{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1105707,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1722902400011,0.69,464.21,464.2,5.14]
["binance-futures","BNBUSDT",1722902400035,3.33,464.22,464.21,4.23]
["binance-futures","BNBUSDT",1722902400357,3.33,464.22,464.21,4.51]
["binance-futures","BNBUSDT",1722902402309,1.52,464.26,464.25,3.55]
["binance-futures","BNBUSDT",1722902402361,1.91,464.28,464.25,3.49]
["binance-futures","BNBUSDT",1722902402412,1.91,464.28,464.25,0.55]
["binance-futures","BNBUSDT",1722902402462,1.91,464.28,464.26,0.07]
["binance-futures","BNBUSDT",1722902402514,0.42,464.27,464.26,0.06]
["binance-futures","BNBUSDT",1722902402566,8.68,464.27,464.26,1.72]
["binance-futures","BNBUSDT",1722902402617,17.44,464.27,464.26,0.14]
["binance-futures","BNBUSDT",1722902402667,7.03,464.25,464.24,5.31]
["binance-futures","BNBUSDT",1722902402716,8.04,464.24,464.23,0.19]
["binance-futures","BNBUSDT",1722902402774,11.05,464.24,464.23,0.19]
["binance-futures","BNBUSDT",1722902402824,14.94,464.22,464.21,0.31]
["binance-futures","BNBUSDT",1722902402876,20.2,464.22,464.2,1.49]
["binance-futures","BNBUSDT",1722902402923,20.74,464.21,464.2,1.49]
["binance-futures","BNBUSDT",1722902402973,20.74,464.21,464.2,1.53]
["binance-futures","BNBUSDT",1722902403027,20.94,464.21,464.2,1.53]
["binance-futures","BNBUSDT",1722902403075,21.63,464.21,464.2,1.53]
["binance-futures","BNBUSDT",1722902403138,23.78,464.21,464.2,1.53]
["binance-futures","BNBUSDT",1722902403190,23.78,464.21,464.2,1.68]
["binance-futures","BNBUSDT",1722902403296,23.78,464.21,464.2,2.04]
["binance-futures","BNBUSDT",1722902403349,23.17,464.2,464.19,0.12]
["binance-futures","BNBUSDT",1722902403403,1.38,464.22,464.21,7.58]
["binance-futures","BNBUSDT",1722902403451,5.18,464.22,464.21,11.51]
["binance-futures","BNBUSDT",1722902403507,13.22,464.22,464.21,7.58]
["binance-futures","BNBUSDT",1722902403550,17.58,464.2,464.19,0.12]
["binance-futures","BNBUSDT",1722902403613,3.67,464.22,464.2,9.54]
["binance-futures","BNBUSDT",1722902403662,1.52,464.22,464.21,9.38]
["binance-futures","BNBUSDT",1722902403769,3.52,464.22,464.21,6.82]
["binance-futures","BNBUSDT",1722902403819,15.12,464.21,464.2,0.02]
["binance-futures","BNBUSDT",1722902403873,17.98,464.21,464.2,0.18]
["binance-futures","BNBUSDT",1722902403926,18.0,464.21,464.2,0.14]
["binance-futures","BNBUSDT",1722902403978,18.02,464.21,464.2,0.14]
["binance-futures","BNBUSDT",1722902404046,17.88,464.21,464.2,0.14]
["binance-futures","BNBUSDT",1722902404103,17.87,464.21,464.2,0.16]
["binance-futures","BNBUSDT",1722902404156,32.3,464.21,464.2,0.16]
["binance-futures","BNBUSDT",1722902404202,34.35,464.21,464.2,0.16]
["binance-futures","BNBUSDT",1722902404262,34.35,464.21,464.2,0.18]
["binance-futures","BNBUSDT",1722902404319,20.76,464.18,464.17,0.12]
["binance-futures","BNBUSDT",1722902404373,21.21,464.18,464.17,0.12]
["binance-futures","BNBUSDT",1722902404423,25.56,464.18,464.17,0.12]
["binance-futures","BNBUSDT",1722902404482,9.63,464.15,464.14,1.5]
["binance-futures","BNBUSDT",1722902404582,7.43,464.15,464.14,6.01]
["binance-futures","BNBUSDT",1722902404698,5.43,464.15,464.14,9.85]
["binance-futures","BNBUSDT",1722902404750,0.22,464.15,464.14,7.86]
["binance-futures","BNBUSDT",1722902404861,12.08,463.98,463.97,2.44]
["binance-futures","BNBUSDT",1722902404913,4.65,463.97,463.96,4.28]
["binance-futures","BNBUSDT",1722902404963,13.88,463.95,463.94,1.85]
["binance-futures","BNBUSDT",1722902405017,19.22,463.95,463.94,1.15]
["binance-futures","BNBUSDT",1722902405067,15.08,463.95,463.94,3.24]
["binance-futures","BNBUSDT",1722902405121,17.42,463.95,463.94,4.83]
["binance-futures","BNBUSDT",1722902405170,17.42,463.95,463.94,4.87]
["binance-futures","BNBUSDT",1722902405198,17.44,463.95,463.94,1.86]
["binance-futures","BNBUSDT",1722902405277,12.49,463.89,463.88,11.2]
["binance-futures","BNBUSDT",1722902405329,3.87,463.83,463.82,0.05]
["binance-futures","BNBUSDT",1722902405379,3.84,463.82,463.8,0.02]
["binance-futures","BNBUSDT",1722902405429,3.31,463.76,463.72,0.86]
["binance-futures","BNBUSDT",1722902405482,0.21,463.71,463.7,0.02]
["binance-futures","BNBUSDT",1722902405567,0.04,463.71,463.69,10.52]
["binance-futures","BNBUSDT",1722902405617,5.88,463.76,463.74,6.48]
["binance-futures","BNBUSDT",1722902405670,0.12,463.76,463.75,6.52]
["binance-futures","BNBUSDT",1722902405739,0.02,463.8,463.79,6.62]
["binance-futures","BNBUSDT",1722902405789,0.24,463.82,463.81,8.22]
["binance-futures","BNBUSDT",1722902405821,2.34,463.82,463.81,8.22]
["binance-futures","BNBUSDT",1722902405903,6.56,463.82,463.81,9.51]
["binance-futures","BNBUSDT",1722902406056,10.61,463.82,463.81,0.49]
["binance-futures","BNBUSDT",1722902406123,12.27,463.82,463.81,0.66]
["binance-futures","BNBUSDT",1722902406175,13.65,463.82,463.81,0.24]
["binance-futures","BNBUSDT",1722902406228,10.41,463.77,463.76,1.9]
["binance-futures","BNBUSDT",1722902406284,13.3,463.77,463.76,0.12]
["binance-futures","BNBUSDT",1722902406339,14.67,463.74,463.73,3.94]
["binance-futures","BNBUSDT",1722902406396,11.88,463.74,463.73,4.32]
["binance-futures","BNBUSDT",1722902406433,10.58,463.74,463.73,6.36]
["binance-futures","BNBUSDT",1722902406489,0.12,463.76,463.75,0.29]
["binance-futures","BNBUSDT",1722902406550,0.28,463.76,463.75,12.22]
["binance-futures","BNBUSDT",1722902406601,0.4,463.76,463.75,12.22]
["binance-futures","BNBUSDT",1722902406656,0.12,463.78,463.77,10.48]
["binance-futures","BNBUSDT",1722902406706,0.83,463.8,463.78,7.16]
["binance-futures","BNBUSDT",1722902406757,0.48,463.82,463.81,8.98]
["binance-futures","BNBUSDT",1722902406813,2.0,463.82,463.81,8.98]
["binance-futures","BNBUSDT",1722902406942,0.12,463.87,463.86,6.59]
["binance-futures","BNBUSDT",1722902406993,0.12,463.87,463.86,11.07]
["binance-futures","BNBUSDT",1722902407090,0.18,463.87,463.86,11.21]
["binance-futures","BNBUSDT",1722902407153,4.45,463.97,463.94,5.06]
["binance-futures","BNBUSDT",1722902407204,0.24,463.97,463.96,0.07]
["binance-futures","BNBUSDT",1722902407254,0.24,463.97,463.96,16.15]
["binance-futures","BNBUSDT",1722902407306,6.55,463.97,463.96,6.78]
["binance-futures","BNBUSDT",1722902407357,6.55,463.97,463.96,2.68]
["binance-futures","BNBUSDT",1722902407403,5.86,463.97,463.96,2.68]
["binance-futures","BNBUSDT",1722902407465,2.87,463.97,463.96,5.35]
["binance-futures","BNBUSDT",1722902407520,0.57,464.0,463.99,5.93]
["binance-futures","BNBUSDT",1722902407563,0.57,464.0,463.99,6.47]
["binance-futures","BNBUSDT",1722902407621,0.61,464.0,463.99,2.67]
["binance-futures","BNBUSDT",1722902407660,1.04,464.0,463.99,3.94]
["binance-futures","BNBUSDT",1722902407785,4.97,464.0,463.99,3.94]
["binance-futures","BNBUSDT",1722902407818,5.55,464.0,463.99,3.45]
["binance-futures","BNBUSDT",1722902407888,5.55,464.0,463.99,0.06]
["binance-futures","BNBUSDT",1722902407948,17.49,463.97,463.96,0.12]
["binance-futures","BNBUSDT",1722902408003,18.64,463.96,463.95,0.12]
["binance-futures","BNBUSDT",1722902408046,17.56,463.96,463.95,0.12]
["binance-futures","BNBUSDT",1722902408107,17.7,463.96,463.95,0.12]
["binance-futures","BNBUSDT",1722902408153,5.47,463.89,463.88,10.89]
["binance-futures","BNBUSDT",1722902408213,6.05,463.89,463.88,0.12]
["binance-futures","BNBUSDT",1722902408271,4.53,463.87,463.86,0.32]
["binance-futures","BNBUSDT",1722902408323,15.49,463.84,463.83,0.14]
["binance-futures","BNBUSDT",1722902408369,15.47,463.84,463.83,0.61]
["binance-futures","BNBUSDT",1722902408423,15.47,463.84,463.83,0.65]
["binance-futures","BNBUSDT",1722902408482,9.23,463.83,463.82,1.47]
["binance-futures","BNBUSDT",1722902408573,9.23,463.83,463.82,1.49]
["binance-futures","BNBUSDT",1722902408613,11.88,463.83,463.82,0.18]
["binance-futures","BNBUSDT",1722902408690,17.78,463.78,463.76,0.12]
["binance-futures","BNBUSDT",1722902408733,14.88,463.78,463.76,0.12]
["binance-futures","BNBUSDT",1722902408779,19.87,463.78,463.76,0.12]
["binance-futures","BNBUSDT",1722902408846,16.51,463.77,463.76,0.12]
["binance-futures","BNBUSDT",1722902408943,11.93,463.72,463.69,0.12]
["binance-futures","BNBUSDT",1722902408994,0.31,463.64,463.63,0.12]
["binance-futures","BNBUSDT",1722902409065,23.08,463.63,463.62,0.16]
["binance-futures","BNBUSDT",1722902409115,20.22,463.62,463.61,0.43]
["binance-futures","BNBUSDT",1722902409167,11.6,463.62,463.61,0.45]
["binance-futures","BNBUSDT",1722902409273,7.82,463.56,463.54,1.64]
["binance-futures","BNBUSDT",1722902409323,9.64,463.55,463.54,1.64]
["binance-futures","BNBUSDT",1722902409377,8.0,463.56,463.55,0.58]
["binance-futures","BNBUSDT",1722902409425,8.02,463.56,463.55,0.58]
["binance-futures","BNBUSDT",1722902409479,3.16,463.56,463.55,6.22]
["binance-futures","BNBUSDT",1722902409531,2.78,463.59,463.58,11.33]
["binance-futures","BNBUSDT",1722902409583,0.12,463.59,463.58,11.34]
["binance-futures","BNBUSDT",1722902409734,0.12,463.59,463.58,11.32]
["binance-futures","BNBUSDT",1722902409839,0.7,463.59,463.58,11.32]
["binance-futures","BNBUSDT",1722902409887,0.76,463.59,463.58,9.16]
["binance-futures","BNBUSDT",1722902410055,0.78,463.59,463.58,9.16]
["binance-futures","BNBUSDT",1722902410096,0.58,463.59,463.58,5.99]
["binance-futures","BNBUSDT",1722902410161,6.31,463.59,463.58,0.31]
["binance-futures","BNBUSDT",1722902410217,6.35,463.59,463.58,0.35]
["binance-futures","BNBUSDT",1722902410335,6.41,463.59,463.58,0.43]
["binance-futures","BNBUSDT",1722902410384,0.05,463.6,463.59,9.93]
["binance-futures","BNBUSDT",1722902410438,0.05,463.6,463.59,11.52]
["binance-futures","BNBUSDT",1722902410488,0.12,463.61,463.6,7.58]
["binance-futures","BNBUSDT",1722902410536,1.17,463.62,463.61,12.56]
["binance-futures","BNBUSDT",1722902410594,1.05,463.62,463.61,12.65]
["binance-futures","BNBUSDT",1722902410695,0.7,463.62,463.61,12.69]
["binance-futures","BNBUSDT",1722902410772,1.32,463.62,463.61,12.69]
["binance-futures","BNBUSDT",1722902410810,1.32,463.62,463.61,12.8]
["binance-futures","BNBUSDT",1722902410866,1.36,463.62,463.61,12.9]
["binance-futures","BNBUSDT",1722902410927,8.91,463.66,463.65,9.83]
["binance-futures","BNBUSDT",1722902410980,7.21,463.66,463.65,9.83]
["binance-futures","BNBUSDT",1722902411030,7.21,463.66,463.65,4.32]
["binance-futures","BNBUSDT",1722902411081,8.69,463.66,463.65,4.53]
["binance-futures","BNBUSDT",1722902411133,9.55,463.66,463.65,0.25]
["binance-futures","BNBUSDT",1722902411183,9.14,463.66,463.65,0.25]
["binance-futures","BNBUSDT",1722902411241,9.11,463.66,463.65,0.25]
["binance-futures","BNBUSDT",1722902411289,9.11,463.66,463.65,0.36]
["binance-futures","BNBUSDT",1722902411343,6.62,463.66,463.65,0.36]
["binance-futures","BNBUSDT",1722902411395,0.12,463.65,463.64,7.36]
["binance-futures","BNBUSDT",1722902411444,0.35,463.66,463.65,10.31]
["binance-futures","BNBUSDT",1722902411491,0.12,463.66,463.65,10.31]
["binance-futures","BNBUSDT",1722902411551,3.79,463.68,463.67,11.71]
["binance-futures","BNBUSDT",1722902411603,0.12,463.7,463.69,11.21]
["binance-futures","BNBUSDT",1722902411646,0.12,463.7,463.69,10.35]
["binance-futures","BNBUSDT",1722902411756,2.01,463.7,463.69,2.74]
["binance-futures","BNBUSDT",1722902411806,0.58,463.69,463.68,5.94]
["binance-futures","BNBUSDT",1722902411916,0.74,463.69,463.68,5.4]
["binance-futures","BNBUSDT",1722902411954,0.74,463.69,463.68,5.48]
["binance-futures","BNBUSDT",1722902412073,0.16,463.69,463.68,6.06]
["binance-futures","BNBUSDT",1722902412123,0.18,463.69,463.68,6.06]
["binance-futures","BNBUSDT",1722902412174,2.74,463.69,463.68,5.44]
["binance-futures","BNBUSDT",1722902412233,9.35,463.69,463.68,0.2]
["binance-futures","BNBUSDT",1722902412282,13.85,463.68,463.67,0.12]
["binance-futures","BNBUSDT",1722902412339,14.51,463.68,463.67,1.77]
["binance-futures","BNBUSDT",1722902412393,14.55,463.68,463.67,1.77]
["binance-futures","BNBUSDT",1722902412436,14.59,463.68,463.67,1.81]
["binance-futures","BNBUSDT",1722902412548,14.71,463.68,463.67,1.56]
["binance-futures","BNBUSDT",1722902412673,21.08,463.66,463.65,0.12]
["binance-futures","BNBUSDT",1722902412724,9.53,463.64,463.63,0.12]
["binance-futures","BNBUSDT",1722902412885,3.49,463.59,463.58,16.72]
["binance-futures","BNBUSDT",1722902412937,4.11,463.59,463.58,16.76]
["binance-futures","BNBUSDT",1722902412987,4.11,463.59,463.58,14.87]
["binance-futures","BNBUSDT",1722902413035,8.04,463.59,463.58,10.94]
["binance-futures","BNBUSDT",1722902413078,3.75,463.59,463.58,12.48]
["binance-futures","BNBUSDT",1722902413157,4.96,463.62,463.61,3.93]
["binance-futures","BNBUSDT",1722902413194,3.31,463.62,463.61,4.51]
["binance-futures","BNBUSDT",1722902413238,3.27,463.62,463.61,3.57]
["binance-futures","BNBUSDT",1722902413307,7.62,463.63,463.62,8.06]
["binance-futures","BNBUSDT",1722902413365,7.04,463.63,463.62,8.06]
["binance-futures","BNBUSDT",1722902413419,3.88,463.64,463.63,6.76]
["binance-futures","BNBUSDT",1722902413472,6.98,463.64,463.63,2.25]
["binance-futures","BNBUSDT",1722902413521,17.92,463.63,463.62,0.12]
["binance-futures","BNBUSDT",1722902413578,26.51,463.62,463.61,0.24]
["binance-futures","BNBUSDT",1722902413629,5.18,463.57,463.56,11.27]
["binance-futures","BNBUSDT",1722902413682,9.56,463.57,463.56,1.61]
["binance-futures","BNBUSDT",1722902413733,9.52,463.57,463.56,0.3]
["binance-futures","BNBUSDT",1722902413857,9.56,463.57,463.56,1.65]
["binance-futures","BNBUSDT",1722902413958,8.38,463.57,463.56,0.34]
["binance-futures","BNBUSDT",1722902413998,9.89,463.57,463.56,0.34]
["binance-futures","BNBUSDT",1722902414069,13.22,463.52,463.51,2.58]
["binance-futures","BNBUSDT",1722902414119,10.46,463.52,463.51,3.76]
["binance-futures","BNBUSDT",1722902414172,8.89,463.52,463.51,3.76]
["binance-futures","BNBUSDT",1722902414225,16.07,463.51,463.5,4.87]
["binance-futures","BNBUSDT",1722902414272,9.98,463.51,463.5,4.87]
["binance-futures","BNBUSDT",1722902414326,10.02,463.51,463.5,4.91]
["binance-futures","BNBUSDT",1722902414380,10.06,463.51,463.5,4.93]
["binance-futures","BNBUSDT",1722902414482,13.22,463.51,463.5,4.93]
["binance-futures","BNBUSDT",1722902414540,19.75,463.5,463.49,0.14]
["binance-futures","BNBUSDT",1722902414583,14.28,463.46,463.45,0.12]
["binance-futures","BNBUSDT",1722902414644,15.06,463.45,463.44,1.17]
["binance-futures","BNBUSDT",1722902414695,15.73,463.45,463.44,1.17]
["binance-futures","BNBUSDT",1722902414782,15.66,463.45,463.44,6.67]
["binance-futures","BNBUSDT",1722902414853,15.7,463.45,463.44,6.71]
["binance-futures","BNBUSDT",1722902414907,15.74,463.45,463.44,8.71]
["binance-futures","BNBUSDT",1722902414959,4.47,463.47,463.46,5.32]
["binance-futures","BNBUSDT",1722902415014,2.99,463.47,463.46,5.94]
["binance-futures","BNBUSDT",1722902415062,3.25,463.47,463.46,5.87]
["binance-futures","BNBUSDT",1722902415139,6.45,463.47,463.46,5.87]
["binance-futures","BNBUSDT",1722902415208,6.45,463.47,463.46,1.29]
["binance-futures","BNBUSDT",1722902415274,2.98,463.48,463.47,4.73]
["binance-futures","BNBUSDT",1722902415309,6.04,463.48,463.47,0.15]
["binance-futures","BNBUSDT",1722902415377,6.33,463.48,463.47,0.15]
["binance-futures","BNBUSDT",1722902415429,6.36,463.48,463.47,4.08]
["binance-futures","BNBUSDT",1722902415475,6.36,463.48,463.47,3.38]
["binance-futures","BNBUSDT",1722902415536,6.4,463.48,463.47,4.0]
["binance-futures","BNBUSDT",1722902415582,5.64,463.47,463.46,1.52]
["binance-futures","BNBUSDT",1722902415631,4.16,463.47,463.46,1.52]
["binance-futures","BNBUSDT",1722902415676,4.5,463.47,463.46,1.56]
["binance-futures","BNBUSDT",1722902415741,8.39,463.47,463.46,1.56]
["binance-futures","BNBUSDT",1722902415802,7.8,463.47,463.46,1.56]
["binance-futures","BNBUSDT",1722902415855,1.27,463.47,463.46,13.62]
["binance-futures","BNBUSDT",1722902415910,1.58,463.47,463.46,13.66]
["binance-futures","BNBUSDT",1722902415961,8.24,463.47,463.46,3.57]
["binance-futures","BNBUSDT",1722902416010,8.28,463.47,463.46,1.56]
["binance-futures","BNBUSDT",1722902416061,14.49,463.46,463.45,0.12]
["binance-futures","BNBUSDT",1722902416121,16.45,463.46,463.45,0.12]
["binance-futures","BNBUSDT",1722902416170,18.68,463.45,463.44,5.85]
["binance-futures","BNBUSDT",1722902416220,18.65,463.45,463.44,5.85]
["binance-futures","BNBUSDT",1722902416275,12.93,463.45,463.44,5.85]
["binance-futures","BNBUSDT",1722902416332,13.3,463.45,463.44,1.39]
["binance-futures","BNBUSDT",1722902416383,13.34,463.45,463.44,0.31]
["binance-futures","BNBUSDT",1722902416432,10.69,463.45,463.44,2.18]
["binance-futures","BNBUSDT",1722902416486,7.85,463.45,463.44,1.6]
["binance-futures","BNBUSDT",1722902416650,6.46,463.45,463.44,1.6]
["binance-futures","BNBUSDT",1722902416747,6.49,463.45,463.44,1.6]
["binance-futures","BNBUSDT",1722902416806,9.89,463.45,463.44,0.31]
["binance-futures","BNBUSDT",1722902416862,9.89,463.45,463.44,1.6]
["binance-futures","BNBUSDT",1722902417084,9.91,463.45,463.44,2.45]
["binance-futures","BNBUSDT",1722902417142,8.41,463.45,463.44,2.45]
["binance-futures","BNBUSDT",1722902417197,7.69,463.45,463.44,1.2]
["binance-futures","BNBUSDT",1722902417244,6.03,463.45,463.44,1.16]
["binance-futures","BNBUSDT",1722902417298,4.58,463.45,463.44,6.96]
["binance-futures","BNBUSDT",1722902417354,0.03,463.45,463.44,6.96]
["binance-futures","BNBUSDT",1722902417573,0.03,463.45,463.44,5.21]
["binance-futures","BNBUSDT",1722902417624,1.07,463.47,463.46,11.43]
["binance-futures","BNBUSDT",1722902417677,2.85,463.47,463.46,9.28]
["binance-futures","BNBUSDT",1722902417730,1.11,463.47,463.46,9.32]
["binance-futures","BNBUSDT",1722902417792,0.85,463.5,463.49,7.77]
["binance-futures","BNBUSDT",1722902417845,0.24,463.54,463.53,5.6]
["binance-futures","BNBUSDT",1722902417895,0.24,463.54,463.53,12.43]
["binance-futures","BNBUSDT",1722902418039,0.28,463.54,463.53,12.47]
["binance-futures","BNBUSDT",1722902418106,0.14,463.6,463.59,0.21]
["binance-futures","BNBUSDT",1722902418157,0.12,463.6,463.59,10.4]
["binance-futures","BNBUSDT",1722902418208,0.12,463.6,463.59,10.44]
["binance-futures","BNBUSDT",1722902418262,0.12,463.61,463.6,16.29]
["binance-futures","BNBUSDT",1722902418354,0.12,463.61,463.6,16.36]
["binance-futures","BNBUSDT",1722902418473,1.94,463.61,463.6,11.47]
["binance-futures","BNBUSDT",1722902418574,0.21,463.61,463.6,12.33]
["binance-futures","BNBUSDT",1722902418631,0.21,463.61,463.6,12.35]
["binance-futures","BNBUSDT",1722902418685,0.14,463.65,463.64,10.55]
["binance-futures","BNBUSDT",1722902418738,2.25,463.71,463.7,7.44]
["binance-futures","BNBUSDT",1722902418789,2.7,463.73,463.72,14.71]
["binance-futures","BNBUSDT",1722902418892,5.69,463.73,463.72,13.25]
["binance-futures","BNBUSDT",1722902418926,5.69,463.73,463.72,11.24]
["binance-futures","BNBUSDT",1722902418991,4.52,463.73,463.72,11.24]
["binance-futures","BNBUSDT",1722902419052,8.82,463.73,463.72,5.21]
["binance-futures","BNBUSDT",1722902419102,11.72,463.73,463.72,0.29]
["binance-futures","BNBUSDT",1722902419156,11.19,463.73,463.72,0.29]
["binance-futures","BNBUSDT",1722902419210,12.14,463.73,463.72,0.5]
["binance-futures","BNBUSDT",1722902419262,14.62,463.74,463.73,5.16]
["binance-futures","BNBUSDT",1722902419309,4.52,463.74,463.73,5.69]
["binance-futures","BNBUSDT",1722902419367,4.61,463.74,463.73,5.69]
["binance-futures","BNBUSDT",1722902419409,4.85,463.74,463.73,7.01]
["binance-futures","BNBUSDT",1722902419473,4.85,463.74,463.73,6.76]
["binance-futures","BNBUSDT",1722902419525,1.78,463.74,463.73,6.76]
["binance-futures","BNBUSDT",1722902419631,1.78,463.74,463.73,7.02]
["binance-futures","BNBUSDT",1722902419823,3.7,463.74,463.73,7.02]
["binance-futures","BNBUSDT",1722902419873,10.91,463.74,463.73,2.76]
["binance-futures","BNBUSDT",1722902419930,8.21,463.74,463.73,8.89]
["binance-futures","BNBUSDT",1722902419983,8.21,463.74,463.73,4.96]
["binance-futures","BNBUSDT",1722902420035,13.42,463.72,463.71,4.63]
["binance-futures","BNBUSDT",1722902420080,8.72,463.72,463.71,4.63]
["binance-futures","BNBUSDT",1722902420138,7.24,463.72,463.71,6.67]
["binance-futures","BNBUSDT",1722902420185,4.63,463.72,463.71,6.67]
["binance-futures","BNBUSDT",1722902420241,18.91,463.73,463.72,6.19]
["binance-futures","BNBUSDT",1722902420401,15.25,463.73,463.72,6.23]
["binance-futures","BNBUSDT",1722902420455,15.33,463.73,463.72,6.23]
["binance-futures","BNBUSDT",1722902420507,13.63,463.74,463.73,12.15]
["binance-futures","BNBUSDT",1722902420558,2.09,463.75,463.74,13.63]
["binance-futures","BNBUSDT",1722902420607,0.12,463.78,463.77,12.63]
["binance-futures","BNBUSDT",1722902420657,1.37,463.82,463.81,6.6]
["binance-futures","BNBUSDT",1722902420711,5.04,463.82,463.81,6.57]
["binance-futures","BNBUSDT",1722902420762,4.08,463.82,463.81,6.57]
["binance-futures","BNBUSDT",1722902420816,0.44,463.83,463.82,6.06]
["binance-futures","BNBUSDT",1722902420920,0.12,463.85,463.84,9.65]
["binance-futures","BNBUSDT",1722902421174,0.14,463.85,463.84,9.65]
["binance-futures","BNBUSDT",1722902421237,0.12,463.86,463.85,7.02]
["binance-futures","BNBUSDT",1722902421256,0.12,463.86,463.85,14.97]
["binance-futures","BNBUSDT",1722902421340,0.12,463.86,463.85,11.38]
["binance-futures","BNBUSDT",1722902421382,1.37,463.86,463.85,12.18]
["binance-futures","BNBUSDT",1722902421446,20.64,463.91,463.9,0.07]
["binance-futures","BNBUSDT",1722902421497,1.42,463.91,463.9,11.39]
["binance-futures","BNBUSDT",1722902421547,0.24,463.97,463.95,5.15]
["binance-futures","BNBUSDT",1722902421599,0.12,463.99,463.98,0.16]
["binance-futures","BNBUSDT",1722902421649,0.12,463.99,463.98,20.98]
["binance-futures","BNBUSDT",1722902421705,2.96,464.0,463.99,17.08]
["binance-futures","BNBUSDT",1722902421756,1.69,464.04,464.03,14.24]
["binance-futures","BNBUSDT",1722902421807,0.62,464.04,464.03,15.1]
["binance-futures","BNBUSDT",1722902421856,0.29,464.04,464.03,15.55]
["binance-futures","BNBUSDT",1722902421910,0.33,464.04,464.03,15.59]
["binance-futures","BNBUSDT",1722902421964,0.33,464.04,464.03,15.61]
["binance-futures","BNBUSDT",1722902422003,1.54,464.04,464.03,10.16]
["binance-futures","BNBUSDT",1722902422062,1.54,464.04,464.03,8.85]
["binance-futures","BNBUSDT",1722902422109,1.68,464.04,464.03,8.85]
["binance-futures","BNBUSDT",1722902422176,1.52,464.04,464.03,8.97]
["binance-futures","BNBUSDT",1722902422227,0.9,464.05,464.04,7.81]
["binance-futures","BNBUSDT",1722902422277,5.43,464.06,464.05,14.62]
["binance-futures","BNBUSDT",1722902422327,5.21,464.06,464.05,14.62]
["binance-futures","BNBUSDT",1722902422425,5.25,464.06,464.05,16.03]
["binance-futures","BNBUSDT",1722902422482,5.25,464.06,464.05,16.11]
["binance-futures","BNBUSDT",1722902422539,5.25,464.06,464.05,14.26]
["binance-futures","BNBUSDT",1722902422646,6.5,464.06,464.05,14.19]
["binance-futures","BNBUSDT",1722902422695,1.69,464.06,464.05,15.86]
["binance-futures","BNBUSDT",1722902422801,3.37,464.07,464.06,1.12]
["binance-futures","BNBUSDT",1722902422852,5.92,464.1,464.09,12.49]
["binance-futures","BNBUSDT",1722902422902,5.9,464.1,464.09,15.68]
["binance-futures","BNBUSDT",1722902422943,5.94,464.1,464.09,15.7]
["binance-futures","BNBUSDT",1722902423007,5.94,464.1,464.09,15.78]
["binance-futures","BNBUSDT",1722902423164,6.65,464.1,464.09,13.43]
["binance-futures","BNBUSDT",1722902423204,6.65,464.1,464.09,13.45]
["binance-futures","BNBUSDT",1722902423263,3.28,464.1,464.09,16.79]
["binance-futures","BNBUSDT",1722902423320,12.64,464.1,464.09,4.3]
["binance-futures","BNBUSDT",1722902423373,16.51,464.09,464.08,0.12]
["binance-futures","BNBUSDT",1722902423423,3.36,464.1,464.09,19.99]
["binance-futures","BNBUSDT",1722902423472,4.38,464.13,464.12,11.47]
["binance-futures","BNBUSDT",1722902423523,4.84,464.13,464.12,11.47]
["binance-futures","BNBUSDT",1722902423578,4.84,464.13,464.12,7.47]
["binance-futures","BNBUSDT",1722902423629,13.07,464.13,464.12,10.39]
["binance-futures","BNBUSDT",1722902423673,13.93,464.13,464.12,6.31]
["binance-futures","BNBUSDT",1722902423734,19.34,464.1,464.09,0.46]
["binance-futures","BNBUSDT",1722902423783,21.01,464.07,464.06,0.14]
["binance-futures","BNBUSDT",1722902423832,18.98,464.07,464.06,0.18]
["binance-futures","BNBUSDT",1722902423886,19.01,464.07,464.06,1.97]
["binance-futures","BNBUSDT",1722902423937,19.01,464.07,464.06,1.43]
["binance-futures","BNBUSDT",1722902423991,15.89,464.07,464.06,2.01]
["binance-futures","BNBUSDT",1722902424046,16.35,464.07,464.06,2.01]
["binance-futures","BNBUSDT",1722902424097,19.2,464.07,464.06,0.2]
["binance-futures","BNBUSDT",1722902424202,19.72,464.02,464.01,0.7]
["binance-futures","BNBUSDT",1722902424249,5.56,464.02,464.01,3.56]
["binance-futures","BNBUSDT",1722902424305,1.27,464.04,464.03,7.09]
["binance-futures","BNBUSDT",1722902424356,7.48,464.04,464.03,5.0]
["binance-futures","BNBUSDT",1722902424407,2.97,464.04,464.03,6.81]
["binance-futures","BNBUSDT",1722902424438,3.01,464.04,464.03,8.51]
["binance-futures","BNBUSDT",1722902424512,3.03,464.04,464.03,8.51]
["binance-futures","BNBUSDT",1722902424545,3.49,464.04,464.03,4.58]
["binance-futures","BNBUSDT",1722902424615,3.51,464.04,464.03,2.3]
["binance-futures","BNBUSDT",1722902424659,8.02,464.04,464.03,2.3]
["binance-futures","BNBUSDT",1722902424726,8.0,464.04,464.03,2.3]
["binance-futures","BNBUSDT",1722902424833,3.47,464.04,464.03,10.16]
["binance-futures","BNBUSDT",1722902424885,0.54,464.04,464.03,10.28]
["binance-futures","BNBUSDT",1722902424937,1.75,464.04,464.03,10.28]
["binance-futures","BNBUSDT",1722902424992,0.12,464.05,464.04,4.95]
["binance-futures","BNBUSDT",1722902425044,0.12,464.05,464.04,4.99]
["binance-futures","BNBUSDT",1722902425101,12.15,464.05,464.04,3.16]
["binance-futures","BNBUSDT",1722902425148,14.37,464.05,464.04,3.18]
["binance-futures","BNBUSDT",1722902425204,14.78,464.02,464.01,0.26]
["binance-futures","BNBUSDT",1722902425256,15.5,464.02,464.01,0.26]
["binance-futures","BNBUSDT",1722902425360,0.51,463.98,463.95,1.03]
["binance-futures","BNBUSDT",1722902425408,11.7,463.96,463.95,0.17]
["binance-futures","BNBUSDT",1722902425424,11.6,463.96,463.95,0.17]
["binance-futures","BNBUSDT",1722902425507,11.64,463.96,463.95,2.41]
["binance-futures","BNBUSDT",1722902425564,10.87,463.96,463.95,0.17]
["binance-futures","BNBUSDT",1722902425621,12.78,463.95,463.94,1.37]
["binance-futures","BNBUSDT",1722902425672,12.78,463.95,463.94,1.95]
["binance-futures","BNBUSDT",1722902425724,1.51,463.92,463.9,5.76]
["binance-futures","BNBUSDT",1722902425774,1.54,463.92,463.91,10.64]
["binance-futures","BNBUSDT",1722902425820,11.54,463.92,463.91,3.27]
["binance-futures","BNBUSDT",1722902425877,11.54,463.92,463.91,0.62]
["binance-futures","BNBUSDT",1722902425932,9.77,463.91,463.9,3.49]
["binance-futures","BNBUSDT",1722902425984,9.79,463.91,463.9,3.49]
["binance-futures","BNBUSDT",1722902426037,0.14,463.93,463.92,14.01]
["binance-futures","BNBUSDT",1722902426089,0.12,463.97,463.96,0.28]
["binance-futures","BNBUSDT",1722902426124,0.19,463.97,463.96,20.78]
["binance-futures","BNBUSDT",1722902426180,0.19,463.97,463.96,20.5]
["binance-futures","BNBUSDT",1722902426239,0.19,463.97,463.96,23.31]
["binance-futures","BNBUSDT",1722902426287,0.12,463.99,463.98,16.34]
["binance-futures","BNBUSDT",1722902426351,0.12,464.01,464.0,11.5]
["binance-futures","BNBUSDT",1722902426401,0.14,464.01,464.0,11.5]
["binance-futures","BNBUSDT",1722902426448,0.72,464.01,464.0,7.09]
["binance-futures","BNBUSDT",1722902426557,0.76,464.01,464.0,7.09]
["binance-futures","BNBUSDT",1722902426608,3.79,464.0,463.99,2.08]
["binance-futures","BNBUSDT",1722902426661,6.11,464.0,463.99,6.87]
["binance-futures","BNBUSDT",1722902426707,4.86,464.0,463.99,6.89]
["binance-futures","BNBUSDT",1722902426765,2.32,464.0,463.99,8.77]
["binance-futures","BNBUSDT",1722902426831,2.31,464.0,463.99,8.77]
["binance-futures","BNBUSDT",1722902426922,1.61,464.0,463.99,3.98]
["binance-futures","BNBUSDT",1722902426974,15.38,463.97,463.96,2.7]
["binance-futures","BNBUSDT",1722902427020,18.12,463.97,463.96,2.7]
["binance-futures","BNBUSDT",1722902427075,18.16,463.97,463.96,2.74]
["binance-futures","BNBUSDT",1722902427123,18.43,463.97,463.96,2.76]
["binance-futures","BNBUSDT",1722902427188,9.85,463.95,463.94,0.12]
["binance-futures","BNBUSDT",1722902427239,22.51,463.95,463.94,0.12]
["binance-futures","BNBUSDT",1722902427290,17.19,463.95,463.94,1.37]
["binance-futures","BNBUSDT",1722902427338,17.23,463.95,463.94,1.41]
["binance-futures","BNBUSDT",1722902427388,17.23,463.95,463.94,0.16]
["binance-futures","BNBUSDT",1722902427425,17.25,463.95,463.94,3.03]
["binance-futures","BNBUSDT",1722902427502,16.05,463.93,463.92,0.14]
["binance-futures","BNBUSDT",1722902427553,20.43,463.93,463.92,0.14]
["binance-futures","BNBUSDT",1722902427604,16.33,463.93,463.92,0.14]
["binance-futures","BNBUSDT",1722902427657,16.3,463.93,463.92,1.43]
["binance-futures","BNBUSDT",1722902427701,16.45,463.93,463.92,1.47]
["binance-futures","BNBUSDT",1722902427820,16.57,463.93,463.92,0.22]
["binance-futures","BNBUSDT",1722902427925,16.77,463.93,463.92,0.22]
["binance-futures","BNBUSDT",1722902428067,16.85,463.93,463.92,0.22]
["binance-futures","BNBUSDT",1722902428188,16.91,463.93,463.92,0.18]
["binance-futures","BNBUSDT",1722902428302,13.19,463.93,463.92,1.43]
["binance-futures","BNBUSDT",1722902428400,13.21,463.93,463.92,1.43]
["binance-futures","BNBUSDT",1722902428447,17.24,463.93,463.92,0.14]
["binance-futures","BNBUSDT",1722902428517,16.38,463.93,463.92,0.14]
["binance-futures","BNBUSDT",1722902428624,9.29,463.93,463.92,1.39]
["binance-futures","BNBUSDT",1722902428668,9.33,463.93,463.92,0.14]
["binance-futures","BNBUSDT",1722902428773,9.33,463.93,463.92,0.18]
["binance-futures","BNBUSDT",1722902428935,9.33,463.93,463.92,3.09]
["binance-futures","BNBUSDT",1722902428990,6.41,463.93,463.92,3.67]
["binance-futures","BNBUSDT",1722902429056,5.2,463.93,463.92,7.99]
["binance-futures","BNBUSDT",1722902429177,5.2,463.93,463.92,6.19]
["binance-futures","BNBUSDT",1722902429252,8.9,463.93,463.92,2.01]
["binance-futures","BNBUSDT",1722902429330,4.57,463.93,463.92,2.05]
["binance-futures","BNBUSDT",1722902429381,4.85,463.93,463.92,2.05]
["binance-futures","BNBUSDT",1722902429491,1.56,463.93,463.92,16.71]
["binance-futures","BNBUSDT",1722902429545,1.6,463.93,463.92,18.19]
["binance-futures","BNBUSDT",1722902429649,1.6,463.93,463.92,10.89]
["binance-futures","BNBUSDT",1722902429681,1.56,463.93,463.92,10.89]
["binance-futures","BNBUSDT",1722902429750,1.6,463.93,463.92,12.27]
["binance-futures","BNBUSDT",1722902429802,4.29,463.93,463.92,12.33]
["binance-futures","BNBUSDT",1722902429912,1.52,463.91,463.9,1.37]
["binance-futures","BNBUSDT",1722902429965,6.19,463.91,463.9,0.12]
["binance-futures","BNBUSDT",1722902430015,13.16,463.9,463.89,0.12]
["binance-futures","BNBUSDT",1722902430107,13.32,463.9,463.89,0.12]
["binance-futures","BNBUSDT",1722902430171,13.34,463.9,463.89,0.12]
["binance-futures","BNBUSDT",1722902430205,13.52,463.9,463.89,0.12]
["binance-futures","BNBUSDT",1722902430241,12.28,463.9,463.89,0.12]
["binance-futures","BNBUSDT",1722902430321,0.12,463.88,463.87,4.83]
["binance-futures","BNBUSDT",1722902430367,0.14,463.88,463.87,6.3]
["binance-futures","BNBUSDT",1722902430416,0.29,463.88,463.87,4.87]
["binance-futures","BNBUSDT",1722902430443,1.66,463.88,463.87,6.53]
["binance-futures","BNBUSDT",1722902430554,13.42,463.88,463.87,1.66]
["binance-futures","BNBUSDT",1722902430605,13.58,463.88,463.87,1.7]
["binance-futures","BNBUSDT",1722902430657,8.74,463.86,463.85,1.3]
["binance-futures","BNBUSDT",1722902430710,9.0,463.86,463.85,1.34]
["binance-futures","BNBUSDT",1722902430759,9.04,463.86,463.85,1.34]
["binance-futures","BNBUSDT",1722902430922,6.73,463.84,463.83,0.14]
["binance-futures","BNBUSDT",1722902430973,9.43,463.81,463.8,0.12]
["binance-futures","BNBUSDT",1722902431023,10.29,463.81,463.8,0.12]
["binance-futures","BNBUSDT",1722902431073,10.39,463.81,463.8,0.12]
["binance-futures","BNBUSDT",1722902431129,10.58,463.81,463.8,0.12]
["binance-futures","BNBUSDT",1722902431184,10.91,463.81,463.8,0.12]
["binance-futures","BNBUSDT",1722902431233,11.07,463.81,463.8,0.22]
["binance-futures","BNBUSDT",1722902431287,7.72,463.77,463.76,0.34]
["binance-futures","BNBUSDT",1722902431338,9.33,463.77,463.76,0.34]
["binance-futures","BNBUSDT",1722902431386,9.4,463.77,463.76,0.34]
["binance-futures","BNBUSDT",1722902431441,9.55,463.77,463.76,0.38]
["binance-futures","BNBUSDT",1722902431473,9.97,463.77,463.76,0.38]
["binance-futures","BNBUSDT",1722902431547,3.31,463.7,463.69,0.12]
["binance-futures","BNBUSDT",1722902431596,12.95,463.7,463.69,0.12]
["binance-futures","BNBUSDT",1722902431650,13.14,463.7,463.69,0.12]
["binance-futures","BNBUSDT",1722902431702,13.32,463.7,463.69,0.12]
["binance-futures","BNBUSDT",1722902431892,13.39,463.7,463.69,0.12]
["binance-futures","BNBUSDT",1722902431968,13.98,463.7,463.69,1.78]
["binance-futures","BNBUSDT",1722902432013,13.94,463.7,463.69,1.78]
["binance-futures","BNBUSDT",1722902432060,13.94,463.7,463.69,1.82]
["binance-futures","BNBUSDT",1722902432129,8.6,463.68,463.67,0.12]
["binance-futures","BNBUSDT",1722902432181,8.62,463.68,463.67,0.12]
["binance-futures","BNBUSDT",1722902432219,8.82,463.68,463.67,0.12]
["binance-futures","BNBUSDT",1722902432265,9.3,463.68,463.67,0.12]
["binance-futures","BNBUSDT",1722902432441,9.86,463.68,463.67,0.12]
["binance-futures","BNBUSDT",1722902432494,0.04,463.65,463.64,1.45]
["binance-futures","BNBUSDT",1722902432538,4.33,463.65,463.64,1.45]
["binance-futures","BNBUSDT",1722902432593,11.08,463.64,463.63,1.3]
["binance-futures","BNBUSDT",1722902432650,11.55,463.64,463.63,1.34]
["binance-futures","BNBUSDT",1722902432705,11.57,463.64,463.63,1.34]
["binance-futures","BNBUSDT",1722902432754,11.73,463.64,463.63,1.34]
["binance-futures","BNBUSDT",1722902432804,12.21,463.64,463.63,1.34]
["binance-futures","BNBUSDT",1722902432863,0.12,463.6,463.59,8.65]
["binance-futures","BNBUSDT",1722902432915,1.97,463.6,463.59,8.71]
["binance-futures","BNBUSDT",1722902432959,2.1,463.6,463.59,4.71]
["binance-futures","BNBUSDT",1722902433009,2.28,463.6,463.59,4.75]
["binance-futures","BNBUSDT",1722902433068,2.6,463.6,463.59,7.22]
["binance-futures","BNBUSDT",1722902433123,1.35,463.6,463.59,8.99]
["binance-futures","BNBUSDT",1722902433173,3.61,463.6,463.59,9.05]
["binance-futures","BNBUSDT",1722902433223,3.87,463.6,463.59,9.05]
["binance-futures","BNBUSDT",1722902433280,5.59,463.6,463.59,8.6]
["binance-futures","BNBUSDT",1722902433338,7.97,463.6,463.59,5.63]
["binance-futures","BNBUSDT",1722902433437,8.07,463.6,463.59,5.69]
["binance-futures","BNBUSDT",1722902433498,2.55,463.64,463.63,12.63]
["binance-futures","BNBUSDT",1722902433549,2.55,463.64,463.63,10.57]
["binance-futures","BNBUSDT",1722902433602,4.38,463.64,463.63,3.71]
["binance-futures","BNBUSDT",1722902433653,8.35,463.64,463.63,3.75]
["binance-futures","BNBUSDT",1722902433702,8.58,463.62,463.61,14.21]
["binance-futures","BNBUSDT",1722902433756,8.62,463.62,463.61,14.27]
["binance-futures","BNBUSDT",1722902433807,8.69,463.62,463.61,14.27]
["binance-futures","BNBUSDT",1722902433934,8.69,463.62,463.61,14.29]
["binance-futures","BNBUSDT",1722902433992,8.94,463.62,463.61,14.29]
["binance-futures","BNBUSDT",1722902434101,9.17,463.62,463.61,14.29]
["binance-futures","BNBUSDT",1722902434143,9.19,463.62,463.61,14.29]
["binance-futures","BNBUSDT",1722902434280,6.48,463.62,463.61,14.29]
["binance-futures","BNBUSDT",1722902434357,6.48,463.62,463.61,14.86]
["binance-futures","BNBUSDT",1722902434421,0.75,463.62,463.61,15.72]
["binance-futures","BNBUSDT",1722902434473,0.83,463.62,463.61,15.72]
["binance-futures","BNBUSDT",1722902434523,0.7,463.62,463.61,25.72]
["binance-futures","BNBUSDT",1722902434641,0.7,463.62,463.61,25.7]
["binance-futures","BNBUSDT",1722902434728,0.36,463.62,463.61,25.7]
["binance-futures","BNBUSDT",1722902434782,0.83,463.62,463.61,25.7]
["binance-futures","BNBUSDT",1722902434832,0.79,463.62,463.61,25.7]
["binance-futures","BNBUSDT",1722902434885,0.83,463.62,463.61,25.7]
["binance-futures","BNBUSDT",1722902434937,0.84,463.62,463.61,25.7]
["binance-futures","BNBUSDT",1722902434989,0.84,463.62,463.61,27.36]
["binance-futures","BNBUSDT",1722902435174,2.37,463.62,463.61,27.32]
["binance-futures","BNBUSDT",1722902435230,2.99,463.62,463.61,27.3]
["binance-futures","BNBUSDT",1722902435284,0.12,463.67,463.66,20.25]
["binance-futures","BNBUSDT",1722902435336,0.12,463.69,463.68,19.4]
["binance-futures","BNBUSDT",1722902435373,0.12,463.7,463.69,24.87]
["binance-futures","BNBUSDT",1722902435440,1.41,463.7,463.69,24.79]
["binance-futures","BNBUSDT",1722902435486,1.37,463.7,463.69,24.79]
["binance-futures","BNBUSDT",1722902435545,0.12,463.7,463.69,38.76]
["binance-futures","BNBUSDT",1722902435653,9.71,463.7,463.69,15.44]
["binance-futures","BNBUSDT",1722902435694,9.71,463.7,463.69,13.99]
["binance-futures","BNBUSDT",1722902435754,14.9,463.69,463.68,0.12]
["binance-futures","BNBUSDT",1722902435901,14.94,463.69,463.68,0.12]
["binance-futures","BNBUSDT",1722902436070,11.96,463.69,463.68,0.12]
["binance-futures","BNBUSDT",1722902436130,12.66,463.64,463.63,0.12]
["binance-futures","BNBUSDT",1722902436182,12.69,463.64,463.63,0.12]
["binance-futures","BNBUSDT",1722902436230,12.77,463.64,463.63,0.12]
["binance-futures","BNBUSDT",1722902436336,9.4,463.64,463.63,9.01]
["binance-futures","BNBUSDT",1722902436441,9.4,463.64,463.63,4.54]
["binance-futures","BNBUSDT",1722902436492,9.4,463.64,463.63,1.85]
["binance-futures","BNBUSDT",1722902436542,9.42,463.64,463.63,1.88]
["binance-futures","BNBUSDT",1722902436602,7.91,463.64,463.63,4.04]
["binance-futures","BNBUSDT",1722902436654,1.25,463.72,463.71,7.11]
["binance-futures","BNBUSDT",1722902436705,1.25,463.74,463.73,6.39]
["binance-futures","BNBUSDT",1722902436743,1.25,463.74,463.73,10.25]
["binance-futures","BNBUSDT",1722902436808,1.29,463.74,463.73,10.31]
["binance-futures","BNBUSDT",1722902436913,1.82,463.74,463.73,6.38]
["binance-futures","BNBUSDT",1722902436963,5.75,463.74,463.73,5.52]
["binance-futures","BNBUSDT",1722902437017,5.75,463.74,463.73,0.02]
["binance-futures","BNBUSDT",1722902437056,5.75,463.74,463.73,0.05]
["binance-futures","BNBUSDT",1722902437224,1.84,463.74,463.73,7.2]
["binance-futures","BNBUSDT",1722902437246,1.31,463.74,463.73,7.36]
["binance-futures","BNBUSDT",1722902437421,1.09,463.74,463.73,7.36]
["binance-futures","BNBUSDT",1722902437480,1.09,463.74,463.73,7.6]
["binance-futures","BNBUSDT",1722902437640,5.55,463.74,463.73,2.23]
["binance-futures","BNBUSDT",1722902437734,5.55,463.74,463.73,1.6]
["binance-futures","BNBUSDT",1722902437987,4.92,463.78,463.75,0.86]
["binance-futures","BNBUSDT",1722902438038,4.58,463.79,463.78,9.54]
["binance-futures","BNBUSDT",1722902438083,0.12,463.79,463.78,9.54]
["binance-futures","BNBUSDT",1722902438140,0.12,463.79,463.78,9.58]
["binance-futures","BNBUSDT",1722902438190,0.16,463.79,463.78,9.62]
["binance-futures","BNBUSDT",1722902438244,0.12,463.8,463.79,19.99]
["binance-futures","BNBUSDT",1722902438349,0.12,463.8,463.79,20.01]
["binance-futures","BNBUSDT",1722902438401,0.12,463.8,463.79,20.05]
["binance-futures","BNBUSDT",1722902438658,2.13,463.83,463.82,16.25]
["binance-futures","BNBUSDT",1722902438713,2.17,463.83,463.82,16.29]
["binance-futures","BNBUSDT",1722902438759,2.17,463.83,463.82,16.33]
["binance-futures","BNBUSDT",1722902438820,9.36,463.83,463.82,6.52]
["binance-futures","BNBUSDT",1722902438856,9.36,463.83,463.82,5.27]
["binance-futures","BNBUSDT",1722902438923,9.36,463.83,463.82,0.22]
["binance-futures","BNBUSDT",1722902438974,9.36,463.83,463.82,1.49]
["binance-futures","BNBUSDT",1722902439025,4.04,463.83,463.82,7.48]
["binance-futures","BNBUSDT",1722902439074,4.04,463.83,463.82,7.52]
["binance-futures","BNBUSDT",1722902439207,4.26,463.83,463.82,7.5]
["binance-futures","BNBUSDT",1722902439263,4.26,463.83,463.82,7.52]
["binance-futures","BNBUSDT",1722902439369,4.26,463.83,463.82,3.61]
["binance-futures","BNBUSDT",1722902439456,4.42,463.83,463.82,3.61]
["binance-futures","BNBUSDT",1722902439507,4.42,463.83,463.82,5.28]
["binance-futures","BNBUSDT",1722902439563,9.54,463.83,463.8,0.7]
["binance-futures","BNBUSDT",1722902439610,5.98,463.81,463.8,0.7]
["binance-futures","BNBUSDT",1722902439639,5.98,463.81,463.8,1.95]
["binance-futures","BNBUSDT",1722902439707,6.24,463.81,463.8,1.99]
["binance-futures","BNBUSDT",1722902439772,7.1,463.81,463.8,0.12]
["binance-futures","BNBUSDT",1722902439822,15.09,463.8,463.79,0.12]
["binance-futures","BNBUSDT",1722902439880,5.68,463.79,463.78,0.12]
["binance-futures","BNBUSDT",1722902439910,5.72,463.79,463.78,0.12]
["binance-futures","BNBUSDT",1722902440066,5.65,463.79,463.78,0.12]
["binance-futures","BNBUSDT",1722902440219,4.58,463.79,463.78,0.74]
["binance-futures","BNBUSDT",1722902440248,4.23,463.79,463.78,0.74]
["binance-futures","BNBUSDT",1722902440374,4.38,463.79,463.78,0.74]
["binance-futures","BNBUSDT",1722902440423,4.42,463.79,463.78,0.74]
["binance-futures","BNBUSDT",1722902440448,6.89,463.79,463.78,1.76]
["binance-futures","BNBUSDT",1722902440591,6.89,463.79,463.78,1.18]
["binance-futures","BNBUSDT",1722902440665,7.02,463.78,463.77,0.12]
["binance-futures","BNBUSDT",1722902440712,7.37,463.78,463.77,0.12]
["binance-futures","BNBUSDT",1722902440766,7.26,463.78,463.77,0.12]
["binance-futures","BNBUSDT",1722902440821,6.24,463.78,463.77,0.12]
["binance-futures","BNBUSDT",1722902440873,6.15,463.78,463.77,0.12]
["binance-futures","BNBUSDT",1722902440925,7.66,463.78,463.77,0.7]
["binance-futures","BNBUSDT",1722902440973,7.64,463.78,463.77,3.06]
["binance-futures","BNBUSDT",1722902441022,7.64,463.78,463.77,4.77]
["binance-futures","BNBUSDT",1722902441134,7.64,463.78,463.77,6.77]
["binance-futures","BNBUSDT",1722902441182,0.15,463.79,463.78,16.26]
["binance-futures","BNBUSDT",1722902441289,1.43,463.8,463.79,10.31]
["binance-futures","BNBUSDT",1722902441332,0.17,463.8,463.79,10.31]
["binance-futures","BNBUSDT",1722902441391,0.29,463.8,463.79,11.21]
["binance-futures","BNBUSDT",1722902441434,0.28,463.8,463.79,11.21]
["binance-futures","BNBUSDT",1722902441499,0.59,463.8,463.79,11.21]
["binance-futures","BNBUSDT",1722902441539,0.59,463.8,463.79,8.93]
["binance-futures","BNBUSDT",1722902441767,0.59,463.8,463.79,8.47]
["binance-futures","BNBUSDT",1722902441864,8.96,463.79,463.78,0.12]
["binance-futures","BNBUSDT",1722902442078,9.97,463.73,463.67,2.28]
["binance-futures","BNBUSDT",1722902442131,10.01,463.73,463.67,6.42]
["binance-futures","BNBUSDT",1722902442238,5.51,463.73,463.72,1.95]
["binance-futures","BNBUSDT",1722902442273,2.52,463.73,463.72,1.95]
["binance-futures","BNBUSDT",1722902442340,2.58,463.73,463.72,1.99]
["binance-futures","BNBUSDT",1722902442512,3.97,463.73,463.72,1.99]
["binance-futures","BNBUSDT",1722902442560,3.97,463.73,463.72,3.66]
["binance-futures","BNBUSDT",1722902442798,7.41,463.67,463.66,1.37]
["binance-futures","BNBUSDT",1722902442848,7.47,463.67,463.66,5.88]
["binance-futures","BNBUSDT",1722902442903,7.25,463.67,463.66,5.88]
["binance-futures","BNBUSDT",1722902442943,7.29,463.67,463.66,5.92]
["binance-futures","BNBUSDT",1722902443002,3.36,463.67,463.66,5.92]
["binance-futures","BNBUSDT",1722902443160,1.88,463.67,463.66,5.92]
["binance-futures","BNBUSDT",1722902443204,0.23,463.67,463.66,6.01]
["binance-futures","BNBUSDT",1722902443279,1.71,463.68,463.67,9.12]
["binance-futures","BNBUSDT",1722902443333,4.92,463.68,463.67,8.26]
["binance-futures","BNBUSDT",1722902443403,8.69,463.64,463.63,0.18]
["binance-futures","BNBUSDT",1722902443454,8.74,463.64,463.63,0.18]
["binance-futures","BNBUSDT",1722902443508,2.8,463.64,463.63,10.01]
["binance-futures","BNBUSDT",1722902443559,1.55,463.64,463.63,5.55]
["binance-futures","BNBUSDT",1722902443611,1.95,463.64,463.63,5.59]
["binance-futures","BNBUSDT",1722902443623,3.16,463.64,463.63,5.59]
["binance-futures","BNBUSDT",1722902443684,3.2,463.64,463.63,5.59]
["binance-futures","BNBUSDT",1722902443766,3.19,463.64,463.63,5.59]
["binance-futures","BNBUSDT",1722902443791,3.26,463.64,463.63,5.59]
["binance-futures","BNBUSDT",1722902443865,3.28,463.64,463.63,5.59]
["binance-futures","BNBUSDT",1722902443953,3.27,463.64,463.63,4.73]
["binance-futures","BNBUSDT",1722902444001,7.6,463.64,463.63,0.22]
["binance-futures","BNBUSDT",1722902444057,8.8,463.63,463.62,0.12]
["binance-futures","BNBUSDT",1722902444107,8.84,463.63,463.62,0.12]
["binance-futures","BNBUSDT",1722902444255,6.1,463.63,463.62,1.37]
["binance-futures","BNBUSDT",1722902444313,6.14,463.63,463.62,1.41]
["binance-futures","BNBUSDT",1722902444373,5.77,463.63,463.62,1.99]
["binance-futures","BNBUSDT",1722902444436,6.5,463.63,463.62,7.95]
["binance-futures","BNBUSDT",1722902444472,3.97,463.63,463.62,8.48]
["binance-futures","BNBUSDT",1722902444551,0.86,463.63,463.62,8.52]
["binance-futures","BNBUSDT",1722902444641,2.43,463.63,463.62,8.52]
["binance-futures","BNBUSDT",1722902444673,2.49,463.63,463.62,8.52]
["binance-futures","BNBUSDT",1722902444843,10.57,463.63,463.62,0.76]
["binance-futures","BNBUSDT",1722902444950,9.63,463.62,463.61,0.35]
["binance-futures","BNBUSDT",1722902445001,9.94,463.62,463.61,0.35]
["binance-futures","BNBUSDT",1722902445052,9.98,463.62,463.61,0.39]
["binance-futures","BNBUSDT",1722902445102,10.03,463.62,463.61,0.39]
["binance-futures","BNBUSDT",1722902445160,4.38,463.62,463.61,5.72]
["binance-futures","BNBUSDT",1722902445210,6.7,463.62,463.61,7.51]
["binance-futures","BNBUSDT",1722902445262,3.26,463.62,463.61,7.55]
["binance-futures","BNBUSDT",1722902445307,3.31,463.62,463.61,7.55]
["binance-futures","BNBUSDT",1722902445372,3.34,463.62,463.61,7.55]
["binance-futures","BNBUSDT",1722902445421,3.36,463.62,463.61,7.55]
["binance-futures","BNBUSDT",1722902445471,4.21,463.62,463.61,6.44]
["binance-futures","BNBUSDT",1722902445536,4.25,463.62,463.61,6.44]
["binance-futures","BNBUSDT",1722902445581,4.25,463.62,463.61,8.11]
["binance-futures","BNBUSDT",1722902445639,0.45,463.57,463.56,4.63]
["binance-futures","BNBUSDT",1722902445693,6.65,463.57,463.56,4.63]
["binance-futures","BNBUSDT",1722902445744,8.7,463.57,463.56,5.88]
["binance-futures","BNBUSDT",1722902445794,8.73,463.57,463.56,0.12]
["binance-futures","BNBUSDT",1722902445847,8.82,463.57,463.56,1.37]
["binance-futures","BNBUSDT",1722902445899,8.85,463.57,463.56,5.3]
["binance-futures","BNBUSDT",1722902445949,9.58,463.57,463.56,5.92]
["binance-futures","BNBUSDT",1722902446053,9.62,463.57,463.56,5.92]
["binance-futures","BNBUSDT",1722902446163,9.64,463.57,463.56,5.92]
["binance-futures","BNBUSDT",1722902446217,0.24,463.6,463.59,3.69]
["binance-futures","BNBUSDT",1722902446268,0.59,463.61,463.6,27.59]
["binance-futures","BNBUSDT",1722902446319,0.23,463.62,463.61,29.38]
["binance-futures","BNBUSDT",1722902446423,0.12,463.65,463.64,16.24]
["binance-futures","BNBUSDT",1722902446523,0.21,463.65,463.64,16.24]
["binance-futures","BNBUSDT",1722902446623,0.25,463.65,463.64,16.28]
["binance-futures","BNBUSDT",1722902446743,0.25,463.65,463.64,7.29]
["binance-futures","BNBUSDT",1722902446776,7.59,463.65,463.64,1.29]
["binance-futures","BNBUSDT",1722902446850,8.28,463.63,463.62,0.29]
["binance-futures","BNBUSDT",1722902446901,7.42,463.63,463.62,0.87]
["binance-futures","BNBUSDT",1722902446948,7.46,463.63,463.62,6.09]
["binance-futures","BNBUSDT",1722902447001,5.45,463.63,463.62,6.09]
["binance-futures","BNBUSDT",1722902447054,5.64,463.63,463.62,6.09]
["binance-futures","BNBUSDT",1722902447108,5.71,463.63,463.62,7.76]
["binance-futures","BNBUSDT",1722902447173,4.23,463.63,463.62,7.76]
["binance-futures","BNBUSDT",1722902447244,4.96,463.63,463.62,7.76]
["binance-futures","BNBUSDT",1722902447289,4.98,463.63,463.62,7.76]
["binance-futures","BNBUSDT",1722902447336,6.59,463.63,463.62,7.76]
["binance-futures","BNBUSDT",1722902447405,0.12,463.66,463.65,19.05]
["binance-futures","BNBUSDT",1722902447455,0.12,463.66,463.65,18.98]
["binance-futures","BNBUSDT",1722902447505,0.12,463.68,463.67,23.75]
["binance-futures","BNBUSDT",1722902447558,3.07,463.76,463.75,3.37]
["binance-futures","BNBUSDT",1722902447608,3.07,463.76,463.75,19.24]
["binance-futures","BNBUSDT",1722902447658,2.71,463.76,463.75,10.02]
["binance-futures","BNBUSDT",1722902447708,4.75,463.76,463.75,6.76]
["binance-futures","BNBUSDT",1722902447813,4.74,463.76,463.75,10.31]
["binance-futures","BNBUSDT",1722902447868,10.47,463.76,463.75,6.25]
["binance-futures","BNBUSDT",1722902447923,10.47,463.76,463.75,1.22]
["binance-futures","BNBUSDT",1722902448131,10.51,463.76,463.75,1.42]
["binance-futures","BNBUSDT",1722902448190,8.18,463.76,463.75,5.93]
["binance-futures","BNBUSDT",1722902448236,7.74,463.76,463.75,6.6]
["binance-futures","BNBUSDT",1722902448291,5.76,463.76,463.75,8.72]
["binance-futures","BNBUSDT",1722902448373,5.54,463.76,463.75,8.72]
["binance-futures","BNBUSDT",1722902448415,5.42,463.76,463.75,17.57]
["binance-futures","BNBUSDT",1722902448530,0.24,463.76,463.75,19.84]
["binance-futures","BNBUSDT",1722902448580,0.24,463.76,463.75,21.51]
["binance-futures","BNBUSDT",1722902448634,1.49,463.76,463.75,16.72]
["binance-futures","BNBUSDT",1722902448648,7.91,463.76,463.75,14.72]
["binance-futures","BNBUSDT",1722902448742,7.95,463.76,463.75,12.46]
["binance-futures","BNBUSDT",1722902448788,7.95,463.76,463.75,12.76]
["binance-futures","BNBUSDT",1722902448929,7.95,463.76,463.75,12.77]
["binance-futures","BNBUSDT",1722902449031,2.95,463.75,463.74,0.12]
["binance-futures","BNBUSDT",1722902449081,9.89,463.75,463.74,0.12]
["binance-futures","BNBUSDT",1722902449133,9.91,463.75,463.74,0.12]
["binance-futures","BNBUSDT",1722902449173,9.95,463.75,463.74,0.12]
["binance-futures","BNBUSDT",1722902449244,11.94,463.75,463.74,0.12]
["binance-futures","BNBUSDT",1722902449289,11.94,463.75,463.74,0.18]
["binance-futures","BNBUSDT",1722902449412,10.99,463.75,463.74,5.9]
["binance-futures","BNBUSDT",1722902449462,7.77,463.75,463.74,5.9]
["binance-futures","BNBUSDT",1722902449513,5.62,463.75,463.74,5.9]
["binance-futures","BNBUSDT",1722902449573,4.04,463.75,463.74,5.94]
["binance-futures","BNBUSDT",1722902449623,0.07,463.75,463.74,5.94]
["binance-futures","BNBUSDT",1722902449678,2.01,463.75,463.74,5.94]
["binance-futures","BNBUSDT",1722902449835,2.05,463.75,463.74,5.94]
["binance-futures","BNBUSDT",1722902449954,2.05,463.75,463.74,8.5]
["binance-futures","BNBUSDT",1722902450217,2.05,463.75,463.74,5.94]
["binance-futures","BNBUSDT",1722902450271,1.88,463.75,463.74,5.94]
["binance-futures","BNBUSDT",1722902450354,1.91,463.75,463.74,5.94]
["binance-futures","BNBUSDT",1722902450532,1.91,463.75,463.74,6.06]
["binance-futures","BNBUSDT",1722902450633,0.89,463.75,463.74,6.06]
["binance-futures","BNBUSDT",1722902450700,0.99,463.77,463.76,8.81]
["binance-futures","BNBUSDT",1722902450807,1.03,463.77,463.76,8.87]
["binance-futures","BNBUSDT",1722902450983,1.03,463.77,463.76,6.03]
["binance-futures","BNBUSDT",1722902451078,1.86,463.77,463.76,8.19]
["binance-futures","BNBUSDT",1722902451190,1.98,463.77,463.76,16.83]
["binance-futures","BNBUSDT",1722902451273,0.8,463.77,463.76,15.24]
["binance-futures","BNBUSDT",1722902451323,0.8,463.77,463.76,15.98]
["binance-futures","BNBUSDT",1722902451396,0.8,463.77,463.76,16.0]
["binance-futures","BNBUSDT",1722902451480,0.79,463.77,463.76,16.0]
["binance-futures","BNBUSDT",1722902451566,0.79,463.77,463.76,16.03]
["binance-futures","BNBUSDT",1722902451703,0.64,463.69,463.68,4.91]
["binance-futures","BNBUSDT",1722902451757,4.6,463.71,463.7,0.33]
["binance-futures","BNBUSDT",1722902451808,2.04,463.71,463.7,11.72]
["binance-futures","BNBUSDT",1722902451851,0.04,463.71,463.7,11.72]
["binance-futures","BNBUSDT",1722902451914,0.04,463.71,463.7,13.54]
["binance-futures","BNBUSDT",1722902451966,6.21,463.75,463.71,1.99]
["binance-futures","BNBUSDT",1722902452012,5.16,463.75,463.74,12.32]
["binance-futures","BNBUSDT",1722902452052,5.2,463.75,463.74,12.36]
["binance-futures","BNBUSDT",1722902452279,5.2,463.75,463.74,10.34]
["binance-futures","BNBUSDT",1722902452332,0.12,463.78,463.77,12.74]
["binance-futures","BNBUSDT",1722902452383,0.12,463.79,463.78,13.51]
["binance-futures","BNBUSDT",1722902452432,0.12,463.79,463.78,9.77]
["binance-futures","BNBUSDT",1722902452484,0.12,463.79,463.78,9.79]
["binance-futures","BNBUSDT",1722902452540,2.29,463.79,463.78,9.65]
["binance-futures","BNBUSDT",1722902452586,2.33,463.79,463.78,9.67]
["binance-futures","BNBUSDT",1722902452641,2.33,463.79,463.78,9.69]
["binance-futures","BNBUSDT",1722902452689,2.33,463.79,463.78,10.02]
["binance-futures","BNBUSDT",1722902452745,0.18,463.79,463.78,10.5]
["binance-futures","BNBUSDT",1722902452805,0.18,463.79,463.78,10.69]
["binance-futures","BNBUSDT",1722902452862,1.75,463.83,463.82,12.83]
["binance-futures","BNBUSDT",1722902452916,2.55,463.83,463.82,10.66]
["binance-futures","BNBUSDT",1722902453023,2.55,463.83,463.82,10.68]
["binance-futures","BNBUSDT",1722902453076,4.55,463.83,463.82,7.38]
["binance-futures","BNBUSDT",1722902453128,6.88,463.83,463.82,6.1]
["binance-futures","BNBUSDT",1722902453173,8.98,463.8,463.79,2.22]
["binance-futures","BNBUSDT",1722902453222,9.04,463.8,463.79,2.26]
["binance-futures","BNBUSDT",1722902453320,9.04,463.8,463.79,2.28]
["binance-futures","BNBUSDT",1722902453383,11.19,463.8,463.79,2.28]
["binance-futures","BNBUSDT",1722902453607,2.21,463.8,463.79,7.07]
["binance-futures","BNBUSDT",1722902453716,0.12,463.82,463.81,14.53]
["binance-futures","BNBUSDT",1722902453767,2.37,463.85,463.84,16.04]
["binance-futures","BNBUSDT",1722902453820,0.05,463.85,463.84,21.05]
["binance-futures","BNBUSDT",1722902453871,0.01,463.85,463.84,21.17]
["binance-futures","BNBUSDT",1722902453973,0.01,463.85,463.84,21.42]
["binance-futures","BNBUSDT",1722902454030,0.01,463.85,463.84,21.37]
["binance-futures","BNBUSDT",1722902454073,0.01,463.85,463.84,17.27]
["binance-futures","BNBUSDT",1722902454147,0.01,463.85,463.84,17.29]
["binance-futures","BNBUSDT",1722902454207,0.01,463.85,463.84,17.32]
["binance-futures","BNBUSDT",1722902454274,0.12,463.86,463.85,18.47]
["binance-futures","BNBUSDT",1722902454322,0.12,463.86,463.85,18.5]
["binance-futures","BNBUSDT",1722902454377,0.07,463.87,463.86,15.93]
["binance-futures","BNBUSDT",1722902454420,0.09,463.87,463.86,21.73]
["binance-futures","BNBUSDT",1722902454481,2.28,463.87,463.86,16.17]
["binance-futures","BNBUSDT",1722902454622,2.28,463.87,463.86,16.19]
["binance-futures","BNBUSDT",1722902454670,0.12,463.9,463.89,13.06]
["binance-futures","BNBUSDT",1722902454774,0.12,463.9,463.89,13.98]
["binance-futures","BNBUSDT",1722902454826,0.43,463.9,463.89,14.0]
["binance-futures","BNBUSDT",1722902454880,0.47,463.9,463.89,16.65]
["binance-futures","BNBUSDT",1722902454990,0.47,463.9,463.89,16.78]
["binance-futures","BNBUSDT",1722902455056,0.47,463.9,463.89,16.8]
["binance-futures","BNBUSDT",1722902455106,0.47,463.9,463.89,17.02]
["binance-futures","BNBUSDT",1722902455160,0.47,463.9,463.89,17.04]
["binance-futures","BNBUSDT",1722902455261,1.04,463.9,463.89,17.04]
["binance-futures","BNBUSDT",1722902455289,1.04,463.9,463.89,16.97]
["binance-futures","BNBUSDT",1722902455358,1.04,463.9,463.89,16.98]
["binance-futures","BNBUSDT",1722902455429,1.04,463.9,463.89,17.05]
["binance-futures","BNBUSDT",1722902455463,1.13,463.9,463.89,17.05]
["binance-futures","BNBUSDT",1722902455633,0.12,463.97,463.96,13.72]
["binance-futures","BNBUSDT",1722902455684,0.12,463.97,463.96,17.26]
["binance-futures","BNBUSDT",1722902455737,0.12,463.97,463.96,17.28]
["binance-futures","BNBUSDT",1722902455786,0.12,463.97,463.96,18.2]
["binance-futures","BNBUSDT",1722902455845,0.12,463.97,463.96,18.31]
["binance-futures","BNBUSDT",1722902455933,0.12,463.97,463.96,18.43]
["binance-futures","BNBUSDT",1722902455977,0.12,463.97,463.96,18.57]
["binance-futures","BNBUSDT",1722902456110,0.12,463.97,463.96,18.59]
["binance-futures","BNBUSDT",1722902456268,1.61,463.97,463.96,7.22]
["binance-futures","BNBUSDT",1722902456310,1.61,463.97,463.96,3.29]
["binance-futures","BNBUSDT",1722902456373,1.61,463.97,463.96,7.22]
["binance-futures","BNBUSDT",1722902456449,1.65,463.97,463.96,3.33]
["binance-futures","BNBUSDT",1722902456493,1.65,463.97,463.96,3.37]
["binance-futures","BNBUSDT",1722902456557,2.21,463.97,463.96,7.32]
["binance-futures","BNBUSDT",1722902456717,0.7,463.97,463.96,7.32]
["binance-futures","BNBUSDT",1722902456771,0.24,463.99,463.98,9.84]
["binance-futures","BNBUSDT",1722902456820,2.44,464.0,463.99,18.39]
["binance-futures","BNBUSDT",1722902456876,0.65,464.03,464.02,13.67]
["binance-futures","BNBUSDT",1722902456926,0.69,464.03,464.02,17.66]
["binance-futures","BNBUSDT",1722902456979,4.91,464.04,464.03,17.77]
["binance-futures","BNBUSDT",1722902457031,4.95,464.04,464.03,17.97]
["binance-futures","BNBUSDT",1722902457083,5.3,464.04,464.03,18.8]
["binance-futures","BNBUSDT",1722902457173,5.32,464.04,464.03,18.8]
["binance-futures","BNBUSDT",1722902457293,5.4,464.04,464.03,14.9]
["binance-futures","BNBUSDT",1722902457333,5.4,464.04,464.03,16.58]
["binance-futures","BNBUSDT",1722902457381,5.4,464.04,464.03,16.62]
["binance-futures","BNBUSDT",1722902457451,5.42,464.04,464.03,18.67]
["binance-futures","BNBUSDT",1722902457524,5.42,464.04,464.03,18.71]
["binance-futures","BNBUSDT",1722902457580,5.4,464.04,464.03,18.73]
["binance-futures","BNBUSDT",1722902457584,5.43,464.04,464.03,18.73]
["binance-futures","BNBUSDT",1722902457685,0.12,464.09,464.08,19.62]
["binance-futures","BNBUSDT",1722902457737,0.14,464.1,464.09,17.04]
["binance-futures","BNBUSDT",1722902457786,0.14,464.1,464.09,17.93]
["binance-futures","BNBUSDT",1722902457890,0.14,464.1,464.09,18.17]
["binance-futures","BNBUSDT",1722902457997,0.18,464.1,464.09,18.37]
["binance-futures","BNBUSDT",1722902458073,0.18,464.1,464.09,19.33]
["binance-futures","BNBUSDT",1722902458155,4.95,464.14,464.13,11.08]
["binance-futures","BNBUSDT",1722902458208,1.75,464.14,464.13,11.23]
["binance-futures","BNBUSDT",1722902458257,1.53,464.15,464.14,12.5]
["binance-futures","BNBUSDT",1722902458311,0.71,464.15,464.14,13.45]
["binance-futures","BNBUSDT",1722902458417,0.77,464.15,464.14,11.06]
["binance-futures","BNBUSDT",1722902458470,0.77,464.15,464.14,21.44]
["binance-futures","BNBUSDT",1722902458521,0.77,464.15,464.14,21.6]
["binance-futures","BNBUSDT",1722902458571,0.77,464.15,464.14,25.65]
["binance-futures","BNBUSDT",1722902458672,1.3,464.15,464.14,25.65]
["binance-futures","BNBUSDT",1722902458772,1.3,464.15,464.14,24.77]
["binance-futures","BNBUSDT",1722902459097,1.65,464.15,464.14,24.78]
["binance-futures","BNBUSDT",1722902459148,4.0,464.15,464.14,18.54]
["binance-futures","BNBUSDT",1722902459200,15.23,464.15,464.14,14.61]
["binance-futures","BNBUSDT",1722902459306,15.21,464.15,464.14,14.5]
["binance-futures","BNBUSDT",1722902459377,10.43,464.13,464.12,0.12]
["binance-futures","BNBUSDT",1722902459424,10.53,464.13,464.12,0.2]
["binance-futures","BNBUSDT",1722902459573,10.53,464.13,464.12,1.96]
["binance-futures","BNBUSDT",1722902459643,4.15,464.13,464.12,1.92]
["binance-futures","BNBUSDT",1722902459692,3.97,464.13,464.12,14.59]
["binance-futures","BNBUSDT",1722902459747,0.45,464.13,464.12,14.59]
["binance-futures","BNBUSDT",1722902459950,0.49,464.13,464.12,14.83]
["binance-futures","BNBUSDT",1722902460062,7.44,464.2,464.19,0.12]
["binance-futures","BNBUSDT",1722902460166,7.48,464.2,464.19,0.12]
["binance-futures","BNBUSDT",1722902460206,7.48,464.2,464.19,0.27]
["binance-futures","BNBUSDT",1722902460262,7.48,464.2,464.19,0.85]
["binance-futures","BNBUSDT",1722902460317,7.8,464.2,464.19,0.85]
["binance-futures","BNBUSDT",1722902460372,7.8,464.2,464.19,0.36]
["binance-futures","BNBUSDT",1722902460424,7.42,464.18,464.17,0.12]
["binance-futures","BNBUSDT",1722902460474,7.42,464.18,464.17,0.32]
["binance-futures","BNBUSDT",1722902460531,13.64,464.17,464.16,0.52]
["binance-futures","BNBUSDT",1722902460580,8.37,464.17,464.16,1.17]
["binance-futures","BNBUSDT",1722902460635,9.94,464.17,464.16,0.15]
["binance-futures","BNBUSDT",1722902460687,5.73,464.12,464.11,0.12]
["binance-futures","BNBUSDT",1722902460733,6.35,464.12,464.11,0.12]
["binance-futures","BNBUSDT",1722902460791,1.54,464.12,464.11,9.04]
["binance-futures","BNBUSDT",1722902460841,0.38,464.12,464.11,9.13]
["binance-futures","BNBUSDT",1722902460894,0.34,464.12,464.11,9.13]
["binance-futures","BNBUSDT",1722902460989,0.36,464.12,464.11,9.13]
["binance-futures","BNBUSDT",1722902461050,1.04,464.12,464.11,9.13]
["binance-futures","BNBUSDT",1722902461102,3.55,464.18,464.17,8.27]
["binance-futures","BNBUSDT",1722902461156,9.86,464.18,464.17,4.34]
["binance-futures","BNBUSDT",1722902461208,11.86,464.18,464.17,2.42]
["binance-futures","BNBUSDT",1722902461255,11.86,464.18,464.17,3.0]
["binance-futures","BNBUSDT",1722902461310,1.61,464.18,464.17,11.59]
["binance-futures","BNBUSDT",1722902461419,1.61,464.18,464.17,11.62]
["binance-futures","BNBUSDT",1722902461471,0.41,464.18,464.17,12.1]
["binance-futures","BNBUSDT",1722902461523,0.43,464.18,464.17,12.1]
["binance-futures","BNBUSDT",1722902461573,0.43,464.18,464.17,11.9]
["binance-futures","BNBUSDT",1722902461627,0.37,464.18,464.17,11.9]
["binance-futures","BNBUSDT",1722902461732,0.37,464.18,464.17,13.57]
["binance-futures","BNBUSDT",1722902461781,0.26,464.18,464.17,13.69]
["binance-futures","BNBUSDT",1722902461835,3.3,464.23,464.22,7.87]
["binance-futures","BNBUSDT",1722902461886,0.08,464.23,464.22,12.16]
["binance-futures","BNBUSDT",1722902461936,4.38,464.25,464.24,1.19]
["binance-futures","BNBUSDT",1722902461990,4.38,464.25,464.24,12.28]
["binance-futures","BNBUSDT",1722902462042,9.75,464.25,464.24,7.09]
["binance-futures","BNBUSDT",1722902462094,4.57,464.24,464.23,0.12]
["binance-futures","BNBUSDT",1722902462196,4.61,464.24,464.23,0.12]
["binance-futures","BNBUSDT",1722902462251,7.8,464.23,464.22,1.37]
["binance-futures","BNBUSDT",1722902462302,11.69,464.22,464.21,0.12]
["binance-futures","BNBUSDT",1722902462353,12.15,464.22,464.21,0.12]
["binance-futures","BNBUSDT",1722902462402,14.79,464.21,464.2,0.02]
["binance-futures","BNBUSDT",1722902462455,14.79,464.21,464.2,1.32]
["binance-futures","BNBUSDT",1722902462507,14.44,464.21,464.2,0.21]
["binance-futures","BNBUSDT",1722902462557,12.51,464.21,464.2,1.41]
["binance-futures","BNBUSDT",1722902462613,12.29,464.21,464.2,1.41]
["binance-futures","BNBUSDT",1722902462655,12.23,464.21,464.2,1.41]
["binance-futures","BNBUSDT",1722902462681,8.53,464.21,464.2,1.41]
["binance-futures","BNBUSDT",1722902462763,9.34,464.21,464.2,1.45]
["binance-futures","BNBUSDT",1722902462823,7.32,464.19,464.18,1.73]
["binance-futures","BNBUSDT",1722902462872,7.36,464.19,464.18,1.19]
["binance-futures","BNBUSDT",1722902462926,7.36,464.19,464.18,1.22]
["binance-futures","BNBUSDT",1722902463033,10.91,464.13,464.12,1.3]
["binance-futures","BNBUSDT",1722902463088,1.63,464.14,464.13,46.91]
["binance-futures","BNBUSDT",1722902463136,1.32,464.14,464.13,45.15]
["binance-futures","BNBUSDT",1722902463191,1.39,464.14,464.13,45.15]
["binance-futures","BNBUSDT",1722902463242,2.16,464.14,464.13,48.63]
["binance-futures","BNBUSDT",1722902463349,2.18,464.14,464.13,45.02]
["binance-futures","BNBUSDT",1722902463381,9.89,464.14,464.13,44.16]
["binance-futures","BNBUSDT",1722902463471,1.0,464.14,464.13,46.8]
["binance-futures","BNBUSDT",1722902463512,1.0,464.14,464.13,46.84]
["binance-futures","BNBUSDT",1722902463567,1.17,464.14,464.13,46.84]
["binance-futures","BNBUSDT",1722902463623,3.93,464.16,464.15,15.1]
["binance-futures","BNBUSDT",1722902463848,4.62,464.16,464.15,15.1]
["binance-futures","BNBUSDT",1722902463906,0.12,464.18,464.17,1.14]
["binance-futures","BNBUSDT",1722902463957,0.22,464.18,464.17,16.09]
["binance-futures","BNBUSDT",1722902464008,0.22,464.18,464.17,14.03]
["binance-futures","BNBUSDT",1722902464056,0.24,464.18,464.17,15.77]
["binance-futures","BNBUSDT",1722902464103,0.28,464.18,464.17,15.81]
["binance-futures","BNBUSDT",1722902464220,0.12,464.2,464.19,17.89]
["binance-futures","BNBUSDT",1722902464271,1.3,464.2,464.19,10.65]
["binance-futures","BNBUSDT",1722902464323,0.43,464.21,464.2,1.94]
["binance-futures","BNBUSDT",1722902464374,0.12,464.21,464.2,18.34]
["binance-futures","BNBUSDT",1722902464427,0.12,464.28,464.27,4.0]
["binance-futures","BNBUSDT",1722902464476,0.12,464.28,464.27,10.24]
["binance-futures","BNBUSDT",1722902464529,0.12,464.28,464.27,8.86]
["binance-futures","BNBUSDT",1722902464583,1.3,464.28,464.27,7.5]
["binance-futures","BNBUSDT",1722902464630,1.3,464.28,464.27,6.12]
["binance-futures","BNBUSDT",1722902464686,0.16,464.28,464.27,7.11]
["binance-futures","BNBUSDT",1722902464739,0.14,464.29,464.28,18.79]
["binance-futures","BNBUSDT",1722902464791,0.14,464.3,464.29,22.1]
["binance-futures","BNBUSDT",1722902464842,0.14,464.3,464.29,22.01]
["binance-futures","BNBUSDT",1722902464895,9.19,464.33,464.32,8.81]
["binance-futures","BNBUSDT",1722902464943,12.39,464.33,464.32,3.06]
["binance-futures","BNBUSDT",1722902464999,12.43,464.33,464.32,1.57]
["binance-futures","BNBUSDT",1722902465050,3.77,464.31,464.3,7.81]
["binance-futures","BNBUSDT",1722902465101,3.83,464.31,464.3,7.87]
["binance-futures","BNBUSDT",1722902465207,3.83,464.31,464.3,8.06]
["binance-futures","BNBUSDT",1722902465310,0.02,464.31,464.3,9.49]
["binance-futures","BNBUSDT",1722902465525,0.02,464.31,464.3,8.48]
["binance-futures","BNBUSDT",1722902465585,0.14,464.31,464.3,7.05]
["binance-futures","BNBUSDT",1722902465702,3.55,464.39,464.38,0.38]
["binance-futures","BNBUSDT",1722902465753,0.11,464.39,464.38,9.69]
["binance-futures","BNBUSDT",1722902465804,0.11,464.39,464.38,9.72]
["binance-futures","BNBUSDT",1722902465907,0.11,464.39,464.38,9.78]
["binance-futures","BNBUSDT",1722902465960,0.11,464.39,464.38,9.83]
["binance-futures","BNBUSDT",1722902466060,0.11,464.39,464.38,9.85]
["binance-futures","BNBUSDT",1722902466115,0.16,464.41,464.4,17.19]
["binance-futures","BNBUSDT",1722902466168,0.14,464.46,464.45,16.37]
["binance-futures","BNBUSDT",1722902466219,0.18,464.46,464.45,19.13]
["binance-futures","BNBUSDT",1722902466265,0.18,464.46,464.45,16.41]
["binance-futures","BNBUSDT",1722902466323,0.86,464.46,464.45,14.65]
["binance-futures","BNBUSDT",1722902466375,0.14,464.47,464.46,7.68]
["binance-futures","BNBUSDT",1722902466424,0.18,464.47,464.46,7.68]
["binance-futures","BNBUSDT",1722902466473,0.18,464.47,464.46,12.31]
["binance-futures","BNBUSDT",1722902466526,0.29,464.47,464.46,12.33]
["binance-futures","BNBUSDT",1722902466683,0.29,464.47,464.46,7.78]
["binance-futures","BNBUSDT",1722902466740,0.29,464.47,464.46,7.99]
["binance-futures","BNBUSDT",1722902466832,0.29,464.47,464.46,8.02]
["binance-futures","BNBUSDT",1722902466901,0.29,464.47,464.46,9.02]
["binance-futures","BNBUSDT",1722902466949,0.29,464.47,464.46,9.04]
["binance-futures","BNBUSDT",1722902467058,0.04,464.49,464.48,17.93]
["binance-futures","BNBUSDT",1722902467160,0.04,464.49,464.48,21.18]
["binance-futures","BNBUSDT",1722902467262,0.04,464.49,464.48,21.37]
["binance-futures","BNBUSDT",1722902467376,0.04,464.49,464.48,19.6]
["binance-futures","BNBUSDT",1722902467431,0.14,464.5,464.49,1.4]
["binance-futures","BNBUSDT",1722902467483,0.14,464.51,464.5,11.8]
["binance-futures","BNBUSDT",1722902467536,2.05,464.56,464.55,13.6]
["binance-futures","BNBUSDT",1722902467587,1.52,464.56,464.55,15.2]
["binance-futures","BNBUSDT",1722902467638,1.56,464.56,464.55,17.29]
["binance-futures","BNBUSDT",1722902467687,8.59,464.56,464.55,7.2]
["binance-futures","BNBUSDT",1722902467741,3.36,464.58,464.57,4.95]
["binance-futures","BNBUSDT",1722902467793,2.18,464.58,464.57,11.7]
["binance-futures","BNBUSDT",1722902467842,2.22,464.58,464.57,11.73]
["binance-futures","BNBUSDT",1722902467890,2.36,464.58,464.57,11.75]
["binance-futures","BNBUSDT",1722902468052,2.36,464.58,464.57,11.0]
["binance-futures","BNBUSDT",1722902468101,2.51,464.58,464.57,11.19]
["binance-futures","BNBUSDT",1722902468208,9.17,464.59,464.58,6.57]
["binance-futures","BNBUSDT",1722902468264,9.12,464.59,464.58,5.28]
["binance-futures","BNBUSDT",1722902468305,13.77,464.59,464.58,4.12]
["binance-futures","BNBUSDT",1722902468367,10.74,464.59,464.58,1.31]
["binance-futures","BNBUSDT",1722902468414,10.74,464.59,464.58,1.33]
["binance-futures","BNBUSDT",1722902468461,10.74,464.59,464.58,2.51]
["binance-futures","BNBUSDT",1722902468523,10.81,464.59,464.58,1.9]
["binance-futures","BNBUSDT",1722902468573,13.28,464.59,464.58,2.21]
["binance-futures","BNBUSDT",1722902468628,13.28,464.59,464.58,1.22]
["binance-futures","BNBUSDT",1722902468673,17.83,464.58,464.57,0.16]
["binance-futures","BNBUSDT",1722902468730,4.14,464.55,464.54,0.12]
["binance-futures","BNBUSDT",1722902468781,12.36,464.53,464.52,1.88]
["binance-futures","BNBUSDT",1722902468832,1.25,464.53,464.52,10.98]
["binance-futures","BNBUSDT",1722902468880,1.54,464.54,464.53,9.52]
["binance-futures","BNBUSDT",1722902468930,2.72,464.54,464.53,9.47]
["binance-futures","BNBUSDT",1722902468989,2.78,464.54,464.53,5.58]
["binance-futures","BNBUSDT",1722902469025,2.74,464.54,464.53,4.63]
["binance-futures","BNBUSDT",1722902469094,4.95,464.54,464.53,4.63]
["binance-futures","BNBUSDT",1722902469161,4.97,464.54,464.53,5.49]
["binance-futures","BNBUSDT",1722902469212,4.97,464.54,464.53,9.63]
["binance-futures","BNBUSDT",1722902469269,3.79,464.54,464.53,11.3]
["binance-futures","BNBUSDT",1722902469320,2.37,464.54,464.53,12.71]
["binance-futures","BNBUSDT",1722902469373,2.75,464.54,464.53,13.11]
["binance-futures","BNBUSDT",1722902469423,0.6,464.54,464.53,13.11]
["binance-futures","BNBUSDT",1722902469473,1.74,464.54,464.53,13.19]
["binance-futures","BNBUSDT",1722902469525,1.44,464.54,464.53,13.33]
["binance-futures","BNBUSDT",1722902469573,3.18,464.54,464.53,13.33]
["binance-futures","BNBUSDT",1722902469643,3.22,464.54,464.53,11.56]
["binance-futures","BNBUSDT",1722902469700,2.04,464.54,464.53,12.05]
["binance-futures","BNBUSDT",1722902469787,12.34,464.54,464.53,3.29]
["binance-futures","BNBUSDT",1722902469852,10.66,464.54,464.53,0.26]
["binance-futures","BNBUSDT",1722902469894,10.66,464.54,464.53,0.22]
["binance-futures","BNBUSDT",1722902469954,10.7,464.54,464.53,0.91]
["binance-futures","BNBUSDT",1722902469984,12.85,464.54,464.53,0.93]
["binance-futures","BNBUSDT",1722902470024,12.85,464.54,464.53,0.97]
["binance-futures","BNBUSDT",1722902470083,12.89,464.54,464.53,0.97]
["binance-futures","BNBUSDT",1722902470172,2.51,464.54,464.53,19.18]
["binance-futures","BNBUSDT",1722902470274,0.36,464.54,464.53,19.18]
["binance-futures","BNBUSDT",1722902470473,0.36,464.54,464.53,19.26]
["binance-futures","BNBUSDT",1722902470541,0.36,464.54,464.53,19.3]
["binance-futures","BNBUSDT",1722902470591,2.42,464.54,464.53,19.3]
["binance-futures","BNBUSDT",1722902470635,2.46,464.54,464.53,19.3]
["binance-futures","BNBUSDT",1722902470751,13.74,464.54,464.53,0.47]
["binance-futures","BNBUSDT",1722902470799,12.17,464.54,464.53,0.14]
["binance-futures","BNBUSDT",1722902470851,12.0,464.54,464.53,0.78]
["binance-futures","BNBUSDT",1722902470901,11.3,464.54,464.53,0.78]
["binance-futures","BNBUSDT",1722902470952,7.37,464.54,464.53,1.64]
["binance-futures","BNBUSDT",1722902471055,11.35,464.54,464.53,1.64]
["binance-futures","BNBUSDT",1722902471166,7.46,464.54,464.53,3.51]
["binance-futures","BNBUSDT",1722902471223,5.66,464.54,464.53,3.55]
["binance-futures","BNBUSDT",1722902471339,1.13,464.54,464.53,11.57]
["binance-futures","BNBUSDT",1722902471474,2.35,464.54,464.53,11.55]
["binance-futures","BNBUSDT",1722902471598,2.39,464.54,464.53,11.55]
["binance-futures","BNBUSDT",1722902471646,2.4,464.54,464.53,11.55]
["binance-futures","BNBUSDT",1722902471692,2.39,464.54,464.53,11.55]
["binance-futures","BNBUSDT",1722902471823,2.38,464.54,464.53,11.55]
["binance-futures","BNBUSDT",1722902472022,1.2,464.54,464.53,11.57]
["binance-futures","BNBUSDT",1722902472067,0.61,464.54,464.53,11.57]
["binance-futures","BNBUSDT",1722902472122,0.46,464.54,464.53,11.78]
["binance-futures","BNBUSDT",1722902472188,0.45,464.54,464.53,11.78]
["binance-futures","BNBUSDT",1722902472259,0.33,464.54,464.53,12.0]
["binance-futures","BNBUSDT",1722902472334,0.46,464.54,464.53,12.0]
["binance-futures","BNBUSDT",1722902472473,1.34,464.54,464.53,12.43]
["binance-futures","BNBUSDT",1722902472522,3.21,464.54,464.53,12.49]
["binance-futures","BNBUSDT",1722902472566,2.04,464.54,464.53,12.52]
["binance-futures","BNBUSDT",1722902472626,0.12,464.56,464.55,20.62]
["binance-futures","BNBUSDT",1722902472676,0.12,464.56,464.55,20.91]
["binance-futures","BNBUSDT",1722902472729,0.12,464.56,464.55,21.15]
["binance-futures","BNBUSDT",1722902472937,4.05,464.56,464.55,14.95]
["binance-futures","BNBUSDT",1722902472990,1.3,464.56,464.55,11.08]
["binance-futures","BNBUSDT",1722902473044,5.23,464.56,464.55,7.77]
["binance-futures","BNBUSDT",1722902473089,1.3,464.56,464.55,10.08]
["binance-futures","BNBUSDT",1722902473139,1.1,464.56,464.55,10.08]
["binance-futures","BNBUSDT",1722902473181,1.14,464.56,464.55,10.08]
["binance-futures","BNBUSDT",1722902473254,1.41,464.56,464.55,10.09]
["binance-futures","BNBUSDT",1722902473305,1.4,464.56,464.55,10.09]
["binance-futures","BNBUSDT",1722902473384,4.24,464.63,464.62,1.24]
["binance-futures","BNBUSDT",1722902473435,8.02,464.63,464.62,17.98]
["binance-futures","BNBUSDT",1722902473484,4.03,464.63,464.62,14.63]
["binance-futures","BNBUSDT",1722902473540,1.85,464.64,464.63,0.14]
["binance-futures","BNBUSDT",1722902473644,5.14,464.64,464.63,17.28]
["binance-futures","BNBUSDT",1722902473695,1.13,464.64,464.63,19.08]
["binance-futures","BNBUSDT",1722902473745,8.39,464.64,464.63,6.59]
["binance-futures","BNBUSDT",1722902473797,5.7,464.63,464.62,0.12]
["binance-futures","BNBUSDT",1722902473847,14.96,464.61,464.6,1.3]
["binance-futures","BNBUSDT",1722902473888,20.16,464.61,464.6,0.12]
["binance-futures","BNBUSDT",1722902474000,16.65,464.55,464.54,1.3]
["binance-futures","BNBUSDT",1722902474050,18.73,464.55,464.54,1.3]
["binance-futures","BNBUSDT",1722902474109,17.63,464.55,464.54,0.12]
["binance-futures","BNBUSDT",1722902474159,4.27,464.53,464.52,6.67]
["binance-futures","BNBUSDT",1722902474210,9.81,464.53,464.52,0.74]
["binance-futures","BNBUSDT",1722902474258,9.83,464.53,464.52,0.16]
["binance-futures","BNBUSDT",1722902474274,9.83,464.53,464.52,1.34]
["binance-futures","BNBUSDT",1722902474419,5.15,464.53,464.52,9.78]
["binance-futures","BNBUSDT",1722902474473,0.24,464.53,464.52,10.23]
["binance-futures","BNBUSDT",1722902474523,2.21,464.53,464.52,10.23]
["binance-futures","BNBUSDT",1722902474565,0.06,464.53,464.52,10.23]
["binance-futures","BNBUSDT",1722902474623,0.11,464.53,464.52,10.23]
["binance-futures","BNBUSDT",1722902474745,0.24,464.53,464.52,9.22]
["binance-futures","BNBUSDT",1722902474840,0.28,464.53,464.52,9.22]
["binance-futures","BNBUSDT",1722902474916,9.66,464.53,464.52,0.33]
["binance-futures","BNBUSDT",1722902474968,12.65,464.52,464.51,0.14]
["binance-futures","BNBUSDT",1722902475015,12.39,464.52,464.51,0.14]
["binance-futures","BNBUSDT",1722902475064,12.43,464.52,464.51,0.18]
["binance-futures","BNBUSDT",1722902475123,0.63,464.52,464.51,8.99]
["binance-futures","BNBUSDT",1722902475175,2.66,464.52,464.51,9.01]
["binance-futures","BNBUSDT",1722902475273,2.79,464.52,464.51,9.01]
["binance-futures","BNBUSDT",1722902475334,2.49,464.52,464.51,8.56]
["binance-futures","BNBUSDT",1722902475444,2.51,464.52,464.51,8.56]
["binance-futures","BNBUSDT",1722902475474,3.85,464.52,464.51,8.56]
["binance-futures","BNBUSDT",1722902475587,5.03,464.52,464.51,8.58]
["binance-futures","BNBUSDT",1722902475671,11.3,464.52,464.51,0.04]
["binance-futures","BNBUSDT",1722902475723,11.34,464.52,464.51,0.04]
["binance-futures","BNBUSDT",1722902475777,14.79,464.49,464.48,2.27]
["binance-futures","BNBUSDT",1722902475823,14.82,464.49,464.48,2.27]
["binance-futures","BNBUSDT",1722902475874,14.0,464.49,464.48,2.31]
["binance-futures","BNBUSDT",1722902475984,2.65,464.49,464.48,16.4]
["binance-futures","BNBUSDT",1722902476035,3.6,464.49,464.48,16.4]
["binance-futures","BNBUSDT",1722902476112,1.49,464.49,464.48,8.58]
["binance-futures","BNBUSDT",1722902476197,1.47,464.49,464.48,8.58]
["binance-futures","BNBUSDT",1722902476296,5.96,464.49,464.48,8.97]
["binance-futures","BNBUSDT",1722902476382,9.91,464.49,464.48,5.79]
["binance-futures","BNBUSDT",1722902476458,9.89,464.49,464.48,6.7]
["binance-futures","BNBUSDT",1722902476492,9.89,464.49,464.48,5.46]
["binance-futures","BNBUSDT",1722902476559,9.84,464.49,464.48,1.25]
["binance-futures","BNBUSDT",1722902476615,9.74,464.49,464.48,2.43]
["binance-futures","BNBUSDT",1722902476659,9.65,464.49,464.48,3.85]
["binance-futures","BNBUSDT",1722902476851,9.64,464.49,464.48,2.43]
["binance-futures","BNBUSDT",1722902476906,3.55,464.49,464.48,11.14]
["binance-futures","BNBUSDT",1722902476956,3.52,464.49,464.48,11.14]
["binance-futures","BNBUSDT",1722902477010,3.52,464.49,464.48,11.18]
["binance-futures","BNBUSDT",1722902477101,1.54,464.49,464.48,11.16]
["binance-futures","BNBUSDT",1722902477168,0.12,464.5,464.49,18.0]
["binance-futures","BNBUSDT",1722902477273,0.12,464.5,464.49,18.1]
["binance-futures","BNBUSDT",1722902477387,0.06,464.52,464.51,14.74]
["binance-futures","BNBUSDT",1722902477442,2.21,464.52,464.51,17.75]
["binance-futures","BNBUSDT",1722902477492,3.43,464.52,464.51,14.69]
["binance-futures","BNBUSDT",1722902477542,3.43,464.52,464.51,12.72]
["binance-futures","BNBUSDT",1722902477772,2.24,464.52,464.51,12.78]
["binance-futures","BNBUSDT",1722902477839,2.24,464.52,464.51,12.83]
["binance-futures","BNBUSDT",1722902477893,2.24,464.52,464.51,14.58]
["binance-futures","BNBUSDT",1722902477968,13.5,464.53,464.52,0.12]
["binance-futures","BNBUSDT",1722902478022,18.48,464.53,464.52,0.12]
["binance-futures","BNBUSDT",1722902478124,18.5,464.53,464.52,0.12]
["binance-futures","BNBUSDT",1722902478172,14.42,464.53,464.52,0.12]
["binance-futures","BNBUSDT",1722902478230,13.56,464.53,464.52,1.3]
["binance-futures","BNBUSDT",1722902478281,2.21,464.53,464.52,9.36]
["binance-futures","BNBUSDT",1722902478344,2.21,464.53,464.52,9.41]
["binance-futures","BNBUSDT",1722902478379,2.21,464.53,464.52,9.45]
["binance-futures","BNBUSDT",1722902478557,2.21,464.53,464.52,9.57]
["binance-futures","BNBUSDT",1722902478658,2.3,464.53,464.52,9.57]
["binance-futures","BNBUSDT",1722902478705,2.3,464.53,464.52,9.65]
["binance-futures","BNBUSDT",1722902478894,4.3,464.53,464.52,2.54]
["binance-futures","BNBUSDT",1722902478940,14.41,464.53,464.52,1.12]
["binance-futures","BNBUSDT",1722902478989,14.44,464.53,464.52,1.12]
["binance-futures","BNBUSDT",1722902479050,13.61,464.53,464.52,2.3]
["binance-futures","BNBUSDT",1722902479085,13.61,464.53,464.52,2.49]
["binance-futures","BNBUSDT",1722902479155,2.75,464.53,464.52,7.02]
["binance-futures","BNBUSDT",1722902479198,2.75,464.53,464.52,6.94]
["binance-futures","BNBUSDT",1722902479258,0.71,464.53,464.52,7.01]
["binance-futures","BNBUSDT",1722902479290,0.73,464.53,464.52,7.01]
["binance-futures","BNBUSDT",1722902479363,0.73,464.53,464.52,7.18]
["binance-futures","BNBUSDT",1722902479418,0.44,464.55,464.54,14.25]
["binance-futures","BNBUSDT",1722902479526,0.44,464.55,464.54,14.31]
["binance-futures","BNBUSDT",1722902479627,0.44,464.55,464.54,17.5]
["binance-futures","BNBUSDT",1722902479680,0.44,464.55,464.54,16.45]
["binance-futures","BNBUSDT",1722902479738,0.01,464.55,464.54,16.05]
["binance-futures","BNBUSDT",1722902479789,0.01,464.55,464.54,16.29]
["binance-futures","BNBUSDT",1722902479843,6.52,464.62,464.61,2.0]
["binance-futures","BNBUSDT",1722902479893,3.51,464.62,464.61,7.52]
["binance-futures","BNBUSDT",1722902479945,3.51,464.62,464.61,7.56]
["binance-futures","BNBUSDT",1722902479996,3.61,464.62,464.61,9.68]
["binance-futures","BNBUSDT",1722902480048,0.02,464.61,464.6,0.12]
["binance-futures","BNBUSDT",1722902480103,12.82,464.61,464.6,0.49]
["binance-futures","BNBUSDT",1722902480153,5.71,464.61,464.6,0.38]
["binance-futures","BNBUSDT",1722902480205,14.36,464.6,464.59,0.12]
["binance-futures","BNBUSDT",1722902480258,15.61,464.6,464.59,0.37]
["binance-futures","BNBUSDT",1722902480311,20.13,464.59,464.58,0.12]
["binance-futures","BNBUSDT",1722902480414,23.57,464.59,464.58,0.12]
["binance-futures","BNBUSDT",1722902480464,21.67,464.59,464.58,0.33]
["binance-futures","BNBUSDT",1722902480509,6.59,464.58,464.57,0.12]
["binance-futures","BNBUSDT",1722902480564,8.74,464.58,464.57,0.28]
["binance-futures","BNBUSDT",1722902480623,8.74,464.58,464.57,0.44]
["binance-futures","BNBUSDT",1722902480677,12.85,464.58,464.57,1.26]
["binance-futures","BNBUSDT",1722902480729,26.44,464.56,464.55,0.12]
["binance-futures","BNBUSDT",1722902480781,26.44,464.56,464.55,0.54]
["binance-futures","BNBUSDT",1722902480822,22.65,464.56,464.55,0.56]
["binance-futures","BNBUSDT",1722902480882,22.71,464.56,464.55,0.6]
["binance-futures","BNBUSDT",1722902480930,22.71,464.56,464.55,1.02]
["binance-futures","BNBUSDT",1722902480980,21.05,464.55,464.54,0.15]
["binance-futures","BNBUSDT",1722902481023,21.09,464.55,464.54,0.19]
["binance-futures","BNBUSDT",1722902481090,15.56,464.55,464.54,0.19]
["binance-futures","BNBUSDT",1722902481140,15.66,464.55,464.54,0.19]
["binance-futures","BNBUSDT",1722902481258,10.91,464.55,464.54,0.19]
["binance-futures","BNBUSDT",1722902481388,7.18,464.55,464.54,7.84]
["binance-futures","BNBUSDT",1722902481439,9.33,464.55,464.54,9.26]
["binance-futures","BNBUSDT",1722902481482,9.37,464.55,464.54,9.3]
["binance-futures","BNBUSDT",1722902481619,9.49,464.55,464.54,4.8]
["binance-futures","BNBUSDT",1722902481673,9.49,464.55,464.54,0.87]
["binance-futures","BNBUSDT",1722902481722,9.49,464.55,464.54,4.8]
["binance-futures","BNBUSDT",1722902481800,8.05,464.55,464.54,6.8]
["binance-futures","BNBUSDT",1722902481840,8.07,464.55,464.54,6.8]
["binance-futures","BNBUSDT",1722902481910,7.95,464.55,464.54,6.8]
["binance-futures","BNBUSDT",1722902481960,3.9,464.55,464.54,6.8]
["binance-futures","BNBUSDT",1722902482124,3.51,464.55,464.54,6.8]
["binance-futures","BNBUSDT",1722902482626,1.3,464.56,464.55,16.82]
["binance-futures","BNBUSDT",1722902482673,1.3,464.56,464.55,15.44]
["binance-futures","BNBUSDT",1722902482729,1.63,464.56,464.55,16.36]
["binance-futures","BNBUSDT",1722902482773,1.3,464.56,464.55,15.12]
["binance-futures","BNBUSDT",1722902482863,1.3,464.56,464.55,15.16]
["binance-futures","BNBUSDT",1722902482973,1.3,464.56,464.55,14.61]
["binance-futures","BNBUSDT",1722902483027,1.17,464.56,464.55,14.61]
["binance-futures","BNBUSDT",1722902483073,1.17,464.56,464.55,14.73]
["binance-futures","BNBUSDT",1722902483145,12.88,464.56,464.55,1.66]
["binance-futures","BNBUSDT",1722902483194,12.9,464.56,464.55,0.12]
["binance-futures","BNBUSDT",1722902483249,13.76,464.56,464.55,0.12]
["binance-futures","BNBUSDT",1722902483680,5.56,464.56,464.55,1.6]
["binance-futures","BNBUSDT",1722902483723,1.07,464.56,464.55,9.29]
["binance-futures","BNBUSDT",1722902483783,0.7,464.58,464.57,19.93]
["binance-futures","BNBUSDT",1722902483888,1.15,464.58,464.57,19.97]
["binance-futures","BNBUSDT",1722902483984,1.15,464.58,464.57,19.87]
["binance-futures","BNBUSDT",1722902484128,1.17,464.58,464.57,19.87]
["binance-futures","BNBUSDT",1722902484269,1.21,464.58,464.57,19.87]
["binance-futures","BNBUSDT",1722902484336,1.21,464.58,464.57,19.98]
["binance-futures","BNBUSDT",1722902484401,1.23,464.58,464.57,19.98]
["binance-futures","BNBUSDT",1722902484431,1.23,464.58,464.57,20.03]
["binance-futures","BNBUSDT",1722902484513,0.04,464.61,464.6,19.44]
["binance-futures","BNBUSDT",1722902484612,0.04,464.61,464.6,19.48]
["binance-futures","BNBUSDT",1722902484728,0.12,464.63,464.62,15.67]
["binance-futures","BNBUSDT",1722902484776,0.12,464.63,464.62,15.69]
["binance-futures","BNBUSDT",1722902484830,1.14,464.63,464.62,15.84]
["binance-futures","BNBUSDT",1722902484933,1.1,464.63,464.62,15.89]
["binance-futures","BNBUSDT",1722902485163,0.2,464.63,464.62,19.1]
["binance-futures","BNBUSDT",1722902485216,0.07,464.64,464.63,16.88]
["binance-futures","BNBUSDT",1722902485264,0.2,464.64,464.63,17.0]
["binance-futures","BNBUSDT",1722902485317,0.14,464.67,464.66,2.81]
["binance-futures","BNBUSDT",1722902485370,3.94,464.68,464.67,20.62]
["binance-futures","BNBUSDT",1722902485420,3.98,464.68,464.67,17.53]
["binance-futures","BNBUSDT",1722902485473,3.98,464.68,464.67,17.15]
["binance-futures","BNBUSDT",1722902485521,4.75,464.68,464.67,16.66]
["binance-futures","BNBUSDT",1722902485574,4.75,464.68,464.67,16.52]
["binance-futures","BNBUSDT",1722902485623,5.95,464.68,464.67,9.65]
["binance-futures","BNBUSDT",1722902485843,5.95,464.68,464.67,9.76]
["binance-futures","BNBUSDT",1722902486035,4.77,464.68,464.67,10.62]
["binance-futures","BNBUSDT",1722902486163,3.97,464.68,464.67,10.62]
["binance-futures","BNBUSDT",1722902486201,4.01,464.68,464.67,10.64]
["binance-futures","BNBUSDT",1722902486517,4.01,464.68,464.67,10.66]
["binance-futures","BNBUSDT",1722902486651,5.19,464.68,464.67,10.68]
["binance-futures","BNBUSDT",1722902486703,5.19,464.68,464.67,9.84]
["binance-futures","BNBUSDT",1722902486746,9.4,464.68,464.67,7.81]
["binance-futures","BNBUSDT",1722902486808,8.95,464.68,464.67,7.81]
["binance-futures","BNBUSDT",1722902486858,8.95,464.68,464.67,5.18]
["binance-futures","BNBUSDT",1722902486902,8.56,464.68,464.67,7.37]
["binance-futures","BNBUSDT",1722902486957,8.5,464.68,464.67,7.37]
["binance-futures","BNBUSDT",1722902487027,4.4,464.68,464.67,12.18]
["binance-futures","BNBUSDT",1722902487173,3.22,464.68,464.67,12.22]
["binance-futures","BNBUSDT",1722902487241,4.73,464.68,464.67,14.13]
["binance-futures","BNBUSDT",1722902487323,13.0,464.68,464.67,2.1]
["binance-futures","BNBUSDT",1722902487370,3.55,464.68,464.67,11.73]
["binance-futures","BNBUSDT",1722902487423,3.55,464.68,464.67,11.75]
["binance-futures","BNBUSDT",1722902487480,3.6,464.68,464.67,11.78]
["binance-futures","BNBUSDT",1722902487520,3.66,464.68,464.67,11.82]
["binance-futures","BNBUSDT",1722902487573,3.65,464.68,464.67,11.84]
["binance-futures","BNBUSDT",1722902487669,3.65,464.68,464.67,11.86]
["binance-futures","BNBUSDT",1722902487733,19.21,464.75,464.74,5.01]
["binance-futures","BNBUSDT",1722902487785,17.79,464.75,464.74,5.75]
["binance-futures","BNBUSDT",1722902487838,17.79,464.75,464.74,9.68]
["binance-futures","BNBUSDT",1722902487888,17.79,464.75,464.74,13.6]
["binance-futures","BNBUSDT",1722902487942,2.19,464.76,464.75,14.98]
["binance-futures","BNBUSDT",1722902487990,2.23,464.76,464.75,15.11]
["binance-futures","BNBUSDT",1722902488097,2.23,464.76,464.75,17.0]
["binance-futures","BNBUSDT",1722902488146,2.23,464.76,464.75,17.02]
["binance-futures","BNBUSDT",1722902488172,2.28,464.76,464.75,17.02]
["binance-futures","BNBUSDT",1722902488262,6.56,464.76,464.75,1.95]
["binance-futures","BNBUSDT",1722902488310,10.45,464.76,464.75,0.21]
["binance-futures","BNBUSDT",1722902488414,10.49,464.76,464.75,0.37]
["binance-futures","BNBUSDT",1722902488480,4.15,464.76,464.75,7.53]
["binance-futures","BNBUSDT",1722902488535,4.91,464.76,464.75,7.53]
["binance-futures","BNBUSDT",1722902488580,3.01,464.76,464.75,7.53]
["binance-futures","BNBUSDT",1722902488637,0.2,464.77,464.76,17.83]
["binance-futures","BNBUSDT",1722902488689,0.2,464.77,464.76,17.84]
["binance-futures","BNBUSDT",1722902488743,0.2,464.77,464.76,17.96]
["binance-futures","BNBUSDT",1722902488795,0.62,464.77,464.76,17.96]
["binance-futures","BNBUSDT",1722902488898,12.47,464.77,464.76,0.29]
["binance-futures","BNBUSDT",1722902488951,22.52,464.76,464.75,0.14]
["binance-futures","BNBUSDT",1722902489001,15.22,464.74,464.73,0.12]
["binance-futures","BNBUSDT",1722902489057,16.45,464.74,464.73,0.12]
["binance-futures","BNBUSDT",1722902489111,16.47,464.74,464.73,0.11]
["binance-futures","BNBUSDT",1722902489218,18.62,464.74,464.73,0.17]
["binance-futures","BNBUSDT",1722902489267,8.4,464.73,464.72,7.81]
["binance-futures","BNBUSDT",1722902489320,0.94,464.73,464.72,7.73]
["binance-futures","BNBUSDT",1722902489373,0.98,464.73,464.72,9.64]
["binance-futures","BNBUSDT",1722902489489,7.25,464.73,464.72,0.02]
["binance-futures","BNBUSDT",1722902489540,11.44,464.73,464.72,1.2]
["binance-futures","BNBUSDT",1722902489630,3.13,464.73,464.72,7.71]
["binance-futures","BNBUSDT",1722902489758,2.31,464.73,464.72,7.65]
["binance-futures","BNBUSDT",1722902489864,2.31,464.73,464.72,7.67]
["binance-futures","BNBUSDT",1722902489921,0.12,464.75,464.74,15.76]
["binance-futures","BNBUSDT",1722902489975,0.12,464.75,464.74,21.15]
["binance-futures","BNBUSDT",1722902490023,0.12,464.75,464.74,21.17]
["binance-futures","BNBUSDT",1722902490081,0.12,464.75,464.74,21.25]
["binance-futures","BNBUSDT",1722902490202,5.62,464.75,464.74,9.95]
["binance-futures","BNBUSDT",1722902490254,4.31,464.75,464.74,7.76]
["binance-futures","BNBUSDT",1722902490290,2.22,464.75,464.74,9.93]
["binance-futures","BNBUSDT",1722902490351,2.22,464.75,464.74,9.83]
["binance-futures","BNBUSDT",1722902490393,2.32,464.75,464.74,9.87]
["binance-futures","BNBUSDT",1722902490468,8.27,464.75,464.74,2.19]
["binance-futures","BNBUSDT",1722902490517,10.29,464.75,464.74,2.19]
["binance-futures","BNBUSDT",1722902490571,10.29,464.75,464.74,0.22]
["binance-futures","BNBUSDT",1722902490635,10.29,464.75,464.74,0.26]
["binance-futures","BNBUSDT",1722902490722,10.29,464.75,464.74,1.46]
["binance-futures","BNBUSDT",1722902490833,10.29,464.75,464.74,1.48]
["binance-futures","BNBUSDT",1722902490874,10.21,464.75,464.74,1.5]
["binance-futures","BNBUSDT",1722902490949,10.21,464.75,464.74,2.52]
["binance-futures","BNBUSDT",1722902491019,10.21,464.75,464.74,2.48]
["binance-futures","BNBUSDT",1722902491073,8.43,464.75,464.74,1.34]
["binance-futures","BNBUSDT",1722902491107,8.43,464.75,464.74,1.55]
["binance-futures","BNBUSDT",1722902491172,6.43,464.75,464.74,1.7]
["binance-futures","BNBUSDT",1722902491234,10.39,464.75,464.74,1.7]
["binance-futures","BNBUSDT",1722902491352,10.39,464.75,464.74,1.68]
["binance-futures","BNBUSDT",1722902491408,10.39,464.75,464.74,1.72]
["binance-futures","BNBUSDT",1722902491466,10.39,464.75,464.74,3.4]
["binance-futures","BNBUSDT",1722902491478,6.12,464.75,464.74,7.87]
["binance-futures","BNBUSDT",1722902491567,4.32,464.75,464.74,7.91]
["binance-futures","BNBUSDT",1722902491676,3.93,464.75,464.74,7.91]
["binance-futures","BNBUSDT",1722902491685,3.93,464.75,464.74,9.31]
["binance-futures","BNBUSDT",1722902491801,1.78,464.75,464.74,9.72]
["binance-futures","BNBUSDT",1722902491833,1.78,464.75,464.74,9.74]
["binance-futures","BNBUSDT",1722902492265,1.5,464.75,464.74,9.76]
["binance-futures","BNBUSDT",1722902492372,2.24,464.75,464.74,9.76]
["binance-futures","BNBUSDT",1722902492476,0.2,464.77,464.76,16.98]
["binance-futures","BNBUSDT",1722902492532,0.24,464.77,464.76,23.01]
["binance-futures","BNBUSDT",1722902492657,1.36,464.78,464.77,19.38]
["binance-futures","BNBUSDT",1722902492823,3.56,464.78,464.77,15.93]
["binance-futures","BNBUSDT",1722902492856,3.56,464.78,464.77,10.02]
["binance-futures","BNBUSDT",1722902492927,5.33,464.78,464.77,5.67]
["binance-futures","BNBUSDT",1722902492993,4.61,464.78,464.77,9.95]
["binance-futures","BNBUSDT",1722902493041,4.61,464.78,464.77,10.07]
["binance-futures","BNBUSDT",1722902493098,4.61,464.78,464.77,11.2]
["binance-futures","BNBUSDT",1722902493197,4.89,464.78,464.77,11.2]
["binance-futures","BNBUSDT",1722902493387,4.89,464.78,464.77,11.22]
["binance-futures","BNBUSDT",1722902493444,4.87,464.78,464.77,11.22]
["binance-futures","BNBUSDT",1722902493486,4.89,464.78,464.77,11.2]
["binance-futures","BNBUSDT",1722902493573,4.89,464.78,464.77,11.22]
["binance-futures","BNBUSDT",1722902493723,4.96,464.78,464.77,11.22]
["binance-futures","BNBUSDT",1722902493822,4.96,464.78,464.77,10.22]
["binance-futures","BNBUSDT",1722902494026,4.57,464.78,464.77,11.08]
["binance-futures","BNBUSDT",1722902494076,4.57,464.78,464.77,11.14]
["binance-futures","BNBUSDT",1722902494130,5.08,464.78,464.77,10.96]
["binance-futures","BNBUSDT",1722902494205,5.09,464.78,464.77,10.96]
["binance-futures","BNBUSDT",1722902494267,5.11,464.78,464.77,10.94]
["binance-futures","BNBUSDT",1722902494525,5.11,464.78,464.77,10.96]
["binance-futures","BNBUSDT",1722902494579,0.12,464.81,464.79,6.49]
["binance-futures","BNBUSDT",1722902494629,0.12,464.81,464.8,20.58]
["binance-futures","BNBUSDT",1722902494683,4.05,464.83,464.82,18.47]
["binance-futures","BNBUSDT",1722902494732,0.12,464.84,464.83,20.97]
["binance-futures","BNBUSDT",1722902494782,0.12,464.84,464.83,21.01]
["binance-futures","BNBUSDT",1722902494838,0.12,464.84,464.83,24.63]
["binance-futures","BNBUSDT",1722902494889,0.14,464.86,464.85,3.88]
["binance-futures","BNBUSDT",1722902494942,4.57,464.88,464.87,20.62]
["binance-futures","BNBUSDT",1722902494993,4.57,464.88,464.87,26.12]
["binance-futures","BNBUSDT",1722902495043,4.61,464.88,464.87,18.85]
["binance-futures","BNBUSDT",1722902495095,5.54,464.88,464.87,18.71]
["binance-futures","BNBUSDT",1722902495148,5.56,464.88,464.87,18.71]
["binance-futures","BNBUSDT",1722902495202,5.56,464.88,464.87,18.73]
["binance-futures","BNBUSDT",1722902495253,5.58,464.88,464.87,15.93]
["binance-futures","BNBUSDT",1722902495370,5.58,464.88,464.87,19.13]
["binance-futures","BNBUSDT",1722902495423,5.58,464.88,464.87,19.15]
["binance-futures","BNBUSDT",1722902495476,17.17,464.88,464.87,0.51]
["binance-futures","BNBUSDT",1722902495580,13.24,464.88,464.87,1.95]
["binance-futures","BNBUSDT",1722902495629,11.14,464.88,464.87,2.01]
["binance-futures","BNBUSDT",1722902495670,8.56,464.88,464.87,5.97]
["binance-futures","BNBUSDT",1722902495739,8.56,464.88,464.87,9.4]
["binance-futures","BNBUSDT",1722902495841,8.56,464.88,464.87,2.96]
["binance-futures","BNBUSDT",1722902495880,10.56,464.88,464.87,1.01]
["binance-futures","BNBUSDT",1722902495932,10.56,464.88,464.87,1.08]
["binance-futures","BNBUSDT",1722902495972,10.56,464.88,464.87,1.06]
["binance-futures","BNBUSDT",1722902496073,8.78,464.88,464.87,10.25]
["binance-futures","BNBUSDT",1722902496124,8.78,464.88,464.87,13.76]
["binance-futures","BNBUSDT",1722902496173,8.78,464.88,464.87,11.15]
["binance-futures","BNBUSDT",1722902496230,8.79,464.88,464.87,11.15]
["binance-futures","BNBUSDT",1722902496295,6.81,464.88,464.87,11.21]
["binance-futures","BNBUSDT",1722902496417,10.48,464.88,464.87,10.03]
["binance-futures","BNBUSDT",1722902496464,5.33,464.88,464.87,12.61]
["binance-futures","BNBUSDT",1722902496545,5.33,464.88,464.87,10.9]
["binance-futures","BNBUSDT",1722902496574,5.33,464.88,464.87,9.33]
["binance-futures","BNBUSDT",1722902496647,5.37,464.88,464.87,9.37]
["binance-futures","BNBUSDT",1722902496773,5.37,464.88,464.87,9.07]
["binance-futures","BNBUSDT",1722902496833,5.37,464.88,464.87,8.79]
["binance-futures","BNBUSDT",1722902496897,5.37,464.88,464.87,12.08]
["binance-futures","BNBUSDT",1722902496936,5.36,464.88,464.87,12.08]
["binance-futures","BNBUSDT",1722902497001,9.26,464.88,464.87,2.39]
["binance-futures","BNBUSDT",1722902497056,9.4,464.88,464.87,0.76]
["binance-futures","BNBUSDT",1722902497111,8.72,464.88,464.87,6.09]
["binance-futures","BNBUSDT",1722902497162,6.62,464.88,464.87,9.63]
["binance-futures","BNBUSDT",1722902497258,6.7,464.88,464.87,9.65]
["binance-futures","BNBUSDT",1722902497293,6.72,464.88,464.87,9.65]
["binance-futures","BNBUSDT",1722902497357,6.72,464.88,464.87,9.67]
["binance-futures","BNBUSDT",1722902497406,6.68,464.88,464.87,12.97]
["binance-futures","BNBUSDT",1722902497473,6.72,464.88,464.87,12.97]
["binance-futures","BNBUSDT",1722902497568,10.65,464.88,464.87,3.34]
["binance-futures","BNBUSDT",1722902497623,10.61,464.88,464.87,1.36]
["binance-futures","BNBUSDT",1722902497687,10.61,464.88,464.87,1.4]
["binance-futures","BNBUSDT",1722902497776,10.65,464.88,464.87,5.55]
["binance-futures","BNBUSDT",1722902497823,10.65,464.88,464.87,2.28]
["binance-futures","BNBUSDT",1722902497878,4.58,464.88,464.87,10.12]
["binance-futures","BNBUSDT",1722902497938,3.4,464.88,464.87,12.6]
["binance-futures","BNBUSDT",1722902497988,0.17,464.88,464.87,12.64]
["binance-futures","BNBUSDT",1722902498239,0.2,464.88,464.87,12.64]
["binance-futures","BNBUSDT",1722902498360,0.2,464.88,464.87,10.18]
["binance-futures","BNBUSDT",1722902498415,100.17,464.97,464.96,16.43]
["binance-futures","BNBUSDT",1722902498464,100.17,464.97,464.96,13.47]
["binance-futures","BNBUSDT",1722902498515,100.17,464.97,464.96,12.83]
["binance-futures","BNBUSDT",1722902498570,100.17,464.97,464.96,15.84]
["binance-futures","BNBUSDT",1722902498673,100.17,464.97,464.96,13.28]
["binance-futures","BNBUSDT",1722902498724,100.45,464.97,464.96,8.9]
["binance-futures","BNBUSDT",1722902498773,100.45,464.97,464.96,8.97]
["binance-futures","BNBUSDT",1722902498834,100.45,464.97,464.96,15.27]
["binance-futures","BNBUSDT",1722902498874,100.44,464.97,464.96,15.27]
["binance-futures","BNBUSDT",1722902498932,100.43,464.97,464.96,15.38]
["binance-futures","BNBUSDT",1722902499097,100.57,464.97,464.96,14.99]
["binance-futures","BNBUSDT",1722902499142,100.57,464.97,464.96,15.01]
["binance-futures","BNBUSDT",1722902499186,100.57,464.97,464.96,15.03]
["binance-futures","BNBUSDT",1722902499261,100.7,464.97,464.96,13.23]
["binance-futures","BNBUSDT",1722902499320,100.7,464.97,464.96,9.39]
["binance-futures","BNBUSDT",1722902499373,103.0,464.97,464.96,9.39]
["binance-futures","BNBUSDT",1722902499427,103.0,464.97,464.96,9.46]
["binance-futures","BNBUSDT",1722902499461,103.0,464.97,464.96,10.34]
["binance-futures","BNBUSDT",1722902499537,103.09,464.97,464.96,10.34]
["binance-futures","BNBUSDT",1722902499774,100.79,464.97,464.96,16.77]
["binance-futures","BNBUSDT",1722902499823,100.79,464.97,464.96,16.87]
["binance-futures","BNBUSDT",1722902499938,100.59,464.97,464.96,16.87]
["binance-futures","BNBUSDT",1722902500124,103.65,464.97,464.96,2.82]
["binance-futures","BNBUSDT",1722902500186,103.64,464.97,464.96,2.2]
["binance-futures","BNBUSDT",1722902500234,29.9,464.93,464.92,0.12]
["binance-futures","BNBUSDT",1722902500290,30.0,464.93,464.92,0.12]
["binance-futures","BNBUSDT",1722902500343,23.95,464.93,464.92,8.09]
["binance-futures","BNBUSDT",1722902500393,9.31,464.93,464.92,11.54]
["binance-futures","BNBUSDT",1722902500438,9.31,464.93,464.92,7.61]
["binance-futures","BNBUSDT",1722902500499,9.4,464.93,464.92,7.61]
["binance-futures","BNBUSDT",1722902500523,10.4,464.93,464.92,7.61]
["binance-futures","BNBUSDT",1722902500586,10.4,464.93,464.92,6.37]
["binance-futures","BNBUSDT",1722902500668,9.39,464.93,464.92,6.37]
["binance-futures","BNBUSDT",1722902500769,5.46,464.93,464.92,6.37]
["binance-futures","BNBUSDT",1722902500826,5.46,464.93,464.92,6.15]
["binance-futures","BNBUSDT",1722902500879,5.46,464.93,464.92,13.41]
["binance-futures","BNBUSDT",1722902500927,4.45,464.93,464.92,13.41]
["binance-futures","BNBUSDT",1722902501135,2.57,464.93,464.92,13.45]
["binance-futures","BNBUSDT",1722902501268,0.35,464.93,464.92,13.45]
["binance-futures","BNBUSDT",1722902501319,0.37,464.93,464.92,13.45]
["binance-futures","BNBUSDT",1722902501423,0.1,464.93,464.92,13.57]
["binance-futures","BNBUSDT",1722902501522,3.55,464.93,464.92,13.63]
["binance-futures","BNBUSDT",1722902501637,3.55,464.93,464.92,10.26]
["binance-futures","BNBUSDT",1722902501686,5.65,464.93,464.92,10.34]
["binance-futures","BNBUSDT",1722902501722,5.82,464.93,464.92,10.38]
["binance-futures","BNBUSDT",1722902501749,5.82,464.93,464.92,10.4]
["binance-futures","BNBUSDT",1722902501879,5.82,464.93,464.92,13.78]
["binance-futures","BNBUSDT",1722902501937,5.82,464.93,464.92,13.82]
["binance-futures","BNBUSDT",1722902502048,5.74,464.93,464.92,13.82]
["binance-futures","BNBUSDT",1722902502100,5.76,464.93,464.92,13.83]
["binance-futures","BNBUSDT",1722902502170,5.76,464.93,464.92,13.89]
["binance-futures","BNBUSDT",1722902502224,5.76,464.93,464.92,10.55]
["binance-futures","BNBUSDT",1722902502273,5.78,464.93,464.92,10.55]
["binance-futures","BNBUSDT",1722902502334,100.32,464.97,464.96,15.12]
["binance-futures","BNBUSDT",1722902502373,100.53,464.97,464.96,15.18]
["binance-futures","BNBUSDT",1722902502545,100.53,464.97,464.96,18.54]
["binance-futures","BNBUSDT",1722902502597,100.53,464.97,464.96,15.33]
["binance-futures","BNBUSDT",1722902502651,100.53,464.97,464.96,12.04]
["binance-futures","BNBUSDT",1722902502687,100.53,464.97,464.96,12.1]
["binance-futures","BNBUSDT",1722902502812,0.52,464.99,464.98,17.47]
["binance-futures","BNBUSDT",1722902502907,0.56,464.99,464.98,17.54]
["binance-futures","BNBUSDT",1722902502963,0.56,464.99,464.98,17.57]
["binance-futures","BNBUSDT",1722902503068,0.58,464.99,464.98,17.59]
["binance-futures","BNBUSDT",1722902503123,0.58,464.99,464.98,17.86]
["binance-futures","BNBUSDT",1722902503173,0.56,464.99,464.98,21.5]
["binance-futures","BNBUSDT",1722902503192,0.56,464.99,464.98,21.54]
["binance-futures","BNBUSDT",1722902503285,64.13,465.0,464.99,8.35]
["binance-futures","BNBUSDT",1722902503336,1.38,465.02,465.01,20.47]
["binance-futures","BNBUSDT",1722902503389,0.12,465.03,465.02,0.07]
["binance-futures","BNBUSDT",1722902503440,0.12,465.04,465.03,14.74]
["binance-futures","BNBUSDT",1722902503490,0.12,465.04,465.03,18.03]
["binance-futures","BNBUSDT",1722902503543,0.12,465.04,465.03,18.47]
["binance-futures","BNBUSDT",1722902503595,0.12,465.04,465.03,15.22]
["binance-futures","BNBUSDT",1722902503646,0.12,465.05,465.04,25.76]
["binance-futures","BNBUSDT",1722902503698,0.12,465.06,465.05,21.46]
["binance-futures","BNBUSDT",1722902503741,0.12,465.06,465.05,21.5]
["binance-futures","BNBUSDT",1722902503857,0.12,465.06,465.05,19.22]
["binance-futures","BNBUSDT",1722902503955,0.12,465.06,465.05,22.56]
["binance-futures","BNBUSDT",1722902504003,0.12,465.06,465.05,22.6]
["binance-futures","BNBUSDT",1722902504069,0.12,465.06,465.05,23.02]
["binance-futures","BNBUSDT",1722902504172,0.12,465.06,465.05,23.27]
["binance-futures","BNBUSDT",1722902504448,0.11,465.06,465.05,23.16]
["binance-futures","BNBUSDT",1722902504610,3.8,465.06,465.05,19.68]
["binance-futures","BNBUSDT",1722902504664,3.8,465.06,465.05,23.06]
["binance-futures","BNBUSDT",1722902504702,3.84,465.06,465.05,23.06]
["binance-futures","BNBUSDT",1722902504819,0.12,465.07,465.06,18.86]
["binance-futures","BNBUSDT",1722902504870,0.12,465.08,465.07,22.77]
["binance-futures","BNBUSDT",1722902504914,0.13,465.08,465.07,22.25]
["binance-futures","BNBUSDT",1722902504968,0.13,465.08,465.07,25.64]
["binance-futures","BNBUSDT",1722902505023,0.17,465.08,465.07,25.4]
["binance-futures","BNBUSDT",1722902505072,0.17,465.08,465.07,30.78]
["binance-futures","BNBUSDT",1722902505178,0.17,465.08,465.07,31.78]
["binance-futures","BNBUSDT",1722902505232,0.16,465.08,465.07,31.82]
["binance-futures","BNBUSDT",1722902505312,0.12,465.09,465.08,19.63]
["binance-futures","BNBUSDT",1722902505365,0.15,465.1,465.09,18.63]
["binance-futures","BNBUSDT",1722902505416,0.12,465.13,465.12,19.43]
["binance-futures","BNBUSDT",1722902505467,0.12,465.14,465.13,21.13]
["binance-futures","BNBUSDT",1722902505518,0.12,465.14,465.13,19.23]
["binance-futures","BNBUSDT",1722902505568,0.12,465.14,465.13,23.03]
["binance-futures","BNBUSDT",1722902505623,0.12,465.14,465.13,23.07]
["binance-futures","BNBUSDT",1722902505673,0.12,465.14,465.13,23.61]
["binance-futures","BNBUSDT",1722902505716,0.12,465.14,465.13,24.04]
["binance-futures","BNBUSDT",1722902505777,3.66,465.14,465.13,21.99]
["binance-futures","BNBUSDT",1722902505828,2.26,465.14,465.13,22.03]
["binance-futures","BNBUSDT",1722902506060,9.06,465.15,465.14,17.77]
["binance-futures","BNBUSDT",1722902506111,9.06,465.15,465.14,17.98]
["binance-futures","BNBUSDT",1722902506219,9.06,465.15,465.14,18.98]
["binance-futures","BNBUSDT",1722902506273,9.06,465.15,465.14,19.02]
["binance-futures","BNBUSDT",1722902506322,9.02,465.15,465.14,19.06]
["binance-futures","BNBUSDT",1722902506377,9.0,465.15,465.14,10.25]
["binance-futures","BNBUSDT",1722902506431,11.21,465.15,465.14,10.25]
["binance-futures","BNBUSDT",1722902506486,12.07,465.15,465.14,5.74]
["binance-futures","BNBUSDT",1722902506589,12.18,465.15,465.14,4.22]
["binance-futures","BNBUSDT",1722902506624,11.32,465.15,465.14,5.66]
["binance-futures","BNBUSDT",1722902506808,11.32,465.15,465.14,11.13]
["binance-futures","BNBUSDT",1722902506850,11.19,465.15,465.14,13.51]
["binance-futures","BNBUSDT",1722902506967,11.15,465.15,465.14,13.51]
["binance-futures","BNBUSDT",1722902507262,11.05,465.15,465.14,13.51]
["binance-futures","BNBUSDT",1722902507380,11.05,465.15,465.14,5.68]
["binance-futures","BNBUSDT",1722902507436,19.69,465.12,465.11,3.53]
["binance-futures","BNBUSDT",1722902507487,24.22,465.12,465.11,0.14]
["binance-futures","BNBUSDT",1722902507540,21.91,465.12,465.11,0.14]
["binance-futures","BNBUSDT",1722902507590,15.31,465.12,465.11,1.58]
["binance-futures","BNBUSDT",1722902507643,15.79,465.12,465.11,1.62]
["binance-futures","BNBUSDT",1722902507694,15.86,465.12,465.11,1.66]
["binance-futures","BNBUSDT",1722902507823,15.88,465.12,465.11,0.22]
["binance-futures","BNBUSDT",1722902507925,20.16,465.11,465.1,0.12]
["binance-futures","BNBUSDT",1722902507981,19.38,465.1,465.09,0.14]
["binance-futures","BNBUSDT",1722902508074,16.77,465.05,465.03,0.34]
["binance-futures","BNBUSDT",1722902508136,16.77,465.05,465.04,1.6]
["binance-futures","BNBUSDT",1722902508175,21.74,465.05,465.04,1.52]
["binance-futures","BNBUSDT",1722902508239,21.76,465.05,465.04,1.6]
["binance-futures","BNBUSDT",1722902508289,22.04,465.05,465.04,0.16]
["binance-futures","BNBUSDT",1722902508339,16.39,465.05,465.04,1.6]
["binance-futures","BNBUSDT",1722902508375,16.39,465.05,465.04,1.72]
["binance-futures","BNBUSDT",1722902508466,2.47,465.05,465.04,12.52]
["binance-futures","BNBUSDT",1722902508516,2.46,465.05,465.04,12.52]
["binance-futures","BNBUSDT",1722902508571,9.02,465.05,465.04,14.64]
["binance-futures","BNBUSDT",1722902508620,11.02,465.05,465.04,3.68]
["binance-futures","BNBUSDT",1722902508673,11.88,465.05,465.04,0.28]
["binance-futures","BNBUSDT",1722902508728,0.19,465.04,465.03,0.07]
["binance-futures","BNBUSDT",1722902508777,17.98,465.03,465.02,0.12]
["binance-futures","BNBUSDT",1722902508831,18.26,465.03,465.02,1.56]
["binance-futures","BNBUSDT",1722902508882,17.44,465.03,465.02,1.56]
["binance-futures","BNBUSDT",1722902508934,17.44,465.03,465.02,1.6]
["binance-futures","BNBUSDT",1722902508992,11.14,465.03,465.02,4.18]
["binance-futures","BNBUSDT",1722902509042,2.46,465.03,465.02,12.86]
["binance-futures","BNBUSDT",1722902509094,0.46,465.03,465.02,16.42]
["binance-futures","BNBUSDT",1722902509147,0.12,465.04,465.03,23.07]
["binance-futures","BNBUSDT",1722902509205,0.18,465.05,465.04,28.0]
["binance-futures","BNBUSDT",1722902509310,0.84,465.05,465.04,20.15]
["binance-futures","BNBUSDT",1722902509416,3.04,465.05,465.04,20.01]
["binance-futures","BNBUSDT",1722902509472,3.15,465.05,465.04,23.49]
["binance-futures","BNBUSDT",1722902509666,3.15,465.05,465.04,19.57]
["binance-futures","BNBUSDT",1722902509694,3.15,465.05,465.04,19.59]
["binance-futures","BNBUSDT",1722902509773,3.13,465.05,465.04,19.59]
["binance-futures","BNBUSDT",1722902509880,3.0,465.09,465.08,21.06]
["binance-futures","BNBUSDT",1722902509931,0.12,465.09,465.08,21.1]
["binance-futures","BNBUSDT",1722902510111,0.12,465.09,465.08,24.48]
["binance-futures","BNBUSDT",1722902510205,2.02,465.09,465.08,21.78]
["binance-futures","BNBUSDT",1722902510282,10.6,465.09,465.08,12.27]
["binance-futures","BNBUSDT",1722902510323,10.6,465.09,465.08,6.64]
["binance-futures","BNBUSDT",1722902510373,10.64,465.09,465.08,6.64]
["binance-futures","BNBUSDT",1722902510437,6.71,465.09,465.08,12.38]
["binance-futures","BNBUSDT",1722902510491,12.66,465.09,465.08,7.5]
["binance-futures","BNBUSDT",1722902510535,13.48,465.09,465.08,1.55]
["binance-futures","BNBUSDT",1722902510588,13.48,465.09,465.08,0.08]
["binance-futures","BNBUSDT",1722902510646,2.57,465.07,465.06,0.12]
["binance-futures","BNBUSDT",1722902510694,12.41,465.04,465.03,0.76]
["binance-futures","BNBUSDT",1722902510795,10.83,465.04,465.03,1.34]
["binance-futures","BNBUSDT",1722902510846,6.7,465.04,465.03,5.72]
["binance-futures","BNBUSDT",1722902510898,2.02,465.04,465.03,11.41]
["binance-futures","BNBUSDT",1722902510960,11.75,465.04,465.02,1.56]
["binance-futures","BNBUSDT",1722902511003,15.8,465.03,465.02,1.56]
["binance-futures","BNBUSDT",1722902511065,13.56,465.03,465.02,1.56]
["binance-futures","BNBUSDT",1722902511117,6.69,465.03,465.02,12.36]
["binance-futures","BNBUSDT",1722902511164,6.73,465.03,465.02,12.4]
["binance-futures","BNBUSDT",1722902511223,2.05,465.03,465.02,19.93]
["binance-futures","BNBUSDT",1722902511274,2.13,465.03,465.02,19.93]
["binance-futures","BNBUSDT",1722902511329,2.15,465.03,465.02,16.58]
["binance-futures","BNBUSDT",1722902511453,4.55,465.07,465.06,8.47]
["binance-futures","BNBUSDT",1722902511498,2.26,465.07,465.06,8.47]
["binance-futures","BNBUSDT",1722902511565,0.04,465.07,465.06,8.59]
["binance-futures","BNBUSDT",1722902511597,0.12,465.08,465.07,20.41]
["binance-futures","BNBUSDT",1722902511664,0.12,465.08,465.07,16.92]
["binance-futures","BNBUSDT",1722902511744,0.12,465.08,465.07,21.33]
["binance-futures","BNBUSDT",1722902511800,0.12,465.09,465.08,23.07]
["binance-futures","BNBUSDT",1722902511848,0.12,465.09,465.08,23.11]
["binance-futures","BNBUSDT",1722902511952,0.12,465.09,465.08,26.46]
["binance-futures","BNBUSDT",1722902511994,2.14,465.09,465.08,26.46]
["binance-futures","BNBUSDT",1722902512060,2.18,465.09,465.08,20.22]
["binance-futures","BNBUSDT",1722902512273,2.18,465.09,465.08,28.04]
["binance-futures","BNBUSDT",1722902512323,0.18,465.09,465.08,28.04]
["binance-futures","BNBUSDT",1722902512376,0.18,465.09,465.08,24.49]
["binance-futures","BNBUSDT",1722902512445,2.28,465.09,465.08,20.22]
["binance-futures","BNBUSDT",1722902512650,1.72,465.06,465.05,0.12]
["binance-futures","BNBUSDT",1722902512701,24.28,465.05,465.04,1.73]
["binance-futures","BNBUSDT",1722902512755,12.58,465.05,465.04,10.33]
["binance-futures","BNBUSDT",1722902512804,9.15,465.05,465.04,12.33]
["binance-futures","BNBUSDT",1722902512857,2.2,465.05,465.04,12.33]
["binance-futures","BNBUSDT",1722902512903,2.2,465.05,465.04,14.43]
["binance-futures","BNBUSDT",1722902512961,4.05,465.05,465.04,14.43]
["binance-futures","BNBUSDT",1722902513012,4.11,465.05,465.04,14.43]
["binance-futures","BNBUSDT",1722902513073,7.51,465.05,465.04,7.92]
["binance-futures","BNBUSDT",1722902513145,8.82,465.05,465.04,9.81]
["binance-futures","BNBUSDT",1722902513189,3.48,465.05,465.04,9.81]
["binance-futures","BNBUSDT",1722902513237,3.52,465.05,465.04,9.87]
["binance-futures","BNBUSDT",1722902513290,3.52,465.05,465.04,9.69]
["binance-futures","BNBUSDT",1722902513350,7.56,465.05,465.04,9.65]
["binance-futures","BNBUSDT",1722902513402,7.55,465.05,465.04,5.36]
["binance-futures","BNBUSDT",1722902513474,7.92,465.05,465.04,0.79]
["binance-futures","BNBUSDT",1722902513514,7.93,465.05,465.04,0.94]
["binance-futures","BNBUSDT",1722902513665,4.16,465.05,465.04,8.07]
["binance-futures","BNBUSDT",1722902513703,8.09,465.05,465.04,8.11]
["binance-futures","BNBUSDT",1722902513768,8.09,465.05,465.04,5.6]
["binance-futures","BNBUSDT",1722902513857,7.77,465.05,465.04,5.62]
["binance-futures","BNBUSDT",1722902513910,7.77,465.05,465.04,5.09]
["binance-futures","BNBUSDT",1722902513974,0.8,465.05,465.04,12.2]
["binance-futures","BNBUSDT",1722902514009,0.8,465.05,465.04,12.26]
["binance-futures","BNBUSDT",1722902514076,0.92,465.05,465.04,12.28]
["binance-futures","BNBUSDT",1722902514188,0.92,465.05,465.04,12.4]
["binance-futures","BNBUSDT",1722902514253,11.45,465.07,465.06,3.21]
["binance-futures","BNBUSDT",1722902514309,10.89,465.07,465.06,2.06]
["binance-futures","BNBUSDT",1722902514363,10.97,465.07,465.06,1.44]
["binance-futures","BNBUSDT",1722902514434,18.87,465.06,465.05,1.02]
["binance-futures","BNBUSDT",1722902514513,19.61,465.06,465.05,1.62]
["binance-futures","BNBUSDT",1722902514572,19.61,465.06,465.05,1.64]
["binance-futures","BNBUSDT",1722902514623,12.59,465.06,465.05,5.8]
["binance-futures","BNBUSDT",1722902514665,11.08,465.06,465.05,7.6]
["binance-futures","BNBUSDT",1722902514725,7.77,465.06,465.05,7.27]
["binance-futures","BNBUSDT",1722902514789,7.79,465.06,465.05,7.27]
["binance-futures","BNBUSDT",1722902514874,7.79,465.06,465.05,7.3]
["binance-futures","BNBUSDT",1722902514928,7.79,465.06,465.05,8.9]
["binance-futures","BNBUSDT",1722902515044,14.64,465.06,465.05,0.29]
["binance-futures","BNBUSDT",1722902515113,19.98,465.05,465.04,0.9]
["binance-futures","BNBUSDT",1722902515164,19.58,465.04,465.03,0.1]
["binance-futures","BNBUSDT",1722902515209,19.58,465.04,465.03,0.49]
["binance-futures","BNBUSDT",1722902515315,15.55,465.04,465.03,3.27]
["binance-futures","BNBUSDT",1722902515379,14.28,465.04,465.03,5.11]
["binance-futures","BNBUSDT",1722902515420,13.56,465.04,465.03,5.15]
["binance-futures","BNBUSDT",1722902515496,14.32,465.04,465.03,3.31]
["binance-futures","BNBUSDT",1722902515542,14.32,465.04,465.03,3.29]
["binance-futures","BNBUSDT",1722902515754,16.11,465.04,465.03,3.29]
["binance-futures","BNBUSDT",1722902516019,16.11,465.04,465.03,0.78]
["binance-futures","BNBUSDT",1722902516222,16.44,465.04,465.03,0.77]
["binance-futures","BNBUSDT",1722902516287,17.88,465.04,465.03,0.77]
["binance-futures","BNBUSDT",1722902516349,18.13,465.04,465.03,0.77]
["binance-futures","BNBUSDT",1722902516382,18.13,465.04,465.03,0.69]
["binance-futures","BNBUSDT",1722902516479,20.15,465.04,465.03,0.69]
["binance-futures","BNBUSDT",1722902516574,20.15,465.04,465.03,0.71]
["binance-futures","BNBUSDT",1722902516742,19.87,465.04,465.03,0.71]
["binance-futures","BNBUSDT",1722902516790,17.85,465.04,465.03,0.71]
["binance-futures","BNBUSDT",1722902516873,17.47,465.04,465.03,1.57]
["binance-futures","BNBUSDT",1722902516981,13.19,465.04,465.03,1.57]
["binance-futures","BNBUSDT",1722902517017,13.96,465.04,465.03,1.57]
["binance-futures","BNBUSDT",1722902517100,13.96,465.04,465.03,1.95]
["binance-futures","BNBUSDT",1722902517206,13.99,465.04,465.03,1.95]
["binance-futures","BNBUSDT",1722902517278,14.85,465.04,465.03,1.09]
["binance-futures","BNBUSDT",1722902517332,20.21,465.02,465.01,2.29]
["binance-futures","BNBUSDT",1722902517386,19.71,465.01,465.0,1.14]
["binance-futures","BNBUSDT",1722902517430,18.93,465.0,464.99,0.61]
["binance-futures","BNBUSDT",1722902517489,18.99,465.0,464.99,0.65]
["binance-futures","BNBUSDT",1722902517542,19.77,465.0,464.99,0.65]
["binance-futures","BNBUSDT",1722902517696,14.7,465.0,464.99,0.65]
["binance-futures","BNBUSDT",1722902517750,15.06,465.0,464.99,0.65]
["binance-futures","BNBUSDT",1722902517796,15.14,465.0,464.99,0.65]
["binance-futures","BNBUSDT",1722902517858,15.16,465.0,464.99,0.65]
["binance-futures","BNBUSDT",1722902517890,15.89,465.0,464.99,0.65]
["binance-futures","BNBUSDT",1722902517961,11.31,464.94,464.92,2.27]
["binance-futures","BNBUSDT",1722902518012,19.45,464.94,464.92,3.71]
["binance-futures","BNBUSDT",1722902518062,19.8,464.94,464.93,1.0]
["binance-futures","BNBUSDT",1722902518110,17.53,464.94,464.93,5.09]
["binance-futures","BNBUSDT",1722902518167,16.47,464.94,464.93,0.14]
["binance-futures","BNBUSDT",1722902518220,16.8,464.94,464.93,0.14]
["binance-futures","BNBUSDT",1722902518271,4.67,464.94,464.93,11.0]
["binance-futures","BNBUSDT",1722902518323,4.77,464.94,464.93,16.65]
["binance-futures","BNBUSDT",1722902518373,4.06,464.94,464.93,16.65]
["binance-futures","BNBUSDT",1722902518421,10.01,464.94,464.93,5.64]
["binance-futures","BNBUSDT",1722902518472,4.06,464.94,464.93,5.64]
["binance-futures","BNBUSDT",1722902518525,4.06,464.94,464.93,11.31]
["binance-futures","BNBUSDT",1722902518580,4.1,464.94,464.93,14.54]
["binance-futures","BNBUSDT",1722902518635,4.09,464.94,464.93,14.54]
["binance-futures","BNBUSDT",1722902518687,4.13,464.94,464.93,14.54]
["binance-futures","BNBUSDT",1722902518733,4.09,464.94,464.93,14.54]
["binance-futures","BNBUSDT",1722902518901,4.17,464.94,464.93,14.54]
["binance-futures","BNBUSDT",1722902519077,4.13,464.94,464.93,14.56]
["binance-futures","BNBUSDT",1722902519141,0.12,464.96,464.95,19.94]
["binance-futures","BNBUSDT",1722902519296,2.06,464.96,464.95,21.24]
["binance-futures","BNBUSDT",1722902519595,7.43,464.96,464.95,9.73]
["binance-futures","BNBUSDT",1722902519720,2.06,464.96,464.95,10.87]
["binance-futures","BNBUSDT",1722902519953,3.5,464.96,464.95,10.87]
["binance-futures","BNBUSDT",1722902520065,2.08,464.96,464.95,11.05]
["binance-futures","BNBUSDT",1722902520116,2.39,464.96,464.95,11.05]
["binance-futures","BNBUSDT",1722902520222,2.39,464.96,464.95,11.1]
["binance-futures","BNBUSDT",1722902520273,10.08,464.96,464.95,0.07]
["binance-futures","BNBUSDT",1722902520377,5.53,464.96,464.95,8.38]
["binance-futures","BNBUSDT",1722902520427,2.39,464.96,464.95,8.46]
["binance-futures","BNBUSDT",1722902520472,2.39,464.96,464.95,11.47]
["binance-futures","BNBUSDT",1722902520641,11.7,465.0,464.98,5.02]
["binance-futures","BNBUSDT",1722902520690,0.12,465.0,464.99,19.27]
["binance-futures","BNBUSDT",1722902520743,0.12,465.0,464.99,19.32]
["binance-futures","BNBUSDT",1722902520835,0.12,465.02,465.01,18.43]
["binance-futures","BNBUSDT",1722902520899,2.06,465.02,465.01,22.61]
["binance-futures","BNBUSDT",1722902520930,2.06,465.02,465.01,22.63]
["binance-futures","BNBUSDT",1722902521055,2.1,465.02,465.01,22.63]
["binance-futures","BNBUSDT",1722902521101,2.12,465.02,465.01,22.63]
["binance-futures","BNBUSDT",1722902521265,12.03,465.01,465.0,10.45]
["binance-futures","BNBUSDT",1722902521317,11.45,465.01,465.0,1.55]
["binance-futures","BNBUSDT",1722902521368,11.49,465.01,465.0,1.61]
["binance-futures","BNBUSDT",1722902521412,11.42,465.01,465.0,6.36]
["binance-futures","BNBUSDT",1722902521473,5.4,465.01,465.0,12.77]
["binance-futures","BNBUSDT",1722902521519,5.4,465.01,465.0,13.1]
["binance-futures","BNBUSDT",1722902521578,2.03,465.01,465.0,16.08]
["binance-futures","BNBUSDT",1722902521608,0.13,465.01,465.0,16.08]
["binance-futures","BNBUSDT",1722902521773,2.23,465.01,465.0,16.08]
["binance-futures","BNBUSDT",1722902521856,2.23,465.01,465.0,16.1]
["binance-futures","BNBUSDT",1722902521948,2.27,465.01,465.0,16.1]
["binance-futures","BNBUSDT",1722902522184,12.68,465.01,465.0,4.69]
["binance-futures","BNBUSDT",1722902522286,12.68,465.01,465.0,3.31]
["binance-futures","BNBUSDT",1722902522339,13.54,465.01,465.0,3.31]
["binance-futures","BNBUSDT",1722902522386,15.89,465.01,465.0,3.31]
["binance-futures","BNBUSDT",1722902522444,23.45,464.98,464.97,0.12]
["binance-futures","BNBUSDT",1722902522497,13.07,464.94,464.93,0.24]
["binance-futures","BNBUSDT",1722902522551,13.13,464.94,464.93,0.16]
["binance-futures","BNBUSDT",1722902522599,13.19,464.94,464.93,0.16]
["binance-futures","BNBUSDT",1722902522655,5.05,464.88,464.86,0.93]
["binance-futures","BNBUSDT",1722902522705,17.88,464.87,464.86,2.47]
["binance-futures","BNBUSDT",1722902522759,16.05,464.87,464.86,1.69]
["binance-futures","BNBUSDT",1722902522812,16.05,464.87,464.86,5.84]
["binance-futures","BNBUSDT",1722902522858,8.91,464.87,464.86,3.13]
["binance-futures","BNBUSDT",1722902522916,11.32,464.87,464.86,10.88]
["binance-futures","BNBUSDT",1722902522963,4.51,464.87,464.86,13.18]
["binance-futures","BNBUSDT",1722902523020,4.51,464.87,464.86,13.21]
["binance-futures","BNBUSDT",1722902523071,11.27,464.88,464.87,2.31]
["binance-futures","BNBUSDT",1722902523122,14.8,464.86,464.85,0.14]
["binance-futures","BNBUSDT",1722902523227,14.62,464.86,464.85,8.21]
["binance-futures","BNBUSDT",1722902523334,10.65,464.87,464.85,0.14]
["binance-futures","BNBUSDT",1722902523386,23.62,464.86,464.85,0.14]
["binance-futures","BNBUSDT",1722902523437,23.75,464.86,464.85,0.14]
["binance-futures","BNBUSDT",1722902523538,2.49,464.79,464.76,0.12]
["binance-futures","BNBUSDT",1722902523591,25.16,464.78,464.76,0.12]
["binance-futures","BNBUSDT",1722902523641,25.13,464.78,464.77,0.58]
["binance-futures","BNBUSDT",1722902523691,9.05,464.78,464.77,1.4]
["binance-futures","BNBUSDT",1722902523745,18.49,464.77,464.76,0.12]
["binance-futures","BNBUSDT",1722902523798,24.98,464.76,464.75,0.14]
["binance-futures","BNBUSDT",1722902523847,24.99,464.76,464.75,0.14]
["binance-futures","BNBUSDT",1722902523903,8.33,464.75,464.74,0.16]
["binance-futures","BNBUSDT",1722902523954,18.25,464.74,464.73,0.12]
["binance-futures","BNBUSDT",1722902524005,18.71,464.72,464.71,0.14]
["binance-futures","BNBUSDT",1722902524058,14.73,464.72,464.71,0.14]
["binance-futures","BNBUSDT",1722902524111,14.79,464.72,464.71,0.18]
["binance-futures","BNBUSDT",1722902524214,4.12,464.69,464.68,0.14]
["binance-futures","BNBUSDT",1722902524260,15.81,464.69,464.68,0.14]
["binance-futures","BNBUSDT",1722902524368,13.16,464.62,464.61,3.52]
["binance-futures","BNBUSDT",1722902524420,14.89,464.62,464.61,0.14]
["binance-futures","BNBUSDT",1722902524466,17.18,464.62,464.61,0.18]
["binance-futures","BNBUSDT",1722902524628,19.65,464.61,464.6,0.41]
["binance-futures","BNBUSDT",1722902524735,16.63,464.59,464.58,0.14]
["binance-futures","BNBUSDT",1722902524783,19.38,464.59,464.58,0.14]
["binance-futures","BNBUSDT",1722902524836,19.87,464.59,464.58,0.14]
["binance-futures","BNBUSDT",1722902524888,19.87,464.59,464.58,0.1]
["binance-futures","BNBUSDT",1722902524937,19.93,464.59,464.58,0.1]
["binance-futures","BNBUSDT",1722902525042,14.24,464.59,464.58,0.1]
["binance-futures","BNBUSDT",1722902525097,14.28,464.59,464.58,0.03]
["binance-futures","BNBUSDT",1722902525148,10.27,464.59,464.58,1.47]
["binance-futures","BNBUSDT",1722902525201,10.27,464.59,464.58,1.51]
["binance-futures","BNBUSDT",1722902525251,13.07,464.59,464.58,0.03]
["binance-futures","BNBUSDT",1722902525306,17.32,464.59,464.58,0.07]
["binance-futures","BNBUSDT",1722902525394,12.05,464.59,464.58,0.07]
["binance-futures","BNBUSDT",1722902525445,12.06,464.59,464.58,0.07]
["binance-futures","BNBUSDT",1722902525517,8.13,464.59,464.58,1.55]
["binance-futures","BNBUSDT",1722902525568,3.06,464.59,464.58,14.69]
["binance-futures","BNBUSDT",1722902525621,0.76,464.59,464.58,14.73]
["binance-futures","BNBUSDT",1722902525672,0.72,464.59,464.58,14.73]
["binance-futures","BNBUSDT",1722902525719,0.72,464.59,464.58,14.75]
["binance-futures","BNBUSDT",1722902525778,0.71,464.59,464.58,14.75]
["binance-futures","BNBUSDT",1722902525824,2.95,464.59,464.58,14.75]
["binance-futures","BNBUSDT",1722902525873,3.53,464.59,464.58,12.37]
["binance-futures","BNBUSDT",1722902526024,4.75,464.59,464.58,8.66]
["binance-futures","BNBUSDT",1722902526092,4.73,464.59,464.58,8.3]
["binance-futures","BNBUSDT",1722902526142,4.73,464.59,464.58,8.33]
["binance-futures","BNBUSDT",1722902526196,2.88,464.59,464.58,8.38]
["binance-futures","BNBUSDT",1722902526250,2.88,464.59,464.58,12.11]
["binance-futures","BNBUSDT",1722902526301,0.68,464.59,464.58,12.11]
["binance-futures","BNBUSDT",1722902526354,0.28,464.59,464.58,16.91]
["binance-futures","BNBUSDT",1722902526408,2.18,464.59,464.58,16.91]
["binance-futures","BNBUSDT",1722902526458,2.8,464.59,464.58,16.95]
["binance-futures","BNBUSDT",1722902526518,10.4,464.59,464.58,7.08]
["binance-futures","BNBUSDT",1722902526578,6.63,464.59,464.58,6.42]
["binance-futures","BNBUSDT",1722902526624,6.63,464.59,464.58,8.5]
["binance-futures","BNBUSDT",1722902526684,0.12,464.6,464.59,5.92]
["binance-futures","BNBUSDT",1722902526736,2.22,464.63,464.62,20.7]
["binance-futures","BNBUSDT",1722902526789,0.12,464.64,464.63,1.9]
["binance-futures","BNBUSDT",1722902526837,0.12,464.64,464.63,25.41]
["binance-futures","BNBUSDT",1722902526889,0.12,464.64,464.63,25.79]
["binance-futures","BNBUSDT",1722902526947,0.99,464.71,464.69,5.83]
["binance-futures","BNBUSDT",1722902526994,0.99,464.71,464.7,19.99]
["binance-futures","BNBUSDT",1722902527048,0.99,464.71,464.7,19.88]
["binance-futures","BNBUSDT",1722902527102,1.06,464.71,464.7,19.91]
["binance-futures","BNBUSDT",1722902527148,1.1,464.71,464.7,19.95]
["binance-futures","BNBUSDT",1722902527256,14.99,464.71,464.7,0.25]
["binance-futures","BNBUSDT",1722902527312,15.6,464.71,464.7,0.25]
["binance-futures","BNBUSDT",1722902527362,15.64,464.71,464.7,5.09]
["binance-futures","BNBUSDT",1722902527461,23.53,464.68,464.67,0.12]
["binance-futures","BNBUSDT",1722902527517,19.02,464.65,464.64,0.12]
["binance-futures","BNBUSDT",1722902527568,19.94,464.64,464.63,0.12]
["binance-futures","BNBUSDT",1722902527620,16.98,464.63,464.62,0.12]
["binance-futures","BNBUSDT",1722902527671,16.05,464.63,464.62,1.56]
["binance-futures","BNBUSDT",1722902527772,11.5,464.63,464.62,2.14]
["binance-futures","BNBUSDT",1722902527827,11.57,464.63,464.62,2.18]
["binance-futures","BNBUSDT",1722902527873,11.63,464.63,464.62,2.18]
["binance-futures","BNBUSDT",1722902527927,14.34,464.63,464.62,1.6]
["binance-futures","BNBUSDT",1722902527984,17.77,464.63,464.62,0.16]
["binance-futures","BNBUSDT",1722902528089,6.1,464.63,464.62,3.6]
["binance-futures","BNBUSDT",1722902528141,5.52,464.63,464.62,11.49]
["binance-futures","BNBUSDT",1722902528190,5.52,464.63,464.62,9.07]
["binance-futures","BNBUSDT",1722902528253,5.54,464.63,464.62,9.07]
["binance-futures","BNBUSDT",1722902528352,5.54,464.63,464.62,9.11]
["binance-futures","BNBUSDT",1722902528415,5.54,464.63,464.62,10.49]
["binance-futures","BNBUSDT",1722902528488,3.68,464.63,464.62,10.51]
["binance-futures","BNBUSDT",1722902528529,1.78,464.63,464.62,13.24]
["binance-futures","BNBUSDT",1722902528700,0.12,464.66,464.65,1.14]
["binance-futures","BNBUSDT",1722902528750,0.12,464.66,464.65,22.05]
["binance-futures","BNBUSDT",1722902528802,0.12,464.69,464.68,3.81]
["binance-futures","BNBUSDT",1722902528853,0.14,464.69,464.68,27.49]
["binance-futures","BNBUSDT",1722902528901,0.14,464.69,464.68,27.79]
["binance-futures","BNBUSDT",1722902528958,0.14,464.69,464.68,29.17]
["binance-futures","BNBUSDT",1722902528996,2.04,464.69,464.68,29.12]
["binance-futures","BNBUSDT",1722902529050,2.08,464.69,464.68,29.16]
["binance-futures","BNBUSDT",1722902529122,12.15,464.68,464.67,3.9]
["binance-futures","BNBUSDT",1722902529223,12.19,464.68,464.67,2.9]
["binance-futures","BNBUSDT",1722902529278,12.19,464.68,464.67,1.99]
["binance-futures","BNBUSDT",1722902529290,12.19,464.68,464.67,0.46]
["binance-futures","BNBUSDT",1722902529483,12.4,464.68,464.67,0.46]
["binance-futures","BNBUSDT",1722902529607,5.44,464.68,464.67,14.92]
["binance-futures","BNBUSDT",1722902529660,0.14,464.69,464.68,22.59]
["binance-futures","BNBUSDT",1722902529713,0.99,464.71,464.7,20.77]
["binance-futures","BNBUSDT",1722902529764,0.99,464.71,464.7,27.84]
["binance-futures","BNBUSDT",1722902529816,2.99,464.71,464.7,27.75]
["binance-futures","BNBUSDT",1722902529870,11.14,464.71,464.7,7.9]
["binance-futures","BNBUSDT",1722902529909,12.04,464.71,464.7,4.31]
["binance-futures","BNBUSDT",1722902529975,18.18,464.7,464.69,3.34]
["binance-futures","BNBUSDT",1722902530024,18.22,464.7,464.69,3.96]
["binance-futures","BNBUSDT",1722902530077,18.22,464.7,464.69,0.08]
["binance-futures","BNBUSDT",1722902530132,18.26,464.7,464.69,0.52]
["binance-futures","BNBUSDT",1722902530182,21.51,464.7,464.69,0.59]
["binance-futures","BNBUSDT",1722902530235,18.3,464.7,464.69,0.63]
["binance-futures","BNBUSDT",1722902530280,13.99,464.7,464.69,1.21]
["binance-futures","BNBUSDT",1722902530339,11.69,464.7,464.69,1.21]
["binance-futures","BNBUSDT",1722902530390,16.12,464.7,464.69,1.21]
["binance-futures","BNBUSDT",1722902530425,11.69,464.7,464.69,0.72]
["binance-futures","BNBUSDT",1722902530523,11.69,464.7,464.69,0.74]
["binance-futures","BNBUSDT",1722902530572,20.66,464.69,464.68,0.12]
["binance-futures","BNBUSDT",1722902530623,17.48,464.69,464.68,0.12]
["binance-futures","BNBUSDT",1722902530672,9.78,464.69,464.68,6.04]
["binance-futures","BNBUSDT",1722902530729,5.65,464.69,464.68,11.15]
["binance-futures","BNBUSDT",1722902530785,5.7,464.69,464.68,11.15]
["binance-futures","BNBUSDT",1722902530839,2.13,464.69,464.68,11.15]
["binance-futures","BNBUSDT",1722902530891,0.13,464.69,464.68,11.15]
["binance-futures","BNBUSDT",1722902531018,0.13,464.69,464.68,7.88]
["binance-futures","BNBUSDT",1722902531090,0.06,464.73,464.72,6.87]
["binance-futures","BNBUSDT",1722902531137,0.12,464.75,464.74,26.51]
["binance-futures","BNBUSDT",1722902531193,0.12,464.77,464.76,19.8]
["binance-futures","BNBUSDT",1722902531244,0.12,464.79,464.78,22.12]
["binance-futures","BNBUSDT",1722902531295,0.02,464.81,464.8,15.44]
["binance-futures","BNBUSDT",1722902531346,0.05,464.81,464.8,19.91]
["binance-futures","BNBUSDT",1722902531400,0.35,464.81,464.8,18.27]
["binance-futures","BNBUSDT",1722902531448,0.12,464.83,464.82,18.67]
["binance-futures","BNBUSDT",1722902531502,0.12,464.83,464.82,22.58]
["binance-futures","BNBUSDT",1722902531548,0.12,464.83,464.82,22.62]
["binance-futures","BNBUSDT",1722902532027,2.22,464.83,464.82,22.62]
["binance-futures","BNBUSDT",1722902532080,2.28,464.83,464.82,22.62]
["binance-futures","BNBUSDT",1722902532164,12.76,464.83,464.82,5.15]
["binance-futures","BNBUSDT",1722902532217,4.0,464.83,464.82,15.56]
["binance-futures","BNBUSDT",1722902532297,4.04,464.83,464.82,15.51]
["binance-futures","BNBUSDT",1722902532426,4.06,464.83,464.82,15.51]
["binance-futures","BNBUSDT",1722902532497,4.06,464.83,464.82,13.81]
["binance-futures","BNBUSDT",1722902532603,4.05,464.83,464.82,13.81]
["binance-futures","BNBUSDT",1722902533089,4.05,464.83,464.82,15.66]
["binance-futures","BNBUSDT",1722902533124,4.05,464.83,464.82,15.89]
["binance-futures","BNBUSDT",1722902533200,0.23,464.83,464.82,18.69]
["binance-futures","BNBUSDT",1722902533253,8.16,464.84,464.83,18.71]
["binance-futures","BNBUSDT",1722902533306,12.18,464.84,464.83,7.12]
["binance-futures","BNBUSDT",1722902533354,12.22,464.84,464.83,4.62]
["binance-futures","BNBUSDT",1722902533408,23.92,464.83,464.82,3.15]
["binance-futures","BNBUSDT",1722902533458,18.04,464.83,464.82,3.15]
["binance-futures","BNBUSDT",1722902533506,18.01,464.83,464.82,3.18]
["binance-futures","BNBUSDT",1722902533568,17.15,464.83,464.82,3.18]
["binance-futures","BNBUSDT",1722902533672,2.0,464.84,464.83,18.29]
["binance-futures","BNBUSDT",1722902533772,2.0,464.84,464.83,17.06]
["binance-futures","BNBUSDT",1722902533823,3.48,464.84,464.83,16.97]
["binance-futures","BNBUSDT",1722902533929,4.9,464.84,464.83,16.97]
["binance-futures","BNBUSDT",1722902533996,3.46,464.84,464.83,17.06]
["binance-futures","BNBUSDT",1722902534051,2.02,464.86,464.85,22.53]
["binance-futures","BNBUSDT",1722902534102,1.62,464.88,464.87,23.6]
["binance-futures","BNBUSDT",1722902534151,1.62,464.88,464.87,25.26]
["binance-futures","BNBUSDT",1722902534206,5.06,464.88,464.87,25.19]
["binance-futures","BNBUSDT",1722902534255,4.38,464.88,464.87,30.15]
["binance-futures","BNBUSDT",1722902534296,4.38,464.88,464.87,24.11]
["binance-futures","BNBUSDT",1722902534363,4.42,464.88,464.87,24.15]
["binance-futures","BNBUSDT",1722902534483,0.12,464.91,464.9,0.18]
["binance-futures","BNBUSDT",1722902534530,0.12,464.91,464.9,24.23]
["binance-futures","BNBUSDT",1722902534576,0.12,464.91,464.9,25.53]
["binance-futures","BNBUSDT",1722902534637,0.12,464.91,464.9,25.76]
["binance-futures","BNBUSDT",1722902534683,2.43,464.91,464.9,21.36]
["binance-futures","BNBUSDT",1722902534795,6.99,464.91,464.9,12.06]
["binance-futures","BNBUSDT",1722902534842,7.42,464.91,464.9,4.56]
["binance-futures","BNBUSDT",1722902534885,11.39,464.91,464.9,4.56]
["binance-futures","BNBUSDT",1722902534973,6.14,464.91,464.9,5.98]
["binance-futures","BNBUSDT",1722902535022,6.14,464.91,464.9,4.56]
["binance-futures","BNBUSDT",1722902535058,6.18,464.91,464.9,4.71]
["binance-futures","BNBUSDT",1722902535174,10.13,464.91,464.9,4.7]
["binance-futures","BNBUSDT",1722902535223,10.99,464.91,464.9,4.7]
["binance-futures","BNBUSDT",1722902535290,10.99,464.91,464.9,3.26]
["binance-futures","BNBUSDT",1722902535385,11.01,464.91,464.9,3.26]
["binance-futures","BNBUSDT",1722902535594,11.01,464.91,464.9,1.81]
["binance-futures","BNBUSDT",1722902535669,11.01,464.91,464.9,3.33]
["binance-futures","BNBUSDT",1722902535686,10.99,464.91,464.9,3.35]
["binance-futures","BNBUSDT",1722902535822,10.99,464.91,464.9,3.42]
["binance-futures","BNBUSDT",1722902535879,17.07,464.89,464.88,0.12]
["binance-futures","BNBUSDT",1722902535930,22.65,464.88,464.87,0.12]
["binance-futures","BNBUSDT",1722902535987,22.69,464.88,464.87,0.12]
["binance-futures","BNBUSDT",1722902536088,16.73,464.88,464.87,2.12]
["binance-futures","BNBUSDT",1722902536122,16.73,464.88,464.87,2.16]
["binance-futures","BNBUSDT",1722902536197,13.03,464.88,464.87,2.23]
["binance-futures","BNBUSDT",1722902536402,13.05,464.88,464.87,2.23]
["binance-futures","BNBUSDT",1722902536464,13.05,464.88,464.87,0.23]
["binance-futures","BNBUSDT",1722902536553,6.77,464.88,464.87,6.67]
["binance-futures","BNBUSDT",1722902536619,10.2,464.88,464.87,3.71]
["binance-futures","BNBUSDT",1722902536723,10.2,464.88,464.87,0.23]
["binance-futures","BNBUSDT",1722902536883,16.38,464.86,464.85,0.12]
["binance-futures","BNBUSDT",1722902536934,18.51,464.86,464.85,0.12]
["binance-futures","BNBUSDT",1722902536985,18.56,464.86,464.85,0.12]
["binance-futures","BNBUSDT",1722902537038,13.32,464.81,464.8,0.12]
["binance-futures","BNBUSDT",1722902537090,13.36,464.81,464.8,1.6]
["binance-futures","BNBUSDT",1722902537141,13.36,464.81,464.8,0.16]
["binance-futures","BNBUSDT",1722902537191,20.51,464.8,464.79,0.12]
["binance-futures","BNBUSDT",1722902537243,20.55,464.8,464.79,0.12]
["binance-futures","BNBUSDT",1722902537346,16.62,464.8,464.79,2.93]
["binance-futures","BNBUSDT",1722902537401,11.43,464.8,464.79,9.16]
["binance-futures","BNBUSDT",1722902537452,7.08,464.8,464.79,11.58]
["binance-futures","BNBUSDT",1722902537494,11.05,464.8,464.79,11.69]
["binance-futures","BNBUSDT",1722902537557,12.54,464.8,464.79,2.11]
["binance-futures","BNBUSDT",1722902537692,13.05,464.8,464.79,2.11]
["binance-futures","BNBUSDT",1722902537777,13.05,464.8,464.79,0.07]
["binance-futures","BNBUSDT",1722902538184,13.05,464.8,464.79,0.11]
["binance-futures","BNBUSDT",1722902538486,12.53,464.83,464.82,1.44]
["binance-futures","BNBUSDT",1722902538529,8.6,464.83,464.82,5.95]
["binance-futures","BNBUSDT",1722902538585,6.32,464.83,464.82,7.99]
["binance-futures","BNBUSDT",1722902538692,11.11,464.83,464.82,0.04]
["binance-futures","BNBUSDT",1722902538809,12.08,464.83,464.82,0.04]
["binance-futures","BNBUSDT",1722902538886,12.08,464.83,464.82,0.06]
["binance-futures","BNBUSDT",1722902539085,12.35,464.83,464.82,2.06]
["binance-futures","BNBUSDT",1722902539131,12.35,464.83,464.82,2.1]
["binance-futures","BNBUSDT",1722902539185,12.35,464.83,464.82,2.15]
["binance-futures","BNBUSDT",1722902539247,3.07,464.99,464.98,18.69]
["binance-futures","BNBUSDT",1722902539298,7.24,465.04,465.03,13.96]
["binance-futures","BNBUSDT",1722902539349,4.11,465.04,465.03,13.96]
["binance-futures","BNBUSDT",1722902539398,4.37,465.04,465.03,14.0]
["binance-futures","BNBUSDT",1722902539447,3.79,465.04,465.03,14.0]
["binance-futures","BNBUSDT",1722902539503,3.79,465.06,465.05,8.46]
["binance-futures","BNBUSDT",1722902539660,12.45,464.99,464.95,1.87]
["binance-futures","BNBUSDT",1722902539707,12.49,464.99,464.98,0.32]
["binance-futures","BNBUSDT",1722902539816,12.49,464.99,464.98,0.38]
["binance-futures","BNBUSDT",1722902539872,6.2,464.99,464.98,4.51]
["binance-futures","BNBUSDT",1722902539917,6.22,464.99,464.98,0.58]
["binance-futures","BNBUSDT",1722902539973,6.22,464.99,464.98,0.62]
["binance-futures","BNBUSDT",1722902540019,6.22,464.99,464.98,0.76]
["binance-futures","BNBUSDT",1722902540081,6.62,464.99,464.98,4.69]
["binance-futures","BNBUSDT",1722902540125,6.62,464.99,464.98,5.27]
["binance-futures","BNBUSDT",1722902540186,6.62,464.99,464.98,5.29]
["binance-futures","BNBUSDT",1722902540341,6.62,464.99,464.98,5.23]
["binance-futures","BNBUSDT",1722902540391,4.26,464.99,464.98,7.08]
["binance-futures","BNBUSDT",1722902540500,4.26,464.99,464.98,7.56]
["binance-futures","BNBUSDT",1722902540553,4.26,464.99,464.98,8.16]
["binance-futures","BNBUSDT",1722902540587,4.26,464.99,464.98,8.4]
["binance-futures","BNBUSDT",1722902540873,3.99,464.99,464.98,7.56]
["binance-futures","BNBUSDT",1722902541086,3.59,464.99,464.98,7.56]
["binance-futures","BNBUSDT",1722902541132,3.59,464.99,464.98,7.59]
["binance-futures","BNBUSDT",1722902541188,3.93,464.99,464.98,7.86]
["binance-futures","BNBUSDT",1722902541257,3.93,464.99,464.98,8.22]
["binance-futures","BNBUSDT",1722902541325,3.95,464.99,464.98,8.51]
["binance-futures","BNBUSDT",1722902541380,2.42,464.99,464.98,8.51]
["binance-futures","BNBUSDT",1722902541478,2.42,464.99,464.98,8.58]
["binance-futures","BNBUSDT",1722902541543,2.31,465.03,465.02,12.23]
["binance-futures","BNBUSDT",1722902541649,1.58,465.1,465.07,0.07]
["binance-futures","BNBUSDT",1722902541700,4.06,465.1,465.09,8.0]
["binance-futures","BNBUSDT",1722902541746,8.68,465.1,465.09,4.12]
["binance-futures","BNBUSDT",1722902541803,8.68,465.1,465.09,4.41]
["binance-futures","BNBUSDT",1722902541858,14.51,465.08,465.07,0.24]
["binance-futures","BNBUSDT",1722902541913,0.34,465.04,465.0,3.6]
["binance-futures","BNBUSDT",1722902541965,16.58,465.01,465.0,3.6]
["binance-futures","BNBUSDT",1722902542064,16.62,465.01,465.0,3.76]
["binance-futures","BNBUSDT",1722902542117,16.66,465.01,465.0,3.76]
["binance-futures","BNBUSDT",1722902542193,16.66,465.01,465.0,3.82]
["binance-futures","BNBUSDT",1722902542279,16.49,465.01,465.0,2.38]
["binance-futures","BNBUSDT",1722902542332,10.22,465.01,465.0,8.29]
["binance-futures","BNBUSDT",1722902542374,1.98,465.01,465.0,8.33]
["binance-futures","BNBUSDT",1722902542423,3.53,465.01,465.0,8.33]
["binance-futures","BNBUSDT",1722902542541,3.53,465.01,465.0,9.87]
["binance-futures","BNBUSDT",1722902542872,3.53,465.01,465.0,8.33]
["binance-futures","BNBUSDT",1722902543090,3.53,465.01,465.0,8.44]
["binance-futures","BNBUSDT",1722902543193,3.55,465.01,465.0,8.44]
["binance-futures","BNBUSDT",1722902543252,1.44,465.08,465.07,7.08]
["binance-futures","BNBUSDT",1722902543303,2.62,465.1,465.09,11.05]
["binance-futures","BNBUSDT",1722902543358,2.62,465.1,465.09,11.17]
["binance-futures","BNBUSDT",1722902543406,1.9,465.1,465.09,12.05]
["binance-futures","BNBUSDT",1722902560203,9.0,465.82,465.81,0.7]
["binance-futures","BNBUSDT",1722902622505,8.86,465.87,465.86,6.54]
["binance-futures","BNBUSDT",1722902679423,3.53,466.21,466.2,11.57]
["binance-futures","BNBUSDT",1722902714428,5.22,467.68,467.67,8.9]
["binance-futures","BNBUSDT",1722902735571,0.16,468.33,468.32,10.58]
["binance-futures","BNBUSDT",1722902767007,0.51,469.26,469.25,14.69]
["binance-futures","BNBUSDT",1722902806222,0.25,469.36,469.35,19.22]
["binance-futures","BNBUSDT",1722902859211,0.12,470.03,470.02,1.79]
["binance-futures","BNBUSDT",1722902879404,1.31,469.76,469.75,2.94]
["binance-futures","BNBUSDT",1722902900300,9.59,469.21,469.2,0.02]
["binance-futures","BNBUSDT",1722902948948,10.87,470.29,470.28,1.32]
["binance-futures","BNBUSDT",1722902978111,1.17,470.88,470.87,19.76]
["binance-futures","BNBUSDT",1722903037050,14.11,472.56,472.55,0.09]
["binance-futures","BNBUSDT",1722903050559,5.4,472.42,472.41,13.33]
["binance-futures","BNBUSDT",1722903103722,11.76,472.19,472.18,6.27]
["binance-futures","BNBUSDT",1722903123854,1.52,472.24,472.23,12.17]
["binance-futures","BNBUSDT",1722903186008,0.18,472.82,472.81,20.5]
["binance-futures","BNBUSDT",1722903222343,9.08,473.77,473.76,0.43]
["binance-futures","BNBUSDT",1722903260587,0.15,474.24,474.23,14.39]
["binance-futures","BNBUSDT",1722903275968,0.12,474.58,474.57,11.2]
["binance-futures","BNBUSDT",1722903306315,1.75,474.2,474.19,25.73]
["binance-futures","BNBUSDT",1722903346402,15.5,474.43,474.42,1.0]
["binance-futures","BNBUSDT",1722903392550,6.34,473.91,473.9,3.81]
["binance-futures","BNBUSDT",1722903419917,9.72,474.51,474.5,3.06]
["binance-futures","BNBUSDT",1722903464807,0.06,476.48,476.43,7.24]
["binance-futures","BNBUSDT",1722903501290,4.87,476.09,476.08,6.67]
["binance-futures","BNBUSDT",1722903502479,2.14,476.24,476.23,7.5]
["binance-futures","BNBUSDT",1722903552094,5.03,476.83,476.82,11.15]
["binance-futures","BNBUSDT",1722903567430,6.33,477.56,477.55,9.49]
["binance-futures","BNBUSDT",1722903612536,3.8,477.8,477.79,10.46]
["binance-futures","BNBUSDT",1722903659719,8.91,477.17,477.16,5.87]
["binance-futures","BNBUSDT",1722903683309,12.05,477.13,477.1,1.04]
["binance-futures","BNBUSDT",1722903711093,5.59,477.75,477.74,1.64]
["binance-futures","BNBUSDT",1722903750881,0.02,479.76,479.75,0.07]
["binance-futures","BNBUSDT",1722903769723,19.79,478.77,478.76,1.04]
["binance-futures","BNBUSDT",1722903821470,0.22,479.44,479.43,15.52]
["binance-futures","BNBUSDT",1722903837456,5.24,479.16,479.15,1.62]
["binance-futures","BNBUSDT",1722903877210,0.12,479.57,479.56,4.98]
["binance-futures","BNBUSDT",1722903910277,12.22,479.02,479.01,0.14]
["binance-futures","BNBUSDT",1722903964992,0.12,480.69,480.68,4.67]
["binance-futures","BNBUSDT",1722903993330,5.77,481.39,481.38,0.28]
["binance-futures","BNBUSDT",1722904030389,0.09,481.79,481.78,8.55]
["binance-futures","BNBUSDT",1722904045010,13.33,481.58,481.57,1.43]
["binance-futures","BNBUSDT",1722904103154,0.12,481.42,481.41,16.2]
["binance-futures","BNBUSDT",1722904123549,1.66,481.96,481.95,9.73]
["binance-futures","BNBUSDT",1722904169430,5.2,482.16,482.15,11.16]
["binance-futures","BNBUSDT",1722904200178,5.76,481.58,481.57,6.08]
["binance-futures","BNBUSDT",1722904224385,4.44,480.02,480.01,8.35]
["binance-futures","BNBUSDT",1722904266975,2.58,480.95,480.85,0.64]
["binance-futures","BNBUSDT",1722904285921,16.42,480.45,480.44,0.14]
["binance-futures","BNBUSDT",1722904336928,0.82,480.41,480.4,0.6]
["binance-futures","BNBUSDT",1722904355852,205.0,481.24,481.23,10.04]
["binance-futures","BNBUSDT",1722904394240,0.46,482.48,482.47,12.38]
["binance-futures","BNBUSDT",1722904425058,15.44,482.86,482.85,1.94]
["binance-futures","BNBUSDT",1722904479490,16.81,483.18,483.17,0.33]
["binance-futures","BNBUSDT",1722904505570,8.23,483.11,483.1,1.56]
["binance-futures","BNBUSDT",1722904546917,0.14,483.09,483.07,15.99]
["binance-futures","BNBUSDT",1722904567350,11.52,482.53,482.52,3.34]
["binance-futures","BNBUSDT",1722904624073,5.48,482.33,482.32,0.28]
["binance-futures","BNBUSDT",1722904639854,10.97,481.41,481.4,0.12]
["binance-futures","BNBUSDT",1722904680639,6.07,482.45,482.44,3.4]
["binance-futures","BNBUSDT",1722904713439,6.9,483.08,483.07,8.07]
["binance-futures","BNBUSDT",1722904773519,13.14,483.43,483.42,13.48]
["binance-futures","BNBUSDT",1722904803348,16.03,483.25,483.24,1.99]
["binance-futures","BNBUSDT",1722904845119,0.2,482.0,481.99,14.06]
["binance-futures","BNBUSDT",1722904861039,0.16,482.24,482.23,37.74]
["binance-futures","BNBUSDT",1722904918652,5.36,484.01,484.0,9.19]
["binance-futures","BNBUSDT",1722904938025,0.12,484.26,484.25,3.22]
["binance-futures","BNBUSDT",1722904978536,10.31,484.31,484.3,1.94]
["binance-futures","BNBUSDT",1722905007297,2.0,485.34,485.33,2.0]
["binance-futures","BNBUSDT",1722905031403,2.63,484.81,484.8,9.9]
["binance-futures","BNBUSDT",1722905076895,2.04,485.95,485.94,9.68]
["binance-futures","BNBUSDT",1722905097408,11.36,486.36,486.35,4.15]
["binance-futures","BNBUSDT",1722905147110,0.52,485.57,485.56,6.21]
["binance-futures","BNBUSDT",1722905166911,6.26,485.61,485.6,1.46]
["binance-futures","BNBUSDT",1722905201646,1.02,485.85,485.84,6.05]
["binance-futures","BNBUSDT",1722905236960,7.27,485.9,485.89,0.17]
["binance-futures","BNBUSDT",1722905293508,0.14,486.9,486.87,12.52]
["binance-futures","BNBUSDT",1722905317992,0.51,486.85,486.84,0.3]
["binance-futures","BNBUSDT",1722905359260,20.16,486.38,486.37,0.42]
["binance-futures","BNBUSDT",1722905370008,13.14,486.93,486.92,0.13]
["binance-futures","BNBUSDT",1722905432929,13.73,486.63,486.62,1.95]
["binance-futures","BNBUSDT",1722905448642,21.75,486.24,486.23,0.16]
["binance-futures","BNBUSDT",1722905486096,30.51,485.06,485.05,3.24]
["binance-futures","BNBUSDT",1722905520757,2.64,486.41,486.4,12.72]
["binance-futures","BNBUSDT",1722905541517,0.12,485.57,485.56,13.27]
["binance-futures","BNBUSDT",1722905598482,24.48,486.56,486.55,0.12]
["binance-futures","BNBUSDT",1722905613748,3.68,486.25,486.24,20.95]
["binance-futures","BNBUSDT",1722905669123,18.61,485.88,485.87,4.17]
["binance-futures","BNBUSDT",1722905699939,29.81,486.12,486.11,5.29]
["binance-futures","BNBUSDT",1722905766238,6.92,485.24,485.23,13.88]
["binance-futures","BNBUSDT",1722905777220,1.78,485.1,485.09,12.96]
["binance-futures","BNBUSDT",1722905834520,18.17,486.17,486.16,1.74]
["binance-futures","BNBUSDT",1722905860311,0.08,486.28,486.25,0.12]
["binance-futures","BNBUSDT",1722905923233,0.73,485.97,485.96,2.68]
["binance-futures","BNBUSDT",1722905966343,2.09,487.14,487.13,12.4]
["binance-futures","BNBUSDT",1722906001818,19.53,487.11,487.1,0.14]
["binance-futures","BNBUSDT",1722906015566,2.37,486.75,486.74,15.96]
["binance-futures","BNBUSDT",1722906049772,14.92,487.33,487.32,2.22]
["binance-futures","BNBUSDT",1722906092894,6.52,487.29,487.28,7.8]
["binance-futures","BNBUSDT",1722906144287,13.21,487.22,487.21,0.06]
["binance-futures","BNBUSDT",1722906169194,16.06,487.12,487.11,0.22]
["binance-futures","BNBUSDT",1722906191181,0.14,487.79,487.78,10.84]
["binance-futures","BNBUSDT",1722906232731,10.22,487.52,487.51,8.14]
["binance-futures","BNBUSDT",1722906267498,17.41,488.33,488.32,0.07]
["binance-futures","BNBUSDT",1722906326192,24.57,488.43,488.42,0.2]
["binance-futures","BNBUSDT",1722906338891,7.81,488.2,488.19,0.89]
["binance-futures","BNBUSDT",1722906397253,3.02,487.1,487.09,15.55]
["binance-futures","BNBUSDT",1722906412828,12.83,487.2,487.19,5.21]
["binance-futures","BNBUSDT",1722906471315,2.34,486.17,486.16,15.88]
["binance-futures","BNBUSDT",1722906511484,10.32,486.22,486.21,6.14]
["binance-futures","BNBUSDT",1722906554474,9.33,486.53,486.52,0.03]
["binance-futures","BNBUSDT",1722906580089,95.42,486.45,486.44,22.24]
["binance-futures","BNBUSDT",1722906650229,12.21,488.01,488.0,2.43]
["binance-futures","BNBUSDT",1722906660928,9.8,487.41,487.4,1.92]
["binance-futures","BNBUSDT",1722906725068,2.41,487.94,487.93,9.53]
["binance-futures","BNBUSDT",1722906742345,0.12,488.41,488.4,0.03]
["binance-futures","BNBUSDT",1722906801623,12.79,489.24,489.23,2.6]
["binance-futures","BNBUSDT",1722906842632,13.66,489.78,489.77,0.12]
["binance-futures","BNBUSDT",1722906880469,0.43,489.48,489.47,15.5]
["binance-futures","BNBUSDT",1722906904050,0.11,489.49,489.48,11.5]
["binance-futures","BNBUSDT",1722906933982,17.71,488.52,488.51,0.12]
["binance-futures","BNBUSDT",1722906978239,8.09,489.43,489.42,2.67]
["binance-futures","BNBUSDT",1722907034119,2.1,489.47,489.46,12.89]
["binance-futures","BNBUSDT",1722907059367,12.06,489.76,489.75,0.14]
["binance-futures","BNBUSDT",1722907082420,4.1,489.59,489.58,6.94]
["binance-futures","BNBUSDT",1722907130710,12.29,488.81,488.8,4.31]
["binance-futures","BNBUSDT",1722907167287,3.99,488.52,488.51,7.2]
["binance-futures","BNBUSDT",1722907227038,9.15,487.0,486.99,2.1]
["binance-futures","BNBUSDT",1722907238870,9.81,486.58,486.57,0.12]
["binance-futures","BNBUSDT",1722907295393,4.41,486.34,486.33,6.4]
["binance-futures","BNBUSDT",1722907309892,33.45,486.93,486.92,36.15]
["binance-futures","BNBUSDT",1722907369577,12.2,487.59,487.58,7.24]
["binance-futures","BNBUSDT",1722907404357,3.89,488.57,488.53,8.94]
["binance-futures","BNBUSDT",1722907446006,0.04,487.44,487.43,14.49]
["binance-futures","BNBUSDT",1722907468540,15.52,486.51,486.5,2.3]
["binance-futures","BNBUSDT",1722907493618,0.12,487.1,487.09,16.61]
["binance-futures","BNBUSDT",1722907540230,2.84,486.69,486.68,6.21]
["binance-futures","BNBUSDT",1722907586815,22.57,487.01,487.0,2.14]
["binance-futures","BNBUSDT",1722907618198,0.12,487.39,487.38,18.87]
["binance-futures","BNBUSDT",1722907679576,28.93,487.23,487.22,8.36]
["binance-futures","BNBUSDT",1722907727104,2.69,487.4,487.39,9.83]
["binance-futures","BNBUSDT",1722907773297,8.78,486.94,486.93,6.36]
["binance-futures","BNBUSDT",1722907801974,0.02,486.72,486.71,9.49]
["binance-futures","BNBUSDT",1722907860020,0.12,485.84,485.83,2.15]
["binance-futures","BNBUSDT",1722907884659,0.56,485.35,485.34,10.82]
["binance-futures","BNBUSDT",1722907932665,0.12,484.45,484.44,11.12]
["binance-futures","BNBUSDT",1722907959683,2.74,484.62,484.61,0.12]
["binance-futures","BNBUSDT",1722907992167,0.18,484.35,484.34,10.59]
["binance-futures","BNBUSDT",1722908041569,17.33,484.2,484.19,14.2]
["binance-futures","BNBUSDT",1722908056970,7.04,483.53,483.52,7.84]
["binance-futures","BNBUSDT",1722908116226,9.4,483.09,483.08,0.08]
["binance-futures","BNBUSDT",1722908131896,5.04,483.33,483.32,2.06]
["binance-futures","BNBUSDT",1722908173684,10.84,482.68,482.67,0.22]
["binance-futures","BNBUSDT",1722908209074,2.74,483.6,483.59,13.11]
["binance-futures","BNBUSDT",1722908262936,3.11,482.78,482.77,9.9]
["binance-futures","BNBUSDT",1722908294884,0.16,481.84,481.83,0.12]
["binance-futures","BNBUSDT",1722908336800,2.12,480.8,480.79,7.22]
["binance-futures","BNBUSDT",1722908346639,10.93,481.05,481.04,2.27]
["binance-futures","BNBUSDT",1722908412181,13.77,480.84,480.83,0.3]
["binance-futures","BNBUSDT",1722908427804,4.3,481.83,481.82,10.8]
["binance-futures","BNBUSDT",1722908473480,11.98,481.03,481.02,3.21]
["binance-futures","BNBUSDT",1722908511234,13.36,481.74,481.73,4.17]
["binance-futures","BNBUSDT",1722908535280,7.68,481.8,481.79,1.63]
["binance-futures","BNBUSDT",1722908590681,10.67,481.54,481.53,4.97]
["binance-futures","BNBUSDT",1722908610115,3.88,481.85,481.84,27.63]
["binance-futures","BNBUSDT",1722908668917,5.25,482.2,482.19,4.86]
["binance-futures","BNBUSDT",1722908701341,20.89,482.22,482.21,0.53]
["binance-futures","BNBUSDT",1722908735576,0.09,481.68,481.67,9.42]
["binance-futures","BNBUSDT",1722908781185,2.68,481.64,481.63,18.46]
["binance-futures","BNBUSDT",1722908845160,0.33,481.34,481.33,8.36]
["binance-futures","BNBUSDT",1722908874121,0.07,482.19,482.18,24.3]
["binance-futures","BNBUSDT",1722908929037,11.43,482.47,482.46,0.12]
["binance-futures","BNBUSDT",1722908949639,9.4,482.14,482.13,1.29]
["binance-futures","BNBUSDT",1722909017749,0.77,482.42,482.41,9.03]
["binance-futures","BNBUSDT",1722909039410,12.82,483.7,483.69,1.12]
["binance-futures","BNBUSDT",1722909072417,13.25,483.47,483.46,2.45]
["binance-futures","BNBUSDT",1722909111039,15.99,483.92,483.9,1.94]
["binance-futures","BNBUSDT",1722909132346,16.11,483.28,483.27,2.37]
["binance-futures","BNBUSDT",1722909200545,16.75,483.93,483.92,0.12]
["binance-futures","BNBUSDT",1722909215875,0.12,484.04,484.03,16.94]
["binance-futures","BNBUSDT",1722909272473,4.48,484.21,484.2,9.79]
["binance-futures","BNBUSDT",1722909307140,11.14,484.36,484.35,6.89]
["binance-futures","BNBUSDT",1722909370420,23.04,484.96,484.95,1.41]
["binance-futures","BNBUSDT",1722909415200,11.93,484.49,484.48,3.46]
["binance-futures","BNBUSDT",1722909463411,8.63,484.55,484.54,0.45]
["binance-futures","BNBUSDT",1722909489915,0.54,484.47,484.46,10.81]
["binance-futures","BNBUSDT",1722909553247,19.41,483.53,483.52,0.46]
["binance-futures","BNBUSDT",1722909578053,14.86,483.46,483.45,2.24]
["binance-futures","BNBUSDT",1722909636115,0.32,484.08,484.07,18.23]
["binance-futures","BNBUSDT",1722909665922,0.12,484.63,484.62,16.17]
["binance-futures","BNBUSDT",1722909703786,0.26,484.76,484.75,16.2]
["binance-futures","BNBUSDT",1722909750256,23.97,484.4,484.39,0.63]
["binance-futures","BNBUSDT",1722909813669,0.12,482.6,482.59,10.49]
["binance-futures","BNBUSDT",1722909838832,11.14,483.08,483.07,10.91]
["binance-futures","BNBUSDT",1722909892437,7.54,483.82,483.81,9.09]
["binance-futures","BNBUSDT",1722909901535,0.38,483.85,483.84,12.47]
["binance-futures","BNBUSDT",1722909977273,0.26,484.18,484.17,13.93]
["binance-futures","BNBUSDT",1722910003143,7.88,484.92,484.91,5.0]
["binance-futures","BNBUSDT",1722910041160,24.03,485.28,485.27,0.14]
["binance-futures","BNBUSDT",1722910090038,25.94,484.06,484.05,0.08]
["binance-futures","BNBUSDT",1722910109838,17.45,483.91,483.9,0.12]
["binance-futures","BNBUSDT",1722910167510,1.11,482.84,482.83,11.05]
["binance-futures","BNBUSDT",1722910196360,7.46,483.28,483.27,5.54]
["binance-futures","BNBUSDT",1722910248171,1.83,482.78,482.77,9.23]
["binance-futures","BNBUSDT",1722910280183,0.12,483.13,483.12,12.74]
["binance-futures","BNBUSDT",1722910367496,10.93,483.1,483.09,0.16]
["binance-futures","BNBUSDT",1722910380132,11.69,483.08,483.07,0.31]
["binance-futures","BNBUSDT",1722910458113,4.61,483.66,483.65,6.4]
["binance-futures","BNBUSDT",1722910486978,13.06,483.49,483.48,2.04]
["binance-futures","BNBUSDT",1722910556447,0.09,482.07,481.99,7.48]
["binance-futures","BNBUSDT",1722910599148,37.72,481.82,481.81,1.1]
["binance-futures","BNBUSDT",1722910640212,8.49,482.89,482.88,2.09]
["binance-futures","BNBUSDT",1722910657299,0.09,482.71,482.7,14.66]
["binance-futures","BNBUSDT",1722910692479,0.12,482.57,482.56,19.91]
["binance-futures","BNBUSDT",1722910740225,0.85,483.32,483.31,16.59]
["binance-futures","BNBUSDT",1722910803015,12.4,483.13,483.12,5.32]
["binance-futures","BNBUSDT",1722910834628,8.27,482.0,481.99,0.66]
["binance-futures","BNBUSDT",1722910896236,8.42,482.84,482.83,0.53]
["binance-futures","BNBUSDT",1722910902366,3.31,483.41,483.4,16.62]
["binance-futures","BNBUSDT",1722910977088,0.12,484.02,484.01,14.71]
["binance-futures","BNBUSDT",1722911008026,22.98,483.29,483.28,0.12]
["binance-futures","BNBUSDT",1722911031288,14.63,483.15,483.14,0.12]
["binance-futures","BNBUSDT",1722911093892,8.4,482.51,482.5,0.12]
["binance-futures","BNBUSDT",1722911111248,2.39,482.23,482.22,12.42]
["binance-futures","BNBUSDT",1722911186117,12.88,481.89,481.88,0.15]
["binance-futures","BNBUSDT",1722911227254,4.57,481.48,481.47,17.34]
["binance-futures","BNBUSDT",1722911276777,1.07,481.54,481.53,11.74]
["binance-futures","BNBUSDT",1722911298143,0.14,481.84,481.83,13.27]
["binance-futures","BNBUSDT",1722911383833,5.94,482.42,482.41,5.3]
["binance-futures","BNBUSDT",1722911404479,0.12,482.17,482.16,6.12]
["binance-futures","BNBUSDT",1722911461541,9.71,483.37,483.36,4.68]
["binance-futures","BNBUSDT",1722911479897,42.73,482.66,482.65,0.12]
["binance-futures","BNBUSDT",1722911544821,0.12,483.33,483.32,0.17]
["binance-futures","BNBUSDT",1722911581810,11.81,482.85,482.84,0.14]
["binance-futures","BNBUSDT",1722911630837,22.79,483.15,483.14,0.12]
["binance-futures","BNBUSDT",1722911651022,22.56,482.92,482.91,0.12]
["binance-futures","BNBUSDT",1722911692145,8.25,482.58,482.57,1.68]
["binance-futures","BNBUSDT",1722911754305,0.17,483.33,483.32,9.77]
["binance-futures","BNBUSDT",1722911803850,0.12,483.59,483.58,7.37]
["binance-futures","BNBUSDT",1722911837898,3.3,484.04,484.03,5.47]
["binance-futures","BNBUSDT",1722911853450,0.06,484.51,484.5,9.79]
["binance-futures","BNBUSDT",1722911900957,0.12,483.75,483.74,15.32]
["binance-futures","BNBUSDT",1722911949975,7.82,483.52,483.51,8.08]
["binance-futures","BNBUSDT",1722912028128,10.94,482.79,482.78,0.11]
["binance-futures","BNBUSDT",1722912051465,14.71,482.92,482.91,0.31]
["binance-futures","BNBUSDT",1722912131037,0.1,482.79,482.78,4.98]
["binance-futures","BNBUSDT",1722912144677,0.12,483.02,483.01,25.73]
["binance-futures","BNBUSDT",1722912220859,7.04,480.38,480.37,36.23]
["binance-futures","BNBUSDT",1722912250367,4.4,480.02,480.01,12.1]
["binance-futures","BNBUSDT",1722912301190,28.39,480.0,479.99,0.45]
["binance-futures","BNBUSDT",1722912321769,0.21,480.6,480.59,12.18]
["binance-futures","BNBUSDT",1722912384493,3.59,479.81,479.8,6.53]
["binance-futures","BNBUSDT",1722912404164,0.12,480.25,480.24,10.74]
["binance-futures","BNBUSDT",1722912452208,16.31,480.57,480.56,4.11]
["binance-futures","BNBUSDT",1722912490819,7.04,481.17,481.16,9.44]
["binance-futures","BNBUSDT",1722912517522,21.85,481.62,481.61,0.27]
["binance-futures","BNBUSDT",1722912604878,24.93,481.08,481.04,0.13]
["binance-futures","BNBUSDT",1722912610656,0.12,481.16,481.15,12.52]
["binance-futures","BNBUSDT",1722912672524,15.8,481.57,481.56,0.14]
["binance-futures","BNBUSDT",1722912697806,14.68,481.17,481.16,19.27]
["binance-futures","BNBUSDT",1722912775810,27.34,480.92,480.91,1.01]
["binance-futures","BNBUSDT",1722912840729,1.89,481.07,481.06,17.64]
["binance-futures","BNBUSDT",1722912884213,0.12,480.97,480.96,3.42]
["binance-futures","BNBUSDT",1722912924031,7.94,481.74,481.73,0.57]
["binance-futures","BNBUSDT",1722912995187,12.03,481.38,481.37,1.41]
["binance-futures","BNBUSDT",1722913035315,7.6,481.64,481.63,7.42]
["binance-futures","BNBUSDT",1722913122136,12.96,482.33,482.32,4.22]
["binance-futures","BNBUSDT",1722913154791,4.85,482.15,482.14,7.44]
["binance-futures","BNBUSDT",1722913213276,0.32,481.62,481.61,11.35]
["binance-futures","BNBUSDT",1722913255961,16.21,481.98,481.97,0.52]
["binance-futures","BNBUSDT",1722913325991,8.88,481.68,481.67,2.14]
["binance-futures","BNBUSDT",1722913360554,13.67,482.28,482.27,0.26]
["binance-futures","BNBUSDT",1722913411237,9.74,480.13,480.12,0.12]
["binance-futures","BNBUSDT",1722913422431,7.6,479.78,479.77,3.29]
["binance-futures","BNBUSDT",1722913486753,4.05,480.34,480.33,7.23]
["binance-futures","BNBUSDT",1722913512137,1.73,480.42,480.41,12.76]
["binance-futures","BNBUSDT",1722913555647,10.16,481.09,481.08,0.14]
["binance-futures","BNBUSDT",1722913593392,4.93,480.75,480.74,4.98]
["binance-futures","BNBUSDT",1722913620144,9.64,480.81,480.8,5.4]
["binance-futures","BNBUSDT",1722913686988,16.58,480.85,480.84,0.04]
["binance-futures","BNBUSDT",1722913707847,17.5,481.09,481.08,0.18]
["binance-futures","BNBUSDT",1722913769137,8.36,479.87,479.86,0.16]
["binance-futures","BNBUSDT",1722913800208,9.21,480.5,480.49,0.56]
["binance-futures","BNBUSDT",1722913841688,17.51,479.94,479.93,0.12]
["binance-futures","BNBUSDT",1722913894566,6.27,480.14,480.13,1.67]
["binance-futures","BNBUSDT",1722913955178,18.63,479.85,479.84,2.32]
["binance-futures","BNBUSDT",1722913986440,2.49,480.08,480.07,9.32]
["binance-futures","BNBUSDT",1722914047174,12.6,480.38,480.37,0.26]
["binance-futures","BNBUSDT",1722914075551,5.03,480.43,480.42,10.49]
["binance-futures","BNBUSDT",1722914142025,0.15,479.6,479.59,17.23]
["binance-futures","BNBUSDT",1722914170437,8.9,479.27,479.26,2.45]
["binance-futures","BNBUSDT",1722914210006,22.75,478.51,478.5,0.45]
["binance-futures","BNBUSDT",1722914251272,8.35,478.52,478.5,3.63]
["binance-futures","BNBUSDT",1722914309560,0.12,478.96,478.95,33.01]
["binance-futures","BNBUSDT",1722914345438,4.15,478.97,478.96,11.06]
["binance-futures","BNBUSDT",1722914397788,3.13,479.28,479.26,26.37]
["binance-futures","BNBUSDT",1722914410376,11.28,479.28,479.27,1.46]
["binance-futures","BNBUSDT",1722914447192,0.24,480.35,480.34,10.69]
["binance-futures","BNBUSDT",1722914511308,8.98,480.0,479.99,4.81]
["binance-futures","BNBUSDT",1722914563809,0.12,479.8,479.79,15.86]
["binance-futures","BNBUSDT",1722914619727,0.12,479.98,479.97,12.49]
["binance-futures","BNBUSDT",1722914645793,9.64,479.87,479.86,1.48]
["binance-futures","BNBUSDT",1722914737830,0.04,479.79,479.78,8.66]
["binance-futures","BNBUSDT",1722914767181,0.37,479.64,479.63,7.49]
["binance-futures","BNBUSDT",1722914831218,0.12,480.09,480.08,14.7]
["binance-futures","BNBUSDT",1722914873574,0.18,480.2,480.19,11.7]
["binance-futures","BNBUSDT",1722914915835,0.28,479.99,479.98,8.87]
["binance-futures","BNBUSDT",1722915004107,5.85,480.49,480.48,2.9]
["binance-futures","BNBUSDT",1722915074480,1.24,481.48,481.47,11.2]
["binance-futures","BNBUSDT",1722915103973,0.12,480.8,480.79,10.7]
["binance-futures","BNBUSDT",1722915181980,2.86,481.31,481.3,6.76]
["binance-futures","BNBUSDT",1722915184145,7.67,481.27,481.26,0.16]
["binance-futures","BNBUSDT",1722915290509,6.35,481.42,481.41,1.89]
["binance-futures","BNBUSDT",1722915319821,14.97,481.54,481.53,0.18]
["binance-futures","BNBUSDT",1722915362785,2.3,481.33,481.32,9.34]
["binance-futures","BNBUSDT",1722915432814,3.62,481.76,481.75,11.6]
["binance-futures","BNBUSDT",1722915518367,0.4,481.85,481.84,8.59]
["binance-futures","BNBUSDT",1722915555039,2.41,481.25,481.24,0.12]
["binance-futures","BNBUSDT",1722915591838,2.0,481.28,481.27,12.85]
["binance-futures","BNBUSDT",1722915655495,19.07,480.32,480.31,0.45]
["binance-futures","BNBUSDT",1722915693170,6.63,479.21,479.2,7.19]
["binance-futures","BNBUSDT",1722915774190,0.12,478.82,478.81,11.81]
["binance-futures","BNBUSDT",1722915789197,4.8,479.25,479.24,11.29]
["binance-futures","BNBUSDT",1722915878081,0.12,479.05,479.04,13.56]
["binance-futures","BNBUSDT",1722915901329,1.17,479.28,479.27,12.17]
["binance-futures","BNBUSDT",1722915987562,10.92,478.82,478.81,2.26]
["binance-futures","BNBUSDT",1722916039271,8.24,479.47,479.46,0.67]
["binance-futures","BNBUSDT",1722916096286,3.51,480.24,480.23,8.32]
["binance-futures","BNBUSDT",1722916130663,0.18,479.9,479.89,20.98]
["binance-futures","BNBUSDT",1722916177566,10.89,479.78,479.77,0.55]
["binance-futures","BNBUSDT",1722916252989,12.18,478.99,478.98,0.02]
["binance-futures","BNBUSDT",1722916312089,6.69,478.82,478.81,7.07]
["binance-futures","BNBUSDT",1722916344971,12.94,479.23,479.22,0.05]
["binance-futures","BNBUSDT",1722916373347,0.04,479.32,479.31,17.52]
["binance-futures","BNBUSDT",1722916422414,12.63,480.22,480.21,1.42]
["binance-futures","BNBUSDT",1722916476575,6.46,479.97,479.96,0.46]
["binance-futures","BNBUSDT",1722916566523,11.27,479.48,479.47,7.06]
["binance-futures","BNBUSDT",1722916589963,0.04,479.11,479.1,14.8]
["binance-futures","BNBUSDT",1722916694918,0.2,478.97,478.96,19.17]
["binance-futures","BNBUSDT",1722916774652,23.78,478.88,478.87,0.12]
["binance-futures","BNBUSDT",1722916813324,14.24,478.31,478.3,0.98]
["binance-futures","BNBUSDT",1722916842817,0.01,478.77,478.76,2.69]
["binance-futures","BNBUSDT",1722916891595,5.42,477.66,477.65,0.12]
["binance-futures","BNBUSDT",1722916929186,53.14,477.02,477.01,5.25]
["binance-futures","BNBUSDT",1722916995686,16.46,476.95,476.94,1.0]
["binance-futures","BNBUSDT",1722917011760,11.43,476.56,476.55,8.9]
["binance-futures","BNBUSDT",1722917071741,20.36,476.25,476.24,2.93]
["binance-futures","BNBUSDT",1722917088081,7.04,476.3,476.29,2.58]
["binance-futures","BNBUSDT",1722917158641,4.29,476.9,476.89,19.9]
["binance-futures","BNBUSDT",1722917197068,26.75,476.46,476.45,0.2]
["binance-futures","BNBUSDT",1722917242044,21.41,477.31,477.3,0.12]
["binance-futures","BNBUSDT",1722917273839,0.72,477.05,477.04,11.19]
["binance-futures","BNBUSDT",1722917303593,20.4,477.39,477.38,0.18]
["binance-futures","BNBUSDT",1722917368277,14.1,476.65,476.64,0.21]
["binance-futures","BNBUSDT",1722917427001,12.85,478.13,478.12,3.62]
["binance-futures","BNBUSDT",1722917465450,14.52,478.3,478.29,0.93]
["binance-futures","BNBUSDT",1722917484850,20.62,478.35,478.34,2.74]
["binance-futures","BNBUSDT",1722917536665,0.12,479.43,479.42,14.87]
["binance-futures","BNBUSDT",1722917587267,9.28,479.56,479.55,10.25]
["binance-futures","BNBUSDT",1722917668624,1.51,479.43,479.42,11.91]
["binance-futures","BNBUSDT",1722917702886,16.62,479.53,479.52,0.27]
["binance-futures","BNBUSDT",1722917773247,20.16,479.63,479.62,0.38]
["binance-futures","BNBUSDT",1722917787106,0.6,479.9,479.89,14.17]
["binance-futures","BNBUSDT",1722917865626,6.42,479.47,479.46,3.64]
["binance-futures","BNBUSDT",1722917908772,25.12,479.61,479.6,0.12]
["binance-futures","BNBUSDT",1722917974501,10.49,478.82,478.81,6.0]
["binance-futures","BNBUSDT",1722917997116,0.83,479.15,479.14,28.62]
["binance-futures","BNBUSDT",1722918071853,4.37,479.74,479.73,19.04]
["binance-futures","BNBUSDT",1722918099588,25.07,479.74,479.73,17.93]
["binance-futures","BNBUSDT",1722918151764,25.13,479.11,479.1,0.67]
["binance-futures","BNBUSDT",1722918199601,0.26,479.27,479.26,18.76]
["binance-futures","BNBUSDT",1722918273197,0.52,479.81,479.8,52.12]
["binance-futures","BNBUSDT",1722918323177,197.69,479.73,479.72,34.89]
["binance-futures","BNBUSDT",1722918340657,0.22,479.97,479.96,63.99]
["binance-futures","BNBUSDT",1722918409663,6.86,479.54,479.53,25.46]
["binance-futures","BNBUSDT",1722918449851,14.1,479.66,479.65,0.4]
["binance-futures","BNBUSDT",1722918527183,43.13,479.88,479.87,0.72]
["binance-futures","BNBUSDT",1722918594005,15.97,480.62,480.61,6.11]
["binance-futures","BNBUSDT",1722918635268,37.05,480.06,480.05,7.14]
["binance-futures","BNBUSDT",1722918667248,24.88,479.76,479.75,0.1]
["binance-futures","BNBUSDT",1722918736341,10.39,480.16,480.15,2.38]
["binance-futures","BNBUSDT",1722918766434,0.23,480.59,480.58,17.95]
["binance-futures","BNBUSDT",1722918823344,19.59,481.41,481.4,0.16]
["binance-futures","BNBUSDT",1722918851912,19.28,480.8,480.79,0.24]
["binance-futures","BNBUSDT",1722918891601,1.12,480.47,480.46,11.49]
["binance-futures","BNBUSDT",1722918941687,5.22,480.04,480.03,19.53]
["binance-futures","BNBUSDT",1722919011617,26.55,479.57,479.56,3.04]
["binance-futures","BNBUSDT",1722919036964,3.77,478.86,478.85,22.78]
["binance-futures","BNBUSDT",1722919091654,6.44,479.01,479.0,13.83]
["binance-futures","BNBUSDT",1722919101085,14.15,479.4,479.39,7.62]
["binance-futures","BNBUSDT",1722919138906,28.29,479.61,479.6,0.22]
["binance-futures","BNBUSDT",1722919210311,31.15,480.0,479.99,0.12]
["binance-futures","BNBUSDT",1722919250032,11.92,480.61,480.6,0.27]
["binance-futures","BNBUSDT",1722919305138,9.64,480.81,480.8,8.03]
["binance-futures","BNBUSDT",1722919330752,0.23,480.79,480.78,2.0]
["binance-futures","BNBUSDT",1722919407825,20.53,480.12,480.11,0.12]
["binance-futures","BNBUSDT",1722919438376,31.7,480.16,480.15,0.16]
["binance-futures","BNBUSDT",1722919494997,11.52,478.3,478.29,6.52]
["binance-futures","BNBUSDT",1722919528097,8.44,478.27,478.26,7.05]
["binance-futures","BNBUSDT",1722919600852,5.06,477.47,477.46,13.81]
["binance-futures","BNBUSDT",1722919642416,0.14,478.21,478.2,31.17]
["binance-futures","BNBUSDT",1722919683496,21.11,478.4,478.39,3.47]
["binance-futures","BNBUSDT",1722919710391,7.99,478.26,478.25,4.98]
["binance-futures","BNBUSDT",1722919777546,0.26,479.34,479.33,24.46]
["binance-futures","BNBUSDT",1722919804534,2.84,479.75,479.74,23.39]
["binance-futures","BNBUSDT",1722919863098,8.14,479.24,479.23,1.46]
["binance-futures","BNBUSDT",1722919900883,2.21,479.54,479.53,27.47]
["binance-futures","BNBUSDT",1722919945949,0.14,480.01,480.0,19.99]
["binance-futures","BNBUSDT",1722919993714,4.74,480.66,480.65,8.91]
["binance-futures","BNBUSDT",1722920017444,7.91,480.97,480.96,7.16]
["binance-futures","BNBUSDT",1722920097962,10.89,481.22,481.21,2.76]
["binance-futures","BNBUSDT",1722920118194,0.12,480.63,480.62,23.54]
["binance-futures","BNBUSDT",1722920175268,0.18,480.82,480.81,28.17]
["binance-futures","BNBUSDT",1722920219613,3.43,480.92,480.91,14.8]
["binance-futures","BNBUSDT",1722920293060,5.55,480.28,480.27,0.12]
["binance-futures","BNBUSDT",1722920338949,16.58,480.74,480.73,1.71]
["binance-futures","BNBUSDT",1722920405238,24.09,479.91,479.9,1.7]
["binance-futures","BNBUSDT",1722920424468,16.53,480.75,480.74,2.48]
["binance-futures","BNBUSDT",1722920492013,1.81,481.07,481.06,16.51]
["binance-futures","BNBUSDT",1722920520275,19.82,481.21,481.2,2.68]
["binance-futures","BNBUSDT",1722920574993,11.7,480.24,480.23,0.32]
["binance-futures","BNBUSDT",1722920609493,18.95,480.16,480.15,0.12]
["binance-futures","BNBUSDT",1722920647719,1.7,480.51,480.5,20.38]
["binance-futures","BNBUSDT",1722920706720,0.41,481.53,481.52,17.38]
["binance-futures","BNBUSDT",1722920765159,0.17,482.08,482.07,15.31]
["binance-futures","BNBUSDT",1722920785828,16.48,481.1,481.09,0.15]
["binance-futures","BNBUSDT",1722920844284,15.93,480.17,480.16,1.77]
["binance-futures","BNBUSDT",1722920889740,0.18,481.29,481.28,28.43]
["binance-futures","BNBUSDT",1722920892883,0.51,481.51,481.5,13.93]
["binance-futures","BNBUSDT",1722920952830,18.83,481.88,481.87,9.38]
["binance-futures","BNBUSDT",1722920989071,2.5,482.57,482.55,6.59]
["binance-futures","BNBUSDT",1722921042669,7.87,481.43,481.42,9.42]
["binance-futures","BNBUSDT",1722921096023,34.12,480.38,480.37,0.65]
["binance-futures","BNBUSDT",1722921126395,11.84,480.48,480.47,0.02]
["binance-futures","BNBUSDT",1722921146443,10.81,480.51,480.5,1.97]
["binance-futures","BNBUSDT",1722921194677,2.92,480.27,480.26,28.9]
["binance-futures","BNBUSDT",1722921238594,15.74,479.95,479.94,12.59]
["binance-futures","BNBUSDT",1722921304976,12.83,480.34,480.33,0.04]
["binance-futures","BNBUSDT",1722921324513,28.51,480.14,480.13,0.01]
["binance-futures","BNBUSDT",1722921381667,0.12,480.33,480.32,26.32]
["binance-futures","BNBUSDT",1722921400179,0.08,480.49,480.48,18.07]
["binance-futures","BNBUSDT",1722921471300,3.3,481.62,481.61,13.28]
["binance-futures","BNBUSDT",1722921504105,15.72,481.97,481.96,0.33]
["binance-futures","BNBUSDT",1722921557686,13.73,481.65,481.64,8.66]
["binance-futures","BNBUSDT",1722921584747,0.12,481.99,481.98,14.98]
["binance-futures","BNBUSDT",1722921609825,23.51,482.06,482.05,0.74]
["binance-futures","BNBUSDT",1722921666724,5.03,481.24,481.23,10.92]
["binance-futures","BNBUSDT",1722921713564,0.2,482.05,482.04,10.07]
["binance-futures","BNBUSDT",1722921748617,202.03,482.21,482.2,18.85]
["binance-futures","BNBUSDT",1722921774898,3.74,482.05,482.04,14.39]
["binance-futures","BNBUSDT",1722921812163,30.57,481.62,481.61,0.21]
["binance-futures","BNBUSDT",1722921864586,5.26,481.97,481.96,12.49]
["binance-futures","BNBUSDT",1722921929754,0.12,480.97,480.96,24.65]
["binance-futures","BNBUSDT",1722921955554,0.28,481.67,481.66,21.46]
["binance-futures","BNBUSDT",1722922033811,3.15,481.92,481.91,10.19]
["binance-futures","BNBUSDT",1722922096310,8.23,481.9,481.89,5.33]
["binance-futures","BNBUSDT",1722922141120,0.12,481.91,481.9,14.85]
["binance-futures","BNBUSDT",1722922173756,13.36,482.09,482.08,3.75]
["binance-futures","BNBUSDT",1722922223528,13.09,481.48,481.47,12.43]
["binance-futures","BNBUSDT",1722922272580,0.26,481.84,481.83,22.32]
["binance-futures","BNBUSDT",1722922336370,27.78,480.9,480.89,0.12]
["binance-futures","BNBUSDT",1722922359673,17.7,481.24,481.23,0.34]
["binance-futures","BNBUSDT",1722922434724,2.49,481.86,481.85,19.31]
["binance-futures","BNBUSDT",1722922448855,9.71,481.86,481.85,1.45]
["binance-futures","BNBUSDT",1722922535667,1.48,483.1,483.09,13.16]
["binance-futures","BNBUSDT",1722922570758,0.14,483.59,483.58,16.15]
["binance-futures","BNBUSDT",1722922619440,5.26,483.71,483.7,7.36]
["binance-futures","BNBUSDT",1722922644342,0.49,483.95,483.94,10.47]
["binance-futures","BNBUSDT",1722922668418,10.23,484.22,484.21,12.6]
["binance-futures","BNBUSDT",1722922728131,0.1,483.71,483.7,11.97]
["binance-futures","BNBUSDT",1722922778133,0.18,483.95,483.94,19.66]
["binance-futures","BNBUSDT",1722922820252,2.77,484.24,484.23,17.55]
["binance-futures","BNBUSDT",1722922846178,11.83,483.99,483.98,10.16]
["binance-futures","BNBUSDT",1722922879438,24.09,484.18,484.17,0.2]
["binance-futures","BNBUSDT",1722922932278,3.82,484.14,484.13,11.81]
["binance-futures","BNBUSDT",1722922995728,22.64,484.4,484.39,2.12]
["binance-futures","BNBUSDT",1722923024913,0.09,484.73,484.72,16.33]
["binance-futures","BNBUSDT",1722923088349,1.86,485.33,485.32,15.18]
["binance-futures","BNBUSDT",1722923138871,5.01,484.83,484.82,11.35]
["binance-futures","BNBUSDT",1722923172311,0.37,484.63,484.62,26.61]
["binance-futures","BNBUSDT",1722923204436,0.29,485.01,485.0,19.47]
["binance-futures","BNBUSDT",1722923256827,15.24,484.48,484.47,0.59]
["binance-futures","BNBUSDT",1722923286038,3.26,484.63,484.62,22.23]
["binance-futures","BNBUSDT",1722923345191,0.12,485.67,485.66,21.39]
["binance-futures","BNBUSDT",1722923365351,6.69,485.27,485.26,15.79]
["binance-futures","BNBUSDT",1722923405998,33.59,484.95,484.94,0.14]
["binance-futures","BNBUSDT",1722923446959,12.9,485.06,485.05,11.91]
["binance-futures","BNBUSDT",1722923471704,17.71,485.45,485.44,4.4]
["binance-futures","BNBUSDT",1722923541159,1.24,485.74,485.73,15.74]
["binance-futures","BNBUSDT",1722923550913,26.26,485.39,485.38,0.18]
["binance-futures","BNBUSDT",1722923603518,0.15,485.22,485.21,0.12]
["binance-futures","BNBUSDT",1722923642160,29.98,484.93,484.92,0.92]
["binance-futures","BNBUSDT",1722923706169,1.05,485.21,485.2,20.13]
["binance-futures","BNBUSDT",1722923761639,0.12,485.26,485.25,2.18]
["binance-futures","BNBUSDT",1722923805329,17.8,485.08,485.07,1.27]
["binance-futures","BNBUSDT",1722923834688,14.27,485.01,485.0,6.47]
["binance-futures","BNBUSDT",1722923907636,23.73,485.81,485.8,17.18]
["binance-futures","BNBUSDT",1722923926866,0.18,485.34,485.33,23.37]
["binance-futures","BNBUSDT",1722923998425,3.38,485.58,485.57,21.88]
["binance-futures","BNBUSDT",1722924033246,13.01,485.28,485.27,3.67]
["binance-futures","BNBUSDT",1722924065248,38.44,485.5,485.49,10.05]
["binance-futures","BNBUSDT",1722924110379,11.41,485.88,485.87,16.22]
["binance-futures","BNBUSDT",1722924169113,18.59,486.37,486.36,6.22]
["binance-futures","BNBUSDT",1722924196921,18.0,486.19,486.18,0.12]
["binance-futures","BNBUSDT",1722924219024,16.97,485.92,485.91,13.52]
["binance-futures","BNBUSDT",1722924264065,1.02,486.38,486.37,11.1]
["binance-futures","BNBUSDT",1722924305299,12.42,486.01,486.0,11.03]
["binance-futures","BNBUSDT",1722924366068,3.23,486.48,486.47,18.85]
["binance-futures","BNBUSDT",1722924403100,0.78,486.8,486.79,12.98]
["binance-futures","BNBUSDT",1722924447408,22.72,487.31,487.3,0.12]
["binance-futures","BNBUSDT",1722924462578,18.73,487.03,487.02,3.99]
["binance-futures","BNBUSDT",1722924526979,1.18,486.7,486.69,14.93]
["binance-futures","BNBUSDT",1722924551325,14.3,486.13,486.12,10.52]
["binance-futures","BNBUSDT",1722924593871,30.63,485.31,485.3,0.36]
["binance-futures","BNBUSDT",1722924627429,15.36,484.77,484.76,0.15]
["binance-futures","BNBUSDT",1722924681994,21.52,484.47,484.46,0.15]
["binance-futures","BNBUSDT",1722924725970,4.7,483.78,483.77,15.89]
["binance-futures","BNBUSDT",1722924769558,12.0,483.74,483.73,0.28]
["binance-futures","BNBUSDT",1722924787354,1.34,483.79,483.78,25.99]
["binance-futures","BNBUSDT",1722924860218,15.46,484.06,484.05,3.44]
["binance-futures","BNBUSDT",1722924885158,5.82,483.96,483.95,3.27]
["binance-futures","BNBUSDT",1722924947765,10.36,483.84,483.83,11.67]
["binance-futures","BNBUSDT",1722924985489,11.99,484.38,484.37,20.55]
["binance-futures","BNBUSDT",1722925021893,14.2,483.81,483.8,0.01]
["binance-futures","BNBUSDT",1722925074417,6.51,482.8,482.79,12.74]
["binance-futures","BNBUSDT",1722925097998,0.2,483.4,483.39,19.46]
["binance-futures","BNBUSDT",1722925149642,18.7,486.92,486.91,15.2]
["binance-futures","BNBUSDT",1722925171367,14.48,486.81,486.8,10.66]
["binance-futures","BNBUSDT",1722925213765,49.27,488.34,488.33,3.93]
["binance-futures","BNBUSDT",1722925252646,0.46,488.61,488.6,27.6]
["binance-futures","BNBUSDT",1722925310769,19.4,488.54,488.53,2.68]
["binance-futures","BNBUSDT",1722925341084,2.36,488.53,488.52,16.56]
["binance-futures","BNBUSDT",1722925392052,0.06,488.23,488.22,23.25]
["binance-futures","BNBUSDT",1722925405266,15.03,487.76,487.75,4.27]
["binance-futures","BNBUSDT",1722925468929,3.64,488.91,488.9,16.89]
["binance-futures","BNBUSDT",1722925491527,10.2,488.6,488.59,13.81]
["binance-futures","BNBUSDT",1722925533865,10.08,488.72,488.71,3.25]
["binance-futures","BNBUSDT",1722925571840,3.67,488.24,488.23,16.91]
["binance-futures","BNBUSDT",1722925598473,21.34,488.35,488.34,0.41]
["binance-futures","BNBUSDT",1722925653059,6.69,487.42,487.41,10.48]
["binance-futures","BNBUSDT",1722925718587,34.33,487.87,487.86,3.82]
["binance-futures","BNBUSDT",1722925734958,1.0,487.8,487.79,14.9]
["binance-futures","BNBUSDT",1722925810965,13.19,487.69,487.68,7.13]
["binance-futures","BNBUSDT",1722925849719,14.84,488.87,488.86,17.05]
["binance-futures","BNBUSDT",1722925851570,22.77,488.78,488.77,14.35]
["binance-futures","BNBUSDT",1722925915774,5.96,488.21,488.2,13.67]
["binance-futures","BNBUSDT",1722925945987,0.12,488.22,488.21,16.94]
["binance-futures","BNBUSDT",1722925996451,15.64,488.61,488.6,0.18]
["binance-futures","BNBUSDT",1722926043216,1.05,489.45,489.44,11.8]
["binance-futures","BNBUSDT",1722926071900,0.35,489.13,489.12,9.63]
["binance-futures","BNBUSDT",1722926094339,3.41,489.2,489.19,14.23]
["binance-futures","BNBUSDT",1722926133149,0.12,488.73,488.72,16.53]
["binance-futures","BNBUSDT",1722926173157,18.47,489.29,489.28,2.85]
["binance-futures","BNBUSDT",1722926234423,13.49,488.88,488.87,5.65]
["binance-futures","BNBUSDT",1722926257307,2.2,488.89,488.88,8.74]
["binance-futures","BNBUSDT",1722926315369,5.72,489.41,489.4,19.81]
["binance-futures","BNBUSDT",1722926328749,8.13,489.22,489.21,8.67]
["binance-futures","BNBUSDT",1722926403598,18.62,488.95,488.94,1.03]
["binance-futures","BNBUSDT",1722926439546,13.59,488.98,488.97,6.62]
["binance-futures","BNBUSDT",1722926455213,9.77,488.85,488.84,50.11]
["binance-futures","BNBUSDT",1722926518679,7.11,488.93,488.92,51.42]
["binance-futures","BNBUSDT",1722926544533,0.45,489.21,489.2,2.04]
["binance-futures","BNBUSDT",1722926608271,17.11,489.09,489.08,5.45]
["binance-futures","BNBUSDT",1722926655453,4.22,490.96,490.95,6.82]
["binance-futures","BNBUSDT",1722926697215,1.51,490.81,490.8,10.59]
["binance-futures","BNBUSDT",1722926713080,5.6,490.8,490.79,23.24]
["binance-futures","BNBUSDT",1722926789584,17.89,489.8,489.79,1.08]
["binance-futures","BNBUSDT",1722926798277,0.2,490.25,490.24,11.65]
["binance-futures","BNBUSDT",1722926847111,12.66,490.0,489.99,6.22]
["binance-futures","BNBUSDT",1722926875073,30.88,490.27,490.26,0.02]
["binance-futures","BNBUSDT",1722926936016,1.0,490.3,490.29,8.53]
["binance-futures","BNBUSDT",1722926994612,5.44,490.22,490.21,14.25]
["binance-futures","BNBUSDT",1722927035910,28.79,489.7,489.69,10.28]
["binance-futures","BNBUSDT",1722927055749,6.67,490.14,490.13,0.12]
["binance-futures","BNBUSDT",1722927096408,3.52,489.88,489.87,14.68]
["binance-futures","BNBUSDT",1722927142334,4.65,490.45,490.44,8.53]
["binance-futures","BNBUSDT",1722927211736,29.72,490.38,490.37,40.84]
["binance-futures","BNBUSDT",1722927244533,15.66,490.15,490.14,6.01]
["binance-futures","BNBUSDT",1722927311108,10.13,489.45,489.44,5.68]
["binance-futures","BNBUSDT",1722927324266,14.66,489.41,489.4,1.59]
["binance-futures","BNBUSDT",1722927363516,35.37,488.91,488.9,6.25]
["binance-futures","BNBUSDT",1722927439472,23.57,488.33,488.32,3.67]
["binance-futures","BNBUSDT",1722927457135,8.38,488.36,488.35,15.99]
["binance-futures","BNBUSDT",1722927529221,7.95,488.64,488.63,9.72]
["binance-futures","BNBUSDT",1722927557736,19.71,488.15,488.14,7.02]
["binance-futures","BNBUSDT",1722927628082,12.84,488.5,488.49,0.38]
["binance-futures","BNBUSDT",1722927665331,8.88,488.37,488.36,18.61]
["binance-futures","BNBUSDT",1722927706143,20.68,487.48,487.47,0.35]
["binance-futures","BNBUSDT",1722927728477,20.95,487.37,487.36,0.46]
["binance-futures","BNBUSDT",1722927757168,14.76,487.62,487.61,1.88]
["binance-futures","BNBUSDT",1722927808612,14.29,488.42,488.41,3.18]
["binance-futures","BNBUSDT",1722927864125,6.74,488.7,488.69,23.3]
["binance-futures","BNBUSDT",1722927897233,18.67,487.94,487.93,5.26]
["binance-futures","BNBUSDT",1722927960067,3.42,486.92,486.91,23.73]
["binance-futures","BNBUSDT",1722928002049,8.8,487.61,487.6,7.16]
["binance-futures","BNBUSDT",1722928050281,12.15,487.96,487.95,1.29]
["binance-futures","BNBUSDT",1722928076284,4.92,487.49,487.48,3.07]
["binance-futures","BNBUSDT",1722928147010,0.18,487.3,487.29,31.73]
["binance-futures","BNBUSDT",1722928178481,5.13,487.78,487.77,14.73]
["binance-futures","BNBUSDT",1722928233718,43.56,487.22,487.2,0.18]
["binance-futures","BNBUSDT",1722928265807,21.09,487.47,487.46,32.67]
["binance-futures","BNBUSDT",1722928304413,2.84,486.61,486.6,19.13]
["binance-futures","BNBUSDT",1722928354199,11.24,485.52,485.51,10.55]
["binance-futures","BNBUSDT",1722928380469,0.45,485.6,485.59,21.21]
["binance-futures","BNBUSDT",1722928452375,0.12,484.57,484.56,8.6]
["binance-futures","BNBUSDT",1722928468706,32.41,484.32,484.31,3.66]
["binance-futures","BNBUSDT",1722928515548,2.94,485.6,485.59,0.14]
["binance-futures","BNBUSDT",1722928547445,7.58,485.25,485.24,10.45]
["binance-futures","BNBUSDT",1722928607343,25.31,486.86,486.85,0.16]
["binance-futures","BNBUSDT",1722928646661,19.76,486.32,486.31,0.12]
["binance-futures","BNBUSDT",1722928691669,5.76,487.62,487.61,19.59]
["binance-futures","BNBUSDT",1722928713974,47.37,486.74,486.73,0.12]
["binance-futures","BNBUSDT",1722928782578,8.88,487.12,487.11,10.07]
["binance-futures","BNBUSDT",1722928807401,8.76,488.21,488.2,0.56]
["binance-futures","BNBUSDT",1722928860426,15.15,487.33,487.32,9.39]
["binance-futures","BNBUSDT",1722928891761,21.44,487.11,487.1,3.57]
["binance-futures","BNBUSDT",1722928928631,5.41,487.34,487.33,91.06]
["binance-futures","BNBUSDT",1722928985552,3.65,487.45,487.44,23.29]
["binance-futures","BNBUSDT",1722929063291,15.52,486.75,486.74,5.49]
["binance-futures","BNBUSDT",1722929085491,27.53,487.78,487.77,33.82]
["binance-futures","BNBUSDT",1722929154873,16.28,487.19,487.18,0.34]
["binance-futures","BNBUSDT",1722929158612,0.14,487.16,487.15,2.57]
["binance-futures","BNBUSDT",1722929202344,0.19,488.05,488.04,9.08]
["binance-futures","BNBUSDT",1722929270003,9.19,487.56,487.55,5.76]
["binance-futures","BNBUSDT",1722929313378,22.89,488.27,488.26,7.85]
["binance-futures","BNBUSDT",1722929373565,7.38,488.16,488.15,5.74]
["binance-futures","BNBUSDT",1722929399377,12.23,488.24,488.23,3.09]
["binance-futures","BNBUSDT",1722929474582,11.19,488.92,488.91,5.63]
["binance-futures","BNBUSDT",1722929491713,22.28,489.18,489.17,0.12]
["binance-futures","BNBUSDT",1722929545353,12.72,489.29,489.28,4.23]
["binance-futures","BNBUSDT",1722929582333,2.91,489.91,489.9,16.51]
["binance-futures","BNBUSDT",1722929645052,0.55,489.47,489.46,18.25]
["binance-futures","BNBUSDT",1722929684945,9.95,489.46,489.45,6.77]
["binance-futures","BNBUSDT",1722929735936,8.51,489.74,489.73,0.65]
["binance-futures","BNBUSDT",1722929757181,14.45,489.9,489.89,2.15]
["binance-futures","BNBUSDT",1722929832627,15.28,490.31,490.3,8.68]
["binance-futures","BNBUSDT",1722929851050,20.35,490.39,490.38,1.14]
["binance-futures","BNBUSDT",1722929913092,8.96,490.12,490.11,7.0]
["binance-futures","BNBUSDT",1722929951743,29.91,490.44,490.43,0.12]
["binance-futures","BNBUSDT",1722929985492,38.92,490.46,490.45,6.67]
["binance-futures","BNBUSDT",1722930056409,19.96,490.73,490.72,5.26]
["binance-futures","BNBUSDT",1722930075282,9.54,490.61,490.6,152.28]
["binance-futures","BNBUSDT",1722930144196,0.56,491.69,491.68,12.37]
["binance-futures","BNBUSDT",1722930173658,13.89,491.63,491.62,6.34]
["binance-futures","BNBUSDT",1722930215271,90.77,492.0,491.99,10.39]
["binance-futures","BNBUSDT",1722930265736,18.55,492.26,492.25,0.12]
["binance-futures","BNBUSDT",1722930335447,9.52,491.81,491.8,10.18]
["binance-futures","BNBUSDT",1722930375785,3.79,492.47,492.46,20.46]
["binance-futures","BNBUSDT",1722930429969,4.8,492.5,492.49,34.73]
["binance-futures","BNBUSDT",1722930438894,32.16,492.3,492.29,0.12]
["binance-futures","BNBUSDT",1722930520171,19.09,491.6,491.59,2.63]
["binance-futures","BNBUSDT",1722930542341,12.7,491.19,491.18,3.78]
["binance-futures","BNBUSDT",1722930588603,1.17,490.5,490.49,11.96]
["binance-futures","BNBUSDT",1722930631520,8.92,491.31,491.3,8.56]
["binance-futures","BNBUSDT",1722930697231,11.19,490.92,490.91,0.48]
["binance-futures","BNBUSDT",1722930720168,0.14,491.15,491.14,18.94]
["binance-futures","BNBUSDT",1722930746144,0.01,491.28,491.27,14.32]
["binance-futures","BNBUSDT",1722930799058,20.11,491.61,491.6,12.74]
["binance-futures","BNBUSDT",1722930834690,14.13,491.11,491.1,5.02]
["binance-futures","BNBUSDT",1722930920779,0.2,490.46,490.45,16.32]
["binance-futures","BNBUSDT",1722930928993,11.27,490.32,490.31,10.71]
["binance-futures","BNBUSDT",1722931001893,28.11,491.21,491.2,0.12]
["binance-futures","BNBUSDT",1722931024978,32.85,491.46,491.45,3.21]
["binance-futures","BNBUSDT",1722931094186,13.04,491.87,491.86,4.52]
["binance-futures","BNBUSDT",1722931148997,12.92,491.78,491.77,2.14]
["binance-futures","BNBUSDT",1722931190424,9.06,491.88,491.87,4.83]
["binance-futures","BNBUSDT",1722931216316,0.12,490.9,490.89,20.34]
["binance-futures","BNBUSDT",1722931250234,3.85,490.87,490.86,22.96]
["binance-futures","BNBUSDT",1722931294351,0.55,490.26,490.25,27.01]
["binance-futures","BNBUSDT",1722931350289,10.64,489.62,489.61,4.09]
["binance-futures","BNBUSDT",1722931372333,2.54,489.91,489.9,16.06]
["binance-futures","BNBUSDT",1722931434603,37.78,490.02,490.01,0.12]
["binance-futures","BNBUSDT",1722931442423,10.36,490.03,490.02,8.47]
["binance-futures","BNBUSDT",1722931517232,0.83,490.13,490.12,16.03]
["binance-futures","BNBUSDT",1722931551151,9.29,489.97,489.96,7.55]
["binance-futures","BNBUSDT",1722931606410,5.07,490.39,490.38,9.17]
["binance-futures","BNBUSDT",1722931630314,1.01,491.31,491.3,10.86]
["binance-futures","BNBUSDT",1722931649279,21.3,491.0,490.99,0.12]
["binance-futures","BNBUSDT",1722931711755,8.07,489.95,489.94,0.2]
["binance-futures","BNBUSDT",1722931754651,12.64,489.44,489.43,0.19]
["binance-futures","BNBUSDT",1722931797985,0.18,489.61,489.6,28.43]
["binance-futures","BNBUSDT",1722931821855,6.79,489.69,489.68,10.25]
["binance-futures","BNBUSDT",1722931911644,5.1,490.12,490.11,13.96]
["binance-futures","BNBUSDT",1722931921787,0.28,490.35,490.34,3.24]
["binance-futures","BNBUSDT",1722932000142,23.48,490.72,490.71,2.26]
["binance-futures","BNBUSDT",1722932026143,0.18,489.89,489.88,13.01]
["binance-futures","BNBUSDT",1722932095046,0.67,488.98,488.97,8.02]
["binance-futures","BNBUSDT",1722932141865,0.12,488.37,488.36,23.06]
["binance-futures","BNBUSDT",1722932179480,5.39,488.62,488.61,6.41]
["binance-futures","BNBUSDT",1722932205764,23.65,488.21,488.2,2.03]
["binance-futures","BNBUSDT",1722932241509,14.04,487.02,487.01,0.44]
["binance-futures","BNBUSDT",1722932285777,10.8,486.94,486.93,1.31]
["binance-futures","BNBUSDT",1722932342191,5.65,487.0,486.99,11.31]
["binance-futures","BNBUSDT",1722932366334,0.14,486.79,486.78,15.72]
["binance-futures","BNBUSDT",1722932433676,8.45,486.52,486.51,9.57]
["binance-futures","BNBUSDT",1722932439972,2.78,486.51,486.5,13.37]
["binance-futures","BNBUSDT",1722932509681,0.18,485.81,485.8,22.3]
["binance-futures","BNBUSDT",1722932536968,4.41,485.89,485.88,14.94]
["binance-futures","BNBUSDT",1722932554905,28.43,486.64,486.63,0.14]
["binance-futures","BNBUSDT",1722932614377,8.57,486.29,486.28,6.13]
["binance-futures","BNBUSDT",1722932636122,4.46,486.64,486.63,3.95]
["binance-futures","BNBUSDT",1722932701380,0.15,486.41,486.4,26.91]
["binance-futures","BNBUSDT",1722932739591,9.97,486.07,486.06,0.61]
["binance-futures","BNBUSDT",1722932788770,10.53,486.86,486.85,3.28]
["binance-futures","BNBUSDT",1722932809703,0.14,486.43,486.42,13.51]
["binance-futures","BNBUSDT",1722932883058,1.13,485.39,485.38,13.8]
["binance-futures","BNBUSDT",1722932892290,0.41,485.37,485.36,9.06]
["binance-futures","BNBUSDT",1722932942464,25.3,485.57,485.56,6.97]
["binance-futures","BNBUSDT",1722932976896,3.7,485.9,485.89,22.32]
["binance-futures","BNBUSDT",1722933040140,0.12,486.36,486.35,16.14]
["binance-futures","BNBUSDT",1722933082977,15.05,485.75,485.74,0.12]
["binance-futures","BNBUSDT",1722933122804,7.84,485.14,485.13,14.38]
["binance-futures","BNBUSDT",1722933139880,1.5,485.44,485.43,10.42]
["binance-futures","BNBUSDT",1722933161144,8.15,485.07,485.06,5.45]
["binance-futures","BNBUSDT",1722933218311,0.2,484.62,484.61,19.23]
["binance-futures","BNBUSDT",1722933270631,5.21,482.87,482.86,4.25]
["binance-futures","BNBUSDT",1722933295839,22.13,481.61,481.6,0.12]
["binance-futures","BNBUSDT",1722933319575,8.14,481.37,481.36,5.04]
["binance-futures","BNBUSDT",1722933360266,0.18,482.21,482.2,0.09]
["binance-futures","BNBUSDT",1722933373550,24.18,482.44,482.43,0.02]
["binance-futures","BNBUSDT",1722933426932,0.12,480.53,480.52,18.69]
["binance-futures","BNBUSDT",1722933443257,5.66,480.11,480.1,282.72]
["binance-futures","BNBUSDT",1722933478413,4.03,479.77,479.76,8.01]
["binance-futures","BNBUSDT",1722933508785,0.03,480.48,480.47,14.0]
["binance-futures","BNBUSDT",1722933563745,16.25,480.13,480.12,2.14]
["binance-futures","BNBUSDT",1722933593813,0.12,479.83,479.82,26.55]
["binance-futures","BNBUSDT",1722933634255,4.53,480.5,480.49,14.93]
["binance-futures","BNBUSDT",1722933647151,19.41,480.46,480.45,2.22]
["binance-futures","BNBUSDT",1722933707479,0.24,479.65,479.64,17.04]
["binance-futures","BNBUSDT",1722933727764,31.34,479.31,479.3,432.2]
["binance-futures","BNBUSDT",1722933766780,5.04,480.36,480.35,8.82]
["binance-futures","BNBUSDT",1722933802516,8.06,481.2,481.19,7.06]
["binance-futures","BNBUSDT",1722933829565,3.05,481.67,481.66,16.35]
["binance-futures","BNBUSDT",1722933882322,12.91,480.7,480.69,0.34]
["binance-futures","BNBUSDT",1722933905126,16.34,480.86,480.85,0.06]
["binance-futures","BNBUSDT",1722933957170,19.9,480.58,480.57,0.12]
["binance-futures","BNBUSDT",1722933980313,4.72,481.2,481.19,10.65]
["binance-futures","BNBUSDT",1722934017430,5.92,480.09,480.08,16.59]
["binance-futures","BNBUSDT",1722934052391,2.16,478.75,478.7,2.35]
["binance-futures","BNBUSDT",1722934101936,0.12,478.81,478.8,18.6]
["binance-futures","BNBUSDT",1722934126298,0.81,477.88,477.87,12.62]
["binance-futures","BNBUSDT",1722934169803,16.81,478.04,478.03,0.12]
["binance-futures","BNBUSDT",1722934190290,2.76,478.7,478.69,8.18]
["binance-futures","BNBUSDT",1722934242104,3.83,479.69,479.68,13.63]
["binance-futures","BNBUSDT",1722934262327,11.62,479.24,479.23,0.12]
["binance-futures","BNBUSDT",1722934299919,27.9,479.34,479.33,0.12]
["binance-futures","BNBUSDT",1722934337733,0.15,478.95,478.94,13.11]
["binance-futures","BNBUSDT",1722934394053,2.9,480.1,480.09,3.71]
["binance-futures","BNBUSDT",1722934421174,3.58,480.63,480.62,8.18]
["binance-futures","BNBUSDT",1722934466943,15.36,480.83,480.82,6.19]
["binance-futures","BNBUSDT",1722934479631,2.92,481.9,481.89,9.78]
["binance-futures","BNBUSDT",1722934545178,3.22,482.62,482.61,10.25]
["binance-futures","BNBUSDT",1722934567571,15.15,482.35,482.34,0.64]
["binance-futures","BNBUSDT",1722934610457,3.89,483.49,483.48,13.73]
["binance-futures","BNBUSDT",1722934645218,4.65,483.75,483.74,8.05]
["binance-futures","BNBUSDT",1722934671622,8.25,483.71,483.7,0.24]
["binance-futures","BNBUSDT",1722934726159,0.12,481.75,481.74,20.57]
["binance-futures","BNBUSDT",1722934750458,0.12,481.74,481.73,23.57]
["binance-futures","BNBUSDT",1722934806385,3.46,479.94,479.93,10.57]
["binance-futures","BNBUSDT",1722934828169,20.35,479.02,479.01,5.32]
["binance-futures","BNBUSDT",1722934862767,0.42,480.15,480.14,8.26]
["binance-futures","BNBUSDT",1722934904552,8.61,479.55,479.54,3.02]
["binance-futures","BNBUSDT",1722934960250,6.58,478.63,478.62,29.01]
["binance-futures","BNBUSDT",1722934986418,0.15,478.66,478.65,29.62]
["binance-futures","BNBUSDT",1722935033000,0.42,477.36,477.34,2.36]
["binance-futures","BNBUSDT",1722935041032,8.3,477.95,477.94,7.52]
["binance-futures","BNBUSDT",1722935109343,1.98,478.22,478.21,25.49]
["binance-futures","BNBUSDT",1722935123377,4.17,477.93,477.92,12.34]
["binance-futures","BNBUSDT",1722935162316,11.67,478.24,478.23,8.48]
["binance-futures","BNBUSDT",1722935201351,0.28,477.98,477.97,31.59]
["binance-futures","BNBUSDT",1722935254882,12.19,476.67,476.66,9.51]
["binance-futures","BNBUSDT",1722935276755,16.08,476.72,476.71,6.0]
["binance-futures","BNBUSDT",1722935326317,7.31,477.7,477.69,5.77]
["binance-futures","BNBUSDT",1722935337475,1.24,478.19,478.18,6.77]
["binance-futures","BNBUSDT",1722935363571,11.29,478.25,478.24,6.28]
["binance-futures","BNBUSDT",1722935434164,18.86,477.85,477.84,0.12]
["binance-futures","BNBUSDT",1722935446924,15.84,478.0,477.99,13.34]
["binance-futures","BNBUSDT",1722935507250,0.12,477.19,477.18,25.42]
["binance-futures","BNBUSDT",1722935529881,27.36,477.58,477.57,0.12]
["binance-futures","BNBUSDT",1722935592909,16.08,477.64,477.63,2.13]
["binance-futures","BNBUSDT",1722935635382,10.47,478.52,478.51,5.67]
["binance-futures","BNBUSDT",1722935676267,5.8,478.65,478.64,29.51]
["binance-futures","BNBUSDT",1722935694767,13.63,479.03,479.02,5.88]
["binance-futures","BNBUSDT",1722935730168,24.24,478.22,478.21,0.12]
["binance-futures","BNBUSDT",1722935777904,21.13,478.88,478.87,22.29]
["binance-futures","BNBUSDT",1722935831458,2.83,477.91,477.9,13.27]
["binance-futures","BNBUSDT",1722935857963,3.2,476.79,476.78,15.29]
["binance-futures","BNBUSDT",1722935916745,2.96,477.76,477.75,11.07]
["binance-futures","BNBUSDT",1722935919202,2.92,477.82,477.81,8.49]
["binance-futures","BNBUSDT",1722935998098,0.14,477.74,477.73,24.23]
["binance-futures","BNBUSDT",1722936019613,59.32,478.34,478.33,9.88]
["binance-futures","BNBUSDT",1722936036023,24.42,478.47,478.46,0.12]
["binance-futures","BNBUSDT",1722936100069,11.05,479.16,479.15,4.13]
["binance-futures","BNBUSDT",1722936156039,4.36,478.42,478.41,14.18]
["binance-futures","BNBUSDT",1722936185789,29.61,477.64,477.63,0.36]
["binance-futures","BNBUSDT",1722936223909,3.37,477.25,477.24,10.86]
["binance-futures","BNBUSDT",1722936276527,2.75,478.36,478.35,16.91]
["binance-futures","BNBUSDT",1722936305878,14.8,478.57,478.56,1.6]
["binance-futures","BNBUSDT",1722936382012,12.7,478.82,478.81,8.97]
["binance-futures","BNBUSDT",1722936399608,0.12,478.66,478.65,22.33]
["binance-futures","BNBUSDT",1722936474740,0.18,478.86,478.85,14.67]
["binance-futures","BNBUSDT",1722936494255,6.71,478.88,478.87,5.15]
["binance-futures","BNBUSDT",1722936568639,17.04,479.0,478.99,7.96]
["binance-futures","BNBUSDT",1722936613160,0.23,478.9,478.89,7.23]
["binance-futures","BNBUSDT",1722936654044,0.12,479.93,479.92,12.49]
["binance-futures","BNBUSDT",1722936673786,10.39,479.27,479.26,7.96]
["binance-futures","BNBUSDT",1722936698767,26.47,480.08,480.07,6.98]
["binance-futures","BNBUSDT",1722936744300,2.41,479.95,479.94,16.2]
["binance-futures","BNBUSDT",1722936790825,15.12,478.71,478.7,0.41]
["binance-futures","BNBUSDT",1722936818510,7.41,478.09,478.08,3.35]
["binance-futures","BNBUSDT",1722936839848,5.84,477.57,477.56,9.99]
["binance-futures","BNBUSDT",1722936873246,8.75,477.74,477.73,1.62]
["binance-futures","BNBUSDT",1722936908565,0.12,478.67,478.66,10.34]
["binance-futures","BNBUSDT",1722936970471,1.01,478.08,478.07,16.63]
["binance-futures","BNBUSDT",1722936986210,0.16,478.23,478.22,29.39]
["binance-futures","BNBUSDT",1722937046867,0.28,478.91,478.9,27.02]
["binance-futures","BNBUSDT",1722937098825,0.22,478.52,478.51,17.45]
["binance-futures","BNBUSDT",1722937127861,1.16,478.64,478.63,17.57]
["binance-futures","BNBUSDT",1722937165280,1.51,478.6,478.59,14.96]
["binance-futures","BNBUSDT",1722937218884,0.12,477.84,477.83,10.61]
["binance-futures","BNBUSDT",1722937242305,12.41,477.96,477.91,0.12]
["binance-futures","BNBUSDT",1722937308878,32.36,478.44,478.43,0.12]
["binance-futures","BNBUSDT",1722937324589,0.3,478.5,478.49,9.65]
["binance-futures","BNBUSDT",1722937369186,0.17,479.96,479.95,20.53]
["binance-futures","BNBUSDT",1722937399062,4.88,480.36,480.35,12.68]
["binance-futures","BNBUSDT",1722937461734,9.71,480.84,480.83,0.47]
["binance-futures","BNBUSDT",1722937501711,16.5,480.59,480.58,0.14]
["binance-futures","BNBUSDT",1722937543539,8.11,480.2,480.19,10.1]
["binance-futures","BNBUSDT",1722937562625,17.24,480.05,480.04,3.21]
["binance-futures","BNBUSDT",1722937622806,3.0,479.93,479.92,11.48]
["binance-futures","BNBUSDT",1722937646221,19.25,480.0,479.99,0.12]
["binance-futures","BNBUSDT",1722937695905,28.7,479.46,479.44,0.14]
["binance-futures","BNBUSDT",1722937723583,18.76,480.74,480.73,0.12]
["binance-futures","BNBUSDT",1722937754743,0.17,479.65,479.64,19.25]
["binance-futures","BNBUSDT",1722937807303,0.84,479.11,479.1,8.54]
["binance-futures","BNBUSDT",1722937827698,10.32,479.3,479.29,0.18]
["binance-futures","BNBUSDT",1722937888095,23.71,478.07,478.06,0.12]
["binance-futures","BNBUSDT",1722937908107,0.37,477.99,477.98,8.42]
["binance-futures","BNBUSDT",1722937950848,0.12,479.37,479.36,20.44]
["binance-futures","BNBUSDT",1722937992262,6.04,480.26,480.25,3.29]
["binance-futures","BNBUSDT",1722938046993,14.63,480.28,480.27,6.18]
["binance-futures","BNBUSDT",1722938079351,5.11,480.56,480.55,18.36]
["binance-futures","BNBUSDT",1722938132078,11.7,480.91,480.9,0.47]
["binance-futures","BNBUSDT",1722938141183,14.13,481.06,481.05,0.25]
["binance-futures","BNBUSDT",1722938215232,25.83,480.73,480.72,4.2]
["binance-futures","BNBUSDT",1722938234271,14.73,480.25,480.24,0.12]
["binance-futures","BNBUSDT",1722938287342,0.12,480.84,480.83,19.02]
["binance-futures","BNBUSDT",1722938336167,0.28,480.43,480.42,10.14]
["binance-futures","BNBUSDT",1722938360675,10.99,480.7,480.69,6.33]
["binance-futures","BNBUSDT",1722938427465,2.1,480.56,480.55,14.11]
["binance-futures","BNBUSDT",1722938489729,17.77,479.51,479.5,0.03]
["binance-futures","BNBUSDT",1722938507848,4.26,479.57,479.56,20.95]
["binance-futures","BNBUSDT",1722938537087,5.92,479.94,479.93,7.97]
["binance-futures","BNBUSDT",1722938572048,5.94,479.24,479.23,8.57]
["binance-futures","BNBUSDT",1722938617544,1.94,479.2,479.19,24.9]
["binance-futures","BNBUSDT",1722938688286,11.22,479.99,479.98,6.73]
["binance-futures","BNBUSDT",1722938713057,9.62,479.01,479.0,1.99]
["binance-futures","BNBUSDT",1722938768406,4.63,478.7,478.69,18.5]
["binance-futures","BNBUSDT",1722938787232,13.19,479.33,479.32,0.71]
["binance-futures","BNBUSDT",1722938847245,0.92,478.91,478.9,11.93]
["binance-futures","BNBUSDT",1722938875786,0.19,479.72,479.71,17.73]
["binance-futures","BNBUSDT",1722938915434,24.29,479.24,479.23,19.49]
["binance-futures","BNBUSDT",1722938964466,9.82,480.01,480.0,5.12]
["binance-futures","BNBUSDT",1722939026143,21.49,479.53,479.52,1.82]
["binance-futures","BNBUSDT",1722939066519,0.12,479.17,479.16,8.65]
["binance-futures","BNBUSDT",1722939125625,5.26,480.55,480.54,9.11]
["binance-futures","BNBUSDT",1722939132911,25.33,480.49,480.48,1.66]
["binance-futures","BNBUSDT",1722939173901,8.97,480.14,480.13,9.08]
["binance-futures","BNBUSDT",1722939247389,13.6,479.47,479.46,2.9]
["binance-futures","BNBUSDT",1722939294064,8.46,479.41,479.4,8.46]
["binance-futures","BNBUSDT",1722939340394,35.3,478.71,478.7,44.65]
["binance-futures","BNBUSDT",1722939363613,25.68,478.59,478.58,0.12]
["binance-futures","BNBUSDT",1722939431756,24.12,479.0,478.99,13.08]
["binance-futures","BNBUSDT",1722939455012,0.16,478.6,478.59,22.44]
["binance-futures","BNBUSDT",1722939508737,0.18,478.01,478.0,46.93]
["binance-futures","BNBUSDT",1722939544381,26.59,478.05,478.04,0.12]
["binance-futures","BNBUSDT",1722939586865,12.61,477.81,477.8,73.94]
["binance-futures","BNBUSDT",1722939637393,21.71,477.35,477.34,3.43]
["binance-futures","BNBUSDT",1722939701539,13.23,477.01,477.0,191.81]
["binance-futures","BNBUSDT",1722939723196,18.15,476.4,476.39,0.79]
["binance-futures","BNBUSDT",1722939779658,54.33,476.44,476.43,2.08]
["binance-futures","BNBUSDT",1722939829102,20.92,476.23,476.22,0.12]
["binance-futures","BNBUSDT",1722939868335,0.14,476.36,476.35,24.74]
["binance-futures","BNBUSDT",1722939897175,10.21,476.61,476.6,9.6]
["binance-futures","BNBUSDT",1722939937262,4.22,477.21,477.2,9.74]
["binance-futures","BNBUSDT",1722939988180,0.12,477.3,477.29,21.45]
["binance-futures","BNBUSDT",1722940051631,5.67,478.68,478.67,15.07]
["binance-futures","BNBUSDT",1722940075741,0.12,478.71,478.7,21.54]
["binance-futures","BNBUSDT",1722940097691,3.06,478.88,478.87,16.65]
["binance-futures","BNBUSDT",1722940144920,0.2,478.59,478.58,16.98]
["binance-futures","BNBUSDT",1722940178591,0.37,479.16,479.15,30.08]
["binance-futures","BNBUSDT",1722940244894,14.9,479.95,479.94,8.07]
["binance-futures","BNBUSDT",1722940254445,0.12,480.33,480.32,17.34]
["binance-futures","BNBUSDT",1722940308514,7.45,480.95,480.94,18.62]
["binance-futures","BNBUSDT",1722940325234,0.37,480.44,480.43,13.76]
["binance-futures","BNBUSDT",1722940382337,3.23,480.13,480.12,8.92]
["binance-futures","BNBUSDT",1722940421638,0.1,479.93,479.92,12.82]
["binance-futures","BNBUSDT",1722940461381,0.04,479.45,479.44,8.48]
["binance-futures","BNBUSDT",1722940483759,11.94,479.9,479.89,1.93]
["binance-futures","BNBUSDT",1722940518199,0.12,480.01,480.0,25.75]
["binance-futures","BNBUSDT",1722940571754,4.54,479.87,479.86,15.05]
["binance-futures","BNBUSDT",1722940623255,0.12,478.69,478.68,17.23]
["binance-futures","BNBUSDT",1722940658800,7.02,478.44,478.43,10.47]
["binance-futures","BNBUSDT",1722940719523,0.36,479.52,479.51,9.37]
["binance-futures","BNBUSDT",1722940723553,25.11,479.33,479.32,3.08]
["binance-futures","BNBUSDT",1722940806763,0.7,479.31,479.3,17.41]
["binance-futures","BNBUSDT",1722940832449,13.09,478.81,478.8,0.2]
["binance-futures","BNBUSDT",1722940853104,6.52,478.21,478.2,9.53]
["binance-futures","BNBUSDT",1722940913983,26.26,478.42,478.41,0.53]
["binance-futures","BNBUSDT",1722940974486,6.23,478.04,478.03,15.69]
["binance-futures","BNBUSDT",1722941004908,22.74,478.11,478.1,1.53]
["binance-futures","BNBUSDT",1722941040280,26.12,477.2,477.19,0.12]
["binance-futures","BNBUSDT",1722941088374,6.24,477.18,477.17,14.78]
["binance-futures","BNBUSDT",1722941107089,9.39,477.09,477.08,6.43]
["binance-futures","BNBUSDT",1722941177337,3.88,477.44,477.43,26.98]
["binance-futures","BNBUSDT",1722941196596,11.03,477.96,477.95,15.46]
["binance-futures","BNBUSDT",1722941256662,14.23,478.36,478.35,2.34]
["binance-futures","BNBUSDT",1722941275481,32.97,477.81,477.8,0.75]
["binance-futures","BNBUSDT",1722941346128,27.81,477.87,477.86,0.16]
["binance-futures","BNBUSDT",1722941387452,13.79,478.21,478.2,4.4]
["binance-futures","BNBUSDT",1722941442723,15.75,477.62,477.61,4.42]
["binance-futures","BNBUSDT",1722941463559,18.59,477.34,477.33,3.1]
["binance-futures","BNBUSDT",1722941499415,30.6,477.81,477.8,5.56]
["binance-futures","BNBUSDT",1722941557135,23.12,476.75,476.74,0.12]
["binance-futures","BNBUSDT",1722941606500,12.38,477.28,477.27,19.03]
["binance-futures","BNBUSDT",1722941653606,4.57,477.42,477.41,14.57]
["binance-futures","BNBUSDT",1722941719109,0.19,477.3,477.29,13.97]
["binance-futures","BNBUSDT",1722941720513,17.84,477.56,477.55,2.88]
["binance-futures","BNBUSDT",1722941772008,10.04,477.24,477.23,0.7]
["binance-futures","BNBUSDT",1722941836477,5.87,477.83,477.82,23.04]
["binance-futures","BNBUSDT",1722941863678,7.43,477.86,477.85,14.18]
["binance-futures","BNBUSDT",1722941940380,16.22,477.47,477.46,0.21]
["binance-futures","BNBUSDT",1722942005142,0.58,477.85,477.84,14.57]
["binance-futures","BNBUSDT",1722942037944,13.89,478.06,478.05,3.43]
["binance-futures","BNBUSDT",1722942067776,25.95,478.45,478.43,0.12]
["binance-futures","BNBUSDT",1722942124515,31.45,478.16,478.15,1.34]
["binance-futures","BNBUSDT",1722942149076,5.01,478.82,478.81,9.08]
["binance-futures","BNBUSDT",1722942210594,11.67,476.77,476.76,16.28]
["binance-futures","BNBUSDT",1722942227806,37.6,476.16,476.15,24.31]
["binance-futures","BNBUSDT",1722942263799,30.32,476.61,476.6,0.12]
["binance-futures","BNBUSDT",1722942302062,1.69,476.77,476.76,11.52]
["binance-futures","BNBUSDT",1722942359101,10.87,478.29,478.28,1.77]
["binance-futures","BNBUSDT",1722942385634,27.76,477.23,477.22,0.12]
["binance-futures","BNBUSDT",1722942393420,28.07,477.02,477.01,0.12]
["binance-futures","BNBUSDT",1722942445101,15.72,477.27,477.26,5.61]
["binance-futures","BNBUSDT",1722942471953,0.12,477.66,477.65,27.76]
["binance-futures","BNBUSDT",1722942533180,0.12,477.79,477.77,20.01]
["binance-futures","BNBUSDT",1722942575689,11.18,478.35,478.34,6.71]
["binance-futures","BNBUSDT",1722942614829,12.8,477.6,477.59,1.27]
["binance-futures","BNBUSDT",1722942641622,0.55,477.19,477.18,12.24]
["binance-futures","BNBUSDT",1722942695608,23.65,478.23,478.22,4.2]
["binance-futures","BNBUSDT",1722942719280,5.84,478.5,478.49,14.94]
["binance-futures","BNBUSDT",1722942772822,0.12,478.65,478.64,24.96]
["binance-futures","BNBUSDT",1722942797435,0.12,478.21,478.2,32.82]
["binance-futures","BNBUSDT",1722942841553,12.05,478.51,478.5,11.04]
["binance-futures","BNBUSDT",1722942894715,0.27,478.39,478.38,10.52]
["binance-futures","BNBUSDT",1722942959055,18.85,478.48,478.47,0.16]
["binance-futures","BNBUSDT",1722942986240,0.68,478.43,478.42,17.41]
["binance-futures","BNBUSDT",1722943034789,18.17,477.13,477.12,8.74]
["binance-futures","BNBUSDT",1722943044606,29.14,476.79,476.78,0.22]
["binance-futures","BNBUSDT",1722943117080,8.4,477.78,477.77,7.29]
["binance-futures","BNBUSDT",1722943140284,8.8,477.27,477.26,8.64]
["binance-futures","BNBUSDT",1722943181801,6.51,476.97,476.96,12.84]
["binance-futures","BNBUSDT",1722943224317,1.03,476.42,476.41,12.47]
["binance-futures","BNBUSDT",1722943245942,9.29,477.27,477.26,5.57]
["binance-futures","BNBUSDT",1722943314411,0.98,476.71,476.7,18.55]
["binance-futures","BNBUSDT",1722943333221,12.91,477.1,477.09,1.36]
["binance-futures","BNBUSDT",1722943391026,20.85,478.04,478.03,4.06]
["binance-futures","BNBUSDT",1722943420578,0.18,478.12,478.11,29.56]
["binance-futures","BNBUSDT",1722943507146,21.81,477.42,477.41,0.18]
["binance-futures","BNBUSDT",1722943519420,12.73,477.61,477.6,5.23]
["binance-futures","BNBUSDT",1722943585083,8.36,476.31,476.3,11.61]
["binance-futures","BNBUSDT",1722943612517,28.56,476.39,476.38,3.26]
["binance-futures","BNBUSDT",1722943670707,10.31,475.63,475.62,6.56]
["binance-futures","BNBUSDT",1722943693729,0.42,475.96,475.95,20.14]
["binance-futures","BNBUSDT",1722943758294,9.12,476.2,476.19,14.41]
["binance-futures","BNBUSDT",1722943793094,12.24,476.83,476.82,15.42]
["binance-futures","BNBUSDT",1722943828293,0.67,477.7,477.69,22.92]
["binance-futures","BNBUSDT",1722943875252,23.01,477.16,477.15,13.24]
["binance-futures","BNBUSDT",1722943926515,36.27,477.09,477.08,4.74]
["binance-futures","BNBUSDT",1722943951561,16.91,476.8,476.79,3.1]
["binance-futures","BNBUSDT",1722944003952,23.32,477.58,477.57,3.19]
["binance-futures","BNBUSDT",1722944011902,4.2,477.96,477.95,15.08]
["binance-futures","BNBUSDT",1722944047293,0.12,478.01,478.0,31.92]
["binance-futures","BNBUSDT",1722944106525,20.9,477.97,477.96,0.24]
["binance-futures","BNBUSDT",1722944146056,16.05,478.09,478.08,15.98]
["binance-futures","BNBUSDT",1722944186193,28.64,477.98,477.97,0.12]
["binance-futures","BNBUSDT",1722944208400,6.78,477.55,477.54,14.83]
["binance-futures","BNBUSDT",1722944272000,0.12,478.12,478.11,26.52]
["binance-futures","BNBUSDT",1722944288093,12.34,478.4,478.39,13.29]
["binance-futures","BNBUSDT",1722944336715,26.39,478.84,478.83,0.2]
["binance-futures","BNBUSDT",1722944374157,18.03,478.14,478.13,0.18]
["binance-futures","BNBUSDT",1722944456321,16.15,478.08,478.07,8.34]
["binance-futures","BNBUSDT",1722944469901,29.28,477.71,477.7,0.02]
["binance-futures","BNBUSDT",1722944532489,2.14,478.11,478.1,12.62]
["binance-futures","BNBUSDT",1722944565538,0.12,478.24,478.23,22.29]
["binance-futures","BNBUSDT",1722944642774,5.98,478.69,478.68,20.87]
["binance-futures","BNBUSDT",1722944686311,3.79,479.66,479.65,17.97]
["binance-futures","BNBUSDT",1722944730806,15.77,478.45,478.44,0.12]
["binance-futures","BNBUSDT",1722944754929,0.28,478.59,478.58,14.86]
["binance-futures","BNBUSDT",1722944786475,30.9,478.53,478.52,3.66]
["binance-futures","BNBUSDT",1722944843706,0.12,479.38,479.37,42.78]
["binance-futures","BNBUSDT",1722944886526,7.92,480.35,480.34,14.09]
["binance-futures","BNBUSDT",1722944913899,0.12,479.86,479.85,28.79]
["binance-futures","BNBUSDT",1722944939657,6.51,479.61,479.6,14.99]
["binance-futures","BNBUSDT",1722944979768,1.8,479.33,479.32,16.23]
["binance-futures","BNBUSDT",1722945020581,33.73,479.13,479.12,0.12]
["binance-futures","BNBUSDT",1722945086231,0.16,478.61,478.6,26.65]
["binance-futures","BNBUSDT",1722945102893,6.39,478.36,478.35,9.92]
["binance-futures","BNBUSDT",1722945166312,14.53,477.63,477.62,4.4]
["binance-futures","BNBUSDT",1722945180395,6.91,477.04,477.03,32.29]
["binance-futures","BNBUSDT",1722945248839,50.21,477.47,477.46,3.58]
["binance-futures","BNBUSDT",1722945297133,27.73,477.32,477.31,3.49]
["binance-futures","BNBUSDT",1722945348893,10.51,477.89,477.88,13.05]
["binance-futures","BNBUSDT",1722945377889,15.77,478.02,478.01,1.54]
["binance-futures","BNBUSDT",1722945409334,2.08,478.05,478.04,14.9]
["binance-futures","BNBUSDT",1722945481364,10.17,478.04,478.03,2.05]
["binance-futures","BNBUSDT",1722945546727,9.23,478.62,478.61,15.3]
["binance-futures","BNBUSDT",1722945594357,34.85,478.43,478.42,0.16]
["binance-futures","BNBUSDT",1722945661564,15.71,477.6,477.59,10.63]
["binance-futures","BNBUSDT",1722945698876,0.29,478.43,478.42,11.62]
["binance-futures","BNBUSDT",1722945701132,0.12,478.59,478.58,34.49]
["binance-futures","BNBUSDT",1722945763469,19.3,477.96,477.95,0.16]
["binance-futures","BNBUSDT",1722945784816,0.14,477.76,477.75,27.85]
["binance-futures","BNBUSDT",1722945850008,1.8,477.57,477.56,12.75]
["binance-futures","BNBUSDT",1722945904707,0.12,478.23,478.22,23.59]
["binance-futures","BNBUSDT",1722945934711,27.57,477.25,477.24,0.18]
["binance-futures","BNBUSDT",1722945959085,0.14,477.14,477.13,22.0]
["binance-futures","BNBUSDT",1722946000144,14.58,476.89,476.88,0.91]
["binance-futures","BNBUSDT",1722946040961,10.2,476.73,476.72,1.82]
["binance-futures","BNBUSDT",1722946112084,2.66,476.11,476.1,24.67]
["binance-futures","BNBUSDT",1722946129649,15.99,476.14,476.13,0.31]
["binance-futures","BNBUSDT",1722946192014,37.47,477.28,477.27,0.12]
["binance-futures","BNBUSDT",1722946206142,1.34,476.95,476.94,18.83]
["binance-futures","BNBUSDT",1722946269479,1.07,477.17,477.16,15.29]
["binance-futures","BNBUSDT",1722946306290,19.2,476.61,476.6,1.8]
["binance-futures","BNBUSDT",1722946354340,35.62,477.84,477.83,0.19]
["binance-futures","BNBUSDT",1722946378188,8.1,478.06,478.05,9.32]
["binance-futures","BNBUSDT",1722946403672,0.97,478.45,478.44,35.23]
["binance-futures","BNBUSDT",1722946466256,0.82,478.6,478.59,28.79]
["binance-futures","BNBUSDT",1722946516737,0.06,477.87,477.86,14.39]
["binance-futures","BNBUSDT",1722946550961,12.86,478.3,478.29,14.84]
["binance-futures","BNBUSDT",1722946574198,12.62,477.59,477.58,12.62]
["binance-futures","BNBUSDT",1722946655414,35.57,477.19,477.18,0.22]
["binance-futures","BNBUSDT",1722946659911,15.33,477.04,477.03,1.87]
["binance-futures","BNBUSDT",1722946719543,0.14,477.85,477.84,46.12]
["binance-futures","BNBUSDT",1722946745545,5.07,478.88,478.87,30.98]
["binance-futures","BNBUSDT",1722946799480,21.44,479.56,479.55,6.51]
["binance-futures","BNBUSDT",1722946845626,17.38,479.05,479.04,0.23]
["binance-futures","BNBUSDT",1722946875190,31.29,478.57,478.55,0.12]
["binance-futures","BNBUSDT",1722946903513,0.71,478.61,478.6,21.49]
["binance-futures","BNBUSDT",1722946959368,6.15,479.81,479.8,14.64]
["binance-futures","BNBUSDT",1722946979228,16.01,479.72,479.71,4.92]
["binance-futures","BNBUSDT",1722947044013,4.79,479.53,479.52,13.51]
["binance-futures","BNBUSDT",1722947075008,0.78,479.53,479.52,13.43]
["binance-futures","BNBUSDT",1722947117983,0.57,479.4,479.39,17.54]
["binance-futures","BNBUSDT",1722947168067,17.38,478.9,478.89,1.42]
["binance-futures","BNBUSDT",1722947231966,27.99,479.11,479.1,0.14]
["binance-futures","BNBUSDT",1722947270892,12.66,479.56,479.55,5.98]
["binance-futures","BNBUSDT",1722947283631,14.96,479.75,479.74,7.22]
["binance-futures","BNBUSDT",1722947344702,0.53,479.89,479.88,29.58]
["binance-futures","BNBUSDT",1722947376835,6.62,480.25,480.24,9.24]
["binance-futures","BNBUSDT",1722947435474,23.61,479.51,479.5,5.56]
["binance-futures","BNBUSDT",1722947478014,1.22,479.28,479.27,12.89]
["binance-futures","BNBUSDT",1722947521990,1.12,479.09,479.08,20.4]
["binance-futures","BNBUSDT",1722947543724,2.77,478.82,478.81,13.8]
["binance-futures","BNBUSDT",1722947607721,15.4,479.54,479.53,0.71]
["binance-futures","BNBUSDT",1722947635859,12.13,478.72,478.71,14.03]
["binance-futures","BNBUSDT",1722947684966,0.12,477.49,477.48,27.92]
["binance-futures","BNBUSDT",1722947712793,1.3,477.64,477.63,10.1]
["binance-futures","BNBUSDT",1722947740689,4.33,476.91,476.9,10.86]
["binance-futures","BNBUSDT",1722947783159,0.14,476.71,476.7,32.25]
["binance-futures","BNBUSDT",1722947841067,6.24,476.77,476.76,13.07]
["binance-futures","BNBUSDT",1722947865025,10.26,476.76,476.75,1.41]
["binance-futures","BNBUSDT",1722947918793,12.02,476.08,476.07,1.25]
["binance-futures","BNBUSDT",1722947924482,14.07,476.32,476.31,4.31]
["binance-futures","BNBUSDT",1722947999338,1.87,476.88,476.87,24.25]
["binance-futures","BNBUSDT",1722948023255,4.16,476.29,476.28,4.64]
["binance-futures","BNBUSDT",1722948057826,5.61,476.12,476.11,12.1]
["binance-futures","BNBUSDT",1722948108437,19.23,476.69,476.68,0.16]
["binance-futures","BNBUSDT",1722948127628,27.91,476.39,476.38,0.32]
["binance-futures","BNBUSDT",1722948196561,10.44,476.5,476.49,0.85]
["binance-futures","BNBUSDT",1722948222632,33.26,476.11,476.1,0.18]
["binance-futures","BNBUSDT",1722948277008,16.5,475.72,475.71,1.95]
["binance-futures","BNBUSDT",1722948310978,31.58,475.04,475.03,0.18]
["binance-futures","BNBUSDT",1722948361908,32.28,473.58,473.57,0.26]
["binance-futures","BNBUSDT",1722948392133,30.93,474.17,474.16,17.59]
["binance-futures","BNBUSDT",1722948430340,9.08,474.42,474.4,0.12]
["binance-futures","BNBUSDT",1722948447501,33.36,474.51,474.5,14.38]
["binance-futures","BNBUSDT",1722948500842,13.38,474.23,474.22,31.79]
["binance-futures","BNBUSDT",1722948521525,0.12,474.2,474.19,38.46]
["binance-futures","BNBUSDT",1722948565230,33.41,475.01,475.0,700.59]
["binance-futures","BNBUSDT",1722948593141,20.65,474.8,474.79,12.07]
["binance-futures","BNBUSDT",1722948619779,16.81,475.16,475.15,16.02]
["binance-futures","BNBUSDT",1722948660737,51.39,475.1,475.09,9.23]
["binance-futures","BNBUSDT",1722948715204,19.62,475.84,475.83,9.66]
["binance-futures","BNBUSDT",1722948735939,32.2,475.71,475.7,0.12]
["binance-futures","BNBUSDT",1722948753631,0.78,475.48,475.47,26.42]
["binance-futures","BNBUSDT",1722948800758,9.27,474.8,474.79,1.35]
["binance-futures","BNBUSDT",1722948837012,6.16,475.08,475.07,28.5]
["binance-futures","BNBUSDT",1722948903053,9.73,474.38,474.37,15.78]
["binance-futures","BNBUSDT",1722948935381,35.55,474.54,474.53,5.08]
["binance-futures","BNBUSDT",1722948979672,2.1,474.28,474.27,45.91]
["binance-futures","BNBUSDT",1722948997517,21.69,474.23,474.22,1.12]
["binance-futures","BNBUSDT",1722949061444,0.12,474.75,474.74,32.05]
["binance-futures","BNBUSDT",1722949087417,5.22,475.09,475.08,28.96]
["binance-futures","BNBUSDT",1722949133508,13.63,475.09,475.08,11.16]
["binance-futures","BNBUSDT",1722949168118,54.53,474.81,474.8,0.48]
["binance-futures","BNBUSDT",1722949237663,1.34,475.35,475.34,36.41]
["binance-futures","BNBUSDT",1722949253563,17.57,475.66,475.65,6.46]
["binance-futures","BNBUSDT",1722949307108,8.68,475.45,475.44,16.54]
["binance-futures","BNBUSDT",1722949325424,0.53,475.8,475.79,8.57]
["binance-futures","BNBUSDT",1722949382540,37.71,475.39,475.38,0.39]
["binance-futures","BNBUSDT",1722949422320,9.26,474.81,474.8,0.07]
["binance-futures","BNBUSDT",1722949428279,12.79,474.77,474.76,5.62]
["binance-futures","BNBUSDT",1722949484871,13.85,475.14,475.13,8.75]
["binance-futures","BNBUSDT",1722949512455,0.16,475.63,475.62,15.71]
["binance-futures","BNBUSDT",1722949564752,9.82,474.96,474.95,19.36]
["binance-futures","BNBUSDT",1722949621956,0.27,475.22,475.21,12.26]
["binance-futures","BNBUSDT",1722949657245,2.51,474.75,474.74,18.7]
["binance-futures","BNBUSDT",1722949674165,7.76,475.68,475.67,6.42]
["binance-futures","BNBUSDT",1722949711690,5.58,475.79,475.78,0.12]
["binance-futures","BNBUSDT",1722949759945,0.24,475.71,475.7,43.24]
["binance-futures","BNBUSDT",1722949823981,38.23,475.15,475.14,0.18]
["binance-futures","BNBUSDT",1722949850120,6.0,475.03,475.02,19.14]
["binance-futures","BNBUSDT",1722949914502,45.61,475.24,475.23,0.59]
["binance-futures","BNBUSDT",1722949930316,19.75,475.11,475.1,5.0]
["binance-futures","BNBUSDT",1722950016901,23.79,475.49,475.48,23.49]
["binance-futures","BNBUSDT",1722950053429,0.06,475.52,475.51,40.15]
["binance-futures","BNBUSDT",1722950117877,0.94,475.03,475.02,29.3]
["binance-futures","BNBUSDT",1722950136043,0.12,474.64,474.63,20.02]
["binance-futures","BNBUSDT",1722950207323,9.3,475.0,474.99,42.87]
["binance-futures","BNBUSDT",1722950230526,22.83,475.2,475.19,3.72]
["binance-futures","BNBUSDT",1722950285639,5.65,474.91,474.9,97.59]
["binance-futures","BNBUSDT",1722950328245,46.56,474.75,474.74,0.65]
["binance-futures","BNBUSDT",1722950349829,25.71,474.29,474.28,15.24]
["binance-futures","BNBUSDT",1722950413943,26.39,472.59,472.58,12.05]
["binance-futures","BNBUSDT",1722950420383,5.18,473.16,473.15,11.05]
["binance-futures","BNBUSDT",1722950470536,5.38,473.69,473.68,36.04]
["binance-futures","BNBUSDT",1722950493994,23.46,473.48,473.47,3.31]
["binance-futures","BNBUSDT",1722950555534,0.12,472.66,472.65,31.29]
["binance-futures","BNBUSDT",1722950596701,15.59,472.09,472.08,17.69]
["binance-futures","BNBUSDT",1722950625704,12.42,471.49,471.48,3.9]
["binance-futures","BNBUSDT",1722950643612,2.75,471.89,471.88,24.54]
["binance-futures","BNBUSDT",1722950672726,11.93,471.45,471.44,5.57]
["binance-futures","BNBUSDT",1722950711690,0.4,471.67,471.66,0.12]
["binance-futures","BNBUSDT",1722950762134,0.25,472.92,472.91,23.3]
["binance-futures","BNBUSDT",1722950780889,7.86,474.18,474.16,1.8]
["binance-futures","BNBUSDT",1722950829649,0.12,476.05,476.02,15.99]
["binance-futures","BNBUSDT",1722950835268,1.5,476.43,476.42,3.64]
["binance-futures","BNBUSDT",1722950893351,0.12,475.53,475.52,45.9]
["binance-futures","BNBUSDT",1722950916420,6.87,475.86,475.85,17.65]
["binance-futures","BNBUSDT",1722950959049,0.14,475.85,475.84,41.99]
["binance-futures","BNBUSDT",1722950978171,17.1,475.63,475.62,5.94]
["binance-futures","BNBUSDT",1722950996146,13.64,475.84,475.83,17.35]
["binance-futures","BNBUSDT",1722951043296,8.27,475.75,475.74,16.95]
["binance-futures","BNBUSDT",1722951075438,1.6,476.97,476.96,29.94]
["binance-futures","BNBUSDT",1722951105263,13.92,476.97,476.96,7.89]
["binance-futures","BNBUSDT",1722951123586,5.08,476.34,476.33,2.55]
["binance-futures","BNBUSDT",1722951179713,23.71,477.26,477.25,0.15]
["binance-futures","BNBUSDT",1722951186793,11.73,477.33,477.32,0.36]
["binance-futures","BNBUSDT",1722951231730,16.02,477.21,477.2,21.38]
["binance-futures","BNBUSDT",1722951253641,13.02,476.27,476.26,4.97]
["binance-futures","BNBUSDT",1722951304887,25.83,474.77,474.76,7.56]
["binance-futures","BNBUSDT",1722951338725,3.57,474.68,474.67,24.18]
["binance-futures","BNBUSDT",1722951367237,0.28,473.87,473.86,0.03]
["binance-futures","BNBUSDT",1722951387842,37.43,474.3,474.29,0.4]
["binance-futures","BNBUSDT",1722951431070,0.12,474.79,474.78,38.8]
["binance-futures","BNBUSDT",1722951449688,0.12,474.71,474.7,19.4]
["binance-futures","BNBUSDT",1722951495580,15.79,474.1,474.09,43.65]
["binance-futures","BNBUSDT",1722951514589,0.12,473.86,473.85,34.54]
["binance-futures","BNBUSDT",1722951545668,0.84,474.99,474.98,29.69]
["binance-futures","BNBUSDT",1722951578911,8.26,475.86,475.84,0.12]
["binance-futures","BNBUSDT",1722951630042,10.63,475.81,475.8,10.3]
["binance-futures","BNBUSDT",1722951652545,0.12,474.39,474.38,41.67]
["binance-futures","BNBUSDT",1722951662453,14.94,474.22,474.21,3.97]
["binance-futures","BNBUSDT",1722951701756,19.3,473.65,473.64,0.33]
["binance-futures","BNBUSDT",1722951731203,5.16,473.88,473.87,18.21]
["binance-futures","BNBUSDT",1722951777533,12.48,472.63,472.62,25.26]
["binance-futures","BNBUSDT",1722951809752,14.54,472.28,472.27,6.24]
["binance-futures","BNBUSDT",1722951843052,31.12,472.23,472.22,0.12]
["binance-futures","BNBUSDT",1722951860548,13.35,472.23,472.22,14.96]
["binance-futures","BNBUSDT",1722951914238,37.09,472.08,472.06,0.12]
["binance-futures","BNBUSDT",1722951928293,0.34,471.69,471.68,18.43]
["binance-futures","BNBUSDT",1722951968845,13.17,470.47,470.46,8.55]
["binance-futures","BNBUSDT",1722951990933,10.46,469.9,469.89,4.93]
["binance-futures","BNBUSDT",1722952017588,9.69,470.07,470.06,35.08]
["binance-futures","BNBUSDT",1722952058299,20.02,470.91,470.9,4.56]
["binance-futures","BNBUSDT",1722952103375,16.07,471.29,471.28,4.16]
["binance-futures","BNBUSDT",1722952123248,22.89,471.42,471.41,0.4]
["binance-futures","BNBUSDT",1722952140872,44.16,471.61,471.6,0.12]
["binance-futures","BNBUSDT",1722952172773,11.47,471.42,471.41,3.4]
["binance-futures","BNBUSDT",1722952205617,4.71,470.81,470.8,15.28]
["binance-futures","BNBUSDT",1722952251359,28.34,470.53,470.52,3.5]
["binance-futures","BNBUSDT",1722952280859,37.97,470.25,470.24,0.12]
["binance-futures","BNBUSDT",1722952321079,30.96,470.97,470.96,0.22]
["binance-futures","BNBUSDT",1722952361152,28.92,472.77,472.76,3.88]
["binance-futures","BNBUSDT",1722952383083,0.74,473.21,473.2,10.2]
["binance-futures","BNBUSDT",1722952400976,0.22,473.38,473.37,25.2]
["binance-futures","BNBUSDT",1722952435780,26.85,472.96,472.95,0.12]
["binance-futures","BNBUSDT",1722952468753,18.5,473.27,473.26,18.18]
["binance-futures","BNBUSDT",1722952516775,0.18,474.08,474.07,21.63]
["binance-futures","BNBUSDT",1722952547606,0.38,474.58,474.57,23.92]
["binance-futures","BNBUSDT",1722952586015,13.7,474.56,474.55,0.16]
["binance-futures","BNBUSDT",1722952599597,28.03,474.5,474.49,0.2]
["binance-futures","BNBUSDT",1722952654279,2.08,476.01,476.0,18.44]
["binance-futures","BNBUSDT",1722952668367,2.26,475.22,475.21,16.36]
["binance-futures","BNBUSDT",1722952711209,27.73,474.93,474.92,0.14]
["binance-futures","BNBUSDT",1722952746203,4.02,475.74,475.73,15.88]
["binance-futures","BNBUSDT",1722952770462,19.23,475.03,475.02,0.81]
["binance-futures","BNBUSDT",1722952817837,0.12,474.74,474.73,44.12]
["binance-futures","BNBUSDT",1722952836757,4.46,475.39,475.38,22.65]
["binance-futures","BNBUSDT",1722952883098,33.88,475.88,475.87,0.16]
["binance-futures","BNBUSDT",1722952902535,4.1,475.71,475.7,19.61]
["binance-futures","BNBUSDT",1722952934743,18.85,475.45,475.44,0.8]
["binance-futures","BNBUSDT",1722952970145,15.04,476.93,476.92,0.19]
["binance-futures","BNBUSDT",1722953021825,0.18,476.7,476.69,19.45]
["binance-futures","BNBUSDT",1722953046592,38.64,476.66,476.65,12.05]
["binance-futures","BNBUSDT",1722953090065,17.12,477.51,477.5,0.16]
["binance-futures","BNBUSDT",1722953131371,0.17,479.58,479.54,1.26]
["binance-futures","BNBUSDT",1722953152913,1.32,481.92,481.91,10.35]
["binance-futures","BNBUSDT",1722953170222,6.5,481.35,481.34,13.96]
["binance-futures","BNBUSDT",1722953201400,13.16,482.3,482.29,4.25]
["binance-futures","BNBUSDT",1722953231199,0.36,482.77,482.76,10.52]
["binance-futures","BNBUSDT",1722953278915,0.2,483.27,483.26,12.86]
["binance-futures","BNBUSDT",1722953291481,1.1,483.68,483.67,16.52]
["binance-futures","BNBUSDT",1722953339630,0.32,485.2,485.19,13.69]
["binance-futures","BNBUSDT",1722953349439,0.12,484.41,484.35,1.41]
["binance-futures","BNBUSDT",1722953400549,8.95,483.76,483.75,3.07]
["binance-futures","BNBUSDT",1722953427734,1.03,484.36,484.33,9.17]
["binance-futures","BNBUSDT",1722953461754,12.25,486.37,486.36,12.43]
["binance-futures","BNBUSDT",1722953479402,0.12,486.02,486.01,11.04]
["binance-futures","BNBUSDT",1722953498874,11.42,486.76,486.75,1.57]
["binance-futures","BNBUSDT",1722953540564,22.46,486.75,486.74,3.13]
["binance-futures","BNBUSDT",1722953577001,3.26,485.94,485.93,13.37]
["binance-futures","BNBUSDT",1722953601958,24.18,485.45,485.44,7.37]
["binance-futures","BNBUSDT",1722953620461,5.98,486.29,486.28,11.68]
["binance-futures","BNBUSDT",1722953650669,21.34,487.63,487.62,2.9]
["binance-futures","BNBUSDT",1722953683561,6.5,487.17,487.15,0.82]
["binance-futures","BNBUSDT",1722953729986,27.75,487.77,487.71,0.12]
["binance-futures","BNBUSDT",1722953745579,6.86,488.67,488.66,4.01]
["binance-futures","BNBUSDT",1722953793816,2.47,488.77,488.76,15.44]
["binance-futures","BNBUSDT",1722953801365,15.04,489.2,489.19,9.03]
["binance-futures","BNBUSDT",1722953855811,8.52,487.4,487.39,10.17]
["binance-futures","BNBUSDT",1722953880409,0.3,487.82,487.81,31.56]
["binance-futures","BNBUSDT",1722953921682,3.44,490.03,490.02,16.71]
["binance-futures","BNBUSDT",1722953934634,24.56,490.3,490.29,1.8]
["binance-futures","BNBUSDT",1722953981710,0.12,490.93,490.92,23.18]
["binance-futures","BNBUSDT",1722953996794,1.51,492.34,492.33,2.92]
["binance-futures","BNBUSDT",1722954030055,12.57,491.9,491.89,5.71]
["binance-futures","BNBUSDT",1722954063698,9.17,491.33,491.32,1.96]
["binance-futures","BNBUSDT",1722954077431,15.29,490.28,490.27,5.97]
["binance-futures","BNBUSDT",1722954135177,17.55,490.76,490.75,0.32]
["binance-futures","BNBUSDT",1722954144736,12.39,491.25,491.24,6.4]
["binance-futures","BNBUSDT",1722954185061,9.93,491.78,491.77,4.67]
["binance-futures","BNBUSDT",1722954208799,45.08,491.69,491.68,2.39]
["binance-futures","BNBUSDT",1722954255993,32.59,491.18,491.17,0.25]
["binance-futures","BNBUSDT",1722954293443,30.71,492.18,492.17,4.23]
["binance-futures","BNBUSDT",1722954324929,2.09,492.58,492.57,0.1]
["binance-futures","BNBUSDT",1722954339266,27.27,491.3,491.28,0.14]
["binance-futures","BNBUSDT",1722954368868,16.36,491.35,491.34,0.12]
["binance-futures","BNBUSDT",1722954405027,14.12,490.59,490.58,5.67]
["binance-futures","BNBUSDT",1722954453457,6.25,490.34,490.33,9.39]
["binance-futures","BNBUSDT",1722954478074,0.12,489.87,489.86,12.01]
["binance-futures","BNBUSDT",1722954525557,0.12,491.39,491.38,21.45]
["binance-futures","BNBUSDT",1722954533135,11.86,491.57,491.56,8.22]
["binance-futures","BNBUSDT",1722954566931,19.38,491.11,491.1,0.08]
["binance-futures","BNBUSDT",1722954620328,0.54,490.49,490.48,14.35]
["binance-futures","BNBUSDT",1722954633425,2.5,490.96,490.95,23.66]
["binance-futures","BNBUSDT",1722954681301,0.62,491.62,491.61,21.96]
["binance-futures","BNBUSDT",1722954730450,0.3,488.43,488.42,17.38]
["binance-futures","BNBUSDT",1722954749956,2.91,488.29,488.28,37.52]
["binance-futures","BNBUSDT",1722954778619,2.91,487.42,487.41,14.36]
["binance-futures","BNBUSDT",1722954813338,12.79,488.03,488.02,11.96]
["binance-futures","BNBUSDT",1722954826726,8.04,488.26,488.25,13.84]
["binance-futures","BNBUSDT",1722954884538,14.95,487.72,487.71,8.43]
["binance-futures","BNBUSDT",1722954897129,27.31,488.34,488.33,7.61]
["binance-futures","BNBUSDT",1722954935447,9.23,488.77,488.76,10.57]
["binance-futures","BNBUSDT",1722954962204,0.14,489.13,489.12,20.43]
["binance-futures","BNBUSDT",1722955014489,30.72,488.32,488.31,0.32]
["binance-futures","BNBUSDT",1722955046400,1.4,489.2,489.19,27.99]
["binance-futures","BNBUSDT",1722955080930,14.91,489.32,489.31,12.89]
["binance-futures","BNBUSDT",1722955097330,1.54,489.33,489.32,19.63]
["binance-futures","BNBUSDT",1722955149198,8.22,488.88,488.87,16.03]
["binance-futures","BNBUSDT",1722955168338,0.31,488.87,488.86,20.62]
["binance-futures","BNBUSDT",1722955210990,3.15,488.56,488.53,0.12]
["binance-futures","BNBUSDT",1722955236486,9.81,489.09,489.08,17.87]
["binance-futures","BNBUSDT",1722955265837,15.43,489.04,489.03,0.38]
["binance-futures","BNBUSDT",1722955305707,15.62,489.41,489.4,0.03]
["binance-futures","BNBUSDT",1722955326174,2.53,489.7,489.69,11.14]
["binance-futures","BNBUSDT",1722955378613,0.8,490.6,490.59,34.35]
["binance-futures","BNBUSDT",1722955393550,1.42,490.29,490.28,20.87]
["binance-futures","BNBUSDT",1722955432545,19.41,490.7,490.69,1.28]
["binance-futures","BNBUSDT",1722955460904,15.8,490.14,490.13,0.65]
["binance-futures","BNBUSDT",1722955516161,1.45,490.35,490.34,18.43]
["binance-futures","BNBUSDT",1722955545113,17.36,490.51,490.5,0.21]
["binance-futures","BNBUSDT",1722955583274,4.64,490.36,490.35,18.34]
["binance-futures","BNBUSDT",1722955598037,19.75,490.83,490.82,7.0]
["binance-futures","BNBUSDT",1722955648136,31.76,490.48,490.47,1.13]
["binance-futures","BNBUSDT",1722955666544,3.8,490.65,490.64,17.56]
["binance-futures","BNBUSDT",1722955705826,5.32,490.12,490.11,16.29]
["binance-futures","BNBUSDT",1722955734100,21.04,490.62,490.61,0.14]
["binance-futures","BNBUSDT",1722955758388,32.92,490.76,490.75,0.16]
["binance-futures","BNBUSDT",1722955803134,4.82,491.15,491.14,14.69]
["binance-futures","BNBUSDT",1722955855784,4.41,490.22,490.21,0.12]
["binance-futures","BNBUSDT",1722955871790,14.0,490.13,490.12,9.88]
["binance-futures","BNBUSDT",1722955923766,3.85,489.55,489.54,29.94]
["binance-futures","BNBUSDT",1722955957613,7.34,489.14,489.13,18.9]
["binance-futures","BNBUSDT",1722955961440,6.06,489.03,489.02,35.61]
["binance-futures","BNBUSDT",1722956011532,12.08,489.39,489.38,1.0]
["binance-futures","BNBUSDT",1722956039253,12.02,488.34,488.33,0.39]
["binance-futures","BNBUSDT",1722956082100,0.12,488.43,488.41,25.94]
["binance-futures","BNBUSDT",1722956129111,23.06,487.73,487.72,0.12]
["binance-futures","BNBUSDT",1722956159967,0.12,488.05,488.03,20.91]
["binance-futures","BNBUSDT",1722956175672,32.04,487.71,487.7,0.36]
["binance-futures","BNBUSDT",1722956214852,13.82,487.96,487.95,0.02]
["binance-futures","BNBUSDT",1722956247489,12.41,486.83,486.82,19.59]
["binance-futures","BNBUSDT",1722956303203,34.54,486.7,486.69,0.12]
["binance-futures","BNBUSDT",1722956336189,22.94,486.38,486.37,0.33]
["binance-futures","BNBUSDT",1722956378910,20.33,486.97,486.96,0.12]
["binance-futures","BNBUSDT",1722956393915,13.23,486.7,486.69,7.22]
["binance-futures","BNBUSDT",1722956456772,0.7,486.78,486.77,46.66]
["binance-futures","BNBUSDT",1722956470802,1.66,487.24,487.23,26.69]
["binance-futures","BNBUSDT",1722956509047,0.12,487.21,487.2,23.74]
["binance-futures","BNBUSDT",1722956539486,0.68,487.58,487.57,35.21]
["binance-futures","BNBUSDT",1722956565250,15.92,487.24,487.23,12.31]
["binance-futures","BNBUSDT",1722956615263,0.3,485.61,485.6,38.64]
["binance-futures","BNBUSDT",1722956629287,21.77,486.09,486.08,5.62]
["binance-futures","BNBUSDT",1722956678334,6.38,485.96,485.95,11.7]
["binance-futures","BNBUSDT",1722956701390,0.69,486.62,486.61,11.13]
["binance-futures","BNBUSDT",1722956735166,18.53,487.54,487.53,0.1]
["binance-futures","BNBUSDT",1722956776514,8.37,488.0,487.99,21.26]
["binance-futures","BNBUSDT",1722956827061,0.14,487.51,487.5,37.08]
["binance-futures","BNBUSDT",1722956852481,2.06,487.54,487.53,21.54]
["binance-futures","BNBUSDT",1722956900258,14.26,488.68,488.67,11.14]
["binance-futures","BNBUSDT",1722956940939,11.98,488.32,488.31,1.48]
["binance-futures","BNBUSDT",1722956972617,2.8,487.94,487.93,26.43]
["binance-futures","BNBUSDT",1722956989793,36.65,488.14,488.13,3.62]
["binance-futures","BNBUSDT",1722957029735,13.22,487.26,487.25,14.35]
["binance-futures","BNBUSDT",1722957069844,0.2,486.26,486.25,0.53]
["binance-futures","BNBUSDT",1722957124418,7.96,486.47,486.46,10.46]
["binance-futures","BNBUSDT",1722957146005,23.34,486.19,486.18,1.36]
["binance-futures","BNBUSDT",1722957170388,26.49,485.99,485.98,0.12]
["binance-futures","BNBUSDT",1722957215788,14.07,485.39,485.38,4.34]
["binance-futures","BNBUSDT",1722957243657,11.28,485.59,485.58,0.12]
["binance-futures","BNBUSDT",1722957310648,1.6,485.4,485.39,18.19]
["binance-futures","BNBUSDT",1722957320889,0.69,485.72,485.71,24.66]
["binance-futures","BNBUSDT",1722957375272,14.31,483.7,483.69,7.56]
["binance-futures","BNBUSDT",1722957392041,10.28,483.8,483.79,13.89]
["binance-futures","BNBUSDT",1722957441632,27.29,484.81,484.8,6.53]
["binance-futures","BNBUSDT",1722957475666,2.34,485.18,485.17,24.85]
["binance-futures","BNBUSDT",1722957507089,13.81,484.3,484.29,17.44]
["binance-futures","BNBUSDT",1722957528336,13.97,485.34,485.33,9.3]
["binance-futures","BNBUSDT",1722957554760,0.16,485.47,485.46,19.29]
["binance-futures","BNBUSDT",1722957597020,0.12,485.21,485.2,24.1]
["binance-futures","BNBUSDT",1722957644785,2.76,485.67,485.66,15.41]
["binance-futures","BNBUSDT",1722957668097,12.46,485.5,485.49,3.0]
["binance-futures","BNBUSDT",1722957722971,26.11,485.77,485.76,0.32]
["binance-futures","BNBUSDT",1722957763730,30.45,485.29,485.27,0.12]
["binance-futures","BNBUSDT",1722957795457,11.61,485.38,485.37,0.12]
["binance-futures","BNBUSDT",1722957820584,24.55,485.58,485.57,0.12]
["binance-futures","BNBUSDT",1722957873256,4.02,485.11,485.1,31.74]
["binance-futures","BNBUSDT",1722957896896,27.42,485.09,485.08,4.62]
["binance-futures","BNBUSDT",1722957949545,0.12,484.11,484.1,36.98]
["binance-futures","BNBUSDT",1722957972165,12.21,484.82,484.81,0.77]
["binance-futures","BNBUSDT",1722958010881,46.66,484.36,484.35,0.73]
["binance-futures","BNBUSDT",1722958051250,50.79,484.14,484.13,0.12]
["binance-futures","BNBUSDT",1722958073734,3.44,483.71,483.7,15.0]
["binance-futures","BNBUSDT",1722958132988,4.77,482.78,482.77,34.98]
["binance-futures","BNBUSDT",1722958141729,14.39,482.69,482.68,18.33]
["binance-futures","BNBUSDT",1722958194627,16.31,481.62,481.54,2.18]
["binance-futures","BNBUSDT",1722958209601,0.41,481.83,481.82,32.56]
["binance-futures","BNBUSDT",1722958258004,10.34,481.34,481.33,0.44]
["binance-futures","BNBUSDT",1722958291721,23.63,481.27,481.26,3.95]
["binance-futures","BNBUSDT",1722958324598,32.18,480.79,480.78,3.66]
["binance-futures","BNBUSDT",1722958343977,2.43,481.6,481.59,23.97]
["binance-futures","BNBUSDT",1722958369788,5.97,482.06,482.05,12.98]
["binance-futures","BNBUSDT",1722958409950,9.14,482.68,482.67,13.4]
["binance-futures","BNBUSDT",1722958455772,27.27,482.59,482.58,2.23]
["binance-futures","BNBUSDT",1722958481345,25.65,482.85,482.84,4.45]
["binance-futures","BNBUSDT",1722958539874,0.6,482.95,482.94,2.06]
["binance-futures","BNBUSDT",1722958543209,19.37,482.72,482.71,1.37]
["binance-futures","BNBUSDT",1722958614316,4.33,483.27,483.26,20.15]
["binance-futures","BNBUSDT",1722958636528,31.59,483.51,483.5,6.6]
["binance-futures","BNBUSDT",1722958690718,0.11,482.33,482.32,26.31]
["binance-futures","BNBUSDT",1722958710048,30.99,482.32,482.31,0.12]
["binance-futures","BNBUSDT",1722958758824,2.7,482.28,482.27,14.59]
["binance-futures","BNBUSDT",1722958781039,3.07,482.22,482.21,14.82]
["binance-futures","BNBUSDT",1722958818243,17.28,482.72,482.71,10.9]
["binance-futures","BNBUSDT",1722958866029,15.84,483.75,483.74,15.91]
["binance-futures","BNBUSDT",1722958880204,4.7,483.9,483.89,14.45]
["binance-futures","BNBUSDT",1722958942026,18.32,484.83,484.82,8.05]
["binance-futures","BNBUSDT",1722958953689,9.49,484.81,484.8,13.38]
["binance-futures","BNBUSDT",1722958995831,14.45,484.68,484.67,14.68]
["binance-futures","BNBUSDT",1722959029818,9.58,484.36,484.35,19.88]
["binance-futures","BNBUSDT",1722959079549,15.67,484.69,484.68,5.13]
["binance-futures","BNBUSDT",1722959117013,1.76,485.11,485.1,3.16]
["binance-futures","BNBUSDT",1722959160301,33.59,485.66,485.65,2.27]
["binance-futures","BNBUSDT",1722959172960,10.55,485.73,485.72,6.08]
["binance-futures","BNBUSDT",1722959230381,1.89,484.81,484.8,7.37]
["binance-futures","BNBUSDT",1722959245820,0.14,485.29,485.28,32.68]
["binance-futures","BNBUSDT",1722959294408,0.88,485.97,485.96,17.68]
["binance-futures","BNBUSDT",1722959328590,23.37,485.85,485.84,0.12]
["binance-futures","BNBUSDT",1722959354657,3.41,486.3,486.29,14.58]
["binance-futures","BNBUSDT",1722959401520,38.03,486.48,486.47,4.64]
["binance-futures","BNBUSDT",1722959415864,19.18,486.31,486.3,0.53]
["binance-futures","BNBUSDT",1722959474138,31.18,486.02,486.01,0.3]
["binance-futures","BNBUSDT",1722959494898,11.73,486.54,486.53,0.28]
["binance-futures","BNBUSDT",1722959530186,5.6,486.01,485.99,0.12]
["binance-futures","BNBUSDT",1722959568467,10.07,486.35,486.34,9.44]
["binance-futures","BNBUSDT",1722959632965,0.68,486.39,486.38,16.73]
["binance-futures","BNBUSDT",1722959665503,1.36,486.11,486.1,25.24]
["binance-futures","BNBUSDT",1722959721234,15.78,486.24,486.23,8.37]
["binance-futures","BNBUSDT",1722959733148,15.11,486.58,486.57,3.29]
["binance-futures","BNBUSDT",1722959797509,0.99,486.89,486.88,34.36]
["binance-futures","BNBUSDT",1722959821670,6.61,487.29,487.28,16.51]
["binance-futures","BNBUSDT",1722959859424,5.45,487.5,487.49,12.3]
["binance-futures","BNBUSDT",1722959892921,0.59,487.4,487.39,10.38]
["binance-futures","BNBUSDT",1722959913528,11.72,488.47,488.46,13.42]
["binance-futures","BNBUSDT",1722959969439,22.46,487.93,487.92,4.23]
["binance-futures","BNBUSDT",1722959996136,10.9,487.56,487.55,16.45]
["binance-futures","BNBUSDT",1722960044266,0.12,487.84,487.83,32.68]
["binance-futures","BNBUSDT",1722960067574,13.89,487.34,487.33,0.42]
["binance-futures","BNBUSDT",1722960133094,3.24,487.76,487.75,14.75]
["binance-futures","BNBUSDT",1722960136623,29.27,487.61,487.6,1.0]
["binance-futures","BNBUSDT",1722960192363,8.72,487.21,487.2,11.75]
["binance-futures","BNBUSDT",1722960217014,0.32,487.94,487.93,33.15]
["binance-futures","BNBUSDT",1722960268673,7.95,486.68,486.67,12.29]
["binance-futures","BNBUSDT",1722960291703,3.46,487.12,487.11,24.63]
["binance-futures","BNBUSDT",1722960346041,11.44,486.86,486.85,7.64]
["binance-futures","BNBUSDT",1722960373128,9.46,486.78,486.77,13.47]
["binance-futures","BNBUSDT",1722960418716,12.25,487.04,487.03,2.21]
["binance-futures","BNBUSDT",1722960460891,2.16,487.23,487.22,29.95]
["binance-futures","BNBUSDT",1722960525362,4.14,488.13,488.12,30.77]
["binance-futures","BNBUSDT",1722960552994,0.26,488.33,488.32,23.49]
["binance-futures","BNBUSDT",1722960609374,0.09,487.62,487.61,10.32]
["binance-futures","BNBUSDT",1722960623665,0.12,487.72,487.71,16.26]
["binance-futures","BNBUSDT",1722960699212,0.53,488.47,488.46,13.36]
["binance-futures","BNBUSDT",1722960723844,14.4,488.5,488.49,4.99]
["binance-futures","BNBUSDT",1722960765600,3.21,488.0,487.99,19.12]
["binance-futures","BNBUSDT",1722960804173,10.72,489.1,489.09,6.81]
["binance-futures","BNBUSDT",1722960824056,30.77,489.4,489.39,0.12]
["binance-futures","BNBUSDT",1722960880959,0.23,489.79,489.78,19.47]
["binance-futures","BNBUSDT",1722960907204,20.3,489.86,489.85,1.61]
["binance-futures","BNBUSDT",1722960959219,11.6,489.0,488.99,6.1]
["binance-futures","BNBUSDT",1722960988379,7.33,488.32,488.31,0.16]
["binance-futures","BNBUSDT",1722961065419,15.25,488.99,488.98,0.12]
["binance-futures","BNBUSDT",1722961071091,0.12,488.95,488.94,30.72]
["binance-futures","BNBUSDT",1722961140448,23.95,487.99,487.98,9.74]
["binance-futures","BNBUSDT",1722961168096,7.77,488.24,488.21,0.14]
["binance-futures","BNBUSDT",1722961226776,32.22,488.62,488.6,2.84]
["binance-futures","BNBUSDT",1722961274093,2.32,488.81,488.8,24.34]
["binance-futures","BNBUSDT",1722961314134,3.47,488.62,488.61,18.02]
["binance-futures","BNBUSDT",1722961332616,15.59,487.81,487.8,3.47]
["binance-futures","BNBUSDT",1722961372627,9.4,488.3,488.29,10.83]
["binance-futures","BNBUSDT",1722961422271,46.62,487.58,487.57,1.71]
["binance-futures","BNBUSDT",1722961479424,10.82,487.27,487.26,6.74]
["binance-futures","BNBUSDT",1722961512193,34.41,486.7,486.69,0.14]
["binance-futures","BNBUSDT",1722961570659,0.12,485.97,485.96,37.82]
["binance-futures","BNBUSDT",1722961579957,16.4,486.14,486.13,6.7]
["binance-futures","BNBUSDT",1722961657397,10.06,485.55,485.52,2.31]
["binance-futures","BNBUSDT",1722961695110,12.58,485.65,485.64,24.9]
["binance-futures","BNBUSDT",1722961714894,0.12,485.36,485.35,39.29]
["binance-futures","BNBUSDT",1722961779907,22.39,485.55,485.54,4.01]
["binance-futures","BNBUSDT",1722961806287,27.11,485.8,485.79,2.4]
["binance-futures","BNBUSDT",1722961871712,11.56,485.8,485.79,2.36]
["binance-futures","BNBUSDT",1722961909647,0.02,485.99,485.98,31.96]
["binance-futures","BNBUSDT",1722961953623,0.2,485.96,485.95,12.77]
["binance-futures","BNBUSDT",1722961972375,17.55,486.25,486.24,6.08]
["binance-futures","BNBUSDT",1722962009264,3.32,486.57,486.56,13.01]
["binance-futures","BNBUSDT",1722962067960,0.18,486.89,486.88,39.74]
["binance-futures","BNBUSDT",1722962119484,23.68,487.6,487.59,1.21]
["binance-futures","BNBUSDT",1722962155856,19.04,486.97,486.96,1.75]
["binance-futures","BNBUSDT",1722962217705,5.13,487.35,487.34,12.38]
["binance-futures","BNBUSDT",1722962274051,3.53,487.26,487.25,7.43]
["binance-futures","BNBUSDT",1722962325617,1.49,487.74,487.73,14.63]
["binance-futures","BNBUSDT",1722962347093,12.51,488.34,488.33,0.14]
["binance-futures","BNBUSDT",1722962413121,4.13,488.44,488.43,11.65]
["binance-futures","BNBUSDT",1722962436705,10.45,488.52,488.51,4.42]
["binance-futures","BNBUSDT",1722962492367,0.12,488.69,488.68,32.02]
["binance-futures","BNBUSDT",1722962522727,9.03,490.32,490.31,9.14]
["binance-futures","BNBUSDT",1722962555457,36.22,490.2,490.19,0.22]
["binance-futures","BNBUSDT",1722962603952,0.14,490.27,490.26,3.78]
["binance-futures","BNBUSDT",1722962631331,8.78,490.13,490.12,91.74]
["binance-futures","BNBUSDT",1722962707358,0.42,489.44,489.43,19.13]
["binance-futures","BNBUSDT",1722962725339,0.47,489.78,489.77,10.75]
["binance-futures","BNBUSDT",1722962793580,0.27,490.47,490.46,27.26]
["binance-futures","BNBUSDT",1722962807760,27.92,490.29,490.28,0.12]
["binance-futures","BNBUSDT",1722962877534,16.76,490.46,490.45,3.87]
["binance-futures","BNBUSDT",1722962920027,3.27,490.79,490.78,13.21]
["binance-futures","BNBUSDT",1722962969669,19.03,490.75,490.74,1.09]
["binance-futures","BNBUSDT",1722962997245,4.59,490.54,490.53,16.25]
["binance-futures","BNBUSDT",1722963024924,14.89,490.31,490.3,6.74]
["binance-futures","BNBUSDT",1722963089141,14.71,490.48,490.47,1.55]
["binance-futures","BNBUSDT",1722963137353,34.43,489.61,489.6,0.48]
["binance-futures","BNBUSDT",1722963171058,4.03,490.2,490.19,13.67]
["binance-futures","BNBUSDT",1722963194528,2.19,490.7,490.69,12.83]
["binance-futures","BNBUSDT",1722963265691,22.27,492.69,492.68,3.66]
["binance-futures","BNBUSDT",1722963267764,8.3,492.74,492.73,36.46]
["binance-futures","BNBUSDT",1722963324829,35.91,492.37,492.36,0.12]
["binance-futures","BNBUSDT",1722963341850,20.28,492.06,492.05,0.22]
["binance-futures","BNBUSDT",1722963400807,39.75,491.09,491.08,0.12]
["binance-futures","BNBUSDT",1722963453137,24.63,490.68,490.67,3.66]
["binance-futures","BNBUSDT",1722963488494,18.4,491.0,490.99,11.36]
["binance-futures","BNBUSDT",1722963523504,2.48,490.8,490.79,11.75]
["binance-futures","BNBUSDT",1722963578988,26.63,490.76,490.75,0.18]
["binance-futures","BNBUSDT",1722963604122,20.79,490.38,490.35,0.12]
["binance-futures","BNBUSDT",1722963660384,1.25,489.18,489.17,12.07]
["binance-futures","BNBUSDT",1722963677083,0.23,489.82,489.81,11.36]
["binance-futures","BNBUSDT",1722963722842,20.56,490.43,490.42,2.31]
["binance-futures","BNBUSDT",1722963756797,3.75,490.53,490.52,14.87]
["binance-futures","BNBUSDT",1722963822558,9.63,491.0,490.99,0.02]
["binance-futures","BNBUSDT",1722963857578,14.88,490.97,490.96,4.87]
["binance-futures","BNBUSDT",1722963906480,0.13,491.54,491.53,27.91]
["binance-futures","BNBUSDT",1722963923101,1.77,490.61,490.6,16.98]
["binance-futures","BNBUSDT",1722963990748,15.69,490.79,490.78,2.36]
["binance-futures","BNBUSDT",1722964020150,23.06,490.72,490.71,3.57]
["binance-futures","BNBUSDT",1722964077043,10.28,490.59,490.58,55.03]
["binance-futures","BNBUSDT",1722964115094,10.51,490.97,490.96,13.41]
["binance-futures","BNBUSDT",1722964153057,5.91,491.14,491.13,6.3]
["binance-futures","BNBUSDT",1722964218061,24.73,490.84,490.83,0.12]
["binance-futures","BNBUSDT",1722964239032,0.12,490.64,490.63,17.89]
["binance-futures","BNBUSDT",1722964311210,14.98,490.41,490.4,6.34]
["binance-futures","BNBUSDT",1722964333473,8.22,490.8,490.79,4.55]
["binance-futures","BNBUSDT",1722964386502,0.4,490.96,490.95,16.91]
["binance-futures","BNBUSDT",1722964443127,3.19,490.9,490.89,17.82]
["binance-futures","BNBUSDT",1722964509703,19.92,490.32,490.31,0.18]
["binance-futures","BNBUSDT",1722964542054,10.72,489.12,489.11,8.35]
["binance-futures","BNBUSDT",1722964593848,12.46,488.76,488.75,4.13]
["binance-futures","BNBUSDT",1722964606527,1.63,488.92,488.91,16.8]
["binance-futures","BNBUSDT",1722964681487,13.46,489.28,489.27,1.48]
["binance-futures","BNBUSDT",1722964700391,9.58,489.28,489.27,2.31]
["binance-futures","BNBUSDT",1722964749066,0.12,489.5,489.49,17.4]
["binance-futures","BNBUSDT",1722964796554,1.53,489.22,489.21,16.44]
["binance-futures","BNBUSDT",1722964860211,0.12,489.0,488.99,12.25]
["binance-futures","BNBUSDT",1722964883958,0.21,489.3,489.29,18.47]
["binance-futures","BNBUSDT",1722964944576,0.12,489.39,489.37,21.09]
["binance-futures","BNBUSDT",1722964960832,8.88,489.23,489.22,10.05]
["binance-futures","BNBUSDT",1722964995781,7.04,488.96,488.95,8.24]
["binance-futures","BNBUSDT",1722965077433,9.37,488.42,488.41,1.61]
["binance-futures","BNBUSDT",1722965088321,17.74,488.4,488.39,0.12]
["binance-futures","BNBUSDT",1722965161812,1.7,488.64,488.63,6.23]
["binance-futures","BNBUSDT",1722965188607,21.14,488.55,488.54,0.21]
["binance-futures","BNBUSDT",1722965264872,9.42,488.12,488.11,12.35]
["binance-futures","BNBUSDT",1722965288560,12.36,488.4,488.39,1.01]
["binance-futures","BNBUSDT",1722965359303,13.64,489.41,489.4,5.78]
["binance-futures","BNBUSDT",1722965395880,20.36,489.0,488.99,3.58]
["binance-futures","BNBUSDT",1722965430088,1.83,488.78,488.77,16.48]
["binance-futures","BNBUSDT",1722965481751,11.72,489.5,489.49,1.96]
["binance-futures","BNBUSDT",1722965536914,10.77,488.2,488.19,6.87]
["binance-futures","BNBUSDT",1722965567317,15.64,488.77,488.76,1.72]
["binance-futures","BNBUSDT",1722965628364,0.37,488.67,488.66,14.3]
["binance-futures","BNBUSDT",1722965634391,1.78,488.74,488.73,10.51]
["binance-futures","BNBUSDT",1722965721361,0.22,488.35,488.34,37.61]
["binance-futures","BNBUSDT",1722965750220,0.2,488.44,488.43,31.95]
["binance-futures","BNBUSDT",1722965790019,2.16,488.62,488.61,13.64]
["binance-futures","BNBUSDT",1722965847462,12.2,488.75,488.74,0.43]
["binance-futures","BNBUSDT",1722965913384,5.18,487.7,487.69,20.77]
["binance-futures","BNBUSDT",1722965943628,5.18,487.98,487.97,9.63]
["binance-futures","BNBUSDT",1722965973714,8.58,488.22,488.21,8.1]
["binance-futures","BNBUSDT",1722966031724,0.02,487.8,487.79,14.87]
["binance-futures","BNBUSDT",1722966071954,0.12,488.13,488.12,14.5]
["binance-futures","BNBUSDT",1722966155716,10.98,487.54,487.53,14.41]
["binance-futures","BNBUSDT",1722966170609,39.84,487.09,487.08,0.18]
["binance-futures","BNBUSDT",1722966244620,10.32,487.0,486.99,4.83]
["binance-futures","BNBUSDT",1722966266460,9.92,486.69,486.62,4.6]
["binance-futures","BNBUSDT",1722966330139,7.89,487.04,487.03,0.09]
["binance-futures","BNBUSDT",1722966379003,3.23,486.77,486.76,9.42]
["binance-futures","BNBUSDT",1722966423794,4.3,486.69,486.68,3.23]
["binance-futures","BNBUSDT",1722966448697,1.79,486.52,486.51,23.79]
["binance-futures","BNBUSDT",1722966485227,0.06,486.6,486.59,10.66]
["binance-futures","BNBUSDT",1722966545132,0.12,487.67,487.66,15.61]
["binance-futures","BNBUSDT",1722966610247,2.06,487.62,487.61,13.16]
["binance-futures","BNBUSDT",1722966647355,19.61,488.07,488.06,0.05]
["binance-futures","BNBUSDT",1722966674109,13.13,487.74,487.73,2.18]
["binance-futures","BNBUSDT",1722966732983,1.76,487.42,487.41,10.74]
["binance-futures","BNBUSDT",1722966780455,6.24,487.02,487.01,3.97]
["binance-futures","BNBUSDT",1722966871689,11.19,487.96,487.95,2.57]
["binance-futures","BNBUSDT",1722966892640,6.29,487.88,487.87,3.01]
["binance-futures","BNBUSDT",1722966969390,0.2,487.4,487.39,23.5]
["binance-futures","BNBUSDT",1722966989082,5.24,487.9,487.89,2.13]
["binance-futures","BNBUSDT",1722967081606,1.27,487.89,487.88,8.18]
["binance-futures","BNBUSDT",1722967124311,5.73,486.77,486.76,5.56]
["binance-futures","BNBUSDT",1722967171075,11.22,486.56,486.55,0.16]
["binance-futures","BNBUSDT",1722967195629,1.39,486.58,486.53,14.37]
["binance-futures","BNBUSDT",1722967269650,0.82,487.38,487.37,11.89]
["binance-futures","BNBUSDT",1722967281849,0.12,487.27,487.26,49.56]
["binance-futures","BNBUSDT",1722967340646,0.18,487.17,487.16,12.25]
["binance-futures","BNBUSDT",1722967384210,1.37,487.59,487.58,9.27]
["binance-futures","BNBUSDT",1722967452991,21.09,486.9,486.89,6.99]
["binance-futures","BNBUSDT",1722967504531,9.69,486.93,486.92,10.14]
["binance-futures","BNBUSDT",1722967554445,2.8,486.84,486.83,10.49]
["binance-futures","BNBUSDT",1722967578933,12.92,486.86,486.85,10.34]
["binance-futures","BNBUSDT",1722967609015,0.02,486.93,486.92,38.17]
["binance-futures","BNBUSDT",1722967667201,16.56,487.75,487.74,2.75]
["binance-futures","BNBUSDT",1722967728384,2.28,487.32,487.31,23.54]
["binance-futures","BNBUSDT",1722967768474,1.08,488.15,488.14,16.05]
["binance-futures","BNBUSDT",1722967803740,1.79,487.7,487.69,15.46]
["binance-futures","BNBUSDT",1722967861844,1.96,488.48,488.47,28.05]
["binance-futures","BNBUSDT",1722967876494,21.9,488.95,488.94,1.96]
["binance-futures","BNBUSDT",1722967941034,17.13,489.24,489.23,0.18]
["binance-futures","BNBUSDT",1722967964676,13.8,489.33,489.32,3.73]
["binance-futures","BNBUSDT",1722968035346,16.93,489.23,489.22,0.62]
["binance-futures","BNBUSDT",1722968053678,6.38,488.86,488.85,9.46]
["binance-futures","BNBUSDT",1722968136037,0.12,489.51,489.5,13.16]
["binance-futures","BNBUSDT",1722968171813,15.49,489.26,489.25,8.09]
["binance-futures","BNBUSDT",1722968223975,16.07,490.38,490.37,2.61]
["binance-futures","BNBUSDT",1722968242523,20.48,490.35,490.34,8.56]
["binance-futures","BNBUSDT",1722968312396,6.75,491.17,491.16,6.98]
["binance-futures","BNBUSDT",1722968333284,0.28,490.79,490.78,18.24]
["binance-futures","BNBUSDT",1722968377843,10.62,490.44,490.43,10.47]
["binance-futures","BNBUSDT",1722968417588,10.13,489.66,489.65,5.1]
["binance-futures","BNBUSDT",1722968481340,9.99,488.68,488.67,5.09]
["binance-futures","BNBUSDT",1722968529752,0.12,489.19,489.18,16.19]
["binance-futures","BNBUSDT",1722968538045,0.12,489.47,489.46,12.71]
["binance-futures","BNBUSDT",1722968603285,3.64,489.9,489.89,11.6]
["binance-futures","BNBUSDT",1722968640138,0.12,489.61,489.6,11.03]
["binance-futures","BNBUSDT",1722968723401,0.12,489.25,489.24,11.24]
["binance-futures","BNBUSDT",1722968785943,0.68,488.82,488.81,16.58]
["binance-futures","BNBUSDT",1722968831725,4.31,489.09,489.08,8.35]
["binance-futures","BNBUSDT",1722968872879,17.49,489.37,489.36,0.12]
["binance-futures","BNBUSDT",1722968950251,10.6,489.24,489.23,0.04]
["binance-futures","BNBUSDT",1722968987176,0.7,489.3,489.29,10.81]
["binance-futures","BNBUSDT",1722969056635,1.92,489.03,489.02,10.25]
["binance-futures","BNBUSDT",1722969082041,2.74,488.89,488.88,20.7]
["binance-futures","BNBUSDT",1722969129740,1.24,489.84,489.83,14.73]
["binance-futures","BNBUSDT",1722969180442,12.45,490.13,490.12,1.82]
["binance-futures","BNBUSDT",1722969263063,0.28,490.79,490.78,11.26]
["binance-futures","BNBUSDT",1722969302478,0.09,490.85,490.84,11.74]
["binance-futures","BNBUSDT",1722969360943,0.18,490.31,490.3,17.04]
["binance-futures","BNBUSDT",1722969373250,1.06,490.76,490.75,17.64]
["binance-futures","BNBUSDT",1722969465266,6.99,491.11,491.1,0.58]
["binance-futures","BNBUSDT",1722969500206,7.06,491.08,491.07,1.04]
["binance-futures","BNBUSDT",1722969559180,2.83,490.42,490.41,7.16]
["binance-futures","BNBUSDT",1722969614051,22.96,489.63,489.62,0.14]
["binance-futures","BNBUSDT",1722969642997,27.92,489.26,489.25,2.96]
["binance-futures","BNBUSDT",1722969711112,14.72,489.05,489.04,0.15]
["binance-futures","BNBUSDT",1722969739024,15.14,489.12,489.11,7.62]
["binance-futures","BNBUSDT",1722969807780,30.34,489.61,489.6,3.16]
["binance-futures","BNBUSDT",1722969844186,1.45,490.01,490.0,5.7]
["binance-futures","BNBUSDT",1722969894973,0.59,489.83,489.82,9.17]
["binance-futures","BNBUSDT",1722969951516,10.29,489.73,489.72,2.52]
["binance-futures","BNBUSDT",1722970029877,9.55,490.55,490.54,0.28]
["binance-futures","BNBUSDT",1722970065493,0.12,490.88,490.87,18.48]
["binance-futures","BNBUSDT",1722970128635,0.12,490.71,490.7,22.93]
["binance-futures","BNBUSDT",1722970139021,0.21,490.8,490.79,25.6]
["binance-futures","BNBUSDT",1722970230567,9.66,490.74,490.73,2.1]
["binance-futures","BNBUSDT",1722970263507,24.96,490.97,490.96,0.36]
["binance-futures","BNBUSDT",1722970318525,13.03,491.08,491.07,1.04]
["binance-futures","BNBUSDT",1722970372254,37.0,490.62,490.61,0.12]
["binance-futures","BNBUSDT",1722970467530,21.1,490.44,490.43,0.5]
["binance-futures","BNBUSDT",1722970502426,0.3,490.75,490.74,11.03]
["binance-futures","BNBUSDT",1722970538828,15.75,490.32,490.29,0.12]
["binance-futures","BNBUSDT",1722970603382,16.4,490.41,490.4,1.35]
["binance-futures","BNBUSDT",1722970653155,8.7,490.06,490.05,3.28]
["binance-futures","BNBUSDT",1722970741491,10.75,489.19,489.18,4.58]
["binance-futures","BNBUSDT",1722970758278,9.57,489.2,489.19,9.58]
["binance-futures","BNBUSDT",1722970826944,13.24,488.55,488.54,6.45]
["binance-futures","BNBUSDT",1722970848578,13.82,488.8,488.79,0.44]
["binance-futures","BNBUSDT",1722970911297,11.82,489.32,489.31,0.12]
["binance-futures","BNBUSDT",1722970936308,16.97,489.11,489.1,0.27]
["binance-futures","BNBUSDT",1722971000513,0.12,489.41,489.4,13.28]
["binance-futures","BNBUSDT",1722971033387,992.54,488.0,487.99,30.06]
["binance-futures","BNBUSDT",1722971067447,45.86,487.99,487.98,2.16]
["binance-futures","BNBUSDT",1722971122457,4.69,488.38,488.37,16.97]
["binance-futures","BNBUSDT",1722971188984,0.12,488.74,488.73,21.35]
["binance-futures","BNBUSDT",1722971219876,16.09,488.59,488.58,2.29]
["binance-futures","BNBUSDT",1722971281638,11.06,487.32,487.31,1.74]
["binance-futures","BNBUSDT",1722971288644,0.46,487.25,487.24,22.12]
["binance-futures","BNBUSDT",1722971334617,9.86,487.2,487.19,20.24]
["binance-futures","BNBUSDT",1722971403023,13.6,487.54,487.53,11.16]
["binance-futures","BNBUSDT",1722971444234,10.35,488.01,488.0,12.53]
["binance-futures","BNBUSDT",1722971500453,0.14,488.04,488.03,34.36]
["binance-futures","BNBUSDT",1722971574815,1.97,488.4,488.39,22.04]
["binance-futures","BNBUSDT",1722971612529,4.12,488.03,488.02,13.5]
["binance-futures","BNBUSDT",1722971641832,12.97,487.97,487.96,10.44]
["binance-futures","BNBUSDT",1722971706057,1.21,488.01,488.0,13.99]
["binance-futures","BNBUSDT",1722971758718,4.56,488.16,488.15,11.36]
["binance-futures","BNBUSDT",1722971835781,2.17,487.01,486.99,6.8]
["binance-futures","BNBUSDT",1722971852124,0.1,487.31,487.3,21.71]
["binance-futures","BNBUSDT",1722971923529,7.01,488.02,488.01,2.11]
["binance-futures","BNBUSDT",1722971946271,2.62,488.22,488.21,9.27]
["binance-futures","BNBUSDT",1722972030478,12.97,487.8,487.79,0.84]
["binance-futures","BNBUSDT",1722972073104,14.22,487.9,487.89,0.51]
["binance-futures","BNBUSDT",1722972122514,12.07,488.32,488.31,13.25]
["binance-futures","BNBUSDT",1722972147805,22.74,488.49,488.48,0.12]
["binance-futures","BNBUSDT",1722972180600,5.46,488.59,488.58,8.47]
["binance-futures","BNBUSDT",1722972251882,10.68,488.41,488.4,9.84]
["binance-futures","BNBUSDT",1722972321092,0.12,489.0,488.99,37.68]
["binance-futures","BNBUSDT",1722972361165,9.98,489.57,489.56,7.24]
["binance-futures","BNBUSDT",1722972384388,0.12,489.81,489.8,17.33]
["binance-futures","BNBUSDT",1722972429360,20.55,490.16,490.15,1.17]
["binance-futures","BNBUSDT",1722972483452,10.1,489.63,489.62,3.15]
["binance-futures","BNBUSDT",1722972558574,2.23,489.5,489.49,15.75]
["binance-futures","BNBUSDT",1722972585183,19.32,489.27,489.26,0.2]
["binance-futures","BNBUSDT",1722972659609,3.39,489.83,489.82,11.11]
["binance-futures","BNBUSDT",1722972723335,9.67,490.01,490.0,6.79]
["binance-futures","BNBUSDT",1722972758551,0.34,489.57,489.56,13.25]
["binance-futures","BNBUSDT",1722972804311,0.5,489.68,489.67,13.0]
["binance-futures","BNBUSDT",1722972877403,3.67,489.48,489.47,18.02]
["binance-futures","BNBUSDT",1722972912324,5.88,489.3,489.29,19.21]
["binance-futures","BNBUSDT",1722972998307,0.18,488.83,488.82,10.04]
["binance-futures","BNBUSDT",1722973022789,13.65,489.17,489.16,4.06]
["binance-futures","BNBUSDT",1722973086817,0.41,489.7,489.69,25.4]
["binance-futures","BNBUSDT",1722973132439,0.12,489.82,489.81,31.39]
["binance-futures","BNBUSDT",1722973218240,15.34,490.0,489.99,5.37]
["binance-futures","BNBUSDT",1722973263912,83.89,490.37,490.36,9.37]
["binance-futures","BNBUSDT",1722973328778,17.3,489.94,489.93,0.64]
["binance-futures","BNBUSDT",1722973350722,27.96,490.35,490.34,17.67]
["binance-futures","BNBUSDT",1722973438393,0.79,490.13,490.12,11.74]
["binance-futures","BNBUSDT",1722973467449,3.05,490.06,490.05,15.61]
["binance-futures","BNBUSDT",1722973532498,13.7,490.04,490.03,2.1]
["binance-futures","BNBUSDT",1722973575201,10.37,490.3,490.29,1.49]
["binance-futures","BNBUSDT",1722973606895,27.32,490.31,490.3,0.14]
["binance-futures","BNBUSDT",1722973648823,3.15,489.12,489.11,14.9]
["binance-futures","BNBUSDT",1722973698945,0.18,488.88,488.87,17.77]
["binance-futures","BNBUSDT",1722973777449,4.19,489.24,489.23,18.2]
["binance-futures","BNBUSDT",1722973805020,7.87,489.01,489.0,3.34]
["binance-futures","BNBUSDT",1722973876588,4.1,489.83,489.82,12.22]
["binance-futures","BNBUSDT",1722973889666,9.15,489.62,489.61,8.9]
["binance-futures","BNBUSDT",1722973981185,24.98,489.01,489.0,1.5]
["binance-futures","BNBUSDT",1722974022899,10.21,488.88,488.87,0.48]
["binance-futures","BNBUSDT",1722974084129,10.47,487.95,487.94,2.32]
["binance-futures","BNBUSDT",1722974106686,20.99,487.3,487.29,0.12]
["binance-futures","BNBUSDT",1722974169332,8.52,487.19,487.18,6.12]
["binance-futures","BNBUSDT",1722974189377,8.28,487.35,487.34,18.13]
["binance-futures","BNBUSDT",1722974241711,0.16,487.87,487.86,22.71]
["binance-futures","BNBUSDT",1722974283165,1.35,488.16,488.15,10.16]
["binance-futures","BNBUSDT",1722974309509,10.79,488.31,488.3,2.59]
["binance-futures","BNBUSDT",1722974405141,0.12,487.71,487.7,23.16]
["binance-futures","BNBUSDT",1722974411520,1.73,487.89,487.88,24.09]
["binance-futures","BNBUSDT",1722974473359,30.1,488.07,488.06,0.36]
["binance-futures","BNBUSDT",1722974504277,33.27,487.1,487.09,0.12]
["binance-futures","BNBUSDT",1722974557473,0.22,486.27,486.26,32.15]
["binance-futures","BNBUSDT",1722974609081,1.1,486.36,486.35,18.66]
["binance-futures","BNBUSDT",1722974647304,12.55,485.92,485.91,0.22]
["binance-futures","BNBUSDT",1722974675035,8.25,485.35,485.34,19.67]
["binance-futures","BNBUSDT",1722974736606,0.14,485.2,485.19,16.03]
["binance-futures","BNBUSDT",1722974755223,9.12,485.83,485.82,3.67]
["binance-futures","BNBUSDT",1722974824501,6.69,485.98,485.97,5.82]
["binance-futures","BNBUSDT",1722974850044,6.16,486.1,486.09,3.35]
["binance-futures","BNBUSDT",1722974898967,0.23,486.65,486.64,26.32]
["binance-futures","BNBUSDT",1722974947227,20.5,487.25,487.24,0.12]
["binance-futures","BNBUSDT",1722975003748,2.44,487.37,487.36,3.4]
["binance-futures","BNBUSDT",1722975031349,19.83,488.24,488.23,0.35]
["binance-futures","BNBUSDT",1722975046902,1.68,488.19,488.18,16.36]
["binance-futures","BNBUSDT",1722975096674,0.74,487.13,487.12,8.71]
["binance-futures","BNBUSDT",1722975138740,4.18,486.48,486.47,4.78]
["binance-futures","BNBUSDT",1722975203907,0.29,486.99,486.98,18.92]
["binance-futures","BNBUSDT",1722975255409,1.85,486.47,486.46,10.22]
["binance-futures","BNBUSDT",1722975302894,2.68,485.4,485.39,2.59]
["binance-futures","BNBUSDT",1722975318799,11.58,485.24,485.23,3.88]
["binance-futures","BNBUSDT",1722975379279,0.16,484.08,484.07,27.87]
["binance-futures","BNBUSDT",1722975400205,14.34,483.97,483.96,0.2]
["binance-futures","BNBUSDT",1722975445833,0.51,484.96,484.95,12.95]
["binance-futures","BNBUSDT",1722975481343,12.68,485.34,485.33,6.73]
["binance-futures","BNBUSDT",1722975508849,0.02,485.3,485.29,11.42]
["binance-futures","BNBUSDT",1722975555782,1.76,485.26,485.25,36.03]
["binance-futures","BNBUSDT",1722975615535,0.91,487.01,487.0,12.09]
["binance-futures","BNBUSDT",1722975633875,30.33,487.2,487.19,0.12]
["binance-futures","BNBUSDT",1722975692512,0.41,486.61,486.6,11.4]
["binance-futures","BNBUSDT",1722975735663,12.01,486.05,486.04,5.15]
["binance-futures","BNBUSDT",1722975774719,10.97,485.76,485.75,11.11]
["binance-futures","BNBUSDT",1722975799108,0.12,485.99,485.98,32.56]
["binance-futures","BNBUSDT",1722975840225,9.71,486.35,486.34,1.36]
["binance-futures","BNBUSDT",1722975893364,1.6,486.18,486.17,14.48]
["binance-futures","BNBUSDT",1722975950854,5.56,485.03,485.02,12.15]
["binance-futures","BNBUSDT",1722975981472,29.4,485.05,485.04,1.38]
["binance-futures","BNBUSDT",1722976010205,24.04,485.4,485.39,0.12]
["binance-futures","BNBUSDT",1722976068778,16.96,485.5,485.49,0.12]
["binance-futures","BNBUSDT",1722976115277,30.59,485.98,485.97,0.09]
["binance-futures","BNBUSDT",1722976204275,20.65,486.39,486.38,1.55]
["binance-futures","BNBUSDT",1722976243479,1.27,486.37,486.36,11.15]
["binance-futures","BNBUSDT",1722976296221,1.78,486.32,486.31,17.7]
["binance-futures","BNBUSDT",1722976315317,2.49,486.36,486.35,15.88]
["binance-futures","BNBUSDT",1722976392747,0.2,486.52,486.51,27.55]
["binance-futures","BNBUSDT",1722976424488,10.04,486.6,486.59,3.43]
["binance-futures","BNBUSDT",1722976486553,2.03,487.15,487.14,15.95]
["binance-futures","BNBUSDT",1722976532714,12.93,486.72,486.71,0.58]
["binance-futures","BNBUSDT",1722976570438,21.11,487.11,487.1,1.23]
["binance-futures","BNBUSDT",1722976636119,5.36,488.07,488.06,9.13]
["binance-futures","BNBUSDT",1722976701282,0.54,488.05,488.04,13.07]
["binance-futures","BNBUSDT",1722976727289,0.21,487.98,487.97,31.01]
["binance-futures","BNBUSDT",1722976822708,0.12,487.98,487.97,36.88]
["binance-futures","BNBUSDT",1722976825647,23.2,488.0,487.99,2.73]
["binance-futures","BNBUSDT",1722976956756,10.95,487.23,487.22,4.19]
["binance-futures","BNBUSDT",1722976988445,1.51,486.81,486.8,12.02]
["binance-futures","BNBUSDT",1722977032093,19.21,486.02,486.01,0.17]
["binance-futures","BNBUSDT",1722977083163,2.27,485.24,485.23,3.41]
["binance-futures","BNBUSDT",1722977142443,5.45,485.33,485.32,14.7]
["binance-futures","BNBUSDT",1722977172253,11.55,485.64,485.63,0.12]
["binance-futures","BNBUSDT",1722977199874,9.93,485.65,485.64,9.43]
["binance-futures","BNBUSDT",1722977253510,1.59,485.39,485.38,21.04]
["binance-futures","BNBUSDT",1722977299323,0.31,485.27,485.26,10.83]
["binance-futures","BNBUSDT",1722977377072,16.92,485.29,485.28,5.17]
["binance-futures","BNBUSDT",1722977395579,19.92,485.48,485.47,1.29]
["binance-futures","BNBUSDT",1722977459230,12.93,485.95,485.94,9.1]
["binance-futures","BNBUSDT",1722977473354,4.15,485.65,485.64,25.01]
["binance-futures","BNBUSDT",1722977539916,0.12,485.33,485.32,18.58]
["binance-futures","BNBUSDT",1722977586072,21.21,485.77,485.76,2.6]
["binance-futures","BNBUSDT",1722977656554,0.88,485.87,485.86,13.58]
["binance-futures","BNBUSDT",1722977676242,14.82,486.58,486.57,1.02]
["binance-futures","BNBUSDT",1722977714551,24.22,486.99,486.98,2.89]
["binance-futures","BNBUSDT",1722977791510,1.63,486.9,486.89,6.42]
["binance-futures","BNBUSDT",1722977865729,15.04,487.71,487.7,8.08]
["binance-futures","BNBUSDT",1722977927110,7.61,487.47,487.46,12.47]
["binance-futures","BNBUSDT",1722977953534,1.07,486.93,486.92,13.83]
["binance-futures","BNBUSDT",1722978015346,15.94,487.3,487.29,0.41]
["binance-futures","BNBUSDT",1722978095299,0.38,487.51,487.5,12.86]
["binance-futures","BNBUSDT",1722978176074,0.22,487.0,486.99,14.46]
["binance-futures","BNBUSDT",1722978208703,0.16,487.27,487.26,9.76]
["binance-futures","BNBUSDT",1722978289252,0.3,488.52,488.51,45.98]
["binance-futures","BNBUSDT",1722978357488,0.29,487.52,487.51,20.32]
["binance-futures","BNBUSDT",1722978406539,31.78,487.36,487.35,0.14]
["binance-futures","BNBUSDT",1722978449315,13.18,486.6,486.59,3.12]
["binance-futures","BNBUSDT",1722978508195,2.51,486.22,486.21,9.65]
["binance-futures","BNBUSDT",1722978533111,20.83,486.11,486.1,1.39]
["binance-futures","BNBUSDT",1722978623954,25.48,487.14,487.13,0.54]
["binance-futures","BNBUSDT",1722978657528,21.28,486.71,486.7,0.12]
["binance-futures","BNBUSDT",1722978709814,2.23,486.04,486.03,11.47]
["binance-futures","BNBUSDT",1722978759063,1.77,486.87,486.86,8.88]
["binance-futures","BNBUSDT",1722978792810,2.07,486.74,486.73,13.13]
["binance-futures","BNBUSDT",1722978885344,3.99,486.89,486.88,11.84]
["binance-futures","BNBUSDT",1722978901453,3.67,487.14,487.13,19.29]
["binance-futures","BNBUSDT",1722978963017,2.64,486.54,486.53,10.9]
["binance-futures","BNBUSDT",1722978996161,20.64,486.34,486.33,1.08]
["binance-futures","BNBUSDT",1722979082197,0.18,486.86,486.85,16.04]
["binance-futures","BNBUSDT",1722979145486,0.12,486.79,486.78,19.31]
["binance-futures","BNBUSDT",1722979202142,0.12,487.52,487.51,27.6]
["binance-futures","BNBUSDT",1722979246250,0.52,487.11,487.1,22.43]
["binance-futures","BNBUSDT",1722979315234,0.18,487.33,487.32,23.4]
["binance-futures","BNBUSDT",1722979440717,0.18,487.53,487.52,30.08]
["binance-futures","BNBUSDT",1722979542110,0.14,488.47,488.46,16.73]
["binance-futures","BNBUSDT",1722979581496,0.27,488.8,488.79,9.8]
["binance-futures","BNBUSDT",1722979725496,8.81,488.5,488.49,0.83]
["binance-futures","BNBUSDT",1722979821847,0.12,487.79,487.78,14.0]
["binance-futures","BNBUSDT",1722979887018,12.68,488.34,488.33,0.5]
["binance-futures","BNBUSDT",1722979935812,0.12,487.98,487.97,13.62]
["binance-futures","BNBUSDT",1722980060424,9.35,488.67,488.66,31.05]
["binance-futures","BNBUSDT",1722980108744,6.78,488.86,488.85,11.44]
["binance-futures","BNBUSDT",1722980233699,0.67,488.72,488.71,6.66]
["binance-futures","BNBUSDT",1722980279722,14.13,488.41,488.4,0.12]
["binance-futures","BNBUSDT",1722980368160,0.14,488.29,488.28,6.08]
["binance-futures","BNBUSDT",1722980452226,10.02,488.27,488.26,8.5]
["binance-futures","BNBUSDT",1722980497671,23.54,487.94,487.93,0.06]
["binance-futures","BNBUSDT",1722980640773,1.48,488.06,488.05,11.7]
["binance-futures","BNBUSDT",1722980666535,1.28,488.13,488.12,18.66]
["binance-futures","BNBUSDT",1722980789051,13.11,488.0,487.99,1.72]
["binance-futures","BNBUSDT",1722980844602,1.16,487.49,487.48,3.43]
["binance-futures","BNBUSDT",1722981002361,0.65,488.21,488.2,26.06]
["binance-futures","BNBUSDT",1722981122171,3.57,488.42,488.41,4.84]
["binance-futures","BNBUSDT",1722981226476,0.9,487.76,487.75,7.68]
["binance-futures","BNBUSDT",1722981279077,0.19,488.17,488.16,23.78]
["binance-futures","BNBUSDT",1722981405834,9.52,488.49,488.48,14.48]
["binance-futures","BNBUSDT",1722981467074,0.26,488.69,488.68,21.24]
["binance-futures","BNBUSDT",1722981585300,7.55,488.68,488.67,4.04]
["binance-futures","BNBUSDT",1722981628467,4.9,488.38,488.37,8.45]
["binance-futures","BNBUSDT",1722981685837,2.08,488.58,488.57,15.0]
["binance-futures","BNBUSDT",1722981737622,0.19,489.47,489.46,17.55]
["binance-futures","BNBUSDT",1722981819433,0.18,489.41,489.4,29.53]
["binance-futures","BNBUSDT",1722981843900,91.64,490.12,490.11,12.47]
["binance-futures","BNBUSDT",1722981903361,13.72,490.62,490.61,12.83]
["binance-futures","BNBUSDT",1722981911187,0.64,490.69,490.68,2.72]
["binance-futures","BNBUSDT",1722981952964,26.19,490.48,490.47,0.12]
["binance-futures","BNBUSDT",1722982024907,17.79,490.11,490.1,0.5]
["binance-futures","BNBUSDT",1722982077425,0.23,490.35,490.34,25.2]
["binance-futures","BNBUSDT",1722982130589,0.17,490.91,490.9,29.49]
["binance-futures","BNBUSDT",1722982149885,5.21,491.4,491.39,11.36]
["binance-futures","BNBUSDT",1722982216145,2.13,491.14,491.09,12.93]
["binance-futures","BNBUSDT",1722982233392,8.71,491.59,491.58,10.03]
["binance-futures","BNBUSDT",1722982297827,7.95,491.17,491.16,4.88]
["binance-futures","BNBUSDT",1722982336182,12.5,490.59,490.58,5.08]
["binance-futures","BNBUSDT",1722982422873,17.29,490.81,490.8,12.62]
["binance-futures","BNBUSDT",1722982443665,11.25,490.74,490.73,10.92]
["binance-futures","BNBUSDT",1722982519327,22.96,491.01,491.0,0.14]
["binance-futures","BNBUSDT",1722982550825,1.12,491.37,491.36,23.46]
["binance-futures","BNBUSDT",1722982630166,19.43,491.79,491.78,5.02]
["binance-futures","BNBUSDT",1722982675220,15.3,492.03,492.02,4.41]
["binance-futures","BNBUSDT",1722982734765,7.22,491.83,491.82,7.58]
["binance-futures","BNBUSDT",1722982756413,7.57,492.38,492.37,10.07]
["binance-futures","BNBUSDT",1722982801151,9.56,492.08,492.07,0.12]
["binance-futures","BNBUSDT",1722982866680,0.22,492.49,492.48,22.14]
["binance-futures","BNBUSDT",1722982932136,0.12,492.34,492.33,27.74]
["binance-futures","BNBUSDT",1722982975962,25.25,491.99,491.98,3.67]
["binance-futures","BNBUSDT",1722982996174,13.26,491.79,491.78,7.73]
["binance-futures","BNBUSDT",1722983048829,35.04,490.44,490.43,0.16]
["binance-futures","BNBUSDT",1722983087678,7.9,489.38,489.37,13.65]
["binance-futures","BNBUSDT",1722983139317,58.11,486.92,486.91,0.32]
["binance-futures","BNBUSDT",1722983169442,25.72,486.28,486.27,0.12]
["binance-futures","BNBUSDT",1722983209458,0.12,485.75,485.74,13.65]
["binance-futures","BNBUSDT",1722983219442,7.92,485.86,485.85,0.67]
["binance-futures","BNBUSDT",1722983275849,4.53,484.92,484.91,7.37]
["binance-futures","BNBUSDT",1722983289852,6.9,485.72,485.71,8.29]
["binance-futures","BNBUSDT",1722983330773,0.24,484.97,484.96,27.6]
["binance-futures","BNBUSDT",1722983362937,18.47,485.1,485.09,2.72]
["binance-futures","BNBUSDT",1722983384101,3.75,485.1,485.09,17.45]
["binance-futures","BNBUSDT",1722983431703,29.97,485.37,485.36,0.14]
["binance-futures","BNBUSDT",1722983451689,3.65,485.1,485.09,0.12]
["binance-futures","BNBUSDT",1722983495889,2.01,487.63,487.62,1.72]
["binance-futures","BNBUSDT",1722983519519,10.07,486.92,486.91,0.22]
["binance-futures","BNBUSDT",1722983586588,7.84,485.89,485.88,4.55]
["binance-futures","BNBUSDT",1722983590167,0.12,486.19,486.18,11.45]
["binance-futures","BNBUSDT",1722983648263,11.34,485.78,485.77,0.14]
["binance-futures","BNBUSDT",1722983670135,14.1,485.53,485.52,5.05]
["binance-futures","BNBUSDT",1722983720956,32.82,485.54,485.53,2.62]
["binance-futures","BNBUSDT",1722983767723,0.12,485.5,485.49,12.87]
["binance-futures","BNBUSDT",1722983797326,2.37,484.6,484.59,7.87]
["binance-futures","BNBUSDT",1722983820283,2.26,485.1,485.09,21.29]
["binance-futures","BNBUSDT",1722983856179,8.34,485.71,485.7,2.42]
["binance-futures","BNBUSDT",1722983899294,26.24,485.96,485.95,0.75]
["binance-futures","BNBUSDT",1722983965352,11.35,486.23,486.22,2.18]
["binance-futures","BNBUSDT",1722983990509,5.09,486.87,486.86,1.92]
["binance-futures","BNBUSDT",1722984065307,17.63,485.82,485.81,2.56]
["binance-futures","BNBUSDT",1722984075595,1.02,485.49,485.47,12.69]
["binance-futures","BNBUSDT",1722984163788,26.09,485.59,485.58,0.14]
["binance-futures","BNBUSDT",1722984204446,7.75,486.02,486.01,13.42]
["binance-futures","BNBUSDT",1722984263255,0.16,486.33,486.32,16.65]
["binance-futures","BNBUSDT",1722984299564,11.1,486.33,486.32,5.93]
["binance-futures","BNBUSDT",1722984328243,14.47,485.9,485.89,7.77]
["binance-futures","BNBUSDT",1722984401013,0.16,486.76,486.75,23.79]
["binance-futures","BNBUSDT",1722984456203,0.23,487.45,487.44,18.51]
["binance-futures","BNBUSDT",1722984501454,10.99,486.93,486.92,7.27]
["binance-futures","BNBUSDT",1722984534200,5.4,486.66,486.65,8.61]
["binance-futures","BNBUSDT",1722984630819,8.28,486.09,486.08,10.86]
["binance-futures","BNBUSDT",1722984638709,0.12,486.14,486.13,18.71]
["binance-futures","BNBUSDT",1722984714077,16.15,486.76,486.75,0.65]
["binance-futures","BNBUSDT",1722984740862,5.17,487.17,487.16,6.32]
["binance-futures","BNBUSDT",1722984838924,22.6,487.12,487.11,0.12]
["binance-futures","BNBUSDT",1722984913940,0.23,486.77,486.76,20.72]
["binance-futures","BNBUSDT",1722984963741,0.24,487.13,487.12,23.58]
["binance-futures","BNBUSDT",1722985009990,0.39,487.08,487.07,13.69]
["binance-futures","BNBUSDT",1722985096790,5.25,486.87,486.86,23.02]
["binance-futures","BNBUSDT",1722985126401,0.12,486.86,486.85,10.05]
["binance-futures","BNBUSDT",1722985221990,5.33,487.12,487.11,17.41]
["binance-futures","BNBUSDT",1722985251488,15.94,487.05,487.04,8.4]
["binance-futures","BNBUSDT",1722985298105,0.62,486.38,486.37,12.25]
["binance-futures","BNBUSDT",1722985348713,28.92,485.62,485.61,2.91]
["binance-futures","BNBUSDT",1722985413509,2.35,485.98,485.97,19.67]
["binance-futures","BNBUSDT",1722985451907,29.4,486.6,486.59,0.12]
["binance-futures","BNBUSDT",1722985519523,0.23,486.59,486.58,22.36]
["binance-futures","BNBUSDT",1722985537769,25.26,487.06,487.05,0.08]
["binance-futures","BNBUSDT",1722985578225,0.07,487.54,487.53,20.48]
["binance-futures","BNBUSDT",1722985647320,0.04,487.23,487.22,17.45]
["binance-futures","BNBUSDT",1722985710392,14.12,487.65,487.64,27.05]
["binance-futures","BNBUSDT",1722985766598,29.51,488.32,488.31,31.9]
["binance-futures","BNBUSDT",1722985785331,23.5,488.45,488.44,12.4]
["binance-futures","BNBUSDT",1722985823017,0.04,488.65,488.64,33.38]
["binance-futures","BNBUSDT",1722985879526,6.82,488.02,488.01,18.84]
["binance-futures","BNBUSDT",1722985948953,15.59,487.24,487.23,6.14]
["binance-futures","BNBUSDT",1722985989091,12.76,487.39,487.38,1.04]
["binance-futures","BNBUSDT",1722986062400,6.68,487.27,487.26,11.19]
["binance-futures","BNBUSDT",1722986127120,8.01,487.2,487.19,10.3]
["binance-futures","BNBUSDT",1722986185307,17.53,486.41,486.4,1.14]
["binance-futures","BNBUSDT",1722986211480,0.65,486.03,486.02,15.12]
["binance-futures","BNBUSDT",1722986284092,8.42,486.6,486.59,2.44]
["binance-futures","BNBUSDT",1722986304908,32.31,486.68,486.67,0.59]
["binance-futures","BNBUSDT",1722986378315,0.12,486.31,486.3,25.23]
["binance-futures","BNBUSDT",1722986419708,16.63,486.64,486.63,0.12]
["binance-futures","BNBUSDT",1722986463393,8.09,486.68,486.67,12.16]
["binance-futures","BNBUSDT",1722986533054,19.44,486.12,486.11,0.12]
["binance-futures","BNBUSDT",1722986555447,8.26,485.87,485.86,7.24]
["binance-futures","BNBUSDT",1722986652285,19.85,485.8,485.79,5.63]
["binance-futures","BNBUSDT",1722986676611,6.81,485.54,485.53,10.04]
["binance-futures","BNBUSDT",1722986730629,1.52,484.24,484.23,6.72]
["binance-futures","BNBUSDT",1722986766683,0.16,484.36,484.35,24.73]
["binance-futures","BNBUSDT",1722986843935,2.35,483.84,483.83,21.59]
["binance-futures","BNBUSDT",1722986887467,14.48,484.18,484.17,6.52]
["binance-futures","BNBUSDT",1722986942132,12.84,484.47,484.46,83.98]
["binance-futures","BNBUSDT",1722986963255,12.57,484.56,484.55,0.43]
["binance-futures","BNBUSDT",1722987042460,3.4,484.7,484.69,13.98]
["binance-futures","BNBUSDT",1722987067186,0.29,484.21,484.2,37.17]
["binance-futures","BNBUSDT",1722987125994,0.12,484.2,484.19,31.36]
["binance-futures","BNBUSDT",1722987161077,5.7,484.86,484.85,8.27]
["binance-futures","BNBUSDT",1722987196115,23.47,484.69,484.68,0.2]
["binance-futures","BNBUSDT",1722987272034,27.14,484.57,484.56,0.18]
["binance-futures","BNBUSDT",1722987306675,22.54,484.26,484.25,2.82]
["binance-futures","BNBUSDT",1722987387445,10.79,484.38,484.37,5.9]
["binance-futures","BNBUSDT",1722987416870,15.65,484.46,484.45,5.21]
["binance-futures","BNBUSDT",1722987480191,1.46,484.73,484.72,12.84]
["binance-futures","BNBUSDT",1722987537359,7.45,484.24,484.23,7.61]
["binance-futures","BNBUSDT",1722987626456,8.94,483.84,483.83,21.71]
["binance-futures","BNBUSDT",1722987668490,8.06,483.47,483.46,5.9]
["binance-futures","BNBUSDT",1722987728802,12.02,484.03,484.02,10.02]
["binance-futures","BNBUSDT",1722987746669,7.69,484.03,484.02,10.47]
["binance-futures","BNBUSDT",1722987838398,2.11,484.23,484.22,8.92]
["binance-futures","BNBUSDT",1722987875725,2.06,483.94,483.93,23.21]
["binance-futures","BNBUSDT",1722987946163,16.98,484.23,484.22,0.47]
["binance-futures","BNBUSDT",1722987997333,18.19,484.67,484.66,2.53]
["binance-futures","BNBUSDT",1722988092980,3.25,484.69,484.68,7.27]
["binance-futures","BNBUSDT",1722988114204,8.63,484.69,484.68,14.14]
["binance-futures","BNBUSDT",1722988216156,17.6,483.96,483.95,8.59]
["binance-futures","BNBUSDT",1722988240068,0.12,484.2,484.19,23.68]
["binance-futures","BNBUSDT",1722988353149,9.19,483.86,483.85,1.19]
["binance-futures","BNBUSDT",1722988408872,0.12,483.66,483.65,28.9]
["binance-futures","BNBUSDT",1722988468866,5.74,483.58,483.57,4.53]
["binance-futures","BNBUSDT",1722988508358,15.72,483.78,483.77,8.33]
["binance-futures","BNBUSDT",1722988552214,10.46,483.8,483.79,7.47]
["binance-futures","BNBUSDT",1722988641053,0.54,483.95,483.94,15.36]
["binance-futures","BNBUSDT",1722988685214,0.29,483.82,483.81,13.89]
["binance-futures","BNBUSDT",1722988749600,0.14,484.38,484.37,27.76]
["binance-futures","BNBUSDT",1722988749646,0.14,484.38,484.37,27.98]
["binance-futures","BNBUSDT",1722988749703,0.12,484.39,484.38,39.58]
["binance-futures","BNBUSDT",1722988749747,0.12,484.39,484.38,39.73]
["binance-futures","BNBUSDT",1722988750005,0.1,484.39,484.38,39.77]
["binance-futures","BNBUSDT",1722988750126,0.12,484.39,484.38,40.14]
["binance-futures","BNBUSDT",1722988750160,0.12,484.4,484.39,40.3]
["binance-futures","BNBUSDT",1722988750221,0.12,484.4,484.39,39.09]
["binance-futures","BNBUSDT",1722988750284,0.42,484.42,484.41,1.05]
["binance-futures","BNBUSDT",1722988750321,0.46,484.42,484.41,38.33]
["binance-futures","BNBUSDT",1722988750381,0.48,484.42,484.41,38.33]
["binance-futures","BNBUSDT",1722988750438,0.48,484.42,484.41,38.53]
["binance-futures","BNBUSDT",1722988750491,0.14,484.44,484.42,0.22]
["binance-futures","BNBUSDT",1722988750539,0.14,484.44,484.43,26.6]
["binance-futures","BNBUSDT",1722988750591,0.18,484.44,484.43,32.45]
["binance-futures","BNBUSDT",1722988750639,0.18,484.44,484.43,32.79]
["binance-futures","BNBUSDT",1722988750693,0.14,484.44,484.43,32.79]
["binance-futures","BNBUSDT",1722988750740,3.3,484.46,484.45,27.23]
["binance-futures","BNBUSDT",1722988750797,4.6,484.47,484.46,25.56]
["binance-futures","BNBUSDT",1722988750847,4.6,484.47,484.46,25.12]
["binance-futures","BNBUSDT",1722988750905,9.14,484.47,484.46,13.45]
["binance-futures","BNBUSDT",1722988750949,11.84,484.47,484.46,13.45]
["binance-futures","BNBUSDT",1722988751008,11.84,484.47,484.46,12.6]
["binance-futures","BNBUSDT",1722988751058,11.01,484.47,484.46,11.03]
["binance-futures","BNBUSDT",1722988751114,11.06,484.47,484.46,9.81]
["binance-futures","BNBUSDT",1722988751153,11.06,484.47,484.46,10.16]
["binance-futures","BNBUSDT",1722988751198,10.28,484.47,484.46,10.12]
["binance-futures","BNBUSDT",1722988751270,10.28,484.47,484.46,10.35]
["binance-futures","BNBUSDT",1722988751319,7.58,484.47,484.46,10.35]
["binance-futures","BNBUSDT",1722988751380,7.58,484.47,484.46,13.11]
["binance-futures","BNBUSDT",1722988751489,7.6,484.47,484.46,13.11]
["binance-futures","BNBUSDT",1722988751870,8.43,484.47,484.46,6.94]
["binance-futures","BNBUSDT",1722988751922,11.21,484.47,484.46,4.51]
["binance-futures","BNBUSDT",1722988752026,11.21,484.47,484.46,4.55]
["binance-futures","BNBUSDT",1722988752077,11.26,484.47,484.46,7.33]
["binance-futures","BNBUSDT",1722988752150,10.43,484.47,484.46,8.22]
["binance-futures","BNBUSDT",1722988752202,10.47,484.47,484.46,8.22]
["binance-futures","BNBUSDT",1722988752333,7.67,484.47,484.46,10.42]
["binance-futures","BNBUSDT",1722988752444,7.67,484.47,484.46,10.5]
["binance-futures","BNBUSDT",1722988753056,7.76,484.47,484.46,10.5]
["binance-futures","BNBUSDT",1722988753161,7.76,484.47,484.46,10.42]
["binance-futures","BNBUSDT",1722988753354,7.76,484.47,484.46,10.44]
["binance-futures","BNBUSDT",1722988753423,11.69,484.47,484.46,2.02]
["binance-futures","BNBUSDT",1722988753475,17.09,484.47,484.46,10.42]
["binance-futures","BNBUSDT",1722988753526,10.83,484.47,484.46,11.25]
["binance-futures","BNBUSDT",1722988753626,10.83,484.47,484.46,15.95]
["binance-futures","BNBUSDT",1722988753674,10.87,484.47,484.46,15.99]
["binance-futures","BNBUSDT",1722988753722,10.87,484.47,484.46,15.92]
["binance-futures","BNBUSDT",1722988753871,0.56,484.5,484.49,18.65]
["binance-futures","BNBUSDT",1722988753922,0.14,484.54,484.52,14.02]
["binance-futures","BNBUSDT",1722988753973,5.23,484.54,484.53,31.5]
["binance-futures","BNBUSDT",1722988754024,4.17,484.54,484.53,34.67]
["binance-futures","BNBUSDT",1722988754074,3.24,484.54,484.53,20.3]
["binance-futures","BNBUSDT",1722988754127,7.57,484.54,484.53,16.62]
["binance-futures","BNBUSDT",1722988754176,13.08,484.54,484.53,13.49]
["binance-futures","BNBUSDT",1722988754230,13.1,484.54,484.53,4.96]
["binance-futures","BNBUSDT",1722988754284,13.14,484.54,484.53,2.74]
["binance-futures","BNBUSDT",1722988754336,13.14,484.54,484.53,2.13]
["binance-futures","BNBUSDT",1722988754384,13.14,484.54,484.53,2.92]
["binance-futures","BNBUSDT",1722988754543,13.14,484.54,484.53,2.94]
["binance-futures","BNBUSDT",1722988754681,13.14,484.54,484.53,4.66]
["binance-futures","BNBUSDT",1722988754831,13.14,484.54,484.53,4.26]
["binance-futures","BNBUSDT",1722988754878,13.14,484.54,484.53,4.3]
["binance-futures","BNBUSDT",1722988754928,13.14,484.54,484.53,10.01]
["binance-futures","BNBUSDT",1722988754976,13.14,484.54,484.53,9.23]
["binance-futures","BNBUSDT",1722988755150,13.12,484.54,484.53,10.02]
["binance-futures","BNBUSDT",1722988755215,9.81,484.54,484.53,12.32]
["binance-futures","BNBUSDT",1722988755291,9.81,484.54,484.53,10.96]
["binance-futures","BNBUSDT",1722988755408,10.06,484.54,484.53,4.81]
["binance-futures","BNBUSDT",1722988755460,26.92,484.53,484.52,0.12]
["binance-futures","BNBUSDT",1722988755513,18.72,484.53,484.52,9.37]
["binance-futures","BNBUSDT",1722988755565,15.99,484.53,484.52,3.5]
["binance-futures","BNBUSDT",1722988755612,15.16,484.53,484.52,3.5]
["binance-futures","BNBUSDT",1722988755657,15.18,484.53,484.52,5.39]
["binance-futures","BNBUSDT",1722988755719,15.22,484.53,484.52,9.04]
["binance-futures","BNBUSDT",1722988755768,15.26,484.53,484.52,9.04]
["binance-futures","BNBUSDT",1722988755925,16.36,484.53,484.52,3.6]
["binance-futures","BNBUSDT",1722988755978,16.34,484.53,484.52,0.99]
["binance-futures","BNBUSDT",1722988756041,16.18,484.53,484.52,0.99]
["binance-futures","BNBUSDT",1722988756098,16.35,484.53,484.52,1.11]
["binance-futures","BNBUSDT",1722988756161,16.35,484.53,484.52,1.15]
["binance-futures","BNBUSDT",1722988756334,16.35,484.53,484.52,1.17]
["binance-futures","BNBUSDT",1722988756418,16.41,484.53,484.52,1.08]
["binance-futures","BNBUSDT",1722988756482,16.41,484.53,484.52,5.43]
["binance-futures","BNBUSDT",1722988756586,16.41,484.53,484.52,7.35]
["binance-futures","BNBUSDT",1722988756628,16.41,484.53,484.52,8.95]
["binance-futures","BNBUSDT",1722988756829,15.58,484.53,484.52,8.95]
["binance-futures","BNBUSDT",1722988756890,11.05,484.53,484.52,13.2]
["binance-futures","BNBUSDT",1722988756941,11.05,484.53,484.52,13.24]
["binance-futures","BNBUSDT",1722988757093,11.51,484.53,484.52,13.24]
["binance-futures","BNBUSDT",1722988757210,7.03,484.53,484.52,16.73]
["binance-futures","BNBUSDT",1722988757372,8.4,484.53,484.52,10.8]
["binance-futures","BNBUSDT",1722988757532,7.49,484.53,484.52,10.8]
["binance-futures","BNBUSDT",1722988757544,7.49,484.53,484.52,15.69]
["binance-futures","BNBUSDT",1722988757676,7.49,484.53,484.52,15.73]
["binance-futures","BNBUSDT",1722988757737,8.25,484.53,484.52,14.9]
["binance-futures","BNBUSDT",1722988757776,8.24,484.53,484.52,14.9]
["binance-futures","BNBUSDT",1722988757962,8.19,484.53,484.52,14.9]
["binance-futures","BNBUSDT",1722988758064,7.38,484.53,484.52,15.72]
["binance-futures","BNBUSDT",1722988758179,8.28,484.53,484.52,12.87]
["binance-futures","BNBUSDT",1722988758229,7.45,484.53,484.52,13.66]
["binance-futures","BNBUSDT",1722988758441,8.28,484.53,484.52,12.96]
["binance-futures","BNBUSDT",1722988758567,7.45,484.53,484.52,13.75]
["binance-futures","BNBUSDT",1722988758625,7.45,484.53,484.52,16.83]
["binance-futures","BNBUSDT",1722988759044,4.83,484.53,484.52,13.79]
["binance-futures","BNBUSDT",1722988759100,4.86,484.53,484.52,13.79]
["binance-futures","BNBUSDT",1722988759153,1.68,484.53,484.52,15.97]
["binance-futures","BNBUSDT",1722988759200,1.66,484.53,484.52,15.97]
["binance-futures","BNBUSDT",1722988759326,4.82,484.53,484.52,16.03]
["binance-futures","BNBUSDT",1722988759587,1.66,484.53,484.52,13.93]
["binance-futures","BNBUSDT",1722988759630,6.75,484.53,484.52,16.74]
["binance-futures","BNBUSDT",1722988759692,1.64,484.53,484.52,16.78]
["binance-futures","BNBUSDT",1722988759731,10.72,484.53,484.52,13.1]
["binance-futures","BNBUSDT",1722988759796,10.76,484.53,484.52,13.1]
["binance-futures","BNBUSDT",1722988759840,10.74,484.53,484.52,13.89]
["binance-futures","BNBUSDT",1722988759974,9.93,484.53,484.52,13.93]
["binance-futures","BNBUSDT",1722988760196,9.93,484.53,484.52,13.94]
["binance-futures","BNBUSDT",1722988760627,4.84,484.53,484.52,13.94]
["binance-futures","BNBUSDT",1722988760832,4.88,484.53,484.52,13.94]
["binance-futures","BNBUSDT",1722988761075,4.81,484.53,484.52,16.05]
["binance-futures","BNBUSDT",1722988761152,1.57,484.53,484.52,16.17]
["binance-futures","BNBUSDT",1722988761309,1.57,484.53,484.52,16.11]
["binance-futures","BNBUSDT",1722988761424,1.63,484.53,484.52,16.11]
["binance-futures","BNBUSDT",1722988761615,1.64,484.53,484.52,16.11]
["binance-futures","BNBUSDT",1722988761735,1.12,484.53,484.52,14.02]
["binance-futures","BNBUSDT",1722988761815,1.12,484.53,484.52,16.67]
["binance-futures","BNBUSDT",1722988761926,1.12,484.53,484.52,16.91]
["binance-futures","BNBUSDT",1722988762044,0.12,484.54,484.53,19.73]
["binance-futures","BNBUSDT",1722988762095,0.15,484.54,484.53,32.32]
["binance-futures","BNBUSDT",1722988762181,0.19,484.54,484.53,32.49]
["binance-futures","BNBUSDT",1722988762254,2.68,484.56,484.55,31.46]
["binance-futures","BNBUSDT",1722988762290,2.72,484.56,484.55,35.27]
["binance-futures","BNBUSDT",1722988762358,2.72,484.56,484.55,35.29]
["binance-futures","BNBUSDT",1722988762386,2.72,484.56,484.55,35.66]
["binance-futures","BNBUSDT",1722988762579,0.3,484.6,484.58,5.66]
["binance-futures","BNBUSDT",1722988762632,2.03,484.61,484.6,31.46]
["binance-futures","BNBUSDT",1722988762683,2.03,484.61,484.6,43.81]
["binance-futures","BNBUSDT",1722988762730,2.03,484.61,484.6,44.01]
["binance-futures","BNBUSDT",1722988762783,2.03,484.61,484.6,44.14]
["binance-futures","BNBUSDT",1722988762836,2.03,484.61,484.6,41.19]
["binance-futures","BNBUSDT",1722988762890,5.1,484.61,484.6,34.1]
["binance-futures","BNBUSDT",1722988762941,5.1,484.61,484.6,27.83]
["binance-futures","BNBUSDT",1722988762995,5.16,484.61,484.6,22.94]
["binance-futures","BNBUSDT",1722988763100,5.16,484.61,484.6,23.02]
["binance-futures","BNBUSDT",1722988763134,5.16,484.61,484.6,23.08]
["binance-futures","BNBUSDT",1722988763208,5.16,484.61,484.6,25.76]
["binance-futures","BNBUSDT",1722988763336,5.19,484.61,484.6,25.73]
["binance-futures","BNBUSDT",1722988763386,5.19,484.61,484.6,26.01]
["binance-futures","BNBUSDT",1722988763495,4.25,484.63,484.62,25.53]
["binance-futures","BNBUSDT",1722988763544,4.25,484.63,484.62,30.29]
["binance-futures","BNBUSDT",1722988763658,4.25,484.63,484.62,30.39]
["binance-futures","BNBUSDT",1722988763774,4.25,484.63,484.62,30.45]
["binance-futures","BNBUSDT",1722988763805,4.25,484.63,484.62,30.52]
["binance-futures","BNBUSDT",1722988763880,4.27,484.63,484.62,30.9]
["binance-futures","BNBUSDT",1722988763988,3.27,484.63,484.62,30.9]
["binance-futures","BNBUSDT",1722988764040,0.12,484.65,484.64,38.92]
["binance-futures","BNBUSDT",1722988764094,0.12,484.65,484.64,40.56]
["binance-futures","BNBUSDT",1722988764195,0.12,484.65,484.64,40.65]
["binance-futures","BNBUSDT",1722988764294,0.12,484.65,484.64,40.96]
["binance-futures","BNBUSDT",1722988764354,0.12,484.65,484.64,41.04]
["binance-futures","BNBUSDT",1722988764406,3.28,484.65,484.64,37.36]
["binance-futures","BNBUSDT",1722988764509,6.42,484.65,484.64,30.32]
["binance-futures","BNBUSDT",1722988764564,6.42,484.65,484.64,30.47]
["binance-futures","BNBUSDT",1722988764708,6.44,484.65,484.64,30.47]
["binance-futures","BNBUSDT",1722988765175,6.46,484.65,484.64,30.27]
["binance-futures","BNBUSDT",1722988765247,6.44,484.65,484.64,30.4]
["binance-futures","BNBUSDT",1722988765289,6.44,484.65,484.64,30.39]
["binance-futures","BNBUSDT",1722988765413,7.1,484.65,484.64,30.41]
["binance-futures","BNBUSDT",1722988765634,5.08,484.65,484.64,30.53]
["binance-futures","BNBUSDT",1722988765697,7.02,484.65,484.64,30.53]
["binance-futures","BNBUSDT",1722988765812,1.93,484.65,484.64,27.81]
["binance-futures","BNBUSDT",1722988766026,0.65,484.66,484.64,27.85]
["binance-futures","BNBUSDT",1722988766078,10.91,484.66,484.65,26.01]
["binance-futures","BNBUSDT",1722988766129,10.91,484.66,484.65,13.18]
["binance-futures","BNBUSDT",1722988766178,10.12,484.66,484.65,14.1]
["binance-futures","BNBUSDT",1722988766235,9.32,484.66,484.65,14.41]
["binance-futures","BNBUSDT",1722988766269,6.75,484.66,484.65,14.53]
["binance-futures","BNBUSDT",1722988766337,6.77,484.66,484.65,14.6]
["binance-futures","BNBUSDT",1722988766442,6.79,484.66,484.65,14.92]
["binance-futures","BNBUSDT",1722988766653,6.79,484.66,484.65,15.0]
["binance-futures","BNBUSDT",1722988767100,6.79,484.66,484.65,15.1]
["binance-futures","BNBUSDT",1722988767168,6.89,484.66,484.65,15.67]
["binance-futures","BNBUSDT",1722988767312,6.89,484.66,484.65,16.09]
["binance-futures","BNBUSDT",1722988767422,7.04,484.66,484.65,16.28]
["binance-futures","BNBUSDT",1722988767627,9.63,484.66,484.65,16.28]
["binance-futures","BNBUSDT",1722988767812,7.87,484.66,484.65,16.28]
["binance-futures","BNBUSDT",1722988767826,14.26,484.66,484.65,15.49]
["binance-futures","BNBUSDT",1722988767899,14.12,484.66,484.65,13.7]
["binance-futures","BNBUSDT",1722988767969,14.14,484.66,484.65,14.49]
["binance-futures","BNBUSDT",1722988768020,13.31,484.66,484.65,14.53]
["binance-futures","BNBUSDT",1722988768076,13.31,484.66,484.65,14.54]
["binance-futures","BNBUSDT",1722988768132,9.57,484.74,484.73,11.25]
["binance-futures","BNBUSDT",1722988768182,16.03,484.74,484.73,0.64]
["binance-futures","BNBUSDT",1722988768233,10.02,484.75,484.74,17.72]
["binance-futures","BNBUSDT",1722988768285,5.78,484.75,484.74,18.22]
["binance-futures","BNBUSDT",1722988768335,5.82,484.75,484.74,18.33]
["binance-futures","BNBUSDT",1722988768429,5.82,484.75,484.74,18.87]
["binance-futures","BNBUSDT",1722988768518,5.84,484.75,484.74,13.45]
["binance-futures","BNBUSDT",1722988768601,7.7,484.75,484.74,13.85]
["binance-futures","BNBUSDT",1722988768653,7.7,484.75,484.74,14.06]
["binance-futures","BNBUSDT",1722988768682,7.7,484.75,484.74,14.87]
["binance-futures","BNBUSDT",1722988768808,5.84,484.75,484.74,14.91]
["binance-futures","BNBUSDT",1722988769106,5.84,484.75,484.74,15.16]
["binance-futures","BNBUSDT",1722988769165,6.28,484.75,484.74,15.28]
["binance-futures","BNBUSDT",1722988769808,6.28,484.75,484.74,11.81]
["binance-futures","BNBUSDT",1722988769858,3.71,484.75,484.74,16.16]
["binance-futures","BNBUSDT",1722988769976,3.75,484.75,484.74,16.16]
["binance-futures","BNBUSDT",1722988770146,3.73,484.75,484.74,16.25]
["binance-futures","BNBUSDT",1722988770237,3.71,484.75,484.74,16.27]
["binance-futures","BNBUSDT",1722988770434,7.76,484.75,484.74,14.94]
["binance-futures","BNBUSDT",1722988770454,7.76,484.75,484.74,10.59]
["binance-futures","BNBUSDT",1722988770598,7.74,484.75,484.74,12.92]
["binance-futures","BNBUSDT",1722988771005,7.76,484.75,484.74,13.6]
["binance-futures","BNBUSDT",1722988771088,7.79,484.75,484.74,13.6]
["binance-futures","BNBUSDT",1722988771208,7.66,484.75,484.74,13.6]
["binance-futures","BNBUSDT",1722988771285,7.68,484.75,484.74,13.6]
["binance-futures","BNBUSDT",1722988771338,7.68,484.75,484.74,13.65]
["binance-futures","BNBUSDT",1722988771400,7.7,484.75,484.74,14.44]
["binance-futures","BNBUSDT",1722988771437,7.7,484.75,484.74,14.47]
["binance-futures","BNBUSDT",1722988771660,11.5,484.75,484.74,7.65]
["binance-futures","BNBUSDT",1722988771716,12.33,484.75,484.74,6.78]
["binance-futures","BNBUSDT",1722988771767,11.5,484.75,484.74,12.08]
["binance-futures","BNBUSDT",1722988771864,11.5,484.75,484.74,12.12]
["binance-futures","BNBUSDT",1722988771923,11.5,484.75,484.74,12.91]
["binance-futures","BNBUSDT",1722988771956,10.96,484.75,484.74,12.95]
["binance-futures","BNBUSDT",1722988772019,7.16,484.75,484.74,12.95]
["binance-futures","BNBUSDT",1722988772297,10.64,484.75,484.74,13.09]
["binance-futures","BNBUSDT",1722988772446,10.64,484.75,484.74,13.12]
["binance-futures","BNBUSDT",1722988772757,10.64,484.75,484.74,13.08]
["binance-futures","BNBUSDT",1722988772897,5.86,484.75,484.74,18.29]
["binance-futures","BNBUSDT",1722988772941,5.86,484.75,484.74,21.76]
["binance-futures","BNBUSDT",1722988773008,5.9,484.75,484.74,18.25]
["binance-futures","BNBUSDT",1722988773042,5.9,484.75,484.74,13.09]
["binance-futures","BNBUSDT",1722988773118,10.71,484.75,484.74,13.09]
["binance-futures","BNBUSDT",1722988773226,10.74,484.75,484.74,13.09]
["binance-futures","BNBUSDT",1722988773255,10.74,484.75,484.74,13.1]
["binance-futures","BNBUSDT",1722988773342,10.76,484.75,484.74,13.1]
["binance-futures","BNBUSDT",1722988773348,10.63,484.75,484.74,13.1]
["binance-futures","BNBUSDT",1722988773452,10.75,484.75,484.74,13.15]
["binance-futures","BNBUSDT",1722988773485,10.66,484.75,484.74,13.11]
["binance-futures","BNBUSDT",1722988773612,10.67,484.75,484.74,13.12]
["binance-futures","BNBUSDT",1722988774304,13.3,484.75,484.74,4.35]
["binance-futures","BNBUSDT",1722988774413,23.54,484.7,484.68,2.69]
["binance-futures","BNBUSDT",1722988774475,17.93,484.68,484.67,2.69]
["binance-futures","BNBUSDT",1722988774526,17.96,484.68,484.67,0.91]
["binance-futures","BNBUSDT",1722988774574,14.15,484.68,484.67,7.61]
["binance-futures","BNBUSDT",1722988774624,22.27,484.68,484.67,0.91]
["binance-futures","BNBUSDT",1722988774685,15.64,484.68,484.67,0.95]
["binance-futures","BNBUSDT",1722988774702,16.01,484.68,484.67,0.95]
["binance-futures","BNBUSDT",1722988774777,16.04,484.68,484.67,0.95]
["binance-futures","BNBUSDT",1722988774892,15.21,484.68,484.67,1.78]
["binance-futures","BNBUSDT",1722988774941,14.5,484.68,484.67,9.65]
["binance-futures","BNBUSDT",1722988774996,8.12,484.68,484.67,13.15]
["binance-futures","BNBUSDT",1722988775040,8.12,484.68,484.67,13.19]
["binance-futures","BNBUSDT",1722988775248,8.12,484.68,484.67,13.26]
["binance-futures","BNBUSDT",1722988775633,10.62,484.68,484.67,13.26]
["binance-futures","BNBUSDT",1722988776180,10.62,484.68,484.67,11.43]
["binance-futures","BNBUSDT",1722988776346,10.62,484.68,484.67,11.45]
["binance-futures","BNBUSDT",1722988776437,10.62,484.68,484.67,12.25]
["binance-futures","BNBUSDT",1722988776586,10.74,484.68,484.67,12.22]
["binance-futures","BNBUSDT",1722988776640,13.31,484.68,484.67,12.22]
["binance-futures","BNBUSDT",1722988776677,13.31,484.68,484.67,2.57]
["binance-futures","BNBUSDT",1722988776771,13.29,484.68,484.67,3.43]
["binance-futures","BNBUSDT",1722988776907,13.29,484.68,484.67,3.41]
["binance-futures","BNBUSDT",1722988776966,10.72,484.68,484.67,5.34]
["binance-futures","BNBUSDT",1722988777017,10.72,484.68,484.67,3.41]
["binance-futures","BNBUSDT",1722988777057,14.12,484.68,484.67,3.41]
["binance-futures","BNBUSDT",1722988777133,13.01,484.68,484.67,12.83]
["binance-futures","BNBUSDT",1722988777182,13.01,484.68,484.67,12.62]
["binance-futures","BNBUSDT",1722988777225,13.01,484.68,484.67,12.05]
["binance-futures","BNBUSDT",1722988777348,11.01,484.68,484.67,15.24]
["binance-futures","BNBUSDT",1722988777385,11.05,484.68,484.67,12.09]
["binance-futures","BNBUSDT",1722988777557,11.07,484.68,484.67,12.09]
["binance-futures","BNBUSDT",1722988777599,11.07,484.68,484.67,8.25]
["binance-futures","BNBUSDT",1722988777690,13.64,484.68,484.67,11.78]
["binance-futures","BNBUSDT",1722988778026,10.77,484.68,484.67,12.52]
["binance-futures","BNBUSDT",1722988778084,8.2,484.68,484.67,12.52]
["binance-futures","BNBUSDT",1722988778120,8.24,484.68,484.67,12.69]
["binance-futures","BNBUSDT",1722988778225,8.72,484.68,484.67,12.69]
["binance-futures","BNBUSDT",1722988778331,8.72,484.68,484.67,12.67]
["binance-futures","BNBUSDT",1722988778421,11.29,484.68,484.67,12.67]
["binance-futures","BNBUSDT",1722988778499,8.72,484.68,484.67,12.3]
["binance-futures","BNBUSDT",1722988778550,5.89,484.68,484.67,12.3]
["binance-futures","BNBUSDT",1722988778942,6.94,484.68,484.67,12.3]
["binance-futures","BNBUSDT",1722988779264,6.97,484.68,484.67,12.3]
["binance-futures","BNBUSDT",1722988779341,6.97,484.68,484.67,13.93]
["binance-futures","BNBUSDT",1722988779476,1.26,484.68,484.67,11.45]
["binance-futures","BNBUSDT",1722988779523,0.47,484.68,484.67,13.32]
["binance-futures","BNBUSDT",1722988779560,0.47,484.68,484.67,13.52]
["binance-futures","BNBUSDT",1722988779629,0.12,484.7,484.69,33.16]
["binance-futures","BNBUSDT",1722988779682,0.12,484.7,484.69,33.4]
["binance-futures","BNBUSDT",1722988779783,0.12,484.7,484.69,33.48]
["binance-futures","BNBUSDT",1722988779837,0.12,484.7,484.69,36.14]
["binance-futures","BNBUSDT",1722988780004,0.12,484.73,484.72,8.4]
["binance-futures","BNBUSDT",1722988780055,0.12,484.73,484.72,38.01]
["binance-futures","BNBUSDT",1722988780104,0.12,484.74,484.73,47.02]
["binance-futures","BNBUSDT",1722988780159,0.12,484.74,484.73,43.33]
["binance-futures","BNBUSDT",1722988780207,11.59,484.77,484.76,23.84]
["binance-futures","BNBUSDT",1722988780260,11.59,484.77,484.76,21.69]
["binance-futures","BNBUSDT",1722988780308,11.59,484.77,484.76,21.49]
["binance-futures","BNBUSDT",1722988780368,11.59,484.77,484.76,20.63]
["binance-futures","BNBUSDT",1722988780421,11.65,484.77,484.76,17.02]
["binance-futures","BNBUSDT",1722988780472,13.45,484.77,484.76,3.76]
["binance-futures","BNBUSDT",1722988780520,13.45,484.77,484.76,4.31]
["binance-futures","BNBUSDT",1722988780676,16.84,484.77,484.76,3.44]
["binance-futures","BNBUSDT",1722988780782,13.45,484.77,484.76,3.44]
["binance-futures","BNBUSDT",1722988780941,13.45,484.77,484.76,3.48]
["binance-futures","BNBUSDT",1722988781104,13.47,484.77,484.76,3.48]
["binance-futures","BNBUSDT",1722988781158,13.47,484.77,484.76,3.49]
["binance-futures","BNBUSDT",1722988781250,13.47,484.77,484.76,3.51]
["binance-futures","BNBUSDT",1722988781301,13.67,484.77,484.76,3.51]
["binance-futures","BNBUSDT",1722988781407,13.69,484.77,484.76,3.51]
["binance-futures","BNBUSDT",1722988781520,23.9,484.74,484.73,0.93]
["binance-futures","BNBUSDT",1722988781571,23.9,484.74,484.73,0.96]
["binance-futures","BNBUSDT",1722988781676,23.77,484.74,484.73,1.0]
["binance-futures","BNBUSDT",1722988781726,22.75,484.74,484.73,6.88]
["binance-futures","BNBUSDT",1722988781777,22.75,484.74,484.73,6.92]
["binance-futures","BNBUSDT",1722988781951,0.14,484.81,484.8,3.16]
["binance-futures","BNBUSDT",1722988782002,1.11,484.83,484.82,4.5]
["binance-futures","BNBUSDT",1722988782053,2.71,484.84,484.83,4.2]
["binance-futures","BNBUSDT",1722988782104,0.14,484.84,484.83,4.42]
["binance-futures","BNBUSDT",1722988782155,0.92,484.84,484.83,39.68]
["binance-futures","BNBUSDT",1722988782207,0.14,484.85,484.84,2.16]
["binance-futures","BNBUSDT",1722988782257,8.51,484.85,484.84,72.67]
["binance-futures","BNBUSDT",1722988782309,10.98,484.85,484.84,55.83]
["binance-futures","BNBUSDT",1722988782361,9.92,484.85,484.84,3.75]
["binance-futures","BNBUSDT",1722988782411,9.92,484.85,484.84,2.74]
["binance-futures","BNBUSDT",1722988782459,14.42,484.85,484.84,7.83]
["binance-futures","BNBUSDT",1722988782518,10.55,484.82,484.81,8.34]
["binance-futures","BNBUSDT",1722988782568,21.94,484.82,484.81,0.12]
["binance-futures","BNBUSDT",1722988782620,32.49,484.82,484.81,5.21]
["binance-futures","BNBUSDT",1722988782670,21.94,484.82,484.81,2.37]
["binance-futures","BNBUSDT",1722988782718,22.06,484.82,484.81,2.37]
["binance-futures","BNBUSDT",1722988782777,22.1,484.82,484.81,0.04]
["binance-futures","BNBUSDT",1722988782825,16.34,484.81,484.8,2.69]
["binance-futures","BNBUSDT",1722988782880,22.17,484.81,484.8,7.7]
["binance-futures","BNBUSDT",1722988782900,22.21,484.81,484.8,7.74]
["binance-futures","BNBUSDT",1722988782989,8.46,484.81,484.8,13.41]
["binance-futures","BNBUSDT",1722988783035,2.54,484.81,484.8,17.21]
["binance-futures","BNBUSDT",1722988783180,7.71,484.81,484.8,17.36]
["binance-futures","BNBUSDT",1722988783272,7.95,484.81,484.8,17.36]
["binance-futures","BNBUSDT",1722988783360,8.08,484.81,484.8,17.33]
["binance-futures","BNBUSDT",1722988783511,8.15,484.81,484.8,17.33]
["binance-futures","BNBUSDT",1722988783688,8.15,484.81,484.8,17.31]
["binance-futures","BNBUSDT",1722988783693,8.27,484.81,484.8,17.31]
["binance-futures","BNBUSDT",1722988784136,11.55,484.81,484.8,3.23]
["binance-futures","BNBUSDT",1722988784201,11.55,484.81,484.8,5.8]
["binance-futures","BNBUSDT",1722988784244,10.72,484.81,484.8,6.09]
["binance-futures","BNBUSDT",1722988784310,10.72,484.81,484.8,6.01]
["binance-futures","BNBUSDT",1722988784364,10.75,484.81,484.8,6.01]
["binance-futures","BNBUSDT",1722988784649,10.3,484.81,484.8,5.83]
["binance-futures","BNBUSDT",1722988784704,8.3,484.81,484.8,5.83]
["binance-futures","BNBUSDT",1722988784755,3.04,484.81,484.8,15.76]
["binance-futures","BNBUSDT",1722988784785,3.22,484.81,484.8,15.76]
["binance-futures","BNBUSDT",1722988784863,14.28,484.84,484.83,7.64]
["binance-futures","BNBUSDT",1722988784942,11.75,484.84,484.83,7.68]
["binance-futures","BNBUSDT",1722988785013,11.79,484.84,484.83,5.88]
["binance-futures","BNBUSDT",1722988785098,11.79,484.84,484.83,5.91]
["binance-futures","BNBUSDT",1722988785150,13.48,484.84,484.83,0.03]
["binance-futures","BNBUSDT",1722988785188,13.48,484.84,484.83,5.14]
["binance-futures","BNBUSDT",1722988785249,13.5,484.84,484.83,5.14]
["binance-futures","BNBUSDT",1722988785288,13.5,484.84,484.83,5.18]
["binance-futures","BNBUSDT",1722988785354,15.38,484.84,484.83,0.11]
["binance-futures","BNBUSDT",1722988785431,15.42,484.84,484.83,0.11]
["binance-futures","BNBUSDT",1722988785527,15.5,484.84,484.83,0.16]
["binance-futures","BNBUSDT",1722988785627,15.5,484.84,484.83,5.25]
["binance-futures","BNBUSDT",1722988785738,13.62,484.84,484.83,5.83]
["binance-futures","BNBUSDT",1722988785855,6.64,484.84,484.83,10.78]
["binance-futures","BNBUSDT",1722988785902,2.89,484.84,484.83,18.06]
["binance-futures","BNBUSDT",1722988785960,0.12,484.93,484.91,0.6]
["binance-futures","BNBUSDT",1722988786011,9.5,484.92,484.91,22.89]
["binance-futures","BNBUSDT",1722988786063,4.09,484.91,484.9,2.02]
["binance-futures","BNBUSDT",1722988786116,14.35,484.91,484.9,0.26]
["binance-futures","BNBUSDT",1722988786160,21.9,484.9,484.89,0.12]
["binance-futures","BNBUSDT",1722988786222,19.47,484.87,484.86,0.23]
["binance-futures","BNBUSDT",1722988786275,19.51,484.87,484.86,0.81]
["binance-futures","BNBUSDT",1722988786326,19.51,484.87,484.86,3.34]
["binance-futures","BNBUSDT",1722988786357,19.51,484.87,484.86,0.77]
["binance-futures","BNBUSDT",1722988786427,19.51,484.87,484.86,0.81]
["binance-futures","BNBUSDT",1722988786484,18.68,484.87,484.86,3.38]
["binance-futures","BNBUSDT",1722988786529,16.58,484.87,484.86,3.38]
["binance-futures","BNBUSDT",1722988786641,10.42,484.87,484.86,3.38]
["binance-futures","BNBUSDT",1722988786693,10.42,484.87,484.86,3.5]
["binance-futures","BNBUSDT",1722988786798,15.83,484.87,484.86,0.93]
["binance-futures","BNBUSDT",1722988786853,18.48,484.87,484.86,6.0]
["binance-futures","BNBUSDT",1722988786908,10.4,484.87,484.86,8.57]
["binance-futures","BNBUSDT",1722988787052,10.44,484.87,484.86,8.61]
["binance-futures","BNBUSDT",1722988787455,10.47,484.87,484.86,8.61]
["binance-futures","BNBUSDT",1722988787615,10.45,484.87,484.86,6.04]
["binance-futures","BNBUSDT",1722988787707,10.65,484.87,484.86,6.04]
["binance-futures","BNBUSDT",1722988787770,10.65,484.87,484.86,8.58]
["binance-futures","BNBUSDT",1722988787965,10.62,484.87,484.86,8.58]
["binance-futures","BNBUSDT",1722988788016,7.33,484.87,484.86,8.75]
["binance-futures","BNBUSDT",1722988788062,8.79,484.87,484.86,8.58]
["binance-futures","BNBUSDT",1722988788170,10.24,484.87,484.86,8.58]
["binance-futures","BNBUSDT",1722988788232,10.24,484.87,484.86,6.05]
["binance-futures","BNBUSDT",1722988788300,13.38,484.87,484.86,0.96]
["binance-futures","BNBUSDT",1722988788400,9.23,484.87,484.86,8.62]
["binance-futures","BNBUSDT",1722988788450,9.29,484.87,484.86,8.71]
["binance-futures","BNBUSDT",1722988788557,9.1,484.87,484.86,8.71]
["binance-futures","BNBUSDT",1722988788719,4.76,484.87,484.86,12.67]
["binance-futures","BNBUSDT",1722988788764,8.22,484.87,484.86,12.51]
["binance-futures","BNBUSDT",1722988789206,0.99,484.95,484.94,15.36]
["binance-futures","BNBUSDT",1722988789257,6.08,484.95,484.94,20.47]
["binance-futures","BNBUSDT",1722988789309,15.66,484.95,484.94,0.92]
["binance-futures","BNBUSDT",1722988789358,15.66,484.95,484.94,8.44]
["binance-futures","BNBUSDT",1722988789505,15.66,484.95,484.94,0.78]
["binance-futures","BNBUSDT",1722988789570,15.7,484.95,484.94,0.82]
["binance-futures","BNBUSDT",1722988790025,17.7,484.95,484.94,5.91]
["binance-futures","BNBUSDT",1722988790034,14.82,484.95,484.94,9.26]
["binance-futures","BNBUSDT",1722988790113,12.82,484.95,484.94,9.26]
["binance-futures","BNBUSDT",1722988790176,12.82,484.95,484.94,8.5]
["binance-futures","BNBUSDT",1722988790232,10.82,484.95,484.94,8.5]
["binance-futures","BNBUSDT",1722988790274,12.72,484.95,484.94,9.05]
["binance-futures","BNBUSDT",1722988790800,10.82,484.95,484.94,7.0]
["binance-futures","BNBUSDT",1722988790839,4.7,484.95,484.94,7.12]
["binance-futures","BNBUSDT",1722988790957,4.74,484.95,484.94,8.34]
["binance-futures","BNBUSDT",1722988791075,4.76,484.95,484.94,8.34]
["binance-futures","BNBUSDT",1722988791141,18.98,484.95,484.94,4.02]
["binance-futures","BNBUSDT",1722988791201,18.77,484.95,484.94,0.16]
["binance-futures","BNBUSDT",1722988791307,18.86,484.95,484.94,0.18]
["binance-futures","BNBUSDT",1722988791357,18.89,484.95,484.94,0.18]
["binance-futures","BNBUSDT",1722988791571,19.05,484.95,484.94,0.18]
["binance-futures","BNBUSDT",1722988791827,19.05,484.95,484.94,2.75]
["binance-futures","BNBUSDT",1722988791886,19.05,484.95,484.94,0.18]
["binance-futures","BNBUSDT",1722988792048,19.05,484.95,484.94,0.23]
["binance-futures","BNBUSDT",1722988792325,19.05,484.95,484.94,0.25]
["binance-futures","BNBUSDT",1722988792655,19.03,484.95,484.94,0.25]
["binance-futures","BNBUSDT",1722988792806,19.23,484.95,484.94,0.25]
["binance-futures","BNBUSDT",1722988793114,19.75,484.95,484.94,0.25]
["binance-futures","BNBUSDT",1722988793215,19.75,484.95,484.94,0.42]
["binance-futures","BNBUSDT",1722988793290,27.89,484.93,484.92,0.12]
["binance-futures","BNBUSDT",1722988793337,26.42,484.92,484.91,5.21]
["binance-futures","BNBUSDT",1722988793393,26.22,484.92,484.91,5.25]
["binance-futures","BNBUSDT",1722988793453,26.29,484.92,484.91,5.25]
["binance-futures","BNBUSDT",1722988793560,26.45,484.92,484.91,5.2]
["binance-futures","BNBUSDT",1722988793739,31.72,484.91,484.9,0.12]
["binance-futures","BNBUSDT",1722988793800,36.74,484.91,484.9,0.12]
["binance-futures","BNBUSDT",1722988793853,32.14,484.91,484.9,0.12]
["binance-futures","BNBUSDT",1722988793907,32.16,484.91,484.9,0.12]
["binance-futures","BNBUSDT",1722988793959,26.95,484.91,484.9,0.12]
["binance-futures","BNBUSDT",1722988794064,27.11,484.91,484.9,0.12]
["binance-futures","BNBUSDT",1722988794247,34.15,484.9,484.89,0.12]
["binance-futures","BNBUSDT",1722988794301,34.38,484.9,484.89,0.12]
["binance-futures","BNBUSDT",1722988794352,34.76,484.9,484.89,0.12]
["binance-futures","BNBUSDT",1722988794402,34.72,484.9,484.89,0.12]
["binance-futures","BNBUSDT",1722988794446,34.75,484.9,484.89,0.12]
["binance-futures","BNBUSDT",1722988794554,34.91,484.9,484.89,0.12]
["binance-futures","BNBUSDT",1722988794817,35.11,484.9,484.89,0.12]
["binance-futures","BNBUSDT",1722988794880,40.47,484.9,484.89,0.12]
["binance-futures","BNBUSDT",1722988795132,26.93,484.89,484.88,0.05]
["binance-futures","BNBUSDT",1722988795184,30.33,484.89,484.88,0.05]
["binance-futures","BNBUSDT",1722988795238,30.37,484.89,484.88,0.17]
["binance-futures","BNBUSDT",1722988795285,30.51,484.89,484.88,0.21]
["binance-futures","BNBUSDT",1722988795341,36.89,484.88,484.87,0.12]
["binance-futures","BNBUSDT",1722988795401,36.37,484.88,484.87,0.21]
["binance-futures","BNBUSDT",1722988795451,36.4,484.88,484.87,0.21]
["binance-futures","BNBUSDT",1722988795557,22.71,484.88,484.87,0.21]
["binance-futures","BNBUSDT",1722988795701,30.49,484.88,484.87,0.21]
["binance-futures","BNBUSDT",1722988795816,30.86,484.88,484.87,0.21]
["binance-futures","BNBUSDT",1722988795933,29.14,484.86,484.85,0.12]
["binance-futures","BNBUSDT",1722988795989,24.69,484.85,484.84,0.12]
["binance-futures","BNBUSDT",1722988796038,19.13,484.82,484.81,0.12]
["binance-futures","BNBUSDT",1722988796092,35.52,484.81,484.8,2.99]
["binance-futures","BNBUSDT",1722988796137,28.94,484.81,484.8,3.03]
["binance-futures","BNBUSDT",1722988796195,28.94,484.81,484.8,3.05]
["binance-futures","BNBUSDT",1722988796247,23.23,484.81,484.8,5.48]
["binance-futures","BNBUSDT",1722988796299,24.27,484.81,484.8,5.48]
["binance-futures","BNBUSDT",1722988796353,24.79,484.81,484.8,5.48]
["binance-futures","BNBUSDT",1722988796396,24.85,484.81,484.8,5.48]
["binance-futures","BNBUSDT",1722988796508,24.66,484.81,484.8,5.48]
["binance-futures","BNBUSDT",1722988796611,24.82,484.81,484.8,5.48]
["binance-futures","BNBUSDT",1722988796700,24.82,484.81,484.8,5.44]
["binance-futures","BNBUSDT",1722988796774,5.57,484.81,484.8,13.22]
["binance-futures","BNBUSDT",1722988796829,1.82,484.81,484.8,13.22]
["binance-futures","BNBUSDT",1722988796886,0.12,484.82,484.81,23.42]
["binance-futures","BNBUSDT",1722988796984,0.18,484.83,484.82,22.99]
["binance-futures","BNBUSDT",1722988797095,0.25,484.83,484.82,22.99]
["binance-futures","BNBUSDT",1722988797201,2.97,484.83,484.82,23.01]
["binance-futures","BNBUSDT",1722988797249,2.95,484.83,484.82,23.08]
["binance-futures","BNBUSDT",1722988797365,2.97,484.83,484.82,23.12]
["binance-futures","BNBUSDT",1722988797470,2.99,484.83,484.82,23.12]
["binance-futures","BNBUSDT",1722988797590,10.55,484.83,484.82,7.71]
["binance-futures","BNBUSDT",1722988797637,12.3,484.83,484.82,7.71]
["binance-futures","BNBUSDT",1722988797801,12.3,484.83,484.82,2.74]
["binance-futures","BNBUSDT",1722988798008,12.3,484.83,484.82,5.36]
["binance-futures","BNBUSDT",1722988798122,12.82,484.83,484.82,2.79]
["binance-futures","BNBUSDT",1722988798233,12.94,484.83,484.82,2.79]
["binance-futures","BNBUSDT",1722988798401,12.94,484.83,484.82,2.81]
["binance-futures","BNBUSDT",1722988798830,12.94,484.83,484.82,2.6]
["binance-futures","BNBUSDT",1722988798885,20.56,484.79,484.78,0.12]
["binance-futures","BNBUSDT",1722988798935,30.35,484.78,484.76,0.16]
["binance-futures","BNBUSDT",1722988798989,30.37,484.78,484.76,2.69]
["binance-futures","BNBUSDT",1722988799039,27.71,484.78,484.77,0.18]
["binance-futures","BNBUSDT",1722988799084,27.78,484.78,484.77,5.23]
["binance-futures","BNBUSDT",1722988799141,27.57,484.78,484.77,5.27]
["binance-futures","BNBUSDT",1722988799249,20.58,484.78,484.77,5.27]
["binance-futures","BNBUSDT",1722988799380,20.6,484.78,484.77,5.27]
["binance-futures","BNBUSDT",1722988799550,23.52,484.78,484.77,5.27]
["binance-futures","BNBUSDT",1722988799579,23.54,484.78,484.77,5.27]