477.68,477.67,14.78]
["binance-futures","BNBUSDT",1723052331432,3.14,478.12,478.11,9.81]
["binance-futures","BNBUSDT",1723052359451,21.46,477.99,477.98,9.28]
["binance-futures","BNBUSDT",1723052390691,8.56,477.96,477.95,1.53]
["binance-futures","BNBUSDT",1723052447760,13.17,478.5,478.49,3.25]
["binance-futures","BNBUSDT",1723052490478,15.54,478.13,478.12,6.97]
["binance-futures","BNBUSDT",1723052521456,19.8,477.93,477.92,0.12]
["binance-futures","BNBUSDT",1723052581242,3.25,478.62,478.61,29.67]
["binance-futures","BNBUSDT",1723052625044,1.59,478.58,478.57,11.78]
["binance-futures","BNBUSDT",1723052674301,26.38,478.75,478.74,0.21]
["binance-futures","BNBUSDT",1723052728108,12.86,479.18,479.17,21.89]
["binance-futures","BNBUSDT",1723052759185,28.23,479.22,479.21,0.15]
["binance-futures","BNBUSDT",1723052780744,37.53,478.68,478.67,0.15]
["binance-futures","BNBUSDT",1723052836341,9.57,479.13,479.12,6.08]
["binance-futures","BNBUSDT",1723052873680,19.9,478.71,478.7,7.75]
["binance-futures","BNBUSDT",1723052925832,15.41,478.32,478.31,0.37]
["binance-futures","BNBUSDT",1723052971342,0.16,478.29,478.28,11.7]
["binance-futures","BNBUSDT",1723053011837,13.8,477.46,477.45,7.95]
["binance-futures","BNBUSDT",1723053024367,23.03,477.38,477.37,0.38]
["binance-futures","BNBUSDT",1723053091650,0.12,478.3,478.29,16.29]
["binance-futures","BNBUSDT",1723053120367,15.14,477.95,477.94,0.19]
["binance-futures","BNBUSDT",1723053151903,0.18,477.6,477.59,33.77]
["binance-futures","BNBUSDT",1723053184864,17.17,477.79,477.78,2.58]
["binance-futures","BNBUSDT",1723053247932,8.18,477.72,477.71,7.93]
["binance-futures","BNBUSDT",1723053267946,30.14,477.88,477.87,9.69]
["binance-futures","BNBUSDT",1723053307916,10.07,477.9,477.89,0.12]
["binance-futures","BNBUSDT",1723053362681,0.15,477.66,477.65,12.15]
["binance-futures","BNBUSDT",1723053415374,2.98,477.16,477.15,20.02]
["binance-futures","BNBUSDT",1723053455549,0.51,476.9,476.89,12.34]
["binance-futures","BNBUSDT",1723053517011,36.4,475.79,475.78,6.13]
["binance-futures","BNBUSDT",1723053544020,4.73,476.3,476.29,12.61]
["binance-futures","BNBUSDT",1723053569798,21.08,476.42,476.41,14.25]
["binance-futures","BNBUSDT",1723053624284,16.93,476.12,476.11,19.34]
["binance-futures","BNBUSDT",1723053661258,10.04,475.89,475.88,12.91]
["binance-futures","BNBUSDT",1723053698940,24.34,475.27,475.26,0.12]
["binance-futures","BNBUSDT",1723053747290,57.81,475.6,475.59,7.33]
["binance-futures","BNBUSDT",1723053774177,10.88,476.04,476.03,11.85]
["binance-futures","BNBUSDT",1723053816538,7.5,476.53,476.52,0.26]
["binance-futures","BNBUSDT",1723053868186,21.2,475.78,475.77,8.11]
["binance-futures","BNBUSDT",1723053902101,0.12,476.01,476.0,12.25]
["binance-futures","BNBUSDT",1723053922380,14.9,476.1,476.09,9.01]
["binance-futures","BNBUSDT",1723053991881,11.19,475.25,475.24,9.37]
["binance-futures","BNBUSDT",1723054019581,0.14,475.11,475.1,16.0]
["binance-futures","BNBUSDT",1723054066342,10.69,473.73,473.72,12.43]
["binance-futures","BNBUSDT",1723054099595,18.37,474.73,474.72,2.67]
["binance-futures","BNBUSDT",1723054136034,6.54,474.88,474.87,9.27]
["binance-futures","BNBUSDT",1723054147416,0.83,475.0,474.99,19.88]
["binance-futures","BNBUSDT",1723054213541,2.35,475.39,475.38,13.75]
["binance-futures","BNBUSDT",1723054235912,18.91,475.02,475.01,0.12]
["binance-futures","BNBUSDT",1723054296094,18.81,474.82,474.81,0.18]
["binance-futures","BNBUSDT",1723054325986,8.24,474.51,474.5,12.74]
["binance-futures","BNBUSDT",1723054351476,15.01,474.73,474.72,0.12]
["binance-futures","BNBUSDT",1723054408722,0.12,474.45,474.44,41.76]
["binance-futures","BNBUSDT",1723054439613,0.12,474.77,474.76,26.96]
["binance-futures","BNBUSDT",1723054452477,0.12,474.93,474.92,27.93]
["binance-futures","BNBUSDT",1723054492069,0.83,475.65,475.64,19.39]
["binance-futures","BNBUSDT",1723054529839,13.49,475.93,475.92,2.44]
["binance-futures","BNBUSDT",1723054574235,32.35,476.64,476.63,0.07]
["binance-futures","BNBUSDT",1723054599996,0.01,476.12,476.1,2.32]
["binance-futures","BNBUSDT",1723054659464,10.67,475.52,475.51,8.76]
["binance-futures","BNBUSDT",1723054675279,10.27,475.81,475.8,17.58]
["binance-futures","BNBUSDT",1723054708822,0.12,475.3,475.29,11.54]
["binance-futures","BNBUSDT",1723054755214,10.4,473.96,473.95,0.44]
["binance-futures","BNBUSDT",1723054790068,7.65,474.11,474.1,3.27]
["binance-futures","BNBUSDT",1723054821796,0.13,474.14,474.13,15.08]
["binance-futures","BNBUSDT",1723054874330,0.12,474.39,474.38,25.05]
["binance-futures","BNBUSDT",1723054898880,13.54,474.35,474.34,0.75]
["binance-futures","BNBUSDT",1723054940868,11.34,474.99,474.98,5.8]
["binance-futures","BNBUSDT",1723054991300,5.56,474.53,474.52,15.42]
["binance-futures","BNBUSDT",1723055021946,0.12,474.58,474.57,21.21]
["binance-futures","BNBUSDT",1723055044987,9.79,473.83,473.82,2.7]
["binance-futures","BNBUSDT",1723055098771,17.68,473.87,473.86,11.78]
["binance-futures","BNBUSDT",1723055133742,7.33,474.19,474.18,16.47]
["binance-futures","BNBUSDT",1723055174930,1.75,474.31,474.3,24.86]
["binance-futures","BNBUSDT",1723055220972,9.75,474.35,474.33,0.24]
["binance-futures","BNBUSDT",1723055258336,15.34,474.5,474.49,3.25]
["binance-futures","BNBUSDT",1723055277229,0.05,473.96,473.95,9.22]
["binance-futures","BNBUSDT",1723055340007,0.89,472.57,472.56,9.85]
["binance-futures","BNBUSDT",1723055363532,10.5,472.5,472.49,0.17]
["binance-futures","BNBUSDT",1723055409747,2.34,472.27,472.26,31.75]
["binance-futures","BNBUSDT",1723055444860,17.05,472.56,472.55,0.24]
["binance-futures","BNBUSDT",1723055468344,10.47,472.94,472.93,2.44]
["binance-futures","BNBUSDT",1723055515647,6.51,471.4,471.39,9.72]
["binance-futures","BNBUSDT",1723055542872,1.91,470.06,470.05,6.68]
["binance-futures","BNBUSDT",1723055574579,0.04,468.6,468.59,24.68]
["binance-futures","BNBUSDT",1723055582250,15.76,468.63,468.62,9.54]
["binance-futures","BNBUSDT",1723055636239,7.94,469.76,469.75,17.39]
["binance-futures","BNBUSDT",1723055654152,10.68,469.62,469.61,1.9]
["binance-futures","BNBUSDT",1723055673969,12.44,469.34,469.33,0.15]
["binance-futures","BNBUSDT",1723055727096,13.08,469.79,469.78,7.75]
["binance-futures","BNBUSDT",1723055737481,2.4,469.63,469.62,10.28]
["binance-futures","BNBUSDT",1723055772913,7.71,470.56,470.55,8.03]
["binance-futures","BNBUSDT",1723055804057,16.61,469.95,469.94,0.04]
["binance-futures","BNBUSDT",1723055847782,11.23,469.77,469.76,4.97]
["binance-futures","BNBUSDT",1723055869077,7.23,469.72,469.71,5.77]
["binance-futures","BNBUSDT",1723055925665,19.79,468.99,468.98,2.49]
["binance-futures","BNBUSDT",1723055948350,2.59,469.3,469.29,16.01]
["binance-futures","BNBUSDT",1723055973427,8.03,470.31,470.3,4.9]
["binance-futures","BNBUSDT",1723056026465,0.54,470.5,470.49,13.4]
["binance-futures","BNBUSDT",1723056041753,0.12,470.24,470.23,16.69]
["binance-futures","BNBUSDT",1723056073403,10.88,470.66,470.65,10.94]
["binance-futures","BNBUSDT",1723056118794,5.36,470.72,470.71,13.78]
["binance-futures","BNBUSDT",1723056155601,7.75,470.58,470.57,14.54]
["binance-futures","BNBUSDT",1723056195768,17.56,471.18,471.17,0.06]
["binance-futures","BNBUSDT",1723056245240,9.37,470.78,470.77,7.41]
["binance-futures","BNBUSDT",1723056269541,20.17,470.53,470.52,7.93]
["binance-futures","BNBUSDT",1723056296136,9.97,470.46,470.45,23.67]
["binance-futures","BNBUSDT",1723056343380,0.41,470.77,470.76,13.58]
["binance-futures","BNBUSDT",1723056380229,3.62,470.74,470.73,11.8]
["binance-futures","BNBUSDT",1723056427453,10.0,470.89,470.88,12.04]
["binance-futures","BNBUSDT",1723056465834,18.97,469.72,469.71,0.14]
["binance-futures","BNBUSDT",1723056489717,0.24,469.59,469.58,5.4]
["binance-futures","BNBUSDT",1723056536320,0.12,469.79,469.78,15.4]
["binance-futures","BNBUSDT",1723056574743,7.74,469.69,469.68,8.32]
["binance-futures","BNBUSDT",1723056611780,0.12,470.45,470.44,33.52]
["binance-futures","BNBUSDT",1723056624231,9.77,470.21,470.2,20.57]
["binance-futures","BNBUSDT",1723056687386,20.22,470.67,470.66,0.26]
["binance-futures","BNBUSDT",1723056712090,0.12,470.63,470.62,27.73]
["binance-futures","BNBUSDT",1723056764197,23.59,470.55,470.54,2.72]
["binance-futures","BNBUSDT",1723056808224,412.86,470.59,470.58,18.88]
["binance-futures","BNBUSDT",1723056851337,0.79,470.79,470.78,28.57]
["binance-futures","BNBUSDT",1723056864052,39.68,470.18,470.17,0.12]
["binance-futures","BNBUSDT",1723056899259,16.51,469.4,469.39,15.98]
["binance-futures","BNBUSDT",1723056950410,0.94,469.77,469.76,12.62]
["binance-futures","BNBUSDT",1723056973542,39.7,469.58,469.57,0.12]
["binance-futures","BNBUSDT",1723057043640,12.38,469.33,469.32,0.38]
["binance-futures","BNBUSDT",1723057074633,2.96,469.74,469.73,13.32]
["binance-futures","BNBUSDT",1723057107106,29.82,469.7,469.69,3.26]
["binance-futures","BNBUSDT",1723057176695,0.16,469.58,469.57,27.8]
["binance-futures","BNBUSDT",1723057193081,7.5,469.39,469.38,27.71]
["binance-futures","BNBUSDT",1723057228160,3.5,469.36,469.35,18.42]
["binance-futures","BNBUSDT",1723057266039,10.68,469.27,469.26,0.27]
["binance-futures","BNBUSDT",1723057317509,8.95,469.5,469.49,7.49]
["binance-futures","BNBUSDT",1723057349067,11.18,470.22,470.21,16.26]
["binance-futures","BNBUSDT",1723057398568,0.16,471.29,471.27,9.19]
["binance-futures","BNBUSDT",1723057418106,12.4,471.33,471.32,6.2]
["binance-futures","BNBUSDT",1723057445483,7.17,470.41,470.4,10.5]
["binance-futures","BNBUSDT",1723057490805,3.33,470.44,470.42,0.12]
["binance-futures","BNBUSDT",1723057531056,0.31,470.64,470.63,14.58]
["binance-futures","BNBUSDT",1723057564592,5.64,471.87,471.86,5.65]
["binance-futures","BNBUSDT",1723057611764,9.87,472.77,472.76,17.78]
["binance-futures","BNBUSDT",1723057633812,29.11,472.2,472.19,0.12]
["binance-futures","BNBUSDT",1723057660553,5.86,471.84,471.83,9.02]
["binance-futures","BNBUSDT",1723057726713,0.11,471.68,471.67,27.24]
["binance-futures","BNBUSDT",1723057755774,0.63,471.72,471.71,9.52]
["binance-futures","BNBUSDT",1723057780411,13.7,471.59,471.58,13.61]
["binance-futures","BNBUSDT",1723057839697,0.12,472.36,472.35,43.23]
["binance-futures","BNBUSDT",1723057868593,0.12,472.51,472.5,27.99]
["binance-futures","BNBUSDT",1723057920960,14.49,472.41,472.4,11.3]
["binance-futures","BNBUSDT",1723057961278,0.59,472.55,472.54,28.49]
["binance-futures","BNBUSDT",1723057999847,27.57,471.21,471.2,2.96]
["binance-futures","BNBUSDT",1723058016237,0.12,471.28,471.27,28.22]
["binance-futures","BNBUSDT",1723058086778,7.75,470.93,470.92,44.05]
["binance-futures","BNBUSDT",1723058114678,5.42,471.36,471.35,8.8]
["binance-futures","BNBUSDT",1723058167389,3.14,471.65,471.64,10.46]
["binance-futures","BNBUSDT",1723058209800,0.31,471.0,470.99,8.88]
["binance-futures","BNBUSDT",1723058218142,13.82,470.61,470.6,0.18]
["binance-futures","BNBUSDT",1723058267641,10.1,471.28,471.27,15.17]
["binance-futures","BNBUSDT",1723058342324,0.22,471.61,471.6,20.98]
["binance-futures","BNBUSDT",1723058356492,0.47,471.66,471.65,18.67]
["binance-futures","BNBUSDT",1723058404310,8.72,472.0,471.99,7.42]
["binance-futures","BNBUSDT",1723058442322,16.86,472.55,472.54,4.78]
["binance-futures","BNBUSDT",1723058498367,10.79,471.86,471.85,78.5]
["binance-futures","BNBUSDT",1723058526726,0.41,471.92,471.91,14.66]
["binance-futures","BNBUSDT",1723058601208,0.15,471.85,471.84,0.12]
["binance-futures","BNBUSDT",1723058614640,20.04,471.56,471.55,0.3]
["binance-futures","BNBUSDT",1723058664630,13.19,472.17,472.16,3.73]
["binance-futures","BNBUSDT",1723058718742,0.12,471.3,471.29,15.83]
["binance-futures","BNBUSDT",1723058771311,21.23,471.34,471.33,0.18]
["binance-futures","BNBUSDT",1723058806185,20.7,470.93,470.92,0.92]
["binance-futures","BNBUSDT",1723058879282,6.55,471.16,471.15,11.79]
["binance-futures","BNBUSDT",1723058903240,25.82,471.2,471.19,0.12]
["binance-futures","BNBUSDT",1723058949283,36.76,470.68,470.67,0.12]
["binance-futures","BNBUSDT",1723059031661,29.11,470.44,470.43,3.31]
["binance-futures","BNBUSDT",1723059062691,11.22,470.82,470.81,9.55]
["binance-futures","BNBUSDT",1723059092847,25.56,470.49,470.48,0.12]
["binance-futures","BNBUSDT",1723059140448,18.13,469.74,469.7,0.18]
["binance-futures","BNBUSDT",1723059182225,3.22,470.27,470.26,7.64]
["binance-futures","BNBUSDT",1723059221076,34.71,470.73,470.72,0.26]
["binance-futures","BNBUSDT",1723059236173,15.15,470.59,470.58,0.12]
["binance-futures","BNBUSDT",1723059311521,8.63,469.7,469.69,5.42]
["binance-futures","BNBUSDT",1723059331440,1.88,469.61,469.6,26.41]
["binance-futures","BNBUSDT",1723059389260,23.78,471.13,471.12,0.24]
["binance-futures","BNBUSDT",1723059424792,5.36,470.99,470.98,11.36]
["binance-futures","BNBUSDT",1723059472135,9.07,471.32,471.31,3.61]
["binance-futures","BNBUSDT",1723059478273,34.28,471.42,471.41,0.12]
["binance-futures","BNBUSDT",1723059563672,34.81,470.06,470.05,0.46]
["binance-futures","BNBUSDT",1723059584759,7.93,469.79,469.78,9.83]
["binance-futures","BNBUSDT",1723059613122,15.71,470.05,470.04,11.96]
["binance-futures","BNBUSDT",1723059653901,3.61,470.32,470.31,14.28]
["binance-futures","BNBUSDT",1723059713796,7.8,470.75,470.74,11.77]
["binance-futures","BNBUSDT",1723059741421,7.9,470.68,470.67,16.36]
["binance-futures","BNBUSDT",1723059821784,18.25,470.76,470.75,3.15]
["binance-futures","BNBUSDT",1723059848152,0.12,470.73,470.72,28.87]
["binance-futures","BNBUSDT",1723059886998,6.81,471.12,471.11,10.19]
["binance-futures","BNBUSDT",1723059941409,8.35,471.29,471.28,3.01]
["binance-futures","BNBUSDT",1723059992438,2.8,472.02,472.01,16.4]
["binance-futures","BNBUSDT",1723060031526,9.69,471.63,471.62,2.51]
["binance-futures","BNBUSDT",1723060096299,0.14,472.09,472.08,2.32]
["binance-futures","BNBUSDT",1723060122835,0.12,471.8,471.79,18.05]
["binance-futures","BNBUSDT",1723060162319,0.4,472.06,472.05,22.6]
["binance-futures","BNBUSDT",1723060228334,7.79,472.32,472.31,18.9]
["binance-futures","BNBUSDT",1723060266513,18.28,471.12,471.11,0.12]
["binance-futures","BNBUSDT",1723060292289,11.41,471.06,471.05,0.15]
["binance-futures","BNBUSDT",1723060349191,11.02,470.54,470.53,10.02]
["binance-futures","BNBUSDT",1723060390542,13.71,471.0,470.99,8.25]
["binance-futures","BNBUSDT",1723060431410,15.98,472.61,472.6,3.28]
["binance-futures","BNBUSDT",1723060470184,12.81,471.36,471.35,9.62]
["binance-futures","BNBUSDT",1723060502179,22.74,471.8,471.79,0.12]
["binance-futures","BNBUSDT",1723060518177,5.92,471.51,471.5,3.09]
["binance-futures","BNBUSDT",1723060577359,2.81,472.08,472.07,17.06]
["binance-futures","BNBUSDT",1723060606563,6.9,471.59,471.58,11.13]
["binance-futures","BNBUSDT",1723060653830,12.78,472.52,472.51,8.97]
["binance-futures","BNBUSDT",1723060696923,6.61,472.69,472.68,19.09]
["binance-futures","BNBUSDT",1723060743549,14.02,473.04,473.03,4.32]
["binance-futures","BNBUSDT",1723060751179,0.12,472.82,472.81,27.18]
["binance-futures","BNBUSDT",1723060815666,7.21,472.41,472.4,12.12]
["binance-futures","BNBUSDT",1723060835819,11.77,471.86,471.85,6.61]
["binance-futures","BNBUSDT",1723060863843,9.85,471.97,471.96,5.75]
["binance-futures","BNBUSDT",1723060932516,0.18,473.64,473.62,0.32]
["binance-futures","BNBUSDT",1723060947432,32.25,472.88,472.87,0.19]
["binance-futures","BNBUSDT",1723060968808,14.48,473.17,473.16,0.12]
["binance-futures","BNBUSDT",1723061034953,20.47,472.07,472.06,0.12]
["binance-futures","BNBUSDT",1723061047429,21.59,472.17,472.16,0.12]
["binance-futures","BNBUSDT",1723061090834,12.12,472.14,472.13,13.64]
["binance-futures","BNBUSDT",1723061127630,8.28,472.35,472.34,9.29]
["binance-futures","BNBUSDT",1723061186426,11.64,472.57,472.56,1.11]
["binance-futures","BNBUSDT",1723061223546,16.99,472.34,472.33,15.85]
["binance-futures","BNBUSDT",1723061287695,3.95,471.57,471.56,8.68]
["binance-futures","BNBUSDT",1723061309180,0.18,472.01,472.0,18.81]
["binance-futures","BNBUSDT",1723061347165,9.55,471.71,471.7,10.99]
["binance-futures","BNBUSDT",1723061400564,11.04,471.51,471.5,16.04]
["binance-futures","BNBUSDT",1723061450307,1.14,472.1,472.09,18.37]
["binance-futures","BNBUSDT",1723061475708,15.65,471.12,471.11,7.91]
["binance-futures","BNBUSDT",1723061524721,22.18,470.64,470.63,0.88]
["binance-futures","BNBUSDT",1723061569665,0.12,471.23,471.22,17.91]
["binance-futures","BNBUSDT",1723061608752,11.9,472.08,472.07,2.82]
["binance-futures","BNBUSDT",1723061659273,9.88,473.32,473.31,10.0]
["binance-futures","BNBUSDT",1723061681733,5.78,473.36,473.35,1.01]
["binance-futures","BNBUSDT",1723061710754,10.39,472.64,472.63,0.94]
["binance-futures","BNBUSDT",1723061768028,9.94,472.69,472.68,7.87]
["binance-futures","BNBUSDT",1723061801114,12.8,473.77,473.76,0.47]
["binance-futures","BNBUSDT",1723061845425,0.2,473.25,473.24,26.45]
["binance-futures","BNBUSDT",1723061892751,5.82,472.94,472.93,10.78]
["binance-futures","BNBUSDT",1723061928115,0.12,473.29,473.28,19.83]
["binance-futures","BNBUSDT",1723061949003,0.32,473.8,473.79,13.85]
["binance-futures","BNBUSDT",1723062005359,9.31,474.36,474.35,16.13]
["binance-futures","BNBUSDT",1723062032664,17.36,474.79,474.78,2.61]
["binance-futures","BNBUSDT",1723062056723,7.97,474.65,474.64,41.18]
["binance-futures","BNBUSDT",1723062111535,7.26,475.93,475.92,15.69]
["binance-futures","BNBUSDT",1723062134255,0.95,476.65,476.64,6.49]
["binance-futures","BNBUSDT",1723062176820,13.03,476.52,476.51,8.19]
["binance-futures","BNBUSDT",1723062212638,5.95,476.0,475.99,4.59]
["binance-futures","BNBUSDT",1723062256108,26.24,475.99,475.98,0.12]
["binance-futures","BNBUSDT",1723062262277,8.22,476.03,476.02,11.13]
["binance-futures","BNBUSDT",1723062292431,10.38,476.32,476.31,20.57]
["binance-futures","BNBUSDT",1723062344552,0.02,476.43,476.42,10.93]
["binance-futures","BNBUSDT",1723062362302,7.46,475.96,475.95,0.86]
["binance-futures","BNBUSDT",1723062424864,2.82,476.89,476.88,26.7]
["binance-futures","BNBUSDT",1723062430995,12.61,476.93,476.92,11.64]
["binance-futures","BNBUSDT",1723062468896,14.85,476.94,476.93,11.76]
["binance-futures","BNBUSDT",1723062502610,8.77,476.11,476.1,9.14]
["binance-futures","BNBUSDT",1723062547644,1.62,477.37,477.35,9.81]
["binance-futures","BNBUSDT",1723062569783,6.24,477.97,477.96,14.13]
["binance-futures","BNBUSDT",1723062602867,11.66,477.24,477.23,7.63]
["binance-futures","BNBUSDT",1723062647839,9.32,476.51,476.5,6.22]
["binance-futures","BNBUSDT",1723062676086,0.16,475.64,475.63,26.56]
["binance-futures","BNBUSDT",1723062729101,0.08,476.72,476.71,9.0]
["binance-futures","BNBUSDT",1723062749245,10.37,476.29,476.28,6.1]
["binance-futures","BNBUSDT",1723062775860,0.22,476.89,476.88,18.19]
["binance-futures","BNBUSDT",1723062817268,11.06,476.64,476.63,0.12]
["binance-futures","BNBUSDT",1723062857252,10.46,476.75,476.74,0.13]
["binance-futures","BNBUSDT",1723062890507,8.94,476.04,476.03,10.18]
["binance-futures","BNBUSDT",1723062941315,8.77,475.86,475.85,0.22]
["binance-futures","BNBUSDT",1723062969225,0.22,475.57,475.56,23.8]
["binance-futures","BNBUSDT",1723062990146,10.54,475.91,475.9,3.65]
["binance-futures","BNBUSDT",1723063044237,2.82,475.38,475.37,5.86]
["binance-futures","BNBUSDT",1723063080191,6.48,475.17,475.16,31.44]
["binance-futures","BNBUSDT",1723063105482,18.56,474.5,474.49,6.69]
["binance-futures","BNBUSDT",1723063161292,0.23,473.61,473.6,13.34]
["binance-futures","BNBUSDT",1723063190565,12.71,473.85,473.84,7.94]
["binance-futures","BNBUSDT",1723063234634,0.37,474.13,474.12,25.7]
["binance-futures","BNBUSDT",1723063278137,25.5,473.76,473.75,0.28]
["binance-futures","BNBUSDT",1723063314055,15.75,473.2,473.19,8.87]
["binance-futures","BNBUSDT",1723063329924,10.3,473.28,473.27,6.72]
["binance-futures","BNBUSDT",1723063392841,0.21,473.83,473.82,19.69]
["binance-futures","BNBUSDT",1723063425264,31.04,473.92,473.91,0.12]
["binance-futures","BNBUSDT",1723063446184,3.73,474.2,474.19,13.77]
["binance-futures","BNBUSDT",1723063530799,15.71,474.46,474.45,0.16]
["binance-futures","BNBUSDT",1723063534860,15.13,473.96,473.95,2.75]
["binance-futures","BNBUSDT",1723063586582,12.48,474.62,474.61,10.05]
["binance-futures","BNBUSDT",1723063618872,26.46,474.18,474.17,0.12]
["binance-futures","BNBUSDT",1723063681900,10.81,474.2,474.19,0.09]
["binance-futures","BNBUSDT",1723063706010,0.12,473.68,473.67,5.57]
["binance-futures","BNBUSDT",1723063745438,13.05,473.37,473.36,6.61]
["binance-futures","BNBUSDT",1723063802516,0.24,472.92,472.91,26.81]
["binance-futures","BNBUSDT",1723063825750,0.62,472.18,472.17,14.85]
["binance-futures","BNBUSDT",1723063884770,11.23,471.55,471.54,9.62]
["binance-futures","BNBUSDT",1723063893177,20.65,471.55,471.54,0.12]
["binance-futures","BNBUSDT",1723063929783,0.12,470.79,470.77,30.76]
["binance-futures","BNBUSDT",1723063964922,19.78,469.62,469.61,11.51]
["binance-futures","BNBUSDT",1723064003595,1.35,470.51,470.5,37.67]
["binance-futures","BNBUSDT",1723064032042,6.11,470.08,470.07,3.14]
["binance-futures","BNBUSDT",1723064084053,4.72,471.88,471.87,11.85]
["binance-futures","BNBUSDT",1723064098943,11.32,472.07,472.06,2.12]
["binance-futures","BNBUSDT",1723064125004,7.97,473.03,473.02,2.11]
["binance-futures","BNBUSDT",1723064164555,21.33,472.36,472.35,0.47]
["binance-futures","BNBUSDT",1723064210667,34.08,472.68,472.67,4.84]
["binance-futures","BNBUSDT",1723064236950,11.2,472.05,472.04,0.18]
["binance-futures","BNBUSDT",1723064285433,31.33,472.62,472.61,0.14]
["binance-futures","BNBUSDT",1723064335465,0.51,473.35,473.34,8.56]
["binance-futures","BNBUSDT",1723064375377,1.68,474.8,474.79,8.27]
["binance-futures","BNBUSDT",1723064417261,2.18,474.77,474.76,33.03]
["binance-futures","BNBUSDT",1723064445187,18.27,474.52,474.51,0.18]
["binance-futures","BNBUSDT",1723064464788,0.14,474.07,474.06,9.1]
["binance-futures","BNBUSDT",1723064519884,30.56,474.34,474.33,0.12]
["binance-futures","BNBUSDT",1723064554955,0.18,474.93,474.92,22.46]
["binance-futures","BNBUSDT",1723064604830,0.04,474.97,474.96,23.22]
["binance-futures","BNBUSDT",1723064649422,12.15,475.98,475.97,17.65]
["binance-futures","BNBUSDT",1723064679280,0.6,476.39,476.38,18.15]
["binance-futures","BNBUSDT",1723064700628,17.8,476.17,476.16,6.61]
["binance-futures","BNBUSDT",1723064726311,0.4,475.48,475.47,11.63]
["binance-futures","BNBUSDT",1723064789470,5.14,475.83,475.82,7.03]
["binance-futures","BNBUSDT",1723064817588,10.23,476.45,476.44,7.77]
["binance-futures","BNBUSDT",1723064847490,7.48,476.25,476.24,0.34]
["binance-futures","BNBUSDT",1723064909491,6.6,475.72,475.71,17.73]
["binance-futures","BNBUSDT",1723064930153,9.76,475.45,475.44,0.18]
["binance-futures","BNBUSDT",1723065006999,12.73,474.91,474.9,0.24]
["binance-futures","BNBUSDT",1723065014219,0.12,475.19,475.18,18.44]
["binance-futures","BNBUSDT",1723065064001,15.05,474.67,474.66,7.38]
["binance-futures","BNBUSDT",1723065093674,11.28,474.85,474.84,1.31]
["binance-futures","BNBUSDT",1723065159789,0.18,474.42,474.41,20.63]
["binance-futures","BNBUSDT",1723065183052,22.84,474.43,474.42,0.07]
["binance-futures","BNBUSDT",1723065265509,30.71,474.27,474.26,0.1]
["binance-futures","BNBUSDT",1723065284326,15.54,474.44,474.42,8.61]
["binance-futures","BNBUSDT",1723065323668,25.27,473.2,473.19,7.18]
["binance-futures","BNBUSDT",1723065365335,0.18,473.77,473.76,11.83]
["binance-futures","BNBUSDT",1723065420684,9.07,473.94,473.93,8.16]
["binance-futures","BNBUSDT",1723065446067,8.07,474.34,474.33,0.18]
["binance-futures","BNBUSDT",1723065475190,0.32,473.86,473.85,15.17]
["binance-futures","BNBUSDT",1723065556285,8.04,474.48,474.47,6.74]
["binance-futures","BNBUSDT",1723065597774,9.18,474.48,474.47,6.12]
["binance-futures","BNBUSDT",1723065624179,0.18,474.91,474.9,10.47]
["binance-futures","BNBUSDT",1723065707919,2.39,475.29,475.28,13.01]
["binance-futures","BNBUSDT",1723065757973,1.41,475.21,475.2,8.98]
["binance-futures","BNBUSDT",1723065833859,8.91,475.86,475.85,7.81]
["binance-futures","BNBUSDT",1723065878742,0.12,475.42,475.41,25.79]
["binance-futures","BNBUSDT",1723065937762,3.51,476.05,476.04,6.26]
["binance-futures","BNBUSDT",1723065951129,13.33,475.63,475.62,0.12]
["binance-futures","BNBUSDT",1723066050143,4.93,475.35,475.34,11.54]
["binance-futures","BNBUSDT",1723066086137,10.64,475.48,475.47,6.99]
["binance-futures","BNBUSDT",1723066156188,0.1,474.47,474.46,7.75]
["binance-futures","BNBUSDT",1723066208630,7.0,474.46,474.45,15.6]
["binance-futures","BNBUSDT",1723066272652,13.26,474.92,474.91,8.6]
["binance-futures","BNBUSDT",1723066286763,0.28,475.18,475.17,20.36]
["binance-futures","BNBUSDT",1723066380980,43.5,473.97,473.96,6.42]
["binance-futures","BNBUSDT",1723066455868,5.36,474.53,474.52,5.12]
["binance-futures","BNBUSDT",1723066461463,0.12,474.9,474.89,18.76]
["binance-futures","BNBUSDT",1723066524631,9.4,475.53,475.52,0.29]
["binance-futures","BNBUSDT",1723066598792,8.92,474.77,474.76,0.97]
["binance-futures","BNBUSDT",1723066645553,12.91,474.86,474.85,0.18]
["binance-futures","BNBUSDT",1723066741647,12.38,474.74,474.73,0.12]
["binance-futures","BNBUSDT",1723066763655,0.18,474.57,474.56,15.08]
["binance-futures","BNBUSDT",1723066816763,2.39,475.17,475.16,8.42]
["binance-futures","BNBUSDT",1723066881215,30.08,474.72,474.71,5.3]
["binance-futures","BNBUSDT",1723066951126,0.55,474.89,474.88,23.55]
["binance-futures","BNBUSDT",1723067009581,5.89,475.54,475.53,33.31]
["binance-futures","BNBUSDT",1723067075539,2.59,476.33,476.32,31.27]
["binance-futures","BNBUSDT",1723067103345,0.7,476.94,476.93,7.17]
["binance-futures","BNBUSDT",1723067139653,141.94,476.63,476.62,1.01]
["binance-futures","BNBUSDT",1723067238301,0.33,476.58,476.57,0.46]
["binance-futures","BNBUSDT",1723067286185,12.88,476.86,476.85,4.89]
["binance-futures","BNBUSDT",1723067320824,18.25,476.84,476.83,0.24]
["binance-futures","BNBUSDT",1723067408907,37.32,477.63,477.62,1.77]
["binance-futures","BNBUSDT",1723067459933,10.62,477.71,477.7,70.21]
["binance-futures","BNBUSDT",1723067530091,25.18,477.31,477.3,1.81]
["binance-futures","BNBUSDT",1723067598963,26.98,476.53,476.52,2.88]
["binance-futures","BNBUSDT",1723067646961,0.05,476.66,476.65,16.65]
["binance-futures","BNBUSDT",1723067682601,7.21,476.92,476.91,0.91]
["binance-futures","BNBUSDT",1723067754140,1.79,476.58,476.57,13.71]
["binance-futures","BNBUSDT",1723067787537,21.83,476.71,476.7,1.09]
["binance-futures","BNBUSDT",1723067852007,20.18,477.24,477.23,0.03]
["binance-futures","BNBUSDT",1723067909117,29.77,476.48,476.47,0.12]
["binance-futures","BNBUSDT",1723067960449,13.31,476.86,476.85,0.41]
["binance-futures","BNBUSDT",1723067981477,22.91,476.65,476.64,0.32]
["binance-futures","BNBUSDT",1723068060478,5.62,476.47,476.46,21.25]
["binance-futures","BNBUSDT",1723068118350,5.72,476.59,476.58,18.06]
["binance-futures","BNBUSDT",1723068127332,24.7,476.19,476.18,1.77]
["binance-futures","BNBUSDT",1723068209866,13.78,476.53,476.52,1.48]
["binance-futures","BNBUSDT",1723068237423,6.74,476.06,476.05,8.88]
["binance-futures","BNBUSDT",1723068302376,0.12,476.2,476.19,40.89]
["binance-futures","BNBUSDT",1723068342110,15.15,476.55,476.54,5.88]
["binance-futures","BNBUSDT",1723068356784,12.44,476.58,476.57,12.39]
["binance-futures","BNBUSDT",1723068396778,19.57,476.38,476.37,0.8]
["binance-futures","BNBUSDT",1723068443414,17.87,475.84,475.83,0.19]
["binance-futures","BNBUSDT",1723068501147,0.97,475.49,475.48,14.98]
["binance-futures","BNBUSDT",1723068533093,18.01,475.44,475.43,0.12]
["binance-futures","BNBUSDT",1723068605523,0.1,474.46,474.45,17.57]
["binance-futures","BNBUSDT",1723068621113,7.68,474.71,474.7,10.46]
["binance-futures","BNBUSDT",1723068665898,23.5,474.46,474.44,0.12]
["binance-futures","BNBUSDT",1723068744476,7.23,474.03,474.02,11.81]
["binance-futures","BNBUSDT",1723068768039,0.12,474.45,474.44,22.9]
["binance-futures","BNBUSDT",1723068809601,6.77,474.35,474.34,16.41]
["binance-futures","BNBUSDT",1723068868360,33.52,474.24,474.23,0.12]
["binance-futures","BNBUSDT",1723068922305,16.68,474.49,474.48,87.76]
["binance-futures","BNBUSDT",1723068970673,4.24,473.96,473.94,0.86]
["binance-futures","BNBUSDT",1723069029102,0.56,474.24,474.23,31.37]
["binance-futures","BNBUSDT",1723069059432,22.73,474.53,474.52,8.43]
["binance-futures","BNBUSDT",1723069087565,53.25,474.66,474.65,3.24]
["binance-futures","BNBUSDT",1723069147434,13.11,473.33,473.31,0.12]
["binance-futures","BNBUSDT",1723069182197,0.2,472.65,472.64,35.59]
["binance-futures","BNBUSDT",1723069219173,14.13,471.24,471.23,4.45]
["binance-futures","BNBUSDT",1723069264403,3.85,471.8,471.79,16.76]
["binance-futures","BNBUSDT",1723069295635,14.63,470.86,470.85,0.06]
["binance-futures","BNBUSDT",1723069308092,21.49,470.03,470.02,0.37]
["binance-futures","BNBUSDT",1723069361217,6.49,470.01,470.0,16.34]
["binance-futures","BNBUSDT",1723069388337,6.62,470.29,470.28,12.3]
["binance-futures","BNBUSDT",1723069405152,8.67,469.84,469.83,16.71]
["binance-futures","BNBUSDT",1723069461110,27.5,470.22,470.21,1.08]
["binance-futures","BNBUSDT",1723069483689,7.75,470.39,470.38,17.95]
["binance-futures","BNBUSDT",1723069530980,31.58,470.47,470.46,3.09]
["binance-futures","BNBUSDT",1723069565292,10.75,470.23,470.22,42.36]
["binance-futures","BNBUSDT",1723069601643,5.01,470.21,470.2,14.11]
["binance-futures","BNBUSDT",1723069613222,3.68,470.46,470.45,0.12]
["binance-futures","BNBUSDT",1723069676578,0.12,469.94,469.93,10.68]
["binance-futures","BNBUSDT",1723069697667,15.79,470.63,470.62,0.09]
["binance-futures","BNBUSDT",1723069720917,5.54,470.7,470.69,9.8]
["binance-futures","BNBUSDT",1723069784496,27.94,471.85,471.84,0.16]
["binance-futures","BNBUSDT",1723069796129,40.1,471.67,471.66,0.12]
["binance-futures","BNBUSDT",1723069833485,5.18,471.88,471.87,24.37]
["binance-futures","BNBUSDT",1723069892914,4.33,472.2,472.19,16.34]
["binance-futures","BNBUSDT",1723069905900,8.5,472.71,472.7,17.52]
["binance-futures","BNBUSDT",1723069941274,23.48,472.92,472.91,0.57]
["binance-futures","BNBUSDT",1723069981616,11.66,472.86,472.85,8.91]
["binance-futures","BNBUSDT",1723070032593,0.12,473.38,473.37,20.31]
["binance-futures","BNBUSDT",1723070061260,34.28,473.58,473.57,4.18]
["binance-futures","BNBUSDT",1723070117825,25.89,475.07,475.06,12.4]
["binance-futures","BNBUSDT",1723070131341,9.45,475.23,475.22,20.32]
["binance-futures","BNBUSDT",1723070165324,19.28,474.88,474.87,6.73]
["binance-futures","BNBUSDT",1723070212673,3.18,473.72,473.71,17.2]
["binance-futures","BNBUSDT",1723070254681,18.77,473.9,473.89,0.07]
["binance-futures","BNBUSDT",1723070294508,8.78,474.0,473.99,0.4]
["binance-futures","BNBUSDT",1723070349401,0.93,473.5,473.49,23.36]
["binance-futures","BNBUSDT",1723070375890,8.27,474.03,474.02,17.02]
["binance-futures","BNBUSDT",1723070404861,20.69,474.31,474.3,0.2]
["binance-futures","BNBUSDT",1723070472249,0.18,474.09,474.08,28.65]
["binance-futures","BNBUSDT",1723070506594,0.12,474.21,474.2,29.32]
["binance-futures","BNBUSDT",1723070530680,13.5,474.52,474.51,0.06]
["binance-futures","BNBUSDT",1723070597293,3.5,474.9,474.89,25.71]
["binance-futures","BNBUSDT",1723070642987,24.66,474.11,474.1,11.09]
["binance-futures","BNBUSDT",1723070696731,6.04,474.55,474.54,17.22]
["binance-futures","BNBUSDT",1723070759415,6.66,474.77,474.76,12.69]
["binance-futures","BNBUSDT",1723070802935,13.81,474.66,474.65,9.84]
["binance-futures","BNBUSDT",1723070821589,24.37,474.96,474.95,0.12]
["binance-futures","BNBUSDT",1723070894155,13.9,474.38,474.37,4.02]
["binance-futures","BNBUSDT",1723070923669,0.2,474.86,474.85,35.13]
["binance-futures","BNBUSDT",1723070990046,11.12,474.95,474.94,19.73]
["binance-futures","BNBUSDT",1723071035263,7.1,474.2,474.19,19.47]
["binance-futures","BNBUSDT",1723071076337,17.58,474.39,474.38,9.35]
["binance-futures","BNBUSDT",1723071090792,13.85,474.95,474.94,11.13]
["binance-futures","BNBUSDT",1723071177229,23.43,475.3,475.29,8.87]
["binance-futures","BNBUSDT",1723071183162,21.41,475.32,475.31,0.74]
["binance-futures","BNBUSDT",1723071247704,6.48,475.49,475.48,15.88]
["binance-futures","BNBUSDT",1723071290950,22.64,475.46,475.45,6.93]
["binance-futures","BNBUSDT",1723071365711,3.84,475.81,475.8,14.06]
["binance-futures","BNBUSDT",1723071397572,5.19,475.98,475.97,5.27]
["binance-futures","BNBUSDT",1723071484271,2.24,476.29,476.28,19.69]
["binance-futures","BNBUSDT",1723071501083,15.94,476.05,476.04,14.4]
["binance-futures","BNBUSDT",1723071555568,3.56,476.02,476.01,40.8]
["binance-futures","BNBUSDT",1723071612939,0.49,476.27,476.26,11.22]
["binance-futures","BNBUSDT",1723071676155,19.97,475.63,475.62,26.32]
["binance-futures","BNBUSDT",1723071708913,25.85,475.69,475.68,4.58]
["binance-futures","BNBUSDT",1723071797762,12.12,475.99,475.98,15.78]
["binance-futures","BNBUSDT",1723071826886,0.34,475.94,475.93,36.27]
["binance-futures","BNBUSDT",1723071861547,7.52,476.4,476.39,6.98]
["binance-futures","BNBUSDT",1723071936225,37.7,476.86,476.85,0.16]
["binance-futures","BNBUSDT",1723071957420,48.53,476.66,476.65,1.03]
["binance-futures","BNBUSDT",1723071992204,2.93,477.0,476.99,9.52]
["binance-futures","BNBUSDT",1723072060133,45.7,476.62,476.61,0.12]
["binance-futures","BNBUSDT",1723072109085,0.14,476.15,476.14,18.87]
["binance-futures","BNBUSDT",1723072159417,23.63,476.69,476.68,7.51]
["binance-futures","BNBUSDT",1723072230482,14.0,476.59,476.58,13.2]
["binance-futures","BNBUSDT",1723072264101,20.28,476.72,476.71,13.01]
["binance-futures","BNBUSDT",1723072297858,36.7,476.5,476.48,3.02]
["binance-futures","BNBUSDT",1723072375725,6.55,476.69,476.68,19.4]
["binance-futures","BNBUSDT",1723072438794,11.69,476.86,476.85,8.3]
["binance-futures","BNBUSDT",1723072506213,17.73,476.8,476.79,0.28]
["binance-futures","BNBUSDT",1723072559320,22.65,476.67,476.66,0.22]
["binance-futures","BNBUSDT",1723072608247,17.03,476.76,476.75,6.42]
["binance-futures","BNBUSDT",1723072630408,0.24,476.99,476.98,28.61]
["binance-futures","BNBUSDT",1723072723461,17.89,477.16,477.15,3.93]
["binance-futures","BNBUSDT",1723072725585,16.44,477.16,477.15,4.36]
["binance-futures","BNBUSDT",1723072798139,0.44,477.43,477.42,21.28]
["binance-futures","BNBUSDT",1723072830108,0.2,477.22,477.21,19.76]
["binance-futures","BNBUSDT",1723072927437,24.46,477.44,477.43,41.4]
["binance-futures","BNBUSDT",1723072950024,9.54,477.19,477.18,20.89]
["binance-futures","BNBUSDT",1723073004448,13.12,476.97,476.96,18.88]
["binance-futures","BNBUSDT",1723073066640,27.4,476.66,476.65,12.81]
["binance-futures","BNBUSDT",1723073117326,6.94,475.46,475.45,15.37]
["binance-futures","BNBUSDT",1723073151918,13.32,475.33,475.32,9.06]
["binance-futures","BNBUSDT",1723073215744,17.88,475.8,475.79,0.95]
["binance-futures","BNBUSDT",1723073250077,12.56,475.66,475.65,16.16]
["binance-futures","BNBUSDT",1723073293476,10.67,475.64,475.63,14.01]
["binance-futures","BNBUSDT",1723073372800,11.65,475.73,475.72,7.88]
["binance-futures","BNBUSDT",1723073431034,7.4,475.39,475.38,7.53]
["binance-futures","BNBUSDT",1723073464701,10.27,475.11,475.1,8.36]
["binance-futures","BNBUSDT",1723073532131,0.63,474.67,474.66,17.46]
["binance-futures","BNBUSDT",1723073577377,15.79,475.01,475.0,5.93]
["binance-futures","BNBUSDT",1723073635191,14.13,474.8,474.79,2.61]
["binance-futures","BNBUSDT",1723073708427,6.96,475.0,474.99,11.22]
["binance-futures","BNBUSDT",1723073755703,27.18,474.92,474.91,4.89]
["binance-futures","BNBUSDT",1723073784275,0.17,474.78,474.77,17.48]
["binance-futures","BNBUSDT",1723073874102,4.83,474.52,474.51,16.22]
["binance-futures","BNBUSDT",1723073913559,48.55,474.34,474.33,3.31]
["binance-futures","BNBUSDT",1723073978162,39.76,474.23,474.22,0.12]
["binance-futures","BNBUSDT",1723074026455,4.63,474.11,474.1,20.97]
["binance-futures","BNBUSDT",1723074072727,0.65,474.41,474.4,13.22]
["binance-futures","BNBUSDT",1723074091442,11.74,474.62,474.61,5.72]
["binance-futures","BNBUSDT",1723074177766,0.12,474.7,474.69,22.11]
["binance-futures","BNBUSDT",1723074219341,6.48,474.67,474.66,12.97]
["binance-futures","BNBUSDT",1723074261424,6.52,474.42,474.41,3.7]
["binance-futures","BNBUSDT",1723074357718,27.39,475.04,475.03,0.12]
["binance-futures","BNBUSDT",1723074384185,10.9,475.14,475.13,0.08]
["binance-futures","BNBUSDT",1723074416154,9.45,474.84,474.83,5.41]
["binance-futures","BNBUSDT",1723074522161,0.12,475.19,475.18,12.65]
["binance-futures","BNBUSDT",1723074540401,6.11,475.31,475.3,7.57]
["binance-futures","BNBUSDT",1723074599270,17.54,475.21,475.2,5.6]
["binance-futures","BNBUSDT",1723074656639,16.7,474.9,474.89,12.68]
["binance-futures","BNBUSDT",1723074735969,45.07,474.6,474.59,0.14]
["binance-futures","BNBUSDT",1723074777190,16.94,474.81,474.8,0.76]
["binance-futures","BNBUSDT",1723074876200,11.82,474.38,474.37,5.64]
["binance-futures","BNBUSDT",1723074888636,48.37,474.16,474.15,0.95]
["binance-futures","BNBUSDT",1723074935713,7.59,474.1,474.09,13.29]
["binance-futures","BNBUSDT",1723075002592,20.77,474.37,474.36,0.32]
["binance-futures","BNBUSDT",1723075065272,27.81,473.83,473.82,5.01]
["binance-futures","BNBUSDT",1723075099004,0.16,473.54,473.53,25.33]
["binance-futures","BNBUSDT",1723075152851,0.12,474.15,474.14,23.96]
["binance-futures","BNBUSDT",1723075152955,0.12,474.16,474.15,27.7]
["binance-futures","BNBUSDT",1723075153060,0.12,474.18,474.17,23.42]
["binance-futures","BNBUSDT",1723075153112,2.56,474.2,474.19,9.57]
["binance-futures","BNBUSDT",1723075153165,2.62,474.2,474.19,10.01]
["binance-futures","BNBUSDT",1723075153259,2.72,474.2,474.19,10.36]
["binance-futures","BNBUSDT",1723075153483,2.74,474.2,474.19,9.03]
["binance-futures","BNBUSDT",1723075153589,2.74,474.2,474.19,8.84]
["binance-futures","BNBUSDT",1723075154453,2.76,474.2,474.19,8.84]
["binance-futures","BNBUSDT",1723075154564,2.76,474.2,474.19,9.22]
["binance-futures","BNBUSDT",1723075154883,2.76,474.2,474.19,9.15]
["binance-futures","BNBUSDT",1723075154965,2.87,474.2,474.19,8.73]
["binance-futures","BNBUSDT",1723075155199,2.91,474.2,474.19,9.15]
["binance-futures","BNBUSDT",1723075155307,0.14,474.22,474.2,24.32]
["binance-futures","BNBUSDT",1723075155352,12.12,474.23,474.22,23.81]
["binance-futures","BNBUSDT",1723075155460,12.12,474.23,474.22,22.83]
["binance-futures","BNBUSDT",1723075155567,12.12,474.23,474.22,22.85]
["binance-futures","BNBUSDT",1723075155610,12.12,474.23,474.22,22.88]
["binance-futures","BNBUSDT",1723075155672,15.64,474.23,474.22,13.15]
["binance-futures","BNBUSDT",1723075155721,15.62,474.23,474.22,13.53]
["binance-futures","BNBUSDT",1723075155766,15.64,474.23,474.22,13.88]
["binance-futures","BNBUSDT",1723075155812,15.64,474.23,474.22,13.9]
["binance-futures","BNBUSDT",1723075156037,15.64,474.23,474.22,13.86]
["binance-futures","BNBUSDT",1723075156101,15.67,474.23,474.22,13.86]
["binance-futures","BNBUSDT",1723075156151,15.67,474.23,474.22,13.42]
["binance-futures","BNBUSDT",1723075156273,15.7,474.23,474.22,13.4]
["binance-futures","BNBUSDT",1723075156347,15.7,474.23,474.22,13.84]
["binance-futures","BNBUSDT",1723075156651,12.2,474.23,474.22,13.84]
["binance-futures","BNBUSDT",1723075156756,2.82,474.23,474.22,13.84]
["binance-futures","BNBUSDT",1723075157091,2.86,474.23,474.22,13.84]
["binance-futures","BNBUSDT",1723075157271,2.86,474.23,474.22,14.3]
["binance-futures","BNBUSDT",1723075157846,2.57,474.23,474.22,14.3]
["binance-futures","BNBUSDT",1723075157942,2.57,474.23,474.22,14.21]
["binance-futures","BNBUSDT",1723075158019,0.14,474.24,474.22,14.21]
["binance-futures","BNBUSDT",1723075158067,5.66,474.27,474.26,15.09]
["binance-futures","BNBUSDT",1723075158118,5.7,474.27,474.26,14.64]
["binance-futures","BNBUSDT",1723075158171,5.7,474.27,474.26,14.66]
["binance-futures","BNBUSDT",1723075158226,5.76,474.27,474.26,14.7]
["binance-futures","BNBUSDT",1723075158274,6.04,474.27,474.26,14.97]
["binance-futures","BNBUSDT",1723075158329,1.95,474.27,474.26,14.97]
["binance-futures","BNBUSDT",1723075158373,1.95,474.27,474.26,15.05]
["binance-futures","BNBUSDT",1723075158421,2.02,474.27,474.26,15.05]
["binance-futures","BNBUSDT",1723075158712,2.02,474.27,474.26,15.01]
["binance-futures","BNBUSDT",1723075158796,2.02,474.27,474.26,15.03]
["binance-futures","BNBUSDT",1723075159016,0.66,474.3,474.29,25.91]
["binance-futures","BNBUSDT",1723075159062,0.66,474.3,474.29,25.99]
["binance-futures","BNBUSDT",1723075159114,0.7,474.3,474.29,26.1]
["binance-futures","BNBUSDT",1723075159162,0.7,474.3,474.29,26.12]
["binance-futures","BNBUSDT",1723075159223,0.7,474.3,474.29,26.14]
["binance-futures","BNBUSDT",1723075159274,0.7,474.3,474.29,26.16]
["binance-futures","BNBUSDT",1723075159326,0.76,474.3,474.29,26.43]
["binance-futures","BNBUSDT",1723075159439,0.76,474.3,474.29,26.45]
["binance-futures","BNBUSDT",1723075159603,7.7,474.34,474.33,15.45]
["binance-futures","BNBUSDT",1723075159653,7.7,474.34,474.33,15.5]
["binance-futures","BNBUSDT",1723075159704,5.22,474.34,474.33,15.56]
["binance-futures","BNBUSDT",1723075159795,5.22,474.34,474.33,15.8]
["binance-futures","BNBUSDT",1723075159934,5.22,474.34,474.33,15.82]
["binance-futures","BNBUSDT",1723075159963,5.22,474.34,474.33,15.84]
["binance-futures","BNBUSDT",1723075160027,5.2,474.34,474.33,15.84]
["binance-futures","BNBUSDT",1723075160157,5.2,474.34,474.33,15.79]
["binance-futures","BNBUSDT",1723075160215,5.16,474.34,474.33,18.0]
["binance-futures","BNBUSDT",1723075160267,5.18,474.34,474.33,18.02]
["binance-futures","BNBUSDT",1723075160315,5.22,474.34,474.33,15.81]
["binance-futures","BNBUSDT",1723075160472,5.22,474.34,474.33,15.79]
["binance-futures","BNBUSDT",1723075160530,5.24,474.34,474.33,15.79]
["binance-futures","BNBUSDT",1723075160584,5.24,474.34,474.33,15.77]
["binance-futures","BNBUSDT",1723075160640,5.24,474.34,474.33,15.69]
["binance-futures","BNBUSDT",1723075160725,5.24,474.34,474.33,15.61]
["binance-futures","BNBUSDT",1723075160872,0.12,474.35,474.34,20.09]
["binance-futures","BNBUSDT",1723075160923,0.22,474.37,474.36,13.09]
["binance-futures","BNBUSDT",1723075160969,0.22,474.37,474.36,16.87]
["binance-futures","BNBUSDT",1723075161080,0.26,474.37,474.36,16.91]
["binance-futures","BNBUSDT",1723075161130,0.3,474.37,474.36,16.95]
["binance-futures","BNBUSDT",1723075161182,0.44,474.37,474.36,16.95]
["binance-futures","BNBUSDT",1723075161289,0.52,474.37,474.36,16.97]
["binance-futures","BNBUSDT",1723075161339,0.23,474.38,474.37,19.81]
["binance-futures","BNBUSDT",1723075161443,0.29,474.38,474.37,19.93]
["binance-futures","BNBUSDT",1723075161497,7.74,474.38,474.37,15.35]
["binance-futures","BNBUSDT",1723075161543,11.44,474.38,474.37,15.35]
["binance-futures","BNBUSDT",1723075161604,11.44,474.38,474.37,15.4]
["binance-futures","BNBUSDT",1723075161657,11.44,474.38,474.37,11.67]
["binance-futures","BNBUSDT",1723075161781,8.1,474.38,474.37,12.57]
["binance-futures","BNBUSDT",1723075161835,8.1,474.38,474.37,12.84]
["binance-futures","BNBUSDT",1723075162038,8.94,474.38,474.37,8.25]
["binance-futures","BNBUSDT",1723075162124,8.94,474.38,474.37,5.21]
["binance-futures","BNBUSDT",1723075162247,8.92,474.38,474.37,6.28]
["binance-futures","BNBUSDT",1723075162319,8.92,474.38,474.37,6.31]
["binance-futures","BNBUSDT",1723075162464,8.92,474.38,474.37,6.42]
["binance-futures","BNBUSDT",1723075162675,8.08,474.38,474.37,11.05]
["binance-futures","BNBUSDT",1723075162931,8.1,474.38,474.37,11.05]
["binance-futures","BNBUSDT",1723075163237,8.92,474.38,474.37,11.01]
["binance-futures","BNBUSDT",1723075163314,8.92,474.38,474.37,11.03]
["binance-futures","BNBUSDT",1723075163356,8.94,474.38,474.37,9.99]
["binance-futures","BNBUSDT",1723075163480,9.33,474.38,474.37,5.7]
["binance-futures","BNBUSDT",1723075163592,9.33,474.38,474.37,5.49]
["binance-futures","BNBUSDT",1723075163653,8.17,474.38,474.37,17.64]
["binance-futures","BNBUSDT",1723075163765,8.99,474.38,474.37,10.32]
["binance-futures","BNBUSDT",1723075163814,8.99,474.38,474.37,9.87]
["binance-futures","BNBUSDT",1723075163862,9.35,474.38,474.37,9.03]
["binance-futures","BNBUSDT",1723075163925,8.18,474.38,474.37,9.17]
["binance-futures","BNBUSDT",1723075163969,8.18,474.38,474.37,9.37]
["binance-futures","BNBUSDT",1723075164110,8.26,474.38,474.37,9.13]
["binance-futures","BNBUSDT",1723075164161,11.12,474.38,474.37,1.62]
["binance-futures","BNBUSDT",1723075164218,38.76,474.36,474.35,0.12]
["binance-futures","BNBUSDT",1723075164266,34.55,474.36,474.35,0.12]
["binance-futures","BNBUSDT",1723075164321,30.76,474.36,474.35,0.12]
["binance-futures","BNBUSDT",1723075164362,16.3,474.36,474.35,7.71]
["binance-futures","BNBUSDT",1723075164457,13.85,474.36,474.35,9.75]
["binance-futures","BNBUSDT",1723075164509,10.47,474.36,474.35,9.75]
["binance-futures","BNBUSDT",1723075164639,10.39,474.36,474.35,9.75]
["binance-futures","BNBUSDT",1723075164751,10.43,474.36,474.35,9.75]
["binance-futures","BNBUSDT",1723075164778,10.57,474.36,474.35,9.79]
["binance-futures","BNBUSDT",1723075164913,10.57,474.36,474.35,9.81]
["binance-futures","BNBUSDT",1723075165124,10.6,474.36,474.35,9.81]
["binance-futures","BNBUSDT",1723075165205,17.66,474.36,474.35,0.24]
["binance-futures","BNBUSDT",1723075165284,17.64,474.36,474.35,0.22]
["binance-futures","BNBUSDT",1723075165335,17.68,474.36,474.35,0.27]
["binance-futures","BNBUSDT",1723075165380,17.7,474.36,474.35,0.27]
["binance-futures","BNBUSDT",1723075165456,17.71,474.36,474.35,0.27]
["binance-futures","BNBUSDT",1723075165597,14.35,474.36,474.35,0.27]
["binance-futures","BNBUSDT",1723075165649,19.12,474.36,474.35,0.27]
["binance-futures","BNBUSDT",1723075165799,19.12,474.36,474.35,0.29]
["binance-futures","BNBUSDT",1723075165942,19.14,474.36,474.35,0.27]
["binance-futures","BNBUSDT",1723075166016,19.14,474.36,474.35,0.17]
["binance-futures","BNBUSDT",1723075166177,13.45,474.36,474.35,0.17]
["binance-futures","BNBUSDT",1723075166317,13.45,474.36,474.35,0.15]
["binance-futures","BNBUSDT",1723075166407,11.78,474.36,474.35,3.9]
["binance-futures","BNBUSDT",1723075166462,7.56,474.36,474.35,8.43]
["binance-futures","BNBUSDT",1723075166520,4.19,474.36,474.35,8.47]
["binance-futures","BNBUSDT",1723075166692,4.19,474.36,474.35,8.49]
["binance-futures","BNBUSDT",1723075166853,4.19,474.36,474.35,8.51]
["binance-futures","BNBUSDT",1723075166930,5.01,474.36,474.35,8.53]
["binance-futures","BNBUSDT",1723075166948,7.62,474.36,474.35,8.53]
["binance-futures","BNBUSDT",1723075167163,7.7,474.36,474.35,8.34]
["binance-futures","BNBUSDT",1723075167237,7.72,474.36,474.35,9.39]
["binance-futures","BNBUSDT",1723075167339,7.7,474.36,474.35,9.44]
["binance-futures","BNBUSDT",1723075167393,16.66,474.36,474.35,1.28]
["binance-futures","BNBUSDT",1723075167446,16.32,474.36,474.35,1.28]
["binance-futures","BNBUSDT",1723075167484,16.64,474.36,474.35,1.28]
["binance-futures","BNBUSDT",1723075167544,12.91,474.36,474.35,1.3]
["binance-futures","BNBUSDT",1723075167817,12.91,474.36,474.35,1.32]
["binance-futures","BNBUSDT",1723075167925,12.91,474.36,474.35,1.26]
["binance-futures","BNBUSDT",1723075167942,12.91,474.36,474.35,1.28]
["binance-futures","BNBUSDT",1723075168136,12.93,474.36,474.35,1.28]
["binance-futures","BNBUSDT",1723075168476,12.93,474.36,474.35,1.3]
["binance-futures","BNBUSDT",1723075168513,12.93,474.36,474.35,1.27]
["binance-futures","BNBUSDT",1723075168668,12.95,474.36,474.35,1.25]
["binance-futures","BNBUSDT",1723075168740,12.95,474.36,474.35,1.1]
["binance-futures","BNBUSDT",1723075168845,12.95,474.36,474.35,1.12]
["binance-futures","BNBUSDT",1723075168944,12.95,474.36,474.35,1.1]
["binance-futures","BNBUSDT",1723075169200,12.61,474.36,474.35,1.1]
["binance-futures","BNBUSDT",1723075169263,12.6,474.36,474.35,1.1]
["binance-futures","BNBUSDT",1723075169348,12.6,474.36,474.35,1.08]
["binance-futures","BNBUSDT",1723075169418,12.59,474.36,474.35,1.08]
["binance-futures","BNBUSDT",1723075169545,12.91,474.36,474.35,1.1]
["binance-futures","BNBUSDT",1723075169721,32.95,474.35,474.34,1.01]
["binance-futures","BNBUSDT",1723075169789,32.98,474.35,474.34,1.01]
["binance-futures","BNBUSDT",1723075169843,33.02,474.35,474.34,2.91]
["binance-futures","BNBUSDT",1723075169889,33.06,474.35,474.34,2.95]
["binance-futures","BNBUSDT",1723075169947,33.06,474.35,474.34,2.97]
["binance-futures","BNBUSDT",1723075169955,33.14,474.35,474.34,1.05]
["binance-futures","BNBUSDT",1723075170030,33.16,474.35,474.34,3.59]
["binance-futures","BNBUSDT",1723075170087,24.75,474.35,474.34,5.52]
["binance-futures","BNBUSDT",1723075170156,24.86,474.35,474.34,5.52]
["binance-futures","BNBUSDT",1723075170230,24.52,474.35,474.34,3.59]
["binance-futures","BNBUSDT",1723075170320,11.73,474.35,474.34,17.54]
["binance-futures","BNBUSDT",1723075170372,8.17,474.35,474.34,17.56]
["binance-futures","BNBUSDT",1723075170547,9.35,474.35,474.34,1.07]
["binance-futures","BNBUSDT",1723075170666,11.78,474.35,474.34,1.07]
["binance-futures","BNBUSDT",1723075170749,11.81,474.35,474.34,1.07]
["binance-futures","BNBUSDT",1723075170814,9.38,474.35,474.34,7.38]
["binance-futures","BNBUSDT",1723075170854,9.38,474.35,474.34,7.4]
["binance-futures","BNBUSDT",1723075170930,9.04,474.35,474.34,11.19]
["binance-futures","BNBUSDT",1723075170961,9.06,474.35,474.34,14.14]
["binance-futures","BNBUSDT",1723075171136,9.07,474.35,474.34,14.14]
["binance-futures","BNBUSDT",1723075171363,9.05,474.35,474.34,14.12]
["binance-futures","BNBUSDT",1723075171488,9.07,474.35,474.34,14.12]
["binance-futures","BNBUSDT",1723075171540,8.23,474.35,474.34,14.94]
["binance-futures","BNBUSDT",1723075171689,8.23,474.35,474.34,14.92]
["binance-futures","BNBUSDT",1723075171903,8.23,474.35,474.34,14.94]
["binance-futures","BNBUSDT",1723075171961,9.41,474.35,474.34,13.9]
["binance-futures","BNBUSDT",1723075172087,9.07,474.35,474.34,13.82]
["binance-futures","BNBUSDT",1723075172278,9.41,474.35,474.34,13.82]
["binance-futures","BNBUSDT",1723075172375,11.41,474.35,474.34,11.3]
["binance-futures","BNBUSDT",1723075172561,39.62,474.34,474.33,0.27]
["binance-futures","BNBUSDT",1723075172662,30.7,474.34,474.33,0.27]
["binance-futures","BNBUSDT",1723075172719,22.19,474.34,474.33,8.13]
["binance-futures","BNBUSDT",1723075172771,13.61,474.34,474.33,11.53]
["binance-futures","BNBUSDT",1723075172818,12.05,474.34,474.33,15.37]
["binance-futures","BNBUSDT",1723075172873,3.97,474.34,474.33,15.39]
["binance-futures","BNBUSDT",1723075172922,4.01,474.34,474.33,15.41]
["binance-futures","BNBUSDT",1723075172989,4.11,474.34,474.33,15.43]
["binance-futures","BNBUSDT",1723075173105,2.74,474.34,474.33,15.19]
["binance-futures","BNBUSDT",1723075173156,2.77,474.34,474.33,17.25]
["binance-futures","BNBUSDT",1723075173183,2.77,474.34,474.33,17.27]
["binance-futures","BNBUSDT",1723075173281,2.77,474.34,474.33,17.21]
["binance-futures","BNBUSDT",1723075173315,2.78,474.34,474.33,17.21]
["binance-futures","BNBUSDT",1723075173389,2.86,474.34,474.33,17.19]
["binance-futures","BNBUSDT",1723075173476,2.88,474.34,474.33,17.19]
["binance-futures","BNBUSDT",1723075173598,0.51,474.34,474.33,17.19]
["binance-futures","BNBUSDT",1723075173662,0.55,474.34,474.33,17.19]
["binance-futures","BNBUSDT",1723075173714,0.19,474.35,474.34,35.34]
["binance-futures","BNBUSDT",1723075173768,0.24,474.36,474.35,31.81]
["binance-futures","BNBUSDT",1723075173800,0.28,474.36,474.35,31.85]
["binance-futures","BNBUSDT",1723075173929,3.58,474.36,474.35,30.87]
["binance-futures","BNBUSDT",1723075173971,3.58,474.36,474.35,30.82]
["binance-futures","BNBUSDT",1723075174041,10.15,474.36,474.35,18.4]
["binance-futures","BNBUSDT",1723075174102,8.95,474.36,474.35,8.99]
["binance-futures","BNBUSDT",1723075174203,3.62,474.36,474.35,16.35]
["binance-futures","BNBUSDT",1723075174340,3.62,474.36,474.35,19.3]
["binance-futures","BNBUSDT",1723075174386,3.65,474.36,474.35,19.32]
["binance-futures","BNBUSDT",1723075174778,3.65,474.36,474.35,19.17]
["binance-futures","BNBUSDT",1723075174831,3.67,474.36,474.35,19.17]
["binance-futures","BNBUSDT",1723075174919,3.67,474.36,474.35,18.93]
["binance-futures","BNBUSDT",1723075175041,7.88,474.36,474.35,18.09]
["binance-futures","BNBUSDT",1723075175101,6.53,474.36,474.35,18.79]
["binance-futures","BNBUSDT",1723075175139,3.67,474.36,474.35,19.03]
["binance-futures","BNBUSDT",1723075175333,3.7,474.36,474.35,19.03]
["binance-futures","BNBUSDT",1723075175525,3.72,474.36,474.35,19.03]
["binance-futures","BNBUSDT",1723075175787,6.24,474.36,474.35,19.03]
["binance-futures","BNBUSDT",1723075175848,6.24,474.36,474.35,18.79]
["binance-futures","BNBUSDT",1723075175942,3.72,474.36,474.35,19.03]
["binance-futures","BNBUSDT",1723075176420,3.71,474.36,474.35,19.03]
["binance-futures","BNBUSDT",1723075176620,3.71,474.36,474.35,18.82]
["binance-futures","BNBUSDT",1723075176912,3.75,474.36,474.35,18.82]
["binance-futures","BNBUSDT",1723075177081,3.75,474.36,474.35,18.89]
["binance-futures","BNBUSDT",1723075177378,3.78,474.36,474.35,18.89]
["binance-futures","BNBUSDT",1723075177486,3.78,474.36,474.35,18.91]
["binance-futures","BNBUSDT",1723075178135,3.8,474.36,474.35,18.91]
["binance-futures","BNBUSDT",1723075178355,3.99,474.36,474.35,18.91]
["binance-futures","BNBUSDT",1723075178417,3.98,474.36,474.35,18.89]
["binance-futures","BNBUSDT",1723075178492,4.12,474.36,474.35,18.87]
["binance-futures","BNBUSDT",1723075178810,4.12,474.36,474.35,18.84]
["binance-futures","BNBUSDT",1723075178932,0.23,474.39,474.38,5.04]
["binance-futures","BNBUSDT",1723075178981,0.23,474.39,474.38,35.29]
["binance-futures","BNBUSDT",1723075179139,0.12,474.41,474.4,35.03]
["binance-futures","BNBUSDT",1723075179190,0.14,474.44,474.43,29.9]
["binance-futures","BNBUSDT",1723075179242,0.14,474.44,474.43,37.71]
["binance-futures","BNBUSDT",1723075179294,0.18,474.44,474.43,37.75]
["binance-futures","BNBUSDT",1723075179447,0.18,474.44,474.43,37.49]
["binance-futures","BNBUSDT",1723075179499,0.18,474.46,474.45,30.0]
["binance-futures","BNBUSDT",1723075179547,4.8,474.48,474.47,11.45]
["binance-futures","BNBUSDT",1723075179655,4.8,474.48,474.47,11.83]
["binance-futures","BNBUSDT",1723075179761,4.84,474.48,474.47,11.87]
["binance-futures","BNBUSDT",1723075179917,4.84,474.48,474.47,8.58]
["binance-futures","BNBUSDT",1723075179964,4.84,474.48,474.47,12.0]
["binance-futures","BNBUSDT",1723075180025,4.8,474.48,474.47,12.02]
["binance-futures","BNBUSDT",1723075180075,0.08,474.49,474.48,41.4]
["binance-futures","BNBUSDT",1723075180126,0.08,474.49,474.48,40.91]
["binance-futures","BNBUSDT",1723075180187,0.08,474.49,474.48,41.29]
["binance-futures","BNBUSDT",1723075180238,0.19,474.51,474.5,41.43]
["binance-futures","BNBUSDT",1723075180290,0.23,474.51,474.5,41.54]
["binance-futures","BNBUSDT",1723075180342,0.24,474.52,474.51,3.86]
["binance-futures","BNBUSDT",1723075180394,0.3,474.52,474.51,30.99]
["binance-futures","BNBUSDT",1723075180497,0.3,474.52,474.51,31.01]
["binance-futures","BNBUSDT",1723075180549,0.3,474.52,474.51,24.77]
["binance-futures","BNBUSDT",1723075180602,0.26,474.52,474.51,24.77]
["binance-futures","BNBUSDT",1723075180691,0.3,474.52,474.51,32.34]
["binance-futures","BNBUSDT",1723075180844,4.07,474.59,474.58,11.56]
["binance-futures","BNBUSDT",1723075180949,5.57,474.59,474.58,12.23]
["binance-futures","BNBUSDT",1723075180990,5.57,474.59,474.58,12.49]
["binance-futures","BNBUSDT",1723075181051,3.34,474.59,474.58,12.49]
["binance-futures","BNBUSDT",1723075181105,0.12,474.62,474.61,26.61]
["binance-futures","BNBUSDT",1723075181156,0.12,474.62,474.61,26.85]
["binance-futures","BNBUSDT",1723075181207,0.12,474.62,474.61,27.31]
["binance-futures","BNBUSDT",1723075181246,6.3,474.64,474.63,14.93]
["binance-futures","BNBUSDT",1723075181309,9.94,474.64,474.63,15.01]
["binance-futures","BNBUSDT",1723075181356,9.94,474.64,474.63,15.05]
["binance-futures","BNBUSDT",1723075181413,9.94,474.64,474.63,15.1]
["binance-futures","BNBUSDT",1723075181465,9.94,474.64,474.63,14.84]
["binance-futures","BNBUSDT",1723075181517,12.02,474.64,474.63,10.04]
["binance-futures","BNBUSDT",1723075181622,3.98,474.64,474.63,26.21]
["binance-futures","BNBUSDT",1723075181726,3.98,474.64,474.63,26.69]
["binance-futures","BNBUSDT",1723075181937,0.14,474.66,474.65,32.39]
["binance-futures","BNBUSDT",1723075181980,0.14,474.66,474.65,40.7]
["binance-futures","BNBUSDT",1723075182042,0.14,474.66,474.65,40.72]
["binance-futures","BNBUSDT",1723075182087,0.14,474.66,474.65,40.84]
["binance-futures","BNBUSDT",1723075182202,0.17,474.7,474.69,15.21]
["binance-futures","BNBUSDT",1723075182253,0.17,474.7,474.69,25.59]
["binance-futures","BNBUSDT",1723075182355,2.94,474.7,474.69,25.65]
["binance-futures","BNBUSDT",1723075182408,3.53,474.7,474.69,25.35]
["binance-futures","BNBUSDT",1723075182452,3.53,474.7,474.69,25.37]
["binance-futures","BNBUSDT",1723075182503,3.53,474.7,474.69,25.16]
["binance-futures","BNBUSDT",1723075182566,7.0,474.7,474.69,8.51]
["binance-futures","BNBUSDT",1723075182578,7.0,474.7,474.69,9.16]
["binance-futures","BNBUSDT",1723075182671,11.86,474.7,474.69,1.2]
["binance-futures","BNBUSDT",1723075182724,11.86,474.7,474.69,0.75]
["binance-futures","BNBUSDT",1723075182830,11.52,474.7,474.69,5.35]
["binance-futures","BNBUSDT",1723075182874,7.0,474.7,474.69,15.37]
["binance-futures","BNBUSDT",1723075182982,7.0,474.7,474.69,15.41]
["binance-futures","BNBUSDT",1723075183052,13.61,474.7,474.69,0.77]
["binance-futures","BNBUSDT",1723075183112,9.52,474.7,474.69,4.52]
["binance-futures","BNBUSDT",1723075183165,7.0,474.7,474.69,8.27]
["binance-futures","BNBUSDT",1723075183202,7.0,474.7,474.69,10.38]
["binance-futures","BNBUSDT",1723075183266,7.0,474.7,474.69,10.45]
["binance-futures","BNBUSDT",1723075183319,3.53,474.7,474.69,13.12]
["binance-futures","BNBUSDT",1723075183349,3.56,474.7,474.69,13.1]
["binance-futures","BNBUSDT",1723075183417,3.56,474.7,474.69,14.04]
["binance-futures","BNBUSDT",1723075183532,3.92,474.7,474.69,14.04]
["binance-futures","BNBUSDT",1723075183585,3.99,474.7,474.69,14.04]
["binance-futures","BNBUSDT",1723075183637,0.65,474.7,474.69,11.37]
["binance-futures","BNBUSDT",1723075183688,0.14,474.71,474.7,25.06]
["binance-futures","BNBUSDT",1723075183742,10.13,474.73,474.72,18.07]
["binance-futures","BNBUSDT",1723075183794,10.13,474.73,474.72,18.09]
["binance-futures","BNBUSDT",1723075183847,10.17,474.73,474.72,18.11]
["binance-futures","BNBUSDT",1723075183897,6.08,474.73,474.72,18.13]
["binance-futures","BNBUSDT",1723075183949,6.08,474.73,474.72,18.28]
["binance-futures","BNBUSDT",1723075184004,6.08,474.73,474.72,18.26]
["binance-futures","BNBUSDT",1723075184056,2.01,474.73,474.72,23.32]
["binance-futures","BNBUSDT",1723075184109,1.65,474.76,474.75,3.95]
["binance-futures","BNBUSDT",1723075184160,1.65,474.76,474.75,27.73]
["binance-futures","BNBUSDT",1723075184211,1.63,474.76,474.75,25.51]
["binance-futures","BNBUSDT",1723075184261,17.91,474.76,474.75,10.82]
["binance-futures","BNBUSDT",1723075184315,18.51,474.76,474.75,5.26]
["binance-futures","BNBUSDT",1723075184364,18.51,474.76,474.75,5.28]
["binance-futures","BNBUSDT",1723075184417,13.61,474.76,474.75,14.61]
["binance-futures","BNBUSDT",1723075184471,13.59,474.76,474.75,14.61]
["binance-futures","BNBUSDT",1723075184520,10.83,474.76,474.75,14.61]
["binance-futures","BNBUSDT",1723075184570,10.87,474.76,474.75,14.65]
["binance-futures","BNBUSDT",1723075184601,6.78,474.76,474.75,17.65]
["binance-futures","BNBUSDT",1723075184679,3.27,474.76,474.75,17.59]
["binance-futures","BNBUSDT",1723075184728,0.17,474.76,474.75,17.59]
["binance-futures","BNBUSDT",1723075184835,0.19,474.78,474.77,24.4]
["binance-futures","BNBUSDT",1723075184873,0.23,474.78,474.77,24.42]
["binance-futures","BNBUSDT",1723075184939,3.43,474.78,474.77,27.02]
["binance-futures","BNBUSDT",1723075184978,9.81,474.78,474.77,22.65]
["binance-futures","BNBUSDT",1723075185044,16.1,474.78,474.77,8.03]
["binance-futures","BNBUSDT",1723075185081,13.58,474.78,474.77,8.07]
["binance-futures","BNBUSDT",1723075185145,7.05,474.78,474.77,15.39]
["binance-futures","BNBUSDT",1723075185195,7.05,474.78,474.77,15.41]
["binance-futures","BNBUSDT",1723075185253,7.05,474.78,474.77,15.91]
["binance-futures","BNBUSDT",1723075185304,7.05,474.78,474.77,16.13]
["binance-futures","BNBUSDT",1723075185412,7.05,474.78,474.77,16.11]
["binance-futures","BNBUSDT",1723075185466,7.05,474.78,474.77,15.87]
["binance-futures","BNBUSDT",1723075185570,7.03,474.78,474.77,16.15]
["binance-futures","BNBUSDT",1723075185614,7.03,474.78,474.77,15.96]
["binance-futures","BNBUSDT",1723075185722,7.03,474.78,474.77,15.77]
["binance-futures","BNBUSDT",1723075185914,7.03,474.78,474.77,18.29]
["binance-futures","BNBUSDT",1723075186142,7.05,474.78,474.77,18.29]
["binance-futures","BNBUSDT",1723075186230,7.05,474.78,474.77,18.3]
["binance-futures","BNBUSDT",1723075186298,7.34,474.78,474.77,18.28]
["binance-futures","BNBUSDT",1723075186336,3.76,474.78,474.77,18.28]
["binance-futures","BNBUSDT",1723075186461,7.29,474.78,474.77,18.34]
["binance-futures","BNBUSDT",1723075186788,12.15,474.78,474.77,12.27]
["binance-futures","BNBUSDT",1723075186833,12.11,474.78,474.77,17.69]
["binance-futures","BNBUSDT",1723075186914,9.59,474.78,474.77,18.53]
["binance-futures","BNBUSDT",1723075186959,9.63,474.78,474.77,18.57]
["binance-futures","BNBUSDT",1723075187077,12.2,474.78,474.77,12.25]
["binance-futures","BNBUSDT",1723075187114,14.0,474.78,474.77,12.3]
["binance-futures","BNBUSDT",1723075187170,14.0,474.78,474.77,13.14]
["binance-futures","BNBUSDT",1723075187229,13.66,474.78,474.77,13.14]
["binance-futures","BNBUSDT",1723075187300,13.56,474.78,474.77,13.38]
["binance-futures","BNBUSDT",1723075187349,13.56,474.78,474.77,13.4]
["binance-futures","BNBUSDT",1723075187425,11.14,474.78,474.77,16.63]
["binance-futures","BNBUSDT",1723075187455,11.48,474.78,474.77,16.63]
["binance-futures","BNBUSDT",1723075187955,11.14,474.78,474.77,16.55]
["binance-futures","BNBUSDT",1723075188049,14.84,474.78,474.77,4.38]
["binance-futures","BNBUSDT",1723075188103,14.84,474.78,474.77,1.12]
["binance-futures","BNBUSDT",1723075188154,14.78,474.78,474.77,1.14]
["binance-futures","BNBUSDT",1723075188201,16.73,474.78,474.77,10.7]
["binance-futures","BNBUSDT",1723075188362,14.78,474.78,474.77,6.46]
["binance-futures","BNBUSDT",1723075188401,14.78,474.78,474.77,2.37]
["binance-futures","BNBUSDT",1723075188457,14.82,474.78,474.77,2.3]
["binance-futures","BNBUSDT",1723075188665,13.64,474.78,474.77,14.37]
["binance-futures","BNBUSDT",1723075188737,13.64,474.78,474.77,14.16]
["binance-futures","BNBUSDT",1723075188780,13.64,474.78,474.77,14.4]
["binance-futures","BNBUSDT",1723075188901,9.84,474.78,474.77,14.28]
["binance-futures","BNBUSDT",1723075188958,9.86,474.78,474.77,14.28]
["binance-futures","BNBUSDT",1723075188999,10.2,474.78,474.77,14.28]
["binance-futures","BNBUSDT",1723075189127,7.68,474.78,474.77,14.29]
["binance-futures","BNBUSDT",1723075189178,7.34,474.78,474.77,14.24]
["binance-futures","BNBUSDT",1723075189326,11.04,474.78,474.77,13.4]
["binance-futures","BNBUSDT",1723075189444,11.02,474.78,474.77,12.91]
["binance-futures","BNBUSDT",1723075189458,11.16,474.78,474.77,12.91]
["binance-futures","BNBUSDT",1723075189556,16.6,474.78,474.77,2.17]
["binance-futures","BNBUSDT",1723075189639,16.6,474.78,474.77,0.68]
["binance-futures","BNBUSDT",1723075189679,16.64,474.78,474.77,0.76]
["binance-futures","BNBUSDT",1723075189739,15.99,474.78,474.77,0.06]
["binance-futures","BNBUSDT",1723075189796,27.49,474.75,474.74,4.32]
["binance-futures","BNBUSDT",1723075189842,27.87,474.75,474.74,4.36]
["binance-futures","BNBUSDT",1723075189901,27.53,474.75,474.74,8.11]
["binance-futures","BNBUSDT",1723075189953,23.46,474.75,474.74,10.64]
["binance-futures","BNBUSDT",1723075190002,23.94,474.75,474.74,8.11]
["binance-futures","BNBUSDT",1723075190050,18.17,474.75,474.74,10.51]
["binance-futures","BNBUSDT",1723075190111,15.09,474.75,474.74,10.51]
["binance-futures","BNBUSDT",1723075190193,0.14,474.78,474.76,6.55]
["binance-futures","BNBUSDT",1723075190244,8.63,474.8,474.79,20.6]
["binance-futures","BNBUSDT",1723075190290,8.65,474.8,474.79,20.62]
["binance-futures","BNBUSDT",1723075190349,15.19,474.8,474.79,11.69]
["binance-futures","BNBUSDT",1723075190443,12.39,474.8,474.79,11.71]
["binance-futures","BNBUSDT",1723075190547,12.23,474.8,474.79,10.95]
["binance-futures","BNBUSDT",1723075190601,11.39,474.8,474.79,10.95]
["binance-futures","BNBUSDT",1723075190704,11.05,474.8,474.79,11.79]
["binance-futures","BNBUSDT",1723075190759,11.05,474.8,474.79,12.03]
["binance-futures","BNBUSDT",1723075190844,11.05,474.8,474.79,14.04]
["binance-futures","BNBUSDT",1723075191001,8.53,474.8,474.79,14.04]
["binance-futures","BNBUSDT",1723075191161,8.53,474.8,474.79,14.06]
["binance-futures","BNBUSDT",1723075191226,16.79,474.8,474.79,7.36]
["binance-futures","BNBUSDT",1723075191335,15.61,474.8,474.79,12.19]
["binance-futures","BNBUSDT",1723075191389,10.53,474.8,474.79,14.19]
["binance-futures","BNBUSDT",1723075191439,8.53,474.8,474.79,17.34]
["binance-futures","BNBUSDT",1723075191455,8.66,474.8,474.79,17.36]
["binance-futures","BNBUSDT",1723075191543,8.66,474.8,474.79,14.21]
["binance-futures","BNBUSDT",1723075191623,5.42,474.82,474.81,17.9]
["binance-futures","BNBUSDT",1723075191684,5.42,474.82,474.81,17.92]
["binance-futures","BNBUSDT",1723075191788,3.94,474.82,474.81,17.94]
["binance-futures","BNBUSDT",1723075191840,3.2,474.85,474.84,19.87]
["binance-futures","BNBUSDT",1723075191894,4.24,474.88,474.87,25.6]
["binance-futures","BNBUSDT",1723075191944,12.15,474.88,474.87,25.33]
["binance-futures","BNBUSDT",1723075192001,12.19,474.88,474.87,25.39]
["binance-futures","BNBUSDT",1723075192019,9.89,474.88,474.87,25.39]
["binance-futures","BNBUSDT",1723075192101,3.33,474.88,474.87,25.39]
["binance-futures","BNBUSDT",1723075192157,7.27,474.88,474.87,25.39]
["binance-futures","BNBUSDT",1723075192207,7.27,474.88,474.87,25.41]
["binance-futures","BNBUSDT",1723075192262,7.31,474.88,474.87,22.11]
["binance-futures","BNBUSDT",1723075192308,14.28,474.9,474.89,19.95]
["binance-futures","BNBUSDT",1723075192355,14.62,474.9,474.89,11.83]
["binance-futures","BNBUSDT",1723075192471,14.66,474.9,474.89,8.14]
["binance-futures","BNBUSDT",1723075192500,14.66,474.9,474.89,8.16]
["binance-futures","BNBUSDT",1723075192578,14.32,474.9,474.89,4.85]
["binance-futures","BNBUSDT",1723075192618,14.32,474.9,474.89,8.44]
["binance-futures","BNBUSDT",1723075192745,17.06,474.9,474.89,0.04]
["binance-futures","BNBUSDT",1723075192806,17.06,474.9,474.89,0.06]
["binance-futures","BNBUSDT",1723075192859,16.72,474.9,474.89,0.87]
["binance-futures","BNBUSDT",1723075192919,17.06,474.9,474.89,0.06]
["binance-futures","BNBUSDT",1723075193025,26.5,474.87,474.86,0.12]
["binance-futures","BNBUSDT",1723075193077,41.53,474.85,474.84,2.64]
["binance-futures","BNBUSDT",1723075193123,41.84,474.85,474.84,2.68]
["binance-futures","BNBUSDT",1723075193158,35.06,474.85,474.84,6.84]
["binance-futures","BNBUSDT",1723075193229,35.4,474.85,474.84,6.64]
["binance-futures","BNBUSDT",1723075193333,33.75,474.85,474.84,6.62]
["binance-futures","BNBUSDT",1723075193381,33.77,474.85,474.84,6.62]
["binance-futures","BNBUSDT",1723075193448,32.93,474.85,474.84,10.39]
["binance-futures","BNBUSDT",1723075193500,32.93,474.85,474.84,10.5]
["binance-futures","BNBUSDT",1723075193626,23.41,474.85,474.84,0.29]
["binance-futures","BNBUSDT",1723075193662,23.45,474.85,474.84,0.29]
["binance-futures","BNBUSDT",1723075193738,23.45,474.85,474.84,0.31]
["binance-futures","BNBUSDT",1723075193820,23.45,474.85,474.84,2.83]
["binance-futures","BNBUSDT",1723075193870,23.11,474.85,474.84,2.71]
["binance-futures","BNBUSDT",1723075193930,19.24,474.85,474.84,7.33]
["binance-futures","BNBUSDT",1723075193981,18.92,474.85,474.84,6.81]
["binance-futures","BNBUSDT",1723075194146,19.06,474.85,474.84,6.83]
["binance-futures","BNBUSDT",1723075194242,22.34,474.85,474.84,0.12]
["binance-futures","BNBUSDT",1723075194300,22.34,474.85,474.84,0.16]
["binance-futures","BNBUSDT",1723075194355,4.0,474.85,474.84,17.0]
["binance-futures","BNBUSDT",1723075194410,4.02,474.85,474.84,17.0]
["binance-futures","BNBUSDT",1723075194470,4.04,474.85,474.84,17.06]
["binance-futures","BNBUSDT",1723075194607,4.04,474.85,474.84,17.0]
["binance-futures","BNBUSDT",1723075194738,4.04,474.85,474.84,17.03]
["binance-futures","BNBUSDT",1723075194981,4.04,474.85,474.84,17.05]
["binance-futures","BNBUSDT",1723075195011,4.04,474.85,474.84,16.6]
["binance-futures","BNBUSDT",1723075195138,4.04,474.85,474.84,16.57]
["binance-futures","BNBUSDT",1723075195273,4.04,474.85,474.84,17.41]
["binance-futures","BNBUSDT",1723075195329,4.04,474.85,474.84,17.46]
["binance-futures","BNBUSDT",1723075195381,0.12,474.86,474.85,29.56]
["binance-futures","BNBUSDT",1723075195429,0.12,474.87,474.86,24.86]
["binance-futures","BNBUSDT",1723075195487,0.14,474.89,474.88,29.54]
["binance-futures","BNBUSDT",1723075195698,0.21,474.9,474.89,31.66]
["binance-futures","BNBUSDT",1723075195801,0.21,474.9,474.89,31.78]
["binance-futures","BNBUSDT",1723075196014,0.21,474.9,474.89,32.09]
["binance-futures","BNBUSDT",1723075196134,0.21,474.9,474.89,32.12]
["binance-futures","BNBUSDT",1723075196192,0.12,474.92,474.91,27.98]
["binance-futures","BNBUSDT",1723075196293,0.12,474.92,474.91,28.05]
["binance-futures","BNBUSDT",1723075196328,0.1,474.92,474.91,28.1]
["binance-futures","BNBUSDT",1723075196392,0.1,474.92,474.91,27.89]
["binance-futures","BNBUSDT",1723075196498,0.87,474.92,474.91,28.25]
["binance-futures","BNBUSDT",1723075196556,4.13,474.92,474.91,28.25]
["binance-futures","BNBUSDT",1723075196613,2.39,474.92,474.91,28.25]
["binance-futures","BNBUSDT",1723075196662,0.32,474.93,474.92,21.68]
["binance-futures","BNBUSDT",1723075196703,0.12,474.95,474.93,22.24]
["binance-futures","BNBUSDT",1723075196774,2.72,474.94,474.93,22.24]
["binance-futures","BNBUSDT",1723075196824,21.33,474.94,474.93,8.43]
["binance-futures","BNBUSDT",1723075196872,15.85,474.94,474.93,8.67]
["binance-futures","BNBUSDT",1723075196904,15.85,474.94,474.93,8.43]
["binance-futures","BNBUSDT",1723075196980,16.23,474.94,474.93,5.75]
["binance-futures","BNBUSDT",1723075197032,15.89,474.94,474.93,7.46]
["binance-futures","BNBUSDT",1723075197154,15.89,474.94,474.93,7.83]
["binance-futures","BNBUSDT",1723075197244,15.94,474.94,474.93,8.69]
["binance-futures","BNBUSDT",1723075197351,16.28,474.94,474.93,8.45]
["binance-futures","BNBUSDT",1723075197544,15.94,474.94,474.93,12.22]
["binance-futures","BNBUSDT",1723075197641,6.09,474.94,474.93,12.46]
["binance-futures","BNBUSDT",1723075197856,3.57,474.94,474.93,12.46]
["binance-futures","BNBUSDT",1723075198322,3.57,474.94,474.93,12.47]
["binance-futures","BNBUSDT",1723075198345,3.59,474.94,474.93,12.47]
["binance-futures","BNBUSDT",1723075198415,6.11,474.94,474.93,12.23]
["binance-futures","BNBUSDT",1723075198501,5.64,474.94,474.93,12.57]
["binance-futures","BNBUSDT",1723075198613,3.03,474.94,474.93,12.57]
["binance-futures","BNBUSDT",1723075198921,3.01,474.94,474.93,12.57]
["binance-futures","BNBUSDT",1723075198988,3.01,474.94,474.93,12.36]
["binance-futures","BNBUSDT",1723075199202,3.01,474.94,474.93,12.38]
["binance-futures","BNBUSDT",1723075199253,2.99,474.94,474.93,12.54]
["binance-futures","BNBUSDT",1723075199427,0.32,474.96,474.95,0.29]
["binance-futures","BNBUSDT",1723075199477,6.62,474.99,474.98,24.63]
["binance-futures","BNBUSDT",1723075199529,6.62,474.99,474.98,24.87]
["binance-futures","BNBUSDT",1723075199581,0.53,475.01,475.0,32.26]
["binance-futures","BNBUSDT",1723075199632,0.53,475.01,475.0,32.29]
["binance-futures","BNBUSDT",1723075199684,4.23,475.01,475.0,32.19]
["binance-futures","BNBUSDT",1723075199821,4.27,475.01,475.0,32.23]
["binance-futures","BNBUSDT",1723075199893,4.27,475.01,475.0,22.09]
["binance-futures","BNBUSDT",1723075199945,14.55,475.01,475.0,0.22]