{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1353097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1722816000029,4.13,496.92,496.85,13.36]
["binance-futures","BNBUSDT",1722816002725,21.11,496.92,496.91,7.71]
["binance-futures","BNBUSDT",1722816002778,20.85,496.92,496.9,0.11]
["binance-futures","BNBUSDT",1722816002833,19.92,496.92,496.87,2.38]
["binance-futures","BNBUSDT",1722816002886,15.68,496.92,496.91,3.86]
["binance-futures","BNBUSDT",1722816002937,8.15,496.92,496.91,10.03]
["binance-futures","BNBUSDT",1722816002989,15.24,496.92,496.91,1.93]
["binance-futures","BNBUSDT",1722816003040,23.48,496.9,496.89,0.02]
["binance-futures","BNBUSDT",1722816003086,50.23,496.9,496.89,0.02]
["binance-futures","BNBUSDT",1722816003129,47.3,496.9,496.89,0.02]
["binance-futures","BNBUSDT",1722816003249,23.24,496.85,496.84,0.09]
["binance-futures","BNBUSDT",1722816003300,34.67,496.84,496.83,2.73]
["binance-futures","BNBUSDT",1722816003348,34.74,496.84,496.83,2.73]
["binance-futures","BNBUSDT",1722816003401,34.78,496.84,496.83,2.99]
["binance-futures","BNBUSDT",1722816003508,26.38,496.84,496.83,12.23]
["binance-futures","BNBUSDT",1722816003561,17.68,496.84,496.83,12.08]
["binance-futures","BNBUSDT",1722816003611,13.71,496.84,496.83,14.3]
["binance-futures","BNBUSDT",1722816003660,15.39,496.84,496.83,2.15]
["binance-futures","BNBUSDT",1722816003773,13.98,496.84,496.83,3.3]
["binance-futures","BNBUSDT",1722816003835,15.39,496.84,496.83,3.3]
["binance-futures","BNBUSDT",1722816003945,15.39,496.84,496.83,1.77]
["binance-futures","BNBUSDT",1722816004003,15.59,496.84,496.83,1.99]
["binance-futures","BNBUSDT",1722816004125,36.72,496.75,496.74,0.11]
["binance-futures","BNBUSDT",1722816004174,35.07,496.75,496.74,0.11]
["binance-futures","BNBUSDT",1722816004224,33.8,496.75,496.74,4.07]
["binance-futures","BNBUSDT",1722816004277,40.83,496.75,496.74,4.28]
["binance-futures","BNBUSDT",1722816004331,40.91,496.75,496.74,3.3]
["binance-futures","BNBUSDT",1722816004385,41.06,496.75,496.74,1.69]
["binance-futures","BNBUSDT",1722816004437,30.44,496.75,496.74,1.13]
["binance-futures","BNBUSDT",1722816004491,28.64,496.75,496.74,5.07]
["binance-futures","BNBUSDT",1722816004543,4.78,496.75,496.74,12.89]
["binance-futures","BNBUSDT",1722816004598,2.99,496.75,496.74,12.93]
["binance-futures","BNBUSDT",1722816004651,3.41,496.75,496.74,12.12]
["binance-futures","BNBUSDT",1722816004700,12.41,496.75,496.74,9.26]
["binance-futures","BNBUSDT",1722816004745,12.41,496.75,496.74,4.97]
["binance-futures","BNBUSDT",1722816004808,14.67,496.75,496.74,0.64]
["binance-futures","BNBUSDT",1722816004900,17.56,496.75,496.74,0.68]
["binance-futures","BNBUSDT",1722816004961,17.56,496.75,496.74,1.66]
["binance-futures","BNBUSDT",1722816005020,17.56,496.75,496.74,2.05]
["binance-futures","BNBUSDT",1722816005088,18.94,496.73,496.72,3.66]
["binance-futures","BNBUSDT",1722816005138,13.85,496.73,496.72,9.09]
["binance-futures","BNBUSDT",1722816005188,12.5,496.73,496.72,8.74]
["binance-futures","BNBUSDT",1722816005241,12.54,496.73,496.72,8.78]
["binance-futures","BNBUSDT",1722816005282,12.54,496.73,496.72,6.14]
["binance-futures","BNBUSDT",1722816005345,12.62,496.73,496.72,4.06]
["binance-futures","BNBUSDT",1722816005396,19.81,496.73,496.72,9.57]
["binance-futures","BNBUSDT",1722816005453,18.4,496.73,496.72,9.57]
["binance-futures","BNBUSDT",1722816005494,19.81,496.73,496.72,13.37]
["binance-futures","BNBUSDT",1722816005554,0.24,496.73,496.72,17.18]
["binance-futures","BNBUSDT",1722816005611,1.02,496.73,496.72,17.2]
["binance-futures","BNBUSDT",1722816005664,8.33,496.75,496.74,19.37]
["binance-futures","BNBUSDT",1722816005714,12.06,496.75,496.74,4.04]
["binance-futures","BNBUSDT",1722816005776,26.42,496.73,496.72,2.9]
["binance-futures","BNBUSDT",1722816005831,5.27,496.7,496.69,0.25]
["binance-futures","BNBUSDT",1722816005880,44.04,496.69,496.68,0.09]
["binance-futures","BNBUSDT",1722816005932,34.68,496.69,496.68,11.95]
["binance-futures","BNBUSDT",1722816005975,34.37,496.69,496.68,14.19]
["binance-futures","BNBUSDT",1722816006029,35.82,496.69,496.68,14.23]
["binance-futures","BNBUSDT",1722816006105,0.33,496.69,496.68,18.06]
["binance-futures","BNBUSDT",1722816006160,0.11,496.73,496.72,24.11]
["binance-futures","BNBUSDT",1722816006216,0.11,496.73,496.72,26.5]
["binance-futures","BNBUSDT",1722816006252,4.15,496.8,496.78,7.04]
["binance-futures","BNBUSDT",1722816006347,8.7,496.82,496.81,23.4]
["binance-futures","BNBUSDT",1722816006400,2.18,496.82,496.81,23.19]
["binance-futures","BNBUSDT",1722816006474,12.8,496.82,496.81,5.34]
["binance-futures","BNBUSDT",1722816006525,18.07,496.82,496.81,3.33]
["binance-futures","BNBUSDT",1722816006588,25.59,496.78,496.77,0.2]
["binance-futures","BNBUSDT",1722816006634,32.67,496.78,496.77,0.15]
["binance-futures","BNBUSDT",1722816006687,35.59,496.78,496.77,0.15]
["binance-futures","BNBUSDT",1722816006727,35.81,496.78,496.77,0.15]
["binance-futures","BNBUSDT",1722816006866,25.79,496.74,496.73,0.11]
["binance-futures","BNBUSDT",1722816006924,22.76,496.74,496.73,2.95]
["binance-futures","BNBUSDT",1722816006973,0.84,496.74,496.73,14.43]
["binance-futures","BNBUSDT",1722816007025,0.95,496.74,496.73,12.73]
["binance-futures","BNBUSDT",1722816007078,0.11,496.76,496.75,24.19]
["binance-futures","BNBUSDT",1722816007185,0.11,496.81,496.79,7.07]
["binance-futures","BNBUSDT",1722816007235,0.11,496.81,496.8,25.38]
["binance-futures","BNBUSDT",1722816007284,0.1,496.82,496.81,6.78]
["binance-futures","BNBUSDT",1722816007331,5.92,496.85,496.84,0.44]
["binance-futures","BNBUSDT",1722816007410,0.11,496.86,496.85,25.81]
["binance-futures","BNBUSDT",1722816007534,0.11,496.86,496.85,26.44]
["binance-futures","BNBUSDT",1722816007555,0.11,496.86,496.85,26.48]
["binance-futures","BNBUSDT",1722816007618,0.08,496.86,496.85,26.5]
["binance-futures","BNBUSDT",1722816007770,0.08,496.86,496.85,26.53]
["binance-futures","BNBUSDT",1722816007853,0.3,496.9,496.89,23.58]
["binance-futures","BNBUSDT",1722816007905,0.78,496.93,496.92,23.82]
["binance-futures","BNBUSDT",1722816007940,10.28,496.94,496.93,18.28]
["binance-futures","BNBUSDT",1722816007998,0.11,496.95,496.94,26.96]
["binance-futures","BNBUSDT",1722816008071,7.87,496.95,496.94,21.42]
["binance-futures","BNBUSDT",1722816008123,0.11,496.95,496.94,21.42]
["binance-futures","BNBUSDT",1722816008162,0.11,496.95,496.94,21.44]
["binance-futures","BNBUSDT",1722816008251,7.87,496.95,496.94,21.44]
["binance-futures","BNBUSDT",1722816008299,10.58,496.95,496.94,15.2]
["binance-futures","BNBUSDT",1722816008362,19.32,496.95,496.94,0.21]
["binance-futures","BNBUSDT",1722816008425,34.64,496.93,496.92,3.81]
["binance-futures","BNBUSDT",1722816008475,34.68,496.93,496.92,3.54]
["binance-futures","BNBUSDT",1722816008645,18.51,496.93,496.92,15.05]
["binance-futures","BNBUSDT",1722816008695,0.81,496.95,496.93,24.08]
["binance-futures","BNBUSDT",1722816008760,4.44,496.96,496.95,21.55]
["binance-futures","BNBUSDT",1722816008814,4.46,496.96,496.95,21.66]
["binance-futures","BNBUSDT",1722816008870,3.52,496.98,496.97,9.42]
["binance-futures","BNBUSDT",1722816008925,13.21,496.98,496.97,7.73]
["binance-futures","BNBUSDT",1722816008953,20.77,496.98,496.97,2.87]
["binance-futures","BNBUSDT",1722816009030,20.8,496.98,496.97,0.35]
["binance-futures","BNBUSDT",1722816009086,21.2,496.98,496.97,0.35]
["binance-futures","BNBUSDT",1722816009130,44.73,496.96,496.95,0.11]
["binance-futures","BNBUSDT",1722816009168,44.75,496.96,496.95,0.11]
["binance-futures","BNBUSDT",1722816009246,43.48,496.96,496.95,0.08]
["binance-futures","BNBUSDT",1722816009317,10.42,496.89,496.88,0.11]
["binance-futures","BNBUSDT",1722816009364,42.4,496.89,496.88,0.11]
["binance-futures","BNBUSDT",1722816009410,34.27,496.87,496.86,0.11]
["binance-futures","BNBUSDT",1722816009476,34.57,496.86,496.85,1.0]
["binance-futures","BNBUSDT",1722816009512,31.95,496.86,496.85,1.0]
["binance-futures","BNBUSDT",1722816009574,1.05,496.84,496.83,0.11]
["binance-futures","BNBUSDT",1722816009644,41.27,496.82,496.8,1.24]
["binance-futures","BNBUSDT",1722816009709,9.38,496.8,496.79,0.11]
["binance-futures","BNBUSDT",1722816009759,32.89,496.77,496.76,6.18]
["binance-futures","BNBUSDT",1722816009802,30.78,496.77,496.76,0.15]
["binance-futures","BNBUSDT",1722816009870,27.34,496.77,496.76,0.01]
["binance-futures","BNBUSDT",1722816009924,44.55,496.76,496.75,0.56]
["binance-futures","BNBUSDT",1722816009977,49.75,496.74,496.73,2.11]
["binance-futures","BNBUSDT",1722816010031,49.75,496.74,496.73,0.11]
["binance-futures","BNBUSDT",1722816010083,31.99,496.73,496.72,0.11]
["binance-futures","BNBUSDT",1722816010134,31.13,496.71,496.7,0.11]
["binance-futures","BNBUSDT",1722816010185,35.66,496.69,496.68,2.5]
["binance-futures","BNBUSDT",1722816010232,34.39,496.69,496.68,2.5]
["binance-futures","BNBUSDT",1722816010287,18.18,496.69,496.68,13.45]
["binance-futures","BNBUSDT",1722816010338,7.7,496.69,496.68,15.49]
["binance-futures","BNBUSDT",1722816010392,9.75,496.69,496.68,15.49]
["binance-futures","BNBUSDT",1722816010442,2.09,496.69,496.68,15.69]
["binance-futures","BNBUSDT",1722816010498,2.13,496.69,496.68,15.26]
["binance-futures","BNBUSDT",1722816010540,2.24,496.69,496.68,15.95]
["binance-futures","BNBUSDT",1722816010706,3.31,496.69,496.68,15.93]
["binance-futures","BNBUSDT",1722816010747,4.59,496.69,496.68,7.71]
["binance-futures","BNBUSDT",1722816010803,14.99,496.69,496.68,7.36]
["binance-futures","BNBUSDT",1722816010852,14.99,496.69,496.68,7.17]
["binance-futures","BNBUSDT",1722816010950,16.94,496.69,496.68,7.17]
["binance-futures","BNBUSDT",1722816010994,16.94,496.69,496.68,6.09]
["binance-futures","BNBUSDT",1722816011046,16.79,496.69,496.68,6.09]
["binance-futures","BNBUSDT",1722816011111,12.05,496.69,496.68,7.1]
["binance-futures","BNBUSDT",1722816011161,3.67,496.69,496.68,13.65]
["binance-futures","BNBUSDT",1722816011215,3.67,496.69,496.68,14.32]
["binance-futures","BNBUSDT",1722816011245,10.38,496.69,496.68,11.34]
["binance-futures","BNBUSDT",1722816011311,17.42,496.69,496.68,8.62]
["binance-futures","BNBUSDT",1722816011376,15.45,496.69,496.68,8.62]
["binance-futures","BNBUSDT",1722816011431,5.4,496.69,496.68,10.44]
["binance-futures","BNBUSDT",1722816011491,2.18,496.7,496.69,22.86]
["binance-futures","BNBUSDT",1722816011536,0.11,496.71,496.7,26.09]
["binance-futures","BNBUSDT",1722816011653,16.76,496.71,496.7,11.08]
["binance-futures","BNBUSDT",1722816011697,16.76,496.71,496.7,0.2]
["binance-futures","BNBUSDT",1722816011755,16.8,496.71,496.7,2.34]
["binance-futures","BNBUSDT",1722816011810,5.84,496.71,496.7,22.82]
["binance-futures","BNBUSDT",1722816011861,0.15,496.72,496.71,23.14]
["binance-futures","BNBUSDT",1722816011912,0.11,496.73,496.72,25.12]
["binance-futures","BNBUSDT",1722816011967,0.11,496.77,496.76,27.09]
["binance-futures","BNBUSDT",1722816012021,0.11,496.77,496.76,29.17]
["binance-futures","BNBUSDT",1722816012071,0.13,496.77,496.76,31.7]
["binance-futures","BNBUSDT",1722816012124,0.22,496.78,496.77,21.88]
["binance-futures","BNBUSDT",1722816012180,3.14,496.78,496.77,21.88]
["binance-futures","BNBUSDT",1722816012229,3.18,496.78,496.77,21.92]
["binance-futures","BNBUSDT",1722816012288,9.17,496.78,496.77,15.05]
["binance-futures","BNBUSDT",1722816012334,9.35,496.78,496.77,5.55]
["binance-futures","BNBUSDT",1722816012447,12.17,496.78,496.77,0.26]
["binance-futures","BNBUSDT",1722816012499,43.96,496.76,496.75,2.19]
["binance-futures","BNBUSDT",1722816012545,30.67,496.74,496.73,0.86]
["binance-futures","BNBUSDT",1722816012597,30.67,496.74,496.73,2.3]
["binance-futures","BNBUSDT",1722816012645,29.36,496.74,496.73,2.3]
["binance-futures","BNBUSDT",1722816012707,26.66,496.74,496.73,4.88]
["binance-futures","BNBUSDT",1722816012813,2.96,496.74,496.73,13.58]
["binance-futures","BNBUSDT",1722816012854,2.96,496.74,496.73,15.6]
["binance-futures","BNBUSDT",1722816012908,2.96,496.74,496.73,15.64]
["binance-futures","BNBUSDT",1722816012970,3.38,496.76,496.75,14.7]
["binance-futures","BNBUSDT",1722816013015,3.03,496.76,496.75,24.4]
["binance-futures","BNBUSDT",1722816013065,3.03,496.76,496.75,24.38]
["binance-futures","BNBUSDT",1722816013109,3.07,496.76,496.75,24.42]
["binance-futures","BNBUSDT",1722816013164,3.09,496.76,496.75,22.35]
["binance-futures","BNBUSDT",1722816013240,3.09,496.76,496.75,22.32]
["binance-futures","BNBUSDT",1722816013315,0.4,496.76,496.75,22.32]
["binance-futures","BNBUSDT",1722816013368,0.22,496.78,496.77,21.56]
["binance-futures","BNBUSDT",1722816013420,0.22,496.78,496.77,21.58]
["binance-futures","BNBUSDT",1722816013527,0.11,496.82,496.81,20.04]
["binance-futures","BNBUSDT",1722816013574,0.11,496.82,496.81,24.85]
["binance-futures","BNBUSDT",1722816013680,5.71,496.82,496.81,24.04]
["binance-futures","BNBUSDT",1722816013733,11.21,496.82,496.81,5.56]
["binance-futures","BNBUSDT",1722816013785,14.38,496.82,496.81,2.57]
["binance-futures","BNBUSDT",1722816013837,26.48,496.78,496.77,2.31]
["binance-futures","BNBUSDT",1722816013881,16.07,496.78,496.77,5.14]
["binance-futures","BNBUSDT",1722816013928,10.78,496.78,496.77,13.84]
["binance-futures","BNBUSDT",1722816013991,8.19,496.78,496.77,13.88]
["binance-futures","BNBUSDT",1722816014044,4.63,496.78,496.77,13.88]
["binance-futures","BNBUSDT",1722816014079,4.69,496.78,496.77,13.88]
["binance-futures","BNBUSDT",1722816014210,10.78,496.78,496.77,0.46]
["binance-futures","BNBUSDT",1722816014260,41.82,496.75,496.74,0.02]
["binance-futures","BNBUSDT",1722816014310,38.68,496.74,496.73,4.66]
["binance-futures","BNBUSDT",1722816014356,37.37,496.74,496.73,4.7]
["binance-futures","BNBUSDT",1722816014455,37.57,496.74,496.73,4.7]
["binance-futures","BNBUSDT",1722816014531,39.06,496.73,496.72,5.07]
["binance-futures","BNBUSDT",1722816014582,34.61,496.73,496.72,10.5]
["binance-futures","BNBUSDT",1722816014631,41.7,496.73,496.72,10.39]
["binance-futures","BNBUSDT",1722816014673,38.38,496.73,496.72,10.43]
["binance-futures","BNBUSDT",1722816014745,38.4,496.73,496.72,10.26]
["binance-futures","BNBUSDT",1722816014797,38.42,496.73,496.72,10.26]
["binance-futures","BNBUSDT",1722816014857,29.77,496.73,496.72,10.26]
["binance-futures","BNBUSDT",1722816014924,28.55,496.72,496.71,0.11]
["binance-futures","BNBUSDT",1722816014962,44.16,496.72,496.71,0.11]
["binance-futures","BNBUSDT",1722816015015,44.16,496.72,496.71,2.19]
["binance-futures","BNBUSDT",1722816015079,44.2,496.72,496.71,0.11]
["binance-futures","BNBUSDT",1722816015138,44.26,496.72,496.71,0.11]
["binance-futures","BNBUSDT",1722816015195,3.26,496.69,496.68,2.14]
["binance-futures","BNBUSDT",1722816015245,39.25,496.69,496.68,4.22]
["binance-futures","BNBUSDT",1722816015298,39.29,496.69,496.68,4.4]
["binance-futures","BNBUSDT",1722816015348,34.55,496.69,496.68,4.44]
["binance-futures","BNBUSDT",1722816015406,43.52,496.69,496.68,3.96]
["binance-futures","BNBUSDT",1722816015456,43.54,496.69,496.68,3.96]
["binance-futures","BNBUSDT",1722816015509,35.02,496.69,496.68,5.54]
["binance-futures","BNBUSDT",1722816015611,40.44,496.69,496.68,3.28]
["binance-futures","BNBUSDT",1722816015674,40.46,496.69,496.68,5.36]
["binance-futures","BNBUSDT",1722816015726,40.48,496.69,496.68,5.65]
["binance-futures","BNBUSDT",1722816015798,40.48,496.69,496.68,5.81]
["binance-futures","BNBUSDT",1722816015846,36.11,496.69,496.68,5.81]
["binance-futures","BNBUSDT",1722816015947,34.12,496.69,496.68,5.81]
["binance-futures","BNBUSDT",1722816016067,9.21,496.69,496.68,11.84]
["binance-futures","BNBUSDT",1722816016124,3.17,496.69,496.68,14.76]
["binance-futures","BNBUSDT",1722816016177,3.19,496.69,496.68,14.86]
["binance-futures","BNBUSDT",1722816016225,1.19,496.69,496.68,14.76]
["binance-futures","BNBUSDT",1722816016373,1.19,496.69,496.68,14.13]
["binance-futures","BNBUSDT",1722816016510,1.19,496.69,496.68,14.68]
["binance-futures","BNBUSDT",1722816016515,1.21,496.69,496.68,14.7]
["binance-futures","BNBUSDT",1722816016722,1.57,496.73,496.72,7.02]
["binance-futures","BNBUSDT",1722816016774,1.57,496.73,496.72,23.14]
["binance-futures","BNBUSDT",1722816016826,1.57,496.73,496.72,24.19]
["binance-futures","BNBUSDT",1722816016880,0.11,496.76,496.75,17.7]
["binance-futures","BNBUSDT",1722816016930,0.11,496.76,496.75,19.56]
["binance-futures","BNBUSDT",1722816016986,0.11,496.76,496.75,19.6]
["binance-futures","BNBUSDT",1722816017035,0.13,496.82,496.81,17.77]
["binance-futures","BNBUSDT",1722816017089,2.96,496.82,496.81,12.59]
["binance-futures","BNBUSDT",1722816017129,3.75,496.82,496.81,15.5]
["binance-futures","BNBUSDT",1722816017193,11.15,496.84,496.83,9.34]
["binance-futures","BNBUSDT",1722816017231,13.28,496.84,496.83,9.29]
["binance-futures","BNBUSDT",1722816017294,11.37,496.84,496.83,5.86]
["binance-futures","BNBUSDT",1722816017338,11.41,496.84,496.83,6.03]
["binance-futures","BNBUSDT",1722816017398,11.41,496.84,496.83,6.21]
["binance-futures","BNBUSDT",1722816017544,12.16,496.84,496.83,7.79]
["binance-futures","BNBUSDT",1722816017887,11.35,496.84,496.83,10.46]
["binance-futures","BNBUSDT",1722816017936,11.16,496.84,496.83,10.46]
["binance-futures","BNBUSDT",1722816017993,3.02,496.84,496.83,10.46]
["binance-futures","BNBUSDT",1722816018042,3.0,496.84,496.83,10.46]
["binance-futures","BNBUSDT",1722816018099,3.38,496.84,496.83,10.46]
["binance-futures","BNBUSDT",1722816018205,3.16,496.84,496.83,10.46]
["binance-futures","BNBUSDT",1722816018308,3.18,496.84,496.83,10.38]
["binance-futures","BNBUSDT",1722816018376,0.11,496.88,496.87,18.04]
["binance-futures","BNBUSDT",1722816018426,0.11,496.89,496.88,28.89]
["binance-futures","BNBUSDT",1722816018519,0.11,496.89,496.88,30.51]
["binance-futures","BNBUSDT",1722816018577,0.11,496.89,496.88,30.53]
["binance-futures","BNBUSDT",1722816018634,0.11,496.92,496.91,21.6]
["binance-futures","BNBUSDT",1722816018682,3.03,496.92,496.91,19.88]
["binance-futures","BNBUSDT",1722816018739,3.2,496.92,496.91,11.35]
["binance-futures","BNBUSDT",1722816018783,20.09,496.91,496.9,8.99]
["binance-futures","BNBUSDT",1722816018894,20.94,496.91,496.9,9.21]
["binance-futures","BNBUSDT",1722816018997,21.36,496.91,496.9,9.21]
["binance-futures","BNBUSDT",1722816019052,21.36,496.91,496.9,10.56]
["binance-futures","BNBUSDT",1722816019159,26.7,496.91,496.9,4.38]
["binance-futures","BNBUSDT",1722816019267,21.51,496.84,496.83,12.2]
["binance-futures","BNBUSDT",1722816019319,27.77,496.84,496.83,8.6]
["binance-futures","BNBUSDT",1722816019370,27.81,496.84,496.83,9.33]
["binance-futures","BNBUSDT",1722816019420,14.03,496.84,496.83,17.98]
["binance-futures","BNBUSDT",1722816019476,8.4,496.84,496.83,18.02]
["binance-futures","BNBUSDT",1722816019528,4.7,496.84,496.83,18.28]
["binance-futures","BNBUSDT",1722816019573,7.38,496.84,496.83,18.28]
["binance-futures","BNBUSDT",1722816019614,1.55,496.84,496.83,18.28]
["binance-futures","BNBUSDT",1722816019685,13.55,496.85,496.84,12.89]
["binance-futures","BNBUSDT",1722816019734,13.55,496.85,496.84,9.15]
["binance-futures","BNBUSDT",1722816019787,11.6,496.85,496.84,9.19]
["binance-futures","BNBUSDT",1722816019835,11.77,496.85,496.84,9.31]
["binance-futures","BNBUSDT",1722816019853,11.82,496.85,496.84,9.31]
["binance-futures","BNBUSDT",1722816019939,11.99,496.85,496.84,11.18]
["binance-futures","BNBUSDT",1722816020051,11.82,496.85,496.84,13.65]
["binance-futures","BNBUSDT",1722816020105,11.95,496.85,496.84,13.6]
["binance-futures","BNBUSDT",1722816020157,17.06,496.85,496.84,3.59]
["binance-futures","BNBUSDT",1722816020206,17.06,496.85,496.84,5.65]
["binance-futures","BNBUSDT",1722816020251,26.14,496.84,496.83,9.69]
["binance-futures","BNBUSDT",1722816020301,26.14,496.84,496.83,7.61]
["binance-futures","BNBUSDT",1722816020357,26.18,496.84,496.83,8.6]
["binance-futures","BNBUSDT",1722816020411,26.29,496.84,496.83,9.71]
["binance-futures","BNBUSDT",1722816020519,26.75,496.84,496.83,9.71]
["binance-futures","BNBUSDT",1722816020542,21.03,496.84,496.83,9.71]
["binance-futures","BNBUSDT",1722816020612,21.03,496.84,496.83,7.63]
["binance-futures","BNBUSDT",1722816020678,40.54,496.8,496.79,0.11]
["binance-futures","BNBUSDT",1722816020735,39.83,496.78,496.77,0.11]
["binance-futures","BNBUSDT",1722816020790,39.85,496.78,496.77,0.11]
["binance-futures","BNBUSDT",1722816020836,39.89,496.78,496.77,0.11]
["binance-futures","BNBUSDT",1722816020946,31.52,496.76,496.74,0.11]
["binance-futures","BNBUSDT",1722816021000,31.56,496.76,496.74,0.11]
["binance-futures","BNBUSDT",1722816021106,44.65,496.75,496.74,0.11]
["binance-futures","BNBUSDT",1722816021157,12.22,496.73,496.72,23.77]
["binance-futures","BNBUSDT",1722816021211,0.93,496.73,496.72,26.61]
["binance-futures","BNBUSDT",1722816021262,0.04,496.73,496.72,23.81]
["binance-futures","BNBUSDT",1722816021315,0.11,496.73,496.72,23.81]
["binance-futures","BNBUSDT",1722816021357,7.92,496.73,496.72,23.13]
["binance-futures","BNBUSDT",1722816021420,1.01,496.73,496.72,25.67]
["binance-futures","BNBUSDT",1722816021473,1.05,496.73,496.72,25.72]
["binance-futures","BNBUSDT",1722816021624,7.58,496.73,496.72,22.9]
["binance-futures","BNBUSDT",1722816021678,22.5,496.73,496.72,7.8]
["binance-futures","BNBUSDT",1722816021732,22.54,496.73,496.72,7.8]
["binance-futures","BNBUSDT",1722816021792,22.54,496.73,496.72,7.76]
["binance-futures","BNBUSDT",1722816021844,22.99,496.73,496.72,9.84]
["binance-futures","BNBUSDT",1722816021891,23.1,496.73,496.72,0.05]
["binance-futures","BNBUSDT",1722816021949,25.12,496.7,496.69,0.53]
["binance-futures","BNBUSDT",1722816022000,27.42,496.7,496.69,0.57]
["binance-futures","BNBUSDT",1722816022046,34.59,496.68,496.67,21.67]
["binance-futures","BNBUSDT",1722816022106,34.59,496.68,496.67,22.17]
["binance-futures","BNBUSDT",1722816022159,33.28,496.68,496.67,22.17]
["binance-futures","BNBUSDT",1722816022262,24.94,496.68,496.67,25.08]
["binance-futures","BNBUSDT",1722816022322,12.06,496.68,496.67,25.08]
["binance-futures","BNBUSDT",1722816022357,3.74,496.68,496.67,25.89]
["binance-futures","BNBUSDT",1722816022422,12.71,496.69,496.68,20.1]
["binance-futures","BNBUSDT",1722816022475,10.88,496.7,496.69,25.35]
["binance-futures","BNBUSDT",1722816022529,10.88,496.7,496.69,26.0]
["binance-futures","BNBUSDT",1722816022582,10.92,496.7,496.69,27.84]
["binance-futures","BNBUSDT",1722816022625,9.32,496.7,496.69,34.84]
["binance-futures","BNBUSDT",1722816022656,9.32,496.7,496.69,34.95]
["binance-futures","BNBUSDT",1722816022745,9.32,496.7,496.69,32.18]
["binance-futures","BNBUSDT",1722816022782,9.32,496.7,496.69,32.51]
["binance-futures","BNBUSDT",1722816022851,11.4,496.7,496.69,33.17]
["binance-futures","BNBUSDT",1722816022907,11.4,496.7,496.69,28.47]
["binance-futures","BNBUSDT",1722816022946,11.4,496.7,496.69,20.89]
["binance-futures","BNBUSDT",1722816023014,9.79,496.7,496.69,20.89]
["binance-futures","BNBUSDT",1722816023082,9.74,496.7,496.69,23.97]
["binance-futures","BNBUSDT",1722816023130,11.82,496.7,496.69,24.09]
["binance-futures","BNBUSDT",1722816023189,23.54,496.7,496.69,7.68]
["binance-futures","BNBUSDT",1722816023240,23.58,496.7,496.69,6.22]
["binance-futures","BNBUSDT",1722816023292,23.58,496.7,496.69,5.85]
["binance-futures","BNBUSDT",1722816023324,23.71,496.7,496.69,7.77]
["binance-futures","BNBUSDT",1722816023385,23.71,496.7,496.69,7.8]
["binance-futures","BNBUSDT",1722816023438,23.71,496.7,496.69,7.82]
["binance-futures","BNBUSDT",1722816023520,24.19,496.7,496.69,8.13]
["binance-futures","BNBUSDT",1722816023553,24.19,496.7,496.69,7.84]
["binance-futures","BNBUSDT",1722816023694,24.19,496.7,496.69,8.16]
["binance-futures","BNBUSDT",1722816023735,16.24,496.7,496.69,10.1]
["binance-futures","BNBUSDT",1722816023793,18.32,496.7,496.69,7.29]
["binance-futures","BNBUSDT",1722816023852,21.61,496.7,496.69,5.16]
["binance-futures","BNBUSDT",1722816023902,23.58,496.7,496.69,5.16]
["binance-futures","BNBUSDT",1722816023945,23.58,496.7,496.69,2.47]
["binance-futures","BNBUSDT",1722816024004,23.14,496.7,496.69,2.47]
["binance-futures","BNBUSDT",1722816024117,21.0,496.7,496.69,2.47]
["binance-futures","BNBUSDT",1722816024195,39.42,496.69,496.68,0.02]
["binance-futures","BNBUSDT",1722816024245,48.86,496.68,496.67,19.6]
["binance-futures","BNBUSDT",1722816024290,46.98,496.68,496.67,15.67]
["binance-futures","BNBUSDT",1722816024351,47.06,496.68,496.67,15.71]
["binance-futures","BNBUSDT",1722816024401,47.06,496.68,496.67,18.93]
["binance-futures","BNBUSDT",1722816024448,47.76,496.68,496.67,21.3]
["binance-futures","BNBUSDT",1722816024510,36.67,496.68,496.67,21.21]
["binance-futures","BNBUSDT",1722816024564,29.72,496.68,496.67,21.15]
["binance-futures","BNBUSDT",1722816024624,18.67,496.68,496.67,23.15]
["binance-futures","BNBUSDT",1722816024675,12.03,496.68,496.67,23.15]
["binance-futures","BNBUSDT",1722816024783,17.42,496.68,496.67,21.15]
["binance-futures","BNBUSDT",1722816024835,17.42,496.68,496.67,21.44]
["binance-futures","BNBUSDT",1722816024873,17.42,496.68,496.67,21.46]
["binance-futures","BNBUSDT",1722816024903,17.42,496.68,496.67,21.17]
["binance-futures","BNBUSDT",1722816024991,47.87,496.64,496.63,7.64]
["binance-futures","BNBUSDT",1722816025044,43.52,496.64,496.63,7.64]
["binance-futures","BNBUSDT",1722816025096,42.25,496.64,496.63,7.7]
["binance-futures","BNBUSDT",1722816025288,42.29,496.64,496.63,7.7]
["binance-futures","BNBUSDT",1722816025358,42.96,496.63,496.62,0.97]
["binance-futures","BNBUSDT",1722816025409,44.55,496.58,496.57,0.13]
["binance-futures","BNBUSDT",1722816025458,46.65,496.58,496.57,0.13]
["binance-futures","BNBUSDT",1722816025565,21.38,496.51,496.5,10.35]
["binance-futures","BNBUSDT",1722816025613,21.42,496.51,496.5,15.46]
["binance-futures","BNBUSDT",1722816025770,23.5,496.51,496.5,13.32]
["binance-futures","BNBUSDT",1722816025823,7.78,496.51,496.5,13.44]
["binance-futures","BNBUSDT",1722816025873,7.8,496.51,496.5,12.55]
["binance-futures","BNBUSDT",1722816025929,7.8,496.51,496.5,15.92]
["binance-futures","BNBUSDT",1722816025970,7.82,496.51,496.5,15.88]
["binance-futures","BNBUSDT",1722816026006,9.92,496.51,496.5,15.07]
["binance-futures","BNBUSDT",1722816026137,7.84,496.51,496.5,15.98]
["binance-futures","BNBUSDT",1722816026200,0.91,496.51,496.5,15.98]
["binance-futures","BNBUSDT",1722816026269,0.11,496.53,496.52,12.51]
["binance-futures","BNBUSDT",1722816026319,0.11,496.53,496.52,23.45]
["binance-futures","BNBUSDT",1722816026353,0.11,496.53,496.52,23.65]
["binance-futures","BNBUSDT",1722816026494,0.11,496.53,496.52,12.79]
["binance-futures","BNBUSDT",1722816026548,0.61,496.53,496.52,13.78]
["binance-futures","BNBUSDT",1722816026596,10.34,496.53,496.52,11.34]
["binance-futures","BNBUSDT",1722816026654,4.18,496.53,496.52,11.04]
["binance-futures","BNBUSDT",1722816026704,4.13,496.53,496.52,11.15]
["binance-futures","BNBUSDT",1722816026762,8.79,496.56,496.55,14.4]
["binance-futures","BNBUSDT",1722816026813,7.8,496.56,496.55,14.42]
["binance-futures","BNBUSDT",1722816026917,0.15,496.56,496.55,14.7]
["binance-futures","BNBUSDT",1722816027023,0.22,496.59,496.58,4.3]
["binance-futures","BNBUSDT",1722816027074,0.03,496.61,496.59,31.03]
["binance-futures","BNBUSDT",1722816027125,0.03,496.61,496.6,22.68]
["binance-futures","BNBUSDT",1722816027174,2.44,496.65,496.64,15.88]
["binance-futures","BNBUSDT",1722816027225,2.46,496.65,496.64,18.66]
["binance-futures","BNBUSDT",1722816027276,0.11,496.67,496.66,26.4]
["binance-futures","BNBUSDT",1722816027332,2.23,496.67,496.66,25.43]
["binance-futures","BNBUSDT",1722816027382,2.27,496.67,496.66,24.27]
["binance-futures","BNBUSDT",1722816027483,2.29,496.67,496.66,26.83]
["binance-futures","BNBUSDT",1722816027590,0.21,496.67,496.66,27.74]
["binance-futures","BNBUSDT",1722816027748,1.0,496.67,496.66,27.74]
["binance-futures","BNBUSDT",1722816027829,0.11,496.69,496.68,24.59]
["binance-futures","BNBUSDT",1722816027883,0.11,496.7,496.69,22.23]
["binance-futures","BNBUSDT",1722816027926,0.11,496.71,496.7,27.12]
["binance-futures","BNBUSDT",1722816028038,3.2,496.72,496.71,19.21]
["binance-futures","BNBUSDT",1722816028087,3.2,496.72,496.71,26.7]
["binance-futures","BNBUSDT",1722816028142,5.28,496.72,496.71,26.06]
["binance-futures","BNBUSDT",1722816028177,13.16,496.72,496.71,16.89]
["binance-futures","BNBUSDT",1722816028199,13.16,496.72,496.71,16.54]
["binance-futures","BNBUSDT",1722816028299,13.2,496.72,496.71,13.84]
["binance-futures","BNBUSDT",1722816028352,13.2,496.72,496.71,14.31]
["binance-futures","BNBUSDT",1722816028381,12.85,496.72,496.71,14.33]
["binance-futures","BNBUSDT",1722816028461,9.5,496.72,496.71,14.35]
["binance-futures","BNBUSDT",1722816028516,11.51,496.72,496.71,91.24]
["binance-futures","BNBUSDT",1722816028685,11.19,496.72,496.71,91.28]
["binance-futures","BNBUSDT",1722816028730,11.19,496.72,496.71,91.43]
["binance-futures","BNBUSDT",1722816028957,11.07,496.72,496.71,94.17]
["binance-futures","BNBUSDT",1722816029022,11.07,496.72,496.71,93.97]
["binance-futures","BNBUSDT",1722816029156,9.06,496.72,496.71,94.13]
["binance-futures","BNBUSDT",1722816029216,9.5,496.72,496.71,87.23]
["binance-futures","BNBUSDT",1722816029347,11.51,496.72,496.71,85.4]
["binance-futures","BNBUSDT",1722816029394,18.03,496.72,496.71,85.4]
["binance-futures","BNBUSDT",1722816029460,13.3,496.72,496.71,87.2]
["binance-futures","BNBUSDT",1722816029515,9.5,496.72,496.71,87.2]
["binance-futures","BNBUSDT",1722816029562,0.66,496.72,496.71,88.79]
["binance-futures","BNBUSDT",1722816029609,0.62,496.72,496.71,88.99]
["binance-futures","BNBUSDT",1722816029673,0.11,496.77,496.76,20.21]
["binance-futures","BNBUSDT",1722816029724,0.2,496.77,496.76,21.92]
["binance-futures","BNBUSDT",1722816029777,0.2,496.77,496.76,21.01]
["binance-futures","BNBUSDT",1722816029826,0.2,496.77,496.76,22.37]
["binance-futures","BNBUSDT",1722816029880,25.34,496.77,496.76,5.96]
["binance-futures","BNBUSDT",1722816029929,18.53,496.77,496.76,6.0]
["binance-futures","BNBUSDT",1722816029970,18.57,496.77,496.76,5.51]
["binance-futures","BNBUSDT",1722816030042,19.02,496.77,496.76,5.51]
["binance-futures","BNBUSDT",1722816030101,15.2,496.77,496.76,6.5]
["binance-futures","BNBUSDT",1722816030157,9.23,496.77,496.76,12.2]
["binance-futures","BNBUSDT",1722816030210,0.94,496.77,496.76,12.38]
["binance-futures","BNBUSDT",1722816030263,0.22,496.78,496.77,24.18]
["binance-futures","BNBUSDT",1722816030308,0.26,496.78,496.77,24.22]
["binance-futures","BNBUSDT",1722816030366,0.26,496.78,496.77,24.27]
["binance-futures","BNBUSDT",1722816030469,7.63,496.78,496.77,26.68]
["binance-futures","BNBUSDT",1722816030522,5.37,496.78,496.77,27.02]
["binance-futures","BNBUSDT",1722816030573,7.74,496.78,496.77,23.81]
["binance-futures","BNBUSDT",1722816030616,7.74,496.78,496.77,23.99]
["binance-futures","BNBUSDT",1722816030668,7.74,496.78,496.77,23.81]
["binance-futures","BNBUSDT",1722816030703,7.74,496.78,496.77,24.05]
["binance-futures","BNBUSDT",1722816030785,0.39,496.78,496.77,24.05]
["binance-futures","BNBUSDT",1722816030947,0.11,496.81,496.8,6.61]
["binance-futures","BNBUSDT",1722816030997,0.11,496.81,496.8,21.58]
["binance-futures","BNBUSDT",1722816031050,0.11,496.84,496.83,23.72]
["binance-futures","BNBUSDT",1722816031102,0.11,496.84,496.83,23.76]
["binance-futures","BNBUSDT",1722816031154,0.13,496.86,496.85,4.18]
["binance-futures","BNBUSDT",1722816031204,0.39,496.87,496.86,25.6]
["binance-futures","BNBUSDT",1722816031352,0.42,496.87,496.86,26.33]
["binance-futures","BNBUSDT",1722816031415,0.42,496.87,496.86,26.4]
["binance-futures","BNBUSDT",1722816031461,0.39,496.87,496.86,26.4]
["binance-futures","BNBUSDT",1722816031512,0.41,496.87,496.86,26.77]
["binance-futures","BNBUSDT",1722816031624,2.08,496.92,496.9,25.78]
["binance-futures","BNBUSDT",1722816031676,0.13,496.93,496.91,25.76]
["binance-futures","BNBUSDT",1722816031729,0.11,496.95,496.94,24.39]
["binance-futures","BNBUSDT",1722816031781,0.57,496.98,496.96,6.98]
["binance-futures","BNBUSDT",1722816031833,1.78,496.98,496.97,21.97]
["binance-futures","BNBUSDT",1722816031881,0.13,496.99,496.97,21.97]
["binance-futures","BNBUSDT",1722816031935,0.13,496.99,496.98,23.12]
["binance-futures","BNBUSDT",1722816031989,0.13,497.04,497.01,9.83]
["binance-futures","BNBUSDT",1722816032040,1.84,497.04,497.03,27.25]
["binance-futures","BNBUSDT",1722816032093,0.11,497.06,497.05,19.47]
["binance-futures","BNBUSDT",1722816032141,0.11,497.06,497.05,19.51]
["binance-futures","BNBUSDT",1722816032195,7.26,497.06,497.05,10.94]
["binance-futures","BNBUSDT",1722816032248,7.3,497.06,497.05,10.5]
["binance-futures","BNBUSDT",1722816032290,7.44,497.06,497.05,10.12]
["binance-futures","BNBUSDT",1722816032351,6.39,497.06,497.05,10.46]
["binance-futures","BNBUSDT",1722816032401,15.36,497.06,497.05,9.39]
["binance-futures","BNBUSDT",1722816032443,18.57,497.06,497.05,9.84]
["binance-futures","BNBUSDT",1722816032503,21.99,497.06,497.05,5.07]
["binance-futures","BNBUSDT",1722816032543,19.98,497.06,497.05,7.01]
["binance-futures","BNBUSDT",1722816032611,5.64,497.06,497.05,16.22]
["binance-futures","BNBUSDT",1722816032660,3.56,497.06,497.05,15.41]
["binance-futures","BNBUSDT",1722816032707,5.69,497.07,497.06,23.66]
["binance-futures","BNBUSDT",1722816032764,5.69,497.07,497.06,22.63]
["binance-futures","BNBUSDT",1722816032819,7.77,497.07,497.06,22.67]
["binance-futures","BNBUSDT",1722816032864,5.69,497.07,497.06,22.67]
["binance-futures","BNBUSDT",1722816032973,7.99,497.07,497.06,14.58]
["binance-futures","BNBUSDT",1722816033027,11.0,497.07,497.06,14.52]
["binance-futures","BNBUSDT",1722816033082,17.9,497.07,497.06,7.19]
["binance-futures","BNBUSDT",1722816033128,17.9,497.07,497.06,6.8]
["binance-futures","BNBUSDT",1722816033186,7.42,497.07,497.06,17.76]
["binance-futures","BNBUSDT",1722816033225,5.6,497.07,497.06,17.87]
["binance-futures","BNBUSDT",1722816033336,7.68,497.07,497.06,17.84]
["binance-futures","BNBUSDT",1722816033395,8.16,497.07,497.06,18.66]
["binance-futures","BNBUSDT",1722816033498,7.15,497.07,497.06,27.55]
["binance-futures","BNBUSDT",1722816033552,3.2,497.08,497.07,20.41]
["binance-futures","BNBUSDT",1722816033606,5.25,497.08,497.07,21.16]
["binance-futures","BNBUSDT",1722816033657,18.12,497.08,497.07,10.45]
["binance-futures","BNBUSDT",1722816033707,29.91,497.07,497.06,12.36]
["binance-futures","BNBUSDT",1722816033752,29.91,497.07,497.06,10.28]
["binance-futures","BNBUSDT",1722816033807,11.61,497.07,497.06,14.51]
["binance-futures","BNBUSDT",1722816033867,6.71,497.07,497.06,17.56]
["binance-futures","BNBUSDT",1722816033920,3.78,497.07,497.06,17.56]
["binance-futures","BNBUSDT",1722816033970,4.19,497.14,497.13,18.37]
["binance-futures","BNBUSDT",1722816034024,6.05,497.14,497.13,19.42]
["binance-futures","BNBUSDT",1722816034123,11.51,497.14,497.13,13.24]
["binance-futures","BNBUSDT",1722816034175,10.37,497.14,497.13,6.63]
["binance-futures","BNBUSDT",1722816034233,10.56,497.14,497.13,5.23]
["binance-futures","BNBUSDT",1722816034312,39.95,497.12,497.11,0.11]
["binance-futures","BNBUSDT",1722816034365,58.69,497.1,497.09,0.13]
["binance-futures","BNBUSDT",1722816034415,36.13,497.07,497.06,9.74]
["binance-futures","BNBUSDT",1722816034468,19.54,497.07,497.06,14.95]
["binance-futures","BNBUSDT",1722816034510,29.42,497.07,497.06,12.07]
["binance-futures","BNBUSDT",1722816034571,28.61,497.07,497.06,15.37]
["binance-futures","BNBUSDT",1722816034623,14.61,497.07,497.06,15.15]
["binance-futures","BNBUSDT",1722816034672,12.6,497.07,497.06,16.84]
["binance-futures","BNBUSDT",1722816034699,15.42,497.07,497.06,10.17]
["binance-futures","BNBUSDT",1722816034778,14.97,497.07,497.06,10.17]
["binance-futures","BNBUSDT",1722816034832,16.36,497.07,497.06,10.02]
["binance-futures","BNBUSDT",1722816034874,18.59,497.07,497.06,10.04]
["binance-futures","BNBUSDT",1722816034934,16.36,497.07,497.06,12.08]
["binance-futures","BNBUSDT",1722816034983,5.09,497.07,497.06,16.48]
["binance-futures","BNBUSDT",1722816035030,0.43,497.07,497.06,99.02]
["binance-futures","BNBUSDT",1722816035094,0.43,497.07,497.06,98.04]
["binance-futures","BNBUSDT",1722816035144,0.43,497.07,497.06,98.45]
["binance-futures","BNBUSDT",1722816035201,0.43,497.07,497.06,98.41]
["binance-futures","BNBUSDT",1722816035252,0.11,497.1,497.09,43.29]
["binance-futures","BNBUSDT",1722816035302,0.31,497.12,497.11,45.05]
["binance-futures","BNBUSDT",1722816035350,3.38,497.12,497.11,45.05]
["binance-futures","BNBUSDT",1722816035403,8.53,497.12,497.11,43.04]
["binance-futures","BNBUSDT",1722816035458,8.53,497.12,497.11,43.26]
["binance-futures","BNBUSDT",1722816035501,8.74,497.12,497.11,43.26]
["binance-futures","BNBUSDT",1722816035562,8.57,497.12,497.11,24.62]
["binance-futures","BNBUSDT",1722816035614,16.86,497.12,497.11,1.66]
["binance-futures","BNBUSDT",1722816035638,16.86,497.12,497.11,2.42]
["binance-futures","BNBUSDT",1722816035773,18.99,497.12,497.11,1.31]
["binance-futures","BNBUSDT",1722816036032,18.99,497.12,497.11,3.39]
["binance-futures","BNBUSDT",1722816036136,9.16,497.12,497.11,18.3]
["binance-futures","BNBUSDT",1722816036189,5.43,497.12,497.11,18.3]
["binance-futures","BNBUSDT",1722816036235,0.17,497.15,497.14,36.12]
["binance-futures","BNBUSDT",1722816036289,0.11,497.16,497.15,33.75]
["binance-futures","BNBUSDT",1722816036343,0.33,497.16,497.15,34.39]
["binance-futures","BNBUSDT",1722816036393,1.67,497.16,497.15,34.63]
["binance-futures","BNBUSDT",1722816036447,0.19,497.2,497.19,20.61]
["binance-futures","BNBUSDT",1722816036498,4.46,497.2,497.19,23.04]
["binance-futures","BNBUSDT",1722816036550,3.24,497.2,497.19,26.7]
["binance-futures","BNBUSDT",1722816036599,3.24,497.2,497.19,26.74]
["binance-futures","BNBUSDT",1722816036645,3.24,497.2,497.19,27.15]
["binance-futures","BNBUSDT",1722816036701,0.17,497.2,497.19,27.15]
["binance-futures","BNBUSDT",1722816036809,0.17,497.2,497.19,20.52]
["binance-futures","BNBUSDT",1722816036853,3.24,497.2,497.19,20.52]
["binance-futures","BNBUSDT",1722816036903,3.24,497.2,497.19,20.72]
["binance-futures","BNBUSDT",1722816036964,3.24,497.2,497.19,20.79]
["binance-futures","BNBUSDT",1722816037020,4.92,497.2,497.19,20.79]
["binance-futures","BNBUSDT",1722816037076,4.76,497.2,497.19,20.79]
["binance-futures","BNBUSDT",1722816037148,5.37,497.2,497.19,20.48]
["binance-futures","BNBUSDT",1722816037202,6.98,497.2,497.19,21.83]
["binance-futures","BNBUSDT",1722816037246,7.73,497.2,497.19,21.83]
["binance-futures","BNBUSDT",1722816037301,7.77,497.2,497.19,22.43]
["binance-futures","BNBUSDT",1722816037364,0.23,497.2,497.19,22.47]
["binance-futures","BNBUSDT",1722816037401,3.44,497.2,497.19,22.47]
["binance-futures","BNBUSDT",1722816037484,3.55,497.2,497.19,22.42]
["binance-futures","BNBUSDT",1722816037536,5.5,497.2,497.19,21.56]
["binance-futures","BNBUSDT",1722816037576,4.0,497.2,497.19,22.59]
["binance-futures","BNBUSDT",1722816037637,0.11,497.23,497.22,31.33]
["binance-futures","BNBUSDT",1722816037687,0.17,497.25,497.24,33.75]
["binance-futures","BNBUSDT",1722816037726,0.13,497.26,497.25,35.62]
["binance-futures","BNBUSDT",1722816037786,4.78,497.26,497.25,35.66]
["binance-futures","BNBUSDT",1722816037848,0.11,497.27,497.26,30.01]
["binance-futures","BNBUSDT",1722816037902,0.01,497.29,497.28,33.3]
["binance-futures","BNBUSDT",1722816037953,0.01,497.29,497.28,36.81]
["binance-futures","BNBUSDT",1722816038004,24.68,497.26,497.25,5.56]
["binance-futures","BNBUSDT",1722816038049,26.69,497.26,497.25,4.95]
["binance-futures","BNBUSDT",1722816038106,26.72,497.26,497.25,4.04]
["binance-futures","BNBUSDT",1722816038158,26.72,497.26,497.25,3.36]
["binance-futures","BNBUSDT",1722816038205,26.72,497.26,497.25,5.07]
["binance-futures","BNBUSDT",1722816038259,26.72,497.26,497.25,4.74]
["binance-futures","BNBUSDT",1722816038310,26.72,497.26,497.25,4.39]
["binance-futures","BNBUSDT",1722816038520,26.72,497.26,497.25,4.44]
["binance-futures","BNBUSDT",1722816038573,22.15,497.26,497.25,10.13]
["binance-futures","BNBUSDT",1722816038627,20.26,497.26,497.25,5.39]
["binance-futures","BNBUSDT",1722816038738,11.15,497.26,497.25,9.22]
["binance-futures","BNBUSDT",1722816038790,0.11,497.27,497.26,13.86]
["binance-futures","BNBUSDT",1722816038840,0.11,497.27,497.26,14.5]
["binance-futures","BNBUSDT",1722816038894,14.09,497.28,497.27,7.31]
["binance-futures","BNBUSDT",1722816038938,20.17,497.28,497.27,0.02]
["binance-futures","BNBUSDT",1722816039042,18.16,497.28,497.27,4.57]
["binance-futures","BNBUSDT",1722816039100,17.81,497.28,497.27,8.19]
["binance-futures","BNBUSDT",1722816039135,17.81,497.28,497.27,8.23]
["binance-futures","BNBUSDT",1722816039208,8.06,497.28,497.27,10.17]
["binance-futures","BNBUSDT",1722816039260,8.08,497.28,497.27,10.17]
["binance-futures","BNBUSDT",1722816039366,5.84,497.28,497.27,10.81]
["binance-futures","BNBUSDT",1722816039425,0.65,497.28,497.27,14.04]
["binance-futures","BNBUSDT",1722816039483,0.19,497.28,497.27,14.04]
["binance-futures","BNBUSDT",1722816039538,0.19,497.28,497.27,16.61]
["binance-futures","BNBUSDT",1722816039640,0.14,497.28,497.27,16.61]
["binance-futures","BNBUSDT",1722816039909,0.14,497.28,497.27,16.63]
["binance-futures","BNBUSDT",1722816040018,0.11,497.3,497.29,25.56]
["binance-futures","BNBUSDT",1722816040070,11.48,497.31,497.3,10.01]
["binance-futures","BNBUSDT",1722816040118,12.7,497.31,497.3,11.07]
["binance-futures","BNBUSDT",1722816040175,14.71,497.31,497.3,1.97]
["binance-futures","BNBUSDT",1722816040226,14.71,497.31,497.3,2.35]
["binance-futures","BNBUSDT",1722816040383,12.7,497.31,497.3,3.96]
["binance-futures","BNBUSDT",1722816040432,12.7,497.31,497.3,7.13]
["binance-futures","BNBUSDT",1722816040490,17.54,497.31,497.3,5.57]
["binance-futures","BNBUSDT",1722816040522,17.54,497.31,497.3,6.35]
["binance-futures","BNBUSDT",1722816040591,15.53,497.31,497.3,6.35]
["binance-futures","BNBUSDT",1722816040648,14.61,497.31,497.3,9.96]
["binance-futures","BNBUSDT",1722816040701,1.74,497.31,497.3,13.09]
["binance-futures","BNBUSDT",1722816040801,1.78,497.31,497.3,13.19]
["binance-futures","BNBUSDT",1722816040852,2.83,497.31,497.3,13.19]
["binance-futures","BNBUSDT",1722816040904,9.54,497.31,497.3,13.21]
["binance-futures","BNBUSDT",1722816040961,3.82,497.31,497.3,13.21]
["binance-futures","BNBUSDT",1722816041015,9.54,497.31,497.3,13.21]
["binance-futures","BNBUSDT",1722816041061,1.78,497.31,497.3,15.78]
["binance-futures","BNBUSDT",1722816041171,0.17,497.32,497.31,22.61]
["binance-futures","BNBUSDT",1722816041231,0.17,497.32,497.31,23.01]
["binance-futures","BNBUSDT",1722816041330,15.72,497.32,497.31,1.75]
["binance-futures","BNBUSDT",1722816041383,15.72,497.32,497.31,1.09]
["binance-futures","BNBUSDT",1722816041434,11.32,497.32,497.31,8.37]
["binance-futures","BNBUSDT",1722816041486,3.36,497.32,497.31,8.37]
["binance-futures","BNBUSDT",1722816041536,0.33,497.32,497.31,9.05]
["binance-futures","BNBUSDT",1722816041644,0.11,497.37,497.36,17.01]
["binance-futures","BNBUSDT",1722816041796,0.11,497.37,497.36,17.12]
["binance-futures","BNBUSDT",1722816041850,0.11,497.37,497.36,17.83]
["binance-futures","BNBUSDT",1722816041938,0.11,497.37,497.36,21.08]
["binance-futures","BNBUSDT",1722816042106,0.11,497.37,497.36,22.26]
["binance-futures","BNBUSDT",1722816042269,0.11,497.38,497.37,18.31]
["binance-futures","BNBUSDT",1722816042329,0.11,497.38,497.37,18.55]
["binance-futures","BNBUSDT",1722816042381,0.11,497.38,497.37,19.23]
["binance-futures","BNBUSDT",1722816042432,0.11,497.43,497.42,21.06]
["binance-futures","BNBUSDT",1722816042486,0.11,497.46,497.45,20.35]
["binance-futures","BNBUSDT",1722816042537,0.19,497.51,497.5,16.95]
["binance-futures","BNBUSDT",1722816042588,7.95,497.51,497.5,19.66]
["binance-futures","BNBUSDT",1722816042640,5.87,497.51,497.5,20.84]
["binance-futures","BNBUSDT",1722816042691,0.19,497.51,497.5,20.84]
["binance-futures","BNBUSDT",1722816042744,0.23,497.51,497.5,35.9]
["binance-futures","BNBUSDT",1722816042796,1.0,497.51,497.5,35.9]
["binance-futures","BNBUSDT",1722816042849,0.24,497.54,497.53,29.23]
["binance-futures","BNBUSDT",1722816042901,0.24,497.54,497.53,29.87]
["binance-futures","BNBUSDT",1722816042953,0.24,497.54,497.53,33.12]
["binance-futures","BNBUSDT",1722816043056,0.28,497.54,497.53,33.16]
["binance-futures","BNBUSDT",1722816043108,11.42,497.54,497.53,27.06]
["binance-futures","BNBUSDT",1722816043152,11.31,497.54,497.53,17.44]
["binance-futures","BNBUSDT",1722816043209,11.31,497.54,497.53,17.32]
["binance-futures","BNBUSDT",1722816043259,13.75,497.54,497.53,7.69]
["binance-futures","BNBUSDT",1722816043300,13.75,497.54,497.53,5.93]
["binance-futures","BNBUSDT",1722816043364,13.75,497.54,497.53,8.92]
["binance-futures","BNBUSDT",1722816043417,12.7,497.54,497.53,9.88]
["binance-futures","BNBUSDT",1722816043470,13.77,497.54,497.53,8.07]
["binance-futures","BNBUSDT",1722816043520,13.77,497.54,497.53,11.48]
["binance-futures","BNBUSDT",1722816043574,0.37,497.56,497.55,15.77]
["binance-futures","BNBUSDT",1722816043626,0.37,497.56,497.55,16.95]
["binance-futures","BNBUSDT",1722816043669,0.37,497.56,497.55,17.01]
["binance-futures","BNBUSDT",1722816043715,3.44,497.56,497.55,16.21]
["binance-futures","BNBUSDT",1722816043837,9.16,497.56,497.55,16.18]
["binance-futures","BNBUSDT",1722816043885,0.37,497.56,497.55,14.28]
["binance-futures","BNBUSDT",1722816043927,0.37,497.56,497.55,14.78]
["binance-futures","BNBUSDT",1722816043986,0.41,497.56,497.55,18.36]
["binance-futures","BNBUSDT",1722816044033,0.41,497.56,497.55,18.32]
["binance-futures","BNBUSDT",1722816044101,11.2,497.56,497.55,20.69]
["binance-futures","BNBUSDT",1722816044154,10.83,497.56,497.55,20.2]
["binance-futures","BNBUSDT",1722816044203,10.87,497.56,497.55,20.88]
["binance-futures","BNBUSDT",1722816044252,13.11,497.56,497.55,20.2]
["binance-futures","BNBUSDT",1722816044331,13.39,497.56,497.55,9.87]
["binance-futures","BNBUSDT",1722816044383,13.39,497.56,497.55,9.52]
["binance-futures","BNBUSDT",1722816044434,15.4,497.56,497.55,9.52]
["binance-futures","BNBUSDT",1722816044483,15.49,497.56,497.55,9.52]
["binance-futures","BNBUSDT",1722816044597,51.83,497.51,497.5,6.15]
["binance-futures","BNBUSDT",1722816044637,53.86,497.51,497.5,2.25]
["binance-futures","BNBUSDT",1722816044753,46.64,497.51,497.5,2.29]
["binance-futures","BNBUSDT",1722816044808,46.74,497.51,497.5,2.29]
["binance-futures","BNBUSDT",1722816044851,46.64,497.51,497.5,2.29]
["binance-futures","BNBUSDT",1722816044960,46.73,497.51,497.5,2.29]
["binance-futures","BNBUSDT",1722816045001,46.73,497.51,497.5,2.31]
["binance-futures","BNBUSDT",1722816045053,42.69,497.51,497.5,2.48]
["binance-futures","BNBUSDT",1722816045122,27.55,497.51,497.5,6.71]
["binance-futures","BNBUSDT",1722816045177,30.26,497.51,497.5,8.88]
["binance-futures","BNBUSDT",1722816045225,32.15,497.51,497.5,3.43]
["binance-futures","BNBUSDT",1722816045270,34.18,497.51,497.5,2.52]
["binance-futures","BNBUSDT",1722816045323,33.77,497.51,497.5,2.52]
["binance-futures","BNBUSDT",1722816045401,33.77,497.51,497.5,2.72]
["binance-futures","BNBUSDT",1722816045447,36.03,497.51,497.5,2.72]
["binance-futures","BNBUSDT",1722816045505,48.88,497.48,497.46,0.11]
["binance-futures","BNBUSDT",1722816045551,38.32,497.46,497.43,0.11]
["binance-futures","BNBUSDT",1722816045607,38.36,497.46,497.45,5.13]
["binance-futures","BNBUSDT",1722816045648,38.47,497.46,497.45,5.13]
["binance-futures","BNBUSDT",1722816045712,34.33,497.46,497.45,5.33]
["binance-futures","BNBUSDT",1722816045757,30.12,497.46,497.45,4.85]
["binance-futures","BNBUSDT",1722816045816,18.22,497.46,497.45,3.08]
["binance-futures","BNBUSDT",1722816045858,18.22,497.46,497.45,0.8]
["binance-futures","BNBUSDT",1722816045921,20.23,497.46,497.45,0.02]
["binance-futures","BNBUSDT",1722816045969,8.78,497.45,497.44,4.34]
["binance-futures","BNBUSDT",1722816046026,8.78,497.45,497.44,6.25]
["binance-futures","BNBUSDT",1722816046077,9.68,497.45,497.44,5.43]
["binance-futures","BNBUSDT",1722816046122,13.42,497.45,497.44,0.52]
["binance-futures","BNBUSDT",1722816046182,14.22,497.45,497.44,0.26]
["binance-futures","BNBUSDT",1722816046234,24.25,497.45,497.44,0.38]
["binance-futures","BNBUSDT",1722816046278,22.17,497.45,497.44,0.26]
["binance-futures","BNBUSDT",1722816046334,18.51,497.45,497.44,0.33]
["binance-futures","BNBUSDT",1722816046386,18.51,497.45,497.44,5.7]
["binance-futures","BNBUSDT",1722816046438,13.12,497.45,497.44,9.95]
["binance-futures","BNBUSDT",1722816046490,13.43,497.45,497.44,9.73]
["binance-futures","BNBUSDT",1722816046541,12.69,497.45,497.44,10.15]
["binance-futures","BNBUSDT",1722816046647,13.43,497.45,497.44,3.62]
["binance-futures","BNBUSDT",1722816046705,14.1,497.45,497.44,3.75]
["binance-futures","BNBUSDT",1722816046766,14.1,497.45,497.44,4.65]
["binance-futures","BNBUSDT",1722816046810,12.93,497.45,497.44,10.18]
["binance-futures","BNBUSDT",1722816046874,9.6,497.45,497.44,10.81]
["binance-futures","BNBUSDT",1722816046905,9.91,497.45,497.44,10.48]
["binance-futures","BNBUSDT",1722816046981,11.36,497.45,497.44,3.77]
["binance-futures","BNBUSDT",1722816047034,16.64,497.45,497.44,1.39]
["binance-futures","BNBUSDT",1722816047079,16.64,497.45,497.44,0.49]
["binance-futures","BNBUSDT",1722816047143,16.64,497.45,497.44,3.1]
["binance-futures","BNBUSDT",1722816047203,16.78,497.45,497.44,3.1]
["binance-futures","BNBUSDT",1722816047305,30.34,497.44,497.43,0.11]
["binance-futures","BNBUSDT",1722816047406,23.41,497.43,497.42,4.72]
["binance-futures","BNBUSDT",1722816047463,23.41,497.43,497.42,5.77]
["binance-futures","BNBUSDT",1722816047518,27.55,497.43,497.42,5.75]
["binance-futures","BNBUSDT",1722816047575,39.81,497.4,497.38,0.11]
["binance-futures","BNBUSDT",1722816047622,36.1,497.39,497.38,0.11]
["binance-futures","BNBUSDT",1722816047677,40.14,497.38,497.37,0.11]
["binance-futures","BNBUSDT",1722816047732,34.59,497.37,497.36,0.24]
["binance-futures","BNBUSDT",1722816047781,34.59,497.37,497.36,1.29]
["binance-futures","BNBUSDT",1722816047837,32.63,497.37,497.36,1.33]
["binance-futures","BNBUSDT",1722816047888,32.63,497.37,497.36,5.53]
["binance-futures","BNBUSDT",1722816047940,31.96,497.37,497.36,5.57]
["binance-futures","BNBUSDT",1722816047988,32.72,497.37,497.36,0.28]
["binance-futures","BNBUSDT",1722816048045,36.73,497.37,497.36,1.52]
["binance-futures","BNBUSDT",1722816048094,27.08,497.37,497.36,5.97]
["binance-futures","BNBUSDT",1722816048148,27.08,497.37,497.36,6.47]
["binance-futures","BNBUSDT",1722816048183,5.03,497.37,497.36,10.76]
["binance-futures","BNBUSDT",1722816048230,5.17,497.37,497.36,10.76]
["binance-futures","BNBUSDT",1722816048294,5.21,497.37,497.36,10.76]
["binance-futures","BNBUSDT",1722816048362,0.11,497.38,497.37,23.53]
["binance-futures","BNBUSDT",1722816048463,2.61,497.42,497.41,29.43]
["binance-futures","BNBUSDT",1722816048514,3.27,497.42,497.41,16.85]
["binance-futures","BNBUSDT",1722816048566,8.95,497.42,497.41,12.07]
["binance-futures","BNBUSDT",1722816048609,3.35,497.42,497.41,97.35]
["binance-futures","BNBUSDT",1722816048641,2.61,497.42,497.41,97.35]
["binance-futures","BNBUSDT",1722816048724,12.19,497.42,497.41,96.59]
["binance-futures","BNBUSDT",1722816048743,12.93,497.42,497.41,91.34]
["binance-futures","BNBUSDT",1722816048798,12.97,497.42,497.41,91.34]
["binance-futures","BNBUSDT",1722816048895,12.66,497.42,497.41,90.93]
["binance-futures","BNBUSDT",1722816048948,12.66,497.42,497.41,91.39]
["binance-futures","BNBUSDT",1722816049003,12.97,497.42,497.41,91.81]
["binance-futures","BNBUSDT",1722816049055,12.97,497.42,497.41,89.8]
["binance-futures","BNBUSDT",1722816049102,18.07,497.42,497.41,90.06]
["binance-futures","BNBUSDT",1722816049145,15.53,497.42,497.41,90.06]
["binance-futures","BNBUSDT",1722816049212,13.33,497.42,497.41,90.04]
["binance-futures","BNBUSDT",1722816049265,24.31,497.42,497.41,90.04]
["binance-futures","BNBUSDT",1722816049320,21.52,497.42,497.41,90.04]
["binance-futures","BNBUSDT",1722816049400,21.86,497.42,497.41,90.02]
["binance-futures","BNBUSDT",1722816049501,20.64,497.42,497.41,90.02]
["binance-futures","BNBUSDT",1722816049559,20.64,497.42,497.41,87.52]
["binance-futures","BNBUSDT",1722816049610,21.88,497.42,497.41,84.95]
["binance-futures","BNBUSDT",1722816049660,21.88,497.42,497.41,85.23]
["binance-futures","BNBUSDT",1722816049760,21.88,497.42,497.41,85.64]
["binance-futures","BNBUSDT",1722816049825,17.41,497.42,497.41,87.88]
["binance-futures","BNBUSDT",1722816049874,7.75,497.42,497.41,90.67]
["binance-futures","BNBUSDT",1722816049903,3.2,497.42,497.41,90.67]
["binance-futures","BNBUSDT",1722816050084,3.16,497.42,497.41,90.67]
["binance-futures","BNBUSDT",1722816050137,3.2,497.42,497.41,89.85]
["binance-futures","BNBUSDT",1722816050240,3.2,497.42,497.41,90.65]
["binance-futures","BNBUSDT",1722816050290,3.2,497.42,497.41,90.7]
["binance-futures","BNBUSDT",1722816050349,14.17,497.42,497.41,87.91]
["binance-futures","BNBUSDT",1722816050399,14.95,497.42,497.41,87.5]
["binance-futures","BNBUSDT",1722816050405,14.95,497.42,497.41,87.63]
["binance-futures","BNBUSDT",1722816050492,14.97,497.42,497.41,87.63]
["binance-futures","BNBUSDT",1722816050553,3.24,497.42,497.41,90.44]
["binance-futures","BNBUSDT",1722816050745,5.32,497.42,497.41,90.44]
["binance-futures","BNBUSDT",1722816050802,3.24,497.42,497.41,90.44]
["binance-futures","BNBUSDT",1722816050852,3.2,497.42,497.41,89.61]
["binance-futures","BNBUSDT",1722816050907,3.24,497.42,497.41,89.61]
["binance-futures","BNBUSDT",1722816051255,3.24,497.42,497.41,89.6]
["binance-futures","BNBUSDT",1722816051340,3.24,497.42,497.41,88.78]
["binance-futures","BNBUSDT",1722816051384,4.24,497.42,497.41,89.51]
["binance-futures","BNBUSDT",1722816051444,4.24,497.42,497.41,90.48]
["binance-futures","BNBUSDT",1722816051561,3.87,497.42,497.41,90.48]
["binance-futures","BNBUSDT",1722816051646,1.53,497.42,497.41,90.48]
["binance-futures","BNBUSDT",1722816051873,0.11,497.47,497.46,20.42]
["binance-futures","BNBUSDT",1722816051925,0.11,497.47,497.46,23.99]
["binance-futures","BNBUSDT",1722816051976,46.23,497.46,497.45,0.21]
["binance-futures","BNBUSDT",1722816052025,64.17,497.45,497.44,4.36]
["binance-futures","BNBUSDT",1722816052075,48.5,497.45,497.44,0.99]
["binance-futures","BNBUSDT",1722816052127,30.04,497.45,497.44,10.28]
["binance-futures","BNBUSDT",1722816052180,14.43,497.45,497.44,10.87]
["binance-futures","BNBUSDT",1722816052229,2.79,497.45,497.44,10.96]
["binance-futures","BNBUSDT",1722816052280,0.76,497.45,497.44,11.02]
["binance-futures","BNBUSDT",1722816052386,0.76,497.45,497.44,11.04]
["binance-futures","BNBUSDT",1722816052496,2.84,497.45,497.44,11.06]
["binance-futures","BNBUSDT",1722816052549,5.84,497.45,497.44,10.17]
["binance-futures","BNBUSDT",1722816052599,5.84,497.45,497.44,10.51]
["binance-futures","BNBUSDT",1722816052634,5.88,497.45,497.44,10.51]
["binance-futures","BNBUSDT",1722816052766,0.76,497.45,497.44,11.24]
["binance-futures","BNBUSDT",1722816052851,5.84,497.45,497.44,11.24]
["binance-futures","BNBUSDT",1722816052905,8.37,497.45,497.44,8.15]
["binance-futures","BNBUSDT",1722816052949,8.41,497.45,497.44,7.79]
["binance-futures","BNBUSDT",1722816053025,6.09,497.45,497.44,7.92]
["binance-futures","BNBUSDT",1722816053056,7.96,497.45,497.44,7.79]
["binance-futures","BNBUSDT",1722816053096,5.99,497.45,497.44,8.09]
["binance-futures","BNBUSDT",1722816053168,11.69,497.45,497.44,8.18]
["binance-futures","BNBUSDT",1722816053283,6.01,497.45,497.44,8.2]
["binance-futures","BNBUSDT",1722816053351,6.01,497.45,497.44,7.79]
["binance-futures","BNBUSDT",1722816053378,16.01,497.45,497.44,7.29]
["binance-futures","BNBUSDT",1722816053449,49.16,497.44,497.43,0.11]
["binance-futures","BNBUSDT",1722816053503,22.79,497.42,497.41,0.86]
["binance-futures","BNBUSDT",1722816053558,26.08,497.42,497.41,1.01]
["binance-futures","BNBUSDT",1722816053610,26.09,497.42,497.41,1.05]
["binance-futures","BNBUSDT",1722816053655,24.08,497.42,497.41,1.63]
["binance-futures","BNBUSDT",1722816053706,24.08,497.42,497.41,1.21]
["binance-futures","BNBUSDT",1722816053733,24.08,497.42,497.41,1.25]
["binance-futures","BNBUSDT",1722816053821,4.03,497.42,497.41,11.53]
["binance-futures","BNBUSDT",1722816053840,3.71,497.42,497.41,11.53]
["binance-futures","BNBUSDT",1722816053920,3.71,497.42,497.41,11.06]
["binance-futures","BNBUSDT",1722816053982,3.71,497.42,497.41,11.97]
["binance-futures","BNBUSDT",1722816054025,0.64,497.42,497.41,91.68]
["binance-futures","BNBUSDT",1722816054081,0.11,497.44,497.43,19.0]
["binance-futures","BNBUSDT",1722816054139,0.11,497.44,497.43,19.04]
["binance-futures","BNBUSDT",1722816054187,0.13,497.44,497.43,19.52]
["binance-futures","BNBUSDT",1722816054239,0.17,497.44,497.43,19.52]
["binance-futures","BNBUSDT",1722816054409,0.17,497.44,497.43,18.85]
["binance-futures","BNBUSDT",1722816054460,3.2,497.44,497.43,15.47]
["binance-futures","BNBUSDT",1722816054513,3.22,497.44,497.43,14.65]
["binance-futures","BNBUSDT",1722816054556,3.26,497.44,497.43,15.58]
["binance-futures","BNBUSDT",1722816054731,0.19,497.44,497.43,15.58]
["binance-futures","BNBUSDT",1722816054883,0.19,497.44,497.43,18.15]
["binance-futures","BNBUSDT",1722816054983,4.06,497.44,497.43,17.35]
["binance-futures","BNBUSDT",1722816055020,6.14,497.44,497.43,17.37]
["binance-futures","BNBUSDT",1722816055081,6.14,497.44,497.43,13.29]
["binance-futures","BNBUSDT",1722816055178,5.4,497.44,497.43,13.08]
["binance-futures","BNBUSDT",1722816055248,11.08,497.44,497.43,3.58]
["binance-futures","BNBUSDT",1722816055307,16.29,497.44,497.43,3.38]
["binance-futures","BNBUSDT",1722816055342,16.31,497.44,497.43,3.38]
["binance-futures","BNBUSDT",1722816055409,16.31,497.44,497.43,3.39]
["binance-futures","BNBUSDT",1722816055613,14.2,497.44,497.43,3.39]
["binance-futures","BNBUSDT",1722816055674,18.77,497.44,497.43,3.39]
["binance-futures","BNBUSDT",1722816055765,23.53,497.44,497.43,3.39]
["binance-futures","BNBUSDT",1722816055986,21.52,497.44,497.43,3.52]
["binance-futures","BNBUSDT",1722816056037,19.72,497.44,497.43,3.87]
["binance-futures","BNBUSDT",1722816056090,19.72,497.44,497.43,3.74]
["binance-futures","BNBUSDT",1722816056187,19.72,497.44,497.43,6.83]
["binance-futures","BNBUSDT",1722816056237,18.92,497.44,497.43,7.18]
["binance-futures","BNBUSDT",1722816056295,12.86,497.44,497.43,6.83]
["binance-futures","BNBUSDT",1722816056361,14.99,497.44,497.43,12.81]
["binance-futures","BNBUSDT",1722816056416,5.11,497.44,497.43,14.22]
["binance-futures","BNBUSDT",1722816056468,1.24,497.44,497.43,14.34]
["binance-futures","BNBUSDT",1722816056519,1.28,497.44,497.43,14.45]
["binance-futures","BNBUSDT",1722816056574,0.29,497.45,497.44,25.99]
["binance-futures","BNBUSDT",1722816056626,0.33,497.45,497.44,25.99]
["binance-futures","BNBUSDT",1722816056680,0.33,497.45,497.44,21.8]
["binance-futures","BNBUSDT",1722816056733,0.33,497.45,497.44,21.84]
["binance-futures","BNBUSDT",1722816056894,0.33,497.45,497.44,21.86]
["binance-futures","BNBUSDT",1722816056942,0.33,497.45,497.44,21.16]
["binance-futures","BNBUSDT",1722816056980,0.33,497.45,497.44,21.18]
["binance-futures","BNBUSDT",1722816057050,0.33,497.45,497.44,21.3]
["binance-futures","BNBUSDT",1722816057117,0.33,497.45,497.44,21.32]
["binance-futures","BNBUSDT",1722816057226,0.86,497.45,497.44,20.41]
["binance-futures","BNBUSDT",1722816057273,0.86,497.45,497.44,21.32]
["binance-futures","BNBUSDT",1722816057323,0.82,497.45,497.44,21.36]
["binance-futures","BNBUSDT",1722816057384,0.86,497.45,497.44,19.4]
["binance-futures","BNBUSDT",1722816057492,0.86,497.45,497.44,20.29]
["binance-futures","BNBUSDT",1722816057533,0.86,497.45,497.44,20.33]
["binance-futures","BNBUSDT",1722816057633,0.11,497.46,497.45,19.23]
["binance-futures","BNBUSDT",1722816057740,0.11,497.46,497.45,19.27]
["binance-futures","BNBUSDT",1722816057793,0.11,497.46,497.45,19.31]
["binance-futures","BNBUSDT",1722816057883,0.11,497.46,497.45,19.33]
["binance-futures","BNBUSDT",1722816057934,0.11,497.46,497.45,19.46]
["binance-futures","BNBUSDT",1722816058041,0.11,497.46,497.45,19.53]
["binance-futures","BNBUSDT",1722816058093,0.11,497.47,497.46,20.31]
["binance-futures","BNBUSDT",1722816058138,0.11,497.48,497.47,19.1]
["binance-futures","BNBUSDT",1722816058233,0.11,497.48,497.47,19.14]
["binance-futures","BNBUSDT",1722816058302,0.11,497.48,497.47,19.18]
["binance-futures","BNBUSDT",1722816058352,0.28,497.48,497.47,19.18]
["binance-futures","BNBUSDT",1722816058405,0.11,497.52,497.5,22.5]
["binance-futures","BNBUSDT",1722816058459,0.11,497.53,497.52,18.61]
["binance-futures","BNBUSDT",1722816058513,12.0,497.53,497.52,7.14]
["binance-futures","BNBUSDT",1722816058564,19.65,497.53,497.52,4.83]
["binance-futures","BNBUSDT",1722816058603,0.22,497.53,497.52,15.58]
["binance-futures","BNBUSDT",1722816058668,0.22,497.53,497.52,95.44]
["binance-futures","BNBUSDT",1722816058819,0.26,497.53,497.52,95.61]
["binance-futures","BNBUSDT",1722816058927,0.26,497.53,497.52,95.43]
["binance-futures","BNBUSDT",1722816059019,0.17,497.58,497.57,18.47]
["binance-futures","BNBUSDT",1722816059064,0.17,497.58,497.57,18.55]
["binance-futures","BNBUSDT",1722816059123,5.32,497.58,497.57,18.26]
["binance-futures","BNBUSDT",1722816059177,5.36,497.58,497.57,18.68]
["binance-futures","BNBUSDT",1722816059212,3.28,497.58,497.57,19.02]
["binance-futures","BNBUSDT",1722816059276,3.28,497.58,497.57,18.22]
["binance-futures","BNBUSDT",1722816059331,0.21,497.58,497.57,19.17]
["binance-futures","BNBUSDT",1722816059385,0.21,497.58,497.57,19.26]
["binance-futures","BNBUSDT",1722816059437,0.21,497.58,497.57,19.41]
["binance-futures","BNBUSDT",1722816059635,0.21,497.58,497.57,21.95]
["binance-futures","BNBUSDT",1722816059688,0.21,497.58,497.57,21.94]
["binance-futures","BNBUSDT",1722816060065,0.21,497.58,497.57,22.42]
["binance-futures","BNBUSDT",1722816060168,0.21,497.58,497.57,18.12]
["binance-futures","BNBUSDT",1722816060275,0.2,497.6,497.59,20.39]
["binance-futures","BNBUSDT",1722816060379,1.04,497.6,497.59,19.81]
["binance-futures","BNBUSDT",1722816060425,8.39,497.6,497.59,12.61]
["binance-futures","BNBUSDT",1722816060482,8.43,497.6,497.59,12.99]
["binance-futures","BNBUSDT",1722816060532,7.63,497.6,497.59,13.7]
["binance-futures","BNBUSDT",1722816060586,7.63,497.6,497.59,13.14]
["binance-futures","BNBUSDT",1722816060631,0.24,497.6,497.59,14.07]
["binance-futures","BNBUSDT",1722816060689,0.24,497.6,497.59,14.21]
["binance-futures","BNBUSDT",1722816060793,0.24,497.6,497.59,14.24]
["binance-futures","BNBUSDT",1722816060845,5.35,497.6,497.59,14.24]
["binance-futures","BNBUSDT",1722816060900,8.39,497.6,497.59,13.14]
["binance-futures","BNBUSDT",1722816060944,8.43,497.6,497.59,12.53]
["binance-futures","BNBUSDT",1722816061002,10.69,497.6,497.59,7.06]
["binance-futures","BNBUSDT",1722816061043,10.69,497.6,497.59,6.83]
["binance-futures","BNBUSDT",1722816061109,10.69,497.6,497.59,9.45]
["binance-futures","BNBUSDT",1722816061126,10.69,497.6,497.59,9.69]
["binance-futures","BNBUSDT",1722816061203,10.69,497.6,497.59,9.63]
["binance-futures","BNBUSDT",1722816061361,10.69,497.6,497.59,9.45]
["binance-futures","BNBUSDT",1722816061429,8.88,497.6,497.59,10.72]
["binance-futures","BNBUSDT",1722816061470,6.0,497.6,497.59,11.33]
["binance-futures","BNBUSDT",1722816061533,8.98,497.6,497.59,35.49]
["binance-futures","BNBUSDT",1722816061668,8.98,497.6,497.59,35.27]
["binance-futures","BNBUSDT",1722816061713,8.98,497.6,497.59,35.64]
["binance-futures","BNBUSDT",1722816061808,16.85,497.6,497.59,32.96]
["binance-futures","BNBUSDT",1722816061862,20.88,497.6,497.59,32.32]
["binance-futures","BNBUSDT",1722816061915,18.99,497.6,497.59,32.32]
["binance-futures","BNBUSDT",1722816062000,20.88,497.6,497.59,32.32]
["binance-futures","BNBUSDT",1722816062083,20.88,497.6,497.59,32.31]
["binance-futures","BNBUSDT",1722816062246,12.38,497.53,497.52,0.11]
["binance-futures","BNBUSDT",1722816062350,4.96,497.44,497.43,11.59]
["binance-futures","BNBUSDT",1722816062399,0.2,497.44,497.43,10.31]
["binance-futures","BNBUSDT",1722816062452,0.2,497.44,497.43,10.44]
["binance-futures","BNBUSDT",1722816062502,0.24,497.44,497.43,10.44]
["binance-futures","BNBUSDT",1722816062709,0.11,497.48,497.47,18.64]
["binance-futures","BNBUSDT",1722816062760,0.11,497.49,497.48,21.87]
["binance-futures","BNBUSDT",1722816062818,0.11,497.49,497.48,22.12]
["binance-futures","BNBUSDT",1722816062926,0.17,497.49,497.48,22.16]
["binance-futures","BNBUSDT",1722816062970,0.17,497.49,497.48,22.18]
["binance-futures","BNBUSDT",1722816063084,17.65,497.49,497.48,11.08]
["binance-futures","BNBUSDT",1722816063136,35.94,497.48,497.47,0.11]
["binance-futures","BNBUSDT",1722816063187,40.02,497.48,497.47,78.42]
["binance-futures","BNBUSDT",1722816063230,32.25,497.48,497.47,77.66]
["binance-futures","BNBUSDT",1722816063291,9.16,497.48,497.47,78.6]
["binance-futures","BNBUSDT",1722816063339,9.16,497.48,497.47,78.92]
["binance-futures","BNBUSDT",1722816063397,2.29,497.48,497.47,79.43]
["binance-futures","BNBUSDT",1722816063447,0.15,497.48,497.47,79.43]
["binance-futures","BNBUSDT",1722816063495,0.17,497.48,497.47,79.43]
["binance-futures","BNBUSDT",1722816063546,0.17,497.48,497.47,79.41]
["binance-futures","BNBUSDT",1722816063605,0.13,497.55,497.54,16.42]
["binance-futures","BNBUSDT",1722816063657,10.66,497.56,497.55,4.93]
["binance-futures","BNBUSDT",1722816063705,12.75,497.56,497.55,4.97]
["binance-futures","BNBUSDT",1722816063761,17.24,497.56,497.55,0.47]
["binance-futures","BNBUSDT",1722816063814,35.02,497.55,497.54,0.11]
["binance-futures","BNBUSDT",1722816063863,36.25,497.55,497.54,0.43]
["binance-futures","BNBUSDT",1722816063918,40.18,497.55,497.54,0.38]
["binance-futures","BNBUSDT",1722816063960,38.87,497.55,497.54,0.5]
["binance-futures","BNBUSDT",1722816064019,38.87,497.55,497.54,0.38]
["binance-futures","BNBUSDT",1722816064072,41.71,497.55,497.54,0.38]
["binance-futures","BNBUSDT",1722816064100,44.39,497.55,497.54,0.38]
["binance-futures","BNBUSDT",1722816064174,44.51,497.55,497.54,0.38]
["binance-futures","BNBUSDT",1722816064330,44.49,497.55,497.54,0.53]
["binance-futures","BNBUSDT",1722816064382,44.49,497.55,497.54,0.55]
["binance-futures","BNBUSDT",1722816064437,38.55,497.55,497.54,6.95]
["binance-futures","BNBUSDT",1722816064481,39.6,497.55,497.54,7.14]
["binance-futures","BNBUSDT",1722816064545,35.63,497.53,497.52,2.85]
["binance-futures","BNBUSDT",1722816064590,37.43,497.52,497.51,0.11]
["binance-futures","BNBUSDT",1722816064626,29.16,497.51,497.5,0.87]
["binance-futures","BNBUSDT",1722816064699,6.06,497.53,497.51,18.16]
["binance-futures","BNBUSDT",1722816064751,0.31,497.53,497.52,31.0]
["binance-futures","BNBUSDT",1722816064811,0.5,497.53,497.52,37.89]
["binance-futures","BNBUSDT",1722816064865,0.13,497.54,497.53,27.85]
["binance-futures","BNBUSDT",1722816064917,1.24,497.54,497.53,28.05]
["binance-futures","BNBUSDT",1722816064968,1.24,497.54,497.53,28.09]
["binance-futures","BNBUSDT",1722816065025,0.22,497.56,497.55,20.58]
["binance-futures","BNBUSDT",1722816065081,3.37,497.56,497.55,20.62]
["binance-futures","BNBUSDT",1722816065132,3.96,497.56,497.55,20.62]
["binance-futures","BNBUSDT",1722816065181,3.96,497.56,497.55,20.64]
["binance-futures","BNBUSDT",1722816065230,4.74,497.56,497.55,20.64]
["binance-futures","BNBUSDT",1722816065244,4.7,497.56,497.55,20.64]
["binance-futures","BNBUSDT",1722816065326,4.45,497.56,497.55,21.17]
["binance-futures","BNBUSDT",1722816065391,4.45,497.56,497.55,21.28]
["binance-futures","BNBUSDT",1722816065448,7.65,497.56,497.55,13.54]
["binance-futures","BNBUSDT",1722816065499,4.49,497.56,497.55,13.54]
["binance-futures","BNBUSDT",1722816065541,4.68,497.56,497.55,13.54]
["binance-futures","BNBUSDT",1722816065614,4.68,497.56,497.55,14.07]
["binance-futures","BNBUSDT",1722816065638,4.43,497.56,497.55,14.11]
["binance-futures","BNBUSDT",1722816065717,0.39,497.56,497.55,22.35]
["binance-futures","BNBUSDT",1722816065768,0.06,497.6,497.59,20.62]
["binance-futures","BNBUSDT",1722816065820,0.06,497.6,497.59,20.64]
["binance-futures","BNBUSDT",1722816065871,0.74,497.64,497.63,6.87]
["binance-futures","BNBUSDT",1722816065923,0.74,497.64,497.63,17.08]
["binance-futures","BNBUSDT",1722816065974,7.49,497.64,497.63,11.56]
["binance-futures","BNBUSDT",1722816066025,8.5,497.64,497.63,8.44]
["binance-futures","BNBUSDT",1722816066129,6.65,497.64,497.63,9.36]
["binance-futures","BNBUSDT",1722816066183,0.97,497.64,497.63,9.89]
["binance-futures","BNBUSDT",1722816066220,2.2,497.64,497.63,10.69]
["binance-futures","BNBUSDT",1722816066349,2.22,497.64,497.63,9.89]
["binance-futures","BNBUSDT",1722816066392,12.22,497.64,497.63,9.2]
["binance-futures","BNBUSDT",1722816066450,15.0,497.64,497.63,1.64]
["binance-futures","BNBUSDT",1722816066500,15.0,497.64,497.63,1.44]
["binance-futures","BNBUSDT",1722816066677,6.96,497.64,497.63,1.94]
["binance-futures","BNBUSDT",1722816066733,2.6,497.64,497.63,13.43]
["binance-futures","BNBUSDT",1722816066782,2.64,497.64,497.63,13.43]
["binance-futures","BNBUSDT",1722816066829,0.11,497.65,497.64,25.85]
["binance-futures","BNBUSDT",1722816066883,3.25,497.68,497.67,22.49]
["binance-futures","BNBUSDT",1722816066925,3.19,497.68,497.67,30.22]
["binance-futures","BNBUSDT",1722816066992,5.2,497.68,497.67,29.38]
["binance-futures","BNBUSDT",1722816067043,5.16,497.68,497.67,29.38]
["binance-futures","BNBUSDT",1722816067089,3.08,497.68,497.67,29.49]
["binance-futures","BNBUSDT",1722816067146,3.08,497.68,497.67,21.72]
["binance-futures","BNBUSDT",1722816067198,2.34,497.7,497.69,26.61]
["binance-futures","BNBUSDT",1722816067248,2.34,497.7,497.69,26.63]
["binance-futures","BNBUSDT",1722816067299,2.34,497.7,497.69,26.67]
["binance-futures","BNBUSDT",1722816067354,0.11,497.74,497.73,0.55]
["binance-futures","BNBUSDT",1722816067406,0.35,497.75,497.74,23.72]
["binance-futures","BNBUSDT",1722816067452,13.25,497.75,497.74,3.9]
["binance-futures","BNBUSDT",1722816067506,15.46,497.75,497.74,2.77]
["binance-futures","BNBUSDT",1722816067547,15.5,497.75,497.74,2.79]
["binance-futures","BNBUSDT",1722816067610,15.5,497.75,497.74,3.32]
["binance-futures","BNBUSDT",1722816067654,15.5,497.75,497.74,3.34]
["binance-futures","BNBUSDT",1722816067712,15.5,497.75,497.74,3.36]
["binance-futures","BNBUSDT",1722816067770,5.47,497.75,497.74,81.19]
["binance-futures","BNBUSDT",1722816067817,6.52,497.75,497.74,80.99]
["binance-futures","BNBUSDT",1722816067871,0.89,497.75,497.74,83.76]
["binance-futures","BNBUSDT",1722816068029,0.89,497.75,497.74,83.78]
["binance-futures","BNBUSDT",1722816068311,6.82,497.75,497.74,83.78]
["binance-futures","BNBUSDT",1722816068363,4.74,497.75,497.74,83.83]
["binance-futures","BNBUSDT",1722816068439,3.94,497.75,497.74,83.83]
["binance-futures","BNBUSDT",1722816068524,0.89,497.75,497.74,83.87]
["binance-futures","BNBUSDT",1722816068570,0.53,497.75,497.74,83.87]
["binance-futures","BNBUSDT",1722816068629,0.13,497.81,497.8,48.91]
["binance-futures","BNBUSDT",1722816068680,6.7,497.81,497.8,37.04]
["binance-futures","BNBUSDT",1722816068724,6.74,497.81,497.8,36.1]
["binance-futures","BNBUSDT",1722816068814,6.74,497.81,497.8,36.02]
["binance-futures","BNBUSDT",1722816068880,6.74,497.81,497.8,36.07]
["binance-futures","BNBUSDT",1722816068939,6.74,497.81,497.8,19.28]
["binance-futures","BNBUSDT",1722816068985,9.17,497.81,497.8,15.5]
["binance-futures","BNBUSDT",1722816069040,3.18,497.82,497.81,19.9]
["binance-futures","BNBUSDT",1722816069092,3.12,497.82,497.81,26.79]
["binance-futures","BNBUSDT",1722816069134,0.07,497.82,497.81,27.02]
["binance-futures","BNBUSDT",1722816069196,9.46,497.84,497.83,15.73]
["binance-futures","BNBUSDT",1722816069247,3.85,497.84,497.83,9.41]
["binance-futures","BNBUSDT",1722816069289,6.28,497.84,497.83,9.45]
["binance-futures","BNBUSDT",1722816069348,6.28,497.84,497.83,9.49]
["binance-futures","BNBUSDT",1722816069402,6.3,497.84,497.83,9.52]
["binance-futures","BNBUSDT",1722816069455,6.18,497.84,497.83,9.83]
["binance-futures","BNBUSDT",1722816069510,3.75,497.84,497.83,9.93]
["binance-futures","BNBUSDT",1722816069562,5.83,497.84,497.83,9.93]
["binance-futures","BNBUSDT",1722816069596,3.75,497.84,497.83,10.73]
["binance-futures","BNBUSDT",1722816069664,3.75,497.84,497.83,10.75]
["binance-futures","BNBUSDT",1722816069745,6.18,497.84,497.83,3.04]
["binance-futures","BNBUSDT",1722816069806,14.61,497.84,497.83,0.53]
["binance-futures","BNBUSDT",1722816069916,46.58,497.83,497.82,0.11]
["binance-futures","BNBUSDT",1722816069967,40.88,497.79,497.78,0.17]
["binance-futures","BNBUSDT",1722816070018,43.88,497.79,497.78,0.17]
["binance-futures","BNBUSDT",1722816070072,19.85,497.77,497.76,3.17]
["binance-futures","BNBUSDT",1722816070124,23.42,497.77,497.76,5.81]
["binance-futures","BNBUSDT",1722816070176,15.88,497.77,497.76,11.45]
["binance-futures","BNBUSDT",1722816070225,15.88,497.77,497.76,12.3]
["binance-futures","BNBUSDT",1722816070256,9.0,497.77,497.76,13.02]
["binance-futures","BNBUSDT",1722816070328,9.0,497.77,497.76,13.04]
["binance-futures","BNBUSDT",1722816070389,20.64,497.77,497.76,3.59]
["binance-futures","BNBUSDT",1722816070430,23.63,497.77,497.76,5.63]
["binance-futures","BNBUSDT",1722816070495,13.12,497.77,497.76,8.16]
["binance-futures","BNBUSDT",1722816070545,0.42,497.77,497.76,10.4]
["binance-futures","BNBUSDT",1722816070591,0.11,497.78,497.77,29.32]
["binance-futures","BNBUSDT",1722816070649,3.18,497.82,497.81,12.15]
["binance-futures","BNBUSDT",1722816070698,3.18,497.82,497.81,12.94]
["binance-futures","BNBUSDT",1722816070738,3.22,497.82,497.81,12.98]
["binance-futures","BNBUSDT",1722816070807,0.33,497.83,497.82,21.62]
["binance-futures","BNBUSDT",1722816070863,0.38,497.85,497.84,29.39]
["binance-futures","BNBUSDT",1722816070913,3.24,497.86,497.85,26.8]
["binance-futures","BNBUSDT",1722816071071,3.28,497.86,497.85,26.8]
["binance-futures","BNBUSDT",1722816071127,3.28,497.86,497.85,26.85]
["binance-futures","BNBUSDT",1722816071171,3.28,497.86,497.85,14.74]
["binance-futures","BNBUSDT",1722816071230,7.8,497.86,497.85,11.28]
["binance-futures","BNBUSDT",1722816071285,7.05,497.86,497.85,11.28]
["binance-futures","BNBUSDT",1722816071341,0.21,497.86,497.85,12.13]
["binance-futures","BNBUSDT",1722816071392,0.17,497.86,497.85,89.69]
["binance-futures","BNBUSDT",1722816071502,0.13,497.9,497.89,43.85]
["binance-futures","BNBUSDT",1722816071555,0.13,497.9,497.89,43.87]
["binance-futures","BNBUSDT",1722816071607,4.82,497.92,497.91,43.44]
["binance-futures","BNBUSDT",1722816071656,4.86,497.92,497.91,18.66]
["binance-futures","BNBUSDT",1722816071763,4.86,497.92,497.91,19.67]
["binance-futures","BNBUSDT",1722816071811,4.86,497.92,497.91,19.72]
["binance-futures","BNBUSDT",1722816071869,4.86,497.92,497.91,19.74]
["binance-futures","BNBUSDT",1722816071913,1.04,497.92,497.91,13.44]
["binance-futures","BNBUSDT",1722816072025,1.04,497.92,497.91,14.26]
["binance-futures","BNBUSDT",1722816072233,1.04,497.92,497.91,15.17]
["binance-futures","BNBUSDT",1722816072394,1.04,497.92,497.91,15.43]
["binance-futures","BNBUSDT",1722816072456,1.06,497.92,497.91,15.45]
["binance-futures","BNBUSDT",1722816072555,1.06,497.92,497.91,15.54]
["binance-futures","BNBUSDT",1722816072733,1.06,497.92,497.91,14.74]
["binance-futures","BNBUSDT",1722816072824,1.08,497.92,497.91,15.56]
["binance-futures","BNBUSDT",1722816072875,0.55,497.92,497.91,21.54]
["binance-futures","BNBUSDT",1722816072931,0.69,497.94,497.93,20.51]
["binance-futures","BNBUSDT",1722816072984,0.69,497.94,497.93,20.62]
["binance-futures","BNBUSDT",1722816073034,0.33,497.96,497.94,23.45]
["binance-futures","BNBUSDT",1722816073085,5.44,498.0,497.99,13.91]
["binance-futures","BNBUSDT",1722816073136,4.39,498.0,497.99,30.79]
["binance-futures","BNBUSDT",1722816073187,5.37,498.0,497.99,30.88]
["binance-futures","BNBUSDT",1722816073231,10.47,498.0,497.99,18.22]
["binance-futures","BNBUSDT",1722816073293,11.24,498.0,497.99,20.79]
["binance-futures","BNBUSDT",1722816073341,11.24,498.0,497.99,15.45]
["binance-futures","BNBUSDT",1722816073396,10.52,498.0,497.99,16.11]
["binance-futures","BNBUSDT",1722816073446,13.23,498.0,497.99,9.18]
["binance-futures","BNBUSDT",1722816073500,12.83,498.0,497.99,9.25]
["binance-futures","BNBUSDT",1722816073548,20.62,498.0,497.99,5.18]
["binance-futures","BNBUSDT",1722816073600,20.62,498.0,497.99,6.43]
["binance-futures","BNBUSDT",1722816073651,24.52,498.0,497.99,4.39]
["binance-futures","BNBUSDT",1722816073701,24.52,498.0,497.99,4.44]
["binance-futures","BNBUSDT",1722816073759,22.51,498.0,497.99,8.34]
["binance-futures","BNBUSDT",1722816073812,18.61,498.0,497.99,8.34]
["binance-futures","BNBUSDT",1722816073865,18.61,498.0,497.99,8.65]
["binance-futures","BNBUSDT",1722816073914,18.61,498.0,497.99,11.15]
["binance-futures","BNBUSDT",1722816074078,15.16,498.0,497.99,11.15]
["binance-futures","BNBUSDT",1722816074191,15.16,498.0,497.99,6.78]
["binance-futures","BNBUSDT",1722816074243,13.92,498.0,497.99,6.8]
["binance-futures","BNBUSDT",1722816074294,15.8,498.0,497.99,8.82]
["binance-futures","BNBUSDT",1722816074330,15.8,498.0,497.99,11.08]
["binance-futures","BNBUSDT",1722816074390,15.82,498.0,497.99,11.08]
["binance-futures","BNBUSDT",1722816074514,14.51,498.0,497.99,11.06]
["binance-futures","BNBUSDT",1722816074625,14.56,498.0,497.99,11.05]
["binance-futures","BNBUSDT",1722816074772,16.57,498.0,497.99,8.76]
["binance-futures","BNBUSDT",1722816074884,14.53,498.0,497.99,8.89]
["binance-futures","BNBUSDT",1722816074937,11.43,498.0,497.99,11.13]
["binance-futures","BNBUSDT",1722816074997,16.14,497.98,497.97,92.19]
["binance-futures","BNBUSDT",1722816075051,0.11,497.99,497.97,92.19]
["binance-futures","BNBUSDT",1722816075100,0.11,497.99,497.98,46.09]
["binance-futures","BNBUSDT",1722816075153,0.11,497.99,497.98,45.72]
["binance-futures","BNBUSDT",1722816075254,0.11,497.99,497.98,45.76]
["binance-futures","BNBUSDT",1722816075361,12.49,498.0,497.99,18.91]
["binance-futures","BNBUSDT",1722816075414,15.01,498.0,497.99,8.7]
["binance-futures","BNBUSDT",1722816075463,15.06,498.0,497.99,8.39]
["binance-futures","BNBUSDT",1722816075518,17.01,498.0,497.99,0.02]
["binance-futures","BNBUSDT",1722816075559,16.65,498.0,497.99,0.02]
["binance-futures","BNBUSDT",1722816075662,16.54,498.0,497.99,0.04]
["binance-futures","BNBUSDT",1722816075738,41.33,497.99,497.98,0.11]
["binance-futures","BNBUSDT",1722816075791,44.27,497.99,497.98,0.11]
["binance-futures","BNBUSDT",1722816075845,53.4,497.98,497.97,0.11]
["binance-futures","BNBUSDT",1722816075894,6.59,497.97,497.96,16.42]
["binance-futures","BNBUSDT",1722816075949,11.07,497.97,497.96,11.37]
["binance-futures","BNBUSDT",1722816075981,11.89,497.97,497.96,7.49]
["binance-futures","BNBUSDT",1722816076048,12.06,497.97,497.96,4.52]
["binance-futures","BNBUSDT",1722816076108,8.14,497.93,497.92,0.2]
["binance-futures","BNBUSDT",1722816076159,49.8,497.91,497.9,0.11]
["binance-futures","BNBUSDT",1722816076211,52.29,497.89,497.88,0.71]
["binance-futures","BNBUSDT",1722816076262,30.2,497.89,497.88,4.21]
["binance-futures","BNBUSDT",1722816076314,31.27,497.89,497.88,4.21]
["binance-futures","BNBUSDT",1722816076363,27.42,497.89,497.88,4.25]
["binance-futures","BNBUSDT",1722816076419,28.52,497.89,497.88,3.9]
["binance-futures","BNBUSDT",1722816076475,30.61,497.89,497.88,5.89]
["binance-futures","BNBUSDT",1722816076526,30.85,497.89,497.88,5.91]
["binance-futures","BNBUSDT",1722816076578,31.0,497.89,497.88,5.91]
["binance-futures","BNBUSDT",1722816076636,31.04,497.89,497.88,5.91]
["binance-futures","BNBUSDT",1722816076685,31.04,497.89,497.88,5.79]
["binance-futures","BNBUSDT",1722816076735,35.34,497.89,497.88,2.18]
["binance-futures","BNBUSDT",1722816076774,51.42,497.87,497.86,0.3]
["binance-futures","BNBUSDT",1722816076840,53.76,497.86,497.85,0.73]
["binance-futures","BNBUSDT",1722816076892,38.15,497.85,497.84,2.73]
["binance-futures","BNBUSDT",1722816076941,55.49,497.82,497.81,0.11]
["binance-futures","BNBUSDT",1722816076993,55.75,497.82,497.81,0.11]
["binance-futures","BNBUSDT",1722816077046,35.5,497.79,497.78,2.52]
["binance-futures","BNBUSDT",1722816077093,42.5,497.79,497.78,2.46]
["binance-futures","BNBUSDT",1722816077150,28.38,497.79,497.78,14.25]
["binance-futures","BNBUSDT",1722816077196,28.46,497.79,497.78,14.25]
["binance-futures","BNBUSDT",1722816077248,29.26,497.79,497.78,2.5]
["binance-futures","BNBUSDT",1722816077354,17.06,497.79,497.78,2.38]
["binance-futures","BNBUSDT",1722816077408,43.59,497.78,497.77,0.11]
["binance-futures","BNBUSDT",1722816077463,40.19,497.78,497.77,0.11]
["binance-futures","BNBUSDT",1722816077510,37.5,497.77,497.76,0.47]
["binance-futures","BNBUSDT",1722816077557,35.81,497.77,497.76,4.08]
["binance-futures","BNBUSDT",1722816077618,35.94,497.77,497.76,4.3]
["binance-futures","BNBUSDT",1722816077656,35.96,497.77,497.76,4.3]
["binance-futures","BNBUSDT",1722816077716,35.96,497.77,497.76,4.12]
["binance-futures","BNBUSDT",1722816077778,0.23,497.77,497.76,13.67]
["binance-futures","BNBUSDT",1722816077825,0.5,497.78,497.77,21.51]
["binance-futures","BNBUSDT",1722816077880,0.18,497.78,497.77,28.59]
["binance-futures","BNBUSDT",1722816077927,0.18,497.78,497.77,28.62]
["binance-futures","BNBUSDT",1722816078039,0.11,497.84,497.83,21.61]
["binance-futures","BNBUSDT",1722816078089,3.33,497.84,497.83,21.68]
["binance-futures","BNBUSDT",1722816078141,5.59,497.84,497.83,20.85]
["binance-futures","BNBUSDT",1722816078192,0.11,497.84,497.83,20.85]
["binance-futures","BNBUSDT",1722816078245,0.11,497.85,497.84,25.11]
["binance-futures","BNBUSDT",1722816078280,19.42,497.86,497.85,3.74]
["binance-futures","BNBUSDT",1722816078335,19.42,497.86,497.85,0.22]
["binance-futures","BNBUSDT",1722816078381,19.46,497.86,497.85,0.32]
["binance-futures","BNBUSDT",1722816078448,19.46,497.86,497.85,0.36]
["binance-futures","BNBUSDT",1722816078507,19.27,497.86,497.85,0.86]
["binance-futures","BNBUSDT",1722816078553,7.28,497.86,497.85,13.61]
["binance-futures","BNBUSDT",1722816078595,10.03,497.86,497.85,13.65]
["binance-futures","BNBUSDT",1722816078650,3.74,497.86,497.85,13.23]
["binance-futures","BNBUSDT",1722816078821,0.11,497.91,497.9,31.68]
["binance-futures","BNBUSDT",1722816078873,0.11,497.91,497.9,32.88]
["binance-futures","BNBUSDT",1722816078921,0.11,497.91,497.9,31.88]
["binance-futures","BNBUSDT",1722816078975,0.11,497.91,497.9,31.92]
["binance-futures","BNBUSDT",1722816079076,0.11,497.91,497.9,27.99]
["binance-futures","BNBUSDT",1722816079126,0.11,497.92,497.91,43.93]
["binance-futures","BNBUSDT",1722816079182,5.61,497.94,497.93,10.36]
["binance-futures","BNBUSDT",1722816079227,10.13,497.94,497.93,9.66]
["binance-futures","BNBUSDT",1722816079275,12.45,497.94,497.93,6.68]
["binance-futures","BNBUSDT",1722816079325,22.26,497.94,497.93,8.18]
["binance-futures","BNBUSDT",1722816079383,22.26,497.94,497.93,8.2]
["binance-futures","BNBUSDT",1722816079460,22.26,497.94,497.93,0.04]
["binance-futures","BNBUSDT",1722816079527,36.57,497.92,497.91,0.13]
["binance-futures","BNBUSDT",1722816079584,36.57,497.92,497.91,0.21]
["binance-futures","BNBUSDT",1722816079638,36.61,497.92,497.91,0.21]
["binance-futures","BNBUSDT",1722816079692,36.56,497.92,497.91,0.21]
["binance-futures","BNBUSDT",1722816079794,36.51,497.91,497.9,0.15]
["binance-futures","BNBUSDT",1722816079889,43.03,497.91,497.9,0.25]
["binance-futures","BNBUSDT",1722816079952,11.71,497.88,497.87,0.11]
["binance-futures","BNBUSDT",1722816080003,52.08,497.86,497.85,0.11]
["binance-futures","BNBUSDT",1722816080051,50.48,497.85,497.83,0.14]
["binance-futures","BNBUSDT",1722816080103,61.67,497.85,497.84,2.67]
["binance-futures","BNBUSDT",1722816080159,61.31,497.85,497.84,2.67]
["binance-futures","BNBUSDT",1722816080214,61.31,497.85,497.84,2.71]
["binance-futures","BNBUSDT",1722816080326,49.1,497.81,497.8,0.11]
["binance-futures","BNBUSDT",1722816080375,10.0,497.79,497.76,2.65]
["binance-futures","BNBUSDT",1722816080427,35.51,497.77,497.76,2.94]
["binance-futures","BNBUSDT",1722816080480,49.15,497.77,497.76,2.94]
["binance-futures","BNBUSDT",1722816080531,9.95,497.74,497.73,0.13]
["binance-futures","BNBUSDT",1722816080582,38.97,497.71,497.7,2.11]
["binance-futures","BNBUSDT",1722816080632,7.92,497.7,497.69,0.13]
["binance-futures","BNBUSDT",1722816080684,2.31,497.66,497.64,0.11]
["binance-futures","BNBUSDT",1722816080738,42.92,497.66,497.65,1.67]
["binance-futures","BNBUSDT",1722816080788,31.13,497.66,497.65,1.65]
["binance-futures","BNBUSDT",1722816080838,31.17,497.66,497.65,1.65]
["binance-futures","BNBUSDT",1722816080940,49.8,497.63,497.62,2.85]
["binance-futures","BNBUSDT",1722816080997,8.12,497.58,497.56,3.13]
["binance-futures","BNBUSDT",1722816081049,37.95,497.56,497.55,0.72]
["binance-futures","BNBUSDT",1722816081100,45.1,497.56,497.55,0.78]
["binance-futures","BNBUSDT",1722816081152,44.21,497.56,497.55,0.78]
["binance-futures","BNBUSDT",1722816081201,44.45,497.56,497.55,0.82]
["binance-futures","BNBUSDT",1722816081257,8.12,497.52,497.5,0.13]
["binance-futures","BNBUSDT",1722816081308,41.0,497.51,497.5,0.13]
["binance-futures","BNBUSDT",1722816081360,40.8,497.51,497.5,0.19]
["binance-futures","BNBUSDT",1722816081416,15.35,497.51,497.5,79.57]
["binance-futures","BNBUSDT",1722816081459,1.15,497.51,497.5,79.59]
["binance-futures","BNBUSDT",1722816081519,1.17,497.51,497.5,79.63]
["binance-futures","BNBUSDT",1722816081570,3.09,497.51,497.5,21.82]
["binance-futures","BNBUSDT",1722816081621,1.04,497.51,497.5,21.86]
["binance-futures","BNBUSDT",1722816081673,1.08,497.51,497.5,21.7]
["binance-futures","BNBUSDT",1722816081939,0.11,497.54,497.53,34.78]
["binance-futures","BNBUSDT",1722816081989,0.11,497.54,497.53,42.43]
["binance-futures","BNBUSDT",1722816082090,0.11,497.55,497.54,36.1]
["binance-futures","BNBUSDT",1722816082147,0.11,497.55,497.54,36.14]
["binance-futures","BNBUSDT",1722816082304,0.13,497.63,497.62,30.28]
["binance-futures","BNBUSDT",1722816082355,0.17,497.63,497.62,31.23]
["binance-futures","BNBUSDT",1722816082409,0.17,497.63,497.62,32.33]
["binance-futures","BNBUSDT",1722816082461,3.37,497.64,497.63,29.2]
["binance-futures","BNBUSDT",1722816082491,3.01,497.64,497.63,29.47]
["binance-futures","BNBUSDT",1722816082565,21.66,497.64,497.63,16.0]
["binance-futures","BNBUSDT",1722816082616,25.62,497.64,497.63,18.95]
["binance-futures","BNBUSDT",1722816082716,25.62,497.64,497.63,16.85]
["binance-futures","BNBUSDT",1722816082769,25.62,497.64,497.63,9.99]
["binance-futures","BNBUSDT",1722816082825,25.62,497.64,497.63,9.08]
["binance-futures","BNBUSDT",1722816082927,25.66,497.64,497.63,10.18]
["binance-futures","BNBUSDT",1722816083034,25.12,497.64,497.63,9.9]
["binance-futures","BNBUSDT",1722816083079,25.12,497.64,497.63,10.83]
["binance-futures","BNBUSDT",1722816083160,21.03,497.64,497.63,10.83]
["binance-futures","BNBUSDT",1722816083216,0.11,497.65,497.64,35.82]
["binance-futures","BNBUSDT",1722816083241,0.11,497.66,497.65,32.04]
["binance-futures","BNBUSDT",1722816083319,3.33,497.68,497.67,20.76]
["binance-futures","BNBUSDT",1722816083362,3.37,497.68,497.67,98.37]
["binance-futures","BNBUSDT",1722816083424,0.11,497.73,497.69,15.22]
["binance-futures","BNBUSDT",1722816083475,0.11,497.73,497.72,34.04]
["binance-futures","BNBUSDT",1722816083525,0.11,497.74,497.73,43.66]
["binance-futures","BNBUSDT",1722816083577,0.11,497.74,497.73,52.29]
["binance-futures","BNBUSDT",1722816083627,0.11,497.75,497.74,47.36]
["binance-futures","BNBUSDT",1722816083682,0.11,497.77,497.76,48.25]
["binance-futures","BNBUSDT",1722816083733,0.11,497.77,497.76,48.4]
["binance-futures","BNBUSDT",1722816083785,0.1,497.77,497.76,55.24]
["binance-futures","BNBUSDT",1722816083837,3.33,497.78,497.77,35.44]
["binance-futures","BNBUSDT",1722816083862,5.41,497.78,497.77,27.74]
["binance-futures","BNBUSDT",1722816083943,5.45,497.78,497.77,28.8]
["binance-futures","BNBUSDT",1722816083986,5.45,497.78,497.77,28.82]
["binance-futures","BNBUSDT",1722816084049,16.95,497.78,497.77,10.11]
["binance-futures","BNBUSDT",1722816084100,52.9,497.77,497.76,8.87]
["binance-futures","BNBUSDT",1722816084141,52.94,497.77,497.76,8.91]
["binance-futures","BNBUSDT",1722816084206,52.94,497.77,497.76,8.87]
["binance-futures","BNBUSDT",1722816084256,18.44,497.77,497.76,15.33]
["binance-futures","BNBUSDT",1722816084311,0.31,497.78,497.77,28.35]
["binance-futures","BNBUSDT",1722816084359,18.0,497.78,497.77,7.57]
["binance-futures","BNBUSDT",1722816084412,18.04,497.78,497.77,4.73]
["binance-futures","BNBUSDT",1722816084443,12.16,497.78,497.77,15.05]
["binance-futures","BNBUSDT",1722816084519,12.16,497.78,497.77,15.07]
["binance-futures","BNBUSDT",1722816084556,12.2,497.78,497.77,15.11]
["binance-futures","BNBUSDT",1722816084623,16.4,497.78,497.77,16.6]
["binance-futures","BNBUSDT",1722816084660,16.4,497.78,497.77,9.77]
["binance-futures","BNBUSDT",1722816084722,16.4,497.78,497.77,9.68]
["binance-futures","BNBUSDT",1722816084777,16.4,497.78,497.77,11.74]
["binance-futures","BNBUSDT",1722816084831,14.03,497.78,497.77,12.19]
["binance-futures","BNBUSDT",1722816084882,3.42,497.78,497.77,17.0]
["binance-futures","BNBUSDT",1722816085148,15.16,497.78,497.77,14.75]
["binance-futures","BNBUSDT",1722816085199,15.16,497.78,497.77,13.95]
["binance-futures","BNBUSDT",1722816085257,17.52,497.78,497.77,11.93]
["binance-futures","BNBUSDT",1722816085332,12.82,497.78,497.77,90.18]
["binance-futures","BNBUSDT",1722816085518,18.73,497.76,497.75,0.11]
["binance-futures","BNBUSDT",1722816085561,49.02,497.75,497.74,1.19]
["binance-futures","BNBUSDT",1722816085622,49.22,497.75,497.74,1.19]
["binance-futures","BNBUSDT",1722816085725,49.26,497.75,497.74,1.23]
["binance-futures","BNBUSDT",1722816085771,47.95,497.75,497.74,3.27]
["binance-futures","BNBUSDT",1722816085828,47.95,497.75,497.74,1.23]
["binance-futures","BNBUSDT",1722816086092,45.98,497.75,497.74,1.23]
["binance-futures","BNBUSDT",1722816086218,45.98,497.75,497.74,3.31]
["binance-futures","BNBUSDT",1722816086277,46.23,497.75,497.74,3.66]
["binance-futures","BNBUSDT",1722816086333,46.55,497.75,497.74,1.2]
["binance-futures","BNBUSDT",1722816086389,46.66,497.75,497.74,1.2]
["binance-futures","BNBUSDT",1722816086420,51.23,497.74,497.73,0.11]
["binance-futures","BNBUSDT",1722816086486,51.33,497.74,497.73,1.51]
["binance-futures","BNBUSDT",1722816086548,51.49,497.74,497.73,0.09]
["binance-futures","BNBUSDT",1722816086587,51.52,497.74,497.73,0.09]
["binance-futures","BNBUSDT",1722816086688,51.17,497.74,497.73,2.67]
["binance-futures","BNBUSDT",1722816086749,47.47,497.74,497.73,6.61]
["binance-futures","BNBUSDT",1722816086803,43.32,497.74,497.73,6.52]
["binance-futures","BNBUSDT",1722816086853,43.47,497.74,497.73,4.48]
["binance-futures","BNBUSDT",1722816086905,42.4,497.73,497.72,0.11]
["binance-futures","BNBUSDT",1722816086961,42.55,497.73,497.72,0.11]
["binance-futures","BNBUSDT",1722816087014,45.96,497.71,497.7,0.11]
["binance-futures","BNBUSDT",1722816087063,46.16,497.71,497.7,0.11]
["binance-futures","BNBUSDT",1722816087116,58.23,497.69,497.68,0.11]
["binance-futures","BNBUSDT",1722816087166,46.85,497.68,497.67,0.11]
["binance-futures","BNBUSDT",1722816087217,17.86,497.82,497.67,23.79]
["binance-futures","BNBUSDT",1722816087274,8.89,497.77,497.75,1.43]
["binance-futures","BNBUSDT",1722816087325,10.05,497.76,497.75,12.85]
["binance-futures","BNBUSDT",1722816087374,8.04,497.76,497.75,12.71]
["binance-futures","BNBUSDT",1722816087426,8.04,497.76,497.75,11.81]
["binance-futures","BNBUSDT",1722816087480,10.45,497.76,497.75,1.46]
["binance-futures","BNBUSDT",1722816087531,14.91,497.76,497.75,0.15]
["binance-futures","BNBUSDT",1722816087635,27.25,497.75,497.74,1.23]
["binance-futures","BNBUSDT",1722816087687,27.25,497.75,497.74,1.27]
["binance-futures","BNBUSDT",1722816087738,26.78,497.75,497.74,1.42]
["binance-futures","BNBUSDT",1722816087793,26.78,497.75,497.74,3.66]
["binance-futures","BNBUSDT",1722816087843,23.98,497.75,497.74,14.0]
["binance-futures","BNBUSDT",1722816087896,23.98,497.75,497.74,7.38]
["binance-futures","BNBUSDT",1722816087941,24.78,497.75,497.74,1.69]
["binance-futures","BNBUSDT",1722816087999,24.8,497.75,497.74,1.8]
["binance-futures","BNBUSDT",1722816088043,24.98,497.75,497.74,1.8]
["binance-futures","BNBUSDT",1722816088114,25.18,497.75,497.74,1.88]
["binance-futures","BNBUSDT",1722816088169,25.18,497.75,497.74,1.99]
["binance-futures","BNBUSDT",1722816088282,29.78,497.67,497.66,0.11]
["binance-futures","BNBUSDT",1722816088335,31.23,497.67,497.66,0.11]
["binance-futures","BNBUSDT",1722816088384,31.23,497.67,497.66,0.22]
["binance-futures","BNBUSDT",1722816088425,36.62,497.67,497.66,0.22]
["binance-futures","BNBUSDT",1722816088486,35.56,497.67,497.66,0.37]
["binance-futures","BNBUSDT",1722816088593,24.02,497.58,497.57,7.79]
["binance-futures","BNBUSDT",1722816088647,26.6,497.58,497.57,0.46]
["binance-futures","BNBUSDT",1722816088696,33.53,497.58,497.57,2.22]
["binance-futures","BNBUSDT",1722816088748,33.82,497.58,497.57,2.57]
["binance-futures","BNBUSDT",1722816088802,33.82,497.58,497.57,2.37]
["binance-futures","BNBUSDT",1722816088906,33.82,497.58,497.57,2.48]
["binance-futures","BNBUSDT",1722816089006,33.84,497.58,497.57,2.48]
["binance-futures","BNBUSDT",1722816089063,34.02,497.58,497.57,2.48]
["binance-futures","BNBUSDT",1722816089120,31.88,497.58,497.57,2.83]
["binance-futures","BNBUSDT",1722816089170,31.88,497.58,497.57,2.45]
["binance-futures","BNBUSDT",1722816089273,31.88,497.58,497.57,0.48]
["binance-futures","BNBUSDT",1722816089383,32.01,497.58,497.57,0.4]
["binance-futures","BNBUSDT",1722816089433,43.49,497.57,497.56,3.6]
["binance-futures","BNBUSDT",1722816089481,42.2,497.57,497.56,3.6]
["binance-futures","BNBUSDT",1722816089530,42.24,497.57,497.56,3.6]
["binance-futures","BNBUSDT",1722816089637,40.93,497.57,497.56,5.6]
["binance-futures","BNBUSDT",1722816089704,40.97,497.57,497.56,5.6]
["binance-futures","BNBUSDT",1722816089744,41.15,497.57,497.56,5.6]
["binance-futures","BNBUSDT",1722816089826,36.7,497.57,497.56,11.63]
["binance-futures","BNBUSDT",1722816089877,31.33,497.57,497.56,3.6]
["binance-futures","BNBUSDT",1722816089928,35.45,497.57,497.56,0.18]
["binance-futures","BNBUSDT",1722816089978,30.25,497.55,497.54,11.39]
["binance-futures","BNBUSDT",1722816090025,28.96,497.55,497.54,11.39]
["binance-futures","BNBUSDT",1722816090082,29.0,497.55,497.54,11.08]
["binance-futures","BNBUSDT",1722816090187,29.0,497.55,497.54,13.08]
["binance-futures","BNBUSDT",1722816090231,29.96,497.55,497.54,5.43]
["binance-futures","BNBUSDT",1722816090295,17.78,497.55,497.54,11.74]
["binance-futures","BNBUSDT",1722816090337,4.13,497.55,497.54,13.98]
["binance-futures","BNBUSDT",1722816090400,4.19,497.55,497.54,14.27]
["binance-futures","BNBUSDT",1722816090439,0.24,497.55,497.54,14.27]
["binance-futures","BNBUSDT",1722816090637,10.27,497.55,497.54,13.92]
["binance-futures","BNBUSDT",1722816090689,10.26,497.55,497.54,17.05]
["binance-futures","BNBUSDT",1722816090746,1.6,497.55,497.54,17.05]
["binance-futures","BNBUSDT",1722816090810,0.22,497.56,497.55,23.37]
["binance-futures","BNBUSDT",1722816090862,0.11,497.57,497.56,33.59]
["binance-futures","BNBUSDT",1722816090918,0.11,497.57,497.56,33.63]
["binance-futures","BNBUSDT",1722816090964,5.16,497.57,497.56,29.98]
["binance-futures","BNBUSDT",1722816091024,0.11,497.57,497.56,30.23]
["binance-futures","BNBUSDT",1722816091060,2.09,497.57,497.56,28.92]
["binance-futures","BNBUSDT",1722816091125,2.15,497.57,497.56,28.92]
["binance-futures","BNBUSDT",1722816091245,0.17,497.57,497.56,28.95]
["binance-futures","BNBUSDT",1722816091346,0.17,497.57,497.56,28.92]
["binance-futures","BNBUSDT",1722816091723,0.11,497.59,497.58,27.34]
["binance-futures","BNBUSDT",1722816091774,1.2,497.59,497.58,27.16]
["binance-futures","BNBUSDT",1722816091825,8.89,497.59,497.58,20.7]
["binance-futures","BNBUSDT",1722816091880,8.93,497.59,497.58,20.7]
["binance-futures","BNBUSDT",1722816091924,8.93,497.59,497.58,20.68]
["binance-futures","BNBUSDT",1722816091979,9.09,497.59,497.58,14.54]
["binance-futures","BNBUSDT",1722816092012,9.09,497.59,497.58,10.87]
["binance-futures","BNBUSDT",1722816092227,11.92,497.59,497.58,4.48]
["binance-futures","BNBUSDT",1722816092288,37.59,497.58,497.57,1.15]
["binance-futures","BNBUSDT",1722816092340,49.48,497.57,497.56,0.22]
["binance-futures","BNBUSDT",1722816092391,49.52,497.57,497.56,0.26]
["binance-futures","BNBUSDT",1722816092442,36.68,497.55,497.54,3.56]
["binance-futures","BNBUSDT",1722816092486,36.72,497.55,497.54,8.36]
["binance-futures","BNBUSDT",1722816092524,36.72,497.55,497.54,7.33]
["binance-futures","BNBUSDT",1722816092630,36.72,497.55,497.54,6.98]
["binance-futures","BNBUSDT",1722816092707,36.71,497.55,497.54,12.66]
["binance-futures","BNBUSDT",1722816092746,26.04,497.55,497.54,16.17]
["binance-futures","BNBUSDT",1722816092812,16.89,497.55,497.54,12.73]
["binance-futures","BNBUSDT",1722816092853,21.57,497.55,497.54,3.97]
["binance-futures","BNBUSDT",1722816092973,25.71,497.55,497.54,0.46]
["binance-futures","BNBUSDT",1722816093025,37.26,497.51,497.5,0.11]
["binance-futures","BNBUSDT",1722816093073,37.46,497.51,497.5,0.11]
["binance-futures","BNBUSDT",1722816093126,38.2,497.51,497.5,4.84]
["binance-futures","BNBUSDT",1722816093174,37.4,497.51,497.5,4.84]
["binance-futures","BNBUSDT",1722816093231,27.65,497.51,497.5,9.88]
["binance-futures","BNBUSDT",1722816093283,25.29,497.51,497.5,9.88]
["binance-futures","BNBUSDT",1722816093332,23.66,497.51,497.5,3.91]
["binance-futures","BNBUSDT",1722816093383,23.66,497.51,497.5,0.53]
["binance-futures","BNBUSDT",1722816093439,38.41,497.49,497.48,0.11]
["binance-futures","BNBUSDT",1722816093481,38.43,497.49,497.48,0.11]
["binance-futures","BNBUSDT",1722816093534,38.67,497.49,497.48,1.53]
["binance-futures","BNBUSDT",1722816093580,38.67,497.49,497.48,0.11]
["binance-futures","BNBUSDT",1722816093649,22.8,497.47,497.46,4.91]
["binance-futures","BNBUSDT",1722816093752,22.82,497.47,497.46,4.91]
["binance-futures","BNBUSDT",1722816093906,17.75,497.47,497.46,5.26]
["binance-futures","BNBUSDT",1722816093985,17.77,497.47,497.46,5.26]
["binance-futures","BNBUSDT",1722816094054,23.35,497.47,497.46,0.11]
["binance-futures","BNBUSDT",1722816094104,28.89,497.45,497.44,0.11]
["binance-futures","BNBUSDT",1722816094157,27.23,497.43,497.42,3.49]
["binance-futures","BNBUSDT",1722816094210,33.75,497.43,497.42,3.49]
["binance-futures","BNBUSDT",1722816094262,35.46,497.43,497.42,0.15]
["binance-futures","BNBUSDT",1722816094313,50.45,497.42,497.41,0.84]
["binance-futures","BNBUSDT",1722816094364,50.69,497.42,497.41,2.26]
["binance-futures","BNBUSDT",1722816094419,50.69,497.42,497.41,2.1]
["binance-futures","BNBUSDT",1722816094458,50.69,497.42,497.41,0.68]
["binance-futures","BNBUSDT",1722816094523,48.73,497.42,497.41,0.72]
["binance-futures","BNBUSDT",1722816094630,48.78,497.42,497.41,0.72]
["binance-futures","BNBUSDT",1722816094785,50.45,497.42,497.41,0.72]
["binance-futures","BNBUSDT",1722816094838,50.47,497.42,497.41,0.72]
["binance-futures","BNBUSDT",1722816094899,50.47,497.42,497.41,1.6]
["binance-futures","BNBUSDT",1722816094952,50.47,497.42,497.41,1.62]
["binance-futures","BNBUSDT",1722816094998,50.46,497.42,497.41,1.02]
["binance-futures","BNBUSDT",1722816095049,50.46,497.42,497.41,1.04]
["binance-futures","BNBUSDT",1722816095178,50.48,497.42,497.41,1.04]
["binance-futures","BNBUSDT",1722816095280,49.26,497.41,497.4,0.17]
["binance-futures","BNBUSDT",1722816095384,31.24,497.39,497.38,3.86]
["binance-futures","BNBUSDT",1722816095496,31.28,497.39,497.38,3.9]
["binance-futures","BNBUSDT",1722816095538,31.3,497.39,497.38,3.9]
["binance-futures","BNBUSDT",1722816095671,31.37,497.39,497.38,4.26]
["binance-futures","BNBUSDT",1722816095728,31.57,497.39,497.38,4.26]
["binance-futures","BNBUSDT",1722816095790,1.1,497.34,497.33,0.15]
["binance-futures","BNBUSDT",1722816095840,31.68,497.33,497.32,10.55]
["binance-futures","BNBUSDT",1722816095884,31.47,497.33,497.32,4.91]
["binance-futures","BNBUSDT",1722816095945,32.27,497.33,497.32,3.53]
["binance-futures","BNBUSDT",1722816096049,32.29,497.33,497.32,3.53]
["binance-futures","BNBUSDT",1722816096156,32.36,497.33,497.32,10.55]
["binance-futures","BNBUSDT",1722816096202,31.56,497.33,497.32,10.55]
["binance-futures","BNBUSDT",1722816096291,8.65,497.33,497.32,15.43]
["binance-futures","BNBUSDT",1722816096344,4.79,497.33,497.32,15.43]
["binance-futures","BNBUSDT",1722816096454,10.29,497.33,497.32,13.18]
["binance-futures","BNBUSDT",1722816096516,19.77,497.33,497.32,4.12]
["binance-futures","BNBUSDT",1722816096561,19.78,497.33,497.32,0.5]
["binance-futures","BNBUSDT",1722816096626,19.7,497.33,497.32,0.15]
["binance-futures","BNBUSDT",1722816096675,18.9,497.33,497.32,1.53]
["binance-futures","BNBUSDT",1722816096727,22.45,497.33,497.32,13.47]
["binance-futures","BNBUSDT",1722816096781,20.18,497.33,497.32,13.47]
["binance-futures","BNBUSDT",1722816096822,18.93,497.33,497.32,13.51]
["binance-futures","BNBUSDT",1722816096884,1.82,497.33,497.32,13.76]
["binance-futures","BNBUSDT",1722816096934,1.86,497.33,497.32,13.76]
["binance-futures","BNBUSDT",1722816097057,0.11,497.35,497.34,32.43]
["binance-futures","BNBUSDT",1722816097110,0.11,497.37,497.36,31.55]
["binance-futures","BNBUSDT",1722816097215,0.13,497.37,497.36,31.55]
["binance-futures","BNBUSDT",1722816097266,0.13,497.4,497.39,24.18]
["binance-futures","BNBUSDT",1722816097320,20.26,497.44,497.43,9.57]
["binance-futures","BNBUSDT",1722816097370,19.95,497.44,497.43,10.99]
["binance-futures","BNBUSDT",1722816097422,19.97,497.44,497.43,8.9]
["binance-futures","BNBUSDT",1722816097472,6.84,497.44,497.43,11.26]
["binance-futures","BNBUSDT",1722816097526,0.13,497.44,497.43,15.61]
["binance-futures","BNBUSDT",1722816097560,0.17,497.44,497.43,15.61]
["binance-futures","BNBUSDT",1722816097943,11.68,497.44,497.43,9.82]
["binance-futures","BNBUSDT",1722816098107,0.15,497.44,497.43,10.87]
["binance-futures","BNBUSDT",1722816098155,0.15,497.44,497.43,10.98]
["binance-futures","BNBUSDT",1722816098190,1.25,497.44,497.43,10.98]
["binance-futures","BNBUSDT",1722816098260,1.39,497.44,497.43,10.98]
["binance-futures","BNBUSDT",1722816098268,1.43,497.44,497.43,10.98]
["binance-futures","BNBUSDT",1722816098372,0.47,497.44,497.43,10.98]
["binance-futures","BNBUSDT",1722816098401,0.49,497.44,497.43,10.98]
["binance-futures","BNBUSDT",1722816098575,1.53,497.44,497.43,10.69]
["binance-futures","BNBUSDT",1722816098631,4.44,497.44,497.43,9.89]
["binance-futures","BNBUSDT",1722816098672,1.53,497.44,497.43,9.89]
["binance-futures","BNBUSDT",1722816098745,7.67,497.44,497.43,9.91]
["binance-futures","BNBUSDT",1722816098784,7.68,497.44,497.43,9.91]
["binance-futures","BNBUSDT",1722816098847,7.72,497.44,497.43,9.91]
["binance-futures","BNBUSDT",1722816098898,7.65,497.44,497.43,9.91]
["binance-futures","BNBUSDT",1722816099006,12.04,497.44,497.43,0.61]
["binance-futures","BNBUSDT",1722816099049,12.06,497.44,497.43,0.49]
["binance-futures","BNBUSDT",1722816099107,15.66,497.44,497.43,0.49]
["binance-futures","BNBUSDT",1722816099211,29.92,497.37,497.36,3.72]
["binance-futures","BNBUSDT",1722816099268,30.68,497.34,497.33,0.11]
["binance-futures","BNBUSDT",1722816099320,27.05,497.34,497.33,7.57]
["binance-futures","BNBUSDT",1722816099371,31.65,497.34,497.33,7.22]
["binance-futures","BNBUSDT",1722816099424,31.85,497.34,497.33,1.54]
["binance-futures","BNBUSDT",1722816099475,29.84,497.34,497.33,9.61]
["binance-futures","BNBUSDT",1722816099526,6.79,497.34,497.33,13.64]
["binance-futures","BNBUSDT",1722816099580,0.29,497.34,497.33,13.64]
["binance-futures","BNBUSDT",1722816099625,4.38,497.34,497.33,12.59]
["binance-futures","BNBUSDT",1722816099682,8.65,497.34,497.33,10.24]
["binance-futures","BNBUSDT",1722816099730,5.32,497.34,497.33,10.49]
["binance-futures","BNBUSDT",1722816099796,4.27,497.34,497.33,10.49]
["binance-futures","BNBUSDT",1722816099848,4.62,497.34,497.33,10.49]
["binance-futures","BNBUSDT",1722816099898,5.67,497.34,497.33,10.49]
["binance-futures","BNBUSDT",1722816099950,14.14,497.34,497.33,2.32]
["binance-futures","BNBUSDT",1722816100003,14.14,497.34,497.33,0.94]
["binance-futures","BNBUSDT",1722816100048,16.49,497.34,497.33,0.94]
["binance-futures","BNBUSDT",1722816100115,39.95,497.33,497.32,0.11]
["binance-futures","BNBUSDT",1722816100160,39.11,497.32,497.31,0.41]
["binance-futures","BNBUSDT",1722816100223,37.53,497.3,497.29,11.07]
["binance-futures","BNBUSDT",1722816100272,36.62,497.3,497.29,12.3]
["binance-futures","BNBUSDT",1722816100326,36.82,497.3,497.29,12.3]
["binance-futures","BNBUSDT",1722816100420,38.4,497.3,497.29,12.1]
["binance-futures","BNBUSDT",1722816100533,27.05,497.3,497.29,12.1]
["binance-futures","BNBUSDT",1722816100589,27.05,497.3,497.29,11.07]
["binance-futures","BNBUSDT",1722816100640,31.29,497.3,497.29,12.1]
["binance-futures","BNBUSDT",1722816100745,31.35,497.3,497.29,14.6]
["binance-futures","BNBUSDT",1722816100791,27.13,497.3,497.29,12.36]
["binance-futures","BNBUSDT",1722816100981,6.99,497.3,497.29,15.07]
["binance-futures","BNBUSDT",1722816101038,5.94,497.3,497.29,15.07]
["binance-futures","BNBUSDT",1722816101077,2.38,497.3,497.29,15.07]
["binance-futures","BNBUSDT",1722816101141,2.18,497.3,497.29,15.07]
["binance-futures","BNBUSDT",1722816101261,17.4,497.3,497.29,11.78]
["binance-futures","BNBUSDT",1722816101311,21.69,497.3,497.29,1.35]
["binance-futures","BNBUSDT",1722816101358,21.93,497.3,497.29,1.35]
["binance-futures","BNBUSDT",1722816101421,21.93,497.3,497.29,1.39]
["binance-futures","BNBUSDT",1722816101522,36.84,497.29,497.28,0.61]
["binance-futures","BNBUSDT",1722816101570,36.84,497.29,497.28,0.65]
["binance-futures","BNBUSDT",1722816101675,36.9,497.29,497.28,0.55]
["binance-futures","BNBUSDT",1722816101725,37.02,497.29,497.28,0.55]
["binance-futures","BNBUSDT",1722816101785,37.04,497.29,497.28,0.55]
["binance-futures","BNBUSDT",1722816102062,30.04,497.22,497.2,3.61]
["binance-futures","BNBUSDT",1722816102115,30.28,497.22,497.21,0.17]
["binance-futures","BNBUSDT",1722816102166,26.59,497.22,497.21,6.84]
["binance-futures","BNBUSDT",1722816102214,22.72,497.22,497.21,7.72]
["binance-futures","BNBUSDT",1722816102270,22.84,497.22,497.21,7.72]
["binance-futures","BNBUSDT",1722816102322,22.87,497.22,497.21,7.72]
["binance-futures","BNBUSDT",1722816102375,22.89,497.22,497.21,5.85]
["binance-futures","BNBUSDT",1722816102429,22.89,497.22,497.21,5.88]
["binance-futures","BNBUSDT",1722816102480,22.89,497.22,497.21,6.91]
["binance-futures","BNBUSDT",1722816102587,22.89,497.22,497.21,5.88]
["binance-futures","BNBUSDT",1722816102628,22.89,497.22,497.21,6.91]
["binance-futures","BNBUSDT",1722816102689,22.88,497.22,497.21,6.91]
["binance-futures","BNBUSDT",1722816102870,21.27,497.22,497.21,0.2]
["binance-futures","BNBUSDT",1722816102877,25.67,497.22,497.21,0.2]
["binance-futures","BNBUSDT",1722816102972,35.17,497.18,497.17,0.24]
["binance-futures","BNBUSDT",1722816103075,35.05,497.17,497.16,0.13]
["binance-futures","BNBUSDT",1722816103128,41.84,497.17,497.14,0.31]
["binance-futures","BNBUSDT",1722816103178,0.95,497.12,497.11,0.3]
["binance-futures","BNBUSDT",1722816103227,34.3,497.12,497.11,0.3]
["binance-futures","BNBUSDT",1722816103286,34.34,497.12,497.11,0.34]
["binance-futures","BNBUSDT",1722816103337,37.37,497.12,497.11,0.34]
["binance-futures","BNBUSDT",1722816103389,37.49,497.12,497.11,1.37]
["binance-futures","BNBUSDT",1722816103442,37.49,497.12,497.11,0.34]
["binance-futures","BNBUSDT",1722816103495,17.34,497.11,497.1,17.22]
["binance-futures","BNBUSDT",1722816103538,24.25,497.11,497.1,17.63]
["binance-futures","BNBUSDT",1722816103590,24.29,497.11,497.1,17.63]
["binance-futures","BNBUSDT",1722816103749,13.71,497.11,497.1,17.63]
["binance-futures","BNBUSDT",1722816103806,6.86,497.11,497.1,17.63]
["binance-futures","BNBUSDT",1722816103863,4.07,497.11,497.1,17.63]
["binance-futures","BNBUSDT",1722816103914,3.06,497.11,497.1,17.63]
["binance-futures","BNBUSDT",1722816103950,2.27,497.11,497.1,18.89]
["binance-futures","BNBUSDT",1722816104096,2.27,497.11,497.1,18.87]
["binance-futures","BNBUSDT",1722816104218,0.24,497.16,497.15,19.04]
["binance-futures","BNBUSDT",1722816104277,0.11,497.16,497.15,19.04]
["binance-futures","BNBUSDT",1722816104329,1.16,497.16,497.15,18.98]
["binance-futures","BNBUSDT",1722816104368,0.11,497.16,497.15,18.98]
["binance-futures","BNBUSDT",1722816104531,0.11,497.16,497.15,19.39]
["binance-futures","BNBUSDT",1722816104587,1.16,497.16,497.15,19.39]
["binance-futures","BNBUSDT",1722816104639,1.36,497.16,497.15,17.33]
["binance-futures","BNBUSDT",1722816104690,7.8,497.16,497.15,11.74]
["binance-futures","BNBUSDT",1722816104736,11.6,497.16,497.15,8.19]
["binance-futures","BNBUSDT",1722816104789,11.64,497.16,497.15,3.58]
["binance-futures","BNBUSDT",1722816104850,11.64,497.16,497.15,0.61]
["binance-futures","BNBUSDT",1722816104902,19.42,497.16,497.15,6.25]
["binance-futures","BNBUSDT",1722816104947,19.42,497.16,497.15,0.61]
["binance-futures","BNBUSDT",1722816105057,36.49,497.15,497.14,0.11]
["binance-futures","BNBUSDT",1722816105162,23.76,497.13,497.12,10.17]
["binance-futures","BNBUSDT",1722816105211,23.2,497.13,497.12,12.32]
["binance-futures","BNBUSDT",1722816105264,9.18,497.13,497.12,17.65]
["binance-futures","BNBUSDT",1722816105320,0.03,497.15,497.14,22.11]
["binance-futures","BNBUSDT",1722816105367,0.03,497.15,497.14,22.25]
["binance-futures","BNBUSDT",1722816105425,0.03,497.15,497.14,22.31]
["binance-futures","BNBUSDT",1722816105465,0.03,497.15,497.14,20.04]
["binance-futures","BNBUSDT",1722816105533,0.42,497.15,497.14,20.04]
["binance-futures","BNBUSDT",1722816105583,0.15,497.16,497.15,16.43]
["binance-futures","BNBUSDT",1722816105640,0.22,497.16,497.15,16.4]
["binance-futures","BNBUSDT",1722816105691,0.22,497.16,497.15,16.44]
["binance-futures","BNBUSDT",1722816105727,0.22,497.16,497.15,16.47]
["binance-futures","BNBUSDT",1722816105810,17.28,497.16,497.15,0.03]
["binance-futures","BNBUSDT",1722816105851,17.28,497.16,497.15,0.17]
["binance-futures","BNBUSDT",1722816105887,27.84,497.15,497.14,1.18]
["binance-futures","BNBUSDT",1722816105967,12.5,497.06,497.02,24.06]
["binance-futures","BNBUSDT",1722816106017,11.87,497.06,497.04,0.11]
["binance-futures","BNBUSDT",1722816106068,37.61,497.05,497.04,5.79]
["binance-futures","BNBUSDT",1722816106121,43.66,497.05,497.04,9.5]
["binance-futures","BNBUSDT",1722816106172,40.84,497.05,497.04,3.82]
["binance-futures","BNBUSDT",1722816106220,33.05,497.05,497.04,3.86]
["binance-futures","BNBUSDT",1722816106273,33.32,497.05,497.04,6.44]
["binance-futures","BNBUSDT",1722816106328,33.4,497.05,497.04,6.77]
["binance-futures","BNBUSDT",1722816106379,32.14,497.05,497.04,3.35]
["binance-futures","BNBUSDT",1722816106433,10.85,497.05,497.04,15.75]
["binance-futures","BNBUSDT",1722816106484,0.1,497.05,497.04,18.03]
["binance-futures","BNBUSDT",1722816106536,0.11,497.06,497.05,23.97]
["binance-futures","BNBUSDT",1722816106639,0.29,497.09,497.08,33.54]
["binance-futures","BNBUSDT",1722816106690,0.71,497.15,497.14,1.31]
["binance-futures","BNBUSDT",1722816106741,0.75,497.15,497.14,27.83]
["binance-futures","BNBUSDT",1722816106792,0.15,497.16,497.15,24.83]
["binance-futures","BNBUSDT",1722816106840,0.41,497.16,497.15,24.87]
["binance-futures","BNBUSDT",1722816106949,0.41,497.16,497.15,27.87]
["binance-futures","BNBUSDT",1722816107004,10.24,497.16,497.15,13.76]
["binance-futures","BNBUSDT",1722816107057,10.24,497.16,497.15,13.71]
["binance-futures","BNBUSDT",1722816107161,10.28,497.16,497.15,13.69]
["binance-futures","BNBUSDT",1722816107216,0.41,497.16,497.15,15.49]
["binance-futures","BNBUSDT",1722816107270,8.45,497.16,497.15,13.43]
["binance-futures","BNBUSDT",1722816107318,12.31,497.16,497.15,12.53]
["binance-futures","BNBUSDT",1722816107372,12.31,497.16,497.15,12.63]
["binance-futures","BNBUSDT",1722816107421,8.85,497.16,497.15,12.63]
["binance-futures","BNBUSDT",1722816107476,10.93,497.16,497.15,12.63]
["binance-futures","BNBUSDT",1722816107534,8.85,497.16,497.15,12.65]
["binance-futures","BNBUSDT",1722816107575,0.41,497.16,497.15,14.69]
["binance-futures","BNBUSDT",1722816107680,2.62,497.16,497.15,13.64]
["binance-futures","BNBUSDT",1722816107746,13.1,497.16,497.15,7.6]
["binance-futures","BNBUSDT",1722816107794,13.14,497.16,497.15,7.39]
["binance-futures","BNBUSDT",1722816107852,17.34,497.16,497.15,0.12]
["binance-futures","BNBUSDT",1722816107903,48.93,497.15,497.14,0.09]
["binance-futures","BNBUSDT",1722816107955,39.7,497.13,497.12,3.51]
["binance-futures","BNBUSDT",1722816108003,31.78,497.13,497.12,3.86]
["binance-futures","BNBUSDT",1722816108059,31.78,497.13,497.12,3.55]
["binance-futures","BNBUSDT",1722816108112,30.74,497.12,497.11,0.11]
["binance-futures","BNBUSDT",1722816108163,50.7,497.1,497.09,0.11]
["binance-futures","BNBUSDT",1722816108213,50.7,497.1,497.09,0.42]
["binance-futures","BNBUSDT",1722816108264,46.69,497.1,497.09,0.11]
["binance-futures","BNBUSDT",1722816108323,23.06,497.09,497.08,9.13]
["binance-futures","BNBUSDT",1722816108364,21.66,497.09,497.08,8.34]
["binance-futures","BNBUSDT",1722816108427,19.78,497.09,497.08,16.23]
["binance-futures","BNBUSDT",1722816108475,17.71,497.09,497.08,10.52]
["binance-futures","BNBUSDT",1722816108525,7.23,497.09,497.08,13.06]
["binance-futures","BNBUSDT",1722816108633,9.35,497.09,497.08,13.06]
["binance-futures","BNBUSDT",1722816108685,2.64,497.09,497.08,13.06]
["binance-futures","BNBUSDT",1722816108732,13.48,497.09,497.08,7.56]
["binance-futures","BNBUSDT",1722816108771,13.53,497.09,497.08,7.76]
["binance-futures","BNBUSDT",1722816108841,19.95,497.09,497.08,4.97]
["binance-futures","BNBUSDT",1722816108853,19.99,497.09,497.08,5.01]
["binance-futures","BNBUSDT",1722816109003,19.99,497.09,497.08,5.32]
["binance-futures","BNBUSDT",1722816109047,19.99,497.09,497.08,5.67]
["binance-futures","BNBUSDT",1722816109092,14.99,497.09,497.08,5.67]
["binance-futures","BNBUSDT",1722816109322,38.24,497.08,497.07,0.11]
["binance-futures","BNBUSDT",1722816109370,42.28,497.08,497.07,0.2]
["binance-futures","BNBUSDT",1722816109422,40.85,497.03,497.02,0.11]
["binance-futures","BNBUSDT",1722816109477,44.7,497.02,497.01,0.21]
["binance-futures","BNBUSDT",1722816109525,42.01,497.02,497.01,0.59]
["binance-futures","BNBUSDT",1722816109580,31.72,497.02,497.01,15.39]
["binance-futures","BNBUSDT",1722816109629,17.27,497.02,497.01,25.62]
["binance-futures","BNBUSDT",1722816109683,0.02,497.02,497.01,28.62]
["binance-futures","BNBUSDT",1722816109733,0.01,497.03,497.02,32.84]
["binance-futures","BNBUSDT",1722816109781,0.06,497.03,497.02,32.88]
["binance-futures","BNBUSDT",1722816109839,0.46,497.03,497.02,28.92]
["binance-futures","BNBUSDT",1722816109932,0.46,497.03,497.02,28.94]
["binance-futures","BNBUSDT",1722816109994,0.5,497.03,497.02,28.94]
["binance-futures","BNBUSDT",1722816110052,0.52,497.03,497.02,28.94]
["binance-futures","BNBUSDT",1722816110105,1.53,497.03,497.02,28.94]
["binance-futures","BNBUSDT",1722816110151,1.51,497.03,497.02,28.94]
["binance-futures","BNBUSDT",1722816110209,1.58,497.03,497.02,22.0]
["binance-futures","BNBUSDT",1722816110237,1.62,497.03,497.02,22.0]
["binance-futures","BNBUSDT",1722816110315,19.89,497.03,497.02,0.68]
["binance-futures","BNBUSDT",1722816110370,23.14,497.03,497.02,0.17]
["binance-futures","BNBUSDT",1722816110421,23.14,497.03,497.02,0.13]
["binance-futures","BNBUSDT",1722816110475,51.56,497.0,496.99,0.13]
["binance-futures","BNBUSDT",1722816110529,52.49,497.0,496.99,0.13]
["binance-futures","BNBUSDT",1722816110578,52.53,497.0,496.99,0.19]
["binance-futures","BNBUSDT",1722816110673,52.56,497.0,496.99,0.15]
["binance-futures","BNBUSDT",1722816110790,46.91,496.98,496.96,0.13]
["binance-futures","BNBUSDT",1722816110843,48.88,496.98,496.97,0.2]
["binance-futures","BNBUSDT",1722816110895,31.35,496.95,496.94,0.11]
["binance-futures","BNBUSDT",1722816110945,31.35,496.95,496.94,3.49]
["binance-futures","BNBUSDT",1722816111048,26.13,496.95,496.94,4.35]
["binance-futures","BNBUSDT",1722816111081,26.13,496.95,496.94,3.52]
["binance-futures","BNBUSDT",1722816111204,25.33,496.95,496.94,9.16]
["binance-futures","BNBUSDT",1722816111257,12.08,496.95,496.94,12.62]
["binance-futures","BNBUSDT",1722816111308,0.18,496.95,496.94,14.67]
["binance-futures","BNBUSDT",1722816111348,0.2,496.95,496.94,15.56]
["binance-futures","BNBUSDT",1722816111390,0.24,496.95,496.94,15.56]
["binance-futures","BNBUSDT",1722816111568,0.17,496.95,496.94,15.56]
["binance-futures","BNBUSDT",1722816111622,1.25,496.95,496.94,13.55]
["binance-futures","BNBUSDT",1722816111674,5.1,496.95,496.94,13.55]
["binance-futures","BNBUSDT",1722816111716,4.04,496.95,496.94,13.55]
["binance-futures","BNBUSDT",1722816111760,0.17,496.95,496.94,15.56]
["binance-futures","BNBUSDT",1722816111891,0.11,496.96,496.95,31.37]
["binance-futures","BNBUSDT",1722816111991,0.71,496.99,496.98,27.21]
["binance-futures","BNBUSDT",1722816112049,0.15,497.03,497.02,23.46]
["binance-futures","BNBUSDT",1722816112100,0.15,497.03,497.02,27.35]
["binance-futures","BNBUSDT",1722816112141,0.15,497.03,497.02,25.26]
["binance-futures","BNBUSDT",1722816112243,0.15,497.03,497.02,25.3]
["binance-futures","BNBUSDT",1722816112355,8.97,497.03,497.02,7.21]
["binance-futures","BNBUSDT",1722816112407,13.27,497.03,497.02,0.02]
["binance-futures","BNBUSDT",1722816112443,33.23,497.02,497.01,0.11]
["binance-futures","BNBUSDT",1722816112519,34.76,497.01,497.0,2.25]
["binance-futures","BNBUSDT",1722816112572,30.5,497.01,497.0,5.81]
["binance-futures","BNBUSDT",1722816112620,30.5,497.01,497.0,7.52]
["binance-futures","BNBUSDT",1722816112668,30.16,497.01,497.0,7.36]
["binance-futures","BNBUSDT",1722816112777,20.26,497.01,497.0,7.36]
["binance-futures","BNBUSDT",1722816112888,20.28,497.01,497.0,9.36]
["binance-futures","BNBUSDT",1722816112941,17.56,497.01,497.0,9.36]
["binance-futures","BNBUSDT",1722816112984,17.56,497.01,497.0,9.52]
["binance-futures","BNBUSDT",1722816113044,17.33,497.01,497.0,9.52]
["binance-futures","BNBUSDT",1722816113090,17.33,497.01,497.0,11.76]
["binance-futures","BNBUSDT",1722816113247,16.53,497.01,497.0,11.76]
["binance-futures","BNBUSDT",1722816113303,13.31,497.01,497.0,11.76]
["binance-futures","BNBUSDT",1722816113399,0.19,497.01,497.0,13.77]
["binance-futures","BNBUSDT",1722816113505,0.37,497.01,497.0,13.77]
["binance-futures","BNBUSDT",1722816113557,0.15,497.03,497.02,3.68]
["binance-futures","BNBUSDT",1722816113608,0.11,497.07,497.06,28.2]
["binance-futures","BNBUSDT",1722816113657,0.11,497.08,497.07,16.8]
["binance-futures","BNBUSDT",1722816113709,0.11,497.12,497.11,34.46]
["binance-futures","BNBUSDT",1722816113757,1.27,497.12,497.11,32.37]
["binance-futures","BNBUSDT",1722816113803,0.22,497.12,497.11,32.37]
["binance-futures","BNBUSDT",1722816113861,0.11,497.13,497.12,30.6]
["binance-futures","BNBUSDT",1722816113916,0.11,497.14,497.13,37.47]
["binance-futures","BNBUSDT",1722816113969,4.54,497.2,497.19,23.17]
["binance-futures","BNBUSDT",1722816114021,4.54,497.2,497.19,24.91]
["binance-futures","BNBUSDT",1722816114067,4.54,497.2,497.19,34.4]
["binance-futures","BNBUSDT",1722816114125,4.58,497.2,497.19,34.44]
["binance-futures","BNBUSDT",1722816114284,4.58,497.2,497.19,34.46]
["binance-futures","BNBUSDT",1722816114333,19.12,497.2,497.19,12.08]
["binance-futures","BNBUSDT",1722816114384,19.16,497.2,497.19,8.7]
["binance-futures","BNBUSDT",1722816114553,19.16,497.2,497.19,8.68]
["binance-futures","BNBUSDT",1722816114639,23.26,497.2,497.19,8.28]
["binance-futures","BNBUSDT",1722816114820,16.92,497.2,497.19,9.33]
["binance-futures","BNBUSDT",1722816114936,15.38,497.2,497.19,13.58]
["binance-futures","BNBUSDT",1722816114985,12.44,497.2,497.19,13.58]
["binance-futures","BNBUSDT",1722816115116,12.83,497.2,497.19,13.58]
["binance-futures","BNBUSDT",1722816115165,12.69,497.2,497.19,13.81]
["binance-futures","BNBUSDT",1722816115295,12.9,497.2,497.19,13.81]
["binance-futures","BNBUSDT",1722816115352,12.97,497.2,497.19,11.8]
["binance-futures","BNBUSDT",1722816115420,13.04,497.2,497.19,11.8]
["binance-futures","BNBUSDT",1722816115496,13.15,497.2,497.19,11.8]
["binance-futures","BNBUSDT",1722816115602,34.17,497.15,497.14,5.52]
["binance-futures","BNBUSDT",1722816115654,16.76,497.15,497.14,23.16]
["binance-futures","BNBUSDT",1722816115706,3.97,497.15,497.14,23.16]
["binance-futures","BNBUSDT",1722816115753,7.5,497.15,497.14,26.56]
["binance-futures","BNBUSDT",1722816115804,6.45,497.15,497.14,26.56]
["binance-futures","BNBUSDT",1722816115863,2.53,497.15,497.14,26.56]
["binance-futures","BNBUSDT",1722816115913,0.14,497.15,497.14,26.95]
["binance-futures","BNBUSDT",1722816115966,0.64,497.19,497.18,27.58]
["binance-futures","BNBUSDT",1722816116018,0.11,497.19,497.18,28.49]
["binance-futures","BNBUSDT",1722816116069,0.11,497.19,497.18,30.56]
["binance-futures","BNBUSDT",1722816116167,0.11,497.19,497.18,30.52]
["binance-futures","BNBUSDT",1722816116279,0.11,497.27,497.25,1.71]
["binance-futures","BNBUSDT",1722816116330,0.3,497.3,497.29,0.4]
["binance-futures","BNBUSDT",1722816116380,0.22,497.32,497.31,28.49]
["binance-futures","BNBUSDT",1722816116433,0.35,497.32,497.31,28.36]
["binance-futures","BNBUSDT",1722816116536,0.35,497.32,497.31,31.36]
["binance-futures","BNBUSDT",1722816116587,0.39,497.32,497.31,31.4]
["binance-futures","BNBUSDT",1722816116637,0.17,497.34,497.33,31.85]
["binance-futures","BNBUSDT",1722816116686,4.12,497.34,497.33,23.36]
["binance-futures","BNBUSDT",1722816116735,4.08,497.34,497.33,23.36]
["binance-futures","BNBUSDT",1722816116797,0.23,497.34,497.33,23.36]
["binance-futures","BNBUSDT",1722816116901,0.76,497.34,497.33,23.46]
["binance-futures","BNBUSDT",1722816116952,18.9,497.34,497.33,4.71]
["binance-futures","BNBUSDT",1722816117057,18.9,497.34,497.33,0.36]
["binance-futures","BNBUSDT",1722816117107,18.98,497.34,497.33,0.4]
["binance-futures","BNBUSDT",1722816117213,20.8,497.25,497.24,3.88]
["binance-futures","BNBUSDT",1722816117261,22.93,497.25,497.24,6.12]
["binance-futures","BNBUSDT",1722816117319,16.53,497.25,497.24,11.8]
["binance-futures","BNBUSDT",1722816117371,16.55,497.25,497.24,13.68]
["binance-futures","BNBUSDT",1722816117424,16.55,497.25,497.24,6.12]
["binance-futures","BNBUSDT",1722816117525,11.53,497.25,497.24,0.11]
["binance-futures","BNBUSDT",1722816117582,12.75,497.25,497.24,17.32]
["binance-futures","BNBUSDT",1722816117637,0.12,497.25,497.24,17.47]
["binance-futures","BNBUSDT",1722816117685,0.69,497.25,497.24,17.51]
["binance-futures","BNBUSDT",1722816117730,0.16,497.25,497.24,23.52]
["binance-futures","BNBUSDT",1722816117845,0.89,497.25,497.24,21.51]
["binance-futures","BNBUSDT",1722816117932,0.69,497.25,497.24,21.51]
["binance-futures","BNBUSDT",1722816118106,0.12,497.25,497.24,23.52]
["binance-futures","BNBUSDT",1722816118163,0.9,497.25,497.24,17.84]
["binance-futures","BNBUSDT",1722816118213,0.9,497.25,497.24,15.83]
["binance-futures","BNBUSDT",1722816118265,15.46,497.25,497.24,0.26]
["binance-futures","BNBUSDT",1722816118318,15.46,497.25,497.24,0.15]
["binance-futures","BNBUSDT",1722816118368,28.33,497.22,497.21,3.75]
["binance-futures","BNBUSDT",1722816118423,28.35,497.22,497.21,3.79]
["binance-futures","BNBUSDT",1722816118475,24.59,497.22,497.21,3.79]
["binance-futures","BNBUSDT",1722816118528,24.59,497.22,497.21,4.26]
["binance-futures","BNBUSDT",1722816118545,24.68,497.22,497.21,4.26]
["binance-futures","BNBUSDT",1722816118634,3.84,497.19,497.18,0.11]
["binance-futures","BNBUSDT",1722816118685,27.94,497.18,497.17,5.75]
["binance-futures","BNBUSDT",1722816118736,28.47,497.18,497.17,3.87]
["binance-futures","BNBUSDT",1722816118783,24.51,497.18,497.17,3.91]
["binance-futures","BNBUSDT",1722816118837,13.18,497.18,497.17,11.41]
["binance-futures","BNBUSDT",1722816118890,13.2,497.18,497.17,13.59]
["binance-futures","BNBUSDT",1722816118948,6.35,497.18,497.17,18.9]
["binance-futures","BNBUSDT",1722816119001,0.15,497.18,497.17,19.17]
["binance-futures","BNBUSDT",1722816119055,0.24,497.18,497.17,19.17]
["binance-futures","BNBUSDT",1722816119141,0.28,497.18,497.17,19.17]
["binance-futures","BNBUSDT",1722816119263,3.49,497.18,497.17,19.17]
["binance-futures","BNBUSDT",1722816119314,7.53,497.18,497.17,15.16]
["binance-futures","BNBUSDT",1722816119391,7.59,497.18,497.17,15.16]
["binance-futures","BNBUSDT",1722816119443,7.59,497.18,497.17,15.38]
["binance-futures","BNBUSDT",1722816119573,7.06,497.18,497.17,15.38]
["binance-futures","BNBUSDT",1722816119954,15.54,497.18,497.17,5.02]
["binance-futures","BNBUSDT",1722816120001,17.44,497.18,497.17,0.89]
["binance-futures","BNBUSDT",1722816120055,6.98,497.18,497.17,19.04]
["binance-futures","BNBUSDT",1722816120096,0.26,497.18,497.17,17.08]
["binance-futures","BNBUSDT",1722816120160,0.11,497.24,497.23,3.55]
["binance-futures","BNBUSDT",1722816120211,0.11,497.25,497.24,35.19]
["binance-futures","BNBUSDT",1722816120259,0.64,497.25,497.24,33.51]
["binance-futures","BNBUSDT",1722816120313,0.11,497.25,497.24,32.2]
["binance-futures","BNBUSDT",1722816120365,0.66,497.25,497.24,32.24]
["binance-futures","BNBUSDT",1722816120410,0.74,497.25,497.24,32.24]
["binance-futures","BNBUSDT",1722816120498,0.78,497.25,497.24,30.45]
["binance-futures","BNBUSDT",1722816120551,22.51,497.25,497.24,0.29]
["binance-futures","BNBUSDT",1722816120601,17.63,497.23,497.22,0.11]
["binance-futures","BNBUSDT",1722816120655,40.24,497.22,497.21,1.19]
["binance-futures","BNBUSDT",1722816120709,3.03,497.2,497.18,0.11]
["binance-futures","BNBUSDT",1722816120760,35.98,497.18,497.17,0.91]
["binance-futures","BNBUSDT",1722816120810,43.16,497.17,497.16,0.11]
["binance-futures","BNBUSDT",1722816120867,26.8,497.13,497.12,0.11]
["binance-futures","BNBUSDT",1722816120918,31.3,497.11,497.1,3.12]
["binance-futures","BNBUSDT",1722816120970,19.29,497.11,497.1,22.59]
["binance-futures","BNBUSDT",1722816121020,19.33,497.11,497.1,26.13]
["binance-futures","BNBUSDT",1722816121070,9.04,497.11,497.1,23.67]
["binance-futures","BNBUSDT",1722816121120,7.66,497.11,497.1,21.66]
["binance-futures","BNBUSDT",1722816121166,7.1,497.11,497.1,21.66]
["binance-futures","BNBUSDT",1722816121224,0.17,497.13,497.12,34.62]
["binance-futures","BNBUSDT",1722816121279,0.11,497.14,497.13,39.11]
["binance-futures","BNBUSDT",1722816121383,0.11,497.15,497.14,34.34]
["binance-futures","BNBUSDT",1722816121419,0.11,497.15,497.14,32.36]
["binance-futures","BNBUSDT",1722816121487,0.11,497.15,497.14,32.4]
["binance-futures","BNBUSDT",1722816121530,0.11,497.15,497.14,32.68]
["binance-futures","BNBUSDT",1722816121584,0.17,497.15,497.14,32.68]
["binance-futures","BNBUSDT",1722816121648,0.11,497.19,497.18,34.64]
["binance-futures","BNBUSDT",1722816121752,0.11,497.19,497.18,32.61]
["binance-futures","BNBUSDT",1722816121801,0.11,497.19,497.18,35.61]
["binance-futures","BNBUSDT",1722816121899,0.11,497.19,497.18,35.72]
["binance-futures","BNBUSDT",1722816122019,0.11,497.21,497.2,36.49]
["binance-futures","BNBUSDT",1722816122071,0.11,497.23,497.22,32.92]
["binance-futures","BNBUSDT",1722816122123,0.11,497.25,497.24,29.12]
["binance-futures","BNBUSDT",1722816122173,0.11,497.26,497.25,36.84]
["binance-futures","BNBUSDT",1722816122223,0.11,497.26,497.25,36.86]
["binance-futures","BNBUSDT",1722816122433,1.16,497.26,497.25,36.97]
["binance-futures","BNBUSDT",1722816122486,1.73,497.26,497.25,36.17]
["binance-futures","BNBUSDT",1722816122537,5.23,497.26,497.25,25.28]
["binance-futures","BNBUSDT",1722816122589,5.23,497.26,497.25,19.92]
["binance-futures","BNBUSDT",1722816122641,13.21,497.26,497.25,12.56]
["binance-futures","BNBUSDT",1722816122666,13.21,497.26,497.25,10.63]
["binance-futures","BNBUSDT",1722816122745,13.25,497.26,497.25,8.75]
["binance-futures","BNBUSDT",1722816122797,13.25,497.26,497.25,0.58]
["binance-futures","BNBUSDT",1722816122953,28.42,497.25,497.24,5.2]
["binance-futures","BNBUSDT",1722816123008,28.35,497.25,497.24,7.15]
["binance-futures","BNBUSDT",1722816123047,29.19,497.25,497.24,0.15]
["binance-futures","BNBUSDT",1722816123112,29.47,497.25,497.24,0.15]
["binance-futures","BNBUSDT",1722816123164,28.84,497.23,497.22,3.32]
["binance-futures","BNBUSDT",1722816123213,35.57,497.23,497.22,0.11]
["binance-futures","BNBUSDT",1722816123265,26.34,497.21,497.2,5.2]
["binance-futures","BNBUSDT",1722816123320,31.55,497.21,497.2,5.2]
["binance-futures","BNBUSDT",1722816123363,22.76,497.21,497.2,10.91]
["binance-futures","BNBUSDT",1722816123420,18.63,497.21,497.2,14.21]
["binance-futures","BNBUSDT",1722816123467,0.11,497.22,497.21,35.87]
["binance-futures","BNBUSDT",1722816123580,0.39,497.22,497.21,34.6]
["binance-futures","BNBUSDT",1722816123636,0.13,497.23,497.22,17.31]
["binance-futures","BNBUSDT",1722816123669,0.11,497.24,497.23,41.34]
["binance-futures","BNBUSDT",1722816123791,4.23,497.24,497.23,38.76]
["binance-futures","BNBUSDT",1722816123833,4.27,497.24,497.23,38.76]
["binance-futures","BNBUSDT",1722816123870,4.29,497.24,497.23,36.67]
["binance-futures","BNBUSDT",1722816123983,0.17,497.24,497.23,36.67]
["binance-futures","BNBUSDT",1722816124210,0.11,497.26,497.25,29.86]
["binance-futures","BNBUSDT",1722816124238,0.11,497.26,497.25,29.9]
["binance-futures","BNBUSDT",1722816124415,0.84,497.26,497.25,29.12]
["binance-futures","BNBUSDT",1722816124476,0.31,497.26,497.25,29.12]
["binance-futures","BNBUSDT",1722816124531,0.19,497.26,497.25,36.06]
["binance-futures","BNBUSDT",1722816124638,0.11,497.31,497.3,31.74]
["binance-futures","BNBUSDT",1722816124684,0.11,497.31,497.3,43.13]
["binance-futures","BNBUSDT",1722816124743,0.11,497.32,497.31,30.44]
["binance-futures","BNBUSDT",1722816124798,0.11,497.32,497.31,30.34]
["binance-futures","BNBUSDT",1722816124850,0.11,497.32,497.31,30.4]
["binance-futures","BNBUSDT",1722816124896,0.11,497.35,497.34,31.47]
["binance-futures","BNBUSDT",1722816124955,0.11,497.35,497.34,31.49]
["binance-futures","BNBUSDT",1722816125002,0.11,497.35,497.34,31.53]
["binance-futures","BNBUSDT",1722816125048,0.11,497.35,497.34,37.4]
["binance-futures","BNBUSDT",1722816125104,0.11,497.35,497.34,37.42]
["binance-futures","BNBUSDT",1722816125253,0.11,497.35,497.34,36.32]
["binance-futures","BNBUSDT",1722816125420,0.11,497.35,497.34,36.1]
["binance-futures","BNBUSDT",1722816125667,0.06,497.35,497.34,36.1]
["binance-futures","BNBUSDT",1722816125717,0.25,497.36,497.35,36.93]
["binance-futures","BNBUSDT",1722816125820,18.87,497.36,497.35,3.3]
["binance-futures","BNBUSDT",1722816125872,34.35,497.35,497.34,6.02]
["binance-futures","BNBUSDT",1722816125931,7.6,497.35,497.34,13.66]
["binance-futures","BNBUSDT",1722816125983,5.01,497.36,497.35,1.88]
["binance-futures","BNBUSDT",1722816126033,0.3,497.36,497.35,34.6]
["binance-futures","BNBUSDT",1722816126084,5.18,497.37,497.36,34.39]
["binance-futures","BNBUSDT",1722816126135,5.18,497.37,497.36,34.41]
["binance-futures","BNBUSDT",1722816126172,0.84,497.37,497.36,34.45]
["binance-futures","BNBUSDT",1722816126279,0.03,497.37,497.36,40.61]
["binance-futures","BNBUSDT",1722816126352,0.11,497.4,497.39,33.87]
["binance-futures","BNBUSDT",1722816126387,0.11,497.41,497.4,38.81]
["binance-futures","BNBUSDT",1722816126458,0.11,497.42,497.41,40.72]
["binance-futures","BNBUSDT",1722816126503,0.19,497.44,497.43,34.69]
["binance-futures","BNBUSDT",1722816126559,0.29,497.45,497.44,35.38]
["binance-futures","BNBUSDT",1722816126613,2.44,497.45,497.44,35.44]
["binance-futures","BNBUSDT",1722816126660,0.44,497.45,497.44,35.44]
["binance-futures","BNBUSDT",1722816126702,0.48,497.45,497.44,35.44]
["binance-futures","BNBUSDT",1722816126768,6.11,497.46,497.45,20.77]
["binance-futures","BNBUSDT",1722816126823,17.56,497.46,497.45,0.1]
["binance-futures","BNBUSDT",1722816126877,20.83,497.46,497.45,0.1]
["binance-futures","BNBUSDT",1722816126977,34.4,497.43,497.42,0.11]
["binance-futures","BNBUSDT",1722816127031,38.24,497.43,497.42,0.11]
["binance-futures","BNBUSDT",1722816127184,36.86,497.41,497.38,0.11]
["binance-futures","BNBUSDT",1722816127246,36.86,497.41,497.4,0.42]
["binance-futures","BNBUSDT",1722816127295,40.4,497.39,497.38,0.23]
["binance-futures","BNBUSDT",1722816127333,33.38,497.39,497.38,0.23]
["binance-futures","BNBUSDT",1722816127402,39.54,497.38,497.37,0.69]
["binance-futures","BNBUSDT",1722816127461,30.4,497.37,497.36,18.0]
["binance-futures","BNBUSDT",1722816127513,13.51,497.37,497.36,18.04]
["binance-futures","BNBUSDT",1722816127562,7.13,497.37,497.36,18.18]
["binance-futures","BNBUSDT",1722816127619,6.99,497.37,497.36,22.38]
["binance-futures","BNBUSDT",1722816127720,0.02,497.37,497.36,22.38]
["binance-futures","BNBUSDT",1722816128120,0.31,497.38,497.37,24.13]
["binance-futures","BNBUSDT",1722816128240,12.48,497.38,497.37,16.43]
["binance-futures","BNBUSDT",1722816128264,22.36,497.37,497.36,3.97]
["binance-futures","BNBUSDT",1722816128341,26.45,497.37,497.36,0.82]
["binance-futures","BNBUSDT",1722816128380,26.47,497.37,497.36,0.82]
["binance-futures","BNBUSDT",1722816128428,26.57,497.37,497.36,0.82]
["binance-futures","BNBUSDT",1722816128877,20.4,497.34,497.33,0.11]
["binance-futures","BNBUSDT",1722816128930,37.03,497.3,497.29,0.11]
["binance-futures","BNBUSDT",1722816128981,15.95,497.27,497.26,18.03]
["binance-futures","BNBUSDT",1722816129031,9.01,497.27,497.26,22.59]
["binance-futures","BNBUSDT",1722816129087,9.03,497.27,497.26,26.79]
["binance-futures","BNBUSDT",1722816129141,9.03,497.27,497.26,26.81]
["binance-futures","BNBUSDT",1722816129240,0.14,497.27,497.26,26.81]
["binance-futures","BNBUSDT",1722816129290,0.11,497.29,497.28,28.43]
["binance-futures","BNBUSDT",1722816129324,0.11,497.29,497.28,30.44]
["binance-futures","BNBUSDT",1722816129404,0.13,497.29,497.28,30.48]
["binance-futures","BNBUSDT",1722816129459,0.15,497.29,497.28,31.59]
["binance-futures","BNBUSDT",1722816129504,0.19,497.29,497.28,31.59]
["binance-futures","BNBUSDT",1722816129622,0.11,497.31,497.3,38.87]
["binance-futures","BNBUSDT",1722816129673,0.11,497.34,497.33,24.46]
["binance-futures","BNBUSDT",1722816129721,0.11,497.34,497.33,28.82]
["binance-futures","BNBUSDT",1722816129821,0.08,497.34,497.33,28.82]
["binance-futures","BNBUSDT",1722816129935,0.08,497.34,497.33,28.86]
["binance-futures","BNBUSDT",1722816130087,0.1,497.34,497.33,28.86]
["binance-futures","BNBUSDT",1722816130144,0.1,497.34,497.33,28.88]
["binance-futures","BNBUSDT",1722816130199,0.11,497.38,497.37,3.06]
["binance-futures","BNBUSDT",1722816130246,0.11,497.39,497.38,44.37]
["binance-futures","BNBUSDT",1722816130298,0.91,497.41,497.4,34.32]
["binance-futures","BNBUSDT",1722816130355,0.95,497.41,497.4,31.15]
["binance-futures","BNBUSDT",1722816130407,1.15,497.41,497.4,29.1]
["binance-futures","BNBUSDT",1722816130455,6.03,497.41,497.4,13.27]
["binance-futures","BNBUSDT",1722816130510,9.09,497.41,497.4,13.27]
["binance-futures","BNBUSDT",1722816130562,5.83,497.41,497.4,13.44]
["binance-futures","BNBUSDT",1722816130610,5.87,497.41,497.4,17.44]
["binance-futures","BNBUSDT",1722816130660,0.19,497.41,497.4,17.46]
["binance-futures","BNBUSDT",1722816130757,0.19,497.41,497.4,17.49]
["binance-futures","BNBUSDT",1722816130930,0.28,497.41,497.4,17.49]
["binance-futures","BNBUSDT",1722816130985,0.3,497.41,497.4,17.51]
["binance-futures","BNBUSDT",1722816131033,0.26,497.41,497.4,17.51]
["binance-futures","BNBUSDT",1722816131158,0.28,497.41,497.4,17.51]
["binance-futures","BNBUSDT",1722816131383,0.11,497.43,497.42,44.81]
["binance-futures","BNBUSDT",1722816131437,0.11,497.43,497.42,45.21]
["binance-futures","BNBUSDT",1722816131473,0.11,497.43,497.42,45.24]
["binance-futures","BNBUSDT",1722816131526,0.11,497.43,497.42,45.28]
["binance-futures","BNBUSDT",1722816131643,0.11,497.43,497.42,45.3]
["binance-futures","BNBUSDT",1722816131711,0.11,497.43,497.42,45.1]
["binance-futures","BNBUSDT",1722816132009,16.22,497.43,497.42,14.82]
["binance-futures","BNBUSDT",1722816132060,0.11,497.43,497.42,19.09]
["binance-futures","BNBUSDT",1722816132172,0.11,497.43,497.42,16.09]
["binance-futures","BNBUSDT",1722816132227,0.11,497.43,497.42,16.89]
["binance-futures","BNBUSDT",1722816132359,0.11,497.43,497.42,16.68]
["binance-futures","BNBUSDT",1722816132424,13.08,497.43,497.42,7.98]
["binance-futures","BNBUSDT",1722816132478,13.12,497.43,497.42,3.97]
["binance-futures","BNBUSDT",1722816132636,33.72,497.41,497.4,0.31]
["binance-futures","BNBUSDT",1722816132688,3.24,497.38,497.37,0.11]
["binance-futures","BNBUSDT",1722816132736,44.58,497.37,497.36,0.13]
["binance-futures","BNBUSDT",1722816132793,34.32,497.35,497.34,3.25]
["binance-futures","BNBUSDT",1722816132846,30.57,497.35,497.34,4.28]
["binance-futures","BNBUSDT",1722816132893,24.4,497.35,497.34,5.72]
["binance-futures","BNBUSDT",1722816132942,24.4,497.35,497.34,6.6]
["binance-futures","BNBUSDT",1722816132994,24.4,497.35,497.34,4.49]
["binance-futures","BNBUSDT",1722816133054,0.41,497.34,497.33,0.11]
["binance-futures","BNBUSDT",1722816133108,7.64,497.32,497.31,0.02]
["binance-futures","BNBUSDT",1722816133156,35.39,497.31,497.3,2.42]
["binance-futures","BNBUSDT",1722816133210,34.97,497.31,497.3,2.42]
["binance-futures","BNBUSDT",1722816133263,31.7,497.29,497.28,0.11]
["binance-futures","BNBUSDT",1722816133314,25.99,497.27,497.26,1.36]
["binance-futures","BNBUSDT",1722816133365,29.47,497.27,497.26,5.62]
["binance-futures","BNBUSDT",1722816133416,7.85,497.27,497.26,15.36]
["binance-futures","BNBUSDT",1722816133466,7.87,497.27,497.26,19.44]
["binance-futures","BNBUSDT",1722816133521,7.87,497.27,497.26,17.59]
["binance-futures","BNBUSDT",1722816133619,11.23,497.27,497.26,9.89]
["binance-futures","BNBUSDT",1722816133729,1.69,497.27,497.26,11.9]
["binance-futures","BNBUSDT",1722816133780,0.02,497.27,497.26,15.8]
["binance-futures","BNBUSDT",1722816134023,5.73,497.32,497.31,15.8]
["binance-futures","BNBUSDT",1722816134072,6.42,497.32,497.31,6.22]
["binance-futures","BNBUSDT",1722816134124,14.01,497.32,497.31,2.09]
["binance-futures","BNBUSDT",1722816134178,37.86,497.31,497.3,0.1]
["binance-futures","BNBUSDT",1722816134231,44.64,497.29,497.28,0.11]
["binance-futures","BNBUSDT",1722816134280,44.01,497.29,497.28,3.32]
["binance-futures","BNBUSDT",1722816134337,24.01,497.29,497.28,13.64]
["binance-futures","BNBUSDT",1722816134387,15.89,497.29,497.28,16.01]
["binance-futures","BNBUSDT",1722816134424,13.39,497.29,497.28,20.15]
["binance-futures","BNBUSDT",1722816134487,13.41,497.29,497.28,16.59]
["binance-futures","BNBUSDT",1722816134540,3.29,497.29,497.28,16.59]
["binance-futures","BNBUSDT",1722816134599,10.13,497.29,497.28,16.59]
["binance-futures","BNBUSDT",1722816134699,10.17,497.29,497.28,12.49]
["binance-futures","BNBUSDT",1722816134744,6.83,497.29,497.28,12.47]
["binance-futures","BNBUSDT",1722816134808,0.06,497.29,497.28,18.18]
["binance-futures","BNBUSDT",1722816134916,14.64,497.29,497.28,16.17]
["binance-futures","BNBUSDT",1722816134967,16.52,497.29,497.28,12.9]
["binance-futures","BNBUSDT",1722816135020,16.56,497.29,497.28,13.93]
["binance-futures","BNBUSDT",1722816150131,7.48,497.21,497.2,22.47]
["binance-futures","BNBUSDT",1722816218693,37.72,498.18,498.17,0.11]
["binance-futures","BNBUSDT",1722816267047,0.11,498.27,498.26,37.01]
["binance-futures","BNBUSDT",1722816316947,36.69,498.82,498.81,0.01]
["binance-futures","BNBUSDT",1722816375872,46.47,499.5,499.47,0.15]
["binance-futures","BNBUSDT",1722816419118,14.3,498.52,498.51,14.39]
["binance-futures","BNBUSDT",1722816434270,26.43,498.28,498.26,0.11]
["binance-futures","BNBUSDT",1722816479601,28.58,497.55,497.54,9.63]
["binance-futures","BNBUSDT",1722816538761,0.22,496.64,496.61,6.71]
["binance-futures","BNBUSDT",1722816575059,11.99,495.92,495.91,30.47]
["binance-futures","BNBUSDT",1722816631538,12.7,495.34,495.33,8.79]
["binance-futures","BNBUSDT",1722816669451,16.49,495.73,495.72,0.63]
["binance-futures","BNBUSDT",1722816707364,14.55,494.86,494.85,17.5]
["binance-futures","BNBUSDT",1722816737031,5.25,494.54,494.53,54.27]
["binance-futures","BNBUSDT",1722816762447,7.74,494.13,494.12,23.61]
["binance-futures","BNBUSDT",1722816798070,42.18,493.16,493.15,0.11]
["binance-futures","BNBUSDT",1722816873608,7.91,492.13,492.12,14.62]
["binance-futures","BNBUSDT",1722816891538,16.53,491.6,491.59,0.38]
["binance-futures","BNBUSDT",1722816926703,0.11,491.79,491.78,33.5]
["binance-futures","BNBUSDT",1722816979899,7.73,494.55,494.54,0.39]
["binance-futures","BNBUSDT",1722817016229,10.07,495.95,495.94,2.85]
["binance-futures","BNBUSDT",1722817030596,5.61,497.17,497.16,7.66]
["binance-futures","BNBUSDT",1722817102081,2.54,495.24,495.22,15.33]
["binance-futures","BNBUSDT",1722817110549,12.98,495.35,495.34,1.04]
["binance-futures","BNBUSDT",1722817152318,8.49,495.33,495.32,6.39]
["binance-futures","BNBUSDT",1722817186307,1.22,495.35,495.34,21.26]
["binance-futures","BNBUSDT",1722817243728,10.23,494.35,494.34,0.4]
["binance-futures","BNBUSDT",1722817275195,0.02,495.08,495.07,19.12]
["binance-futures","BNBUSDT",1722817310246,6.98,494.32,494.31,18.53]
["binance-futures","BNBUSDT",1722817366522,23.8,493.72,493.71,8.76]
["binance-futures","BNBUSDT",1722817384923,0.1,492.38,492.37,49.09]
["binance-futures","BNBUSDT",1722817434946,2.96,492.43,492.42,11.59]
["binance-futures","BNBUSDT",1722817450651,10.09,492.3,492.29,12.76]
["binance-futures","BNBUSDT",1722817517881,37.94,492.18,492.16,0.13]
["binance-futures","BNBUSDT",1722817559279,18.8,491.83,491.81,3.21]
["binance-futures","BNBUSDT",1722817574694,2.75,491.66,491.65,16.16]
["binance-futures","BNBUSDT",1722817615399,1.24,491.37,491.36,16.64]
["binance-futures","BNBUSDT",1722817664422,1.57,492.56,492.55,20.72]
["binance-futures","BNBUSDT",1722817699916,26.38,491.07,491.06,0.19]
["binance-futures","BNBUSDT",1722817736489,40.52,490.93,490.92,3.82]
["binance-futures","BNBUSDT",1722817757418,13.36,490.2,490.19,12.94]
["binance-futures","BNBUSDT",1722817827880,0.11,489.08,489.07,25.94]
["binance-futures","BNBUSDT",1722817844012,8.92,489.77,489.76,5.37]
["binance-futures","BNBUSDT",1722817893923,14.35,489.98,489.97,13.41]
["binance-futures","BNBUSDT",1722817913820,2.53,491.12,491.11,1.25]
["binance-futures","BNBUSDT",1722817968433,17.65,490.73,490.72,3.52]
["binance-futures","BNBUSDT",1722817990255,2.19,490.89,490.88,35.7]
["binance-futures","BNBUSDT",1722818039185,32.59,490.82,490.81,0.02]
["binance-futures","BNBUSDT",1722818093269,1.14,490.47,490.46,33.31]
["binance-futures","BNBUSDT",1722818127609,46.51,489.46,489.45,0.24]
["binance-futures","BNBUSDT",1722818167633,0.84,488.61,488.6,50.53]
["binance-futures","BNBUSDT",1722818177545,39.72,488.13,488.12,0.11]
["binance-futures","BNBUSDT",1722818250153,0.56,487.74,487.73,3.52]
["binance-futures","BNBUSDT",1722818263040,2.0,487.61,487.6,19.95]
["binance-futures","BNBUSDT",1722818301014,2.34,486.8,486.79,11.59]
["binance-futures","BNBUSDT",1722818353554,4.46,485.18,485.17,11.66]
["binance-futures","BNBUSDT",1722818395723,12.86,485.18,485.17,1.48]
["binance-futures","BNBUSDT",1722818422635,2.39,486.92,486.91,35.26]
["binance-futures","BNBUSDT",1722818475993,1.2,484.73,484.72,17.36]
["binance-futures","BNBUSDT",1722818510663,0.11,483.75,483.74,14.28]
["binance-futures","BNBUSDT",1722818536024,24.88,483.68,483.67,2.19]
["binance-futures","BNBUSDT",1722818560707,26.77,483.94,483.93,1.5]
["binance-futures","BNBUSDT",1722818594709,0.22,483.92,483.91,27.6]
["binance-futures","BNBUSDT",1722818665810,0.25,482.6,482.59,32.1]
["binance-futures","BNBUSDT",1722818683135,0.79,481.97,481.96,10.38]
["binance-futures","BNBUSDT",1722818716951,18.54,482.05,482.04,4.98]
["binance-futures","BNBUSDT",1722818769052,9.93,484.87,484.86,8.54]
["binance-futures","BNBUSDT",1722818803893,8.54,485.12,485.11,10.91]
["binance-futures","BNBUSDT",1722818837301,0.13,484.5,484.49,14.45]
["binance-futures","BNBUSDT",1722818891570,0.24,482.21,482.2,14.84]
["binance-futures","BNBUSDT",1722818899452,30.66,482.72,482.71,0.22]
["binance-futures","BNBUSDT",1722818943534,0.92,482.54,482.53,23.1]
["binance-futures","BNBUSDT",1722818977671,0.52,484.19,484.18,0.41]
["binance-futures","BNBUSDT",1722819034358,2.39,482.76,482.74,27.97]
["binance-futures","BNBUSDT",1722819067829,13.39,482.59,482.58,11.52]
["binance-futures","BNBUSDT",1722819102303,9.03,482.3,482.29,2.29]
["binance-futures","BNBUSDT",1722819156668,12.76,482.75,482.74,0.56]
["binance-futures","BNBUSDT",1722819175318,7.88,483.03,483.02,13.53]
["binance-futures","BNBUSDT",1722819228392,2.13,482.16,482.15,34.78]
["binance-futures","BNBUSDT",1722819244993,31.25,481.81,481.8,4.36]
["binance-futures","BNBUSDT",1722819311664,0.06,479.8,479.79,0.03]
["binance-futures","BNBUSDT",1722819351064,0.04,478.61,478.6,6.89]
["binance-futures","BNBUSDT",1722819367003,1.01,478.17,478.13,1.84]
["binance-futures","BNBUSDT",1722819404912,0.34,476.7,476.69,2.03]
["binance-futures","BNBUSDT",1722819453838,0.56,474.33,474.28,2.89]
["binance-futures","BNBUSDT",1722819487210,95.57,476.32,476.07,2.24]
["binance-futures","BNBUSDT",1722819520522,7.47,475.61,475.6,10.76]
["binance-futures","BNBUSDT",1722819540089,7.29,476.67,476.66,4.38]
["binance-futures","BNBUSDT",1722819607722,6.79,477.31,477.3,0.16]
["binance-futures","BNBUSDT",1722819641816,0.72,477.35,477.34,4.94]
["binance-futures","BNBUSDT",1722819672199,13.35,475.73,475.72,5.28]
["binance-futures","BNBUSDT",1722819692772,0.41,475.14,475.13,0.47]
["binance-futures","BNBUSDT",1722819746019,4.49,475.86,475.85,8.33]
["binance-futures","BNBUSDT",1722819766945,1.92,476.3,476.29,0.4]
["binance-futures","BNBUSDT",1722819813938,1.71,475.55,475.54,0.33]
["binance-futures","BNBUSDT",1722819867651,13.9,474.31,474.3,0.11]
["binance-futures","BNBUSDT",1722819902875,0.65,473.81,473.8,5.08]
["binance-futures","BNBUSDT",1722819941539,7.29,474.07,474.06,5.81]
["binance-futures","BNBUSDT",1722819952616,0.94,473.6,473.59,0.47]
["binance-futures","BNBUSDT",1722820024668,1.03,468.69,468.67,1.14]
["binance-futures","BNBUSDT",1722820036924,3.37,468.29,468.28,10.81]
["binance-futures","BNBUSDT",1722820074587,1.31,465.25,465.21,5.32]
["binance-futures","BNBUSDT",1722820109279,0.69,455.04,455.0,380.76]
["binance-futures","BNBUSDT",1722820169705,2.11,455.35,455.33,1.94]
["binance-futures","BNBUSDT",1722820196634,1.1,454.14,454.13,0.07]
["binance-futures","BNBUSDT",1722820250030,7.29,433.66,428.84,2.22]
["binance-futures","BNBUSDT",1722820284363,2.79,438.25,437.98,9.11]
["binance-futures","BNBUSDT",1722820309443,24.57,439.13,439.09,16.83]
["binance-futures","BNBUSDT",1722820334081,1.23,448.88,448.85,1.11]
["binance-futures","BNBUSDT",1722820369140,6.82,444.66,444.63,0.77]
["binance-futures","BNBUSDT",1722820439229,1.14,441.82,441.78,6.82]
["binance-futures","BNBUSDT",1722820456899,2.31,446.08,445.65,24.23]
["binance-futures","BNBUSDT",1722820490813,0.96,450.1,449.89,6.82]
["binance-futures","BNBUSDT",1722820533463,0.1,454.89,454.88,0.11]
["binance-futures","BNBUSDT",1722820577488,8.58,455.59,455.52,0.45]
["binance-futures","BNBUSDT",1722820610934,0.74,456.5,456.15,10.95]
["binance-futures","BNBUSDT",1722820626888,0.15,457.03,456.95,1.21]
["binance-futures","BNBUSDT",1722820671462,0.53,458.68,458.54,15.94]
["binance-futures","BNBUSDT",1722820713687,0.09,461.68,461.67,0.04]
["binance-futures","BNBUSDT",1722820747224,0.47,463.22,463.21,8.08]
["binance-futures","BNBUSDT",1722820802301,2.01,459.5,459.46,0.75]
["binance-futures","BNBUSDT",1722820834206,6.43,461.03,460.93,7.9]
["binance-futures","BNBUSDT",1722820867776,12.9,462.06,462.05,1.02]
["binance-futures","BNBUSDT",1722820895822,0.33,462.45,462.44,4.05]
["binance-futures","BNBUSDT",1722820955176,0.88,461.06,461.01,0.33]
["binance-futures","BNBUSDT",1722820990622,3.39,460.69,460.68,3.5]
["binance-futures","BNBUSDT",1722821006600,2.32,459.85,459.81,1.09]
["binance-futures","BNBUSDT",1722821071209,5.25,454.2,454.14,11.04]
["binance-futures","BNBUSDT",1722821074318,0.03,454.37,454.36,2.24]
["binance-futures","BNBUSDT",1722821128005,0.88,446.31,446.09,0.41]
["binance-futures","BNBUSDT",1722821165513,0.33,451.33,451.32,12.59]
["binance-futures","BNBUSDT",1722821214169,7.74,450.16,450.07,0.33]
["binance-futures","BNBUSDT",1722821248416,1.24,453.57,453.56,2.01]
["binance-futures","BNBUSDT",1722821282067,7.61,455.41,455.4,560.77]
["binance-futures","BNBUSDT",1722821300840,0.54,455.61,455.6,3.31]
["binance-futures","BNBUSDT",1722821368253,0.78,453.2,453.19,6.96]
["binance-futures","BNBUSDT",1722821402338,6.84,455.01,455.0,0.74]
["binance-futures","BNBUSDT",1722821431230,4.61,453.54,453.53,6.48]
["binance-futures","BNBUSDT",1722821452017,9.36,451.9,451.88,0.77]
["binance-futures","BNBUSDT",1722821504638,0.14,451.78,451.5,0.57]
["binance-futures","BNBUSDT",1722821525153,1.4,449.42,449.4,0.29]
["binance-futures","BNBUSDT",1722821572074,0.74,453.16,453.12,0.76]
["binance-futures","BNBUSDT",1722821624427,0.75,456.28,456.25,7.96]
["binance-futures","BNBUSDT",1722821657795,11.28,456.92,456.89,0.05]
["binance-futures","BNBUSDT",1722821697789,0.18,456.91,456.88,0.83]
["binance-futures","BNBUSDT",1722821708740,2.08,458.19,458.18,4.68]
["binance-futures","BNBUSDT",1722821742001,1.01,457.96,457.95,1.48]
["binance-futures","BNBUSDT",1722821791246,52.65,459.54,459.44,23.51]
["binance-futures","BNBUSDT",1722821829563,1.73,459.59,459.58,0.95]
["binance-futures","BNBUSDT",1722821863814,0.85,459.4,459.38,0.85]
["binance-futures","BNBUSDT",1722821924364,9.07,458.54,458.53,8.45]
["binance-futures","BNBUSDT",1722821952660,1.89,459.14,459.13,10.91]
["binance-futures","BNBUSDT",1722821968493,5.1,458.64,458.63,0.43]
["binance-futures","BNBUSDT",1722822041392,2.05,457.55,457.54,8.86]
["binance-futures","BNBUSDT",1722822066520,10.15,458.13,458.12,1.36]
["binance-futures","BNBUSDT",1722822091879,11.86,456.43,456.42,13.1]
["binance-futures","BNBUSDT",1722822127748,0.48,457.4,457.36,23.61]
["binance-futures","BNBUSDT",1722822163184,1.8,458.54,458.53,13.36]
["binance-futures","BNBUSDT",1722822216249,12.21,457.44,457.43,2.59]
["binance-futures","BNBUSDT",1722822252287,11.97,456.4,456.39,2.17]
["binance-futures","BNBUSDT",1722822295527,13.32,458.31,458.3,0.46]
["binance-futures","BNBUSDT",1722822341295,10.87,455.56,455.55,2.11]
["binance-futures","BNBUSDT",1722822375557,14.73,452.97,452.96,0.22]
["binance-futures","BNBUSDT",1722822390994,9.0,451.24,451.22,7.81]
["binance-futures","BNBUSDT",1722822436162,7.96,453.16,453.15,5.98]
["binance-futures","BNBUSDT",1722822480659,0.21,451.32,451.3,1.14]
["binance-futures","BNBUSDT",1722822514797,3.6,450.65,450.64,0.95]
["binance-futures","BNBUSDT",1722822572083,0.66,451.71,451.7,15.91]
["binance-futures","BNBUSDT",1722822606422,11.26,451.31,451.3,1.39]
["binance-futures","BNBUSDT",1722822641398,2.39,450.81,450.8,1.96]
["binance-futures","BNBUSDT",1722822672096,10.07,451.75,451.74,3.32]
["binance-futures","BNBUSDT",1722822733216,0.97,451.03,451.02,3.12]
["binance-futures","BNBUSDT",1722822767650,0.17,453.33,453.28,5.86]
["binance-futures","BNBUSDT",1722822783807,1.74,454.48,454.47,8.86]
["binance-futures","BNBUSDT",1722822849357,3.96,453.57,453.55,0.11]
["binance-futures","BNBUSDT",1722822853349,0.5,453.53,453.52,7.12]
["binance-futures","BNBUSDT",1722822908089,6.57,455.7,455.69,7.96]
["binance-futures","BNBUSDT",1722822945830,16.06,455.42,455.38,1.16]
["binance-futures","BNBUSDT",1722822977452,7.05,454.46,454.45,8.83]
["binance-futures","BNBUSDT",1722823034440,3.68,453.05,453.04,1.26]
["binance-futures","BNBUSDT",1722823045264,12.27,453.48,453.47,7.53]
["binance-futures","BNBUSDT",1722823086688,13.48,452.82,452.81,1.24]
["binance-futures","BNBUSDT",1722823161930,1.79,452.28,452.27,15.17]
["binance-futures","BNBUSDT",1722823196693,3.53,452.27,452.26,1.26]
["binance-futures","BNBUSDT",1722823224922,0.08,451.89,451.88,8.32]
["binance-futures","BNBUSDT",1722823246183,0.02,453.01,452.99,10.26]
["binance-futures","BNBUSDT",1722823300913,13.82,451.86,451.85,8.84]
["binance-futures","BNBUSDT",1722823321626,0.93,452.02,451.98,3.46]
["binance-futures","BNBUSDT",1722823370512,1.5,450.5,450.49,4.25]
["binance-futures","BNBUSDT",1722823424949,6.1,447.1,447.09,3.05]
["binance-futures","BNBUSDT",1722823456040,0.59,446.67,446.66,2.29]
["binance-futures","BNBUSDT",1722823494243,1.27,445.04,445.03,10.88]
["binance-futures","BNBUSDT",1722823510217,1.43,446.95,446.93,1.14]
["binance-futures","BNBUSDT",1722823543970,12.37,446.42,446.38,1.31]
["binance-futures","BNBUSDT",1722823594026,14.98,447.46,447.44,0.02]
["binance-futures","BNBUSDT",1722823633341,5.56,445.76,445.75,0.91]
["binance-futures","BNBUSDT",1722823667365,3.08,443.41,443.39,21.24]
["binance-futures","BNBUSDT",1722823726007,0.59,447.31,447.3,16.65]
["binance-futures","BNBUSDT",1722823754471,4.11,450.27,450.26,1.63]
["binance-futures","BNBUSDT",1722823769953,4.95,449.9,449.87,0.02]
["binance-futures","BNBUSDT",1722823842338,0.02,450.81,450.8,12.15]
["binance-futures","BNBUSDT",1722823867366,3.65,450.0,449.99,13.19]
["binance-futures","BNBUSDT",1722823894102,8.99,449.15,449.14,0.06]
["binance-futures","BNBUSDT",1722823929911,2.52,448.42,448.41,6.88]
["binance-futures","BNBUSDT",1722823963634,8.02,446.86,446.85,2.31]
["binance-futures","BNBUSDT",1722824017519,2.94,446.1,446.06,6.97]
["binance-futures","BNBUSDT",1722824052035,1.16,445.81,445.76,2.18]
["binance-futures","BNBUSDT",1722824094418,0.58,446.19,446.18,1.15]
["binance-futures","BNBUSDT",1722824140207,2.01,447.99,447.98,1.22]
["binance-futures","BNBUSDT",1722824174490,8.05,446.99,446.98,5.38]
["binance-futures","BNBUSDT",1722824190186,1.1,445.4,445.39,3.55]
["binance-futures","BNBUSDT",1722824233756,1.23,443.19,443.18,1.72]
["binance-futures","BNBUSDT",1722824295057,1.85,444.79,444.78,1.02]
["binance-futures","BNBUSDT",1722824310833,4.2,443.64,443.63,0.24]
["binance-futures","BNBUSDT",1722824365016,1.02,442.58,442.54,1.06]
["binance-futures","BNBUSDT",1722824397521,2.61,442.44,442.36,8.18]
["binance-futures","BNBUSDT",1722824432340,0.98,442.5,442.46,11.57]
["binance-futures","BNBUSDT",1722824460685,0.02,442.53,442.52,0.91]
["binance-futures","BNBUSDT",1722824521211,9.8,446.36,446.34,0.51]
["binance-futures","BNBUSDT",1722824555220,0.01,446.7,446.69,11.77]
["binance-futures","BNBUSDT",1722824571663,0.05,448.59,448.58,3.46]
["binance-futures","BNBUSDT",1722824598062,2.68,448.47,448.46,12.78]
["binance-futures","BNBUSDT",1722824640201,0.58,449.78,449.7,1.09]
["binance-futures","BNBUSDT",1722824694206,0.02,450.53,450.52,1.53]
["binance-futures","BNBUSDT",1722824731381,9.75,451.34,451.33,5.55]
["binance-futures","BNBUSDT",1722824763645,15.96,451.13,451.12,0.29]
["binance-futures","BNBUSDT",1722824818038,37.34,450.77,450.73,8.62]
["binance-futures","BNBUSDT",1722824828597,16.86,450.8,450.79,0.22]
["binance-futures","BNBUSDT",1722824869592,4.54,451.15,451.14,3.06]
["binance-futures","BNBUSDT",1722824905539,20.2,450.12,450.11,0.11]
["binance-futures","BNBUSDT",1722824980537,14.95,450.99,450.98,1.37]
["binance-futures","BNBUSDT",1722825009221,15.88,450.95,450.94,1.02]
["binance-futures","BNBUSDT",1722825031726,1.36,450.26,450.24,2.03]
["binance-futures","BNBUSDT",1722825068363,0.91,449.66,449.65,16.68]
["binance-futures","BNBUSDT",1722825107636,11.93,450.46,450.45,4.08]
["binance-futures","BNBUSDT",1722825157348,13.11,450.83,450.82,2.24]
["binance-futures","BNBUSDT",1722825212856,5.35,451.53,451.52,1.54]
["binance-futures","BNBUSDT",1722825243590,18.53,452.39,452.38,0.04]
["binance-futures","BNBUSDT",1722825282857,0.02,450.47,450.46,8.7]
["binance-futures","BNBUSDT",1722825300136,13.32,449.78,449.77,0.11]
["binance-futures","BNBUSDT",1722825334344,7.93,448.47,448.46,1.38]
["binance-futures","BNBUSDT",1722825386087,22.27,449.38,449.37,0.13]
["binance-futures","BNBUSDT",1722825427991,16.87,448.55,448.54,1.72]
["binance-futures","BNBUSDT",1722825463109,2.69,447.68,447.67,17.48]
["binance-futures","BNBUSDT",1722825522878,2.08,445.42,445.41,4.84]
["binance-futures","BNBUSDT",1722825552627,1.32,444.68,444.67,14.28]
["binance-futures","BNBUSDT",1722825587561,1.45,443.83,443.82,12.72]
["binance-futures","BNBUSDT",1722825620504,0.11,442.65,442.64,3.66]
["binance-futures","BNBUSDT",1722825678714,10.85,443.29,443.28,3.1]
["binance-futures","BNBUSDT",1722825695173,13.88,442.53,442.52,2.91]
["binance-futures","BNBUSDT",1722825729923,11.64,442.38,442.37,0.18]
["binance-futures","BNBUSDT",1722825764670,15.61,443.28,443.27,2.2]
["binance-futures","BNBUSDT",1722825821391,8.42,442.99,442.98,2.28]
["binance-futures","BNBUSDT",1722825857121,0.11,441.94,441.93,2.31]
["binance-futures","BNBUSDT",1722825901241,12.12,442.58,442.57,0.54]
["binance-futures","BNBUSDT",1722825948200,12.7,442.92,442.91,0.06]
["binance-futures","BNBUSDT",1722825983556,17.58,442.7,442.69,1.27]
["binance-futures","BNBUSDT",1722825998054,7.16,442.74,442.73,2.67]
["binance-futures","BNBUSDT",1722826038840,3.55,443.04,443.03,14.09]
["binance-futures","BNBUSDT",1722826075474,11.31,444.46,444.45,0.3]
["binance-futures","BNBUSDT",1722826130430,6.92,448.18,448.17,0.17]
["binance-futures","BNBUSDT",1722826185460,0.23,450.05,450.04,6.86]
["binance-futures","BNBUSDT",1722826219455,0.67,450.73,450.72,11.86]
["binance-futures","BNBUSDT",1722826253766,9.96,451.91,451.9,5.04]
["binance-futures","BNBUSDT",1722826281265,13.19,451.3,451.29,0.24]
["binance-futures","BNBUSDT",1722826304588,0.11,451.61,451.58,2.57]
["binance-futures","BNBUSDT",1722826376329,4.45,451.64,451.63,0.58]
["binance-futures","BNBUSDT",1722826411116,0.11,452.02,452.01,14.69]
["binance-futures","BNBUSDT",1722826418663,0.13,452.45,452.44,13.21]
["binance-futures","BNBUSDT",1722826463501,0.11,451.05,451.04,9.92]
["binance-futures","BNBUSDT",1722826518458,0.79,451.63,451.62,20.4]
["binance-futures","BNBUSDT",1722826557569,1.83,451.99,451.98,5.17]
["binance-futures","BNBUSDT",1722826590414,11.48,452.89,452.88,7.06]
["binance-futures","BNBUSDT",1722826645319,20.95,453.1,453.09,0.68]
["binance-futures","BNBUSDT",1722826654633,1.52,453.2,453.19,12.81]
["binance-futures","BNBUSDT",1722826698010,0.11,453.27,453.26,22.55]
["binance-futures","BNBUSDT",1722826734419,3.59,452.61,452.6,14.64]
["binance-futures","BNBUSDT",1722826770913,17.5,452.4,452.39,7.13]
["binance-futures","BNBUSDT",1722826840869,9.71,452.15,452.14,6.11]
["binance-futures","BNBUSDT",1722826864003,2.79,451.93,451.92,9.39]
["binance-futures","BNBUSDT",1722826898584,2.76,451.77,451.76,11.38]
["binance-futures","BNBUSDT",1722826939563,4.48,452.43,452.42,18.98]
["binance-futures","BNBUSDT",1722826993766,0.52,450.69,450.68,10.03]
["binance-futures","BNBUSDT",1722827010830,0.13,450.92,450.91,11.34]
["binance-futures","BNBUSDT",1722827083453,14.18,450.21,450.2,8.67]
["binance-futures","BNBUSDT",1722827125794,0.01,448.88,448.87,13.87]
["binance-futures","BNBUSDT",1722827142555,18.22,448.16,448.15,1.19]
["binance-futures","BNBUSDT",1722827178138,0.13,447.51,447.5,12.69]
["binance-futures","BNBUSDT",1722827228216,0.19,446.74,446.73,12.76]
["binance-futures","BNBUSDT",1722827270440,27.81,446.21,446.2,0.41]
["binance-futures","BNBUSDT",1722827306496,10.84,445.3,445.29,7.56]
["binance-futures","BNBUSDT",1722827370479,17.22,445.11,445.1,12.8]
["binance-futures","BNBUSDT",1722827404554,0.23,446.23,446.22,13.51]
["binance-futures","BNBUSDT",1722827439737,14.09,446.48,446.47,21.44]
["binance-futures","BNBUSDT",1722827472199,8.49,447.8,447.79,5.03]
["binance-futures","BNBUSDT",1722827532057,16.85,446.29,446.28,0.79]
["binance-futures","BNBUSDT",1722827549339,18.56,445.49,445.48,0.11]
["binance-futures","BNBUSDT",1722827585086,6.84,444.81,444.8,10.36]
["binance-futures","BNBUSDT",1722827620704,1.14,445.62,445.61,12.48]
["binance-futures","BNBUSDT",1722827679998,2.99,445.35,445.34,21.0]
["binance-futures","BNBUSDT",1722827716835,0.11,445.77,445.76,24.34]
["binance-futures","BNBUSDT",1722827763825,11.46,446.98,446.97,13.05]
["binance-futures","BNBUSDT",1722827810912,3.56,446.34,446.33,17.92]
["binance-futures","BNBUSDT",1722827847073,14.63,445.93,445.92,0.24]
["binance-futures","BNBUSDT",1722827861620,4.79,445.91,445.9,4.19]
["binance-futures","BNBUSDT",1722827900800,1.69,446.28,446.27,7.37]
["binance-futures","BNBUSDT",1722827938742,9.49,445.52,445.51,0.29]
["binance-futures","BNBUSDT",1722827995623,4.28,447.64,447.62,3.01]
["binance-futures","BNBUSDT",1722828055593,6.28,447.78,447.77,9.21]
["binance-futures","BNBUSDT",1722828091462,12.26,446.64,446.63,0.59]
["binance-futures","BNBUSDT",1722828130633,0.3,447.39,447.38,14.87]
["binance-futures","BNBUSDT",1722828161741,0.22,448.02,448.0,17.13]
["binance-futures","BNBUSDT",1722828188900,12.55,448.89,448.88,0.11]
["binance-futures","BNBUSDT",1722828263109,0.11,449.45,449.44,4.52]
["binance-futures","BNBUSDT",1722828305917,9.08,449.48,449.47,0.11]
["binance-futures","BNBUSDT",1722828320519,14.84,450.37,450.36,8.8]
["binance-futures","BNBUSDT",1722828357140,2.75,448.21,448.2,13.25]
["binance-futures","BNBUSDT",1722828417746,27.45,448.29,448.28,0.22]
["binance-futures","BNBUSDT",1722828457139,28.04,447.72,447.71,0.11]
["binance-futures","BNBUSDT",1722828493826,2.22,447.49,447.48,15.18]
["binance-futures","BNBUSDT",1722828556243,10.08,447.17,447.16,3.54]
["binance-futures","BNBUSDT",1722828567684,11.43,446.94,446.93,0.45]
["binance-futures","BNBUSDT",1722828637019,12.38,446.52,446.51,0.11]
["binance-futures","BNBUSDT",1722828654507,7.6,446.31,446.3,12.85]
["binance-futures","BNBUSDT",1722828714499,21.28,447.12,447.11,0.23]
["binance-futures","BNBUSDT",1722828747999,0.24,448.03,448.02,15.58]
["binance-futures","BNBUSDT",1722828783532,3.83,446.47,446.46,11.91]
["binance-futures","BNBUSDT",1722828820741,26.49,446.54,446.53,0.11]
["binance-futures","BNBUSDT",1722828862653,0.51,446.85,446.84,13.1]
["binance-futures","BNBUSDT",1722828918643,0.19,447.05,447.04,25.59]
["binance-futures","BNBUSDT",1722828935581,37.12,447.47,447.46,0.11]
["binance-futures","BNBUSDT",1722829008150,1.13,446.3,446.29,17.46]
["binance-futures","BNBUSDT",1722829050901,6.01,446.93,446.91,0.11]
["binance-futures","BNBUSDT",1722829068813,20.59,446.48,446.47,0.82]
["binance-futures","BNBUSDT",1722829105630,17.29,446.21,446.2,0.4]
["binance-futures","BNBUSDT",1722829161583,24.96,448.03,448.02,0.22]
["binance-futures","BNBUSDT",1722829203849,11.91,447.31,447.3,7.51]
["binance-futures","BNBUSDT",1722829244997,6.85,446.7,446.69,32.84]
["binance-futures","BNBUSDT",1722829314223,0.13,447.52,447.51,25.06]
["binance-futures","BNBUSDT",1722829350929,9.08,446.93,446.92,2.34]
["binance-futures","BNBUSDT",1722829393671,29.37,447.33,447.3,0.11]
["binance-futures","BNBUSDT",1722829433029,0.11,447.47,447.46,21.63]
["binance-futures","BNBUSDT",1722829456425,36.63,448.05,448.04,0.26]
["binance-futures","BNBUSDT",1722829518036,27.76,448.16,448.15,0.25]
["binance-futures","BNBUSDT",1722829556205,0.26,448.2,448.19,23.47]
["binance-futures","BNBUSDT",1722829591073,13.55,448.56,448.55,2.24]
["binance-futures","BNBUSDT",1722829652050,15.6,448.2,448.19,14.12]
["binance-futures","BNBUSDT",1722829691790,11.18,447.44,447.43,7.44]
["binance-futures","BNBUSDT",1722829739420,2.22,447.15,447.14,10.32]
["binance-futures","BNBUSDT",1722829790233,21.49,445.53,445.52,9.02]
["binance-futures","BNBUSDT",1722829827864,25.5,445.03,445.02,16.34]
["binance-futures","BNBUSDT",1722829841171,9.4,444.6,444.59,8.71]
["binance-futures","BNBUSDT",1722829882235,19.49,444.5,444.49,20.42]
["binance-futures","BNBUSDT",1722829919486,16.62,444.3,444.29,14.63]
["binance-futures","BNBUSDT",1722829978690,0.29,444.21,444.2,8.24]
["binance-futures","BNBUSDT",1722830043686,7.81,443.38,443.37,15.06]
["binance-futures","BNBUSDT",1722830061228,15.32,443.34,443.33,13.44]
["binance-futures","BNBUSDT",1722830124661,23.38,443.04,443.03,3.85]
["binance-futures","BNBUSDT",1722830156018,15.76,443.3,443.29,0.17]
["binance-futures","BNBUSDT",1722830185718,4.84,443.83,443.82,24.06]
["binance-futures","BNBUSDT",1722830228910,7.52,444.03,444.02,20.66]
["binance-futures","BNBUSDT",1722830325145,2.52,443.26,443.25,0.11]
["binance-futures","BNBUSDT",1722830341419,2.24,443.1,443.09,14.64]
["binance-futures","BNBUSDT",1722830378678,7.28,442.56,442.55,16.64]
["binance-futures","BNBUSDT",1722830434940,0.11,442.06,442.05,33.55]
["binance-futures","BNBUSDT",1722830472703,22.23,442.37,442.36,0.11]
["binance-futures","BNBUSDT",1722830509151,0.58,442.9,442.89,12.74]
["binance-futures","BNBUSDT",1722830565460,16.9,444.42,444.41,0.76]
["binance-futures","BNBUSDT",1722830574470,16.93,443.75,443.74,6.36]
["binance-futures","BNBUSDT",1722830640248,9.04,442.33,442.32,7.57]
["binance-futures","BNBUSDT",1722830656809,22.18,442.11,442.1,3.6]
["binance-futures","BNBUSDT",1722830720862,21.81,443.53,443.52,409.27]
["binance-futures","BNBUSDT",1722830754943,13.19,444.64,444.63,21.62]
["binance-futures","BNBUSDT",1722830790392,23.35,444.12,444.11,0.11]
["binance-futures","BNBUSDT",1722830828261,2.66,443.37,443.36,13.53]
["binance-futures","BNBUSDT",1722830870776,10.37,443.7,443.69,12.96]
["binance-futures","BNBUSDT",1722830927447,4.89,444.36,444.35,11.93]
["binance-futures","BNBUSDT",1722830946282,26.25,444.57,444.56,0.3]
["binance-futures","BNBUSDT",1722831021681,0.22,445.61,445.6,20.76]
["binance-futures","BNBUSDT",1722831068829,0.47,445.8,445.77,9.6]
["binance-futures","BNBUSDT",1722831086313,0.11,446.22,446.21,34.84]
["binance-futures","BNBUSDT",1722831131993,7.59,446.5,446.49,8.95]
["binance-futures","BNBUSDT",1722831163125,8.57,447.77,447.76,17.52]
["binance-futures","BNBUSDT",1722831222449,8.51,448.14,448.13,10.45]
["binance-futures","BNBUSDT",1722831260263,21.73,448.83,448.82,1.75]
["binance-futures","BNBUSDT",1722831281355,0.22,448.87,448.86,29.44]
["binance-futures","BNBUSDT",1722831357083,8.78,448.92,448.91,8.16]
["binance-futures","BNBUSDT",1722831395898,15.4,448.7,448.69,7.65]
["binance-futures","BNBUSDT",1722831428365,0.52,448.21,448.2,19.54]
["binance-futures","BNBUSDT",1722831450314,28.3,449.15,449.14,19.39]
["binance-futures","BNBUSDT",1722831528729,8.59,448.54,448.53,11.26]
["binance-futures","BNBUSDT",1722831532022,7.03,448.32,448.3,4.12]
["binance-futures","BNBUSDT",1722831585484,15.12,448.47,448.46,7.87]
["binance-futures","BNBUSDT",1722831646994,1.44,448.25,448.24,21.58]
["binance-futures","BNBUSDT",1722831685658,14.02,448.44,448.43,10.86]
["binance-futures","BNBUSDT",1722831736395,0.14,447.14,447.13,15.8]
["binance-futures","BNBUSDT",1722831744588,17.24,447.65,447.64,0.02]
["binance-futures","BNBUSDT",1722831829299,12.0,447.87,447.86,4.21]
["binance-futures","BNBUSDT",1722831844177,13.18,447.5,447.49,0.22]
["binance-futures","BNBUSDT",1722831886659,2.19,446.51,446.5,18.08]
["binance-futures","BNBUSDT",1722831925279,0.65,445.73,445.72,34.97]
["binance-futures","BNBUSDT",1722831986825,27.69,446.58,446.57,1.45]
["binance-futures","BNBUSDT",1722832055361,0.19,446.77,446.76,14.56]
["binance-futures","BNBUSDT",1722832076965,16.05,446.22,446.21,0.69]
["binance-futures","BNBUSDT",1722832137238,1.48,445.2,445.19,30.96]
["binance-futures","BNBUSDT",1722832166445,7.16,444.47,444.46,1.35]
["binance-futures","BNBUSDT",1722832194110,2.06,444.39,444.38,5.69]
["binance-futures","BNBUSDT",1722832234540,12.54,444.33,444.32,10.54]
["binance-futures","BNBUSDT",1722832275032,31.34,444.77,444.76,0.27]
["binance-futures","BNBUSDT",1722832333448,9.27,444.82,444.81,22.51]
["binance-futures","BNBUSDT",1722832375524,9.17,444.75,444.74,10.78]
["binance-futures","BNBUSDT",1722832418308,14.63,445.06,445.05,1.36]
["binance-futures","BNBUSDT",1722832484534,12.84,444.87,444.86,0.75]
["binance-futures","BNBUSDT",1722832525043,8.54,444.03,444.02,4.48]
["binance-futures","BNBUSDT",1722832583322,0.11,443.93,443.92,10.86]
["binance-futures","BNBUSDT",1722832591731,11.12,444.16,444.15,2.65]
["binance-futures","BNBUSDT",1722832662256,21.73,442.95,442.94,0.13]
["binance-futures","BNBUSDT",1722832679223,9.02,442.42,442.41,44.7]
["binance-futures","BNBUSDT",1722832742532,12.84,441.82,441.81,13.41]
["binance-futures","BNBUSDT",1722832779280,0.22,442.38,442.37,10.05]
["binance-futures","BNBUSDT",1722832819544,2.07,443.19,443.18,14.15]
["binance-futures","BNBUSDT",1722832858905,0.11,443.55,443.54,11.58]
["binance-futures","BNBUSDT",1722832901219,18.78,443.18,443.17,0.26]
["binance-futures","BNBUSDT",1722832962106,9.01,443.55,443.54,0.92]
["binance-futures","BNBUSDT",1722833002205,1.48,444.46,444.44,9.14]
["binance-futures","BNBUSDT",1722833059776,22.64,442.94,442.93,2.64]
["binance-futures","BNBUSDT",1722833111060,0.79,443.22,443.21,12.02]
["binance-futures","BNBUSDT",1722833131418,1.83,442.76,442.75,0.11]
["binance-futures","BNBUSDT",1722833178168,1.46,443.78,443.77,5.46]
["binance-futures","BNBUSDT",1722833212433,2.09,444.25,444.24,4.82]
["binance-futures","BNBUSDT",1722833276059,0.85,442.79,442.78,15.62]
["binance-futures","BNBUSDT",1722833315743,0.29,442.43,442.42,41.09]
["binance-futures","BNBUSDT",1722833339472,15.05,442.07,442.06,0.31]
["binance-futures","BNBUSDT",1722833420032,20.82,441.21,441.2,0.11]
["binance-futures","BNBUSDT",1722833458518,10.76,441.23,441.22,15.84]
["binance-futures","BNBUSDT",1722833489837,4.55,441.05,441.04,5.49]
["binance-futures","BNBUSDT",1722833512268,13.57,441.09,441.07,1.29]
["binance-futures","BNBUSDT",1722833549536,10.73,441.82,441.81,8.87]
["binance-futures","BNBUSDT",1722833595626,0.11,440.96,440.95,19.22]
["binance-futures","BNBUSDT",1722833646273,0.11,440.44,440.43,11.73]
["binance-futures","BNBUSDT",1722833705988,13.41,439.68,439.67,0.22]
["binance-futures","BNBUSDT",1722833741715,0.33,440.01,440.0,11.66]
["binance-futures","BNBUSDT",1722833785985,7.15,441.51,441.5,18.43]
["binance-futures","BNBUSDT",1722833795127,11.86,440.78,440.77,0.11]
["binance-futures","BNBUSDT",1722833874487,2.86,440.7,440.69,14.34]
["binance-futures","BNBUSDT",1722833890360,27.73,440.02,440.01,5.71]
["binance-futures","BNBUSDT",1722833928182,1.76,440.37,440.36,30.11]
["binance-futures","BNBUSDT",1722833966538,40.9,439.52,439.51,14.6]
["binance-futures","BNBUSDT",1722834034985,11.27,438.62,438.61,0.13]
["binance-futures","BNBUSDT",1722834065068,6.08,438.8,438.79,16.75]
["binance-futures","BNBUSDT",1722834100818,0.19,437.83,437.82,12.35]
["binance-futures","BNBUSDT",1722834155854,11.02,437.1,437.09,0.42]
["binance-futures","BNBUSDT",1722834182305,18.61,437.46,437.45,7.56]
["binance-futures","BNBUSDT",1722834207684,14.32,436.32,436.31,0.58]
["binance-futures","BNBUSDT",1722834241650,20.78,435.75,435.72,0.22]
["binance-futures","BNBUSDT",1722834276998,3.77,435.49,435.48,8.31]
["binance-futures","BNBUSDT",1722834329521,18.81,436.77,436.76,0.23]
["binance-futures","BNBUSDT",1722834363896,7.42,436.37,436.36,1.62]
["binance-futures","BNBUSDT",1722834409931,4.08,435.49,435.48,17.1]
["binance-futures","BNBUSDT",1722834453472,2.68,434.33,434.32,6.97]
["binance-futures","BNBUSDT",1722834488086,4.12,434.95,434.94,23.51]
["binance-futures","BNBUSDT",1722834503841,0.69,434.61,434.6,12.47]
["binance-futures","BNBUSDT",1722834548727,14.25,433.27,433.26,3.12]
["binance-futures","BNBUSDT",1722834611586,6.31,433.19,433.18,6.31]
["binance-futures","BNBUSDT",1722834627716,0.4,432.4,432.38,7.39]
["binance-futures","BNBUSDT",1722834681910,18.46,433.34,433.33,2.01]
["binance-futures","BNBUSDT",1722834694948,6.8,433.52,433.51,4.92]
["binance-futures","BNBUSDT",1722834747644,0.05,430.39,430.38,2.09]
["binance-futures","BNBUSDT",1722834782783,5.31,426.91,426.75,4.08]
["binance-futures","BNBUSDT",1722834817955,2.04,430.22,430.21,2.32]
["binance-futures","BNBUSDT",1722834868859,0.58,434.34,434.32,0.07]
["binance-futures","BNBUSDT",1722834903469,4.06,432.34,432.29,0.22]
["binance-futures","BNBUSDT",1722834949894,28.66,432.52,432.5,1.81]
["binance-futures","BNBUSDT",1722834953837,3.47,432.66,432.64,2.39]
["binance-futures","BNBUSDT",1722835007129,1.99,432.36,432.34,4.55]
["binance-futures","BNBUSDT",1722835045234,7.09,430.03,430.02,6.21]
["binance-futures","BNBUSDT",1722835075830,2.0,429.35,429.26,1.78]
["binance-futures","BNBUSDT",1722835129477,1.61,430.4,430.39,2.0]
["binance-futures","BNBUSDT",1722835164071,1.35,429.99,429.98,1.96]
["binance-futures","BNBUSDT",1722835185886,0.19,429.32,429.19,2.83]
["binance-futures","BNBUSDT",1722835253629,1.77,430.6,430.57,5.68]
["binance-futures","BNBUSDT",1722835288081,9.66,432.62,432.61,2.05]
["binance-futures","BNBUSDT",1722835317162,2.18,432.45,432.43,0.04]
["binance-futures","BNBUSDT",1722835338752,0.54,431.61,431.6,12.51]
["binance-futures","BNBUSDT",1722835373070,7.05,433.78,433.77,4.02]
["binance-futures","BNBUSDT",1722835413365,0.03,434.75,434.74,1.16]
["binance-futures","BNBUSDT",1722835461870,7.68,435.48,435.44,2.0]
["binance-futures","BNBUSDT",1722835516844,3.83,435.93,435.92,1.92]
["binance-futures","BNBUSDT",1722835553141,3.39,435.77,435.76,6.76]
["binance-futures","BNBUSDT",1722835595523,5.68,438.3,438.29,0.11]
["binance-futures","BNBUSDT",1722835604567,8.55,438.71,438.7,0.34]
["binance-futures","BNBUSDT",1722835639036,1.03,439.82,439.81,0.68]
["binance-futures","BNBUSDT",1722835693041,2.41,439.81,439.8,1.03]
["binance-futures","BNBUSDT",1722835730703,2.47,439.4,439.39,0.64]
["binance-futures","BNBUSDT",1722835767339,10.63,439.23,439.22,0.22]
["binance-futures","BNBUSDT",1722835832167,0.46,439.03,439.02,5.13]
["binance-futures","BNBUSDT",1722835864594,2.28,439.38,439.3,7.03]
["binance-futures","BNBUSDT",1722835899176,1.09,439.33,439.32,8.01]
["binance-futures","BNBUSDT",1722835956555,1.0,439.81,439.8,2.14]
["binance-futures","BNBUSDT",1722835983206,2.3,441.03,441.02,1.58]
["binance-futures","BNBUSDT",1722836029273,4.35,441.5,441.49,5.7]
["binance-futures","BNBUSDT",1722836046480,13.02,441.53,441.52,2.56]
["binance-futures","BNBUSDT",1722836082469,2.14,441.5,441.49,5.68]
["binance-futures","BNBUSDT",1722836140376,3.37,440.14,440.13,11.51]
["binance-futures","BNBUSDT",1722836178242,6.58,439.5,439.49,0.55]
["binance-futures","BNBUSDT",1722836227827,2.42,438.28,438.27,0.4]
["binance-futures","BNBUSDT",1722836274793,0.15,438.62,438.61,9.33]
["binance-futures","BNBUSDT",1722836311735,0.11,439.26,439.25,14.92]
["binance-futures","BNBUSDT",1722836330186,2.3,438.66,438.65,12.87]
["binance-futures","BNBUSDT",1722836379176,5.97,437.79,437.78,2.61]
["binance-futures","BNBUSDT",1722836445279,1.77,437.13,437.12,11.1]
["binance-futures","BNBUSDT",1722836463342,7.8,437.11,437.1,2.28]
["binance-futures","BNBUSDT",1722836522213,10.1,437.01,437.0,10.67]
["binance-futures","BNBUSDT",1722836537321,2.3,436.85,436.81,2.04]
["binance-futures","BNBUSDT",1722836594780,10.52,435.8,435.79,2.28]
["binance-futures","BNBUSDT",1722836623422,11.82,434.68,434.67,2.05]
["binance-futures","BNBUSDT",1722836686670,2.15,436.86,436.85,2.15]
["binance-futures","BNBUSDT",1722836722879,2.11,438.03,437.97,0.59]
["binance-futures","BNBUSDT",1722836760700,2.0,438.55,438.54,9.66]
["binance-futures","BNBUSDT",1722836811953,13.36,437.63,437.6,0.02]
["binance-futures","BNBUSDT",1722836816802,8.96,437.42,437.41,0.02]
["binance-futures","BNBUSDT",1722836874258,1.84,436.98,436.97,5.87]
["binance-futures","BNBUSDT",1722836914685,5.92,437.11,437.1,2.37]
["binance-futures","BNBUSDT",1722836948465,2.37,437.08,437.07,2.37]
["binance-futures","BNBUSDT",1722837009297,6.36,437.59,437.58,2.34]
["binance-futures","BNBUSDT",1722837019571,11.07,437.76,437.75,1.47]
["binance-futures","BNBUSDT",1722837083681,15.77,435.55,435.51,4.01]
["binance-futures","BNBUSDT",1722837139933,3.03,435.62,435.6,7.7]
["binance-futures","BNBUSDT",1722837177811,6.12,435.03,435.02,0.19]
["binance-futures","BNBUSDT",1722837207269,6.31,436.37,436.09,0.59]
["binance-futures","BNBUSDT",1722837230634,0.15,436.02,436.01,6.14]
["binance-futures","BNBUSDT",1722837268172,2.14,436.25,436.24,7.73]
["binance-futures","BNBUSDT",1722837311432,7.6,435.0,434.99,1.09]
["binance-futures","BNBUSDT",1722837364731,4.19,436.29,436.28,1.86]
["binance-futures","BNBUSDT",1722837400360,2.4,435.16,435.14,6.41]
["binance-futures","BNBUSDT",1722837456526,0.49,434.98,434.97,9.09]
["binance-futures","BNBUSDT",1722837501562,8.04,434.21,434.2,0.19]
["binance-futures","BNBUSDT",1722837510973,5.94,433.85,433.84,2.39]
["binance-futures","BNBUSDT",1722837548021,4.92,434.21,434.2,2.27]
["binance-futures","BNBUSDT",1722837602903,2.51,433.8,433.79,4.26]
["binance-futures","BNBUSDT",1722837639511,1.1,434.61,434.6,8.46]
["binance-futures","BNBUSDT",1722837676111,5.68,435.88,435.87,6.46]
["binance-futures","BNBUSDT",1722837737519,10.84,433.73,433.71,0.02]
["binance-futures","BNBUSDT",1722837767983,7.96,432.72,432.71,1.18]
["binance-futures","BNBUSDT",1722837803799,0.58,430.53,430.52,9.89]
["binance-futures","BNBUSDT",1722837858888,4.23,430.76,430.75,0.43]
["binance-futures","BNBUSDT",1722837883632,4.49,430.78,430.77,5.68]
["binance-futures","BNBUSDT",1722837930226,0.89,429.78,429.77,0.72]
["binance-futures","BNBUSDT",1722837946856,2.0,429.7,429.69,1.66]
["binance-futures","BNBUSDT",1722837982355,0.38,429.15,429.14,1.27]
["binance-futures","BNBUSDT",1722838036109,0.06,427.48,427.47,0.3]
["binance-futures","BNBUSDT",1722838070399,2.0,430.13,430.12,0.53]
["binance-futures","BNBUSDT",1722838115571,2.0,427.07,427.04,2.29]
["binance-futures","BNBUSDT",1722838160111,4.81,426.05,426.04,4.67]
["binance-futures","BNBUSDT",1722838194149,10.64,428.2,428.19,0.05]
["binance-futures","BNBUSDT",1722838228655,0.12,429.12,429.09,5.68]
["binance-futures","BNBUSDT",1722838254487,5.75,428.26,428.24,1.8]
["binance-futures","BNBUSDT",1722838318936,1.22,427.21,427.2,1.95]
["binance-futures","BNBUSDT",1722838334725,5.19,427.41,427.4,0.11]
["binance-futures","BNBUSDT",1722838389535,2.25,427.6,427.59,0.11]
["binance-futures","BNBUSDT",1722838404040,33.94,427.41,427.4,6.7]
["binance-futures","BNBUSDT",1722838459337,8.87,425.73,425.72,1.03]
["binance-futures","BNBUSDT",1722838486482,5.29,426.64,426.63,0.47]
["binance-futures","BNBUSDT",1722838547552,2.37,426.4,426.38,8.05]
["binance-futures","BNBUSDT",1722838581570,15.64,426.32,426.28,2.29]
["binance-futures","BNBUSDT",1722838615893,3.8,427.5,427.49,0.03]
["binance-futures","BNBUSDT",1722838660914,1.65,426.08,426.06,1.67]
["binance-futures","BNBUSDT",1722838665717,1.54,425.78,425.77,0.54]
["binance-futures","BNBUSDT",1722838700007,9.31,424.75,424.74,2.11]
["binance-futures","BNBUSDT",1722838755209,2.31,423.77,423.76,12.79]
["binance-futures","BNBUSDT",1722838786020,5.88,423.18,423.16,0.66]
["binance-futures","BNBUSDT",1722838839131,2.03,422.48,422.47,9.73]
["binance-futures","BNBUSDT",1722838848271,0.26,422.18,422.17,2.09]
["binance-futures","BNBUSDT",1722838906387,0.12,416.1,415.92,5.92]
["binance-futures","BNBUSDT",1722838921901,5.16,417.94,417.87,6.97]
["binance-futures","BNBUSDT",1722838992674,2.42,413.58,413.53,1.05]
["binance-futures","BNBUSDT",1722839020870,2.61,411.84,411.72,1.4]
["binance-futures","BNBUSDT",1722839042813,0.12,411.12,411.02,13.97]
["binance-futures","BNBUSDT",1722839077249,6.82,405.42,405.15,0.14]
["binance-futures","BNBUSDT",1722839115143,4.9,404.39,404.3,19.44]
["binance-futures","BNBUSDT",1722839163970,6.27,405.2,405.18,2.59]
["binance-futures","BNBUSDT",1722839197480,0.32,411.06,411.05,6.82]
["binance-futures","BNBUSDT",1722839245200,8.27,415.99,415.98,0.07]
["binance-futures","BNBUSDT",1722839283898,1.04,413.12,413.1,13.15]
["binance-futures","BNBUSDT",1722839299230,16.65,412.35,412.33,2.97]
["binance-futures","BNBUSDT",1722839333196,0.05,412.48,412.42,1.84]
["binance-futures","BNBUSDT",1722839383576,3.58,410.48,410.46,0.14]
["binance-futures","BNBUSDT",1722839419890,2.0,412.06,411.98,2.11]
["binance-futures","BNBUSDT",1722839454016,8.54,414.18,414.17,0.38]
["binance-futures","BNBUSDT",1722839514755,0.34,416.47,416.46,8.44]
["binance-futures","BNBUSDT",1722839540525,0.05,417.92,417.89,2.13]
["binance-futures","BNBUSDT",1722839574849,1.78,417.54,417.47,6.82]
["binance-futures","BNBUSDT",1722839605668,2.65,417.86,417.85,0.15]
["binance-futures","BNBUSDT",1722839662162,1.68,417.16,417.15,8.01]
["binance-futures","BNBUSDT",1722839697521,4.1,417.1,417.08,1.85]
["binance-futures","BNBUSDT",1722839713170,2.47,417.93,417.84,0.26]
["binance-futures","BNBUSDT",1722839746258,1.01,415.29,415.22,6.8]
["binance-futures","BNBUSDT",1722839800564,3.69,413.9,413.89,0.26]
["binance-futures","BNBUSDT",1722839835834,1.45,413.55,413.51,0.37]
["binance-futures","BNBUSDT",1722839880042,1.74,413.22,413.18,1.44]
["binance-futures","BNBUSDT",1722839923978,1.65,414.9,414.89,0.12]
["binance-futures","BNBUSDT",1722839958934,0.45,414.1,414.03,0.23]
["binance-futures","BNBUSDT",1722839992787,1.71,412.54,412.53,2.0]
["binance-futures","BNBUSDT",1722840018179,5.73,411.32,411.29,0.48]
["binance-futures","BNBUSDT",1722840043264,11.12,408.47,408.38,2.01]
["binance-futures","BNBUSDT",1722840096197,1.81,409.06,409.04,0.82]
["binance-futures","BNBUSDT",1722840149558,1.76,408.48,408.46,2.0]
["binance-futures","BNBUSDT",1722840164265,2.04,408.27,408.26,1.54]
["binance-futures","BNBUSDT",1722840216614,1.39,409.74,409.49,2.46]
["binance-futures","BNBUSDT",1722840243159,11.13,410.21,410.19,1.05]
["binance-futures","BNBUSDT",1722840285493,0.2,410.72,410.7,1.45]
["binance-futures","BNBUSDT",1722840338812,2.0,412.02,411.98,1.46]
["binance-futures","BNBUSDT",1722840372375,1.59,412.74,412.72,0.86]
["binance-futures","BNBUSDT",1722840379303,8.91,414.09,414.08,1.51]
["binance-futures","BNBUSDT",1722840422639,2.82,415.02,414.95,2.7]
["binance-futures","BNBUSDT",1722840456820,0.08,418.02,418.01,0.06]
["binance-futures","BNBUSDT",1722840511349,3.62,419.42,419.41,0.11]
["binance-futures","BNBUSDT",1722840543798,0.54,420.58,420.56,2.12]
["binance-futures","BNBUSDT",1722840596181,2.0,421.07,421.06,6.69]
["binance-futures","BNBUSDT",1722840605055,3.72,420.98,420.93,0.78]
["binance-futures","BNBUSDT",1722840663856,0.35,422.73,422.64,0.72]
["binance-futures","BNBUSDT",1722840679902,3.61,420.74,420.7,0.02]
["binance-futures","BNBUSDT",1722840752075,1.31,419.75,419.65,0.23]
["binance-futures","BNBUSDT",1722840784161,0.04,419.83,419.78,2.07]
["binance-futures","BNBUSDT",1722840804205,2.0,419.41,419.4,6.84]
["binance-futures","BNBUSDT",1722840839869,8.82,417.85,417.84,1.06]
["binance-futures","BNBUSDT",1722840877958,3.41,418.06,418.04,1.51]
["binance-futures","BNBUSDT",1722840928936,10.18,420.08,420.06,0.71]
["binance-futures","BNBUSDT",1722840964451,6.82,420.22,420.21,2.08]
["binance-futures","BNBUSDT",1722841015274,4.28,421.42,421.41,0.29]
["binance-futures","BNBUSDT",1722841056723,1.41,419.41,419.4,9.13]
["binance-futures","BNBUSDT",1722841074277,2.12,419.47,419.46,7.08]
["binance-futures","BNBUSDT",1722841110460,0.23,420.31,420.3,3.93]
["binance-futures","BNBUSDT",1722841163143,1.94,421.44,421.42,6.82]
["binance-futures","BNBUSDT",1722841203130,1.86,422.2,422.19,7.22]
["binance-futures","BNBUSDT",1722841238256,3.73,421.98,421.96,1.94]
["binance-futures","BNBUSDT",1722841263490,0.4,421.42,421.41,7.08]
["binance-futures","BNBUSDT",1722841330599,7.26,421.37,421.36,3.9]
["binance-futures","BNBUSDT",1722841366695,2.43,420.7,420.69,8.9]
["binance-futures","BNBUSDT",1722841399149,0.11,420.68,420.66,2.0]
["binance-futures","BNBUSDT",1722841457979,0.46,423.02,423.01,2.94]
["binance-futures","BNBUSDT",1722841494090,2.89,423.77,423.76,0.2]
["binance-futures","BNBUSDT",1722841511274,8.76,423.93,423.92,1.88]
["binance-futures","BNBUSDT",1722841546119,5.93,423.05,422.98,8.61]
["binance-futures","BNBUSDT",1722841584801,0.02,421.67,421.66,11.01]
["binance-futures","BNBUSDT",1722841643237,0.18,423.84,423.83,11.91]
["binance-futures","BNBUSDT",1722841689530,0.04,424.03,424.02,1.76]
["binance-futures","BNBUSDT",1722841739380,1.27,425.3,425.28,8.96]
["binance-futures","BNBUSDT",1722841774293,3.63,426.47,426.46,0.68]
["binance-futures","BNBUSDT",1722841790934,0.04,426.08,426.07,6.82]
["binance-futures","BNBUSDT",1722841826068,1.8,426.16,426.15,0.05]
["binance-futures","BNBUSDT",1722841862664,5.8,426.19,426.18,0.37]
["binance-futures","BNBUSDT",1722841919285,0.31,426.16,426.15,3.21]
["binance-futures","BNBUSDT",1722841976010,11.07,426.46,426.45,1.11]
["binance-futures","BNBUSDT",1722841992363,8.52,426.62,426.61,6.8]
["binance-futures","BNBUSDT",1722842053108,2.55,427.56,427.55,6.82]
["binance-futures","BNBUSDT",1722842082251,0.3,427.55,427.54,12.2]
["binance-futures","BNBUSDT",1722842132930,6.47,427.01,427.0,0.15]
["binance-futures","BNBUSDT",1722842195242,0.88,427.9,427.89,9.01]
["binance-futures","BNBUSDT",1722842235498,8.81,428.33,428.32,0.14]
["binance-futures","BNBUSDT",1722842250265,4.04,429.5,429.49,0.12]
["binance-futures","BNBUSDT",1722842285892,0.71,431.41,431.37,0.32]
["binance-futures","BNBUSDT",1722842321102,4.06,432.88,432.87,7.08]
["binance-futures","BNBUSDT",1722842377847,6.82,433.37,433.36,7.49]
["binance-futures","BNBUSDT",1722842412854,0.16,433.31,433.3,0.12]
["binance-futures","BNBUSDT",1722842467561,1.62,434.65,434.64,2.24]
["binance-futures","BNBUSDT",1722842475682,4.84,434.38,434.32,2.47]
["binance-futures","BNBUSDT",1722842538171,9.25,433.62,433.61,0.45]
["binance-futures","BNBUSDT",1722842554618,3.37,434.17,434.16,3.82]
["binance-futures","BNBUSDT",1722842590203,12.42,433.61,433.6,0.18]
["binance-futures","BNBUSDT",1722842667220,7.96,433.95,433.94,0.12]
["binance-futures","BNBUSDT",1722842690678,1.92,434.01,433.97,1.26]
["binance-futures","BNBUSDT",1722842729118,8.24,432.79,432.78,2.56]
["binance-futures","BNBUSDT",1722842768243,0.41,435.15,435.14,2.09]
["binance-futures","BNBUSDT",1722842822590,0.12,435.27,435.26,14.62]
["binance-futures","BNBUSDT",1722842858081,3.18,436.27,436.26,0.7]
["binance-futures","BNBUSDT",1722842908169,9.68,437.09,437.08,6.55]
["binance-futures","BNBUSDT",1722842953105,12.8,437.81,437.8,2.63]
["binance-futures","BNBUSDT",1722842990522,0.58,436.73,436.7,2.51]
["binance-futures","BNBUSDT",1722843007056,11.11,436.83,436.82,0.4]
["binance-futures","BNBUSDT",1722843059627,2.12,437.02,437.01,2.6]
["binance-futures","BNBUSDT",1722843097758,7.33,435.21,435.17,1.55]
["binance-futures","BNBUSDT",1722843133065,0.12,435.08,435.07,0.31]
["binance-futures","BNBUSDT",1722843158257,8.76,434.51,434.5,2.5]
["binance-futures","BNBUSDT",1722843231701,8.01,434.15,434.14,2.61]
["binance-futures","BNBUSDT",1722843273313,9.28,434.85,434.84,4.3]
["binance-futures","BNBUSDT",1722843306770,1.84,434.82,434.81,7.46]
["binance-futures","BNBUSDT",1722843327405,0.02,435.96,435.93,3.29]
["binance-futures","BNBUSDT",1722843404659,4.58,437.25,437.24,0.12]
["binance-futures","BNBUSDT",1722843423474,0.7,437.1,437.09,11.33]
["binance-futures","BNBUSDT",1722843458275,3.38,437.76,437.75,3.58]
["binance-futures","BNBUSDT",1722843500790,7.85,437.45,437.44,0.14]
["binance-futures","BNBUSDT",1722843564647,5.48,437.1,437.09,8.22]
["binance-futures","BNBUSDT",1722843613898,6.13,437.33,437.25,12.54]
["binance-futures","BNBUSDT",1722843668348,7.43,437.98,437.97,2.1]
["binance-futures","BNBUSDT",1722843703676,0.6,439.67,439.66,15.56]
["binance-futures","BNBUSDT",1722843720742,3.31,439.54,439.53,6.96]
["binance-futures","BNBUSDT",1722843756575,0.12,440.29,440.25,0.12]
["binance-futures","BNBUSDT",1722843793798,7.96,440.71,440.7,3.8]
["binance-futures","BNBUSDT",1722843833483,12.34,440.07,440.06,4.07]
["binance-futures","BNBUSDT",1722843910375,0.07,438.19,438.18,10.39]
["binance-futures","BNBUSDT",1722843927575,11.24,438.71,438.7,8.84]
["binance-futures","BNBUSDT",1722843987092,0.24,438.85,438.84,11.16]
["binance-futures","BNBUSDT",1722844017437,7.96,439.66,439.65,0.5]
["binance-futures","BNBUSDT",1722844065115,2.99,441.03,441.02,11.12]
["binance-futures","BNBUSDT",1722844083712,10.95,440.9,440.89,0.14]
["binance-futures","BNBUSDT",1722844172045,2.66,439.87,439.86,8.2]
["binance-futures","BNBUSDT",1722844189700,1.62,439.95,439.94,11.54]
["binance-futures","BNBUSDT",1722844231131,1.86,438.55,438.54,9.08]
["binance-futures","BNBUSDT",1722844270808,0.12,438.78,438.77,9.68]
["binance-futures","BNBUSDT",1722844335637,0.14,438.96,438.95,20.06]
["binance-futures","BNBUSDT",1722844381115,15.96,437.96,437.95,0.02]
["binance-futures","BNBUSDT",1722844419308,7.16,437.24,437.23,3.77]
["binance-futures","BNBUSDT",1722844453658,12.6,437.88,437.87,1.63]
["binance-futures","BNBUSDT",1722844527368,0.18,439.25,439.24,7.06]
["binance-futures","BNBUSDT",1722844547747,9.34,439.89,439.88,5.19]
["binance-futures","BNBUSDT",1722844614299,1.57,439.01,439.0,12.69]
["binance-futures","BNBUSDT",1722844630478,2.82,438.21,438.2,10.66]
["binance-futures","BNBUSDT",1722844697931,13.99,438.46,438.45,1.86]
["binance-futures","BNBUSDT",1722844742461,8.84,438.47,438.46,9.37]
["binance-futures","BNBUSDT",1722844789249,0.18,438.81,438.8,3.83]
["binance-futures","BNBUSDT",1722844846905,15.59,437.97,437.96,0.24]
["binance-futures","BNBUSDT",1722844883138,0.12,438.58,438.57,1.8]
["binance-futures","BNBUSDT",1722844936254,1.31,437.84,437.83,8.22]
["binance-futures","BNBUSDT",1722844984436,0.58,438.93,438.92,2.67]
["binance-futures","BNBUSDT",1722845022512,0.02,439.82,439.81,8.97]
["binance-futures","BNBUSDT",1722845045480,13.28,439.96,439.95,0.12]
["binance-futures","BNBUSDT",1722845080863,8.09,439.41,439.4,0.14]
["binance-futures","BNBUSDT",1722845142976,10.48,438.37,438.32,4.09]
["binance-futures","BNBUSDT",1722845185272,3.29,438.64,438.63,0.91]
["binance-futures","BNBUSDT",1722845209696,26.88,438.51,438.5,3.36]
["binance-futures","BNBUSDT",1722845283042,16.42,438.04,438.03,3.06]
["binance-futures","BNBUSDT",1722845322170,3.46,438.79,438.04,0.12]
["binance-futures","BNBUSDT",1722845359451,4.71,437.99,437.98,6.13]
["binance-futures","BNBUSDT",1722845380555,4.06,438.26,438.25,0.69]
["binance-futures","BNBUSDT",1722845465199,4.75,437.1,437.09,15.24]
["binance-futures","BNBUSDT",1722845484075,27.24,437.06,437.05,8.66]
["binance-futures","BNBUSDT",1722845518148,9.1,435.85,435.84,3.83]
["binance-futures","BNBUSDT",1722845557640,1.17,436.2,436.19,7.41]
["binance-futures","BNBUSDT",1722845618870,5.55,435.92,435.91,8.43]
["binance-futures","BNBUSDT",1722845670488,0.16,436.55,436.54,17.11]
["binance-futures","BNBUSDT",1722845723229,0.12,438.61,438.6,16.23]
["binance-futures","BNBUSDT",1722845762805,7.24,439.42,439.41,3.7]
["binance-futures","BNBUSDT",1722845779300,20.87,439.14,439.13,5.8]
["binance-futures","BNBUSDT",1722845819923,1.87,438.89,438.88,7.83]
["binance-futures","BNBUSDT",1722845860235,0.2,440.08,440.07,13.51]
["binance-futures","BNBUSDT",1722845898713,3.89,442.08,442.07,7.96]
["binance-futures","BNBUSDT",1722845973385,9.48,441.53,441.52,2.91]
["binance-futures","BNBUSDT",1722845991583,0.49,441.97,441.96,11.87]
["binance-futures","BNBUSDT",1722846050321,15.24,440.82,440.81,20.79]
["binance-futures","BNBUSDT",1722846078730,12.3,440.9,440.89,0.16]
["binance-futures","BNBUSDT",1722846130639,10.1,440.11,440.1,0.04]
["binance-futures","BNBUSDT",1722846150211,3.47,440.64,440.62,0.16]
["binance-futures","BNBUSDT",1722846192695,0.14,439.2,439.19,3.96]
["binance-futures","BNBUSDT",1722846254425,7.96,441.13,441.12,0.49]
["binance-futures","BNBUSDT",1722846297457,0.41,441.18,441.17,12.45]
["binance-futures","BNBUSDT",1722846337883,24.41,439.96,439.95,0.48]
["binance-futures","BNBUSDT",1722846399793,18.81,440.64,440.63,0.17]
["binance-futures","BNBUSDT",1722846439759,0.12,440.17,440.16,16.89]
["binance-futures","BNBUSDT",1722846483583,6.19,441.07,441.06,0.12]
["binance-futures","BNBUSDT",1722846517911,19.63,441.2,441.19,0.12]
["binance-futures","BNBUSDT",1722846592451,8.16,439.33,439.32,4.37]
["binance-futures","BNBUSDT",1722846609505,0.7,439.87,439.86,4.73]
["binance-futures","BNBUSDT",1722846671206,0.24,439.75,439.74,29.23]
["binance-futures","BNBUSDT",1722846686471,9.24,440.25,440.24,4.29]
["binance-futures","BNBUSDT",1722846746951,15.08,441.83,441.82,0.65]
["binance-futures","BNBUSDT",1722846784634,14.49,440.83,440.82,0.18]
["binance-futures","BNBUSDT",1722846829963,1.39,439.91,439.9,13.95]
["binance-futures","BNBUSDT",1722846886847,0.07,441.08,441.07,21.67]
["binance-futures","BNBUSDT",1722846923927,0.14,442.26,442.24,5.81]
["binance-futures","BNBUSDT",1722846971989,0.2,442.83,442.82,14.18]
["binance-futures","BNBUSDT",1722847016802,12.82,442.99,442.98,0.5]
["binance-futures","BNBUSDT",1722847053582,11.73,443.13,443.12,0.12]
["binance-futures","BNBUSDT",1722847076054,9.55,443.91,443.89,2.52]
["binance-futures","BNBUSDT",1722847111354,1.4,444.3,444.29,14.24]
["binance-futures","BNBUSDT",1722847170908,3.35,443.4,443.39,10.33]
["binance-futures","BNBUSDT",1722847209462,0.03,443.05,443.04,15.45]
["binance-futures","BNBUSDT",1722847232548,27.89,443.51,443.5,0.12]
["binance-futures","BNBUSDT",1722847307023,0.7,442.37,442.36,10.13]
["binance-futures","BNBUSDT",1722847344772,3.12,442.54,442.53,8.77]
["binance-futures","BNBUSDT",1722847378528,14.36,442.66,442.65,5.4]
["binance-futures","BNBUSDT",1722847397097,8.77,443.12,443.11,1.21]
["binance-futures","BNBUSDT",1722847432620,8.12,441.47,441.43,0.9]
["binance-futures","BNBUSDT",1722847474288,0.12,441.6,441.59,28.56]
["binance-futures","BNBUSDT",1722847528252,4.16,442.77,442.76,1.35]
["binance-futures","BNBUSDT",1722847565020,21.06,442.06,442.05,0.12]
["binance-futures","BNBUSDT",1722847621975,5.6,441.94,441.88,0.7]
["binance-futures","BNBUSDT",1722847669942,0.8,441.68,441.67,15.14]
["binance-futures","BNBUSDT",1722847701135,28.2,441.88,441.87,0.12]
["binance-futures","BNBUSDT",1722847763479,9.37,442.22,442.21,4.09]
["binance-futures","BNBUSDT",1722847780562,3.1,441.7,441.69,14.36]
["binance-futures","BNBUSDT",1722847820796,14.43,442.1,442.09,0.12]
["binance-futures","BNBUSDT",1722847862520,14.56,442.16,442.15,5.81]
["binance-futures","BNBUSDT",1722847936482,9.66,443.01,443.0,11.46]
["binance-futures","BNBUSDT",1722847964146,1.23,441.93,441.92,6.34]
["binance-futures","BNBUSDT",1722848005337,0.16,442.0,441.99,16.81]
["binance-futures","BNBUSDT",1722848074496,0.6,442.42,442.41,23.92]
["binance-futures","BNBUSDT",1722848108150,0.12,442.62,442.61,20.66]
["binance-futures","BNBUSDT",1722848163426,0.12,442.72,442.71,19.54]
["binance-futures","BNBUSDT",1722848181053,24.17,443.55,443.54,0.57]
["binance-futures","BNBUSDT",1722848220417,9.5,443.65,443.64,0.07]
["binance-futures","BNBUSDT",1722848301189,6.82,444.96,444.95,5.02]
["binance-futures","BNBUSDT",1722848321019,0.16,445.32,445.31,14.93]
["binance-futures","BNBUSDT",1722848364453,13.07,444.56,444.55,0.32]
["binance-futures","BNBUSDT",1722848426386,9.36,446.5,446.49,8.94]
["binance-futures","BNBUSDT",1722848464197,10.51,446.56,446.55,7.66]
["binance-futures","BNBUSDT",1722848501293,2.56,445.54,445.53,13.39]
["binance-futures","BNBUSDT",1722848529613,0.63,446.35,446.34,20.21]
["binance-futures","BNBUSDT",1722848598212,0.12,445.62,445.6,29.16]
["binance-futures","BNBUSDT",1722848615790,25.72,446.44,446.43,0.12]
["binance-futures","BNBUSDT",1722848681201,14.16,446.54,446.53,4.73]
["binance-futures","BNBUSDT",1722848697478,5.12,446.36,446.35,12.09]
["binance-futures","BNBUSDT",1722848760442,0.87,446.62,446.61,16.68]
["binance-futures","BNBUSDT",1722848799168,0.12,447.11,447.1,18.97]
["binance-futures","BNBUSDT",1722848844943,0.51,446.25,446.24,13.95]
["binance-futures","BNBUSDT",1722848906745,21.2,446.77,446.76,59.37]
["binance-futures","BNBUSDT",1722848951022,12.69,447.36,447.35,5.28]
["binance-futures","BNBUSDT",1722849006172,10.74,445.64,445.63,13.32]
["binance-futures","BNBUSDT",1722849011406,14.29,445.38,445.37,8.49]
["binance-futures","BNBUSDT",1722849091624,0.16,444.07,444.06,19.33]
["binance-futures","BNBUSDT",1722849113128,0.3,444.18,444.17,31.39]
["binance-futures","BNBUSDT",1722849147869,0.12,444.13,444.12,26.21]
["binance-futures","BNBUSDT",1722849187417,24.13,444.49,444.48,0.28]
["binance-futures","BNBUSDT",1722849249672,3.3,445.4,445.39,12.87]
["binance-futures","BNBUSDT",1722849275080,0.74,445.63,445.62,13.59]
["binance-futures","BNBUSDT",1722849358457,3.93,445.62,445.61,13.72]
["binance-futures","BNBUSDT",1722849400128,0.18,446.42,446.41,14.71]
["binance-futures","BNBUSDT",1722849435670,13.07,447.33,447.32,4.36]
["binance-futures","BNBUSDT",1722849457244,0.2,447.4,447.39,20.18]
["binance-futures","BNBUSDT",1722849496433,1.1,447.56,447.55,12.21]
["binance-futures","BNBUSDT",1722849543600,13.76,448.39,448.38,0.15]
["binance-futures","BNBUSDT",1722849601533,9.45,447.72,447.71,7.06]
["binance-futures","BNBUSDT",1722849640116,0.12,448.21,448.2,11.09]
["binance-futures","BNBUSDT",1722849707470,2.74,447.57,447.56,20.86]
["binance-futures","BNBUSDT",1722849757461,26.97,447.41,447.4,4.01]
["binance-futures","BNBUSDT",1722849790317,5.06,447.16,447.15,15.12]
["binance-futures","BNBUSDT",1722849811084,0.03,446.91,446.9,128.1]
["binance-futures","BNBUSDT",1722849880362,9.04,447.28,447.27,17.56]
["binance-futures","BNBUSDT",1722849929393,0.12,448.2,448.19,16.76]
["binance-futures","BNBUSDT",1722849968106,0.05,445.31,445.3,10.36]
["binance-futures","BNBUSDT",1722850043442,0.12,445.58,445.57,14.4]
["binance-futures","BNBUSDT",1722850073174,3.05,446.38,446.36,3.17]
["binance-futures","BNBUSDT",1722850114865,12.08,447.25,447.24,4.89]
["binance-futures","BNBUSDT",1722850157109,13.19,447.18,447.17,2.82]
["binance-futures","BNBUSDT",1722850209661,15.88,447.09,447.08,11.3]
["binance-futures","BNBUSDT",1722850265158,8.18,447.17,447.16,5.08]
["binance-futures","BNBUSDT",1722850283548,20.73,446.86,446.85,0.12]
["binance-futures","BNBUSDT",1722850323715,5.2,447.65,447.64,10.71]
["binance-futures","BNBUSDT",1722850409642,0.12,446.87,446.86,17.44]
["binance-futures","BNBUSDT",1722850430401,12.88,446.65,446.64,0.18]
["binance-futures","BNBUSDT",1722850485655,0.35,446.96,446.94,24.66]
["binance-futures","BNBUSDT",1722850538201,11.68,447.51,447.5,0.37]
["binance-futures","BNBUSDT",1722850579057,6.49,447.65,447.61,0.7]
["binance-futures","BNBUSDT",1722850622233,3.4,446.54,446.53,0.56]
["binance-futures","BNBUSDT",1722850651359,20.67,446.52,446.51,3.0]
["binance-futures","BNBUSDT",1722850731698,0.36,446.46,446.45,14.17]
["binance-futures","BNBUSDT",1722850774095,37.6,444.81,444.8,24.85]
["binance-futures","BNBUSDT",1722850816574,8.15,444.86,444.85,2.21]
["binance-futures","BNBUSDT",1722850834883,0.12,444.71,444.7,20.06]
["binance-futures","BNBUSDT",1722850902542,6.67,445.92,445.91,17.7]
["binance-futures","BNBUSDT",1722850934278,10.74,445.34,445.33,6.03]
["binance-futures","BNBUSDT",1722850985911,13.4,445.11,445.1,0.12]
["binance-futures","BNBUSDT",1722851052176,17.77,443.7,443.69,12.02]
["binance-futures","BNBUSDT",1722851088689,5.62,442.05,442.04,6.64]
["binance-futures","BNBUSDT",1722851139760,11.28,443.01,443.0,6.17]
["binance-futures","BNBUSDT",1722851144944,0.12,443.03,443.02,12.01]
["binance-futures","BNBUSDT",1722851223830,13.58,442.36,442.35,0.6]
["binance-futures","BNBUSDT",1722851243107,5.99,441.11,441.09,3.12]
["binance-futures","BNBUSDT",1722851275341,11.59,440.64,440.63,3.29]
["binance-futures","BNBUSDT",1722851309787,6.93,439.05,439.04,3.39]
["binance-futures","BNBUSDT",1722851363437,2.71,438.2,438.17,0.13]
["binance-futures","BNBUSDT",1722851384044,10.16,437.81,437.8,0.25]
["binance-futures","BNBUSDT",1722851452223,1.31,439.45,439.44,10.71]
["binance-futures","BNBUSDT",1722851487904,36.89,438.29,438.28,11.52]
["binance-futures","BNBUSDT",1722851521899,13.43,438.95,438.94,0.26]
["binance-futures","BNBUSDT",1722851540871,2.25,439.84,439.83,0.12]
["binance-futures","BNBUSDT",1722851576310,0.02,439.65,439.64,10.72]
["binance-futures","BNBUSDT",1722851620269,5.17,440.77,440.76,0.7]
["binance-futures","BNBUSDT",1722851670297,5.83,439.89,439.88,2.48]
["binance-futures","BNBUSDT",1722851710306,0.16,440.7,440.69,14.8]
["binance-futures","BNBUSDT",1722851771099,8.41,440.43,440.42,0.07]
["binance-futures","BNBUSDT",1722851816119,11.58,441.33,441.32,5.44]
["binance-futures","BNBUSDT",1722851847181,12.26,442.73,442.72,0.12]
["binance-futures","BNBUSDT",1722851864121,2.79,442.19,442.18,9.61]
["binance-futures","BNBUSDT",1722851923157,5.84,442.3,442.29,2.39]
["binance-futures","BNBUSDT",1722851965577,3.06,443.46,443.45,7.02]
["binance-futures","BNBUSDT",1722852002597,9.77,444.07,444.06,0.06]
["binance-futures","BNBUSDT",1722852070011,3.59,442.91,442.9,4.48]
["binance-futures","BNBUSDT",1722852100358,1.12,443.16,443.15,1.79]
["binance-futures","BNBUSDT",1722852147427,0.64,443.21,443.17,4.82]
["binance-futures","BNBUSDT",1722852189103,1.4,442.14,442.12,11.74]
["binance-futures","BNBUSDT",1722852240803,3.77,442.32,442.31,0.99]
["binance-futures","BNBUSDT",1722852295684,12.37,441.7,441.69,1.11]
["binance-futures","BNBUSDT",1722852314646,0.12,441.74,441.73,8.17]
["binance-futures","BNBUSDT",1722852357639,0.14,442.2,442.19,6.26]
["binance-futures","BNBUSDT",1722852399768,0.12,441.25,441.24,15.59]
["binance-futures","BNBUSDT",1722852458601,1.79,439.74,439.73,1.45]
["binance-futures","BNBUSDT",1722852508573,2.4,440.4,440.39,9.64]
["binance-futures","BNBUSDT",1722852557176,20.27,438.72,438.71,0.12]
["binance-futures","BNBUSDT",1722852594281,14.96,438.23,438.2,3.2]
["binance-futures","BNBUSDT",1722852630955,1.24,438.5,438.49,8.38]
["binance-futures","BNBUSDT",1722852658025,0.02,438.73,438.72,11.36]
["binance-futures","BNBUSDT",1722852727964,10.19,438.86,438.84,0.14]
["binance-futures","BNBUSDT",1722852766949,0.12,438.16,438.15,12.22]
["binance-futures","BNBUSDT",1722852806505,6.4,436.93,436.92,3.62]
["binance-futures","BNBUSDT",1722852822426,3.83,436.52,436.51,8.95]
["binance-futures","BNBUSDT",1722852883779,0.12,436.94,436.93,18.99]
["binance-futures","BNBUSDT",1722852913690,0.39,436.17,436.16,13.79]
["binance-futures","BNBUSDT",1722852958800,0.49,435.77,435.76,23.13]
["binance-futures","BNBUSDT",1722853014730,14.29,434.8,434.79,0.23]
["binance-futures","BNBUSDT",1722853050464,11.53,434.54,434.53,5.8]
["binance-futures","BNBUSDT",1722853062455,4.99,434.79,434.78,6.9]
["binance-futures","BNBUSDT",1722853105397,1.27,434.86,434.85,11.17]
["binance-futures","BNBUSDT",1722853145401,10.48,434.7,434.69,0.36]
["binance-futures","BNBUSDT",1722853212352,9.53,434.12,434.11,0.12]
["binance-futures","BNBUSDT",1722853248485,0.37,434.01,434.0,31.11]
["binance-futures","BNBUSDT",1722853286160,3.28,432.32,432.31,4.12]
["binance-futures","BNBUSDT",1722853316429,7.71,432.3,432.29,0.44]
["binance-futures","BNBUSDT",1722853381084,7.92,432.34,432.33,0.04]
["binance-futures","BNBUSDT",1722853397671,8.99,432.43,432.42,0.12]
["binance-futures","BNBUSDT",1722853476432,0.12,432.13,432.12,6.25]
["binance-futures","BNBUSDT",1722853510328,11.0,431.09,431.08,0.26]
["binance-futures","BNBUSDT",1722853531452,0.12,431.08,431.07,7.4]
["binance-futures","BNBUSDT",1722853569316,0.12,431.25,431.24,10.37]
["binance-futures","BNBUSDT",1722853628845,3.28,431.08,431.07,5.41]
["binance-futures","BNBUSDT",1722853682813,1.29,430.54,430.52,8.47]
["binance-futures","BNBUSDT",1722853719160,2.36,430.31,430.3,15.28]
["binance-futures","BNBUSDT",1722853770995,1.26,430.52,430.51,6.11]
["binance-futures","BNBUSDT",1722853813439,0.22,432.01,432.0,1.99]
["binance-futures","BNBUSDT",1722853848285,10.24,430.71,430.7,2.0]
["binance-futures","BNBUSDT",1722853865070,14.99,430.65,430.64,0.05]
["binance-futures","BNBUSDT",1722853917719,4.75,430.84,430.82,3.36]
["binance-futures","BNBUSDT",1722853977251,3.21,429.79,429.78,17.83]
["binance-futures","BNBUSDT",1722853993776,0.12,430.17,430.16,7.84]
["binance-futures","BNBUSDT",1722854063420,4.94,428.56,428.55,6.76]
["binance-futures","BNBUSDT",1722854092399,12.34,427.94,427.93,5.11]
["binance-futures","BNBUSDT",1722854128827,7.6,427.79,427.78,4.62]
["binance-futures","BNBUSDT",1722854165625,5.94,427.67,427.66,3.52]
["binance-futures","BNBUSDT",1722854208888,1.12,426.44,426.43,0.78]
["binance-futures","BNBUSDT",1722854255056,2.5,424.98,424.97,3.32]
["binance-futures","BNBUSDT",1722854271330,8.08,424.82,424.81,4.24]
["binance-futures","BNBUSDT",1722854304496,9.52,424.35,424.34,11.31]
["binance-futures","BNBUSDT",1722854340239,2.96,424.3,424.29,2.0]
["binance-futures","BNBUSDT",1722854396395,6.1,424.42,424.41,36.52]
["binance-futures","BNBUSDT",1722854439325,1.05,426.38,426.36,0.09]
["binance-futures","BNBUSDT",1722854465462,8.48,426.44,426.43,1.35]
["binance-futures","BNBUSDT",1722854524460,1.29,427.31,427.3,0.16]
["binance-futures","BNBUSDT",1722854561343,1.04,428.8,428.79,8.46]
["binance-futures","BNBUSDT",1722854588248,9.61,428.16,428.15,0.82]
["binance-futures","BNBUSDT",1722854614613,17.66,430.17,430.16,7.38]
["binance-futures","BNBUSDT",1722854688715,3.23,432.99,432.98,4.13]
["binance-futures","BNBUSDT",1722854723614,2.88,433.32,433.31,13.27]
["binance-futures","BNBUSDT",1722854739687,0.33,432.68,432.67,0.24]
["binance-futures","BNBUSDT",1722854796391,9.52,433.11,433.1,3.12]
["binance-futures","BNBUSDT",1722854825917,8.44,432.01,432.0,1.37]
["binance-futures","BNBUSDT",1722854872435,1.01,432.38,432.36,4.46]
["binance-futures","BNBUSDT",1722854931645,5.97,432.44,432.43,10.61]
["binance-futures","BNBUSDT",1722854968291,0.14,434.14,434.13,8.15]
["binance-futures","BNBUSDT",1722854978241,3.53,434.13,434.12,7.87]
["binance-futures","BNBUSDT",1722855022010,1.07,433.7,433.69,5.78]
["binance-futures","BNBUSDT",1722855063801,11.34,432.83,432.82,1.05]
["binance-futures","BNBUSDT",1722855125912,1.27,431.92,431.9,1.05]
["binance-futures","BNBUSDT",1722855160273,7.52,430.94,430.91,2.7]
["binance-futures","BNBUSDT",1722855197545,8.29,430.41,430.4,2.41]
["binance-futures","BNBUSDT",1722855229196,1.18,430.48,430.47,8.93]
["binance-futures","BNBUSDT",1722855297078,0.02,432.25,432.24,7.81]
["binance-futures","BNBUSDT",1722855334260,8.58,431.38,431.37,0.12]
["binance-futures","BNBUSDT",1722855397191,0.74,430.21,430.2,8.93]
["binance-futures","BNBUSDT",1722855432491,0.15,430.44,430.43,10.62]
["binance-futures","BNBUSDT",1722855456912,1.58,430.38,430.37,10.86]
["binance-futures","BNBUSDT",1722855497002,0.04,429.98,429.97,7.89]
["binance-futures","BNBUSDT",1722855548216,13.86,430.69,430.68,0.36]
["binance-futures","BNBUSDT",1722855605421,10.39,431.52,431.51,0.12]
["binance-futures","BNBUSDT",1722855642463,7.57,429.76,429.75,1.01]
["binance-futures","BNBUSDT",1722855692401,2.25,429.72,429.71,10.16]
["binance-futures","BNBUSDT",1722855736580,7.89,428.67,428.66,0.38]
["binance-futures","BNBUSDT",1722855773401,0.8,427.83,427.82,1.35]
["binance-futures","BNBUSDT",1722855790143,12.72,428.44,428.42,0.97]
["binance-futures","BNBUSDT",1722855843528,1.67,427.46,427.45,0.12]
["binance-futures","BNBUSDT",1722855904058,0.12,427.67,427.66,1.67]
["binance-futures","BNBUSDT",1722855920235,0.12,427.23,427.22,8.83]
["binance-futures","BNBUSDT",1722855944813,3.38,426.25,426.24,0.02]
["binance-futures","BNBUSDT",1722856015266,1.01,425.88,425.87,10.1]
["binance-futures","BNBUSDT",1722856051769,6.94,425.72,425.71,0.73]
["binance-futures","BNBUSDT",1722856086627,7.97,427.48,427.47,1.43]
["binance-futures","BNBUSDT",1722856143495,12.23,426.36,426.35,0.33]
["binance-futures","BNBUSDT",1722856181002,0.18,425.81,425.79,7.05]
["binance-futures","BNBUSDT",1722856198673,0.06,426.17,426.16,3.5]
["binance-futures","BNBUSDT",1722856231900,1.21,427.23,427.21,0.2]
["binance-futures","BNBUSDT",1722856269236,0.1,429.34,429.31,6.82]
["binance-futures","BNBUSDT",1722856324166,10.92,428.92,428.9,1.21]
["binance-futures","BNBUSDT",1722856370259,4.37,429.44,429.43,7.59]
["binance-futures","BNBUSDT",1722856397092,2.3,430.77,430.74,1.03]
["binance-futures","BNBUSDT",1722856454020,0.12,430.91,430.9,11.64]
["binance-futures","BNBUSDT",1722856471402,0.1,431.45,431.44,0.99]
["binance-futures","BNBUSDT",1722856509421,3.09,430.22,430.21,4.09]
["binance-futures","BNBUSDT",1722856548700,0.05,430.37,430.36,9.96]
["binance-futures","BNBUSDT",1722856624224,3.02,429.88,429.87,6.94]
["binance-futures","BNBUSDT",1722856663386,0.59,430.82,430.81,7.07]
["binance-futures","BNBUSDT",1722856681688,0.98,431.34,431.33,2.6]
["binance-futures","BNBUSDT",1722856719414,1.96,428.79,428.78,1.1]
["binance-futures","BNBUSDT",1722856768364,15.6,427.87,427.86,0.7]
["binance-futures","BNBUSDT",1722856815717,0.14,426.58,426.57,16.03]
["binance-futures","BNBUSDT",1722856873941,7.99,427.06,427.05,2.02]
["binance-futures","BNBUSDT",1722856909789,0.88,427.4,427.39,1.31]
["binance-futures","BNBUSDT",1722856919101,7.72,426.4,426.39,2.76]
["binance-futures","BNBUSDT",1722856962090,0.02,427.03,427.02,12.19]
["binance-futures","BNBUSDT",1722856999651,0.12,427.51,427.5,4.62]
["binance-futures","BNBUSDT",1722857059741,1.53,428.22,428.21,13.5]
["binance-futures","BNBUSDT",1722857097890,3.82,428.39,428.36,7.88]
["binance-futures","BNBUSDT",1722857136062,11.51,428.07,428.06,1.13]
["binance-futures","BNBUSDT",1722857168115,9.74,426.86,426.85,0.24]
["binance-futures","BNBUSDT",1722857232888,5.29,425.22,425.21,0.67]
["binance-futures","BNBUSDT",1722857269068,11.32,424.2,424.19,10.62]
["binance-futures","BNBUSDT",1722857284757,1.56,424.34,424.33,7.55]
["binance-futures","BNBUSDT",1722857352267,0.56,422.6,422.59,7.23]
["binance-futures","BNBUSDT",1722857373859,7.17,423.41,423.4,2.02]
["binance-futures","BNBUSDT",1722857409066,2.14,423.71,423.7,1.57]
["binance-futures","BNBUSDT",1722857450050,3.63,422.99,422.93,0.7]
["binance-futures","BNBUSDT",1722857499752,1.0,423.4,423.38,2.43]
["binance-futures","BNBUSDT",1722857536666,6.97,422.67,422.66,0.12]
["binance-futures","BNBUSDT",1722857591225,0.69,422.14,422.11,2.0]
["binance-futures","BNBUSDT",1722857631552,0.7,421.15,421.14,7.89]
["binance-futures","BNBUSDT",1722857669230,0.12,421.68,421.67,11.29]
["binance-futures","BNBUSDT",1722857686567,4.79,422.06,422.02,0.08]
["binance-futures","BNBUSDT",1722857739488,1.07,423.98,423.96,9.89]
["binance-futures","BNBUSDT",1722857760074,1.11,423.28,423.27,10.56]
["binance-futures","BNBUSDT",1722857820316,1.12,423.46,423.45,3.8]
["binance-futures","BNBUSDT",1722857844601,0.12,424.64,424.63,13.31]
["binance-futures","BNBUSDT",1722857917763,0.12,423.88,423.87,3.8]
["binance-futures","BNBUSDT",1722857956225,0.12,423.64,423.63,14.85]
["binance-futures","BNBUSDT",1722857992542,6.47,422.16,422.15,0.35]
["binance-futures","BNBUSDT",1722858010686,8.01,422.11,422.1,1.25]
["binance-futures","BNBUSDT",1722858087289,0.81,424.97,424.96,3.95]
["binance-futures","BNBUSDT",1722858125935,8.69,425.34,425.33,4.13]
["binance-futures","BNBUSDT",1722858140165,3.74,425.24,425.23,2.58]
["binance-futures","BNBUSDT",1722858181838,9.23,424.91,424.9,0.14]
["binance-futures","BNBUSDT",1722858240190,1.35,423.96,423.95,10.19]
["binance-futures","BNBUSDT",1722858289886,1.22,425.46,425.45,7.76]
["binance-futures","BNBUSDT",1722858320683,4.61,424.71,424.7,0.12]
["binance-futures","BNBUSDT",1722858379482,0.5,427.36,427.35,9.47]
["binance-futures","BNBUSDT",1722858396350,0.23,428.11,428.1,6.02]
["binance-futures","BNBUSDT",1722858432776,7.75,429.17,429.16,0.12]
["binance-futures","BNBUSDT",1722858469990,0.89,429.34,429.33,5.8]
["binance-futures","BNBUSDT",1722858507435,8.74,429.16,429.15,0.16]
["binance-futures","BNBUSDT",1722858587919,0.98,428.5,428.49,9.2]
["binance-futures","BNBUSDT",1722858606638,9.0,428.27,428.26,9.4]
["binance-futures","BNBUSDT",1722858644916,0.07,428.97,428.95,2.21]
["binance-futures","BNBUSDT",1722858695198,0.12,428.4,428.39,9.87]
["binance-futures","BNBUSDT",1722858747246,0.14,429.67,429.66,9.04]
["binance-futures","BNBUSDT",1722858765884,1.64,430.2,430.18,14.07]
["binance-futures","BNBUSDT",1722858850223,10.94,430.17,430.16,1.64]
["binance-futures","BNBUSDT",1722858885051,1.5,431.1,431.09,2.15]
["binance-futures","BNBUSDT",1722858902065,1.34,431.7,431.69,0.26]
["binance-futures","BNBUSDT",1722858937710,9.27,432.89,432.88,3.73]
["binance-futures","BNBUSDT",1722859004138,0.82,432.39,432.37,1.41]
["binance-futures","BNBUSDT",1722859041254,5.8,431.35,431.34,0.94]
["binance-futures","BNBUSDT",1722859085086,5.7,431.85,431.84,11.66]
["binance-futures","BNBUSDT",1722859117192,4.02,431.93,431.92,11.85]
["binance-futures","BNBUSDT",1722859199910,2.72,431.94,431.93,0.14]
["binance-futures","BNBUSDT",1722859236800,3.28,430.92,430.9,1.14]
["binance-futures","BNBUSDT",1722859275736,0.06,430.75,430.74,1.03]
["binance-futures","BNBUSDT",1722859290553,9.37,431.09,431.08,0.08]
["binance-futures","BNBUSDT",1722859349725,3.39,429.84,429.83,7.1]
["binance-futures","BNBUSDT",1722859386969,2.07,430.13,430.12,0.93]
["binance-futures","BNBUSDT",1722859431107,1.15,431.27,431.26,7.69]
["binance-futures","BNBUSDT",1722859483451,8.3,433.13,433.12,0.16]
["binance-futures","BNBUSDT",1722859518369,0.12,433.89,433.88,1.83]
["binance-futures","BNBUSDT",1722859570199,7.63,433.18,433.17,0.06]
["binance-futures","BNBUSDT",1722859611421,1.83,432.98,432.97,6.09]
["binance-futures","BNBUSDT",1722859651007,10.36,431.51,431.5,31.76]
["binance-futures","BNBUSDT",1722859668398,0.82,431.37,431.35,7.53]
["binance-futures","BNBUSDT",1722859720611,0.96,431.2,431.19,10.33]
["binance-futures","BNBUSDT",1722859744091,5.18,431.99,431.98,5.68]
["binance-futures","BNBUSDT",1722859808620,6.65,431.66,431.65,4.79]
["binance-futures","BNBUSDT",1722859832249,8.34,431.06,431.05,0.14]
["binance-futures","BNBUSDT",1722859883717,1.28,430.07,430.06,1.12]
["binance-futures","BNBUSDT",1722859946324,2.25,430.23,430.22,7.57]
["binance-futures","BNBUSDT",1722859983281,11.04,429.61,429.56,0.04]
["binance-futures","BNBUSDT",1722860002791,0.93,430.18,430.15,1.37]
["binance-futures","BNBUSDT",1722860081124,2.62,428.44,428.42,8.93]
["binance-futures","BNBUSDT",1722860118604,3.38,429.25,429.24,6.68]
["binance-futures","BNBUSDT",1722860133197,8.56,429.42,429.41,0.75]
["binance-futures","BNBUSDT",1722860171807,0.19,429.12,429.08,0.12]
["binance-futures","BNBUSDT",1722860230081,0.84,427.55,427.54,12.62]
["binance-futures","BNBUSDT",1722860273209,0.02,426.31,426.3,7.41]
["binance-futures","BNBUSDT",1722860300629,4.9,425.36,425.35,0.94]
["binance-futures","BNBUSDT",1722860356467,0.02,424.3,424.29,6.52]
["binance-futures","BNBUSDT",1722860371414,8.89,423.43,423.42,1.54]
["binance-futures","BNBUSDT",1722860427075,6.56,423.74,423.73,0.12]
["binance-futures","BNBUSDT",1722860443086,1.0,424.06,424.05,2.78]
["binance-futures","BNBUSDT",1722860479257,2.0,424.08,424.07,0.98]
["binance-futures","BNBUSDT",1722860552518,0.92,425.24,425.22,1.25]
["binance-futures","BNBUSDT",1722860570341,0.22,425.05,425.04,3.62]
["binance-futures","BNBUSDT",1722860605393,9.7,424.49,424.48,1.6]
["binance-futures","BNBUSDT",1722860651999,0.79,423.84,423.8,0.35]
["binance-futures","BNBUSDT",1722860699451,1.79,424.37,424.36,6.51]
["binance-futures","BNBUSDT",1722860716946,7.37,423.96,423.95,2.59]
["binance-futures","BNBUSDT",1722860792440,6.5,422.69,422.68,3.1]
["binance-futures","BNBUSDT",1722860828070,1.54,422.88,422.86,4.58]
["binance-futures","BNBUSDT",1722860845043,0.1,423.08,423.07,6.5]
["binance-futures","BNBUSDT",1722860883410,1.84,423.75,423.74,0.98]
["binance-futures","BNBUSDT",1722860945145,3.85,422.29,422.28,5.26]
["binance-futures","BNBUSDT",1722860977587,0.1,423.67,423.66,8.21]
["binance-futures","BNBUSDT",1722861014178,12.83,424.0,423.99,0.38]
["binance-futures","BNBUSDT",1722861041539,0.11,424.3,424.29,5.02]
["binance-futures","BNBUSDT",1722861105925,4.79,424.94,424.93,1.85]
["binance-futures","BNBUSDT",1722861142545,0.12,423.44,423.43,4.17]
["binance-futures","BNBUSDT",1722861180154,1.42,421.45,421.44,0.12]
["binance-futures","BNBUSDT",1722861193965,0.23,420.57,420.55,24.8]
["binance-futures","BNBUSDT",1722861264566,0.05,420.97,420.92,0.82]
["binance-futures","BNBUSDT",1722861280175,5.78,421.91,421.9,2.02]
["binance-futures","BNBUSDT",1722861318340,1.7,423.09,423.08,0.68]
["binance-futures","BNBUSDT",1722861366225,7.33,423.35,423.34,0.08]
["binance-futures","BNBUSDT",1722861400816,9.27,423.27,423.26,0.29]
["binance-futures","BNBUSDT",1722861451622,1.8,423.33,423.32,0.82]
["binance-futures","BNBUSDT",1722861491128,12.3,425.93,425.86,2.41]
["binance-futures","BNBUSDT",1722861525047,4.64,425.68,425.67,0.86]
["binance-futures","BNBUSDT",1722861544795,0.02,424.62,424.61,94.55]
["binance-futures","BNBUSDT",1722861576184,1.71,422.63,422.58,6.5]
["binance-futures","BNBUSDT",1722861610388,9.27,422.89,422.88,7.98]
["binance-futures","BNBUSDT",1722861665203,0.48,422.15,422.14,0.08]
["binance-futures","BNBUSDT",1722861686591,14.33,421.77,421.76,0.12]
["binance-futures","BNBUSDT",1722861734641,2.0,422.68,422.67,5.68]
["binance-futures","BNBUSDT",1722861789088,5.36,424.37,424.36,3.03]
["binance-futures","BNBUSDT",1722861822651,4.47,424.3,424.29,0.04]
["binance-futures","BNBUSDT",1722861842349,0.12,423.75,423.74,13.45]
["binance-futures","BNBUSDT",1722861878923,5.68,422.59,422.58,0.94]
["binance-futures","BNBUSDT",1722861922686,7.68,422.02,422.01,1.34]
["binance-futures","BNBUSDT",1722861969713,1.4,421.4,421.38,1.18]
["binance-futures","BNBUSDT",1722862004346,43.81,420.98,420.97,1.77]
["binance-futures","BNBUSDT",1722862060919,13.82,418.87,418.86,5.94]
["binance-futures","BNBUSDT",1722862102902,0.12,420.04,420.03,6.41]
["binance-futures","BNBUSDT",1722862131625,0.88,419.44,419.43,0.1]
["binance-futures","BNBUSDT",1722862187015,3.31,420.02,420.01,0.7]
["binance-futures","BNBUSDT",1722862202591,0.09,419.93,419.9,5.95]
["binance-futures","BNBUSDT",1722862258800,2.8,418.1,418.09,0.04]
["binance-futures","BNBUSDT",1722862274777,0.38,417.8,417.79,6.35]
["binance-futures","BNBUSDT",1722862310197,0.04,417.67,417.66,5.27]
["binance-futures","BNBUSDT",1722862383163,4.03,416.54,416.48,4.55]
["binance-futures","BNBUSDT",1722862400481,1.98,416.07,415.99,2.0]
["binance-futures","BNBUSDT",1722862434448,1.15,415.31,415.3,0.08]
["binance-futures","BNBUSDT",1722862477186,8.35,414.31,414.3,2.24]
["binance-futures","BNBUSDT",1722862521784,0.68,413.36,413.34,0.27]
["binance-futures","BNBUSDT",1722862555496,0.7,412.23,412.22,1.0]
["binance-futures","BNBUSDT",1722862571401,4.55,413.26,413.24,1.12]
["binance-futures","BNBUSDT",1722862643007,0.1,413.45,413.44,1.56]
["binance-futures","BNBUSDT",1722862658904,5.95,413.98,413.97,0.1]
["binance-futures","BNBUSDT",1722862693402,1.6,413.63,413.62,13.47]
["binance-futures","BNBUSDT",1722862751657,0.94,412.51,412.5,2.65]
["binance-futures","BNBUSDT",1722862785190,0.75,412.4,412.39,8.97]
["binance-futures","BNBUSDT",1722862821218,1.19,412.1,412.09,6.72]
["binance-futures","BNBUSDT",1722862847076,3.8,411.15,411.14,0.05]
["binance-futures","BNBUSDT",1722862908731,5.65,413.12,413.11,3.72]
["binance-futures","BNBUSDT",1722862943327,0.07,413.89,413.88,6.25]
["binance-futures","BNBUSDT",1722862979743,0.07,414.06,414.05,9.05]
["binance-futures","BNBUSDT",1722862993924,1.69,414.5,414.48,4.55]
["binance-futures","BNBUSDT",1722863028949,5.58,414.87,414.86,0.23]
["binance-futures","BNBUSDT",1722863084700,0.26,413.43,413.42,5.7]
["binance-futures","BNBUSDT",1722863124091,3.22,414.7,414.69,0.13]
["binance-futures","BNBUSDT",1722863174450,0.24,416.65,416.64,9.08]
["binance-futures","BNBUSDT",1722863209276,2.65,417.28,417.27,6.86]
["binance-futures","BNBUSDT",1722863257903,2.81,417.08,417.06,1.44]
["binance-futures","BNBUSDT",1722863259459,0.04,417.33,417.3,0.13]
["binance-futures","BNBUSDT",1722863334392,0.85,417.18,417.17,0.7]
["binance-futures","BNBUSDT",1722863356755,2.65,416.52,416.5,2.97]
["binance-futures","BNBUSDT",1722863388525,0.7,416.12,416.11,6.84]
["binance-futures","BNBUSDT",1722863425916,0.47,417.4,417.39,5.35]
["binance-futures","BNBUSDT",1722863481037,2.77,417.97,417.95,0.14]
["binance-futures","BNBUSDT",1722863502127,7.55,417.98,417.97,0.12]
["binance-futures","BNBUSDT",1722863553321,2.89,417.29,417.28,6.36]
["binance-futures","BNBUSDT",1722863614627,3.05,417.05,417.04,0.85]
["binance-futures","BNBUSDT",1722863651122,9.47,416.64,416.62,0.12]
["binance-futures","BNBUSDT",1722863672541,3.05,414.74,414.73,1.75]
["binance-futures","BNBUSDT",1722863708390,5.6,413.98,413.97,0.02]
["binance-futures","BNBUSDT",1722863751867,1.06,413.92,413.91,7.83]
["binance-futures","BNBUSDT",1722863799324,0.86,412.1,412.09,2.0]
["binance-futures","BNBUSDT",1722863833722,5.51,411.17,411.16,0.35]
["binance-futures","BNBUSDT",1722863870054,0.79,411.22,411.15,4.55]
["binance-futures","BNBUSDT",1722863931713,0.75,413.76,413.74,4.55]
["binance-futures","BNBUSDT",1722863959895,9.58,412.98,412.97,1.68]
["binance-futures","BNBUSDT",1722863976812,1.49,413.36,413.35,1.86]
["binance-futures","BNBUSDT",1722864031017,0.88,412.25,412.24,0.06]
["binance-futures","BNBUSDT",1722864088454,2.97,413.62,413.61,0.31]
["binance-futures","BNBUSDT",1722864105369,3.98,413.36,413.35,8.4]
["binance-futures","BNBUSDT",1722864174290,6.03,413.66,413.65,0.03]
["binance-futures","BNBUSDT",1722864202745,2.0,413.96,413.95,6.7]
["binance-futures","BNBUSDT",1722864238472,2.3,412.28,412.25,0.12]
["binance-futures","BNBUSDT",1722864273454,0.9,413.22,413.2,0.93]
["binance-futures","BNBUSDT",1722864317682,0.86,412.86,412.85,0.12]
["binance-futures","BNBUSDT",1722864367336,0.3,413.46,413.45,0.82]
["binance-futures","BNBUSDT",1722864404497,1.62,411.66,411.65,3.09]
["binance-futures","BNBUSDT",1722864419836,0.7,410.06,410.05,2.92]
["binance-futures","BNBUSDT",1722864492994,1.0,411.14,411.13,6.67]
["binance-futures","BNBUSDT",1722864509113,0.06,409.89,409.88,0.16]
["binance-futures","BNBUSDT",1722864555600,1.61,410.16,410.14,1.04]
["binance-futures","BNBUSDT",1722864581304,6.39,409.26,409.25,1.04]
["binance-futures","BNBUSDT",1722864634323,6.69,415.35,415.31,11.72]
["binance-futures","BNBUSDT",1722864668161,4.45,416.1,416.0,0.49]
["binance-futures","BNBUSDT",1722864695843,25.93,416.24,416.12,9.42]
["binance-futures","BNBUSDT",1722864754337,2.86,417.65,417.64,5.65]
["binance-futures","BNBUSDT",1722864787943,4.55,418.34,418.33,0.06]
["binance-futures","BNBUSDT",1722864822447,4.55,422.68,422.65,8.13]
["binance-futures","BNBUSDT",1722864836953,4.36,424.65,424.58,1.91]
["binance-futures","BNBUSDT",1722864871016,2.0,425.25,425.16,1.82]
["binance-futures","BNBUSDT",1722864923448,5.78,424.8,424.76,2.28]
["binance-futures","BNBUSDT",1722864960309,4.94,425.15,425.14,1.17]
["binance-futures","BNBUSDT",1722865010098,0.22,427.27,427.24,2.02]
["binance-futures","BNBUSDT",1722865043491,4.55,429.29,429.23,0.5]
["binance-futures","BNBUSDT",1722865053917,6.55,428.53,428.52,5.51]
["binance-futures","BNBUSDT",1722865092970,2.0,429.19,429.18,0.07]
["binance-futures","BNBUSDT",1722865163086,4.55,429.14,429.11,4.55]
["binance-futures","BNBUSDT",1722865183910,5.31,428.93,428.92,0.13]
["binance-futures","BNBUSDT",1722865213306,3.12,428.06,428.05,9.26]
["binance-futures","BNBUSDT",1722865247480,3.46,426.32,426.31,5.3]
["binance-futures","BNBUSDT",1722865299835,0.16,427.03,427.01,8.88]
["binance-futures","BNBUSDT",1722865320063,4.55,426.2,426.15,0.04]
["binance-futures","BNBUSDT",1722865368347,1.16,424.06,424.05,4.55]
["binance-futures","BNBUSDT",1722865421234,5.7,425.44,425.36,0.14]
["binance-futures","BNBUSDT",1722865451481,1.9,426.07,426.06,3.15]
["binance-futures","BNBUSDT",1722865489783,3.1,426.92,426.9,1.1]
["binance-futures","BNBUSDT",1722865506190,7.22,427.94,427.93,0.09]
["binance-futures","BNBUSDT",1722865546804,1.92,430.11,430.1,2.71]
["binance-futures","BNBUSDT",1722865593010,1.03,430.98,430.96,0.16]
["binance-futures","BNBUSDT",1722865627294,1.15,431.09,431.08,6.02]
["binance-futures","BNBUSDT",1722865660652,1.6,432.14,432.13,4.67]
["binance-futures","BNBUSDT",1722865721565,0.12,432.97,432.96,1.37]
["binance-futures","BNBUSDT",1722865749455,1.18,435.42,435.4,1.04]
["binance-futures","BNBUSDT",1722865765285,2.08,435.29,435.28,3.97]
["binance-futures","BNBUSDT",1722865816153,0.4,434.36,434.35,5.68]
["binance-futures","BNBUSDT",1722865871761,6.96,434.42,434.41,0.11]
["binance-futures","BNBUSDT",1722865887783,0.96,435.18,435.16,3.8]
["binance-futures","BNBUSDT",1722865949726,2.11,435.63,435.6,6.79]
["binance-futures","BNBUSDT",1722865957029,1.11,436.0,435.98,1.11]
["binance-futures","BNBUSDT",1722866011346,1.51,435.46,435.45,5.79]
["binance-futures","BNBUSDT",1722866046208,0.24,436.43,436.42,5.7]
["binance-futures","BNBUSDT",1722866089397,5.78,436.07,436.06,0.04]
["binance-futures","BNBUSDT",1722866138363,1.09,435.7,435.68,1.09]
["binance-futures","BNBUSDT",1722866175257,9.14,435.93,435.92,0.24]
["binance-futures","BNBUSDT",1722866190833,1.18,434.78,434.77,0.81]
["binance-futures","BNBUSDT",1722866229050,0.1,434.21,434.2,3.8]
["binance-futures","BNBUSDT",1722866285928,3.92,433.79,433.78,1.77]
["binance-futures","BNBUSDT",1722866332532,1.1,434.94,434.93,8.51]
["binance-futures","BNBUSDT",1722866359956,0.14,435.87,435.86,14.96]
["binance-futures","BNBUSDT",1722866418659,87.0,439.99,439.87,0.01]
["binance-futures","BNBUSDT",1722866452479,2.0,443.04,442.96,0.06]
["binance-futures","BNBUSDT",1722866479304,0.12,442.29,442.28,1.91]
["binance-futures","BNBUSDT",1722866539177,3.25,443.42,443.41,12.03]
["binance-futures","BNBUSDT",1722866573651,1.63,444.29,444.28,3.42]
["binance-futures","BNBUSDT",1722866607905,3.82,444.69,444.66,1.71]
["binance-futures","BNBUSDT",1722866622808,1.45,446.09,446.08,7.48]
["binance-futures","BNBUSDT",1722866656545,0.14,447.26,447.25,1.66]
["binance-futures","BNBUSDT",1722866701334,1.38,447.65,447.64,0.02]
["binance-futures","BNBUSDT",1722866743206,0.22,446.96,446.95,2.0]
["binance-futures","BNBUSDT",1722866777337,0.12,447.87,447.86,1.6]
["binance-futures","BNBUSDT",1722866831133,0.12,448.04,448.03,0.62]
["binance-futures","BNBUSDT",1722866841317,7.54,446.18,446.17,1.31]
["binance-futures","BNBUSDT",1722866881741,0.04,446.73,446.72,0.11]
["binance-futures","BNBUSDT",1722866915170,0.78,445.57,445.56,11.71]
["binance-futures","BNBUSDT",1722866973481,7.96,445.61,445.57,0.12]
["binance-futures","BNBUSDT",1722867005133,21.02,446.73,446.72,12.14]
["binance-futures","BNBUSDT",1722867040069,9.02,445.44,445.42,1.31]
["binance-futures","BNBUSDT",1722867068968,2.38,445.42,445.39,5.68]
["binance-futures","BNBUSDT",1722867132149,0.12,445.77,445.76,11.68]
["binance-futures","BNBUSDT",1722867167428,7.6,446.58,446.56,1.96]
["binance-futures","BNBUSDT",1722867223267,7.6,447.58,447.57,0.89]
["binance-futures","BNBUSDT",1722867255822,0.48,447.66,447.65,2.67]
["binance-futures","BNBUSDT",1722867298118,0.07,449.27,449.26,10.11]
["binance-futures","BNBUSDT",1722867314988,0.16,449.61,449.6,11.9]
["binance-futures","BNBUSDT",1722867357535,0.16,449.04,449.03,2.57]
["binance-futures","BNBUSDT",1722867404608,1.86,452.7,452.66,0.99]
["binance-futures","BNBUSDT",1722867439471,0.11,451.55,451.54,0.48]
["binance-futures","BNBUSDT",1722867476846,2.04,451.52,451.51,7.48]
["binance-futures","BNBUSDT",1722867539031,5.68,453.27,453.26,1.91]
["binance-futures","BNBUSDT",1722867567940,6.51,455.48,455.46,7.86]
["binance-futures","BNBUSDT",1722867584412,0.02,455.67,455.66,1.97]
["binance-futures","BNBUSDT",1722867634909,0.09,454.24,454.19,0.11]
["binance-futures","BNBUSDT",1722867693398,7.22,455.57,455.56,3.0]
["binance-futures","BNBUSDT",1722867711191,1.72,455.56,455.55,0.92]
["binance-futures","BNBUSDT",1722867778027,5.57,454.25,454.24,5.81]
["binance-futures","BNBUSDT",1722867786367,0.42,453.39,453.38,18.27]
["binance-futures","BNBUSDT",1722867844996,0.12,453.82,453.81,11.72]
["binance-futures","BNBUSDT",1722867880316,9.91,453.91,453.9,0.02]
["binance-futures","BNBUSDT",1722867925998,5.8,455.55,455.54,7.11]
["binance-futures","BNBUSDT",1722867976892,9.9,454.53,454.52,2.14]
["binance-futures","BNBUSDT",1722868015507,2.39,453.7,453.69,0.03]
["binance-futures","BNBUSDT",1722868030635,5.49,454.49,454.48,2.17]
["binance-futures","BNBUSDT",1722868073191,5.68,452.83,452.82,2.12]
["binance-futures","BNBUSDT",1722868152688,0.12,451.24,451.23,8.31]
["binance-futures","BNBUSDT",1722868178308,8.47,450.08,450.06,4.03]
["binance-futures","BNBUSDT",1722868204772,7.43,450.33,450.32,13.46]
["binance-futures","BNBUSDT",1722868261186,2.07,452.28,452.27,9.61]
["binance-futures","BNBUSDT",1722868296885,0.02,454.58,454.57,5.81]
["binance-futures","BNBUSDT",1722868326309,0.1,454.61,454.6,0.22]
["binance-futures","BNBUSDT",1722868350924,0.23,454.91,454.9,9.04]
["binance-futures","BNBUSDT",1722868428774,1.11,454.85,454.84,11.59]
["binance-futures","BNBUSDT",1722868465868,0.12,455.19,455.18,0.12]
["binance-futures","BNBUSDT",1722868483994,0.07,455.69,455.68,7.35]
["binance-futures","BNBUSDT",1722868522635,2.87,456.53,456.52,1.86]
["binance-futures","BNBUSDT",1722868572435,4.26,456.42,456.41,6.07]
["binance-futures","BNBUSDT",1722868623181,0.24,456.57,456.56,10.81]
["binance-futures","BNBUSDT",1722868660463,2.21,455.81,455.8,7.88]
["binance-futures","BNBUSDT",1722868721169,2.11,457.78,457.73,0.02]
["binance-futures","BNBUSDT",1722868731384,13.92,457.28,457.26,2.33]
["binance-futures","BNBUSDT",1722868775284,6.34,458.28,458.27,8.07]
["binance-futures","BNBUSDT",1722868811910,2.52,458.88,458.87,3.92]
["binance-futures","BNBUSDT",1722868869715,5.55,459.76,459.75,0.17]
["binance-futures","BNBUSDT",1722868899961,2.0,460.99,460.98,3.5]
["binance-futures","BNBUSDT",1722868935546,1.35,461.72,461.71,5.91]
["binance-futures","BNBUSDT",1722868967420,10.34,462.27,462.26,6.96]
["binance-futures","BNBUSDT",1722869026036,0.82,463.27,463.26,1.89]
["binance-futures","BNBUSDT",1722869060423,12.0,462.0,461.99,0.6]
["binance-futures","BNBUSDT",1722869114359,12.14,460.52,460.51,9.14]
["binance-futures","BNBUSDT",1722869143930,5.68,459.55,459.51,1.39]
["binance-futures","BNBUSDT",1722869184409,31.2,455.95,455.91,12.63]
["binance-futures","BNBUSDT",1722869200092,2.29,456.62,456.6,2.0]
["binance-futures","BNBUSDT",1722869240581,2.41,456.28,456.27,0.14]
["binance-futures","BNBUSDT",1722869290770,1.49,456.67,456.66,11.24]
["binance-futures","BNBUSDT",1722869326448,3.38,456.62,456.61,0.02]
["binance-futures","BNBUSDT",1722869379096,0.02,456.34,456.33,2.57]
["binance-futures","BNBUSDT",1722869420461,2.26,457.31,457.3,5.65]
["binance-futures","BNBUSDT",1722869457448,4.16,456.92,456.9,4.73]
["binance-futures","BNBUSDT",1722869493371,2.04,456.72,456.71,10.5]
["binance-futures","BNBUSDT",1722869526931,0.36,457.53,457.52,3.18]
["binance-futures","BNBUSDT",1722869585741,1.76,458.13,458.12,7.83]
["binance-futures","BNBUSDT",1722869601825,44.82,458.82,458.81,0.12]
["binance-futures","BNBUSDT",1722869663883,2.0,459.48,459.47,0.22]
["binance-futures","BNBUSDT",1722869673704,0.14,459.83,459.82,10.56]
["binance-futures","BNBUSDT",1722869731113,3.18,458.01,458.0,7.8]
["binance-futures","BNBUSDT",1722869769148,2.1,457.92,457.91,0.12]
["binance-futures","BNBUSDT",1722869833965,4.04,457.46,457.45,6.76]
["binance-futures","BNBUSDT",1722869876261,10.4,458.26,458.25,0.82]
["binance-futures","BNBUSDT",1722869916079,0.35,457.95,457.94,10.51]
["binance-futures","BNBUSDT",1722869934762,3.04,457.7,457.69,1.75]
["binance-futures","BNBUSDT",1722869977179,7.76,456.59,456.58,0.12]
["binance-futures","BNBUSDT",1722870041348,2.07,456.24,456.14,5.48]
["binance-futures","BNBUSDT",1722870103174,5.68,453.14,452.98,0.71]
["binance-futures","BNBUSDT",1722870129637,2.06,453.54,453.53,2.6]
["binance-futures","BNBUSDT",1722870186481,7.57,453.46,453.44,8.06]
["binance-futures","BNBUSDT",1722870222095,0.16,453.63,453.62,3.86]
["binance-futures","BNBUSDT",1722870251778,8.49,453.07,453.06,0.32]
["binance-futures","BNBUSDT",1722870277712,0.12,452.87,452.86,3.03]
["binance-futures","BNBUSDT",1722870360786,0.04,453.98,453.97,6.63]
["binance-futures","BNBUSDT",1722870400965,8.95,454.74,454.73,0.09]
["binance-futures","BNBUSDT",1722870415885,0.91,455.27,455.26,2.13]
["binance-futures","BNBUSDT",1722870451928,5.8,455.83,455.82,3.98]
["binance-futures","BNBUSDT",1722870501541,7.69,457.2,457.19,4.79]
["binance-futures","BNBUSDT",1722870547175,5.79,457.55,457.54,3.06]
["binance-futures","BNBUSDT",1722870585362,0.12,458.52,458.51,11.39]
["binance-futures","BNBUSDT",1722870644198,8.7,457.94,457.93,0.15]
["binance-futures","BNBUSDT",1722870653777,1.13,458.1,458.09,0.05]
["binance-futures","BNBUSDT",1722870697156,5.68,458.45,458.44,1.89]
["binance-futures","BNBUSDT",1722870732576,0.12,460.08,460.07,7.5]
["binance-futures","BNBUSDT",1722870790484,0.82,460.71,460.7,2.15]
["binance-futures","BNBUSDT",1722870822569,5.48,461.01,461.0,3.75]
["binance-futures","BNBUSDT",1722870859314,8.72,459.3,459.28,1.92]
["binance-futures","BNBUSDT",1722870890830,2.88,459.48,459.47,0.82]
["binance-futures","BNBUSDT",1722870950814,2.88,461.38,461.37,5.37]
["binance-futures","BNBUSDT",1722870986910,4.66,461.3,461.29,0.94]
["binance-futures","BNBUSDT",1722871003964,7.16,461.36,461.35,0.04]
["binance-futures","BNBUSDT",1722871076821,3.73,460.8,460.79,0.12]
["binance-futures","BNBUSDT",1722871121334,0.05,460.19,460.18,7.36]
["binance-futures","BNBUSDT",1722871138374,7.44,460.18,460.17,8.62]
["binance-futures","BNBUSDT",1722871181026,4.04,460.0,459.99,4.55]
["binance-futures","BNBUSDT",1722871233924,0.04,460.21,460.2,5.37]
["binance-futures","BNBUSDT",1722871272528,7.93,460.34,460.33,4.76]
["binance-futures","BNBUSDT",1722871327759,1.2,459.5,459.49,5.76]
["binance-futures","BNBUSDT",1722871366924,0.84,459.01,459.0,1.93]
["binance-futures","BNBUSDT",1722871405077,0.87,458.08,458.06,0.11]
["binance-futures","BNBUSDT",1722871442007,1.6,459.75,459.68,7.06]
["binance-futures","BNBUSDT",1722871475815,2.82,460.54,460.48,4.9]
["binance-futures","BNBUSDT",1722871499172,0.11,459.93,459.92,1.81]
["binance-futures","BNBUSDT",1722871556676,2.2,461.66,461.65,2.82]
["binance-futures","BNBUSDT",1722871580273,7.46,461.02,461.01,0.12]
["binance-futures","BNBUSDT",1722871634775,10.87,460.11,460.1,0.14]
["binance-futures","BNBUSDT",1722871699520,0.12,459.73,459.71,6.83]
["binance-futures","BNBUSDT",1722871741104,2.23,460.5,460.48,7.48]
["binance-futures","BNBUSDT",1722871785633,5.71,460.29,460.28,0.93]
["binance-futures","BNBUSDT",1722871846198,4.56,461.48,461.47,11.02]
["binance-futures","BNBUSDT",1722871881838,6.0,462.03,462.02,0.12]
["binance-futures","BNBUSDT",1722871895792,4.34,462.69,462.68,0.12]
["binance-futures","BNBUSDT",1722871935225,0.36,462.97,462.96,9.78]
["binance-futures","BNBUSDT",1722871973352,2.08,463.32,463.27,0.09]
["binance-futures","BNBUSDT",1722872042662,7.57,463.9,463.89,6.11]
["binance-futures","BNBUSDT",1722872071422,9.46,464.19,464.18,0.12]
["binance-futures","BNBUSDT",1722872128869,5.95,463.9,463.89,5.37]
["binance-futures","BNBUSDT",1722872145470,6.02,463.95,463.94,0.18]
["binance-futures","BNBUSDT",1722872204726,0.12,463.64,463.63,7.96]
["binance-futures","BNBUSDT",1722872222882,1.41,463.91,463.9,8.49]
["binance-futures","BNBUSDT",1722872260362,0.2,464.49,464.48,8.93]
["binance-futures","BNBUSDT",1722872343759,0.24,465.08,465.07,6.67]
["binance-futures","BNBUSDT",1722872358872,0.82,464.83,464.82,2.45]
["binance-futures","BNBUSDT",1722872399492,0.03,464.88,464.87,5.45]
["binance-futures","BNBUSDT",1722872448544,27.84,465.65,465.64,35.3]
["binance-futures","BNBUSDT",1722872497863,3.24,464.86,464.85,5.59]
["binance-futures","BNBUSDT",1722872536470,0.2,464.21,464.2,14.59]
["binance-futures","BNBUSDT",1722872600373,0.94,463.61,463.6,7.82]
["binance-futures","BNBUSDT",1722872639168,9.71,462.1,462.09,0.18]
["binance-futures","BNBUSDT",1722872680782,1.0,462.97,462.96,7.55]
["binance-futures","BNBUSDT",1722872701016,0.53,462.9,462.89,6.8]
["binance-futures","BNBUSDT",1722872765689,0.14,464.45,464.44,2.77]
["binance-futures","BNBUSDT",1722872799818,15.21,464.66,464.64,0.25]
["binance-futures","BNBUSDT",1722872836763,13.06,463.35,463.34,0.65]
["binance-futures","BNBUSDT",1722872867721,1.88,464.5,464.49,0.7]
["binance-futures","BNBUSDT",1722872936014,0.12,463.96,463.95,6.43]
["binance-futures","BNBUSDT",1722872973576,2.23,462.76,462.75,3.16]
["binance-futures","BNBUSDT",1722872993241,4.76,462.28,462.25,0.66]
["binance-futures","BNBUSDT",1722873065865,2.59,460.22,460.19,1.53]
["binance-futures","BNBUSDT",1722873109153,2.68,460.42,460.4,4.55]
["binance-futures","BNBUSDT",1722873126540,2.5,461.04,461.03,8.5]
["binance-futures","BNBUSDT",1722873168332,0.14,461.88,461.87,1.39]
["binance-futures","BNBUSDT",1722873201007,0.18,461.55,461.54,8.45]
["binance-futures","BNBUSDT",1722873262925,0.12,463.32,463.31,0.72]
["binance-futures","BNBUSDT",1722873318754,2.06,462.34,462.33,5.43]
["binance-futures","BNBUSDT",1722873361415,3.04,461.88,461.87,6.11]
["binance-futures","BNBUSDT",1722873399020,0.7,461.79,461.77,1.8]
["binance-futures","BNBUSDT",1722873438618,4.78,462.55,462.53,4.4]
["binance-futures","BNBUSDT",1722873477360,5.18,462.22,462.21,0.79]
["binance-futures","BNBUSDT",1722873501955,0.12,462.28,462.27,0.22]
["binance-futures","BNBUSDT",1722873569976,0.11,461.71,461.7,6.49]
["binance-futures","BNBUSDT",1722873598567,5.58,462.05,462.04,1.94]
["binance-futures","BNBUSDT",1722873649772,5.28,460.27,460.26,1.75]
["binance-futures","BNBUSDT",1722873706122,1.66,462.66,462.63,10.9]
["binance-futures","BNBUSDT",1722873739095,6.39,460.74,460.73,0.69]
["binance-futures","BNBUSDT",1722873778233,8.36,461.38,461.37,0.02]
["binance-futures","BNBUSDT",1722873832664,6.29,463.48,463.47,2.1]
["binance-futures","BNBUSDT",1722873867997,5.25,463.01,463.0,1.77]
["binance-futures","BNBUSDT",1722873881707,2.33,462.72,462.71,8.0]
["binance-futures","BNBUSDT",1722873922386,5.65,463.21,463.2,1.85]
["binance-futures","BNBUSDT",1722873959694,3.92,462.6,462.59,5.25]
["binance-futures","BNBUSDT",1722874025573,0.03,463.44,463.42,1.79]
["binance-futures","BNBUSDT",1722874053885,0.12,464.21,464.19,1.29]
["binance-futures","BNBUSDT",1722874090511,4.06,463.43,463.42,0.48]
["binance-futures","BNBUSDT",1722874129440,8.45,463.07,463.06,0.14]
["binance-futures","BNBUSDT",1722874190825,0.12,464.01,464.0,13.34]
["binance-futures","BNBUSDT",1722874208728,10.6,464.0,463.99,7.75]
["binance-futures","BNBUSDT",1722874247768,0.12,464.05,464.04,16.38]
["binance-futures","BNBUSDT",1722874287045,9.28,465.91,465.9,10.77]
["binance-futures","BNBUSDT",1722874342963,0.12,467.69,467.68,9.7]
["binance-futures","BNBUSDT",1722874380798,3.08,468.26,468.25,6.33]
["binance-futures","BNBUSDT",1722874427136,1.01,469.47,469.46,3.93]
["binance-futures","BNBUSDT",1722874473920,4.35,469.11,469.1,1.87]
["binance-futures","BNBUSDT",1722874509807,0.28,468.94,468.92,1.94]
["binance-futures","BNBUSDT",1722874563410,0.95,466.31,466.3,8.71]
["binance-futures","BNBUSDT",1722874599230,3.8,465.9,465.89,6.85]
["binance-futures","BNBUSDT",1722874636132,6.23,466.63,466.62,0.12]
["binance-futures","BNBUSDT",1722874653554,1.31,467.55,467.54,5.88]
["binance-futures","BNBUSDT",1722874713565,0.39,469.36,469.35,9.24]
["binance-futures","BNBUSDT",1722874748496,0.46,468.38,468.37,2.06]
["binance-futures","BNBUSDT",1722874788579,8.76,468.73,468.72,0.32]
["binance-futures","BNBUSDT",1722874820952,5.52,467.26,467.24,0.14]
["binance-futures","BNBUSDT",1722874885779,13.89,467.09,467.08,0.12]
["binance-futures","BNBUSDT",1722874924752,0.12,468.39,468.38,6.63]
["binance-futures","BNBUSDT",1722874967390,1.71,469.1,469.09,0.11]
["binance-futures","BNBUSDT",1722874979821,3.43,469.23,469.22,2.83]
["binance-futures","BNBUSDT",1722875061379,15.64,469.66,469.65,0.12]
["binance-futures","BNBUSDT",1722875078595,0.7,470.43,470.26,0.16]
["binance-futures","BNBUSDT",1722875117607,0.82,471.91,471.9,2.61]
["binance-futures","BNBUSDT",1722875147563,1.78,473.31,473.3,4.27]
["binance-futures","BNBUSDT",1722875202349,0.84,472.77,472.76,3.91]
["binance-futures","BNBUSDT",1722875253655,4.58,472.56,472.54,1.74]
["binance-futures","BNBUSDT",1722875296091,1.86,473.48,473.47,4.2]
["binance-futures","BNBUSDT",1722875336178,6.62,473.02,473.01,1.88]
["binance-futures","BNBUSDT",1722875361043,4.64,473.24,473.22,2.01]
["binance-futures","BNBUSDT",1722875394481,11.58,472.52,472.51,0.14]
["binance-futures","BNBUSDT",1722875430337,6.46,471.3,471.29,1.02]
["binance-futures","BNBUSDT",1722875465740,7.08,470.38,470.37,2.05]
["binance-futures","BNBUSDT",1722875507835,4.61,472.08,472.07,4.11]
["binance-futures","BNBUSDT",1722875559826,1.71,471.04,471.02,2.84]
["binance-futures","BNBUSDT",1722875614019,5.39,469.9,469.89,0.53]
["binance-futures","BNBUSDT",1722875647068,4.36,469.95,469.94,1.55]
["binance-futures","BNBUSDT",1722875686851,2.52,466.76,466.65,0.02]
["binance-futures","BNBUSDT",1722875703374,1.78,467.24,467.23,7.24]
["binance-futures","BNBUSDT",1722875776952,7.23,466.8,466.79,0.12]
["binance-futures","BNBUSDT",1722875790128,1.71,466.36,466.35,0.11]
["binance-futures","BNBUSDT",1722875830065,1.51,465.3,465.29,7.81]
["binance-futures","BNBUSDT",1722875865475,1.2,466.33,466.32,2.48]
["binance-futures","BNBUSDT",1722875928751,5.0,464.41,464.4,2.6]
["binance-futures","BNBUSDT",1722875957831,3.41,464.61,464.6,2.38]
["binance-futures","BNBUSDT",1722875993577,0.11,465.86,465.85,4.8]
["binance-futures","BNBUSDT",1722876028134,0.14,465.17,465.16,6.15]
["binance-futures","BNBUSDT",1722876088795,0.95,466.55,466.54,6.35]
["binance-futures","BNBUSDT",1722876105853,5.52,466.62,466.61,8.1]
["binance-futures","BNBUSDT",1722876142314,1.53,468.35,468.34,8.71]
["binance-futures","BNBUSDT",1722876181275,6.47,466.74,466.73,5.34]
["binance-futures","BNBUSDT",1722876242332,5.11,466.49,466.48,0.12]
["binance-futures","BNBUSDT",1722876281602,6.1,466.85,466.84,0.12]
["binance-futures","BNBUSDT",1722876335124,5.43,465.67,465.66,0.16]
["binance-futures","BNBUSDT",1722876380420,10.8,464.13,464.12,0.15]
["binance-futures","BNBUSDT",1722876416419,6.14,464.06,464.05,3.51]
["binance-futures","BNBUSDT",1722876432269,0.12,464.74,464.73,0.19]
["binance-futures","BNBUSDT",1722876512504,4.35,465.36,465.34,3.53]
["binance-futures","BNBUSDT",1722876552823,1.82,464.54,464.53,7.5]
["binance-futures","BNBUSDT",1722876571243,4.36,464.49,464.48,3.02]
["binance-futures","BNBUSDT",1722876636210,7.62,464.83,464.82,2.52]
["binance-futures","BNBUSDT",1722876673023,1.19,465.67,465.66,2.14]
["binance-futures","BNBUSDT",1722876711850,1.81,465.34,465.33,2.23]
["binance-futures","BNBUSDT",1722876743874,6.37,465.59,465.58,0.04]
["binance-futures","BNBUSDT",1722876818611,8.15,464.75,464.74,0.21]
["binance-futures","BNBUSDT",1722876864736,9.32,464.2,464.19,0.3]
["binance-futures","BNBUSDT",1722876910348,0.74,464.83,464.82,6.74]
["binance-futures","BNBUSDT",1722876923279,3.21,464.98,464.97,3.99]
["binance-futures","BNBUSDT",1722876968174,0.12,464.98,464.97,6.46]
["binance-futures","BNBUSDT",1722877032701,1.21,464.05,464.04,0.12]
["binance-futures","BNBUSDT",1722877079280,1.26,463.51,463.5,6.09]
["binance-futures","BNBUSDT",1722877115325,2.8,462.84,462.83,6.23]
["binance-futures","BNBUSDT",1722877174526,0.12,462.63,462.62,6.22]
["binance-futures","BNBUSDT",1722877229735,2.59,463.63,463.62,2.25]
["binance-futures","BNBUSDT",1722877231658,0.68,463.89,463.88,0.28]
["binance-futures","BNBUSDT",1722877308557,4.37,463.83,463.82,2.15]
["binance-futures","BNBUSDT",1722877330944,9.08,464.44,464.43,2.9]
["binance-futures","BNBUSDT",1722877363639,0.12,463.23,463.22,14.67]
["binance-futures","BNBUSDT",1722877402725,2.4,464.01,464.0,8.62]
["binance-futures","BNBUSDT",1722877444815,1.7,464.2,464.19,7.91]
["binance-futures","BNBUSDT",1722877489871,0.12,463.78,463.77,12.25]
["binance-futures","BNBUSDT",1722877545357,0.37,464.71,464.7,8.54]
["binance-futures","BNBUSDT",1722877608910,23.37,462.01,461.93,56.3]
["binance-futures","BNBUSDT",1722877640194,9.61,461.52,461.51,3.87]
["binance-futures","BNBUSDT",1722877680124,5.41,460.55,460.54,3.0]
["binance-futures","BNBUSDT",1722877696724,0.16,460.9,460.89,7.24]
["binance-futures","BNBUSDT",1722877742175,6.29,461.41,461.4,3.06]
["binance-futures","BNBUSDT",1722877814335,0.16,463.48,463.47,9.69]
["binance-futures","BNBUSDT",1722877831574,2.69,463.46,463.45,1.21]
["binance-futures","BNBUSDT",1722877871927,0.36,462.97,462.96,0.11]
["binance-futures","BNBUSDT",1722877941235,0.12,464.39,464.38,11.71]
["binance-futures","BNBUSDT",1722877973408,9.55,464.5,464.49,4.37]
["binance-futures","BNBUSDT",1722878015370,25.29,463.75,463.74,2.25]
["binance-futures","BNBUSDT",1722878053631,11.99,464.8,464.79,0.19]
["binance-futures","BNBUSDT",1722878123693,4.1,466.37,466.36,0.12]
["binance-futures","BNBUSDT",1722878140376,5.09,466.49,466.48,2.53]
["binance-futures","BNBUSDT",1722878207182,6.59,466.79,466.78,2.21]
["binance-futures","BNBUSDT",1722878215776,6.31,466.25,466.24,2.99]
["binance-futures","BNBUSDT",1722878276764,0.26,466.28,466.27,9.38]
["binance-futures","BNBUSDT",1722878317550,2.8,466.68,466.63,0.06]
["binance-futures","BNBUSDT",1722878371701,13.49,466.61,466.6,0.12]
["binance-futures","BNBUSDT",1722878424159,6.71,467.1,467.09,10.78]
["binance-futures","BNBUSDT",1722878466103,0.12,466.25,466.24,14.4]
["binance-futures","BNBUSDT",1722878485558,8.79,466.17,466.16,0.51]
["binance-futures","BNBUSDT",1722878577763,11.29,468.16,468.15,3.75]
["binance-futures","BNBUSDT",1722878619234,3.49,469.05,469.04,6.22]
["binance-futures","BNBUSDT",1722878641310,10.21,468.96,468.95,1.38]
["binance-futures","BNBUSDT",1722878712673,0.12,467.5,467.49,7.82]
["binance-futures","BNBUSDT",1722878731155,9.68,467.85,467.84,0.14]
["binance-futures","BNBUSDT",1722878802100,2.92,467.48,467.47,12.88]
["binance-futures","BNBUSDT",1722878841467,15.69,467.02,466.98,3.45]
["binance-futures","BNBUSDT",1722878924532,0.12,466.67,466.66,12.97]
["binance-futures","BNBUSDT",1722878967002,6.01,465.28,465.27,6.02]
["binance-futures","BNBUSDT",1722879012005,18.58,466.83,466.82,1.75]
["binance-futures","BNBUSDT",1722879026157,11.73,467.6,467.59,0.12]
["binance-futures","BNBUSDT",1722879066460,21.64,467.14,467.12,0.12]
["binance-futures","BNBUSDT",1722879131231,7.39,467.92,467.91,12.24]
["binance-futures","BNBUSDT",1722879176402,5.65,467.54,467.53,5.49]
["binance-futures","BNBUSDT",1722879215681,12.1,467.21,467.2,43.02]
["binance-futures","BNBUSDT",1722879285452,1.92,468.31,468.3,8.42]
["binance-futures","BNBUSDT",1722879343625,7.68,467.44,467.43,1.14]
["binance-futures","BNBUSDT",1722879368770,7.0,467.63,467.62,0.12]
["binance-futures","BNBUSDT",1722879438119,4.0,467.45,467.44,0.12]
["binance-futures","BNBUSDT",1722879466531,8.83,467.42,467.41,0.12]
["binance-futures","BNBUSDT",1722879502581,15.2,466.1,466.09,0.4]
["binance-futures","BNBUSDT",1722879545994,9.33,466.27,466.26,3.14]
["binance-futures","BNBUSDT",1722879590194,5.65,466.21,466.2,7.46]
["binance-futures","BNBUSDT",1722879637140,0.12,467.09,467.08,18.46]
["binance-futures","BNBUSDT",1722879699278,9.22,467.19,467.18,1.54]
["binance-futures","BNBUSDT",1722879765595,0.38,467.7,467.69,13.92]
["binance-futures","BNBUSDT",1722879803259,12.56,467.98,467.97,0.27]
["binance-futures","BNBUSDT",1722879853534,16.64,468.2,468.19,0.4]
["binance-futures","BNBUSDT",1722879873486,0.82,468.25,468.24,4.1]
["binance-futures","BNBUSDT",1722879924169,0.21,468.43,468.42,9.09]
["binance-futures","BNBUSDT",1722880007476,9.85,467.42,467.41,4.67]
["binance-futures","BNBUSDT",1722880026005,8.26,466.71,466.7,5.62]
["binance-futures","BNBUSDT",1722880069377,0.12,467.39,467.38,15.09]
["binance-futures","BNBUSDT",1722880140863,0.94,468.87,468.86,7.8]
["binance-futures","BNBUSDT",1722880171295,6.82,469.83,469.82,2.83]
["binance-futures","BNBUSDT",1722880210643,4.87,469.48,469.47,5.95]
["binance-futures","BNBUSDT",1722880246160,0.12,468.7,468.69,17.2]
["binance-futures","BNBUSDT",1722880312276,5.77,467.92,467.91,9.41]
["binance-futures","BNBUSDT",1722880351629,0.12,469.71,469.7,8.82]
["binance-futures","BNBUSDT",1722880401041,14.18,469.07,469.06,2.18]
["binance-futures","BNBUSDT",1722880409322,10.67,468.85,468.84,0.12]
["binance-futures","BNBUSDT",1722880474939,0.16,468.95,468.94,13.15]
["binance-futures","BNBUSDT",1722880520065,3.15,468.89,468.88,10.4]
["binance-futures","BNBUSDT",1722880575728,17.45,467.58,467.57,4.94]
["binance-futures","BNBUSDT",1722880628942,0.18,467.62,467.61,20.24]
["binance-futures","BNBUSDT",1722880672864,3.32,467.12,467.11,0.23]
["binance-futures","BNBUSDT",1722880692613,15.82,466.41,466.4,0.04]
["binance-futures","BNBUSDT",1722880737968,4.17,466.62,466.61,9.23]
["binance-futures","BNBUSDT",1722880826998,5.28,467.06,467.05,8.53]
["binance-futures","BNBUSDT",1722880855848,17.07,466.58,466.57,0.34]
["binance-futures","BNBUSDT",1722880884123,0.33,466.7,466.69,8.33]
["binance-futures","BNBUSDT",1722880924451,6.37,467.43,467.42,0.56]
["binance-futures","BNBUSDT",1722880989572,0.12,466.57,466.56,5.31]
["binance-futures","BNBUSDT",1722881023083,2.75,466.1,466.09,7.74]
["binance-futures","BNBUSDT",1722881101389,1.44,467.54,467.53,3.85]
["binance-futures","BNBUSDT",1722881144974,13.34,467.02,467.01,0.12]
["binance-futures","BNBUSDT",1722881192933,3.21,467.68,467.67,4.21]
["binance-futures","BNBUSDT",1722881208239,3.21,468.31,468.3,8.83]
["binance-futures","BNBUSDT",1722881254721,16.8,467.54,467.53,0.12]
["binance-futures","BNBUSDT",1722881321781,15.49,467.76,467.75,0.26]
["binance-futures","BNBUSDT",1722881377538,12.67,467.37,467.36,0.36]
["binance-futures","BNBUSDT",1722881420390,18.98,466.12,466.11,0.26]
["binance-futures","BNBUSDT",1722881485103,16.54,467.38,467.37,0.12]
["binance-futures","BNBUSDT",1722881497405,0.12,466.75,466.74,12.45]
["binance-futures","BNBUSDT",1722881578362,12.07,466.99,466.98,0.24]
["binance-futures","BNBUSDT",1722881600568,8.78,466.81,466.8,3.68]
["binance-futures","BNBUSDT",1722881678763,11.15,465.38,465.37,5.9]
["binance-futures","BNBUSDT",1722881719573,1.16,466.35,466.34,4.49]
["binance-futures","BNBUSDT",1722881760150,5.25,465.4,465.39,10.26]
["binance-futures","BNBUSDT",1722881799214,9.59,464.8,464.79,5.72]
["binance-futures","BNBUSDT",1722881849260,11.5,464.37,464.36,0.54]
["binance-futures","BNBUSDT",1722881909940,6.36,464.58,464.57,3.23]
["binance-futures","BNBUSDT",1722881953532,0.88,463.13,463.12,31.96]
["binance-futures","BNBUSDT",1722882011726,1.65,463.61,463.6,18.26]
["binance-futures","BNBUSDT",1722882057745,17.52,463.72,463.71,0.95]
["binance-futures","BNBUSDT",1722882076311,3.53,463.42,463.41,11.6]
["binance-futures","BNBUSDT",1722882127684,7.93,463.31,463.3,2.19]
["binance-futures","BNBUSDT",1722882163999,5.68,462.81,462.8,4.6]
["binance-futures","BNBUSDT",1722882223191,7.36,461.28,461.27,0.73]
["binance-futures","BNBUSDT",1722882261960,0.82,460.07,460.06,6.94]
["binance-futures","BNBUSDT",1722882327994,10.68,460.2,460.19,0.15]
["binance-futures","BNBUSDT",1722882362787,0.94,460.66,460.65,8.64]
["binance-futures","BNBUSDT",1722882402555,3.6,460.06,460.05,0.46]
["binance-futures","BNBUSDT",1722882439041,8.43,460.31,460.3,0.09]
["binance-futures","BNBUSDT",1722882507390,11.77,459.98,459.97,0.14]
["binance-futures","BNBUSDT",1722882551832,9.88,460.02,460.01,3.12]
["binance-futures","BNBUSDT",1722882605957,0.12,460.76,460.75,15.67]
["binance-futures","BNBUSDT",1722882614426,6.34,461.36,461.35,12.73]
["binance-futures","BNBUSDT",1722882675378,0.12,460.95,460.94,14.26]
["binance-futures","BNBUSDT",1722882713711,13.88,461.51,461.5,0.12]
["binance-futures","BNBUSDT",1722882766435,0.35,460.95,460.94,16.72]
["binance-futures","BNBUSDT",1722882819414,5.63,460.71,460.7,13.9]
["binance-futures","BNBUSDT",1722882864264,0.1,461.19,461.18,11.53]
["binance-futures","BNBUSDT",1722882885134,12.04,461.21,461.2,0.4]
["binance-futures","BNBUSDT",1722882929346,11.0,461.81,461.8,3.45]
["binance-futures","BNBUSDT",1722883018997,0.12,462.32,462.31,18.63]
["binance-futures","BNBUSDT",1722883048121,20.41,462.3,462.29,0.75]
["binance-futures","BNBUSDT",1722883081648,6.37,461.71,461.7,1.29]
["binance-futures","BNBUSDT",1722883121772,8.33,460.15,460.14,3.82]
["binance-futures","BNBUSDT",1722883185330,0.12,459.41,459.4,16.71]
["binance-futures","BNBUSDT",1722883217810,11.53,458.28,458.27,0.06]
["binance-futures","BNBUSDT",1722883285217,10.13,458.28,458.27,0.12]
["binance-futures","BNBUSDT",1722883324785,9.68,458.38,458.37,0.14]
["binance-futures","BNBUSDT",1722883368001,354.26,457.54,457.53,4.67]
["binance-futures","BNBUSDT",1722883384606,0.04,457.75,457.74,10.29]
["binance-futures","BNBUSDT",1722883425690,4.7,457.86,457.85,5.34]
["binance-futures","BNBUSDT",1722883484773,12.75,457.61,457.6,13.45]
["binance-futures","BNBUSDT",1722883531558,1.51,459.11,459.1,9.45]
["binance-futures","BNBUSDT",1722883571256,7.72,459.19,459.18,6.81]
["binance-futures","BNBUSDT",1722883636180,0.13,458.5,458.49,12.67]
["binance-futures","BNBUSDT",1722883646055,0.25,458.61,458.6,12.34]
["binance-futures","BNBUSDT",1722883716081,0.12,457.58,457.57,19.27]
["binance-futures","BNBUSDT",1722883736340,0.55,456.76,456.75,10.54]
["binance-futures","BNBUSDT",1722883810360,0.12,457.53,457.52,25.01]
["binance-futures","BNBUSDT",1722883848917,5.52,457.5,457.49,0.63]
["binance-futures","BNBUSDT",1722883893254,9.46,456.86,456.85,7.95]
["binance-futures","BNBUSDT",1722883930651,8.62,456.49,456.48,0.68]
["binance-futures","BNBUSDT",1722884002921,13.82,455.98,455.97,0.18]
["binance-futures","BNBUSDT",1722884045680,0.05,455.31,455.3,12.81]
["binance-futures","BNBUSDT",1722884087827,35.39,455.33,455.32,4.48]
["binance-futures","BNBUSDT",1722884145504,0.2,454.92,454.91,25.34]
["binance-futures","BNBUSDT",1722884192051,8.21,455.1,455.09,0.12]
["binance-futures","BNBUSDT",1722884212220,19.12,454.28,454.27,0.84]
["binance-futures","BNBUSDT",1722884263452,3.96,454.41,454.4,19.42]
["binance-futures","BNBUSDT",1722884303062,15.0,454.18,454.17,2.32]
["binance-futures","BNBUSDT",1722884370356,18.42,452.49,452.48,0.72]
["binance-futures","BNBUSDT",1722884425732,24.45,452.29,452.28,5.89]
["binance-futures","BNBUSDT",1722884445475,7.22,453.0,452.99,2.16]
["binance-futures","BNBUSDT",1722884504522,21.99,455.18,455.17,3.02]
["binance-futures","BNBUSDT",1722884541827,0.12,456.04,456.03,7.19]
["binance-futures","BNBUSDT",1722884575139,0.34,457.05,457.04,0.53]
["binance-futures","BNBUSDT",1722884636816,10.79,456.93,456.92,0.35]
["binance-futures","BNBUSDT",1722884673605,13.2,455.75,455.74,1.21]
["binance-futures","BNBUSDT",1722884721016,21.16,456.09,456.07,0.12]
["binance-futures","BNBUSDT",1722884732110,16.42,456.02,456.01,1.17]
["binance-futures","BNBUSDT",1722884795811,5.68,456.33,456.32,8.11]
["binance-futures","BNBUSDT",1722884837863,21.42,456.0,455.99,0.36]
["binance-futures","BNBUSDT",1722884895725,10.24,456.73,456.72,0.71]
["binance-futures","BNBUSDT",1722884951991,4.58,455.08,455.07,0.04]
["binance-futures","BNBUSDT",1722884994320,0.12,455.51,455.5,3.16]
["binance-futures","BNBUSDT",1722885014909,6.89,455.93,455.91,2.21]
["binance-futures","BNBUSDT",1722885058283,7.55,454.79,454.78,2.32]
["binance-futures","BNBUSDT",1722885100559,9.58,454.1,454.09,15.79]
["binance-futures","BNBUSDT",1722885174564,3.55,454.2,454.19,7.6]
["binance-futures","BNBUSDT",1722885209634,13.94,453.83,453.82,2.56]
["binance-futures","BNBUSDT",1722885255141,0.12,453.85,453.84,16.82]
["binance-futures","BNBUSDT",1722885321638,0.12,453.84,453.82,16.1]
["binance-futures","BNBUSDT",1722885350087,3.31,453.84,453.83,4.43]
["binance-futures","BNBUSDT",1722885394884,0.11,451.75,451.74,15.64]
["binance-futures","BNBUSDT",1722885452230,10.6,451.77,451.76,2.77]
["binance-futures","BNBUSDT",1722885493541,13.99,451.6,451.59,2.58]
["binance-futures","BNBUSDT",1722885508427,3.94,451.21,451.2,15.52]
["binance-futures","BNBUSDT",1722885546657,8.05,451.26,451.25,0.12]
["binance-futures","BNBUSDT",1722885598216,0.26,452.54,452.53,13.84]
["binance-futures","BNBUSDT",1722885642821,8.3,452.71,452.7,3.12]
["binance-futures","BNBUSDT",1722885680506,9.98,452.26,452.25,0.56]
["binance-futures","BNBUSDT",1722885740173,4.55,451.69,451.68,3.4]
["binance-futures","BNBUSDT",1722885749533,7.8,451.94,451.93,2.04]
["binance-futures","BNBUSDT",1722885815511,9.13,455.01,455.0,0.22]
["binance-futures","BNBUSDT",1722885833138,4.05,454.64,454.63,5.17]
["binance-futures","BNBUSDT",1722885895618,7.23,456.35,456.32,2.77]
["binance-futures","BNBUSDT",1722885946322,7.62,458.39,458.38,0.03]
["binance-futures","BNBUSDT",1722885963853,11.01,457.36,457.35,0.35]
["binance-futures","BNBUSDT",1722885994171,4.77,457.31,457.3,4.63]
["binance-futures","BNBUSDT",1722886054903,10.9,456.56,456.55,0.24]
["binance-futures","BNBUSDT",1722886093442,5.01,456.8,456.79,44.29]
["binance-futures","BNBUSDT",1722886132648,3.52,456.66,456.65,3.17]
["binance-futures","BNBUSDT",1722886190571,10.11,456.76,456.75,0.21]
["binance-futures","BNBUSDT",1722886233261,7.92,459.14,459.13,7.65]
["binance-futures","BNBUSDT",1722886249595,15.45,458.25,458.24,4.55]
["binance-futures","BNBUSDT",1722886290554,10.57,457.35,457.34,0.12]
["binance-futures","BNBUSDT",1722886323307,0.09,458.2,458.19,15.42]
["binance-futures","BNBUSDT",1722886383860,10.37,456.31,456.3,2.59]
["binance-futures","BNBUSDT",1722886440723,2.08,456.85,456.84,2.95]
["binance-futures","BNBUSDT",1722886461937,0.29,458.1,458.09,3.92]
["binance-futures","BNBUSDT",1722886520495,3.42,457.52,457.5,3.82]
["binance-futures","BNBUSDT",1722886559915,1.58,457.8,457.77,0.12]
["binance-futures","BNBUSDT",1722886593411,6.95,456.7,456.69,7.29]
["binance-futures","BNBUSDT",1722886620210,3.36,456.92,456.91,10.94]
["binance-futures","BNBUSDT",1722886706707,0.12,457.13,457.12,15.48]
["binance-futures","BNBUSDT",1722886710323,0.64,457.08,457.07,10.95]
["binance-futures","BNBUSDT",1722886767648,16.87,456.94,456.93,0.18]
["binance-futures","BNBUSDT",1722886810485,19.2,456.26,456.25,1.26]
["binance-futures","BNBUSDT",1722886869790,9.45,455.16,455.15,5.94]
["binance-futures","BNBUSDT",1722886911918,0.12,454.15,454.14,19.33]
["binance-futures","BNBUSDT",1722886977525,0.22,454.3,454.29,17.18]
["binance-futures","BNBUSDT",1722887022036,0.12,454.12,454.11,14.91]
["binance-futures","BNBUSDT",1722887043429,8.13,454.33,454.32,1.71]
["binance-futures","BNBUSDT",1722887089655,0.12,453.59,453.58,13.75]
["binance-futures","BNBUSDT",1722887129707,4.71,454.06,454.05,4.72]
["binance-futures","BNBUSDT",1722887199522,0.12,455.3,455.29,8.06]
["binance-futures","BNBUSDT",1722887231107,7.88,454.54,454.53,4.16]
["binance-futures","BNBUSDT",1722887271981,3.17,454.98,454.97,5.46]
["binance-futures","BNBUSDT",1722887315555,0.64,453.7,453.69,8.59]
["binance-futures","BNBUSDT",1722887379393,7.41,453.1,453.09,0.27]
["binance-futures","BNBUSDT",1722887420057,0.62,452.11,452.1,0.12]
["binance-futures","BNBUSDT",1722887438436,5.22,453.03,453.02,5.77]
["binance-futures","BNBUSDT",1722887521051,3.2,454.25,454.24,4.55]
["binance-futures","BNBUSDT",1722887538634,6.98,454.14,454.13,0.2]
["binance-futures","BNBUSDT",1722887580086,11.33,454.03,454.02,4.97]
["binance-futures","BNBUSDT",1722887635567,6.48,453.86,453.85,6.62]
["binance-futures","BNBUSDT",1722887686104,5.84,454.68,454.67,1.79]
["binance-futures","BNBUSDT",1722887726596,14.08,454.82,454.81,0.12]
["binance-futures","BNBUSDT",1722887794458,0.2,455.7,455.69,11.65]
["binance-futures","BNBUSDT",1722887805025,20.44,455.7,455.69,0.38]
["binance-futures","BNBUSDT",1722887880379,0.12,456.31,456.3,13.45]
["binance-futures","BNBUSDT",1722887900388,0.27,456.89,456.88,13.58]
["binance-futures","BNBUSDT",1722887965188,18.74,457.98,457.97,5.83]
["binance-futures","BNBUSDT",1722888019307,12.67,457.85,457.84,0.12]
["binance-futures","BNBUSDT",1722888036457,0.32,457.47,457.45,0.09]
["binance-futures","BNBUSDT",1722888069402,8.8,457.91,457.9,0.02]
["binance-futures","BNBUSDT",1722888134983,0.02,458.4,458.39,8.19]
["binance-futures","BNBUSDT",1722888176472,13.88,459.12,459.11,0.14]
["binance-futures","BNBUSDT",1722888216963,0.12,459.21,459.2,11.51]
["binance-futures","BNBUSDT",1722888276301,0.12,459.13,459.12,15.15]
["binance-futures","BNBUSDT",1722888323242,12.41,459.81,459.8,5.63]
["binance-futures","BNBUSDT",1722888360857,9.42,461.17,461.16,6.57]
["binance-futures","BNBUSDT",1722888381821,0.12,461.33,461.32,16.55]
["binance-futures","BNBUSDT",1722888415283,19.18,461.45,461.44,1.2]
["binance-futures","BNBUSDT",1722888479341,0.12,462.07,462.06,13.12]
["binance-futures","BNBUSDT",1722888534339,9.65,462.74,462.73,10.64]
["binance-futures","BNBUSDT",1722888556406,0.12,462.75,462.74,7.04]
["binance-futures","BNBUSDT",1722888619167,11.19,462.33,462.32,0.07]
["binance-futures","BNBUSDT",1722888661466,0.14,462.01,462.0,6.61]
["binance-futures","BNBUSDT",1722888696099,6.94,462.58,462.57,6.4]
["binance-futures","BNBUSDT",1722888722069,3.62,462.69,462.68,10.23]
["binance-futures","BNBUSDT",1722888818720,5.33,461.02,461.0,1.1]
["binance-futures","BNBUSDT",1722888823110,4.5,461.08,461.07,4.5]
["binance-futures","BNBUSDT",1722888884889,3.96,460.59,460.58,6.23]
["binance-futures","BNBUSDT",1722888931426,7.68,460.97,460.96,0.12]
["binance-futures","BNBUSDT",1722888994862,11.74,460.04,460.03,4.18]
["binance-futures","BNBUSDT",1722889040681,10.15,460.13,460.12,1.46]
["binance-futures","BNBUSDT",1722889110670,0.12,460.39,460.38,7.06]
["binance-futures","BNBUSDT",1722889166562,13.15,460.4,460.39,0.14]
["binance-futures","BNBUSDT",1722889188885,12.64,459.65,459.64,0.12]
["binance-futures","BNBUSDT",1722889235567,0.12,460.46,460.45,6.85]
["binance-futures","BNBUSDT",1722889282252,11.53,460.17,460.16,0.74]
["binance-futures","BNBUSDT",1722889363612,7.89,461.73,461.72,17.42]
["binance-futures","BNBUSDT",1722889395381,8.62,462.28,462.27,10.29]
["binance-futures","BNBUSDT",1722889439532,13.66,462.08,462.07,0.5]
["binance-futures","BNBUSDT",1722889486881,6.04,462.16,462.15,6.41]
["binance-futures","BNBUSDT",1722889569046,0.32,461.07,461.06,6.79]
["binance-futures","BNBUSDT",1722889623800,4.67,461.07,461.06,9.2]
["binance-futures","BNBUSDT",1722889647535,7.2,460.64,460.63,0.94]
["binance-futures","BNBUSDT",1722889768010,0.42,461.62,461.61,13.02]
["binance-futures","BNBUSDT",1722889791281,12.3,462.2,462.19,0.2]
["binance-futures","BNBUSDT",1722889834380,2.95,461.16,461.15,5.62]
["binance-futures","BNBUSDT",1722889903940,1.78,462.21,462.2,1.03]
["binance-futures","BNBUSDT",1722889955739,0.12,462.9,462.89,9.86]
["binance-futures","BNBUSDT",1722890004810,11.9,462.9,462.89,0.16]
["binance-futures","BNBUSDT",1722890035709,12.31,462.35,462.34,0.12]
["binance-futures","BNBUSDT",1722890140013,0.54,461.67,461.66,16.14]
["binance-futures","BNBUSDT",1722890184122,44.88,460.1,460.09,0.16]
["binance-futures","BNBUSDT",1722890203045,11.16,459.29,459.28,0.12]
["binance-futures","BNBUSDT",1722890284966,10.59,458.84,458.83,1.25]
["binance-futures","BNBUSDT",1722890302059,7.62,459.17,459.16,1.37]
["binance-futures","BNBUSDT",1722890388831,4.14,459.48,459.47,5.14]
["binance-futures","BNBUSDT",1722890437155,19.78,459.9,459.89,0.12]
["binance-futures","BNBUSDT",1722890508493,7.19,462.76,462.75,1.32]
["binance-futures","BNBUSDT",1722890549461,4.57,463.9,463.89,3.15]
["binance-futures","BNBUSDT",1722890601114,5.23,462.94,462.93,0.54]
["binance-futures","BNBUSDT",1722890619002,20.92,462.82,462.81,0.12]
["binance-futures","BNBUSDT",1722890722167,10.32,462.02,462.01,0.12]
["binance-futures","BNBUSDT",1722890769862,8.55,462.55,462.52,0.53]
["binance-futures","BNBUSDT",1722890793457,4.17,462.72,462.71,8.15]
["binance-futures","BNBUSDT",1722890834326,25.81,462.1,462.09,0.12]
["binance-futures","BNBUSDT",1722890909521,16.15,461.81,461.8,3.91]
["binance-futures","BNBUSDT",1722890973949,0.74,460.36,460.35,12.12]
["binance-futures","BNBUSDT",1722891004506,1.82,460.08,460.07,9.87]
["binance-futures","BNBUSDT",1722891081517,8.3,460.22,460.21,1.57]
["binance-futures","BNBUSDT",1722891140258,1.55,460.53,460.52,14.43]
["binance-futures","BNBUSDT",1722891200598,6.43,460.47,460.46,6.36]
["binance-futures","BNBUSDT",1722891228630,15.86,459.98,459.97,7.54]
["binance-futures","BNBUSDT",1722891281216,15.42,460.05,460.04,0.35]
["binance-futures","BNBUSDT",1722891346899,10.97,460.48,460.47,2.96]
["binance-futures","BNBUSDT",1722891423303,5.57,461.02,461.01,8.67]
["binance-futures","BNBUSDT",1722891483035,42.12,461.1,461.09,9.85]
["binance-futures","BNBUSDT",1722891562530,0.19,461.92,461.91,11.24]
["binance-futures","BNBUSDT",1722891607779,0.53,463.22,463.21,0.62]
["binance-futures","BNBUSDT",1722891626688,2.72,463.54,463.53,12.0]
["binance-futures","BNBUSDT",1722891710864,3.45,465.2,465.19,0.28]
["binance-futures","BNBUSDT",1722891728385,0.44,465.86,465.85,5.7]
["binance-futures","BNBUSDT",1722891766180,1.07,466.29,466.24,9.37]
["binance-futures","BNBUSDT",1722891803424,9.15,466.73,466.72,0.18]
["binance-futures","BNBUSDT",1722891883029,4.44,464.46,464.45,7.14]
["binance-futures","BNBUSDT",1722891913472,7.81,464.24,464.23,2.77]
["binance-futures","BNBUSDT",1722891955641,6.44,464.68,464.67,10.25]
["binance-futures","BNBUSDT",1722891995546,17.41,464.66,464.65,0.81]
["binance-futures","BNBUSDT",1722892061114,14.44,462.56,462.54,0.12]
["binance-futures","BNBUSDT",1722892101408,0.42,462.28,462.27,6.6]
["binance-futures","BNBUSDT",1722892119406,9.03,462.31,462.3,0.14]
["binance-futures","BNBUSDT",1722892167871,0.12,463.66,463.65,14.69]
["binance-futures","BNBUSDT",1722892261545,11.49,463.39,463.38,3.98]
["binance-futures","BNBUSDT",1722892282113,0.28,464.01,464.0,19.36]
["binance-futures","BNBUSDT",1722892339741,7.23,464.53,464.52,6.48]
["binance-futures","BNBUSDT",1722892401036,5.15,465.15,465.14,0.51]
["binance-futures","BNBUSDT",1722892448755,3.17,466.14,466.13,18.33]
["binance-futures","BNBUSDT",1722892470925,3.67,465.62,465.61,51.44]
["binance-futures","BNBUSDT",1722892555466,8.76,466.9,466.89,0.75]
["binance-futures","BNBUSDT",1722892592751,6.92,467.95,467.94,0.08]
["binance-futures","BNBUSDT",1722892610863,0.12,468.07,468.06,14.39]
["binance-futures","BNBUSDT",1722892675077,0.12,468.65,468.64,18.58]
["binance-futures","BNBUSDT",1722892691788,0.16,468.86,468.85,5.08]
["binance-futures","BNBUSDT",1722892757009,0.1,469.27,469.26,9.83]
["binance-futures","BNBUSDT",1722892793817,7.1,468.91,468.9,0.12]
["binance-futures","BNBUSDT",1722892852300,8.11,467.84,467.83,13.22]
["binance-futures","BNBUSDT",1722892940525,3.14,466.82,466.81,13.21]
["binance-futures","BNBUSDT",1722893009741,5.31,465.79,465.78,0.12]
["binance-futures","BNBUSDT",1722893029127,15.08,466.06,466.05,0.32]
["binance-futures","BNBUSDT",1722893088515,0.03,465.65,465.64,12.43]
["binance-futures","BNBUSDT",1722893213088,0.22,464.72,464.71,5.11]
["binance-futures","BNBUSDT",1722893248176,20.73,464.54,464.53,5.45]
["binance-futures","BNBUSDT",1722893310169,9.42,464.16,464.15,0.98]
["binance-futures","BNBUSDT",1722893417212,0.28,464.27,464.26,12.31]
["binance-futures","BNBUSDT",1722893491307,6.57,465.67,465.66,3.05]
["binance-futures","BNBUSDT",1722893531370,23.35,465.68,465.67,0.26]
["binance-futures","BNBUSDT",1722893633618,37.03,464.96,464.95,0.79]
["binance-futures","BNBUSDT",1722893673172,0.12,465.21,465.2,8.7]
["binance-futures","BNBUSDT",1722893778229,0.14,465.66,465.65,12.46]
["binance-futures","BNBUSDT",1722893805912,1.35,466.22,466.21,5.87]
["binance-futures","BNBUSDT",1722893872118,0.86,466.73,466.72,162.92]
["binance-futures","BNBUSDT",1722893951053,6.31,465.41,465.4,0.54]
["binance-futures","BNBUSDT",1722894051933,0.04,464.95,464.94,13.18]
["binance-futures","BNBUSDT",1722894118636,4.19,465.4,465.39,14.24]
["binance-futures","BNBUSDT",1722894214143,0.2,464.22,464.21,12.79]
["binance-futures","BNBUSDT",1722894290938,2.97,464.49,464.48,74.64]
["binance-futures","BNBUSDT",1722894357603,5.94,464.7,464.69,13.05]
["binance-futures","BNBUSDT",1722894412156,39.78,464.22,464.21,0.69]
["binance-futures","BNBUSDT",1722894570716,0.02,463.63,463.62,0.43]
["binance-futures","BNBUSDT",1722894600936,10.55,463.28,463.27,15.57]
["binance-futures","BNBUSDT",1722894665611,12.33,463.71,463.7,3.4]
["binance-futures","BNBUSDT",1722894814625,47.29,463.44,463.43,2.2]
["binance-futures","BNBUSDT",1722894871339,18.87,462.9,462.89,0.3]
["binance-futures","BNBUSDT",1722894936581,0.04,463.41,463.4,33.3]
["binance-futures","BNBUSDT",1722895005397,0.24,464.21,464.2,25.62]
["binance-futures","BNBUSDT",1722895125663,20.98,464.0,463.96,0.14]
["binance-futures","BNBUSDT",1722895199330,10.06,463.99,463.98,0.16]
["binance-futures","BNBUSDT",1722895218457,10.08,464.33,464.32,8.86]
["binance-futures","BNBUSDT",1722895272815,1.7,465.04,465.03,9.79]
["binance-futures","BNBUSDT",1722895384299,2.31,466.18,466.17,12.41]
["binance-futures","BNBUSDT",1722895408107,102.44,467.0,466.99,9.11]
["binance-futures","BNBUSDT",1722895469524,1.86,467.5,467.49,24.77]
["binance-futures","BNBUSDT",1722895528405,0.35,468.55,468.54,14.98]
["binance-futures","BNBUSDT",1722895568349,0.16,469.2,469.19,9.66]
["binance-futures","BNBUSDT",1722895588636,0.47,468.35,468.34,15.41]
["binance-futures","BNBUSDT",1722895685100,7.35,467.8,467.79,9.46]
["binance-futures","BNBUSDT",1722895736836,0.63,467.39,467.38,7.03]
["binance-futures","BNBUSDT",1722895760421,11.89,467.5,467.49,7.9]
["binance-futures","BNBUSDT",1722895841119,17.23,466.67,466.66,0.59]
["binance-futures","BNBUSDT",1722895862717,8.95,466.37,466.36,5.45]
["binance-futures","BNBUSDT",1722895933573,1.63,465.06,465.05,9.8]
["binance-futures","BNBUSDT",1722895965317,4.77,463.02,463.01,12.19]
["binance-futures","BNBUSDT",1722896010197,1.71,464.4,464.39,0.23]
["binance-futures","BNBUSDT",1722896071944,0.55,464.91,464.9,3.01]
["binance-futures","BNBUSDT",1722896119215,0.2,465.93,465.89,10.27]
["binance-futures","BNBUSDT",1722896133646,9.49,466.04,466.03,2.65]
["binance-futures","BNBUSDT",1722896174187,1.38,465.92,465.91,7.96]
["binance-futures","BNBUSDT",1722896271082,10.09,466.73,466.72,0.66]
["binance-futures","BNBUSDT",1722896294696,10.67,467.14,467.13,0.26]
["binance-futures","BNBUSDT",1722896339040,13.14,466.93,466.92,2.58]
["binance-futures","BNBUSDT",1722896389370,11.14,466.83,466.82,2.17]
["binance-futures","BNBUSDT",1722896489887,14.23,467.31,467.3,1.4]
["binance-futures","BNBUSDT",1722896523174,5.68,467.54,467.53,1.79]
["binance-futures","BNBUSDT",1722896592081,20.29,469.25,469.24,0.9]
["binance-futures","BNBUSDT",1722896618167,10.96,469.72,469.71,3.32]
["binance-futures","BNBUSDT",1722896680337,25.36,469.0,468.99,0.12]
["binance-futures","BNBUSDT",1722896703959,0.12,468.91,468.9,16.3]
["binance-futures","BNBUSDT",1722896748369,0.08,468.52,468.51,12.62]
["binance-futures","BNBUSDT",1722896802311,2.06,469.08,469.07,6.18]
["binance-futures","BNBUSDT",1722896873112,0.12,469.04,469.03,19.68]
["binance-futures","BNBUSDT",1722896918178,0.28,469.91,469.9,7.41]
["binance-futures","BNBUSDT",1722896993637,3.9,470.02,470.01,8.14]
["binance-futures","BNBUSDT",1722897044381,16.08,469.16,469.15,0.51]
["binance-futures","BNBUSDT",1722897091262,11.23,468.46,468.45,3.2]
["binance-futures","BNBUSDT",1722897124511,12.69,468.32,468.31,0.73]
["binance-futures","BNBUSDT",1722897224089,13.35,468.43,468.42,0.16]
["binance-futures","BNBUSDT",1722897250606,18.17,468.21,468.2,0.3]
["binance-futures","BNBUSDT",1722897302678,0.14,467.45,467.44,26.14]
["binance-futures","BNBUSDT",1722897394418,0.02,467.99,467.98,24.82]
["binance-futures","BNBUSDT",1722897438528,6.53,467.68,467.67,19.54]
["binance-futures","BNBUSDT",1722897495191,0.14,468.64,468.63,21.69]
["binance-futures","BNBUSDT",1722897548057,5.11,468.22,468.21,11.01]
["binance-futures","BNBUSDT",1722897636446,6.3,469.04,469.03,0.99]
["binance-futures","BNBUSDT",1722897693305,24.94,468.15,468.14,0.17]
["binance-futures","BNBUSDT",1722897763460,11.63,467.62,467.61,1.06]
["binance-futures","BNBUSDT",1722897781390,6.99,467.75,467.74,9.65]
["binance-futures","BNBUSDT",1722897848319,0.12,467.52,467.51,5.86]
["binance-futures","BNBUSDT",1722897938609,0.88,468.11,468.1,2.49]
["binance-futures","BNBUSDT",1722898008328,0.29,468.65,468.64,19.43]
["binance-futures","BNBUSDT",1722898090387,8.45,468.35,468.34,0.48]
["binance-futures","BNBUSDT",1722898146852,18.0,467.03,467.02,0.46]
["binance-futures","BNBUSDT",1722898177396,0.25,467.56,467.55,6.66]
["binance-futures","BNBUSDT",1722898235436,10.94,466.89,466.88,1.69]
["binance-futures","BNBUSDT",1722898353491,15.11,467.0,466.99,0.24]
["binance-futures","BNBUSDT",1722898407095,20.18,466.8,466.79,0.2]
["binance-futures","BNBUSDT",1722898452656,23.71,466.73,466.7,0.24]
["binance-futures","BNBUSDT",1722898502675,11.99,465.94,465.93,6.71]
["binance-futures","BNBUSDT",1722898581747,15.86,465.73,465.72,0.28]
["binance-futures","BNBUSDT",1722898629628,1.66,465.91,465.9,9.42]
["binance-futures","BNBUSDT",1722898704334,13.19,466.28,466.27,7.99]
["binance-futures","BNBUSDT",1722898800738,0.37,467.35,467.34,20.47]
["binance-futures","BNBUSDT",1722898855160,10.38,466.83,466.82,1.63]
["binance-futures","BNBUSDT",1722898874985,0.12,467.02,467.01,18.34]
["binance-futures","BNBUSDT",1722898931017,0.12,467.42,467.41,9.95]
["binance-futures","BNBUSDT",1722898984366,9.37,468.04,468.03,2.81]
["binance-futures","BNBUSDT",1722899073836,10.74,468.75,468.74,0.16]
["binance-futures","BNBUSDT",1722899114440,0.5,470.19,470.18,7.63]
["binance-futures","BNBUSDT",1722899160085,12.12,470.42,470.41,0.19]
["binance-futures","BNBUSDT",1722899196297,0.64,471.12,471.11,4.87]
["binance-futures","BNBUSDT",1722899274974,18.04,471.12,471.11,0.12]
["binance-futures","BNBUSDT",1722899295357,1.34,470.44,470.43,3.28]
["binance-futures","BNBUSDT",1722899377673,5.41,469.65,469.64,4.83]
["binance-futures","BNBUSDT",1722899451499,24.14,468.47,468.46,0.35]
["binance-futures","BNBUSDT",1722899472933,14.28,468.7,468.69,0.58]
["binance-futures","BNBUSDT",1722899524153,7.66,467.43,467.42,9.46]
["binance-futures","BNBUSDT",1722899578203,14.72,469.55,469.54,9.81]
["binance-futures","BNBUSDT",1722899644211,2.27,469.8,469.79,4.45]
["binance-futures","BNBUSDT",1722899703963,24.99,469.85,469.84,1.32]
["binance-futures","BNBUSDT",1722899773250,0.57,470.33,470.32,15.06]
["binance-futures","BNBUSDT",1722899832379,4.33,469.97,469.96,0.12]
["binance-futures","BNBUSDT",1722899888525,19.33,469.81,469.8,1.14]
["binance-futures","BNBUSDT",1722899922183,4.28,469.69,469.68,6.08]
["binance-futures","BNBUSDT",1722900043037,3.29,468.6,468.59,9.53]
["binance-futures","BNBUSDT",1722900066932,13.12,468.44,468.43,0.16]
["binance-futures","BNBUSDT",1722900119587,0.58,467.48,467.47,3.47]
["binance-futures","BNBUSDT",1722900210289,19.08,467.24,467.22,0.14]
["binance-futures","BNBUSDT",1722900255616,4.93,467.19,467.18,1.32]
["binance-futures","BNBUSDT",1722900308205,10.14,467.05,467.04,0.71]
["binance-futures","BNBUSDT",1722900362462,15.31,466.92,466.91,0.4]
["binance-futures","BNBUSDT",1722900452711,0.12,468.03,468.02,18.95]
["binance-futures","BNBUSDT",1722900515300,11.02,468.17,468.16,2.72]
["binance-futures","BNBUSDT",1722900598598,7.75,467.44,467.43,1.95]
["binance-futures","BNBUSDT",1722900611642,3.49,467.66,467.65,5.59]
["binance-futures","BNBUSDT",1722900662779,0.12,467.77,467.76,16.48]
["binance-futures","BNBUSDT",1722900748103,9.11,468.0,467.99,6.86]
["binance-futures","BNBUSDT",1722900818186,0.14,467.92,467.91,12.34]
["binance-futures","BNBUSDT",1722900890605,1.35,468.78,468.77,10.06]
["binance-futures","BNBUSDT",1722900943069,8.24,468.59,468.58,6.73]
["binance-futures","BNBUSDT",1722900967783,19.18,469.19,469.18,0.31]
["binance-futures","BNBUSDT",1722901021118,0.12,468.87,468.86,9.78]
["binance-futures","BNBUSDT",1722901142135,0.12,468.18,468.17,8.76]
["binance-futures","BNBUSDT",1722901191798,0.32,468.68,468.67,1.13]
["binance-futures","BNBUSDT",1722901239158,18.81,468.68,468.67,3.62]
["binance-futures","BNBUSDT",1722901294972,0.12,467.95,467.94,8.08]
["binance-futures","BNBUSDT",1722901380447,7.37,466.84,466.83,3.42]
["binance-futures","BNBUSDT",1722901424452,0.19,467.05,467.02,1.6]
["binance-futures","BNBUSDT",1722901493587,0.18,466.82,466.81,19.05]
["binance-futures","BNBUSDT",1722901576826,1.85,467.12,467.11,9.79]
["binance-futures","BNBUSDT",1722901638016,0.2,466.68,466.67,11.2]
["binance-futures","BNBUSDT",1722901686569,4.23,466.5,466.49,3.28]
["binance-futures","BNBUSDT",1722901708544,10.67,466.26,466.25,0.37]
["binance-futures","BNBUSDT",1722901764454,0.74,464.89,464.88,0.56]
["binance-futures","BNBUSDT",1722901818243,7.58,465.61,465.6,0.04]
["binance-futures","BNBUSDT",1722901865431,0.1,465.82,465.81,9.19]
["binance-futures","BNBUSDT",1722901918656,7.7,465.39,465.38,6.9]
["binance-futures","BNBUSDT",1722901959082,3.13,465.65,465.64,0.09]
["binance-futures","BNBUSDT",1722902047437,6.1,464.88,464.87,4.06]
["binance-futures","BNBUSDT",1722902071340,1.25,464.74,464.73,12.96]
["binance-futures","BNBUSDT",1722902153966,12.54,464.36,464.34,0.12]
["binance-futures","BNBUSDT",1722902229012,3.42,463.7,463.69,7.47]
["binance-futures","BNBUSDT",1722902250221,16.33,464.17,464.16,2.11]
["binance-futures","BNBUSDT",1722902299534,0.24,464.06,464.05,16.08]
["binance-futures","BNBUSDT",1722902357213,1.54,463.84,463.83,23.31]
["binance-futures","BNBUSDT",1722902357318,0.16,463.84,463.83,24.17]
["binance-futures","BNBUSDT",1722902357369,4.55,463.84,463.83,15.21]
["binance-futures","BNBUSDT",1722902357428,1.05,463.84,463.83,16.7]
["binance-futures","BNBUSDT",1722902357481,0.02,463.84,463.83,19.43]
["binance-futures","BNBUSDT",1722902357688,3.93,463.73,463.69,1.03]
["binance-futures","BNBUSDT",1722902357740,1.38,463.72,463.7,0.17]
["binance-futures","BNBUSDT",1722902357791,6.46,463.72,463.7,1.24]
["binance-futures","BNBUSDT",1722902357842,10.97,463.72,463.71,1.31]
["binance-futures","BNBUSDT",1722902357943,0.47,463.71,463.7,0.31]
["binance-futures","BNBUSDT",1722902357995,12.21,463.71,463.7,0.33]
["binance-futures","BNBUSDT",1722902358049,16.16,463.7,463.69,0.39]
["binance-futures","BNBUSDT",1722902358101,10.83,463.68,463.67,0.12]
["binance-futures","BNBUSDT",1722902358151,14.06,463.63,463.62,1.44]
["binance-futures","BNBUSDT",1722902358204,14.96,463.63,463.62,0.06]
["binance-futures","BNBUSDT",1722902358255,11.09,463.61,463.59,0.14]
["binance-futures","BNBUSDT",1722902358360,11.13,463.61,463.59,0.14]
["binance-futures","BNBUSDT",1722902358410,7.95,463.61,463.59,0.14]
["binance-futures","BNBUSDT",1722902358465,7.29,463.61,463.6,3.71]
["binance-futures","BNBUSDT",1722902358513,7.35,463.61,463.6,4.68]
["binance-futures","BNBUSDT",1722902358568,7.35,463.61,463.6,4.72]
["binance-futures","BNBUSDT",1722902358681,12.94,463.61,463.6,4.72]
["binance-futures","BNBUSDT",1722902358782,12.96,463.61,463.6,1.13]
["binance-futures","BNBUSDT",1722902358979,9.03,463.61,463.6,6.37]
["binance-futures","BNBUSDT",1722902359079,6.76,463.61,463.6,6.37]
["binance-futures","BNBUSDT",1722902359128,6.89,463.61,463.6,6.47]
["binance-futures","BNBUSDT",1722902359172,7.06,463.61,463.6,6.47]
["binance-futures","BNBUSDT",1722902359250,7.06,463.61,463.6,2.54]
["binance-futures","BNBUSDT",1722902359348,7.08,463.61,463.6,2.54]
["binance-futures","BNBUSDT",1722902359414,7.04,463.61,463.6,2.54]
["binance-futures","BNBUSDT",1722902359451,7.12,463.61,463.6,2.56]
["binance-futures","BNBUSDT",1722902359709,11.05,463.61,463.6,1.18]
["binance-futures","BNBUSDT",1722902359885,11.05,463.61,463.6,0.88]
["binance-futures","BNBUSDT",1722902359934,11.17,463.61,463.6,0.88]
["binance-futures","BNBUSDT",1722902360331,7.29,463.61,463.6,6.31]
["binance-futures","BNBUSDT",1722902360446,12.04,463.61,463.6,0.02]
["binance-futures","BNBUSDT",1722902360498,8.23,463.6,463.59,0.14]
["binance-futures","BNBUSDT",1722902360517,9.2,463.6,463.59,0.14]
["binance-futures","BNBUSDT",1722902360603,7.89,463.59,463.58,0.26]
["binance-futures","BNBUSDT",1722902360641,7.82,463.59,463.58,0.26]
["binance-futures","BNBUSDT",1722902360708,7.99,463.59,463.58,0.26]
["binance-futures","BNBUSDT",1722902360762,8.03,463.59,463.58,0.3]
["binance-futures","BNBUSDT",1722902360800,8.05,463.59,463.58,0.3]
["binance-futures","BNBUSDT",1722902360838,8.08,463.59,463.58,0.3]
["binance-futures","BNBUSDT",1722902360926,2.95,463.59,463.58,0.3]
["binance-futures","BNBUSDT",1722902361053,3.06,463.59,463.58,0.3]
["binance-futures","BNBUSDT",1722902361175,2.96,463.59,463.58,0.3]
["binance-futures","BNBUSDT",1722902361244,2.88,463.59,463.58,4.23]
["binance-futures","BNBUSDT",1722902361313,10.1,463.56,463.54,1.56]
["binance-futures","BNBUSDT",1722902361351,10.13,463.56,463.54,1.56]
["binance-futures","BNBUSDT",1722902361408,10.17,463.56,463.54,1.56]
["binance-futures","BNBUSDT",1722902361466,10.19,463.56,463.55,0.15]
["binance-futures","BNBUSDT",1722902361522,10.23,463.56,463.55,0.19]
["binance-futures","BNBUSDT",1722902361573,10.32,463.56,463.55,0.19]
["binance-futures","BNBUSDT",1722902361629,10.45,463.56,463.55,0.21]
["binance-futures","BNBUSDT",1722902361693,10.52,463.56,463.55,0.21]
["binance-futures","BNBUSDT",1722902362317,10.54,463.56,463.55,0.21]
["binance-futures","BNBUSDT",1722902362360,11.14,463.56,463.55,0.21]
["binance-futures","BNBUSDT",1722902362536,11.2,463.56,463.55,0.21]
["binance-futures","BNBUSDT",1722902362789,1.14,463.56,463.55,15.5]
["binance-futures","BNBUSDT",1722902362886,1.14,463.56,463.55,14.64]
["binance-futures","BNBUSDT",1722902362990,1.18,463.56,463.55,14.68]
["binance-futures","BNBUSDT",1722902363173,1.18,463.56,463.55,15.54]
["binance-futures","BNBUSDT",1722902363223,1.17,463.56,463.55,15.54]
["binance-futures","BNBUSDT",1722902363456,1.17,463.56,463.55,15.48]
["binance-futures","BNBUSDT",1722902363489,1.17,463.56,463.55,15.5]
["binance-futures","BNBUSDT",1722902363813,0.12,463.59,463.58,18.05]
["binance-futures","BNBUSDT",1722902363893,0.12,463.59,463.58,18.09]
["binance-futures","BNBUSDT",1722902364023,0.12,463.59,463.58,18.16]
["binance-futures","BNBUSDT",1722902364071,2.7,463.59,463.58,10.07]
["binance-futures","BNBUSDT",1722902364131,10.07,463.59,463.58,2.35]
["binance-futures","BNBUSDT",1722902364175,10.07,463.59,463.58,2.4]
["binance-futures","BNBUSDT",1722902364236,6.03,463.59,463.58,2.4]
["binance-futures","BNBUSDT",1722902364273,6.03,463.59,463.58,3.1]
["binance-futures","BNBUSDT",1722902364325,5.53,463.59,463.58,7.33]
["binance-futures","BNBUSDT",1722902364397,3.77,463.59,463.58,8.66]
["binance-futures","BNBUSDT",1722902364445,0.08,463.59,463.58,10.48]
["binance-futures","BNBUSDT",1722902364468,0.08,463.59,463.58,12.57]
["binance-futures","BNBUSDT",1722902364561,3.75,463.59,463.58,4.75]
["binance-futures","BNBUSDT",1722902364600,6.13,463.59,463.58,4.17]
["binance-futures","BNBUSDT",1722902364723,6.17,463.59,463.58,4.17]
["binance-futures","BNBUSDT",1722902364777,5.61,463.59,463.58,4.75]
["binance-futures","BNBUSDT",1722902365058,9.54,463.59,463.58,1.98]
["binance-futures","BNBUSDT",1722902365132,9.79,463.59,463.58,1.98]
["binance-futures","BNBUSDT",1722902365332,4.42,463.59,463.58,4.42]
["binance-futures","BNBUSDT",1722902365378,2.56,463.59,463.58,8.31]
["binance-futures","BNBUSDT",1722902365489,2.56,463.59,463.58,8.44]
["binance-futures","BNBUSDT",1722902365824,8.45,463.59,463.58,3.95]
["binance-futures","BNBUSDT",1722902365899,9.27,463.59,463.58,3.95]
["binance-futures","BNBUSDT",1722902366003,9.31,463.59,463.58,3.95]
["binance-futures","BNBUSDT",1722902366050,9.34,463.59,463.58,3.95]
["binance-futures","BNBUSDT",1722902366246,9.66,463.59,463.58,3.95]
["binance-futures","BNBUSDT",1722902366355,9.68,463.59,463.58,3.95]
["binance-futures","BNBUSDT",1722902366396,9.68,463.59,463.58,3.97]
["binance-futures","BNBUSDT",1722902366557,0.66,463.59,463.58,10.81]
["binance-futures","BNBUSDT",1722902366608,5.71,463.61,463.6,16.53]
["binance-futures","BNBUSDT",1722902366663,0.12,463.63,463.62,1.59]
["binance-futures","BNBUSDT",1722902366708,0.12,463.63,463.62,18.37]
["binance-futures","BNBUSDT",1722902366756,0.12,463.63,463.62,24.71]
["binance-futures","BNBUSDT",1722902366817,1.57,463.65,463.64,18.27]
["binance-futures","BNBUSDT",1722902366867,1.61,463.65,463.64,18.31]
["binance-futures","BNBUSDT",1722902366919,0.12,463.67,463.66,15.95]
["binance-futures","BNBUSDT",1722902366965,0.12,463.67,463.66,18.39]
["binance-futures","BNBUSDT",1722902367023,0.12,463.67,463.66,18.53]
["binance-futures","BNBUSDT",1722902367073,0.12,463.67,463.66,21.1]
["binance-futures","BNBUSDT",1722902367176,0.12,463.67,463.66,21.15]
["binance-futures","BNBUSDT",1722902367286,0.18,463.67,463.66,18.6]
["binance-futures","BNBUSDT",1722902367340,0.12,463.69,463.68,0.57]
["binance-futures","BNBUSDT",1722902367389,0.19,463.69,463.68,12.37]
["binance-futures","BNBUSDT",1722902367433,0.12,463.7,463.69,16.04]
["binance-futures","BNBUSDT",1722902367489,0.12,463.7,463.69,16.11]
["binance-futures","BNBUSDT",1722902367547,0.49,463.7,463.69,16.11]
["binance-futures","BNBUSDT",1722902367602,0.53,463.7,463.69,16.11]
["binance-futures","BNBUSDT",1722902367707,0.53,463.7,463.69,16.16]
["binance-futures","BNBUSDT",1722902367750,0.47,463.7,463.69,16.16]
["binance-futures","BNBUSDT",1722902367867,1.85,463.7,463.69,12.39]
["binance-futures","BNBUSDT",1722902367926,8.43,463.7,463.69,3.36]
["binance-futures","BNBUSDT",1722902367964,8.47,463.7,463.69,2.74]
["binance-futures","BNBUSDT",1722902368071,4.54,463.7,463.69,3.36]
["binance-futures","BNBUSDT",1722902368138,1.96,463.7,463.69,7.37]
["binance-futures","BNBUSDT",1722902368175,1.95,463.7,463.69,7.41]
["binance-futures","BNBUSDT",1722902368363,0.12,463.71,463.7,18.02]
["binance-futures","BNBUSDT",1722902368463,0.15,463.71,463.7,18.09]
["binance-futures","BNBUSDT",1722902368579,15.65,463.71,463.7,2.71]
["binance-futures","BNBUSDT",1722902368631,15.65,463.71,463.7,1.07]
["binance-futures","BNBUSDT",1722902368681,20.25,463.7,463.69,0.17]
["binance-futures","BNBUSDT",1722902368723,20.29,463.7,463.69,0.21]
["binance-futures","BNBUSDT",1722902368964,20.32,463.7,463.69,0.21]
["binance-futures","BNBUSDT",1722902369078,12.61,463.6,463.58,1.5]
["binance-futures","BNBUSDT",1722902369131,5.41,463.61,463.6,2.25]
["binance-futures","BNBUSDT",1722902369181,3.83,463.66,463.65,0.62]
["binance-futures","BNBUSDT",1722902369230,0.12,463.66,463.65,15.96]
["binance-futures","BNBUSDT",1722902369285,1.5,463.66,463.65,15.14]
["binance-futures","BNBUSDT",1722902369337,0.12,463.66,463.65,15.14]
["binance-futures","BNBUSDT",1722902369379,1.5,463.66,463.65,15.14]
["binance-futures","BNBUSDT",1722902369473,1.96,463.66,463.65,16.68]
["binance-futures","BNBUSDT",1722902369544,0.12,463.67,463.66,16.38]
["binance-futures","BNBUSDT",1722902369698,9.91,463.73,463.72,6.55]
["binance-futures","BNBUSDT",1722902369753,8.43,463.78,463.77,3.53]
["binance-futures","BNBUSDT",1722902369806,9.58,463.78,463.77,3.65]
["binance-futures","BNBUSDT",1722902369858,8.57,463.78,463.77,3.69]
["binance-futures","BNBUSDT",1722902369905,8.69,463.78,463.77,3.69]
["binance-futures","BNBUSDT",1722902370014,8.84,463.78,463.77,1.9]
["binance-futures","BNBUSDT",1722902370223,8.96,463.78,463.77,1.9]
["binance-futures","BNBUSDT",1722902370286,5.76,463.78,463.77,10.1]
["binance-futures","BNBUSDT",1722902370340,1.46,463.78,463.77,10.1]
["binance-futures","BNBUSDT",1722902370386,1.48,463.78,463.77,9.1]
["binance-futures","BNBUSDT",1722902370444,1.48,463.78,463.77,9.14]
["binance-futures","BNBUSDT",1722902370480,1.47,463.78,463.77,9.14]
["binance-futures","BNBUSDT",1722902370531,1.52,463.78,463.77,9.14]
["binance-futures","BNBUSDT",1722902370597,6.03,463.78,463.77,0.89]
["binance-futures","BNBUSDT",1722902370815,11.02,463.76,463.75,0.12]
["binance-futures","BNBUSDT",1722902370866,11.52,463.76,463.75,0.12]
["binance-futures","BNBUSDT",1722902370934,11.56,463.76,463.75,0.12]
["binance-futures","BNBUSDT",1722902371023,11.58,463.76,463.75,0.12]
["binance-futures","BNBUSDT",1722902371052,11.65,463.76,463.75,0.12]
["binance-futures","BNBUSDT",1722902371264,1.74,463.7,463.68,5.95]
["binance-futures","BNBUSDT",1722902371325,1.78,463.7,463.69,10.67]
["binance-futures","BNBUSDT",1722902371379,2.28,463.7,463.69,10.67]
["binance-futures","BNBUSDT",1722902371418,0.9,463.7,463.69,12.96]
["binance-futures","BNBUSDT",1722902371483,0.92,463.7,463.69,12.96]
["binance-futures","BNBUSDT",1722902371536,1.03,463.7,463.69,15.03]
["binance-futures","BNBUSDT",1722902371562,2.43,463.7,463.69,10.24]
["binance-futures","BNBUSDT",1722902371698,2.45,463.7,463.69,9.55]
["binance-futures","BNBUSDT",1722902371766,16.39,463.68,463.67,0.12]
["binance-futures","BNBUSDT",1722902371817,17.3,463.68,463.67,0.12]
["binance-futures","BNBUSDT",1722902371871,15.58,463.66,463.65,0.12]
["binance-futures","BNBUSDT",1722902371915,16.1,463.66,463.65,0.12]
["binance-futures","BNBUSDT",1722902372031,16.17,463.66,463.65,0.12]
["binance-futures","BNBUSDT",1722902372082,14.26,463.66,463.65,0.7]
["binance-futures","BNBUSDT",1722902372127,9.83,463.66,463.65,0.74]
["binance-futures","BNBUSDT",1722902372223,9.97,463.66,463.65,0.16]
["binance-futures","BNBUSDT",1722902372444,9.97,463.66,463.65,0.04]
["binance-futures","BNBUSDT",1722902372624,9.95,463.66,463.65,0.04]
["binance-futures","BNBUSDT",1722902372670,9.95,463.66,463.65,0.02]
["binance-futures","BNBUSDT",1722902372732,11.57,463.65,463.64,1.38]
["binance-futures","BNBUSDT",1722902372829,11.61,463.65,463.64,1.42]
["binance-futures","BNBUSDT",1722902372919,11.63,463.65,463.64,1.42]
["binance-futures","BNBUSDT",1722902372969,11.05,463.65,463.64,3.8]
["binance-futures","BNBUSDT",1722902373023,4.67,463.63,463.62,5.76]
["binance-futures","BNBUSDT",1722902373073,4.69,463.63,463.62,5.8]
["binance-futures","BNBUSDT",1722902373128,4.99,463.63,463.62,3.8]
["binance-futures","BNBUSDT",1722902373181,1.07,463.65,463.63,2.26]
["binance-futures","BNBUSDT",1722902373232,0.12,463.67,463.66,14.7]
["binance-futures","BNBUSDT",1722902373281,8.34,463.73,463.72,6.38]
["binance-futures","BNBUSDT",1722902373324,7.76,463.73,463.72,6.38]
["binance-futures","BNBUSDT",1722902373377,7.76,463.73,463.72,2.1]
["binance-futures","BNBUSDT",1722902373429,8.24,463.73,463.72,2.1]
["binance-futures","BNBUSDT",1722902373536,8.28,463.73,463.72,2.16]
["binance-futures","BNBUSDT",1722902373703,9.14,463.73,463.72,0.2]
["binance-futures","BNBUSDT",1722902374073,9.14,463.73,463.72,1.58]
["binance-futures","BNBUSDT",1722902374123,9.16,463.73,463.72,1.6]
["binance-futures","BNBUSDT",1722902374230,9.16,463.73,463.72,0.22]
["binance-futures","BNBUSDT",1722902374283,9.16,463.73,463.72,0.26]
["binance-futures","BNBUSDT",1722902374333,16.22,463.73,463.72,0.26]
["binance-futures","BNBUSDT",1722902374390,16.21,463.73,463.72,0.26]
["binance-futures","BNBUSDT",1722902374445,16.21,463.73,463.72,1.64]
["binance-futures","BNBUSDT",1722902374501,16.21,463.73,463.72,0.26]
["binance-futures","BNBUSDT",1722902374673,15.78,463.73,463.72,2.24]
["binance-futures","BNBUSDT",1722902374776,8.03,463.73,463.72,9.9]
["binance-futures","BNBUSDT",1722902374830,8.41,463.73,463.72,16.92]
["binance-futures","BNBUSDT",1722902374882,14.3,463.73,463.72,8.64]
["binance-futures","BNBUSDT",1722902374931,14.29,463.73,463.72,8.66]
["binance-futures","BNBUSDT",1722902374987,14.33,463.73,463.72,8.7]
["binance-futures","BNBUSDT",1722902375073,14.48,463.73,463.72,8.56]
["binance-futures","BNBUSDT",1722902375206,14.48,463.73,463.72,8.58]
["binance-futures","BNBUSDT",1722902375388,14.51,463.73,463.72,8.97]
["binance-futures","BNBUSDT",1722902375742,14.51,463.73,463.72,8.99]
["binance-futures","BNBUSDT",1722902375804,14.75,463.73,463.72,8.99]
["binance-futures","BNBUSDT",1722902375925,14.73,463.73,463.72,8.99]
["binance-futures","BNBUSDT",1722902376283,14.75,463.73,463.72,8.99]
["binance-futures","BNBUSDT",1722902376385,13.89,463.73,463.72,8.99]
["binance-futures","BNBUSDT",1722902376466,14.75,463.73,463.72,8.22]
["binance-futures","BNBUSDT",1722902376569,11.91,463.73,463.72,12.02]
["binance-futures","BNBUSDT",1722902376699,12.77,463.73,463.72,8.37]
["binance-futures","BNBUSDT",1722902376745,12.77,463.73,463.72,7.03]
["binance-futures","BNBUSDT",1722902377124,11.91,463.73,463.72,8.39]
["binance-futures","BNBUSDT",1722902377318,11.93,463.73,463.72,10.21]
["binance-futures","BNBUSDT",1722902377358,11.9,463.73,463.72,11.63]
["binance-futures","BNBUSDT",1722902377402,11.92,463.73,463.72,10.21]
["binance-futures","BNBUSDT",1722902377523,11.9,463.73,463.72,10.21]
["binance-futures","BNBUSDT",1722902377573,11.89,463.73,463.72,10.21]
["binance-futures","BNBUSDT",1722902377673,11.88,463.73,463.72,12.21]
["binance-futures","BNBUSDT",1722902377723,7.95,463.73,463.72,12.21]
["binance-futures","BNBUSDT",1722902377774,7.95,463.73,463.72,12.27]
["binance-futures","BNBUSDT",1722902378054,8.05,463.73,463.72,12.27]
["binance-futures","BNBUSDT",1722902378149,0.19,463.78,463.77,10.24]
["binance-futures","BNBUSDT",1722902378198,0.19,463.78,463.77,10.26]
["binance-futures","BNBUSDT",1722902378247,2.66,463.78,463.77,8.86]
["binance-futures","BNBUSDT",1722902378278,1.02,463.78,463.77,14.06]
["binance-futures","BNBUSDT",1722902378353,1.23,463.78,463.77,14.06]
["binance-futures","BNBUSDT",1722902378373,1.27,463.78,463.77,14.06]
["binance-futures","BNBUSDT",1722902378453,1.27,463.78,463.77,10.35]
["binance-futures","BNBUSDT",1722902378523,1.27,463.78,463.77,10.54]
["binance-futures","BNBUSDT",1722902378574,1.82,463.78,463.77,12.14]
["binance-futures","BNBUSDT",1722902378609,1.82,463.78,463.77,12.2]
["binance-futures","BNBUSDT",1722902378741,3.2,463.78,463.77,12.2]
["binance-futures","BNBUSDT",1722902378795,3.2,463.78,463.77,7.41]
["binance-futures","BNBUSDT",1722902378847,14.34,463.78,463.77,0.38]
["binance-futures","BNBUSDT",1722902378900,14.38,463.78,463.77,0.38]
["binance-futures","BNBUSDT",1722902379113,14.35,463.78,463.77,0.32]
["binance-futures","BNBUSDT",1722902379151,14.35,463.78,463.77,0.42]
["binance-futures","BNBUSDT",1722902379218,14.35,463.78,463.77,1.58]
["binance-futures","BNBUSDT",1722902379363,14.36,463.78,463.77,1.6]
["binance-futures","BNBUSDT",1722902379519,14.36,463.78,463.77,3.06]
["binance-futures","BNBUSDT",1722902379788,1.8,463.78,463.77,14.57]
["binance-futures","BNBUSDT",1722902379903,0.18,463.79,463.78,16.79]
["binance-futures","BNBUSDT",1722902380060,0.18,463.79,463.78,17.02]
["binance-futures","BNBUSDT",1722902380114,0.18,463.79,463.78,19.88]
["binance-futures","BNBUSDT",1722902380165,0.12,463.82,463.81,15.89]
["binance-futures","BNBUSDT",1722902380217,0.12,463.82,463.81,15.91]
["binance-futures","BNBUSDT",1722902380261,0.12,463.82,463.81,17.07]
["binance-futures","BNBUSDT",1722902380321,0.12,463.82,463.81,20.7]
["binance-futures","BNBUSDT",1722902380371,0.12,463.82,463.81,17.13]
["binance-futures","BNBUSDT",1722902380427,0.12,463.87,463.86,24.73]
["binance-futures","BNBUSDT",1722902380478,0.12,463.88,463.87,19.54]
["binance-futures","BNBUSDT",1722902380529,0.12,463.88,463.87,27.62]
["binance-futures","BNBUSDT",1722902380580,0.12,463.88,463.87,25.55]
["binance-futures","BNBUSDT",1722902380631,0.12,463.88,463.87,19.63]
["binance-futures","BNBUSDT",1722902380673,0.12,463.88,463.87,19.71]
["binance-futures","BNBUSDT",1722902380731,0.12,463.88,463.87,20.9]
["binance-futures","BNBUSDT",1722902380871,0.15,463.88,463.87,20.92]
["binance-futures","BNBUSDT",1722902381010,1.53,463.88,463.87,19.99]
["binance-futures","BNBUSDT",1722902381073,0.23,463.88,463.87,20.85]
["binance-futures","BNBUSDT",1722902381124,0.32,463.88,463.87,20.85]
["binance-futures","BNBUSDT",1722902381172,0.32,463.88,463.87,20.94]
["binance-futures","BNBUSDT",1722902381235,0.32,463.88,463.87,20.95]
["binance-futures","BNBUSDT",1722902381371,0.47,463.88,463.87,20.93]
["binance-futures","BNBUSDT",1722902381482,0.47,463.88,463.87,21.28]
["binance-futures","BNBUSDT",1722902381536,0.47,463.88,463.87,21.3]
["binance-futures","BNBUSDT",1722902381591,5.1,463.95,463.94,9.32]
["binance-futures","BNBUSDT",1722902381643,1.29,463.95,463.94,9.32]
["binance-futures","BNBUSDT",1722902381695,3.29,463.95,463.94,5.6]
["binance-futures","BNBUSDT",1722902381748,12.32,463.95,463.94,6.84]
["binance-futures","BNBUSDT",1722902381793,12.36,463.95,463.94,4.16]
["binance-futures","BNBUSDT",1722902381851,12.36,463.95,463.94,1.02]
["binance-futures","BNBUSDT",1722902381894,16.19,463.94,463.93,0.12]
["binance-futures","BNBUSDT",1722902381950,17.94,463.94,463.93,0.12]
["binance-futures","BNBUSDT",1722902382009,19.35,463.94,463.93,0.12]
["binance-futures","BNBUSDT",1722902382073,19.39,463.94,463.93,0.14]
["binance-futures","BNBUSDT",1722902382132,19.39,463.94,463.93,0.16]
["binance-futures","BNBUSDT",1722902382187,1.75,463.92,463.91,0.12]
["binance-futures","BNBUSDT",1722902382232,17.2,463.9,463.89,0.12]
["binance-futures","BNBUSDT",1722902382286,17.2,463.9,463.89,0.14]
["binance-futures","BNBUSDT",1722902382323,17.24,463.9,463.89,0.18]
["binance-futures","BNBUSDT",1722902382446,21.28,463.9,463.89,0.18]
["binance-futures","BNBUSDT",1722902382570,21.28,463.9,463.89,0.53]
["binance-futures","BNBUSDT",1722902382581,21.32,463.9,463.89,0.53]
["binance-futures","BNBUSDT",1722902382774,28.08,463.9,463.89,0.53]
["binance-futures","BNBUSDT",1722902382896,13.74,463.87,463.86,7.06]
["binance-futures","BNBUSDT",1722902382950,13.86,463.87,463.86,5.49]
["binance-futures","BNBUSDT",1722902383001,13.86,463.87,463.86,2.89]
["binance-futures","BNBUSDT",1722902383052,13.9,463.87,463.86,2.93]
["binance-futures","BNBUSDT",1722902383118,10.54,463.86,463.85,0.24]
["binance-futures","BNBUSDT",1722902383171,10.74,463.86,463.85,0.24]
["binance-futures","BNBUSDT",1722902383273,10.76,463.86,463.85,0.24]
["binance-futures","BNBUSDT",1722902383330,8.76,463.86,463.85,4.75]
["binance-futures","BNBUSDT",1722902383381,2.16,463.86,463.85,14.0]
["binance-futures","BNBUSDT",1722902383436,0.39,463.86,463.85,14.02]
["binance-futures","BNBUSDT",1722902383538,0.39,463.86,463.85,11.94]
["binance-futures","BNBUSDT",1722902383594,0.41,463.86,463.85,11.94]
["binance-futures","BNBUSDT",1722902383644,0.12,463.88,463.87,17.42]
["binance-futures","BNBUSDT",1722902383681,0.12,463.88,463.87,23.63]
["binance-futures","BNBUSDT",1722902383718,0.12,463.88,463.87,14.05]
["binance-futures","BNBUSDT",1722902383908,0.12,463.88,463.87,14.15]
["binance-futures","BNBUSDT",1722902383937,0.12,463.88,463.87,13.35]
["binance-futures","BNBUSDT",1722902384014,0.12,463.88,463.87,13.02]
["binance-futures","BNBUSDT",1722902384065,0.12,463.88,463.87,11.28]
["binance-futures","BNBUSDT",1722902384111,0.12,463.88,463.87,16.82]
["binance-futures","BNBUSDT",1722902384170,0.12,463.88,463.87,14.22]
["binance-futures","BNBUSDT",1722902384274,0.12,463.88,463.87,11.36]
["binance-futures","BNBUSDT",1722902384388,0.12,463.88,463.87,20.36]
["binance-futures","BNBUSDT",1722902385087,0.14,463.88,463.87,20.36]
["binance-futures","BNBUSDT",1722902385131,0.14,463.88,463.87,20.34]
["binance-futures","BNBUSDT",1722902385176,0.14,463.88,463.87,20.39]
["binance-futures","BNBUSDT",1722902385237,2.14,463.88,463.87,22.16]
["binance-futures","BNBUSDT",1722902385300,2.18,463.88,463.87,18.36]
["binance-futures","BNBUSDT",1722902385346,14.25,463.88,463.87,7.67]
["binance-futures","BNBUSDT",1722902385405,14.25,463.88,463.87,7.76]
["binance-futures","BNBUSDT",1722902385436,14.23,463.88,463.87,7.72]
["binance-futures","BNBUSDT",1722902385500,18.57,463.88,463.87,7.76]
["binance-futures","BNBUSDT",1722902385663,16.63,463.83,463.8,1.5]
["binance-futures","BNBUSDT",1722902385721,15.81,463.83,463.82,6.05]
["binance-futures","BNBUSDT",1722902385773,15.9,463.83,463.82,6.05]
["binance-futures","BNBUSDT",1722902385824,5.07,463.83,463.82,6.05]
["binance-futures","BNBUSDT",1722902385911,0.09,463.83,463.82,6.05]
["binance-futures","BNBUSDT",1722902386037,0.09,463.83,463.82,6.28]
["binance-futures","BNBUSDT",1722902386062,0.11,463.83,463.82,6.28]
["binance-futures","BNBUSDT",1722902386138,15.24,463.83,463.82,0.39]
["binance-futures","BNBUSDT",1722902386199,15.28,463.83,463.82,1.73]
["binance-futures","BNBUSDT",1722902386243,15.28,463.83,463.82,0.39]
["binance-futures","BNBUSDT",1722902386302,15.28,463.83,463.82,1.75]
["binance-futures","BNBUSDT",1722902386351,15.28,463.83,463.82,0.37]
["binance-futures","BNBUSDT",1722902386409,15.43,463.83,463.82,1.75]
["binance-futures","BNBUSDT",1722902386524,14.59,463.83,463.82,2.37]
["binance-futures","BNBUSDT",1722902386642,14.59,463.83,463.82,2.39]
["binance-futures","BNBUSDT",1722902386673,6.31,463.83,463.82,6.32]
["binance-futures","BNBUSDT",1722902386746,4.31,463.83,463.82,6.32]
["binance-futures","BNBUSDT",1722902386800,4.22,463.83,463.82,6.32]
["binance-futures","BNBUSDT",1722902386921,9.32,463.83,463.82,0.43]
["binance-futures","BNBUSDT",1722902387135,9.32,463.83,463.82,0.45]
["binance-futures","BNBUSDT",1722902387173,4.18,463.83,463.82,15.85]
["binance-futures","BNBUSDT",1722902387233,2.52,463.83,463.82,11.31]
["binance-futures","BNBUSDT",1722902387288,2.64,463.83,463.82,11.31]
["binance-futures","BNBUSDT",1722902387338,2.64,463.83,463.82,9.73]
["binance-futures","BNBUSDT",1722902387490,2.64,463.83,463.82,10.38]
["binance-futures","BNBUSDT",1722902387707,2.64,463.83,463.82,10.33]
["binance-futures","BNBUSDT",1722902387889,2.64,463.83,463.82,10.35]
["binance-futures","BNBUSDT",1722902388045,2.66,463.83,463.82,10.35]
["binance-futures","BNBUSDT",1722902388165,2.66,463.83,463.82,10.37]
["binance-futures","BNBUSDT",1722902388218,2.66,463.83,463.82,10.4]
["binance-futures","BNBUSDT",1722902388233,2.66,463.83,463.82,10.42]
["binance-futures","BNBUSDT",1722902388323,2.41,463.87,463.86,16.05]
["binance-futures","BNBUSDT",1722902388375,3.55,463.87,463.86,12.53]
["binance-futures","BNBUSDT",1722902388488,3.0,463.87,463.86,12.53]
["binance-futures","BNBUSDT",1722902388599,5.0,463.87,463.86,8.66]
["binance-futures","BNBUSDT",1722902388632,5.0,463.87,463.86,7.14]
["binance-futures","BNBUSDT",1722902388732,10.1,463.87,463.86,3.84]
["binance-futures","BNBUSDT",1722902388779,10.1,463.87,463.86,3.88]
["binance-futures","BNBUSDT",1722902388833,12.25,463.87,463.86,3.88]
["binance-futures","BNBUSDT",1722902388860,12.25,463.87,463.86,2.52]
["binance-futures","BNBUSDT",1722902388937,12.29,463.87,463.86,0.82]
["binance-futures","BNBUSDT",1722902388992,12.29,463.87,463.86,2.16]
["binance-futures","BNBUSDT",1722902389050,11.43,463.87,463.86,4.49]
["binance-futures","BNBUSDT",1722902389104,11.43,463.87,463.86,8.38]
["binance-futures","BNBUSDT",1722902389155,0.3,463.88,463.87,15.47]
["binance-futures","BNBUSDT",1722902389206,0.12,463.89,463.88,17.64]
["binance-futures","BNBUSDT",1722902389255,0.12,463.89,463.88,17.71]
["binance-futures","BNBUSDT",1722902389309,0.14,463.89,463.88,20.61]
["binance-futures","BNBUSDT",1722902389363,0.18,463.89,463.88,17.84]
["binance-futures","BNBUSDT",1722902389523,0.18,463.89,463.88,15.82]
["binance-futures","BNBUSDT",1722902389574,13.65,463.88,463.87,0.12]
["binance-futures","BNBUSDT",1722902389673,11.28,463.87,463.86,0.14]
["binance-futures","BNBUSDT",1722902389781,9.35,463.87,463.86,1.56]
["binance-futures","BNBUSDT",1722902389834,9.37,463.87,463.86,2.14]
["binance-futures","BNBUSDT",1722902389881,10.5,463.87,463.86,6.07]
["binance-futures","BNBUSDT",1722902389933,11.36,463.87,463.86,0.18]
["binance-futures","BNBUSDT",1722902390280,11.08,463.87,463.86,0.18]
["binance-futures","BNBUSDT",1722902390326,11.08,463.87,463.86,0.06]
["binance-futures","BNBUSDT",1722902390388,11.1,463.87,463.86,0.06]
["binance-futures","BNBUSDT",1722902390552,15.77,463.87,463.86,0.06]
["binance-futures","BNBUSDT",1722902390614,17.64,463.86,463.85,0.1]
["binance-futures","BNBUSDT",1722902390663,17.63,463.86,463.85,0.1]
["binance-futures","BNBUSDT",1722902390727,17.67,463.86,463.85,0.1]
["binance-futures","BNBUSDT",1722902390807,17.69,463.86,463.85,0.1]
["binance-futures","BNBUSDT",1722902390878,17.85,463.86,463.85,0.1]
["binance-futures","BNBUSDT",1722902390931,17.87,463.86,463.85,0.1]
["binance-futures","BNBUSDT",1722902390993,16.43,463.86,463.85,0.1]
["binance-futures","BNBUSDT",1722902391231,20.96,463.86,463.85,0.1]
["binance-futures","BNBUSDT",1722902391287,20.96,463.86,463.85,0.13]
["binance-futures","BNBUSDT",1722902391339,21.4,463.83,463.82,1.6]
["binance-futures","BNBUSDT",1722902391438,16.81,463.83,463.82,2.2]
["binance-futures","BNBUSDT",1722902391502,13.39,463.83,463.82,2.2]
["binance-futures","BNBUSDT",1722902391557,12.39,463.83,463.82,1.62]
["binance-futures","BNBUSDT",1722902391602,9.31,463.83,463.82,1.62]
["binance-futures","BNBUSDT",1722902391714,9.31,463.83,463.82,2.27]
["binance-futures","BNBUSDT",1722902391766,9.3,463.83,463.82,2.85]
["binance-futures","BNBUSDT",1722902391877,0.12,463.84,463.83,15.62]
["binance-futures","BNBUSDT",1722902391929,0.12,463.89,463.88,1.52]
["binance-futures","BNBUSDT",1722902391979,0.12,463.89,463.88,23.51]
["binance-futures","BNBUSDT",1722902392172,0.12,463.89,463.88,19.78]
["binance-futures","BNBUSDT",1722902392246,0.12,463.91,463.9,12.53]
["binance-futures","BNBUSDT",1722902392291,0.12,463.91,463.9,16.46]
["binance-futures","BNBUSDT",1722902392400,0.11,463.91,463.9,16.5]
["binance-futures","BNBUSDT",1722902392445,0.11,463.91,463.9,16.52]
["binance-futures","BNBUSDT",1722902392503,0.12,463.93,463.92,18.79]
["binance-futures","BNBUSDT",1722902392553,0.12,463.97,463.96,18.59]
["binance-futures","BNBUSDT",1722902392608,4.11,464.0,463.99,12.36]
["binance-futures","BNBUSDT",1722902392710,4.15,464.0,463.99,12.4]
["binance-futures","BNBUSDT",1722902392820,4.15,464.0,463.99,12.33]
["binance-futures","BNBUSDT",1722902392865,4.15,464.0,463.99,8.02]
["binance-futures","BNBUSDT",1722902392923,4.15,464.0,463.99,11.57]
["binance-futures","BNBUSDT",1722902393006,4.15,464.0,463.99,9.93]
["binance-futures","BNBUSDT",1722902393080,3.77,464.0,463.99,8.16]
["binance-futures","BNBUSDT",1722902393181,3.77,464.0,463.99,8.29]
["binance-futures","BNBUSDT",1722902393286,3.94,464.0,463.99,8.41]
["binance-futures","BNBUSDT",1722902393358,9.89,464.0,463.99,8.13]
["binance-futures","BNBUSDT",1722902393469,6.67,464.0,463.99,2.88]
["binance-futures","BNBUSDT",1722902393516,6.67,464.0,463.99,7.35]
["binance-futures","BNBUSDT",1722902393573,3.96,464.0,463.99,8.25]
["binance-futures","BNBUSDT",1722902393774,3.99,464.0,463.99,8.25]
["binance-futures","BNBUSDT",1722902393905,3.99,464.0,463.99,8.27]
["binance-futures","BNBUSDT",1722902394105,3.99,464.0,463.99,9.28]
["binance-futures","BNBUSDT",1722902394175,0.32,464.03,464.02,18.09]
["binance-futures","BNBUSDT",1722902394223,0.29,464.03,464.02,18.09]
["binance-futures","BNBUSDT",1722902394274,0.33,464.03,464.02,17.95]
["binance-futures","BNBUSDT",1722902394331,0.32,464.03,464.02,17.97]
["binance-futures","BNBUSDT",1722902394428,0.32,464.03,464.02,19.62]
["binance-futures","BNBUSDT",1722902394545,0.32,464.03,464.02,20.27]
["binance-futures","BNBUSDT",1722902394582,0.32,464.03,464.02,21.28]
["binance-futures","BNBUSDT",1722902394707,4.9,464.04,464.03,21.9]
["binance-futures","BNBUSDT",1722902394753,4.9,464.04,464.03,22.18]
["binance-futures","BNBUSDT",1722902394808,4.9,464.04,464.03,22.36]
["binance-futures","BNBUSDT",1722902394831,4.9,464.04,464.03,22.39]
["binance-futures","BNBUSDT",1722902394920,4.9,464.04,464.03,23.04]
["binance-futures","BNBUSDT",1722902394962,4.9,464.04,464.03,23.06]
["binance-futures","BNBUSDT",1722902395027,4.9,464.04,464.03,15.27]
["binance-futures","BNBUSDT",1722902395138,4.9,464.04,464.03,16.28]
["binance-futures","BNBUSDT",1722902395172,4.9,464.04,464.03,16.4]
["binance-futures","BNBUSDT",1722902395290,4.9,464.04,464.03,16.45]
["binance-futures","BNBUSDT",1722902395341,5.44,464.04,464.03,10.68]
["binance-futures","BNBUSDT",1722902395407,5.44,464.04,464.03,11.54]
["binance-futures","BNBUSDT",1722902395446,5.42,464.04,464.03,11.54]
["binance-futures","BNBUSDT",1722902395647,4.51,464.04,464.03,11.54]
["binance-futures","BNBUSDT",1722902396050,2.89,464.11,464.1,5.12]
["binance-futures","BNBUSDT",1722902396101,2.89,464.11,464.1,6.71]
["binance-futures","BNBUSDT",1722902396151,0.06,464.11,464.1,6.71]
["binance-futures","BNBUSDT",1722902396200,0.06,464.11,464.1,6.87]
["binance-futures","BNBUSDT",1722902396253,0.06,464.11,464.1,12.11]
["binance-futures","BNBUSDT",1722902396312,0.06,464.11,464.1,12.29]
["binance-futures","BNBUSDT",1722902396354,6.41,464.11,464.1,8.8]
["binance-futures","BNBUSDT",1722902396403,6.45,464.11,464.1,7.14]
["binance-futures","BNBUSDT",1722902396459,8.45,464.11,464.1,7.16]
["binance-futures","BNBUSDT",1722902396523,8.15,464.11,464.1,7.16]
["binance-futures","BNBUSDT",1722902396573,8.15,464.11,464.1,7.3]
["binance-futures","BNBUSDT",1722902396615,8.15,464.11,464.1,7.32]
["binance-futures","BNBUSDT",1722902396681,8.15,464.11,464.1,7.97]
["binance-futures","BNBUSDT",1722902397073,8.17,464.11,464.1,7.97]
["binance-futures","BNBUSDT",1722902397129,4.75,464.17,464.16,8.8]
["binance-futures","BNBUSDT",1722902397182,6.15,464.17,464.16,4.87]
["binance-futures","BNBUSDT",1722902397228,7.05,464.17,464.16,5.3]
["binance-futures","BNBUSDT",1722902397287,5.97,464.17,464.16,5.6]
["binance-futures","BNBUSDT",1722902397323,5.97,464.17,464.16,5.62]
["binance-futures","BNBUSDT",1722902397387,5.97,464.17,464.16,6.27]
["binance-futures","BNBUSDT",1722902397441,5.97,464.17,464.16,3.87]
["binance-futures","BNBUSDT",1722902397490,5.97,464.17,464.16,3.89]
["binance-futures","BNBUSDT",1722902397538,5.97,464.17,464.16,8.4]
["binance-futures","BNBUSDT",1722902397602,5.66,464.17,464.16,8.42]
["binance-futures","BNBUSDT",1722902398015,4.94,464.17,464.16,8.54]
["binance-futures","BNBUSDT",1722902398080,4.97,464.17,464.16,8.54]
["binance-futures","BNBUSDT",1722902398225,12.35,464.17,464.16,4.61]
["binance-futures","BNBUSDT",1722902398292,12.35,464.17,464.16,4.6]
["binance-futures","BNBUSDT",1722902398334,14.55,464.17,464.16,4.0]
["binance-futures","BNBUSDT",1722902398382,14.55,464.17,464.16,8.51]
["binance-futures","BNBUSDT",1722902398451,18.66,464.17,464.16,8.51]
["binance-futures","BNBUSDT",1722902398558,19.5,464.17,464.16,8.51]
["binance-futures","BNBUSDT",1722902398660,20.59,464.17,464.16,4.58]
["binance-futures","BNBUSDT",1722902398705,20.59,464.17,464.16,11.78]
["binance-futures","BNBUSDT",1722902398766,4.88,464.22,464.17,4.52]
["binance-futures","BNBUSDT",1722902398813,8.95,464.21,464.2,7.19]
["binance-futures","BNBUSDT",1722902398867,8.99,464.21,464.2,7.47]
["binance-futures","BNBUSDT",1722902398920,8.99,464.21,464.2,7.02]
["binance-futures","BNBUSDT",1722902398961,8.99,464.21,464.2,7.04]
["binance-futures","BNBUSDT",1722902399023,8.99,464.21,464.2,7.69]
["binance-futures","BNBUSDT",1722902399074,8.99,464.21,464.2,7.71]
["binance-futures","BNBUSDT",1722902399121,8.99,464.21,464.2,8.8]
["binance-futures","BNBUSDT",1722902399181,9.85,464.21,464.2,2.19]
["binance-futures","BNBUSDT",1722902399236,5.21,464.19,464.18,0.1]
["binance-futures","BNBUSDT",1722902399287,11.33,464.17,464.16,7.32]
["binance-futures","BNBUSDT",1722902399335,19.29,464.17,464.16,5.82]
["binance-futures","BNBUSDT",1722902399384,18.43,464.17,464.16,7.78]
["binance-futures","BNBUSDT",1722902399468,18.47,464.17,464.16,7.82]
["binance-futures","BNBUSDT",1722902399547,19.33,464.17,464.16,5.86]
["binance-futures","BNBUSDT",1722902399654,0.12,464.22,464.19,1.78]
["binance-futures","BNBUSDT",1722902399705,0.12,464.24,464.23,6.27]
["binance-futures","BNBUSDT",1722902399756,5.18,464.24,464.23,10.25]
["binance-futures","BNBUSDT",1722902399807,11.8,464.23,464.19,0.36]
["binance-futures","BNBUSDT",1722902399857,19.64,464.2,464.19,0.48]
["binance-futures","BNBUSDT",1722902399909,15.78,464.16,464.15,0.02]
["binance-futures","BNBUSDT",1722902399959,1.38,464.22,464.2,1.38]