{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":921559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1722729600023,8.4,530.32,529.37,5.52]
["binance-futures","BNBUSDT",1722729600037,16.45,529.84,529.37,4.6]
["binance-futures","BNBUSDT",1722729602820,13.72,529.7,529.69,0.61]
["binance-futures","BNBUSDT",1722729602872,11.82,529.7,529.69,0.95]
["binance-futures","BNBUSDT",1722729602925,11.79,529.7,529.69,0.77]
["binance-futures","BNBUSDT",1722729602976,14.38,529.7,529.69,1.28]
["binance-futures","BNBUSDT",1722729603027,18.85,529.7,529.69,1.83]
["binance-futures","BNBUSDT",1722729603073,18.85,529.7,529.69,1.37]
["binance-futures","BNBUSDT",1722729603194,18.85,529.7,529.69,1.19]
["binance-futures","BNBUSDT",1722729603236,12.72,529.7,529.69,1.19]
["binance-futures","BNBUSDT",1722729603309,14.75,529.7,529.69,1.55]
["binance-futures","BNBUSDT",1722729603403,51.35,529.67,529.66,0.51]
["binance-futures","BNBUSDT",1722729603440,53.2,529.67,529.66,0.81]
["binance-futures","BNBUSDT",1722729603510,53.24,529.67,529.66,0.95]
["binance-futures","BNBUSDT",1722729603547,53.24,529.67,529.66,1.42]
["binance-futures","BNBUSDT",1722729603707,53.31,529.67,529.66,1.42]
["binance-futures","BNBUSDT",1722729603893,53.34,529.67,529.66,1.22]
["binance-futures","BNBUSDT",1722729603997,53.34,529.67,529.66,1.3]
["binance-futures","BNBUSDT",1722729883320,7.53,529.71,529.68,3.65]
["binance-futures","BNBUSDT",1722729883372,9.71,529.7,529.69,3.12]
["binance-futures","BNBUSDT",1722729883423,9.71,529.7,529.69,3.57]
["binance-futures","BNBUSDT",1722729883469,15.88,529.7,529.69,2.08]
["binance-futures","BNBUSDT",1722729883520,16.88,529.7,529.69,2.11]
["binance-futures","BNBUSDT",1722729883580,16.88,529.7,529.69,2.17]
["binance-futures","BNBUSDT",1722729883628,16.88,529.7,529.69,2.88]
["binance-futures","BNBUSDT",1722729883789,14.19,529.7,529.69,3.93]
["binance-futures","BNBUSDT",1722729883842,14.37,529.7,529.69,5.45]
["binance-futures","BNBUSDT",1722729883945,14.37,529.7,529.69,3.08]
["binance-futures","BNBUSDT",1722729884098,14.37,529.7,529.69,3.15]
["binance-futures","BNBUSDT",1722729884161,15.67,529.7,529.69,13.19]
["binance-futures","BNBUSDT",1722729884198,18.07,529.7,529.69,13.15]
["binance-futures","BNBUSDT",1722729884268,5.32,529.7,529.69,16.18]
["binance-futures","BNBUSDT",1722729884319,0.15,529.7,529.69,20.28]
["binance-futures","BNBUSDT",1722729884380,7.22,529.72,529.71,18.79]
["binance-futures","BNBUSDT",1722729884429,22.3,529.72,529.71,7.36]
["binance-futures","BNBUSDT",1722729884483,22.3,529.72,529.71,0.2]
["binance-futures","BNBUSDT",1722729884536,22.34,529.72,529.71,0.27]
["binance-futures","BNBUSDT",1722729884591,22.34,529.72,529.71,1.51]
["binance-futures","BNBUSDT",1722729884622,15.76,529.72,529.71,8.49]
["binance-futures","BNBUSDT",1722729884701,11.23,529.72,529.71,11.53]
["binance-futures","BNBUSDT",1722729884753,6.71,529.72,529.71,11.53]
["binance-futures","BNBUSDT",1722729884808,0.04,529.72,529.71,12.62]
["binance-futures","BNBUSDT",1722729884854,4.04,529.73,529.72,23.69]
["binance-futures","BNBUSDT",1722729884965,4.08,529.73,529.72,23.79]
["binance-futures","BNBUSDT",1722729885067,1.4,529.73,529.72,23.88]
["binance-futures","BNBUSDT",1722729885094,1.4,529.73,529.72,24.59]
["binance-futures","BNBUSDT",1722729885319,1.4,529.73,529.72,25.66]
["binance-futures","BNBUSDT",1722729885368,0.69,529.73,529.72,26.11]
["binance-futures","BNBUSDT",1722729885474,0.69,529.73,529.72,26.12]
["binance-futures","BNBUSDT",1722729885897,0.65,529.73,529.72,26.12]
["binance-futures","BNBUSDT",1722729886365,0.65,529.73,529.72,26.17]
["binance-futures","BNBUSDT",1722729886625,0.77,529.73,529.72,25.84]
["binance-futures","BNBUSDT",1722729886684,0.66,529.73,529.72,25.84]
["binance-futures","BNBUSDT",1722729886709,0.79,529.73,529.72,25.84]
["binance-futures","BNBUSDT",1722729886836,0.65,529.73,529.72,25.84]
["binance-futures","BNBUSDT",1722729886998,0.84,529.73,529.72,25.84]
["binance-futures","BNBUSDT",1722729887048,0.66,529.73,529.72,20.11]
["binance-futures","BNBUSDT",1722729887327,0.81,529.73,529.72,20.11]
["binance-futures","BNBUSDT",1722729887414,0.66,529.73,529.72,20.11]
["binance-futures","BNBUSDT",1722729887463,0.66,529.73,529.72,20.47]
["binance-futures","BNBUSDT",1722729888100,0.84,529.73,529.72,20.58]
["binance-futures","BNBUSDT",1722729888202,0.7,529.73,529.72,20.58]
["binance-futures","BNBUSDT",1722729888307,0.79,529.73,529.72,20.55]
["binance-futures","BNBUSDT",1722729888448,0.79,529.73,529.72,20.54]
["binance-futures","BNBUSDT",1722729888477,0.79,529.73,529.72,20.55]
["binance-futures","BNBUSDT",1722729888920,0.94,529.73,529.72,20.55]
["binance-futures","BNBUSDT",1722729888961,1.0,529.73,529.72,20.55]
["binance-futures","BNBUSDT",1722729889301,0.79,529.73,529.72,20.55]
["binance-futures","BNBUSDT",1722729889404,0.79,529.73,529.72,20.6]
["binance-futures","BNBUSDT",1722729889511,0.8,529.73,529.72,20.9]
["binance-futures","BNBUSDT",1722729890035,0.8,529.73,529.72,20.89]
["binance-futures","BNBUSDT",1722729890125,0.8,529.73,529.72,20.91]
["binance-futures","BNBUSDT",1722729890440,0.6,529.73,529.72,20.91]
["binance-futures","BNBUSDT",1722729890568,0.6,529.73,529.72,20.95]
["binance-futures","BNBUSDT",1722729891106,0.61,529.73,529.72,20.95]
["binance-futures","BNBUSDT",1722729891235,0.58,529.73,529.72,20.96]
["binance-futures","BNBUSDT",1722729891301,0.58,529.73,529.72,20.9]
["binance-futures","BNBUSDT",1722729891351,0.58,529.73,529.72,20.89]
["binance-futures","BNBUSDT",1722729891538,0.57,529.73,529.72,20.89]
["binance-futures","BNBUSDT",1722729891777,18.95,529.73,529.72,18.87]
["binance-futures","BNBUSDT",1722729891828,19.13,529.73,529.72,19.46]
["binance-futures","BNBUSDT",1722729891877,13.17,529.73,529.72,20.17]
["binance-futures","BNBUSDT",1722729891938,9.74,529.73,529.72,20.93]
["binance-futures","BNBUSDT",1722729892203,9.63,529.73,529.72,20.95]
["binance-futures","BNBUSDT",1722729892310,9.97,529.73,529.72,20.93]
["binance-futures","BNBUSDT",1722729892475,9.94,529.73,529.72,20.93]
["binance-futures","BNBUSDT",1722729892522,10.12,529.73,529.72,21.44]
["binance-futures","BNBUSDT",1722729892632,10.11,529.73,529.72,21.44]
["binance-futures","BNBUSDT",1722729893026,2.89,529.73,529.72,21.59]
["binance-futures","BNBUSDT",1722729893185,2.93,529.73,529.72,21.59]
["binance-futures","BNBUSDT",1722729893244,3.08,529.73,529.72,21.59]
["binance-futures","BNBUSDT",1722729893294,2.74,529.73,529.72,21.59]
["binance-futures","BNBUSDT",1722729893306,2.59,529.73,529.72,21.73]
["binance-futures","BNBUSDT",1722729893388,2.58,529.73,529.72,21.73]
["binance-futures","BNBUSDT",1722729893452,2.58,529.73,529.72,22.5]
["binance-futures","BNBUSDT",1722729893454,2.58,529.73,529.72,22.49]
["binance-futures","BNBUSDT",1722729893661,3.52,529.73,529.72,22.5]
["binance-futures","BNBUSDT",1722729893808,3.34,529.73,529.72,22.5]
["binance-futures","BNBUSDT",1722729894101,3.34,529.73,529.72,22.49]
["binance-futures","BNBUSDT",1722729894240,2.31,529.73,529.72,22.49]
["binance-futures","BNBUSDT",1722729894400,3.33,529.73,529.72,22.49]
["binance-futures","BNBUSDT",1722729894472,3.15,529.73,529.72,22.48]
["binance-futures","BNBUSDT",1722729894516,1.07,529.73,529.72,22.48]
["binance-futures","BNBUSDT",1722729894931,3.14,529.73,529.72,22.48]
["binance-futures","BNBUSDT",1722729895043,1.07,529.73,529.72,22.48]
["binance-futures","BNBUSDT",1722729895117,1.07,529.73,529.72,21.79]
["binance-futures","BNBUSDT",1722729895137,1.07,529.73,529.72,22.49]
["binance-futures","BNBUSDT",1722729895307,3.23,529.73,529.72,22.5]
["binance-futures","BNBUSDT",1722729895356,3.27,529.73,529.72,22.5]
["binance-futures","BNBUSDT",1722729895414,3.46,529.73,529.72,22.5]
["binance-futures","BNBUSDT",1722729895515,3.46,529.73,529.72,22.92]
["binance-futures","BNBUSDT",1722729895701,1.37,529.73,529.72,22.92]
["binance-futures","BNBUSDT",1722729895765,3.25,529.73,529.72,22.92]
["binance-futures","BNBUSDT",1722729896000,1.57,529.73,529.72,22.92]
["binance-futures","BNBUSDT",1722729896056,1.53,529.73,529.72,22.92]
["binance-futures","BNBUSDT",1722729896157,1.57,529.73,529.72,22.92]
["binance-futures","BNBUSDT",1722729896281,2.32,529.73,529.72,22.92]
["binance-futures","BNBUSDT",1722729896317,2.32,529.73,529.72,23.01]
["binance-futures","BNBUSDT",1722729896478,2.32,529.73,529.72,22.95]
["binance-futures","BNBUSDT",1722729896648,0.04,529.73,529.72,22.95]
["binance-futures","BNBUSDT",1722729896697,13.22,529.74,529.73,9.91]
["binance-futures","BNBUSDT",1722729896753,16.24,529.74,529.73,4.92]
["binance-futures","BNBUSDT",1722729896805,19.58,529.74,529.73,6.12]
["binance-futures","BNBUSDT",1722729896853,19.58,529.74,529.73,0.26]
["binance-futures","BNBUSDT",1722729896894,19.58,529.74,529.73,0.3]
["binance-futures","BNBUSDT",1722729896998,19.59,529.74,529.73,1.17]
["binance-futures","BNBUSDT",1722729897081,13.27,529.74,529.73,1.17]
["binance-futures","BNBUSDT",1722729897131,15.52,529.74,529.73,1.93]
["binance-futures","BNBUSDT",1722729897261,15.32,529.74,529.73,1.94]
["binance-futures","BNBUSDT",1722729897319,23.02,529.74,529.73,3.46]
["binance-futures","BNBUSDT",1722729897368,23.02,529.74,529.73,2.36]
["binance-futures","BNBUSDT",1722729897445,23.06,529.74,529.73,2.41]
["binance-futures","BNBUSDT",1722729897539,22.92,529.74,529.73,2.41]
["binance-futures","BNBUSDT",1722729897689,25.32,529.74,529.73,3.17]
["binance-futures","BNBUSDT",1722729897841,23.68,529.74,529.73,9.8]
["binance-futures","BNBUSDT",1722729898007,23.9,529.74,529.73,7.72]
["binance-futures","BNBUSDT",1722729898190,23.9,529.74,529.73,7.25]
["binance-futures","BNBUSDT",1722729898419,24.24,529.74,529.73,7.25]
["binance-futures","BNBUSDT",1722729898486,24.71,529.74,529.73,9.33]
["binance-futures","BNBUSDT",1722729898548,24.71,529.74,529.73,6.55]
["binance-futures","BNBUSDT",1722729898643,24.24,529.74,529.73,8.63]
["binance-futures","BNBUSDT",1722729898780,24.76,529.74,529.73,6.55]
["binance-futures","BNBUSDT",1722729898834,24.94,529.74,529.73,6.55]
["binance-futures","BNBUSDT",1722729899004,24.42,529.74,529.73,6.55]
["binance-futures","BNBUSDT",1722729899125,24.47,529.74,529.73,6.48]
["binance-futures","BNBUSDT",1722729899361,24.64,529.74,529.73,10.58]
["binance-futures","BNBUSDT",1722729899434,24.32,529.74,529.73,10.58]
["binance-futures","BNBUSDT",1722729899528,24.13,529.74,529.73,10.56]
["binance-futures","BNBUSDT",1722729899639,24.13,529.74,529.73,11.88]
["binance-futures","BNBUSDT",1722729899891,24.48,529.74,529.73,11.88]
["binance-futures","BNBUSDT",1722729900009,24.13,529.74,529.73,11.88]
["binance-futures","BNBUSDT",1722729900046,24.34,529.74,529.73,11.88]
["binance-futures","BNBUSDT",1722729900122,24.34,529.74,529.73,11.89]
["binance-futures","BNBUSDT",1722729900157,24.34,529.74,529.73,11.91]
["binance-futures","BNBUSDT",1722729900203,24.42,529.74,529.73,11.91]
["binance-futures","BNBUSDT",1722729900331,24.42,529.74,529.73,11.92]
["binance-futures","BNBUSDT",1722729900417,24.25,529.74,529.73,12.92]
["binance-futures","BNBUSDT",1722729900528,19.13,529.74,529.73,12.89]
["binance-futures","BNBUSDT",1722729900644,19.33,529.74,529.73,12.89]
["binance-futures","BNBUSDT",1722729900656,19.31,529.74,529.73,12.89]
["binance-futures","BNBUSDT",1722729900801,19.1,529.74,529.73,12.89]
["binance-futures","BNBUSDT",1722729900861,19.25,529.74,529.73,12.89]
["binance-futures","BNBUSDT",1722729900927,19.06,529.74,529.73,12.89]
["binance-futures","BNBUSDT",1722729901029,19.62,529.74,529.73,8.67]
["binance-futures","BNBUSDT",1722729901086,19.62,529.74,529.73,3.83]
["binance-futures","BNBUSDT",1722729901143,59.86,529.73,529.72,0.76]
["binance-futures","BNBUSDT",1722729901194,19.56,529.55,529.54,32.02]
["binance-futures","BNBUSDT",1722729901244,0.2,529.55,529.54,34.43]
["binance-futures","BNBUSDT",1722729901292,0.2,529.55,529.54,31.93]
["binance-futures","BNBUSDT",1722729901349,0.02,529.55,529.54,31.89]
["binance-futures","BNBUSDT",1722729901403,1.25,529.59,529.57,9.41]
["binance-futures","BNBUSDT",1722729901453,0.01,529.61,529.6,27.24]
["binance-futures","BNBUSDT",1722729901507,0.01,529.61,529.6,31.27]
["binance-futures","BNBUSDT",1722729901558,0.02,529.61,529.6,31.9]
["binance-futures","BNBUSDT",1722729901726,0.02,529.61,529.6,31.86]
["binance-futures","BNBUSDT",1722729901790,0.02,529.61,529.6,34.55]
["binance-futures","BNBUSDT",1722729901890,0.01,529.63,529.62,29.03]
["binance-futures","BNBUSDT",1722729901937,0.01,529.63,529.62,29.06]
["binance-futures","BNBUSDT",1722729901988,0.02,529.63,529.62,31.79]
["binance-futures","BNBUSDT",1722729902075,0.02,529.63,529.62,32.23]
["binance-futures","BNBUSDT",1722729902188,0.02,529.63,529.62,32.21]
["binance-futures","BNBUSDT",1722729902230,0.02,529.63,529.62,31.74]
["binance-futures","BNBUSDT",1722729902292,0.16,529.63,529.62,31.74]
["binance-futures","BNBUSDT",1722729902349,0.2,529.63,529.62,31.44]
["binance-futures","BNBUSDT",1722729902387,0.2,529.63,529.62,31.64]
["binance-futures","BNBUSDT",1722729902450,0.2,529.63,529.62,26.31]
["binance-futures","BNBUSDT",1722729902556,8.72,529.63,529.62,21.27]
["binance-futures","BNBUSDT",1722729902650,8.76,529.63,529.62,21.27]
["binance-futures","BNBUSDT",1722729902915,8.77,529.63,529.62,13.27]
["binance-futures","BNBUSDT",1722729902967,12.33,529.63,529.62,7.39]
["binance-futures","BNBUSDT",1722729903023,12.35,529.63,529.62,7.39]
["binance-futures","BNBUSDT",1722729903064,12.34,529.63,529.62,4.28]
["binance-futures","BNBUSDT",1722729903129,7.59,529.61,529.59,0.03]
["binance-futures","BNBUSDT",1722729903179,7.18,529.59,529.58,0.01]
["binance-futures","BNBUSDT",1722729903232,51.07,529.56,529.55,0.01]
["binance-futures","BNBUSDT",1722729903284,53.46,529.55,529.54,0.01]
["binance-futures","BNBUSDT",1722729903334,36.79,529.55,529.54,5.81]
["binance-futures","BNBUSDT",1722729903386,36.32,529.55,529.54,5.86]
["binance-futures","BNBUSDT",1722729903436,36.36,529.55,529.54,5.9]
["binance-futures","BNBUSDT",1722729903489,34.35,529.55,529.54,8.57]
["binance-futures","BNBUSDT",1722729903557,26.46,529.55,529.54,8.57]
["binance-futures","BNBUSDT",1722729903601,24.37,529.55,529.54,8.57]
["binance-futures","BNBUSDT",1722729903672,20.74,529.55,529.54,8.57]
["binance-futures","BNBUSDT",1722729903911,20.74,529.55,529.54,8.14]
["binance-futures","BNBUSDT",1722729904148,20.04,529.55,529.54,9.07]
["binance-futures","BNBUSDT",1722729904255,15.18,529.55,529.54,9.07]
["binance-futures","BNBUSDT",1722729904302,15.2,529.55,529.54,9.08]
["binance-futures","BNBUSDT",1722729904404,16.27,529.55,529.54,9.08]
["binance-futures","BNBUSDT",1722729904523,16.28,529.55,529.54,9.59]
["binance-futures","BNBUSDT",1722729904596,6.4,529.55,529.54,17.7]
["binance-futures","BNBUSDT",1722729904652,6.39,529.55,529.54,17.7]
["binance-futures","BNBUSDT",1722729904752,5.52,529.55,529.54,17.7]
["binance-futures","BNBUSDT",1722729904971,3.42,529.55,529.54,17.7]
["binance-futures","BNBUSDT",1722729905058,3.42,529.55,529.54,18.06]
["binance-futures","BNBUSDT",1722729905185,6.05,529.59,529.57,6.48]
["binance-futures","BNBUSDT",1722729905236,0.01,529.59,529.58,32.71]
["binance-futures","BNBUSDT",1722729905287,0.01,529.6,529.59,28.93]
["binance-futures","BNBUSDT",1722729905340,0.01,529.6,529.59,29.02]
["binance-futures","BNBUSDT",1722729905388,0.01,529.6,529.59,29.07]
["binance-futures","BNBUSDT",1722729905436,0.01,529.6,529.59,29.01]
["binance-futures","BNBUSDT",1722729905566,0.01,529.6,529.59,37.11]
["binance-futures","BNBUSDT",1722729905884,3.12,529.6,529.59,37.11]
["binance-futures","BNBUSDT",1722729905942,3.16,529.6,529.59,37.48]
["binance-futures","BNBUSDT",1722729905982,3.16,529.6,529.59,33.08]
["binance-futures","BNBUSDT",1722729906035,3.16,529.6,529.59,28.08]
["binance-futures","BNBUSDT",1722729906101,3.16,529.6,529.59,28.45]
["binance-futures","BNBUSDT",1722729906149,3.16,529.6,529.59,28.49]
["binance-futures","BNBUSDT",1722729906327,0.02,529.6,529.59,28.5]
["binance-futures","BNBUSDT",1722729906377,0.02,529.6,529.59,28.55]
["binance-futures","BNBUSDT",1722729906459,0.02,529.61,529.6,31.63]
["binance-futures","BNBUSDT",1722729906568,0.02,529.61,529.6,39.77]
["binance-futures","BNBUSDT",1722729906631,0.02,529.61,529.6,39.81]
["binance-futures","BNBUSDT",1722729906899,0.02,529.61,529.6,39.91]
["binance-futures","BNBUSDT",1722729906984,0.02,529.61,529.6,24.36]
["binance-futures","BNBUSDT",1722729907027,32.48,529.61,529.6,4.22]
["binance-futures","BNBUSDT",1722729907086,32.48,529.61,529.6,3.82]
["binance-futures","BNBUSDT",1722729907136,32.52,529.61,529.6,3.86]
["binance-futures","BNBUSDT",1722729907186,31.52,529.61,529.6,8.17]
["binance-futures","BNBUSDT",1722729907236,31.52,529.61,529.6,8.21]
["binance-futures","BNBUSDT",1722729907291,31.04,529.61,529.6,8.21]
["binance-futures","BNBUSDT",1722729907319,31.07,529.61,529.6,8.29]
["binance-futures","BNBUSDT",1722729907403,31.83,529.61,529.6,8.27]
["binance-futures","BNBUSDT",1722729907440,31.83,529.61,529.6,9.35]
["binance-futures","BNBUSDT",1722729907513,31.84,529.61,529.6,9.66]
["binance-futures","BNBUSDT",1722729908048,31.08,529.61,529.6,9.82]
["binance-futures","BNBUSDT",1722729908054,18.37,529.61,529.6,12.93]
["binance-futures","BNBUSDT",1722729908202,18.37,529.61,529.6,13.94]
["binance-futures","BNBUSDT",1722729908252,7.12,529.61,529.6,13.94]
["binance-futures","BNBUSDT",1722729908320,0.46,529.61,529.6,13.94]
["binance-futures","BNBUSDT",1722729908367,0.5,529.61,529.6,13.94]
["binance-futures","BNBUSDT",1722729908650,0.5,529.61,529.6,13.9]
["binance-futures","BNBUSDT",1722729908653,0.5,529.61,529.6,13.92]
["binance-futures","BNBUSDT",1722729909107,0.29,529.61,529.6,13.92]
["binance-futures","BNBUSDT",1722729909138,2.1,529.62,529.61,14.92]
["binance-futures","BNBUSDT",1722729909211,2.14,529.62,529.61,15.26]
["binance-futures","BNBUSDT",1722729909347,2.14,529.62,529.61,15.34]
["binance-futures","BNBUSDT",1722729909399,2.14,529.62,529.61,15.39]
["binance-futures","BNBUSDT",1722729909441,2.14,529.62,529.61,15.42]
["binance-futures","BNBUSDT",1722729909574,0.04,529.62,529.61,16.4]
["binance-futures","BNBUSDT",1722729909627,0.04,529.62,529.61,16.41]
["binance-futures","BNBUSDT",1722729909808,13.94,529.62,529.61,8.75]
["binance-futures","BNBUSDT",1722729909859,17.58,529.62,529.61,6.95]
["binance-futures","BNBUSDT",1722729909908,17.62,529.62,529.61,7.63]
["binance-futures","BNBUSDT",1722729909954,16.62,529.62,529.61,7.63]
["binance-futures","BNBUSDT",1722729910057,16.62,529.62,529.61,7.77]
["binance-futures","BNBUSDT",1722729910216,16.63,529.62,529.61,7.66]
["binance-futures","BNBUSDT",1722729910334,19.69,529.62,529.61,2.85]
["binance-futures","BNBUSDT",1722729910389,19.78,529.62,529.61,2.85]
["binance-futures","BNBUSDT",1722729910444,61.46,529.61,529.6,0.65]
["binance-futures","BNBUSDT",1722729910546,68.01,529.61,529.6,0.9]
["binance-futures","BNBUSDT",1722729910707,68.05,529.61,529.6,0.9]
["binance-futures","BNBUSDT",1722729910830,68.23,529.61,529.6,0.9]
["binance-futures","BNBUSDT",1722729910890,52.3,529.6,529.59,0.42]
["binance-futures","BNBUSDT",1722729910954,55.04,529.57,529.56,0.27]
["binance-futures","BNBUSDT",1722729911014,56.31,529.57,529.56,0.31]
["binance-futures","BNBUSDT",1722729911111,56.57,529.57,529.56,0.31]
["binance-futures","BNBUSDT",1722729911152,55.44,529.57,529.56,0.34]
["binance-futures","BNBUSDT",1722729911178,55.63,529.57,529.56,0.34]
["binance-futures","BNBUSDT",1722729911323,55.62,529.57,529.56,0.34]
["binance-futures","BNBUSDT",1722729911409,24.52,529.54,529.52,1.23]
["binance-futures","BNBUSDT",1722729911455,7.14,529.53,529.52,1.23]
["binance-futures","BNBUSDT",1722729911511,69.07,529.53,529.52,1.23]
["binance-futures","BNBUSDT",1722729911616,38.14,529.49,529.48,4.26]
["binance-futures","BNBUSDT",1722729911665,19.13,529.49,529.48,24.44]
["binance-futures","BNBUSDT",1722729911721,0.02,529.49,529.48,24.44]
["binance-futures","BNBUSDT",1722729911812,0.02,529.49,529.48,24.45]
["binance-futures","BNBUSDT",1722729911863,9.8,529.49,529.48,8.95]
["binance-futures","BNBUSDT",1722729911935,9.8,529.49,529.48,8.98]
["binance-futures","BNBUSDT",1722729911987,0.05,529.49,529.48,9.81]
["binance-futures","BNBUSDT",1722729912090,0.05,529.49,529.48,9.93]
["binance-futures","BNBUSDT",1722729912165,0.05,529.49,529.48,10.02]
["binance-futures","BNBUSDT",1722729912195,0.05,529.49,529.48,9.8]
["binance-futures","BNBUSDT",1722729912305,0.05,529.49,529.48,9.54]
["binance-futures","BNBUSDT",1722729912414,0.04,529.49,529.48,9.55]
["binance-futures","BNBUSDT",1722729912484,0.08,529.49,529.48,9.55]
["binance-futures","BNBUSDT",1722729912586,0.08,529.49,529.48,9.8]
["binance-futures","BNBUSDT",1722729913356,0.08,529.49,529.48,9.67]
["binance-futures","BNBUSDT",1722729913409,0.08,529.49,529.48,9.74]
["binance-futures","BNBUSDT",1722729913512,0.09,529.49,529.48,9.94]
["binance-futures","BNBUSDT",1722729914103,3.95,529.49,529.48,19.08]
["binance-futures","BNBUSDT",1722729914157,3.95,529.49,529.48,19.12]
["binance-futures","BNBUSDT",1722729914186,3.99,529.49,529.48,19.12]
["binance-futures","BNBUSDT",1722729914263,0.13,529.49,529.48,19.88]
["binance-futures","BNBUSDT",1722729914325,6.9,529.53,529.51,6.5]
["binance-futures","BNBUSDT",1722729914376,0.01,529.56,529.55,15.02]
["binance-futures","BNBUSDT",1722729914427,1.04,529.56,529.55,19.0]
["binance-futures","BNBUSDT",1722729914483,10.91,529.56,529.55,12.57]
["binance-futures","BNBUSDT",1722729914533,10.91,529.56,529.55,6.83]
["binance-futures","BNBUSDT",1722729914577,14.06,529.56,529.55,5.6]
["binance-futures","BNBUSDT",1722729914692,14.07,529.56,529.55,5.6]
["binance-futures","BNBUSDT",1722729914797,14.08,529.56,529.55,4.72]
["binance-futures","BNBUSDT",1722729914837,14.08,529.56,529.55,4.73]
["binance-futures","BNBUSDT",1722729914906,14.12,529.56,529.55,4.73]
["binance-futures","BNBUSDT",1722729915029,15.12,529.56,529.55,1.65]
["binance-futures","BNBUSDT",1722729915079,15.12,529.56,529.55,1.63]
["binance-futures","BNBUSDT",1722729915193,15.12,529.56,529.55,1.64]
["binance-futures","BNBUSDT",1722729915232,15.12,529.56,529.55,1.2]
["binance-futures","BNBUSDT",1722729915294,14.12,529.56,529.55,1.2]
["binance-futures","BNBUSDT",1722729915352,14.12,529.56,529.55,1.11]
["binance-futures","BNBUSDT",1722729915410,14.12,529.56,529.55,1.12]
["binance-futures","BNBUSDT",1722729915492,15.14,529.56,529.55,1.13]
["binance-futures","BNBUSDT",1722729915805,15.14,529.56,529.55,0.99]
["binance-futures","BNBUSDT",1722729915922,58.3,529.55,529.54,0.01]
["binance-futures","BNBUSDT",1722729915958,58.32,529.55,529.54,0.01]
["binance-futures","BNBUSDT",1722729916012,58.33,529.55,529.54,0.01]
["binance-futures","BNBUSDT",1722729916053,58.37,529.55,529.54,0.01]
["binance-futures","BNBUSDT",1722729916205,2.16,529.54,529.53,0.01]
["binance-futures","BNBUSDT",1722729916236,43.35,529.51,529.5,0.48]
["binance-futures","BNBUSDT",1722729916301,43.35,529.51,529.5,0.52]
["binance-futures","BNBUSDT",1722729916353,43.39,529.51,529.5,0.52]
["binance-futures","BNBUSDT",1722729916397,39.76,529.5,529.49,4.82]
["binance-futures","BNBUSDT",1722729916467,19.12,529.5,529.49,10.75]
["binance-futures","BNBUSDT",1722729916512,17.21,529.5,529.49,11.09]
["binance-futures","BNBUSDT",1722729916571,17.21,529.5,529.49,10.74]
["binance-futures","BNBUSDT",1722729916624,14.53,529.5,529.49,11.43]
["binance-futures","BNBUSDT",1722729916667,14.48,529.5,529.49,11.25]
["binance-futures","BNBUSDT",1722729916735,0.04,529.5,529.49,11.25]
["binance-futures","BNBUSDT",1722729917086,0.04,529.5,529.49,10.74]
["binance-futures","BNBUSDT",1722729917162,0.04,529.5,529.49,13.92]
["binance-futures","BNBUSDT",1722729917308,0.14,529.51,529.49,13.92]
["binance-futures","BNBUSDT",1722729917355,2.22,529.51,529.5,14.12]
["binance-futures","BNBUSDT",1722729917454,2.26,529.51,529.5,13.55]
["binance-futures","BNBUSDT",1722729917552,2.29,529.51,529.5,13.55]
["binance-futures","BNBUSDT",1722729917620,17.15,529.51,529.5,13.6]
["binance-futures","BNBUSDT",1722729917669,17.91,529.51,529.5,13.3]
["binance-futures","BNBUSDT",1722729917841,14.94,529.51,529.5,13.6]
["binance-futures","BNBUSDT",1722729917987,8.6,529.51,529.5,13.8]
["binance-futures","BNBUSDT",1722729917998,6.71,529.51,529.5,13.8]
["binance-futures","BNBUSDT",1722729918086,4.85,529.51,529.5,13.71]
["binance-futures","BNBUSDT",1722729918156,4.95,529.51,529.5,14.29]
["binance-futures","BNBUSDT",1722729918250,4.95,529.51,529.5,14.36]
["binance-futures","BNBUSDT",1722729918355,0.18,529.51,529.5,13.73]
["binance-futures","BNBUSDT",1722729918409,2.22,529.51,529.5,11.56]
["binance-futures","BNBUSDT",1722729918446,2.26,529.51,529.5,11.56]
["binance-futures","BNBUSDT",1722729918497,3.01,529.51,529.5,11.56]
["binance-futures","BNBUSDT",1722729918566,15.14,529.51,529.5,10.76]
["binance-futures","BNBUSDT",1722729918593,15.17,529.51,529.5,11.03]
["binance-futures","BNBUSDT",1722729918794,15.17,529.51,529.5,11.04]
["binance-futures","BNBUSDT",1722729918845,15.18,529.51,529.5,11.46]
["binance-futures","BNBUSDT",1722729918883,14.81,529.51,529.5,11.47]
["binance-futures","BNBUSDT",1722729918933,14.44,529.51,529.5,11.45]
["binance-futures","BNBUSDT",1722729919035,14.45,529.51,529.5,11.56]
["binance-futures","BNBUSDT",1722729919055,14.39,529.51,529.5,11.56]
["binance-futures","BNBUSDT",1722729919159,14.42,529.51,529.5,11.74]
["binance-futures","BNBUSDT",1722729919245,0.22,529.51,529.5,13.03]
["binance-futures","BNBUSDT",1722729919303,0.18,529.51,529.5,12.74]
["binance-futures","BNBUSDT",1722729919356,12.72,529.51,529.5,12.31]
["binance-futures","BNBUSDT",1722729919400,12.72,529.51,529.5,12.2]
["binance-futures","BNBUSDT",1722729919458,8.41,529.51,529.5,12.32]
["binance-futures","BNBUSDT",1722729919535,8.41,529.51,529.5,12.97]
["binance-futures","BNBUSDT",1722729919754,8.41,529.51,529.5,12.55]
["binance-futures","BNBUSDT",1722729920058,8.59,529.51,529.5,12.92]
["binance-futures","BNBUSDT",1722729920222,6.76,529.51,529.5,13.35]
["binance-futures","BNBUSDT",1722729920305,7.7,529.51,529.5,13.32]
["binance-futures","BNBUSDT",1722729920354,5.87,529.51,529.5,12.92]
["binance-futures","BNBUSDT",1722729920441,5.96,529.51,529.5,12.92]
["binance-futures","BNBUSDT",1722729920613,6.06,529.51,529.5,12.47]
["binance-futures","BNBUSDT",1722729920711,5.22,529.51,529.5,12.52]
["binance-futures","BNBUSDT",1722729920759,5.26,529.51,529.5,12.51]
["binance-futures","BNBUSDT",1722729920848,16.38,529.51,529.5,7.8]
["binance-futures","BNBUSDT",1722729920905,16.37,529.51,529.5,1.75]
["binance-futures","BNBUSDT",1722729920956,19.9,529.51,529.5,1.74]
["binance-futures","BNBUSDT",1722729921013,24.29,529.51,529.5,1.71]
["binance-futures","BNBUSDT",1722729921172,4.25,529.5,529.49,3.12]
["binance-futures","BNBUSDT",1722729921224,67.27,529.48,529.47,0.01]
["binance-futures","BNBUSDT",1722729921270,52.32,529.46,529.45,10.0]
["binance-futures","BNBUSDT",1722729921326,41.75,529.46,529.45,10.04]
["binance-futures","BNBUSDT",1722729921375,43.42,529.46,529.45,10.64]
["binance-futures","BNBUSDT",1722729921425,43.42,529.46,529.45,10.04]
["binance-futures","BNBUSDT",1722729921533,30.0,529.46,529.45,10.64]
["binance-futures","BNBUSDT",1722729921752,30.28,529.46,529.45,10.64]
["binance-futures","BNBUSDT",1722729921899,30.28,529.46,529.45,10.04]
["binance-futures","BNBUSDT",1722729922160,31.85,529.46,529.45,10.04]
["binance-futures","BNBUSDT",1722729922535,31.86,529.46,529.45,10.49]
["binance-futures","BNBUSDT",1722729922995,31.86,529.46,529.45,11.09]
["binance-futures","BNBUSDT",1722729923050,30.86,529.46,529.45,11.24]
["binance-futures","BNBUSDT",1722729923146,30.86,529.46,529.45,11.09]
["binance-futures","BNBUSDT",1722729923337,21.92,529.46,529.45,11.85]
["binance-futures","BNBUSDT",1722729923377,17.09,529.46,529.45,12.01]
["binance-futures","BNBUSDT",1722729923443,13.69,529.46,529.45,12.32]
["binance-futures","BNBUSDT",1722729923490,7.75,529.46,529.45,12.32]
["binance-futures","BNBUSDT",1722729923542,7.75,529.46,529.45,12.56]
["binance-futures","BNBUSDT",1722729923588,10.64,529.46,529.45,12.57]
["binance-futures","BNBUSDT",1722729923654,10.65,529.46,529.45,12.29]
["binance-futures","BNBUSDT",1722729923760,10.64,529.46,529.45,12.46]
["binance-futures","BNBUSDT",1722729923833,10.65,529.46,529.45,12.33]
["binance-futures","BNBUSDT",1722729923942,10.65,529.46,529.45,12.12]
["binance-futures","BNBUSDT",1722729924076,8.82,529.46,529.45,12.5]
["binance-futures","BNBUSDT",1722729924122,10.65,529.46,529.45,12.29]
["binance-futures","BNBUSDT",1722729924159,10.65,529.46,529.45,12.3]
["binance-futures","BNBUSDT",1722729924266,10.66,529.46,529.45,12.31]
["binance-futures","BNBUSDT",1722729924299,10.48,529.46,529.45,12.31]
["binance-futures","BNBUSDT",1722729924379,8.64,529.46,529.45,12.14]
["binance-futures","BNBUSDT",1722729924449,5.54,529.46,529.45,12.67]
["binance-futures","BNBUSDT",1722729924515,3.12,529.48,529.45,17.54]
["binance-futures","BNBUSDT",1722729924561,0.01,529.49,529.48,27.99]
["binance-futures","BNBUSDT",1722729924665,0.01,529.49,529.48,28.04]
["binance-futures","BNBUSDT",1722729924724,0.12,529.51,529.5,24.78]
["binance-futures","BNBUSDT",1722729924779,1.84,529.53,529.52,24.37]
["binance-futures","BNBUSDT",1722729924832,0.81,529.53,529.52,24.14]
["binance-futures","BNBUSDT",1722729924884,1.84,529.53,529.52,24.04]
["binance-futures","BNBUSDT",1722729924935,1.88,529.53,529.52,24.31]
["binance-futures","BNBUSDT",1722729924992,0.01,529.53,529.52,19.64]
["binance-futures","BNBUSDT",1722729925205,0.01,529.53,529.52,14.16]
["binance-futures","BNBUSDT",1722729925312,0.02,529.53,529.52,14.29]
["binance-futures","BNBUSDT",1722729925466,0.03,529.53,529.52,14.33]
["binance-futures","BNBUSDT",1722729925521,0.03,529.53,529.52,15.03]
["binance-futures","BNBUSDT",1722729925934,2.12,529.53,529.52,14.03]
["binance-futures","BNBUSDT",1722729925998,2.16,529.53,529.52,14.03]
["binance-futures","BNBUSDT",1722729926154,0.01,529.55,529.54,25.72]
["binance-futures","BNBUSDT",1722729926201,0.01,529.55,529.54,30.43]
["binance-futures","BNBUSDT",1722729926254,0.01,529.55,529.54,30.34]
["binance-futures","BNBUSDT",1722729926309,0.01,529.55,529.54,30.48]
["binance-futures","BNBUSDT",1722729926352,0.01,529.55,529.54,30.49]
["binance-futures","BNBUSDT",1722729926366,0.01,529.55,529.54,31.25]
["binance-futures","BNBUSDT",1722729926467,0.01,529.55,529.54,31.47]
["binance-futures","BNBUSDT",1722729926600,0.01,529.55,529.54,31.48]
["binance-futures","BNBUSDT",1722729926805,0.03,529.56,529.55,29.45]
["binance-futures","BNBUSDT",1722729926836,0.03,529.56,529.55,29.48]
["binance-futures","BNBUSDT",1722729926963,0.03,529.56,529.55,29.74]
["binance-futures","BNBUSDT",1722729927058,0.03,529.56,529.55,29.89]
["binance-futures","BNBUSDT",1722729927221,0.03,529.56,529.55,29.91]
["binance-futures","BNBUSDT",1722729927457,0.03,529.56,529.55,29.94]
["binance-futures","BNBUSDT",1722729927743,0.02,529.56,529.55,29.95]
["binance-futures","BNBUSDT",1722729927998,0.03,529.56,529.55,30.14]
["binance-futures","BNBUSDT",1722729928126,0.03,529.56,529.55,24.07]
["binance-futures","BNBUSDT",1722729928178,14.08,529.56,529.55,11.53]
["binance-futures","BNBUSDT",1722729928218,16.84,529.56,529.55,11.06]
["binance-futures","BNBUSDT",1722729928250,16.88,529.56,529.55,10.88]
["binance-futures","BNBUSDT",1722729928334,16.88,529.56,529.55,11.15]
["binance-futures","BNBUSDT",1722729928380,14.11,529.56,529.55,11.15]
["binance-futures","BNBUSDT",1722729928518,13.35,529.56,529.55,12.76]
["binance-futures","BNBUSDT",1722729928611,2.45,529.56,529.55,12.76]
["binance-futures","BNBUSDT",1722729928654,0.21,529.56,529.55,13.35]
["binance-futures","BNBUSDT",1722729928761,0.21,529.56,529.55,13.27]
["binance-futures","BNBUSDT",1722729928874,0.2,529.56,529.55,12.65]
["binance-futures","BNBUSDT",1722729929126,0.2,529.56,529.55,13.09]
["binance-futures","BNBUSDT",1722729929230,0.2,529.56,529.55,12.52]
["binance-futures","BNBUSDT",1722729929249,0.2,529.56,529.55,13.22]
["binance-futures","BNBUSDT",1722729929512,0.21,529.56,529.55,12.25]
["binance-futures","BNBUSDT",1722729929530,0.2,529.56,529.55,13.13]
["binance-futures","BNBUSDT",1722729929612,0.97,529.57,529.56,35.34]
["binance-futures","BNBUSDT",1722729929657,0.97,529.57,529.56,35.35]
["binance-futures","BNBUSDT",1722729929708,0.97,529.57,529.56,35.42]
["binance-futures","BNBUSDT",1722729929822,0.97,529.57,529.56,35.83]
["binance-futures","BNBUSDT",1722729929891,0.97,529.57,529.56,35.84]
["binance-futures","BNBUSDT",1722729929954,0.97,529.57,529.56,36.09]
["binance-futures","BNBUSDT",1722729930130,0.9,529.57,529.56,36.12]
["binance-futures","BNBUSDT",1722729930171,4.06,529.57,529.56,36.13]
["binance-futures","BNBUSDT",1722729930233,4.06,529.57,529.56,36.15]
["binance-futures","BNBUSDT",1722729930332,4.08,529.57,529.56,36.15]
["binance-futures","BNBUSDT",1722729930385,0.01,529.61,529.59,8.09]
["binance-futures","BNBUSDT",1722729930439,0.01,529.61,529.6,19.46]
["binance-futures","BNBUSDT",1722729930494,14.34,529.66,529.65,8.22]
["binance-futures","BNBUSDT",1722729930546,39.2,529.65,529.64,0.01]
["binance-futures","BNBUSDT",1722729930600,44.82,529.65,529.64,0.05]
["binance-futures","BNBUSDT",1722729930653,45.04,529.65,529.64,0.05]
["binance-futures","BNBUSDT",1722729930703,45.04,529.65,529.64,0.06]
["binance-futures","BNBUSDT",1722729930759,45.04,529.65,529.64,0.39]
["binance-futures","BNBUSDT",1722729930815,45.04,529.65,529.64,0.53]
["binance-futures","BNBUSDT",1722729930855,45.04,529.65,529.64,0.55]
["binance-futures","BNBUSDT",1722729930909,45.04,529.65,529.64,0.42]
["binance-futures","BNBUSDT",1722729931019,45.04,529.65,529.64,0.67]
["binance-futures","BNBUSDT",1722729931245,45.04,529.65,529.64,0.83]
["binance-futures","BNBUSDT",1722729931311,45.04,529.65,529.64,0.59]
["binance-futures","BNBUSDT",1722729931336,45.04,529.65,529.64,0.83]
["binance-futures","BNBUSDT",1722729931552,45.22,529.65,529.64,1.41]
["binance-futures","BNBUSDT",1722729931657,45.23,529.65,529.64,1.42]
["binance-futures","BNBUSDT",1722729931764,52.93,529.65,529.64,1.42]
["binance-futures","BNBUSDT",1722729931784,52.92,529.65,529.64,1.42]
["binance-futures","BNBUSDT",1722729931919,52.93,529.65,529.64,1.42]
["binance-futures","BNBUSDT",1722729932046,52.93,529.65,529.64,1.44]
["binance-futures","BNBUSDT",1722729932137,52.93,529.65,529.64,1.45]
["binance-futures","BNBUSDT",1722729932199,52.98,529.65,529.64,1.45]
["binance-futures","BNBUSDT",1722729932234,52.98,529.65,529.64,1.44]
["binance-futures","BNBUSDT",1722729932475,49.86,529.65,529.64,15.43]
["binance-futures","BNBUSDT",1722729932537,49.68,529.65,529.64,15.43]
["binance-futures","BNBUSDT",1722729932608,26.44,529.65,529.64,16.33]
["binance-futures","BNBUSDT",1722729932657,8.46,529.65,529.64,21.1]
["binance-futures","BNBUSDT",1722729932705,10.54,529.65,529.64,21.4]
["binance-futures","BNBUSDT",1722729932815,10.54,529.65,529.64,21.22]
["binance-futures","BNBUSDT",1722729932855,9.49,529.65,529.64,21.16]
["binance-futures","BNBUSDT",1722729932924,10.53,529.65,529.64,21.41]
["binance-futures","BNBUSDT",1722729932998,8.46,529.65,529.64,21.59]
["binance-futures","BNBUSDT",1722729933116,8.28,529.65,529.64,21.63]
["binance-futures","BNBUSDT",1722729933190,0.01,529.67,529.66,29.21]
["binance-futures","BNBUSDT",1722729933293,0.01,529.67,529.66,29.4]
["binance-futures","BNBUSDT",1722729933330,7.91,529.67,529.66,28.65]
["binance-futures","BNBUSDT",1722729933397,7.91,529.67,529.66,29.09]
["binance-futures","BNBUSDT",1722729933444,7.95,529.67,529.66,29.29]
["binance-futures","BNBUSDT",1722729933496,5.87,529.67,529.66,29.54]
["binance-futures","BNBUSDT",1722729933559,7.91,529.67,529.66,29.55]
["binance-futures","BNBUSDT",1722729933658,7.91,529.67,529.66,29.58]
["binance-futures","BNBUSDT",1722729933743,5.83,529.67,529.66,29.63]
["binance-futures","BNBUSDT",1722729933851,7.91,529.67,529.66,29.63]
["binance-futures","BNBUSDT",1722729934051,5.83,529.67,529.66,29.63]
["binance-futures","BNBUSDT",1722729934129,5.83,529.67,529.66,30.13]
["binance-futures","BNBUSDT",1722729934202,7.92,529.67,529.66,26.04]
["binance-futures","BNBUSDT",1722729934268,5.85,529.67,529.66,26.04]
["binance-futures","BNBUSDT",1722729934313,6.9,529.67,529.66,26.04]
["binance-futures","BNBUSDT",1722729934506,0.48,529.67,529.66,26.04]
["binance-futures","BNBUSDT",1722729934552,0.48,529.67,529.66,26.12]
["binance-futures","BNBUSDT",1722729934622,0.49,529.67,529.66,26.12]
["binance-futures","BNBUSDT",1722729934895,0.49,529.67,529.66,26.14]
["binance-futures","BNBUSDT",1722729935018,0.48,529.67,529.66,26.14]
["binance-futures","BNBUSDT",1722729935259,0.48,529.67,529.66,26.09]
["binance-futures","BNBUSDT",1722729935264,0.48,529.67,529.66,26.35]
["binance-futures","BNBUSDT",1722729935410,0.48,529.67,529.66,26.53]
["binance-futures","BNBUSDT",1722729935488,0.52,529.67,529.66,31.53]
["binance-futures","BNBUSDT",1722729935558,0.52,529.67,529.66,31.41]
["binance-futures","BNBUSDT",1722729935815,0.51,529.67,529.66,31.41]
["binance-futures","BNBUSDT",1722729935892,8.27,529.67,529.66,31.41]
["binance-futures","BNBUSDT",1722729935999,11.31,529.67,529.66,8.55]
["binance-futures","BNBUSDT",1722729936046,12.3,529.67,529.66,8.55]
["binance-futures","BNBUSDT",1722729936088,14.08,529.67,529.66,8.59]
["binance-futures","BNBUSDT",1722729936157,14.08,529.67,529.66,9.59]
["binance-futures","BNBUSDT",1722729936210,15.76,529.67,529.66,6.54]
["binance-futures","BNBUSDT",1722729936250,15.77,529.67,529.66,3.03]
["binance-futures","BNBUSDT",1722729936379,41.31,529.65,529.64,9.26]
["binance-futures","BNBUSDT",1722729936479,41.35,529.65,529.64,3.43]
["binance-futures","BNBUSDT",1722729936536,41.69,529.65,529.64,3.43]
["binance-futures","BNBUSDT",1722729936872,58.53,529.62,529.61,0.03]
["binance-futures","BNBUSDT",1722729936929,56.48,529.62,529.61,0.03]
["binance-futures","BNBUSDT",1722729937016,56.82,529.62,529.61,0.03]
["binance-futures","BNBUSDT",1722729937087,54.14,529.61,529.6,0.64]
["binance-futures","BNBUSDT",1722729937199,26.64,529.59,529.58,3.07]
["binance-futures","BNBUSDT",1722729937247,26.64,529.59,529.58,2.8]
["binance-futures","BNBUSDT",1722729937302,26.62,529.59,529.58,2.84]
["binance-futures","BNBUSDT",1722729937356,26.67,529.59,529.58,2.91]
["binance-futures","BNBUSDT",1722729937399,26.68,529.59,529.58,2.92]
["binance-futures","BNBUSDT",1722729937539,12.5,529.59,529.58,3.14]
["binance-futures","BNBUSDT",1722729937582,12.77,529.59,529.58,6.64]
["binance-futures","BNBUSDT",1722729937643,15.62,529.59,529.58,7.4]
["binance-futures","BNBUSDT",1722729937696,4.2,529.59,529.58,9.81]
["binance-futures","BNBUSDT",1722729937788,6.28,529.59,529.58,9.81]
["binance-futures","BNBUSDT",1722729938035,6.28,529.59,529.58,11.7]
["binance-futures","BNBUSDT",1722729938091,6.27,529.59,529.58,11.7]
["binance-futures","BNBUSDT",1722729938175,7.56,529.59,529.58,9.35]
["binance-futures","BNBUSDT",1722729938211,7.56,529.59,529.58,9.38]
["binance-futures","BNBUSDT",1722729938287,5.57,529.59,529.58,9.39]
["binance-futures","BNBUSDT",1722729938339,0.53,529.59,529.58,9.61]
["binance-futures","BNBUSDT",1722729938400,0.52,529.59,529.58,9.61]
["binance-futures","BNBUSDT",1722729938788,0.01,529.6,529.59,21.27]
["binance-futures","BNBUSDT",1722729938874,0.01,529.6,529.59,21.32]
["binance-futures","BNBUSDT",1722729938993,0.01,529.6,529.59,22.08]
["binance-futures","BNBUSDT",1722729939188,0.01,529.6,529.59,22.09]
["binance-futures","BNBUSDT",1722729939237,0.03,529.6,529.59,22.13]
["binance-futures","BNBUSDT",1722729939496,0.03,529.6,529.59,22.14]
["binance-futures","BNBUSDT",1722729939602,0.03,529.6,529.59,21.14]
["binance-futures","BNBUSDT",1722729939702,0.04,529.6,529.59,21.14]
["binance-futures","BNBUSDT",1722729939937,0.06,529.6,529.59,21.14]
["binance-futures","BNBUSDT",1722729940103,0.08,529.6,529.59,21.51]
["binance-futures","BNBUSDT",1722729940197,0.08,529.6,529.59,21.38]
["binance-futures","BNBUSDT",1722729940513,0.08,529.6,529.59,21.42]
["binance-futures","BNBUSDT",1722729940602,0.01,529.61,529.6,24.49]
["binance-futures","BNBUSDT",1722729940663,0.01,529.61,529.6,24.5]
["binance-futures","BNBUSDT",1722729940719,2.09,529.61,529.6,23.97]
["binance-futures","BNBUSDT",1722729940759,2.09,529.61,529.6,24.01]
["binance-futures","BNBUSDT",1722729940807,2.09,529.61,529.6,24.08]
["binance-futures","BNBUSDT",1722729940842,0.01,529.61,529.6,24.08]
["binance-futures","BNBUSDT",1722729940939,0.01,529.61,529.6,24.1]
["binance-futures","BNBUSDT",1722729941068,0.01,529.61,529.6,24.48]
["binance-futures","BNBUSDT",1722729941141,0.01,529.62,529.61,24.23]
["binance-futures","BNBUSDT",1722729941199,0.01,529.62,529.61,24.24]
["binance-futures","BNBUSDT",1722729941271,0.01,529.62,529.61,24.32]
["binance-futures","BNBUSDT",1722729941291,0.01,529.62,529.61,24.39]
["binance-futures","BNBUSDT",1722729941350,0.02,529.62,529.61,24.39]
["binance-futures","BNBUSDT",1722729941428,0.02,529.62,529.61,24.41]
["binance-futures","BNBUSDT",1722729941486,0.07,529.62,529.61,24.41]
["binance-futures","BNBUSDT",1722729941531,0.07,529.62,529.61,24.42]
["binance-futures","BNBUSDT",1722729941757,0.05,529.7,529.69,24.97]
["binance-futures","BNBUSDT",1722729941808,0.05,529.7,529.69,25.23]
["binance-futures","BNBUSDT",1722729941860,2.17,529.7,529.69,27.35]
["binance-futures","BNBUSDT",1722729941910,0.05,529.7,529.69,27.35]
["binance-futures","BNBUSDT",1722729941953,0.05,529.7,529.69,27.37]
["binance-futures","BNBUSDT",1722729942016,0.08,529.7,529.69,27.37]
["binance-futures","BNBUSDT",1722729942069,0.09,529.7,529.69,27.75]
["binance-futures","BNBUSDT",1722729942106,0.09,529.7,529.69,28.13]
["binance-futures","BNBUSDT",1722729942179,0.09,529.7,529.69,28.14]
["binance-futures","BNBUSDT",1722729942233,5.28,529.7,529.69,28.14]
["binance-futures","BNBUSDT",1722729942289,10.99,529.7,529.69,28.14]
["binance-futures","BNBUSDT",1722729942339,10.99,529.7,529.69,27.76]
["binance-futures","BNBUSDT",1722729942401,4.29,529.7,529.69,27.76]
["binance-futures","BNBUSDT",1722729942446,5.32,529.7,529.69,27.76]
["binance-futures","BNBUSDT",1722729942494,5.33,529.7,529.69,27.76]
["binance-futures","BNBUSDT",1722729942788,5.33,529.7,529.69,22.76]
["binance-futures","BNBUSDT",1722729942919,5.2,529.7,529.69,22.77]
["binance-futures","BNBUSDT",1722729943097,3.12,529.7,529.69,22.58]
["binance-futures","BNBUSDT",1722729943155,3.21,529.7,529.69,22.58]
["binance-futures","BNBUSDT",1722729943188,3.21,529.7,529.69,22.59]
["binance-futures","BNBUSDT",1722729943315,3.21,529.7,529.69,22.61]
["binance-futures","BNBUSDT",1722729943367,3.21,529.7,529.69,22.69]
["binance-futures","BNBUSDT",1722729944042,2.27,529.7,529.69,22.69]
["binance-futures","BNBUSDT",1722729944076,1.88,529.7,529.69,22.68]
["binance-futures","BNBUSDT",1722729944252,1.9,529.7,529.69,22.68]
["binance-futures","BNBUSDT",1722729944406,0.12,529.7,529.69,24.06]
["binance-futures","BNBUSDT",1722729944500,0.11,529.7,529.69,24.06]
["binance-futures","BNBUSDT",1722729944758,3.22,529.7,529.69,24.06]
["binance-futures","BNBUSDT",1722729944794,3.26,529.7,529.69,24.06]
["binance-futures","BNBUSDT",1722729945183,3.26,529.7,529.69,23.93]
["binance-futures","BNBUSDT",1722729945232,3.26,529.7,529.69,14.7]
["binance-futures","BNBUSDT",1722729945348,5.34,529.7,529.69,14.7]
["binance-futures","BNBUSDT",1722729945402,5.34,529.7,529.69,15.46]
["binance-futures","BNBUSDT",1722729945452,3.26,529.7,529.69,15.51]
["binance-futures","BNBUSDT",1722729945692,0.15,529.7,529.69,15.78]
["binance-futures","BNBUSDT",1722729945798,0.14,529.7,529.69,15.78]
["binance-futures","BNBUSDT",1722729946103,0.15,529.7,529.69,15.62]
["binance-futures","BNBUSDT",1722729946358,0.15,529.7,529.69,15.92]
["binance-futures","BNBUSDT",1722729946519,0.15,529.7,529.69,15.96]
["binance-futures","BNBUSDT",1722729946766,0.15,529.7,529.69,14.87]
["binance-futures","BNBUSDT",1722729946993,3.22,529.7,529.69,14.87]
["binance-futures","BNBUSDT",1722729947047,15.64,529.7,529.69,8.4]
["binance-futures","BNBUSDT",1722729947102,14.68,529.7,529.69,8.53]
["binance-futures","BNBUSDT",1722729947153,11.37,529.7,529.69,9.29]
["binance-futures","BNBUSDT",1722729947254,11.35,529.7,529.69,9.55]
["binance-futures","BNBUSDT",1722729947428,11.35,529.7,529.69,10.34]
["binance-futures","BNBUSDT",1722729947484,14.19,529.7,529.69,10.34]
["binance-futures","BNBUSDT",1722729947530,15.19,529.7,529.69,9.97]
["binance-futures","BNBUSDT",1722729947578,15.19,529.7,529.69,9.21]
["binance-futures","BNBUSDT",1722729947833,15.19,529.7,529.69,6.34]
["binance-futures","BNBUSDT",1722729947937,15.17,529.7,529.69,8.3]
["binance-futures","BNBUSDT",1722729948163,15.17,529.7,529.69,11.67]
["binance-futures","BNBUSDT",1722729948280,15.18,529.7,529.69,11.7]
["binance-futures","BNBUSDT",1722729948444,15.18,529.7,529.69,10.62]
["binance-futures","BNBUSDT",1722729948547,15.18,529.7,529.69,9.61]
["binance-futures","BNBUSDT",1722729948921,14.18,529.7,529.69,9.61]
["binance-futures","BNBUSDT",1722729949096,14.19,529.7,529.69,9.61]
["binance-futures","BNBUSDT",1722729949256,14.23,529.7,529.69,9.61]
["binance-futures","BNBUSDT",1722729949509,14.23,529.7,529.69,9.63]
["binance-futures","BNBUSDT",1722729949803,14.19,529.7,529.69,9.63]
["binance-futures","BNBUSDT",1722729949859,14.19,529.7,529.69,9.5]
["binance-futures","BNBUSDT",1722729950141,14.17,529.7,529.69,9.51]
["binance-futures","BNBUSDT",1722729950303,14.17,529.7,529.69,9.52]
["binance-futures","BNBUSDT",1722729950313,14.35,529.7,529.69,9.52]
["binance-futures","BNBUSDT",1722729950530,14.34,529.7,529.69,9.59]
["binance-futures","BNBUSDT",1722729950634,14.35,529.7,529.69,21.61]
["binance-futures","BNBUSDT",1722729950692,14.35,529.7,529.69,21.65]
["binance-futures","BNBUSDT",1722729951096,3.55,529.7,529.69,22.23]
["binance-futures","BNBUSDT",1722729951214,3.55,529.7,529.69,22.25]
["binance-futures","BNBUSDT",1722729951270,6.6,529.7,529.69,22.25]
["binance-futures","BNBUSDT",1722729951571,3.49,529.7,529.69,22.25]
["binance-futures","BNBUSDT",1722729951948,2.39,529.7,529.69,22.26]
["binance-futures","BNBUSDT",1722729952412,2.38,529.7,529.69,22.26]
["binance-futures","BNBUSDT",1722729952508,2.38,529.7,529.69,22.36]
["binance-futures","BNBUSDT",1722729953096,13.28,529.7,529.69,22.39]
["binance-futures","BNBUSDT",1722729953138,14.0,529.7,529.69,22.39]
["binance-futures","BNBUSDT",1722729953205,16.28,529.7,529.69,19.01]
["binance-futures","BNBUSDT",1722729953236,16.28,529.7,529.69,22.5]
["binance-futures","BNBUSDT",1722729953305,17.39,529.7,529.69,21.16]
["binance-futures","BNBUSDT",1722729953354,19.39,529.7,529.69,21.92]
["binance-futures","BNBUSDT",1722729953436,19.44,529.7,529.69,22.1]
["binance-futures","BNBUSDT",1722729953501,15.6,529.7,529.69,22.36]
["binance-futures","BNBUSDT",1722729953594,7.89,529.7,529.69,22.36]
["binance-futures","BNBUSDT",1722729953637,8.92,529.7,529.69,22.36]
["binance-futures","BNBUSDT",1722729953704,7.22,529.7,529.69,22.36]
["binance-futures","BNBUSDT",1722729953751,9.21,529.7,529.69,22.35]
["binance-futures","BNBUSDT",1722729953846,9.23,529.7,529.69,22.35]
["binance-futures","BNBUSDT",1722729953898,13.37,529.7,529.69,22.35]
["binance-futures","BNBUSDT",1722729954007,11.29,529.7,529.69,22.35]
["binance-futures","BNBUSDT",1722729954109,11.29,529.7,529.69,22.36]
["binance-futures","BNBUSDT",1722729954165,2.47,529.7,529.69,22.28]
["binance-futures","BNBUSDT",1722729954261,0.82,529.7,529.69,22.28]
["binance-futures","BNBUSDT",1722729954299,9.14,529.7,529.69,22.28]
["binance-futures","BNBUSDT",1722729954375,8.11,529.7,529.69,22.28]
["binance-futures","BNBUSDT",1722729954411,8.15,529.7,529.69,22.28]
["binance-futures","BNBUSDT",1722729954495,2.44,529.7,529.69,22.15]
["binance-futures","BNBUSDT",1722729954546,2.46,529.7,529.69,22.14]
["binance-futures","BNBUSDT",1722729954877,13.32,529.7,529.69,22.14]
["binance-futures","BNBUSDT",1722729954993,13.36,529.7,529.69,22.14]
["binance-futures","BNBUSDT",1722729955319,13.37,529.7,529.69,22.16]
["binance-futures","BNBUSDT",1722729955372,6.61,529.7,529.69,22.16]
["binance-futures","BNBUSDT",1722729955446,2.47,529.7,529.69,22.17]
["binance-futures","BNBUSDT",1722729955538,2.36,529.7,529.69,22.33]
["binance-futures","BNBUSDT",1722729955672,9.74,529.79,529.78,13.09]
["binance-futures","BNBUSDT",1722729955719,9.92,529.79,529.78,13.21]
["binance-futures","BNBUSDT",1722729955777,14.15,529.79,529.78,9.71]
["binance-futures","BNBUSDT",1722729955829,12.38,529.79,529.78,13.51]
["binance-futures","BNBUSDT",1722729955881,10.16,529.79,529.78,14.51]
["binance-futures","BNBUSDT",1722729956001,10.16,529.79,529.78,15.35]
["binance-futures","BNBUSDT",1722729956052,8.21,529.79,529.78,15.35]
["binance-futures","BNBUSDT",1722729956102,13.59,529.79,529.78,12.53]
["binance-futures","BNBUSDT",1722729956153,15.8,529.79,529.78,12.55]
["binance-futures","BNBUSDT",1722729956200,18.55,529.79,529.78,7.02]
["binance-futures","BNBUSDT",1722729956644,18.55,529.79,529.78,7.09]
["binance-futures","BNBUSDT",1722729956784,18.55,529.79,529.78,6.83]
["binance-futures","BNBUSDT",1722729956901,18.55,529.79,529.78,6.84]
["binance-futures","BNBUSDT",1722729956950,18.54,529.79,529.78,6.84]
["binance-futures","BNBUSDT",1722729956993,18.36,529.79,529.78,6.84]
["binance-futures","BNBUSDT",1722729957060,18.36,529.79,529.78,6.8]
["binance-futures","BNBUSDT",1722729957141,18.36,529.79,529.78,6.86]
["binance-futures","BNBUSDT",1722729957262,18.36,529.79,529.78,6.85]
["binance-futures","BNBUSDT",1722729957399,50.5,529.78,529.77,0.37]
["binance-futures","BNBUSDT",1722729957509,50.5,529.78,529.77,0.38]
["binance-futures","BNBUSDT",1722729957628,44.23,529.78,529.77,6.45]
["binance-futures","BNBUSDT",1722729957844,45.23,529.78,529.77,0.86]
["binance-futures","BNBUSDT",1722729958053,45.23,529.78,529.77,0.92]
["binance-futures","BNBUSDT",1722729958158,44.23,529.78,529.77,0.92]
["binance-futures","BNBUSDT",1722729958312,44.41,529.78,529.77,0.92]
["binance-futures","BNBUSDT",1722729958405,21.44,529.78,529.77,9.58]
["binance-futures","BNBUSDT",1722729958458,9.09,529.78,529.77,9.58]
["binance-futures","BNBUSDT",1722729958510,10.81,529.78,529.77,9.94]
["binance-futures","BNBUSDT",1722729958566,12.23,529.78,529.77,16.12]
["binance-futures","BNBUSDT",1722729958582,12.24,529.78,529.77,16.12]
["binance-futures","BNBUSDT",1722729958655,15.24,529.78,529.77,13.94]
["binance-futures","BNBUSDT",1722729958699,17.61,529.78,529.77,13.98]
["binance-futures","BNBUSDT",1722729958784,17.61,529.78,529.77,4.55]
["binance-futures","BNBUSDT",1722729958930,19.48,529.78,529.77,4.55]
["binance-futures","BNBUSDT",1722729959003,20.48,529.78,529.77,4.55]
["binance-futures","BNBUSDT",1722729959144,20.48,529.78,529.77,4.42]
["binance-futures","BNBUSDT",1722729959223,20.5,529.78,529.77,4.42]
["binance-futures","BNBUSDT",1722729959285,20.32,529.78,529.77,4.61]
["binance-futures","BNBUSDT",1722729959322,20.3,529.78,529.77,4.61]
["binance-futures","BNBUSDT",1722729959445,19.3,529.78,529.77,4.61]
["binance-futures","BNBUSDT",1722729959566,19.3,529.78,529.77,4.62]
["binance-futures","BNBUSDT",1722729959648,19.3,529.78,529.77,5.49]
["binance-futures","BNBUSDT",1722729959702,19.3,529.78,529.77,5.67]
["binance-futures","BNBUSDT",1722729959883,19.3,529.78,529.77,5.81]
["binance-futures","BNBUSDT",1722729960035,12.78,529.78,529.77,11.94]
["binance-futures","BNBUSDT",1722729960081,61.31,529.77,529.76,4.42]
["binance-futures","BNBUSDT",1722729960139,64.55,529.77,529.76,3.66]
["binance-futures","BNBUSDT",1722729960185,64.59,529.77,529.76,3.7]
["binance-futures","BNBUSDT",1722729960236,64.59,529.77,529.76,4.58]
["binance-futures","BNBUSDT",1722729960297,64.59,529.77,529.76,4.62]
["binance-futures","BNBUSDT",1722729960350,36.99,529.75,529.74,0.01]
["binance-futures","BNBUSDT",1722729960403,79.1,529.75,529.74,0.04]
["binance-futures","BNBUSDT",1722729960452,79.46,529.75,529.74,0.04]
["binance-futures","BNBUSDT",1722729960489,62.63,529.74,529.73,1.52]
["binance-futures","BNBUSDT",1722729960554,62.81,529.74,529.73,1.52]
["binance-futures","BNBUSDT",1722729960613,59.58,529.72,529.71,0.01]
["binance-futures","BNBUSDT",1722729960664,50.19,529.7,529.65,4.68]
["binance-futures","BNBUSDT",1722729960769,50.23,529.7,529.69,12.18]
["binance-futures","BNBUSDT",1722729960921,37.62,529.7,529.69,13.62]
["binance-futures","BNBUSDT",1722729960976,37.44,529.7,529.69,13.62]
["binance-futures","BNBUSDT",1722729961069,37.42,529.7,529.69,13.62]
["binance-futures","BNBUSDT",1722729961213,37.24,529.7,529.69,13.62]
["binance-futures","BNBUSDT",1722729961339,37.25,529.7,529.69,13.62]
["binance-futures","BNBUSDT",1722729961538,71.98,529.69,529.67,0.01]
["binance-futures","BNBUSDT",1722729961585,71.98,529.69,529.68,11.83]
["binance-futures","BNBUSDT",1722729961633,72.02,529.69,529.68,11.87]
["binance-futures","BNBUSDT",1722729961844,72.21,529.69,529.68,11.87]
["binance-futures","BNBUSDT",1722729961957,67.35,529.67,529.65,1.35]
["binance-futures","BNBUSDT",1722729962012,67.71,529.67,529.65,1.35]
["binance-futures","BNBUSDT",1722729962063,63.36,529.67,529.65,1.35]
["binance-futures","BNBUSDT",1722729962118,63.2,529.67,529.66,0.07]
["binance-futures","BNBUSDT",1722729962356,56.17,529.67,529.66,0.07]
["binance-futures","BNBUSDT",1722729962462,57.05,529.67,529.66,0.07]
["binance-futures","BNBUSDT",1722729962883,42.96,529.65,529.64,1.19]
["binance-futures","BNBUSDT",1722729962940,42.96,529.65,529.64,1.23]
["binance-futures","BNBUSDT",1722729962993,43.86,529.65,529.64,1.23]
["binance-futures","BNBUSDT",1722729963094,43.93,529.65,529.64,1.23]
["binance-futures","BNBUSDT",1722729963206,43.75,529.65,529.64,1.26]
["binance-futures","BNBUSDT",1722729963293,61.14,529.63,529.62,0.01]
["binance-futures","BNBUSDT",1722729963347,53.09,529.61,529.6,6.63]
["binance-futures","BNBUSDT",1722729963502,53.95,529.61,529.6,6.63]
["binance-futures","BNBUSDT",1722729963557,60.37,529.61,529.6,5.64]
["binance-futures","BNBUSDT",1722729963607,47.06,529.61,529.6,5.64]
["binance-futures","BNBUSDT",1722729963715,46.9,529.61,529.6,5.64]
["binance-futures","BNBUSDT",1722729963844,46.9,529.61,529.6,5.51]
["binance-futures","BNBUSDT",1722729963985,47.08,529.61,529.6,5.51]
["binance-futures","BNBUSDT",1722729964100,47.08,529.61,529.6,5.67]
["binance-futures","BNBUSDT",1722729964158,46.9,529.61,529.6,5.67]
["binance-futures","BNBUSDT",1722729964236,44.68,529.61,529.6,5.67]
["binance-futures","BNBUSDT",1722729964291,38.26,529.61,529.6,5.67]
["binance-futures","BNBUSDT",1722729964346,41.4,529.61,529.6,5.85]
["binance-futures","BNBUSDT",1722729964395,41.41,529.61,529.6,5.85]
["binance-futures","BNBUSDT",1722729964512,41.4,529.61,529.6,6.1]
["binance-futures","BNBUSDT",1722729964664,41.41,529.61,529.6,3.15]
["binance-futures","BNBUSDT",1722729964721,37.13,529.61,529.6,3.15]
["binance-futures","BNBUSDT",1722729965119,86.12,529.6,529.59,2.59]
["binance-futures","BNBUSDT",1722729965170,84.03,529.6,529.59,2.59]
["binance-futures","BNBUSDT",1722729965193,84.04,529.6,529.59,2.59]
["binance-futures","BNBUSDT",1722729965402,84.05,529.6,529.59,2.59]
["binance-futures","BNBUSDT",1722729965474,83.92,529.6,529.59,2.59]
["binance-futures","BNBUSDT",1722729965658,83.9,529.6,529.59,3.17]
["binance-futures","BNBUSDT",1722729965747,84.76,529.6,529.59,3.17]
["binance-futures","BNBUSDT",1722729965844,81.52,529.6,529.59,3.17]
["binance-futures","BNBUSDT",1722729966002,81.53,529.6,529.59,3.11]
["binance-futures","BNBUSDT",1722729966034,81.49,529.6,529.59,3.08]
["binance-futures","BNBUSDT",1722729966142,81.5,529.6,529.59,2.59]
["binance-futures","BNBUSDT",1722729966203,81.5,529.6,529.59,2.47]
["binance-futures","BNBUSDT",1722729966316,85.89,529.6,529.59,0.56]
["binance-futures","BNBUSDT",1722729966340,85.9,529.6,529.59,0.55]
["binance-futures","BNBUSDT",1722729966550,86.08,529.6,529.59,0.55]
["binance-futures","BNBUSDT",1722729966607,95.81,529.59,529.58,0.28]
["binance-futures","BNBUSDT",1722729966658,95.99,529.59,529.58,0.26]
["binance-futures","BNBUSDT",1722729966715,99.55,529.59,529.58,0.26]
["binance-futures","BNBUSDT",1722729966786,99.55,529.59,529.58,0.57]
["binance-futures","BNBUSDT",1722729966838,100.41,529.59,529.58,0.57]
["binance-futures","BNBUSDT",1722729966910,89.28,529.59,529.58,0.44]
["binance-futures","BNBUSDT",1722729966939,89.29,529.59,529.58,0.44]
["binance-futures","BNBUSDT",1722729967304,89.29,529.59,529.58,0.5]
["binance-futures","BNBUSDT",1722729967355,89.28,529.59,529.58,0.51]
["binance-futures","BNBUSDT",1722729967447,14.23,529.57,529.56,0.02]
["binance-futures","BNBUSDT",1722729967497,24.17,529.55,529.54,1.11]
["binance-futures","BNBUSDT",1722729967548,15.86,529.53,529.52,2.98]
["binance-futures","BNBUSDT",1722729967595,68.61,529.53,529.52,2.98]
["binance-futures","BNBUSDT",1722729967652,62.83,529.53,529.52,3.02]
["binance-futures","BNBUSDT",1722729967754,55.56,529.53,529.52,6.6]
["binance-futures","BNBUSDT",1722729967856,36.96,529.53,529.52,6.6]
["binance-futures","BNBUSDT",1722729967913,47.85,529.53,529.52,6.6]
["binance-futures","BNBUSDT",1722729968163,47.86,529.53,529.52,6.6]
["binance-futures","BNBUSDT",1722729968243,47.86,529.53,529.52,6.61]
["binance-futures","BNBUSDT",1722729968361,47.86,529.53,529.52,6.62]
["binance-futures","BNBUSDT",1722729968494,45.77,529.53,529.52,6.49]
["binance-futures","BNBUSDT",1722729969142,45.77,529.53,529.52,6.5]
["binance-futures","BNBUSDT",1722729969238,45.88,529.53,529.52,6.5]
["binance-futures","BNBUSDT",1722729969334,45.88,529.53,529.52,6.51]
["binance-futures","BNBUSDT",1722729969500,45.05,529.53,529.52,6.51]
["binance-futures","BNBUSDT",1722729969675,45.06,529.53,529.52,2.94]
["binance-futures","BNBUSDT",1722729970312,45.06,529.53,529.52,2.93]
["binance-futures","BNBUSDT",1722729970378,50.23,529.53,529.52,2.93]
["binance-futures","BNBUSDT",1722729970445,50.32,529.53,529.52,2.93]
["binance-futures","BNBUSDT",1722729970513,50.33,529.53,529.52,3.2]
["binance-futures","BNBUSDT",1722729971120,97.83,529.52,529.51,32.79]
["binance-futures","BNBUSDT",1722729971154,95.77,529.52,529.51,32.79]
["binance-futures","BNBUSDT",1722729971216,95.87,529.52,529.51,32.79]
["binance-futures","BNBUSDT",1722729971312,95.87,529.52,529.51,32.8]
["binance-futures","BNBUSDT",1722729971398,90.74,529.52,529.51,32.81]
["binance-futures","BNBUSDT",1722729971453,90.92,529.52,529.51,32.81]
["binance-futures","BNBUSDT",1722729971554,41.71,529.47,529.46,0.01]
["binance-futures","BNBUSDT",1722729971605,60.19,529.45,529.44,10.61]
["binance-futures","BNBUSDT",1722729971654,0.66,529.18,529.11,4.2]
["binance-futures","BNBUSDT",1722729971708,7.0,529.11,529.1,0.28]
["binance-futures","BNBUSDT",1722729971759,9.38,529.08,529.06,0.18]
["binance-futures","BNBUSDT",1722729971810,38.67,529.07,529.06,5.89]
["binance-futures","BNBUSDT",1722729971861,47.3,529.07,529.06,3.54]
["binance-futures","BNBUSDT",1722729971913,4.88,529.13,529.07,3.61]
["binance-futures","BNBUSDT",1722729971964,5.24,529.13,529.12,26.44]
["binance-futures","BNBUSDT",1722729972015,0.01,529.16,529.15,28.24]
["binance-futures","BNBUSDT",1722729972063,0.03,529.16,529.15,28.24]
["binance-futures","BNBUSDT",1722729972118,0.03,529.16,529.15,26.91]
["binance-futures","BNBUSDT",1722729972167,3.92,529.16,529.15,21.36]
["binance-futures","BNBUSDT",1722729972272,3.92,529.16,529.15,21.55]
["binance-futures","BNBUSDT",1722729972321,3.92,529.16,529.15,21.67]
["binance-futures","BNBUSDT",1722729972672,3.99,529.16,529.15,21.67]
["binance-futures","BNBUSDT",1722729972770,4.01,529.16,529.15,21.67]
["binance-futures","BNBUSDT",1722729972857,4.04,529.16,529.15,21.67]
["binance-futures","BNBUSDT",1722729972915,4.05,529.16,529.15,21.67]
["binance-futures","BNBUSDT",1722729972962,2.41,529.16,529.15,21.67]
["binance-futures","BNBUSDT",1722729973073,2.43,529.16,529.15,22.2]
["binance-futures","BNBUSDT",1722729973095,1.86,529.16,529.15,22.2]
["binance-futures","BNBUSDT",1722729973141,1.94,529.16,529.15,22.07]
["binance-futures","BNBUSDT",1722729973337,1.93,529.16,529.15,22.29]
["binance-futures","BNBUSDT",1722729973435,1.93,529.16,529.15,22.32]
["binance-futures","BNBUSDT",1722729973501,1.92,529.16,529.15,22.32]
["binance-futures","BNBUSDT",1722729973546,1.93,529.16,529.15,22.77]
["binance-futures","BNBUSDT",1722729974062,1.93,529.16,529.15,23.15]
["binance-futures","BNBUSDT",1722729974157,1.93,529.16,529.15,16.46]
["binance-futures","BNBUSDT",1722729974239,2.03,529.16,529.15,16.46]
["binance-futures","BNBUSDT",1722729974397,2.03,529.16,529.15,16.47]
["binance-futures","BNBUSDT",1722729974461,10.17,529.16,529.15,14.34]
["binance-futures","BNBUSDT",1722729974511,11.04,529.16,529.15,11.43]
["binance-futures","BNBUSDT",1722729974543,11.04,529.16,529.15,11.09]
["binance-futures","BNBUSDT",1722729974685,9.0,529.16,529.15,12.25]
["binance-futures","BNBUSDT",1722729974718,9.0,529.16,529.15,12.26]
["binance-futures","BNBUSDT",1722729974902,11.07,529.16,529.15,12.09]
["binance-futures","BNBUSDT",1722729974937,11.08,529.16,529.15,12.25]
["binance-futures","BNBUSDT",1722729975127,11.08,529.16,529.15,12.1]
["binance-futures","BNBUSDT",1722729975182,15.78,529.16,529.15,6.11]
["binance-futures","BNBUSDT",1722729975233,16.12,529.16,529.15,1.82]
["binance-futures","BNBUSDT",1722729975260,16.11,529.16,529.15,1.63]
["binance-futures","BNBUSDT",1722729975398,16.12,529.16,529.15,1.62]
["binance-futures","BNBUSDT",1722729975474,2.84,529.12,529.11,3.68]
["binance-futures","BNBUSDT",1722729975526,38.2,529.12,529.11,3.68]
["binance-futures","BNBUSDT",1722729975575,34.23,529.12,529.11,3.81]
["binance-futures","BNBUSDT",1722729975630,34.23,529.12,529.11,3.7]
["binance-futures","BNBUSDT",1722729975662,39.01,529.12,529.11,3.87]
["binance-futures","BNBUSDT",1722729975696,39.01,529.12,529.11,3.7]
["binance-futures","BNBUSDT",1722729976023,40.11,529.12,529.11,0.02]
["binance-futures","BNBUSDT",1722729976079,40.28,529.12,529.11,0.02]
["binance-futures","BNBUSDT",1722729976131,40.35,529.12,529.11,0.02]
["binance-futures","BNBUSDT",1722729976186,75.69,529.11,529.07,3.68]
["binance-futures","BNBUSDT",1722729976235,78.76,529.11,529.07,3.68]
["binance-futures","BNBUSDT",1722729976290,78.75,529.11,529.07,3.68]
["binance-futures","BNBUSDT",1722729976355,78.75,529.11,529.1,3.79]
["binance-futures","BNBUSDT",1722729976509,78.75,529.11,529.1,4.28]
["binance-futures","BNBUSDT",1722729976596,76.66,529.11,529.1,4.19]
["binance-futures","BNBUSDT",1722729976645,76.73,529.11,529.1,4.19]
["binance-futures","BNBUSDT",1722729976710,81.54,529.11,529.1,0.6]
["binance-futures","BNBUSDT",1722729977103,81.64,529.11,529.1,0.9]
["binance-futures","BNBUSDT",1722729977211,81.76,529.11,529.1,0.91]
["binance-futures","BNBUSDT",1722729977332,81.78,529.11,529.1,0.91]
["binance-futures","BNBUSDT",1722729977441,81.81,529.11,529.1,0.91]
["binance-futures","BNBUSDT",1722729977486,81.81,529.11,529.1,0.89]
["binance-futures","BNBUSDT",1722729977535,81.81,529.11,529.1,0.97]
["binance-futures","BNBUSDT",1722729977821,81.16,529.11,529.1,0.88]
["binance-futures","BNBUSDT",1722729977864,81.19,529.11,529.1,0.88]
["binance-futures","BNBUSDT",1722729978017,81.19,529.11,529.1,0.89]
["binance-futures","BNBUSDT",1722729978054,81.19,529.11,529.1,0.78]
["binance-futures","BNBUSDT",1722729978158,81.95,529.11,529.1,0.78]
["binance-futures","BNBUSDT",1722729978211,81.95,529.11,529.1,0.91]
["binance-futures","BNBUSDT",1722729978239,81.97,529.11,529.1,0.91]
["binance-futures","BNBUSDT",1722729978388,4.2,529.07,529.06,12.73]
["binance-futures","BNBUSDT",1722729978431,4.67,529.07,529.06,12.71]
["binance-futures","BNBUSDT",1722729978464,4.71,529.07,529.06,12.71]
["binance-futures","BNBUSDT",1722729978557,6.79,529.07,529.06,11.94]
["binance-futures","BNBUSDT",1722729978598,13.24,529.07,529.06,6.0]
["binance-futures","BNBUSDT",1722729978656,13.24,529.07,529.06,5.83]
["binance-futures","BNBUSDT",1722729978718,18.36,529.07,529.06,5.96]
["binance-futures","BNBUSDT",1722729978853,18.38,529.07,529.06,5.96]
["binance-futures","BNBUSDT",1722729979045,18.39,529.07,529.06,5.83]
["binance-futures","BNBUSDT",1722729979108,18.4,529.07,529.06,5.83]
["binance-futures","BNBUSDT",1722729979162,18.55,529.07,529.06,5.97]
["binance-futures","BNBUSDT",1722729979214,13.8,529.05,529.04,11.27]
["binance-futures","BNBUSDT",1722729979240,21.25,529.05,529.04,7.49]
["binance-futures","BNBUSDT",1722729979317,21.29,529.05,529.04,7.49]
["binance-futures","BNBUSDT",1722729979356,21.31,529.05,529.04,7.53]
["binance-futures","BNBUSDT",1722729979424,20.97,529.05,529.04,7.53]
["binance-futures","BNBUSDT",1722729979472,4.26,529.05,529.04,20.44]
["binance-futures","BNBUSDT",1722729979530,4.26,529.05,529.04,15.48]
["binance-futures","BNBUSDT",1722729979693,11.12,529.05,529.04,15.73]
["binance-futures","BNBUSDT",1722729979740,9.06,529.05,529.04,15.73]
["binance-futures","BNBUSDT",1722729979788,7.84,529.05,529.04,14.3]
["binance-futures","BNBUSDT",1722729979844,7.84,529.05,529.04,14.46]
["binance-futures","BNBUSDT",1722729979935,7.84,529.05,529.04,14.3]
["binance-futures","BNBUSDT",1722729980010,15.29,529.05,529.04,2.9]
["binance-futures","BNBUSDT",1722729980116,21.23,529.05,529.04,0.7]
["binance-futures","BNBUSDT",1722729980621,21.32,529.05,529.04,0.7]
["binance-futures","BNBUSDT",1722729980770,21.32,529.05,529.04,0.71]
["binance-futures","BNBUSDT",1722729980855,21.31,529.05,529.04,0.71]
["binance-futures","BNBUSDT",1722729981191,21.3,529.05,529.04,0.71]
["binance-futures","BNBUSDT",1722729981445,21.3,529.05,529.04,0.73]
["binance-futures","BNBUSDT",1722729981761,21.3,529.05,529.04,0.2]
["binance-futures","BNBUSDT",1722729982045,20.2,529.05,529.04,0.2]
["binance-futures","BNBUSDT",1722729982111,20.2,529.05,529.04,5.49]
["binance-futures","BNBUSDT",1722729982162,12.92,529.05,529.04,7.04]
["binance-futures","BNBUSDT",1722729982214,12.92,529.05,529.04,6.92]
["binance-futures","BNBUSDT",1722729982268,13.65,529.05,529.04,5.95]
["binance-futures","BNBUSDT",1722729982309,13.61,529.05,529.04,5.95]
["binance-futures","BNBUSDT",1722729982442,13.62,529.05,529.04,5.25]
["binance-futures","BNBUSDT",1722729982535,13.62,529.05,529.04,5.75]
["binance-futures","BNBUSDT",1722729982615,14.37,529.05,529.04,2.82]
["binance-futures","BNBUSDT",1722729982935,26.09,529.01,529.0,2.84]
["binance-futures","BNBUSDT",1722729982990,6.39,529.01,529.0,10.93]
["binance-futures","BNBUSDT",1722729983004,7.48,529.01,529.0,8.02]
["binance-futures","BNBUSDT",1722729983090,14.52,529.01,529.0,0.29]
["binance-futures","BNBUSDT",1722729983145,14.52,529.01,529.0,0.04]
["binance-futures","BNBUSDT",1722729983199,24.84,529.01,529.0,0.04]
["binance-futures","BNBUSDT",1722729983249,24.88,529.01,529.0,0.04]
["binance-futures","BNBUSDT",1722729983292,24.88,529.01,529.0,0.05]
["binance-futures","BNBUSDT",1722729983400,5.66,529.0,528.99,0.06]
["binance-futures","BNBUSDT",1722729983451,44.64,529.0,528.99,0.68]
["binance-futures","BNBUSDT",1722729983506,41.42,529.0,528.99,0.72]
["binance-futures","BNBUSDT",1722729983558,41.46,529.0,528.99,0.72]
["binance-futures","BNBUSDT",1722729983712,46.22,529.0,528.99,0.72]
["binance-futures","BNBUSDT",1722729983891,46.23,529.0,528.99,0.72]
["binance-futures","BNBUSDT",1722729984088,46.36,529.0,528.99,0.72]
["binance-futures","BNBUSDT",1722729984225,46.53,529.0,528.99,0.72]
["binance-futures","BNBUSDT",1722729984379,46.52,529.0,528.99,0.73]
["binance-futures","BNBUSDT",1722729984494,46.52,529.0,528.99,0.76]
["binance-futures","BNBUSDT",1722729984522,46.52,529.0,528.99,0.77]
["binance-futures","BNBUSDT",1722729985441,46.54,529.0,528.99,0.79]
["binance-futures","BNBUSDT",1722729985519,46.54,529.0,528.99,1.43]
["binance-futures","BNBUSDT",1722729985548,46.58,529.0,528.99,1.43]
["binance-futures","BNBUSDT",1722729985944,46.59,529.0,528.99,1.43]
["binance-futures","BNBUSDT",1722729986099,46.6,529.0,528.99,1.43]
["binance-futures","BNBUSDT",1722729986280,46.6,529.0,528.99,1.44]
["binance-futures","BNBUSDT",1722729986358,46.63,529.0,528.99,1.44]
["binance-futures","BNBUSDT",1722729986457,33.22,529.0,528.99,5.66]
["binance-futures","BNBUSDT",1722729986507,30.06,529.0,528.99,5.65]
["binance-futures","BNBUSDT",1722729986566,25.29,529.0,528.99,5.59]
["binance-futures","BNBUSDT",1722729986582,25.29,529.0,528.99,4.83]
["binance-futures","BNBUSDT",1722729986843,25.3,529.0,528.99,4.83]
["binance-futures","BNBUSDT",1722729987100,25.19,529.0,528.99,4.7]
["binance-futures","BNBUSDT",1722729987194,25.2,529.0,528.99,4.7]
["binance-futures","BNBUSDT",1722729987248,25.86,529.0,528.99,4.7]
["binance-futures","BNBUSDT",1722729987298,25.97,529.0,528.99,4.7]
["binance-futures","BNBUSDT",1722729987701,25.97,529.0,528.99,4.74]
["binance-futures","BNBUSDT",1722729987753,26.05,529.0,528.99,4.74]
["binance-futures","BNBUSDT",1722729987878,26.01,529.0,528.99,4.74]
["binance-futures","BNBUSDT",1722729987990,60.21,528.99,528.98,3.06]
["binance-futures","BNBUSDT",1722729988025,65.05,528.99,528.98,3.06]
["binance-futures","BNBUSDT",1722729988149,65.06,528.99,528.98,3.07]
["binance-futures","BNBUSDT",1722729988169,65.07,528.99,528.98,3.07]
["binance-futures","BNBUSDT",1722729988232,67.84,528.99,528.98,3.07]
["binance-futures","BNBUSDT",1722729988303,67.85,528.99,528.98,3.07]
["binance-futures","BNBUSDT",1722729988431,67.86,528.99,528.98,3.07]
["binance-futures","BNBUSDT",1722729988509,67.86,528.99,528.98,3.58]
["binance-futures","BNBUSDT",1722729988535,67.85,528.99,528.98,3.64]
["binance-futures","BNBUSDT",1722729988679,67.83,528.99,528.98,3.64]
["binance-futures","BNBUSDT",1722729988833,60.52,528.99,528.98,3.69]
["binance-futures","BNBUSDT",1722729989178,60.53,528.99,528.98,2.74]
["binance-futures","BNBUSDT",1722729989230,60.73,528.99,528.98,2.74]
["binance-futures","BNBUSDT",1722729989334,60.74,528.99,528.98,2.76]
["binance-futures","BNBUSDT",1722729989397,60.74,528.99,528.98,2.59]
["binance-futures","BNBUSDT",1722729989448,60.75,528.99,528.98,2.59]
["binance-futures","BNBUSDT",1722729989499,60.76,528.99,528.98,2.59]
["binance-futures","BNBUSDT",1722729989732,60.75,528.99,528.98,2.59]
["binance-futures","BNBUSDT",1722729989892,60.51,528.99,528.98,2.59]
["binance-futures","BNBUSDT",1722729990248,61.07,528.99,528.98,2.59]
["binance-futures","BNBUSDT",1722729990309,25.58,528.95,528.94,0.85]
["binance-futures","BNBUSDT",1722729990360,39.01,528.93,528.92,0.02]
["binance-futures","BNBUSDT",1722729990465,29.7,528.91,528.88,0.86]
["binance-futures","BNBUSDT",1722729990518,29.7,528.91,528.9,0.03]
["binance-futures","BNBUSDT",1722729990561,29.02,528.91,528.9,0.03]
["binance-futures","BNBUSDT",1722729990618,29.04,528.91,528.9,0.03]
["binance-futures","BNBUSDT",1722729990722,33.85,528.91,528.9,0.03]
["binance-futures","BNBUSDT",1722729990770,33.93,528.91,528.9,0.03]
["binance-futures","BNBUSDT",1722729990829,27.35,528.91,528.9,0.03]
["binance-futures","BNBUSDT",1722729990873,27.37,528.91,528.9,0.03]
["binance-futures","BNBUSDT",1722729991394,27.38,528.91,528.9,0.03]
["binance-futures","BNBUSDT",1722729991449,27.39,528.91,528.9,0.03]
["binance-futures","BNBUSDT",1722729991555,27.4,528.91,528.9,0.54]
["binance-futures","BNBUSDT",1722729991747,27.4,528.91,528.9,0.41]
["binance-futures","BNBUSDT",1722729991759,27.41,528.91,528.9,0.41]
["binance-futures","BNBUSDT",1722729992077,13.57,528.84,528.83,30.88]
["binance-futures","BNBUSDT",1722729992120,11.55,528.84,528.83,30.94]
["binance-futures","BNBUSDT",1722729992177,9.31,528.84,528.83,31.94]
["binance-futures","BNBUSDT",1722729992233,14.01,528.84,528.83,37.53]
["binance-futures","BNBUSDT",1722729992283,14.09,528.84,528.83,37.53]
["binance-futures","BNBUSDT",1722729992343,13.33,528.84,528.83,34.5]
["binance-futures","BNBUSDT",1722729992382,13.35,528.84,528.83,37.51]
["binance-futures","BNBUSDT",1722729992488,8.8,528.84,528.83,37.51]
["binance-futures","BNBUSDT",1722729992554,8.8,528.84,528.83,37.55]
["binance-futures","BNBUSDT",1722729993147,8.8,528.84,528.83,37.58]
["binance-futures","BNBUSDT",1722729993198,0.59,528.91,528.9,23.54]
["binance-futures","BNBUSDT",1722729993252,0.12,528.91,528.9,23.82]
["binance-futures","BNBUSDT",1722729993303,0.01,528.96,528.94,22.48]
["binance-futures","BNBUSDT",1722729993354,3.79,528.98,528.97,40.73]
["binance-futures","BNBUSDT",1722729993403,5.91,528.98,528.97,39.64]
["binance-futures","BNBUSDT",1722729993457,5.91,528.98,528.97,39.31]
["binance-futures","BNBUSDT",1722729993510,0.01,528.98,528.97,40.27]
["binance-futures","BNBUSDT",1722729993564,32.22,528.99,528.98,47.64]
["binance-futures","BNBUSDT",1722729993611,33.25,528.99,528.98,39.58]
["binance-futures","BNBUSDT",1722729993674,37.34,528.99,528.98,24.63]
["binance-futures","BNBUSDT",1722729993723,37.46,528.99,528.98,22.19]
["binance-futures","BNBUSDT",1722729993773,37.46,528.99,528.98,22.31]
["binance-futures","BNBUSDT",1722729993845,37.46,528.99,528.98,6.93]
["binance-futures","BNBUSDT",1722729993925,37.45,528.99,528.98,6.93]
["binance-futures","BNBUSDT",1722729994009,37.44,528.99,528.98,6.99]
["binance-futures","BNBUSDT",1722729994066,37.44,528.99,528.98,8.17]
["binance-futures","BNBUSDT",1722729994120,35.2,528.99,528.98,8.22]
["binance-futures","BNBUSDT",1722729994192,35.19,528.99,528.98,8.0]
["binance-futures","BNBUSDT",1722729994229,35.43,528.99,528.98,8.17]
["binance-futures","BNBUSDT",1722729994366,31.24,528.98,528.97,3.59]
["binance-futures","BNBUSDT",1722729994426,31.28,528.98,528.97,3.63]
["binance-futures","BNBUSDT",1722729994471,31.25,528.98,528.97,3.64]
["binance-futures","BNBUSDT",1722729994510,31.25,528.98,528.97,4.09]
["binance-futures","BNBUSDT",1722729994583,31.25,528.98,528.97,4.69]
["binance-futures","BNBUSDT",1722729994761,31.25,528.98,528.97,5.32]
["binance-futures","BNBUSDT",1722729994816,9.36,528.98,528.97,7.68]
["binance-futures","BNBUSDT",1722729994868,0.32,528.98,528.97,13.57]
["binance-futures","BNBUSDT",1722729994922,0.87,528.99,528.98,28.07]
["binance-futures","BNBUSDT",1722729994972,0.87,528.99,528.98,38.46]
["binance-futures","BNBUSDT",1722729995021,0.87,528.99,528.98,38.47]
["binance-futures","BNBUSDT",1722729995079,0.87,528.99,528.98,31.74]
["binance-futures","BNBUSDT",1722729995129,0.91,528.99,528.98,31.78]
["binance-futures","BNBUSDT",1722729995159,0.91,528.99,528.98,31.89]
["binance-futures","BNBUSDT",1722729995348,0.9,528.99,528.98,31.89]
["binance-futures","BNBUSDT",1722729995418,0.89,528.99,528.98,31.96]
["binance-futures","BNBUSDT",1722729995478,0.89,528.99,528.98,31.97]
["binance-futures","BNBUSDT",1722729995493,0.89,528.99,528.98,32.15]
["binance-futures","BNBUSDT",1722729995845,0.9,528.99,528.98,32.15]
["binance-futures","BNBUSDT",1722729996102,0.9,528.99,528.98,32.25]
["binance-futures","BNBUSDT",1722729996398,1.06,529.0,528.99,9.89]
["binance-futures","BNBUSDT",1722729996447,1.1,529.0,528.99,34.61]
["binance-futures","BNBUSDT",1722729996500,1.35,529.0,528.99,34.61]
["binance-futures","BNBUSDT",1722729996556,7.02,529.0,528.99,34.65]
["binance-futures","BNBUSDT",1722729996592,10.8,529.0,528.99,35.12]
["binance-futures","BNBUSDT",1722729996663,10.8,529.0,528.99,35.18]
["binance-futures","BNBUSDT",1722729996694,1.35,529.0,528.99,35.23]
["binance-futures","BNBUSDT",1722729996767,1.35,529.0,528.99,35.41]
["binance-futures","BNBUSDT",1722729996817,1.35,529.0,528.99,35.4]
["binance-futures","BNBUSDT",1722729996888,1.35,529.0,528.99,35.48]
["binance-futures","BNBUSDT",1722729996932,1.36,529.0,528.99,35.5]
["binance-futures","BNBUSDT",1722729997166,10.85,529.0,528.99,35.5]
["binance-futures","BNBUSDT",1722729997218,12.89,529.0,528.99,29.79]
["binance-futures","BNBUSDT",1722729997262,11.86,529.0,528.99,24.24]
["binance-futures","BNBUSDT",1722729997323,11.9,529.0,528.99,24.24]
["binance-futures","BNBUSDT",1722729997395,12.93,529.0,528.99,18.75]
["binance-futures","BNBUSDT",1722729997427,11.31,529.0,528.99,18.76]
["binance-futures","BNBUSDT",1722729997473,13.39,529.0,528.99,6.79]
["binance-futures","BNBUSDT",1722729997551,13.39,529.0,528.99,7.16]
["binance-futures","BNBUSDT",1722729997659,11.31,529.0,528.99,13.27]
["binance-futures","BNBUSDT",1722729997762,27.76,529.08,529.07,10.59]
["binance-futures","BNBUSDT",1722729997810,28.76,529.08,529.07,8.11]
["binance-futures","BNBUSDT",1722729997864,28.8,529.08,529.07,8.48]
["binance-futures","BNBUSDT",1722729997908,28.8,529.08,529.07,8.57]
["binance-futures","BNBUSDT",1722729997959,28.8,529.08,529.07,8.7]
["binance-futures","BNBUSDT",1722729998036,28.85,529.08,529.07,8.7]
["binance-futures","BNBUSDT",1722729998097,28.94,529.08,529.07,8.33]
["binance-futures","BNBUSDT",1722729998144,28.94,529.08,529.07,8.93]
["binance-futures","BNBUSDT",1722729998184,28.94,529.08,529.07,9.04]
["binance-futures","BNBUSDT",1722729998254,47.81,529.08,529.07,8.86]
["binance-futures","BNBUSDT",1722729998354,47.82,529.08,529.07,8.86]
["binance-futures","BNBUSDT",1722729998528,47.83,529.08,529.07,8.5]
["binance-futures","BNBUSDT",1722729998591,52.83,529.08,529.07,8.5]
["binance-futures","BNBUSDT",1722729998647,52.73,529.08,529.07,8.5]
["binance-futures","BNBUSDT",1722729998699,52.73,529.08,529.07,7.15]
["binance-futures","BNBUSDT",1722729998721,52.71,529.08,529.07,7.15]
["binance-futures","BNBUSDT",1722729998947,52.09,529.08,529.07,7.15]
["binance-futures","BNBUSDT",1722729999049,52.1,529.08,529.07,7.15]
["binance-futures","BNBUSDT",1722729999113,52.11,529.08,529.07,7.11]
["binance-futures","BNBUSDT",1722729999218,52.15,529.08,529.07,7.11]
["binance-futures","BNBUSDT",1722729999362,52.15,529.08,529.07,7.47]
["binance-futures","BNBUSDT",1722729999395,52.15,529.08,529.07,8.24]
["binance-futures","BNBUSDT",1722729999521,52.17,529.08,529.07,8.24]
["binance-futures","BNBUSDT",1722729999682,25.72,529.08,529.07,14.22]
["binance-futures","BNBUSDT",1722729999720,13.0,529.08,529.07,14.32]
["binance-futures","BNBUSDT",1722729999781,0.05,529.09,529.08,35.85]
["binance-futures","BNBUSDT",1722729999840,0.01,529.1,529.09,39.35]
["binance-futures","BNBUSDT",1722729999889,3.83,529.1,529.09,40.05]
["binance-futures","BNBUSDT",1722729999942,3.83,529.1,529.09,40.18]
["binance-futures","BNBUSDT",1722729999981,3.84,529.1,529.09,40.31]
["binance-futures","BNBUSDT",1722730000044,3.84,529.1,529.09,36.8]
["binance-futures","BNBUSDT",1722730000096,3.85,529.1,529.09,36.8]
["binance-futures","BNBUSDT",1722730000157,3.85,529.1,529.09,37.35]
["binance-futures","BNBUSDT",1722730000214,3.88,529.1,529.09,37.52]
["binance-futures","BNBUSDT",1722730000250,3.88,529.1,529.09,37.7]
["binance-futures","BNBUSDT",1722730000443,3.91,529.1,529.09,37.7]
["binance-futures","BNBUSDT",1722730000557,0.01,529.12,529.11,49.73]
["binance-futures","BNBUSDT",1722730000660,0.01,529.14,529.13,43.2]
["binance-futures","BNBUSDT",1722730000707,3.79,529.16,529.15,24.2]
["binance-futures","BNBUSDT",1722730000763,12.71,529.16,529.15,18.86]
["binance-futures","BNBUSDT",1722730000808,12.71,529.16,529.15,18.36]
["binance-futures","BNBUSDT",1722730000869,12.91,529.16,529.15,19.06]
["binance-futures","BNBUSDT",1722730000916,12.91,529.16,529.15,19.13]
["binance-futures","BNBUSDT",1722730000970,12.91,529.16,529.15,7.72]
["binance-futures","BNBUSDT",1722730001019,12.91,529.16,529.15,7.86]
["binance-futures","BNBUSDT",1722730001181,12.89,529.16,529.15,8.42]
["binance-futures","BNBUSDT",1722730001237,12.89,529.16,529.15,8.4]
["binance-futures","BNBUSDT",1722730001395,12.9,529.16,529.15,8.4]
["binance-futures","BNBUSDT",1722730001448,12.91,529.16,529.15,8.4]
["binance-futures","BNBUSDT",1722730001520,12.91,529.16,529.15,6.74]
["binance-futures","BNBUSDT",1722730001577,12.91,529.16,529.15,3.16]
["binance-futures","BNBUSDT",1722730001630,13.91,529.16,529.15,3.16]
["binance-futures","BNBUSDT",1722730001792,14.67,529.16,529.15,3.16]
["binance-futures","BNBUSDT",1722730001896,19.57,529.16,529.15,3.16]
["binance-futures","BNBUSDT",1722730002077,19.65,529.16,529.15,3.16]
["binance-futures","BNBUSDT",1722730002297,19.66,529.16,529.15,3.16]
["binance-futures","BNBUSDT",1722730002395,19.66,529.16,529.15,2.94]
["binance-futures","BNBUSDT",1722730002941,19.64,529.16,529.15,2.94]
["binance-futures","BNBUSDT",1722730003111,19.57,529.16,529.15,2.94]
["binance-futures","BNBUSDT",1722730003310,19.57,529.16,529.15,2.98]
["binance-futures","BNBUSDT",1722730003483,19.57,529.16,529.15,3.04]
["binance-futures","BNBUSDT",1722730003525,19.57,529.16,529.15,3.23]
["binance-futures","BNBUSDT",1722730003958,19.57,529.16,529.15,4.89]
["binance-futures","BNBUSDT",1722730004118,13.67,529.16,529.15,8.95]
["binance-futures","BNBUSDT",1722730004264,13.71,529.16,529.15,8.91]
["binance-futures","BNBUSDT",1722730004318,13.71,529.16,529.15,9.12]
["binance-futures","BNBUSDT",1722730004465,13.71,529.16,529.15,8.94]
["binance-futures","BNBUSDT",1722730004571,13.7,529.16,529.15,8.94]
["binance-futures","BNBUSDT",1722730004790,13.7,529.16,529.15,8.89]
["binance-futures","BNBUSDT",1722730004908,13.7,529.16,529.15,9.04]
["binance-futures","BNBUSDT",1722730005079,13.7,529.16,529.15,8.9]
["binance-futures","BNBUSDT",1722730005194,13.7,529.16,529.15,8.85]
["binance-futures","BNBUSDT",1722730005246,13.69,529.16,529.15,7.27]
["binance-futures","BNBUSDT",1722730005342,14.69,529.16,529.15,3.21]
["binance-futures","BNBUSDT",1722730005403,14.69,529.16,529.15,3.19]
["binance-futures","BNBUSDT",1722730005531,15.0,529.16,529.15,3.18]
["binance-futures","BNBUSDT",1722730005594,15.02,529.16,529.15,3.18]
["binance-futures","BNBUSDT",1722730005704,13.83,529.15,529.13,0.01]
["binance-futures","BNBUSDT",1722730005747,48.73,529.14,529.13,0.01]
["binance-futures","BNBUSDT",1722730005812,51.02,529.14,529.13,0.01]
["binance-futures","BNBUSDT",1722730005916,31.53,529.12,529.11,2.29]
["binance-futures","BNBUSDT",1722730005967,31.57,529.12,529.11,0.67]
["binance-futures","BNBUSDT",1722730006072,31.88,529.12,529.11,0.67]
["binance-futures","BNBUSDT",1722730006107,36.14,529.12,529.11,0.67]
["binance-futures","BNBUSDT",1722730006228,36.14,529.12,529.11,0.76]
["binance-futures","BNBUSDT",1722730006284,34.05,529.12,529.11,0.76]
["binance-futures","BNBUSDT",1722730006337,34.03,529.12,529.11,0.76]
["binance-futures","BNBUSDT",1722730006536,34.03,529.12,529.11,0.96]
["binance-futures","BNBUSDT",1722730006785,55.41,529.1,529.09,0.11]
["binance-futures","BNBUSDT",1722730006856,49.84,529.08,529.07,5.83]
["binance-futures","BNBUSDT",1722730006894,49.88,529.08,529.07,5.87]
["binance-futures","BNBUSDT",1722730006956,46.66,529.08,529.07,5.91]
["binance-futures","BNBUSDT",1722730007071,46.97,529.08,529.07,5.91]
["binance-futures","BNBUSDT",1722730007096,47.03,529.08,529.07,5.91]
["binance-futures","BNBUSDT",1722730007229,45.9,529.08,529.07,6.71]
["binance-futures","BNBUSDT",1722730007274,45.9,529.08,529.07,5.95]
["binance-futures","BNBUSDT",1722730007330,45.9,529.08,529.07,6.01]
["binance-futures","BNBUSDT",1722730007383,45.9,529.08,529.07,7.44]
["binance-futures","BNBUSDT",1722730007585,47.4,529.07,529.05,0.01]
["binance-futures","BNBUSDT",1722730007635,48.45,529.06,529.05,0.01]
["binance-futures","BNBUSDT",1722730007675,48.49,529.06,529.05,0.01]
["binance-futures","BNBUSDT",1722730008102,21.67,528.92,528.91,15.03]
["binance-futures","BNBUSDT",1722730008152,15.36,528.92,528.91,14.79]
["binance-futures","BNBUSDT",1722730008206,4.85,528.92,528.91,15.59]
["binance-futures","BNBUSDT",1722730008258,4.14,528.96,528.95,17.24]
["binance-futures","BNBUSDT",1722730008361,5.26,528.96,528.95,17.28]
["binance-futures","BNBUSDT",1722730008414,4.82,528.96,528.95,17.83]
["binance-futures","BNBUSDT",1722730008464,4.82,528.96,528.95,17.84]
["binance-futures","BNBUSDT",1722730008676,4.18,528.96,528.95,14.98]
["binance-futures","BNBUSDT",1722730008804,5.26,528.96,528.95,14.98]
["binance-futures","BNBUSDT",1722730008901,30.19,528.96,528.95,0.56]
["binance-futures","BNBUSDT",1722730008953,35.19,528.96,528.95,0.56]
["binance-futures","BNBUSDT",1722730009000,35.19,528.96,528.95,1.48]
["binance-futures","BNBUSDT",1722730009059,35.19,528.96,528.95,0.56]
["binance-futures","BNBUSDT",1722730009118,35.39,528.96,528.95,0.6]
["binance-futures","BNBUSDT",1722730009169,35.04,528.96,528.95,0.6]
["binance-futures","BNBUSDT",1722730009219,35.14,528.96,528.95,0.6]
["binance-futures","BNBUSDT",1722730009295,35.15,528.96,528.95,0.6]
["binance-futures","BNBUSDT",1722730009421,35.16,528.96,528.95,0.68]
["binance-futures","BNBUSDT",1722730009514,35.17,528.96,528.95,1.22]
["binance-futures","BNBUSDT",1722730009590,35.18,528.96,528.95,2.86]
["binance-futures","BNBUSDT",1722730009683,35.18,528.96,528.95,1.22]
["binance-futures","BNBUSDT",1722730009738,35.19,528.96,528.95,1.22]
["binance-futures","BNBUSDT",1722730009797,35.2,528.96,528.95,1.22]
["binance-futures","BNBUSDT",1722730009945,35.2,528.96,528.95,2.86]
["binance-futures","BNBUSDT",1722730010000,30.88,528.96,528.95,6.56]
["binance-futures","BNBUSDT",1722730010061,24.07,528.96,528.95,7.36]
["binance-futures","BNBUSDT",1722730010108,23.91,528.96,528.95,7.36]
["binance-futures","BNBUSDT",1722730010175,21.91,528.96,528.95,7.36]
["binance-futures","BNBUSDT",1722730010217,21.91,528.96,528.95,9.56]
["binance-futures","BNBUSDT",1722730010349,21.91,528.96,528.95,6.6]
["binance-futures","BNBUSDT",1722730010428,21.91,528.96,528.95,4.87]
["binance-futures","BNBUSDT",1722730010482,21.91,528.96,528.95,6.59]
["binance-futures","BNBUSDT",1722730010538,21.91,528.96,528.95,6.46]
["binance-futures","BNBUSDT",1722730010804,20.91,528.96,528.95,6.46]
["binance-futures","BNBUSDT",1722730010822,20.78,528.96,528.95,6.46]
["binance-futures","BNBUSDT",1722730010969,3.85,528.96,528.95,10.33]
["binance-futures","BNBUSDT",1722730011030,3.92,528.96,528.95,12.11]
["binance-futures","BNBUSDT",1722730011090,3.92,528.96,528.95,12.12]
["binance-futures","BNBUSDT",1722730011397,3.78,528.9,528.85,3.99]
["binance-futures","BNBUSDT",1722730011451,3.83,528.9,528.89,9.82]
["binance-futures","BNBUSDT",1722730011501,3.83,528.9,528.89,10.58]
["binance-futures","BNBUSDT",1722730011533,3.83,528.9,528.89,15.31]
["binance-futures","BNBUSDT",1722730011611,3.83,528.9,528.89,15.49]
["binance-futures","BNBUSDT",1722730011660,3.9,528.9,528.89,15.49]
["binance-futures","BNBUSDT",1722730011854,3.9,528.9,528.89,10.76]
["binance-futures","BNBUSDT",1722730011974,0.03,528.91,528.9,28.46]
["binance-futures","BNBUSDT",1722730012037,3.8,528.92,528.91,25.03]
["binance-futures","BNBUSDT",1722730012079,3.85,528.92,528.91,25.62]
["binance-futures","BNBUSDT",1722730012170,3.85,528.92,528.91,29.39]
["binance-futures","BNBUSDT",1722730012313,3.85,528.92,528.91,29.58]
["binance-futures","BNBUSDT",1722730012343,3.85,528.92,528.91,29.43]
["binance-futures","BNBUSDT",1722730012386,3.85,528.92,528.91,29.45]
["binance-futures","BNBUSDT",1722730012431,3.85,528.92,528.91,29.61]
["binance-futures","BNBUSDT",1722730012519,3.85,528.92,528.91,30.17]
["binance-futures","BNBUSDT",1722730012549,0.03,528.92,528.91,30.17]
["binance-futures","BNBUSDT",1722730012636,0.01,528.94,528.93,12.81]
["binance-futures","BNBUSDT",1722730012741,0.01,528.98,528.97,36.52]
["binance-futures","BNBUSDT",1722730012793,4.77,529.0,528.99,11.42]
["binance-futures","BNBUSDT",1722730012899,6.85,529.0,528.99,11.42]
["binance-futures","BNBUSDT",1722730012952,4.77,529.0,528.99,10.37]
["binance-futures","BNBUSDT",1722730013004,6.85,529.0,528.99,10.37]
["binance-futures","BNBUSDT",1722730013052,4.77,529.0,528.99,10.37]
["binance-futures","BNBUSDT",1722730013135,5.12,529.0,528.99,8.87]
["binance-futures","BNBUSDT",1722730013168,4.77,529.0,528.99,10.52]
["binance-futures","BNBUSDT",1722730013373,4.77,529.0,528.99,10.51]
["binance-futures","BNBUSDT",1722730013479,4.77,529.0,528.99,10.5]
["binance-futures","BNBUSDT",1722730013624,5.83,529.0,528.99,10.5]
["binance-futures","BNBUSDT",1722730013894,4.78,529.0,528.99,10.5]
["binance-futures","BNBUSDT",1722730014154,4.77,529.0,528.99,10.55]
["binance-futures","BNBUSDT",1722730014226,4.9,529.0,528.99,10.56]
["binance-futures","BNBUSDT",1722730014328,4.9,529.0,528.99,10.59]
["binance-futures","BNBUSDT",1722730014393,4.9,529.0,528.99,10.6]
["binance-futures","BNBUSDT",1722730014444,0.01,529.01,529.0,10.7]
["binance-futures","BNBUSDT",1722730014496,12.73,529.04,529.03,11.39]
["binance-futures","BNBUSDT",1722730014549,12.73,529.04,529.03,10.84]
["binance-futures","BNBUSDT",1722730014600,12.77,529.04,529.03,10.84]
["binance-futures","BNBUSDT",1722730014639,12.77,529.04,529.03,10.89]
["binance-futures","BNBUSDT",1722730014755,12.73,529.04,529.03,15.41]
["binance-futures","BNBUSDT",1722730014813,12.73,529.04,529.03,15.6]
["binance-futures","BNBUSDT",1722730014864,10.65,529.04,529.03,9.15]
["binance-futures","BNBUSDT",1722730014900,10.65,529.04,529.03,9.16]
["binance-futures","BNBUSDT",1722730014950,12.73,529.04,529.03,6.81]
["binance-futures","BNBUSDT",1722730015074,10.74,529.04,529.03,6.81]
["binance-futures","BNBUSDT",1722730015183,15.18,529.04,529.03,1.2]
["binance-futures","BNBUSDT",1722730015234,16.19,529.04,529.03,1.19]
["binance-futures","BNBUSDT",1722730015267,16.19,529.04,529.03,0.49]
["binance-futures","BNBUSDT",1722730015551,16.19,529.04,529.03,0.73]
["binance-futures","BNBUSDT",1722730015603,16.18,529.04,529.03,0.73]
["binance-futures","BNBUSDT",1722730015657,16.18,529.04,529.03,0.74]
["binance-futures","BNBUSDT",1722730015703,16.2,529.04,529.03,0.74]
["binance-futures","BNBUSDT",1722730016149,16.2,529.04,529.03,0.78]
["binance-futures","BNBUSDT",1722730016201,16.2,529.04,529.03,0.92]
["binance-futures","BNBUSDT",1722730016306,21.0,529.04,529.03,0.92]
["binance-futures","BNBUSDT",1722730016370,49.76,529.03,529.02,0.01]
["binance-futures","BNBUSDT",1722730016471,47.71,529.03,529.02,0.02]
["binance-futures","BNBUSDT",1722730016530,11.55,529.02,529.01,0.01]
["binance-futures","BNBUSDT",1722730016572,51.89,529.02,529.01,0.01]
["binance-futures","BNBUSDT",1722730016596,51.93,529.02,529.01,0.01]
["binance-futures","BNBUSDT",1722730016684,49.84,529.02,529.01,0.01]
["binance-futures","BNBUSDT",1722730016734,49.85,529.02,529.01,0.01]
["binance-futures","BNBUSDT",1722730017011,50.03,529.02,529.01,0.01]
["binance-futures","BNBUSDT",1722730017055,50.19,529.02,529.01,0.01]
["binance-futures","BNBUSDT",1722730017164,50.19,529.02,529.01,0.02]
["binance-futures","BNBUSDT",1722730017318,50.2,529.02,529.01,0.02]
["binance-futures","BNBUSDT",1722730017868,45.4,529.02,529.01,0.02]
["binance-futures","BNBUSDT",1722730018027,45.43,529.02,529.01,0.02]
["binance-futures","BNBUSDT",1722730018138,4.38,529.02,529.01,12.28]
["binance-futures","BNBUSDT",1722730018177,4.2,529.02,529.01,12.28]
["binance-futures","BNBUSDT",1722730018232,3.85,529.02,529.01,12.28]
["binance-futures","BNBUSDT",1722730018437,3.9,529.02,529.01,12.28]
["binance-futures","BNBUSDT",1722730018548,3.9,529.02,529.01,12.61]
["binance-futures","BNBUSDT",1722730019016,3.9,529.02,529.01,12.64]
["binance-futures","BNBUSDT",1722730019061,3.75,529.02,529.01,12.72]
["binance-futures","BNBUSDT",1722730019223,3.8,529.02,529.01,12.72]
["binance-futures","BNBUSDT",1722730019286,3.81,529.02,529.01,14.29]
["binance-futures","BNBUSDT",1722730019454,3.82,529.02,529.01,14.29]
["binance-futures","BNBUSDT",1722730019565,3.13,529.02,529.01,14.4]
["binance-futures","BNBUSDT",1722730019662,3.78,529.02,529.01,16.45]
["binance-futures","BNBUSDT",1722730019746,3.82,529.02,529.01,16.45]
["binance-futures","BNBUSDT",1722730019865,0.01,529.03,529.02,43.44]
["binance-futures","BNBUSDT",1722730019915,0.01,529.05,529.04,28.82]
["binance-futures","BNBUSDT",1722730019967,0.55,529.06,529.05,29.75]
["binance-futures","BNBUSDT",1722730020019,0.01,529.07,529.06,27.45]
["binance-futures","BNBUSDT",1722730020070,3.66,529.08,529.07,39.68]
["binance-futures","BNBUSDT",1722730020172,3.68,529.08,529.07,39.83]
["binance-futures","BNBUSDT",1722730020221,0.04,529.08,529.07,42.24]
["binance-futures","BNBUSDT",1722730020259,3.79,529.1,529.09,19.9]
["binance-futures","BNBUSDT",1722730020322,3.83,529.1,529.09,14.88]
["binance-futures","BNBUSDT",1722730020382,5.91,529.1,529.09,14.92]
["binance-futures","BNBUSDT",1722730020434,3.83,529.1,529.09,14.92]
["binance-futures","BNBUSDT",1722730020459,5.91,529.1,529.09,14.93]
["binance-futures","BNBUSDT",1722730020555,3.83,529.1,529.09,14.06]
["binance-futures","BNBUSDT",1722730020647,3.83,529.1,529.09,14.21]
["binance-futures","BNBUSDT",1722730020940,5.91,529.1,529.09,14.21]
["binance-futures","BNBUSDT",1722730021052,12.69,529.1,529.09,8.51]
["binance-futures","BNBUSDT",1722730021150,12.38,529.1,529.09,10.37]
["binance-futures","BNBUSDT",1722730021219,3.79,529.1,529.09,13.51]
["binance-futures","BNBUSDT",1722730021275,3.84,529.1,529.09,13.51]
["binance-futures","BNBUSDT",1722730021316,3.85,529.1,529.09,16.41]
["binance-futures","BNBUSDT",1722730021374,4.88,529.1,529.09,16.41]
["binance-futures","BNBUSDT",1722730021438,3.85,529.1,529.09,16.41]
["binance-futures","BNBUSDT",1722730021470,3.91,529.1,529.09,16.41]
["binance-futures","BNBUSDT",1722730021541,0.09,529.1,529.09,16.52]
["binance-futures","BNBUSDT",1722730021587,3.61,529.12,529.11,13.09]
["binance-futures","BNBUSDT",1722730021648,5.69,529.12,529.11,15.43]
["binance-futures","BNBUSDT",1722730021694,5.73,529.12,529.11,15.48]
["binance-futures","BNBUSDT",1722730021753,5.74,529.12,529.11,15.48]
["binance-futures","BNBUSDT",1722730021803,3.66,529.12,529.11,17.05]
["binance-futures","BNBUSDT",1722730021993,3.66,529.12,529.11,17.06]
["binance-futures","BNBUSDT",1722730022052,5.75,529.12,529.11,17.06]
["binance-futures","BNBUSDT",1722730022066,3.67,529.12,529.11,17.06]
["binance-futures","BNBUSDT",1722730022156,0.03,529.12,529.11,17.06]
["binance-futures","BNBUSDT",1722730022206,1.64,529.15,529.14,1.02]
["binance-futures","BNBUSDT",1722730022263,1.64,529.15,529.14,25.69]
["binance-futures","BNBUSDT",1722730022314,0.01,529.15,529.14,33.06]
["binance-futures","BNBUSDT",1722730022365,5.69,529.18,529.17,25.58]
["binance-futures","BNBUSDT",1722730022415,3.65,529.18,529.17,25.62]
["binance-futures","BNBUSDT",1722730022463,3.61,529.18,529.17,25.62]
["binance-futures","BNBUSDT",1722730022501,3.66,529.18,529.17,25.62]
["binance-futures","BNBUSDT",1722730022603,3.66,529.18,529.17,25.94]
["binance-futures","BNBUSDT",1722730022649,3.66,529.18,529.17,22.64]
["binance-futures","BNBUSDT",1722730022722,3.66,529.18,529.17,22.65]
["binance-futures","BNBUSDT",1722730022830,5.74,529.18,529.17,22.07]
["binance-futures","BNBUSDT",1722730022901,3.66,529.18,529.17,22.07]
["binance-futures","BNBUSDT",1722730023077,3.06,529.18,529.17,22.08]
["binance-futures","BNBUSDT",1722730023224,3.06,529.18,529.17,22.29]
["binance-futures","BNBUSDT",1722730023367,11.62,529.18,529.17,17.98]
["binance-futures","BNBUSDT",1722730023469,3.02,529.18,529.17,13.82]
["binance-futures","BNBUSDT",1722730023522,0.02,529.18,529.17,13.83]
["binance-futures","BNBUSDT",1722730023571,3.61,529.2,529.19,21.23]
["binance-futures","BNBUSDT",1722730023630,3.61,529.2,529.19,25.81]
["binance-futures","BNBUSDT",1722730023681,3.65,529.2,529.19,25.85]
["binance-futures","BNBUSDT",1722730023730,3.65,529.2,529.19,25.89]
["binance-futures","BNBUSDT",1722730023795,3.65,529.2,529.19,27.46]
["binance-futures","BNBUSDT",1722730023958,3.65,529.2,529.19,27.47]
["binance-futures","BNBUSDT",1722730024077,3.65,529.2,529.19,27.54]
["binance-futures","BNBUSDT",1722730024253,6.55,529.2,529.19,21.25]
["binance-futures","BNBUSDT",1722730024367,3.71,529.2,529.19,22.01]
["binance-futures","BNBUSDT",1722730024409,4.76,529.2,529.19,22.01]
["binance-futures","BNBUSDT",1722730024472,5.79,529.2,529.19,22.01]
["binance-futures","BNBUSDT",1722730024550,5.79,529.2,529.19,22.04]
["binance-futures","BNBUSDT",1722730024592,6.56,529.2,529.19,21.47]
["binance-futures","BNBUSDT",1722730024700,6.55,529.2,529.19,21.47]
["binance-futures","BNBUSDT",1722730024784,5.79,529.2,529.19,22.23]
["binance-futures","BNBUSDT",1722730024835,3.71,529.2,529.19,22.23]
["binance-futures","BNBUSDT",1722730024876,5.78,529.2,529.19,22.23]
["binance-futures","BNBUSDT",1722730024926,5.79,529.2,529.19,22.41]
["binance-futures","BNBUSDT",1722730025108,0.02,529.21,529.2,51.1]
["binance-futures","BNBUSDT",1722730025158,0.93,529.23,529.22,33.66]
["binance-futures","BNBUSDT",1722730025265,0.97,529.23,529.22,33.92]
["binance-futures","BNBUSDT",1722730025313,0.97,529.23,529.22,35.49]
["binance-futures","BNBUSDT",1722730025417,0.97,529.23,529.22,35.5]
["binance-futures","BNBUSDT",1722730025465,0.98,529.23,529.22,35.5]
["binance-futures","BNBUSDT",1722730025590,0.98,529.23,529.22,35.82]
["binance-futures","BNBUSDT",1722730025733,0.98,529.23,529.22,35.97]
["binance-futures","BNBUSDT",1722730025845,1.38,529.23,529.22,27.64]
["binance-futures","BNBUSDT",1722730025951,1.39,529.23,529.22,27.64]
["binance-futures","BNBUSDT",1722730026485,1.42,529.23,529.22,27.64]
["binance-futures","BNBUSDT",1722730026916,1.42,529.23,529.22,27.69]
["binance-futures","BNBUSDT",1722730026967,1.41,529.23,529.22,27.71]
["binance-futures","BNBUSDT",1722730027052,2.08,529.23,529.22,27.75]
["binance-futures","BNBUSDT",1722730027077,1.41,529.23,529.22,28.12]
["binance-futures","BNBUSDT",1722730027304,1.66,529.23,529.22,28.18]
["binance-futures","BNBUSDT",1722730027326,1.67,529.23,529.22,28.35]
["binance-futures","BNBUSDT",1722730027409,1.67,529.23,529.22,28.54]
["binance-futures","BNBUSDT",1722730027458,1.67,529.23,529.22,28.72]
["binance-futures","BNBUSDT",1722730027516,1.67,529.23,529.22,28.76]
["binance-futures","BNBUSDT",1722730028044,1.71,529.23,529.22,28.72]
["binance-futures","BNBUSDT",1722730028098,1.7,529.23,529.22,29.09]
["binance-futures","BNBUSDT",1722730028242,1.7,529.23,529.22,29.1]
["binance-futures","BNBUSDT",1722730028399,3.15,529.23,529.22,29.1]
["binance-futures","BNBUSDT",1722730028502,3.99,529.23,529.22,28.34]
["binance-futures","BNBUSDT",1722730028513,3.99,529.23,529.22,22.63]
["binance-futures","BNBUSDT",1722730028613,3.23,529.23,529.22,16.65]
["binance-futures","BNBUSDT",1722730028632,3.23,529.23,529.22,16.66]
["binance-futures","BNBUSDT",1722730028712,2.47,529.23,529.22,16.66]
["binance-futures","BNBUSDT",1722730028769,3.22,529.23,529.22,16.66]
["binance-futures","BNBUSDT",1722730028878,3.18,529.23,529.22,16.66]
["binance-futures","BNBUSDT",1722730029061,3.19,529.23,529.22,17.02]
["binance-futures","BNBUSDT",1722730029164,1.67,529.23,529.22,17.03]
["binance-futures","BNBUSDT",1722730029225,0.91,529.23,529.22,17.03]
["binance-futures","BNBUSDT",1722730029273,0.96,529.23,529.22,17.03]
["binance-futures","BNBUSDT",1722730029387,0.96,529.23,529.22,16.9]
["binance-futures","BNBUSDT",1722730029477,0.96,529.23,529.22,16.73]
["binance-futures","BNBUSDT",1722730029574,0.96,529.23,529.22,16.55]
["binance-futures","BNBUSDT",1722730029707,0.03,529.31,529.3,0.89]
["binance-futures","BNBUSDT",1722730029755,0.03,529.31,529.3,32.88]
["binance-futures","BNBUSDT",1722730029808,3.65,529.32,529.31,23.79]
["binance-futures","BNBUSDT",1722730029860,4.74,529.32,529.31,23.03]
["binance-futures","BNBUSDT",1722730030009,4.74,529.32,529.31,23.04]
["binance-futures","BNBUSDT",1722730030067,3.65,529.32,529.31,23.8]
["binance-futures","BNBUSDT",1722730030118,0.01,529.33,529.32,54.72]
["binance-futures","BNBUSDT",1722730030169,0.34,529.33,529.32,56.07]
["binance-futures","BNBUSDT",1722730030218,1.1,529.33,529.32,55.31]
["binance-futures","BNBUSDT",1722730030272,0.81,529.33,529.32,55.51]
["binance-futures","BNBUSDT",1722730030327,0.81,529.33,529.32,57.03]
["binance-futures","BNBUSDT",1722730030369,0.91,529.33,529.32,57.03]
["binance-futures","BNBUSDT",1722730030526,0.93,529.33,529.32,57.03]
["binance-futures","BNBUSDT",1722730030594,0.17,529.33,529.32,57.79]
["binance-futures","BNBUSDT",1722730030645,0.02,529.35,529.34,57.62]
["binance-futures","BNBUSDT",1722730030795,0.02,529.35,529.34,57.78]
["binance-futures","BNBUSDT",1722730030852,9.13,529.38,529.37,19.74]
["binance-futures","BNBUSDT",1722730030904,9.13,529.38,529.37,19.87]
["binance-futures","BNBUSDT",1722730030957,9.09,529.38,529.37,26.29]
["binance-futures","BNBUSDT",1722730031062,9.09,529.38,529.37,26.67]
["binance-futures","BNBUSDT",1722730031119,4.81,529.38,529.37,17.5]
["binance-futures","BNBUSDT",1722730031175,1.48,529.38,529.37,17.5]
["binance-futures","BNBUSDT",1722730031227,1.48,529.38,529.37,12.79]
["binance-futures","BNBUSDT",1722730031282,1.48,529.38,529.37,12.84]
["binance-futures","BNBUSDT",1722730031334,1.48,529.38,529.37,12.9]
["binance-futures","BNBUSDT",1722730031437,0.02,529.41,529.4,16.99]
["binance-futures","BNBUSDT",1722730031488,7.09,529.44,529.43,35.48]
["binance-futures","BNBUSDT",1722730031539,6.41,529.44,529.43,36.24]
["binance-futures","BNBUSDT",1722730031591,6.41,529.44,529.43,32.08]
["binance-futures","BNBUSDT",1722730031637,7.09,529.44,529.43,31.64]
["binance-futures","BNBUSDT",1722730031690,9.13,529.44,529.43,27.33]
["binance-futures","BNBUSDT",1722730031808,9.13,529.44,529.43,19.87]
["binance-futures","BNBUSDT",1722730031859,8.37,529.44,529.43,22.15]
["binance-futures","BNBUSDT",1722730031965,6.41,529.44,529.43,22.15]
["binance-futures","BNBUSDT",1722730032002,6.41,529.44,529.43,22.33]
["binance-futures","BNBUSDT",1722730032061,6.43,529.44,529.43,22.7]
["binance-futures","BNBUSDT",1722730032118,2.71,529.44,529.43,22.71]
["binance-futures","BNBUSDT",1722730032173,3.47,529.44,529.43,21.95]
["binance-futures","BNBUSDT",1722730032330,3.47,529.44,529.43,20.43]
["binance-futures","BNBUSDT",1722730032381,3.47,529.44,529.43,21.94]
["binance-futures","BNBUSDT",1722730032445,2.71,529.44,529.43,22.66]
["binance-futures","BNBUSDT",1722730032498,0.03,529.44,529.43,22.8]
["binance-futures","BNBUSDT",1722730032771,0.03,529.44,529.43,24.54]
["binance-futures","BNBUSDT",1722730032867,0.03,529.44,529.43,24.57]
["binance-futures","BNBUSDT",1722730033049,0.03,529.44,529.43,24.64]
["binance-futures","BNBUSDT",1722730033104,0.03,529.44,529.43,25.01]
["binance-futures","BNBUSDT",1722730033143,0.03,529.44,529.43,27.41]
["binance-futures","BNBUSDT",1722730033201,0.03,529.44,529.43,27.6]
["binance-futures","BNBUSDT",1722730033395,0.01,529.44,529.43,27.6]
["binance-futures","BNBUSDT",1722730033464,0.01,529.45,529.44,40.28]
["binance-futures","BNBUSDT",1722730033507,0.01,529.45,529.44,40.59]
["binance-futures","BNBUSDT",1722730033576,1.12,529.46,529.45,49.36]
["binance-futures","BNBUSDT",1722730033620,1.12,529.46,529.45,49.41]
["binance-futures","BNBUSDT",1722730033675,1.12,529.46,529.45,49.77]
["binance-futures","BNBUSDT",1722730033717,1.12,529.46,529.45,52.36]
["binance-futures","BNBUSDT",1722730033845,4.72,529.46,529.45,46.75]
["binance-futures","BNBUSDT",1722730033895,4.72,529.46,529.45,41.39]
["binance-futures","BNBUSDT",1722730034031,4.72,529.46,529.45,38.98]
["binance-futures","BNBUSDT",1722730034086,5.4,529.46,529.45,41.75]
["binance-futures","BNBUSDT",1722730034199,4.72,529.46,529.45,41.75]
["binance-futures","BNBUSDT",1722730034234,4.77,529.46,529.45,41.75]
["binance-futures","BNBUSDT",1722730034343,4.77,529.46,529.45,40.25]
["binance-futures","BNBUSDT",1722730034351,4.77,529.46,529.45,41.77]
["binance-futures","BNBUSDT",1722730034662,1.18,529.46,529.45,41.78]
["binance-futures","BNBUSDT",1722730034920,1.18,529.46,529.45,41.77]
["binance-futures","BNBUSDT",1722730035142,4.56,529.46,529.45,41.85]
["binance-futures","BNBUSDT",1722730035262,0.02,529.47,529.46,42.94]
["binance-futures","BNBUSDT",1722730035315,0.02,529.48,529.47,47.21]
["binance-futures","BNBUSDT",1722730035363,3.66,529.5,529.49,25.08]
["binance-futures","BNBUSDT",1722730035472,3.66,529.5,529.49,24.53]
["binance-futures","BNBUSDT",1722730035521,3.66,529.5,529.49,24.66]
["binance-futures","BNBUSDT",1722730035579,3.66,529.5,529.49,27.19]
["binance-futures","BNBUSDT",1722730035631,3.66,529.5,529.49,21.81]
["binance-futures","BNBUSDT",1722730035678,3.66,529.5,529.49,22.13]
["binance-futures","BNBUSDT",1722730035723,3.66,529.5,529.49,22.34]
["binance-futures","BNBUSDT",1722730035845,3.68,529.5,529.49,22.49]
["binance-futures","BNBUSDT",1722730036049,3.64,529.5,529.49,22.49]
["binance-futures","BNBUSDT",1722730036204,3.68,529.5,529.49,22.87]
["binance-futures","BNBUSDT",1722730036333,3.68,529.5,529.49,22.86]
["binance-futures","BNBUSDT",1722730036460,3.69,529.5,529.49,22.87]
["binance-futures","BNBUSDT",1722730036724,3.69,529.5,529.49,20.64]
["binance-futures","BNBUSDT",1722730036768,0.85,529.5,529.49,25.84]
["binance-futures","BNBUSDT",1722730036972,0.55,529.5,529.49,29.34]
["binance-futures","BNBUSDT",1722730037026,0.55,529.5,529.49,29.33]
["binance-futures","BNBUSDT",1722730037062,0.55,529.5,529.49,29.71]
["binance-futures","BNBUSDT",1722730037313,0.55,529.5,529.49,27.48]
["binance-futures","BNBUSDT",1722730037390,1.3,529.5,529.49,29.13]
["binance-futures","BNBUSDT",1722730037462,1.39,529.5,529.49,29.13]
["binance-futures","BNBUSDT",1722730037519,5.93,529.5,529.49,29.03]
["binance-futures","BNBUSDT",1722730037567,6.62,529.5,529.49,29.01]
["binance-futures","BNBUSDT",1722730037628,5.95,529.5,529.49,29.01]
["binance-futures","BNBUSDT",1722730037733,5.95,529.5,529.49,29.76]
["binance-futures","BNBUSDT",1722730037846,5.97,529.5,529.49,30.13]
["binance-futures","BNBUSDT",1722730037921,4.81,529.5,529.49,27.25]
["binance-futures","BNBUSDT",1722730037968,4.81,529.5,529.49,29.65]
["binance-futures","BNBUSDT",1722730038028,4.83,529.5,529.49,29.65]
["binance-futures","BNBUSDT",1722730038081,4.83,529.5,529.49,30.04]
["binance-futures","BNBUSDT",1722730038221,0.3,529.5,529.49,29.86]
["binance-futures","BNBUSDT",1722730038361,0.3,529.5,529.49,30.01]
["binance-futures","BNBUSDT",1722730038513,0.3,529.5,529.49,27.61]
["binance-futures","BNBUSDT",1722730038587,0.3,529.5,529.49,30.02]
["binance-futures","BNBUSDT",1722730038648,0.3,529.5,529.49,29.89]
["binance-futures","BNBUSDT",1722730038712,0.3,529.5,529.49,29.72]
["binance-futures","BNBUSDT",1722730039049,1.05,529.5,529.49,29.72]
["binance-futures","BNBUSDT",1722730039200,0.3,529.5,529.49,29.72]
["binance-futures","BNBUSDT",1722730039273,0.26,529.5,529.49,29.72]
["binance-futures","BNBUSDT",1722730039343,0.26,529.5,529.49,29.74]
["binance-futures","BNBUSDT",1722730039500,0.26,529.5,529.49,29.75]
["binance-futures","BNBUSDT",1722730039710,0.26,529.5,529.49,33.8]
["binance-futures","BNBUSDT",1722730039762,0.05,529.51,529.5,43.79]
["binance-futures","BNBUSDT",1722730039809,0.05,529.51,529.5,43.83]
["binance-futures","BNBUSDT",1722730039862,0.05,529.51,529.5,45.63]
["binance-futures","BNBUSDT",1722730039974,0.05,529.51,529.5,45.64]
["binance-futures","BNBUSDT",1722730040036,0.05,529.51,529.5,45.73]
["binance-futures","BNBUSDT",1722730040102,0.05,529.51,529.5,45.84]
["binance-futures","BNBUSDT",1722730040151,0.05,529.51,529.5,46.16]
["binance-futures","BNBUSDT",1722730040220,0.05,529.51,529.5,46.54]
["binance-futures","BNBUSDT",1722730040322,0.05,529.51,529.5,46.93]
["binance-futures","BNBUSDT",1722730040382,0.03,529.52,529.51,45.49]
["binance-futures","BNBUSDT",1722730040438,0.01,529.54,529.53,30.8]
["binance-futures","BNBUSDT",1722730040489,0.01,529.54,529.53,30.81]
["binance-futures","BNBUSDT",1722730040540,0.01,529.54,529.53,30.82]
["binance-futures","BNBUSDT",1722730040593,0.01,529.54,529.53,39.01]
["binance-futures","BNBUSDT",1722730040643,0.01,529.54,529.53,41.42]
["binance-futures","BNBUSDT",1722730040697,0.69,529.57,529.56,39.03]
["binance-futures","BNBUSDT",1722730040742,0.69,529.57,529.56,39.41]
["binance-futures","BNBUSDT",1722730040801,0.69,529.57,529.56,39.46]
["binance-futures","BNBUSDT",1722730040851,0.69,529.57,529.56,39.48]
["binance-futures","BNBUSDT",1722730040904,0.69,529.57,529.56,41.31]
["binance-futures","BNBUSDT",1722730041000,0.69,529.57,529.56,43.73]
["binance-futures","BNBUSDT",1722730041061,0.7,529.57,529.56,43.73]
["binance-futures","BNBUSDT",1722730041105,0.7,529.57,529.56,43.92]
["binance-futures","BNBUSDT",1722730041163,0.7,529.57,529.56,43.93]
["binance-futures","BNBUSDT",1722730041219,0.7,529.57,529.56,44.11]
["binance-futures","BNBUSDT",1722730041389,0.7,529.57,529.56,44.07]
["binance-futures","BNBUSDT",1722730041660,0.68,529.57,529.56,44.07]
["binance-futures","BNBUSDT",1722730041710,0.69,529.57,529.56,44.44]
["binance-futures","BNBUSDT",1722730041841,0.69,529.57,529.56,42.03]
["binance-futures","BNBUSDT",1722730041882,0.02,529.58,529.57,46.0]
["binance-futures","BNBUSDT",1722730041941,3.62,529.6,529.59,31.93]
["binance-futures","BNBUSDT",1722730041996,3.66,529.6,529.59,32.34]
["binance-futures","BNBUSDT",1722730042097,3.66,529.6,529.59,32.88]
["binance-futures","BNBUSDT",1722730042154,4.75,529.6,529.59,35.33]
["binance-futures","BNBUSDT",1722730042188,5.1,529.6,529.59,35.66]
["binance-futures","BNBUSDT",1722730042254,7.69,529.6,529.59,16.65]
["binance-futures","BNBUSDT",1722730042310,11.01,529.6,529.59,4.29]
["binance-futures","BNBUSDT",1722730042368,11.01,529.6,529.59,6.49]
["binance-futures","BNBUSDT",1722730042418,11.01,529.6,529.59,4.55]
["binance-futures","BNBUSDT",1722730042472,11.01,529.6,529.59,5.43]
["binance-futures","BNBUSDT",1722730042512,11.01,529.6,529.59,5.45]
["binance-futures","BNBUSDT",1722730042598,11.01,529.6,529.59,4.42]
["binance-futures","BNBUSDT",1722730042737,11.01,529.6,529.59,4.15]
["binance-futures","BNBUSDT",1722730042789,11.01,529.6,529.59,4.19]
["binance-futures","BNBUSDT",1722730042913,11.02,529.6,529.59,4.2]
["binance-futures","BNBUSDT",1722730043000,11.02,529.6,529.59,4.02]
["binance-futures","BNBUSDT",1722730043023,11.02,529.6,529.59,3.93]
["binance-futures","BNBUSDT",1722730043126,11.02,529.6,529.59,6.12]
["binance-futures","BNBUSDT",1722730043181,12.48,529.57,529.56,8.23]
["binance-futures","BNBUSDT",1722730043230,19.63,529.57,529.56,10.31]
["binance-futures","BNBUSDT",1722730043279,20.43,529.57,529.56,10.22]
["binance-futures","BNBUSDT",1722730043330,20.43,529.57,529.56,10.35]
["binance-futures","BNBUSDT",1722730043390,18.75,529.57,529.56,10.35]
["binance-futures","BNBUSDT",1722730043437,15.05,529.57,529.56,10.35]
["binance-futures","BNBUSDT",1722730043483,5.08,529.57,529.56,13.95]
["binance-futures","BNBUSDT",1722730043531,1.2,529.57,529.56,13.95]
["binance-futures","BNBUSDT",1722730044185,0.63,529.57,529.56,13.95]
["binance-futures","BNBUSDT",1722730044243,0.68,529.57,529.56,13.95]
["binance-futures","BNBUSDT",1722730044523,0.69,529.57,529.56,14.17]
["binance-futures","BNBUSDT",1722730044921,0.38,529.57,529.56,14.17]
["binance-futures","BNBUSDT",1722730045048,0.39,529.57,529.56,14.17]
["binance-futures","BNBUSDT",1722730045151,0.39,529.57,529.56,14.18]
["binance-futures","BNBUSDT",1722730045211,0.4,529.57,529.56,14.18]
["binance-futures","BNBUSDT",1722730045270,0.43,529.57,529.56,14.19]
["binance-futures","BNBUSDT",1722730045347,0.44,529.57,529.56,14.19]
["binance-futures","BNBUSDT",1722730045426,0.44,529.57,529.56,14.27]
["binance-futures","BNBUSDT",1722730045461,3.65,529.58,529.57,39.09]
["binance-futures","BNBUSDT",1722730045530,3.65,529.58,529.57,39.27]
["binance-futures","BNBUSDT",1722730045585,3.65,529.58,529.57,39.49]
["binance-futures","BNBUSDT",1722730045683,3.69,529.58,529.57,39.67]
["binance-futures","BNBUSDT",1722730045750,3.69,529.58,529.57,39.68]
["binance-futures","BNBUSDT",1722730045808,0.05,529.58,529.57,39.68]
["binance-futures","BNBUSDT",1722730045866,4.38,529.6,529.59,27.91]
["binance-futures","BNBUSDT",1722730045901,4.42,529.6,529.59,28.17]
["binance-futures","BNBUSDT",1722730045966,4.42,529.6,529.59,28.21]
["binance-futures","BNBUSDT",1722730046125,3.88,529.6,529.59,24.89]
["binance-futures","BNBUSDT",1722730046164,3.84,529.6,529.59,24.9]
["binance-futures","BNBUSDT",1722730046256,3.84,529.6,529.59,24.92]
["binance-futures","BNBUSDT",1722730046422,4.19,529.6,529.59,24.92]
["binance-futures","BNBUSDT",1722730046526,3.82,529.6,529.59,24.92]
["binance-futures","BNBUSDT",1722730046651,3.73,529.6,529.59,24.93]
["binance-futures","BNBUSDT",1722730046827,0.27,529.6,529.59,24.77]
["binance-futures","BNBUSDT",1722730046881,0.27,529.6,529.59,31.42]
["binance-futures","BNBUSDT",1722730046933,0.03,529.62,529.61,34.65]
["binance-futures","BNBUSDT",1722730046985,3.65,529.64,529.63,39.46]
["binance-futures","BNBUSDT",1722730047030,3.61,529.64,529.63,39.5]
["binance-futures","BNBUSDT",1722730047085,3.65,529.64,529.63,39.5]
["binance-futures","BNBUSDT",1722730047196,4.33,529.64,529.63,39.5]
["binance-futures","BNBUSDT",1722730047228,4.33,529.64,529.63,39.51]
["binance-futures","BNBUSDT",1722730047276,4.33,529.64,529.63,39.52]
["binance-futures","BNBUSDT",1722730047406,4.34,529.64,529.63,39.63]
["binance-futures","BNBUSDT",1722730047465,5.97,529.64,529.63,35.45]
["binance-futures","BNBUSDT",1722730047479,10.48,529.64,529.63,7.07]
["binance-futures","BNBUSDT",1722730047557,10.48,529.64,529.63,7.25]
["binance-futures","BNBUSDT",1722730047587,10.48,529.64,529.63,43.08]
["binance-futures","BNBUSDT",1722730047725,10.48,529.64,529.63,43.26]
["binance-futures","BNBUSDT",1722730047943,10.48,529.64,529.63,43.13]
["binance-futures","BNBUSDT",1722730048035,10.14,529.64,529.63,43.7]
["binance-futures","BNBUSDT",1722730048161,10.14,529.64,529.63,43.71]
["binance-futures","BNBUSDT",1722730048308,10.14,529.64,529.63,43.72]
["binance-futures","BNBUSDT",1722730048384,10.12,529.64,529.63,43.72]
["binance-futures","BNBUSDT",1722730048399,10.11,529.64,529.63,43.73]
["binance-futures","BNBUSDT",1722730048500,10.11,529.64,529.63,43.87]
["binance-futures","BNBUSDT",1722730048575,9.76,529.64,529.63,43.87]
["binance-futures","BNBUSDT",1722730048702,10.1,529.64,529.63,43.87]
["binance-futures","BNBUSDT",1722730049240,8.33,529.64,529.63,43.87]
["binance-futures","BNBUSDT",1722730049331,7.57,529.64,529.63,43.87]
["binance-futures","BNBUSDT",1722730049387,8.24,529.64,529.63,43.87]
["binance-futures","BNBUSDT",1722730049412,8.24,529.64,529.63,43.88]
["binance-futures","BNBUSDT",1722730049501,7.57,529.64,529.63,43.88]
["binance-futures","BNBUSDT",1722730049591,8.24,529.64,529.63,43.88]
["binance-futures","BNBUSDT",1722730049650,7.56,529.64,529.63,43.88]
["binance-futures","BNBUSDT",1722730049677,7.57,529.64,529.63,43.88]
["binance-futures","BNBUSDT",1722730049792,8.24,529.64,529.63,43.88]
["binance-futures","BNBUSDT",1722730049882,10.46,529.64,529.63,43.12]
["binance-futures","BNBUSDT",1722730049968,10.5,529.64,529.63,43.12]
["binance-futures","BNBUSDT",1722730050103,14.29,529.64,529.63,43.12]
["binance-futures","BNBUSDT",1722730050167,4.73,529.61,529.6,0.02]
["binance-futures","BNBUSDT",1722730050216,47.19,529.61,529.6,0.02]
["binance-futures","BNBUSDT",1722730050271,42.7,529.61,529.6,2.14]
["binance-futures","BNBUSDT",1722730050322,3.48,529.61,529.6,15.12]
["binance-futures","BNBUSDT",1722730050427,1.48,529.61,529.6,15.16]
["binance-futures","BNBUSDT",1722730050481,7.33,529.61,529.6,15.16]
["binance-futures","BNBUSDT",1722730050532,7.37,529.61,529.6,15.18]
["binance-futures","BNBUSDT",1722730050567,0.02,529.63,529.62,19.26]
["binance-futures","BNBUSDT",1722730050611,4.26,529.64,529.63,23.98]
["binance-futures","BNBUSDT",1722730050692,4.26,529.64,529.63,24.04]
["binance-futures","BNBUSDT",1722730050767,4.26,529.64,529.63,23.19]
["binance-futures","BNBUSDT",1722730051049,0.66,529.64,529.63,23.21]
["binance-futures","BNBUSDT",1722730051082,0.62,529.64,529.63,23.97]
["binance-futures","BNBUSDT",1722730051162,0.61,529.64,529.63,25.62]
["binance-futures","BNBUSDT",1722730051241,0.61,529.64,529.63,26.62]
["binance-futures","BNBUSDT",1722730051320,0.61,529.64,529.63,26.66]
["binance-futures","BNBUSDT",1722730051445,0.61,529.64,529.63,25.67]
["binance-futures","BNBUSDT",1722730051617,0.62,529.64,529.63,26.68]
["binance-futures","BNBUSDT",1722730052242,0.6,529.64,529.63,26.68]
["binance-futures","BNBUSDT",1722730052618,0.6,529.64,529.63,26.56]
["binance-futures","BNBUSDT",1722730053106,1.83,529.73,529.72,6.32]
["binance-futures","BNBUSDT",1722730053156,4.47,529.74,529.73,27.78]
["binance-futures","BNBUSDT",1722730053207,4.47,529.74,529.73,31.05]
["binance-futures","BNBUSDT",1722730053260,4.51,529.74,529.73,26.6]
["binance-futures","BNBUSDT",1722730053304,9.62,529.74,529.73,26.6]
["binance-futures","BNBUSDT",1722730053353,9.66,529.74,529.73,26.6]
["binance-futures","BNBUSDT",1722730053416,9.67,529.74,529.73,21.69]
["binance-futures","BNBUSDT",1722730053422,9.67,529.74,529.73,21.7]
["binance-futures","BNBUSDT",1722730053521,13.27,529.74,529.73,21.35]
["binance-futures","BNBUSDT",1722730053566,13.27,529.74,529.73,20.78]
["binance-futures","BNBUSDT",1722730053633,13.27,529.74,529.73,15.66]
["binance-futures","BNBUSDT",1722730053819,16.5,529.74,529.73,4.83]
["binance-futures","BNBUSDT",1722730053894,16.5,529.74,529.73,0.51]
["binance-futures","BNBUSDT",1722730053911,16.5,529.74,529.73,2.59]
["binance-futures","BNBUSDT",1722730053992,16.5,529.74,529.73,1.58]
["binance-futures","BNBUSDT",1722730054037,16.5,529.74,529.73,0.55]
["binance-futures","BNBUSDT",1722730054152,16.48,529.74,529.73,0.56]
["binance-futures","BNBUSDT",1722730054260,16.54,529.74,529.73,0.56]
["binance-futures","BNBUSDT",1722730054444,16.52,529.74,529.73,0.56]
["binance-futures","BNBUSDT",1722730054538,16.53,529.74,529.73,0.73]
["binance-futures","BNBUSDT",1722730055012,16.53,529.74,529.73,2.81]
["binance-futures","BNBUSDT",1722730055061,16.53,529.74,529.73,2.89]
["binance-futures","BNBUSDT",1722730055091,16.53,529.74,529.73,0.83]
["binance-futures","BNBUSDT",1722730055161,16.53,529.74,529.73,2.91]
["binance-futures","BNBUSDT",1722730055845,16.53,529.74,529.73,3.62]
["binance-futures","BNBUSDT",1722730055895,16.13,529.74,529.73,11.56]
["binance-futures","BNBUSDT",1722730056032,16.28,529.74,529.73,5.85]
["binance-futures","BNBUSDT",1722730056160,16.13,529.74,529.73,5.85]
["binance-futures","BNBUSDT",1722730056554,16.12,529.74,529.73,5.85]
["binance-futures","BNBUSDT",1722730056727,16.45,529.74,529.73,5.85]
["binance-futures","BNBUSDT",1722730056871,16.45,529.74,529.73,5.86]
["binance-futures","BNBUSDT",1722730057082,16.65,529.74,529.73,5.86]
["binance-futures","BNBUSDT",1722730057241,16.59,529.74,529.73,5.73]
["binance-futures","BNBUSDT",1722730057315,14.09,529.74,529.73,5.73]
["binance-futures","BNBUSDT",1722730057371,14.09,529.74,529.73,5.74]
["binance-futures","BNBUSDT",1722730057415,14.09,529.74,529.73,5.73]
["binance-futures","BNBUSDT",1722730057516,14.09,529.74,529.73,2.57]
["binance-futures","BNBUSDT",1722730057775,14.39,529.74,529.73,1.53]
["binance-futures","BNBUSDT",1722730057895,37.81,529.71,529.7,0.01]
["binance-futures","BNBUSDT",1722730057993,37.83,529.71,529.7,0.01]
["binance-futures","BNBUSDT",1722730058050,37.85,529.71,529.7,0.03]
["binance-futures","BNBUSDT",1722730058144,37.85,529.71,529.7,0.62]
["binance-futures","BNBUSDT",1722730058235,37.85,529.71,529.7,0.66]
["binance-futures","BNBUSDT",1722730058521,37.85,529.71,529.7,0.67]
["binance-futures","BNBUSDT",1722730058553,37.84,529.71,529.7,0.67]
["binance-futures","BNBUSDT",1722730058689,37.84,529.71,529.7,0.68]
["binance-futures","BNBUSDT",1722730058920,37.8,529.71,529.7,0.68]
["binance-futures","BNBUSDT",1722730059000,37.99,529.71,529.7,0.69]
["binance-futures","BNBUSDT",1722730059081,37.13,529.68,529.66,0.01]
["binance-futures","BNBUSDT",1722730059143,36.96,529.68,529.67,0.02]
["binance-futures","BNBUSDT",1722730059194,30.88,529.65,529.64,3.56]
["binance-futures","BNBUSDT",1722730059248,31.0,529.65,529.64,0.36]
["binance-futures","BNBUSDT",1722730059298,31.04,529.65,529.64,0.4]
["binance-futures","BNBUSDT",1722730059354,33.98,529.61,529.6,0.02]
["binance-futures","BNBUSDT",1722730059405,34.8,529.61,529.6,0.02]
["binance-futures","BNBUSDT",1722730059796,29.8,529.61,529.6,3.44]
["binance-futures","BNBUSDT",1722730059851,27.22,529.61,529.6,5.52]
["binance-futures","BNBUSDT",1722730059895,30.72,529.61,529.6,5.56]
["binance-futures","BNBUSDT",1722730059911,30.72,529.61,529.6,3.48]
["binance-futures","BNBUSDT",1722730060068,30.25,529.61,529.6,3.48]
["binance-futures","BNBUSDT",1722730060110,38.67,529.6,529.58,0.07]
["binance-futures","BNBUSDT",1722730060219,38.84,529.6,529.58,0.07]
["binance-futures","BNBUSDT",1722730060437,38.85,529.6,529.58,0.07]
["binance-futures","BNBUSDT",1722730060442,38.87,529.6,529.58,0.07]
["binance-futures","BNBUSDT",1722730060731,38.89,529.6,529.58,0.07]
["binance-futures","BNBUSDT",1722730060865,37.9,529.6,529.58,0.07]
["binance-futures","BNBUSDT",1722730060873,38.08,529.6,529.58,0.07]
["binance-futures","BNBUSDT",1722730061175,44.85,529.59,529.58,0.07]
["binance-futures","BNBUSDT",1722730061227,36.99,529.58,529.57,0.02]
["binance-futures","BNBUSDT",1722730061308,37.03,529.58,529.57,0.02]
["binance-futures","BNBUSDT",1722730061374,37.04,529.58,529.57,0.02]
["binance-futures","BNBUSDT",1722730061420,37.05,529.58,529.57,0.03]
["binance-futures","BNBUSDT",1722730061886,25.05,529.57,529.56,1.04]
["binance-futures","BNBUSDT",1722730061921,31.76,529.57,529.56,1.08]
["binance-futures","BNBUSDT",1722730062040,31.8,529.57,529.56,1.08]
["binance-futures","BNBUSDT",1722730062211,31.86,529.57,529.56,1.08]
["binance-futures","BNBUSDT",1722730062369,28.97,529.56,529.55,0.01]
["binance-futures","BNBUSDT",1722730062420,1.13,529.51,529.49,0.01]
["binance-futures","BNBUSDT",1722730062470,44.41,529.5,529.49,0.01]
["binance-futures","BNBUSDT",1722730062519,44.45,529.5,529.49,2.09]
["binance-futures","BNBUSDT",1722730062573,42.19,529.5,529.49,1.04]
["binance-futures","BNBUSDT",1722730062594,40.1,529.5,529.49,2.13]
["binance-futures","BNBUSDT",1722730062706,40.16,529.5,529.49,0.01]
["binance-futures","BNBUSDT",1722730062820,35.76,529.5,529.49,2.09]
["binance-futures","BNBUSDT",1722730062890,39.26,529.5,529.49,0.01]
["binance-futures","BNBUSDT",1722730062942,26.65,529.5,529.49,6.75]
["binance-futures","BNBUSDT",1722730062993,26.65,529.5,529.49,7.8]
["binance-futures","BNBUSDT",1722730063043,11.85,529.5,529.49,11.89]
["binance-futures","BNBUSDT",1722730063081,11.85,529.5,529.49,11.9]
["binance-futures","BNBUSDT",1722730063204,11.79,529.5,529.49,11.95]
["binance-futures","BNBUSDT",1722730063250,11.8,529.5,529.49,11.95]
["binance-futures","BNBUSDT",1722730063487,11.91,529.5,529.49,11.97]
["binance-futures","BNBUSDT",1722730063510,11.91,529.5,529.49,12.14]
["binance-futures","BNBUSDT",1722730064267,12.07,529.5,529.49,12.14]
["binance-futures","BNBUSDT",1722730064639,9.96,529.5,529.49,12.14]
["binance-futures","BNBUSDT",1722730064732,9.97,529.5,529.49,12.1]
["binance-futures","BNBUSDT",1722730065145,10.07,529.5,529.49,12.1]
["binance-futures","BNBUSDT",1722730065255,10.09,529.5,529.49,12.1]
["binance-futures","BNBUSDT",1722730065427,10.1,529.5,529.49,12.1]
["binance-futures","BNBUSDT",1722730065480,10.11,529.5,529.49,12.09]
["binance-futures","BNBUSDT",1722730065621,10.11,529.5,529.49,12.5]
["binance-futures","BNBUSDT",1722730065694,4.59,529.5,529.49,14.46]
["binance-futures","BNBUSDT",1722730066206,4.98,529.5,529.49,14.46]
["binance-futures","BNBUSDT",1722730066359,4.96,529.5,529.49,14.46]
["binance-futures","BNBUSDT",1722730066458,4.95,529.5,529.49,14.5]
["binance-futures","BNBUSDT",1722730066511,4.95,529.5,529.49,14.79]
["binance-futures","BNBUSDT",1722730066696,19.66,529.5,529.49,1.02]
["binance-futures","BNBUSDT",1722730066856,19.7,529.5,529.49,1.02]
["binance-futures","BNBUSDT",1722730067033,19.78,529.5,529.49,1.02]
["binance-futures","BNBUSDT",1722730067088,18.43,529.5,529.49,1.02]
["binance-futures","BNBUSDT",1722730067148,17.37,529.5,529.49,1.08]
["binance-futures","BNBUSDT",1722730067300,16.83,529.5,529.49,1.08]
["binance-futures","BNBUSDT",1722730067332,17.59,529.5,529.49,1.08]
["binance-futures","BNBUSDT",1722730067450,17.6,529.5,529.49,1.08]
["binance-futures","BNBUSDT",1722730067580,17.58,529.5,529.49,1.11]
["binance-futures","BNBUSDT",1722730068145,17.57,529.5,529.49,1.11]
["binance-futures","BNBUSDT",1722730068337,17.57,529.5,529.49,1.25]
["binance-futures","BNBUSDT",1722730068999,17.61,529.5,529.49,1.25]
["binance-futures","BNBUSDT",1722730069024,17.71,529.5,529.49,2.04]
["binance-futures","BNBUSDT",1722730069226,17.77,529.5,529.49,2.04]
["binance-futures","BNBUSDT",1722730069400,17.77,529.5,529.49,1.67]
["binance-futures","BNBUSDT",1722730069402,17.77,529.5,529.49,1.71]
["binance-futures","BNBUSDT",1722730069513,19.2,529.5,529.49,3.02]
["binance-futures","BNBUSDT",1722730069644,38.72,529.45,529.44,6.58]
["binance-futures","BNBUSDT",1722730069695,52.92,529.45,529.44,4.78]
["binance-futures","BNBUSDT",1722730069748,5.97,529.44,529.43,0.01]
["binance-futures","BNBUSDT",1722730069795,34.61,529.44,529.43,0.01]
["binance-futures","BNBUSDT",1722730069898,34.65,529.44,529.43,0.01]
["binance-futures","BNBUSDT",1722730069947,30.16,529.44,529.43,0.01]
["binance-futures","BNBUSDT",1722730070109,31.75,529.44,529.43,0.01]
["binance-futures","BNBUSDT",1722730070217,31.75,529.44,529.43,1.44]
["binance-futures","BNBUSDT",1722730070232,31.76,529.44,529.43,1.44]
["binance-futures","BNBUSDT",1722730070317,31.76,529.44,529.43,1.48]
["binance-futures","BNBUSDT",1722730070417,25.78,529.44,529.43,1.48]
["binance-futures","BNBUSDT",1722730070720,27.36,529.44,529.43,1.48]
["binance-futures","BNBUSDT",1722730071053,39.75,529.42,529.41,0.61]
["binance-futures","BNBUSDT",1722730071104,42.46,529.4,529.39,0.62]
["binance-futures","BNBUSDT",1722730071150,42.5,529.4,529.39,1.03]
["binance-futures","BNBUSDT",1722730071200,42.6,529.4,529.39,1.03]
["binance-futures","BNBUSDT",1722730071250,42.61,529.4,529.39,1.1]
["binance-futures","BNBUSDT",1722730071306,44.26,529.4,529.39,0.49]
["binance-futures","BNBUSDT",1722730071456,44.26,529.4,529.39,0.79]
["binance-futures","BNBUSDT",1722730071517,44.26,529.4,529.39,0.8]
["binance-futures","BNBUSDT",1722730071607,42.61,529.4,529.39,0.8]
["binance-futures","BNBUSDT",1722730071954,44.26,529.4,529.39,0.8]
["binance-futures","BNBUSDT",1722730072206,44.13,529.4,529.39,3.0]
["binance-futures","BNBUSDT",1722730072261,37.03,529.4,529.39,2.08]
["binance-futures","BNBUSDT",1722730072270,37.03,529.4,529.39,3.11]
["binance-futures","BNBUSDT",1722730072332,37.03,529.4,529.39,3.15]
["binance-futures","BNBUSDT",1722730072464,36.8,529.4,529.39,1.07]
["binance-futures","BNBUSDT",1722730072512,34.74,529.4,529.39,3.9]
["binance-futures","BNBUSDT",1722730072585,30.47,529.4,529.39,3.9]
["binance-futures","BNBUSDT",1722730072592,30.37,529.4,529.39,3.94]
["binance-futures","BNBUSDT",1722730072726,0.36,529.41,529.4,30.88]
["binance-futures","BNBUSDT",1722730072840,0.36,529.43,529.42,41.31]
["binance-futures","BNBUSDT",1722730072941,0.36,529.43,529.42,47.61]
["binance-futures","BNBUSDT",1722730072991,0.4,529.43,529.42,48.32]
["binance-futures","BNBUSDT",1722730073255,0.4,529.43,529.42,48.46]
["binance-futures","BNBUSDT",1722730073299,0.01,529.43,529.42,48.64]
["binance-futures","BNBUSDT",1722730073364,0.02,529.44,529.43,36.71]
["binance-futures","BNBUSDT",1722730073417,0.16,529.45,529.44,47.37]
["binance-futures","BNBUSDT",1722730073460,0.21,529.45,529.44,47.41]
["binance-futures","BNBUSDT",1722730073510,0.21,529.45,529.44,48.04]
["binance-futures","BNBUSDT",1722730073673,4.44,529.45,529.44,34.83]
["binance-futures","BNBUSDT",1722730073716,4.4,529.45,529.44,24.67]
["binance-futures","BNBUSDT",1722730073750,4.44,529.45,529.44,24.39]
["binance-futures","BNBUSDT",1722730073834,16.21,529.45,529.44,1.17]
["binance-futures","BNBUSDT",1722730073883,16.27,529.45,529.44,1.17]
["binance-futures","BNBUSDT",1722730073907,16.27,529.45,529.44,2.2]
["binance-futures","BNBUSDT",1722730073991,16.27,529.45,529.44,1.17]
["binance-futures","BNBUSDT",1722730074037,21.17,529.45,529.44,1.17]
["binance-futures","BNBUSDT",1722730074220,21.17,529.45,529.44,0.99]
["binance-futures","BNBUSDT",1722730074239,21.5,529.45,529.44,0.99]
["binance-futures","BNBUSDT",1722730074330,18.1,529.45,529.44,1.0]
["binance-futures","BNBUSDT",1722730074490,18.11,529.45,529.44,1.0]
["binance-futures","BNBUSDT",1722730074548,18.87,529.45,529.44,1.0]
["binance-futures","BNBUSDT",1722730074875,18.97,529.45,529.44,1.0]
["binance-futures","BNBUSDT",1722730074925,18.97,529.45,529.44,1.16]
["binance-futures","BNBUSDT",1722730075011,18.78,529.45,529.44,1.16]
["binance-futures","BNBUSDT",1722730075145,18.79,529.45,529.44,1.16]
["binance-futures","BNBUSDT",1722730075382,31.52,529.4,529.38,0.01]
["binance-futures","BNBUSDT",1722730075484,31.53,529.4,529.38,0.01]
["binance-futures","BNBUSDT",1722730075541,27.27,529.4,529.39,1.28]
["binance-futures","BNBUSDT",1722730075648,27.32,529.4,529.39,3.36]
["binance-futures","BNBUSDT",1722730075708,27.32,529.4,529.39,1.28]
["binance-futures","BNBUSDT",1722730075738,27.52,529.4,529.39,1.32]
["binance-futures","BNBUSDT",1722730076133,24.08,529.4,529.39,1.32]
["binance-futures","BNBUSDT",1722730076389,24.08,529.4,529.39,1.74]
["binance-futures","BNBUSDT",1722730076452,24.08,529.4,529.39,1.78]
["binance-futures","BNBUSDT",1722730076501,24.08,529.4,529.39,1.8]
["binance-futures","BNBUSDT",1722730077056,24.06,529.4,529.39,1.8]
["binance-futures","BNBUSDT",1722730077108,21.36,529.4,529.39,7.74]
["binance-futures","BNBUSDT",1722730077268,16.47,529.4,529.39,7.74]
["binance-futures","BNBUSDT",1722730077320,16.37,529.4,529.39,7.74]
["binance-futures","BNBUSDT",1722730077392,16.59,529.4,529.39,7.74]
["binance-futures","BNBUSDT",1722730077496,16.59,529.4,529.39,5.66]
["binance-futures","BNBUSDT",1722730077511,16.69,529.4,529.39,5.66]
["binance-futures","BNBUSDT",1722730077590,16.69,529.4,529.39,4.04]
["binance-futures","BNBUSDT",1722730077626,16.69,529.4,529.39,1.8]
["binance-futures","BNBUSDT",1722730077683,16.79,529.4,529.39,1.8]
["binance-futures","BNBUSDT",1722730077737,16.79,529.4,529.39,2.83]
["binance-futures","BNBUSDT",1722730077862,16.78,529.4,529.39,3.88]
["binance-futures","BNBUSDT",1722730078189,21.18,529.4,529.39,1.8]
["binance-futures","BNBUSDT",1722730078257,21.19,529.4,529.39,1.8]
["binance-futures","BNBUSDT",1722730078356,42.8,529.39,529.38,0.01]
["binance-futures","BNBUSDT",1722730078424,43.02,529.39,529.38,0.01]
["binance-futures","BNBUSDT",1722730078525,43.17,529.39,529.38,1.01]
["binance-futures","BNBUSDT",1722730078634,43.18,529.39,529.38,1.01]
["binance-futures","BNBUSDT",1722730078767,43.4,529.39,529.38,1.01]
["binance-futures","BNBUSDT",1722730078876,43.38,529.39,529.38,1.01]
["binance-futures","BNBUSDT",1722730079147,39.94,529.39,529.38,1.01]
["binance-futures","BNBUSDT",1722730079257,40.14,529.39,529.38,1.01]
["binance-futures","BNBUSDT",1722730079306,17.9,529.39,529.38,9.47]
["binance-futures","BNBUSDT",1722730079413,13.93,529.39,529.38,9.47]
["binance-futures","BNBUSDT",1722730079428,13.93,529.39,529.38,9.51]
["binance-futures","BNBUSDT",1722730079522,14.86,529.39,529.38,8.88]
["binance-futures","BNBUSDT",1722730079658,14.91,529.39,529.38,8.88]
["binance-futures","BNBUSDT",1722730079808,14.71,529.39,529.38,8.88]
["binance-futures","BNBUSDT",1722730079905,14.08,529.39,529.38,11.97]
["binance-futures","BNBUSDT",1722730079991,0.85,529.39,529.38,13.67]
["binance-futures","BNBUSDT",1722730080146,7.82,529.39,529.38,13.63]
["binance-futures","BNBUSDT",1722730080214,7.81,529.39,529.38,12.99]
["binance-futures","BNBUSDT",1722730080255,8.21,529.39,529.38,16.03]
["binance-futures","BNBUSDT",1722730080342,7.1,529.39,529.38,16.03]
["binance-futures","BNBUSDT",1722730080389,7.1,529.39,529.38,17.03]
["binance-futures","BNBUSDT",1722730080498,7.87,529.39,529.38,16.03]
["binance-futures","BNBUSDT",1722730080537,7.98,529.39,529.38,9.46]
["binance-futures","BNBUSDT",1722730080596,8.0,529.39,529.38,9.46]
["binance-futures","BNBUSDT",1722730080653,7.87,529.39,529.38,12.46]
["binance-futures","BNBUSDT",1722730080724,1.4,529.39,529.38,13.46]
["binance-futures","BNBUSDT",1722730080844,0.01,529.41,529.4,55.22]
["binance-futures","BNBUSDT",1722730080900,0.01,529.44,529.43,43.61]
["binance-futures","BNBUSDT",1722730080951,3.47,529.46,529.45,34.5]
["binance-futures","BNBUSDT",1722730081211,3.47,529.46,529.45,27.5]
["binance-futures","BNBUSDT",1722730081437,3.47,529.46,529.45,28.5]
["binance-futures","BNBUSDT",1722730081509,3.45,529.46,529.45,28.83]
["binance-futures","BNBUSDT",1722730082010,0.01,529.47,529.46,9.8]
["binance-futures","BNBUSDT",1722730082060,3.2,529.52,529.51,28.25]
["binance-futures","BNBUSDT",1722730082113,0.01,529.53,529.52,48.06]
["binance-futures","BNBUSDT",1722730082222,3.58,529.54,529.53,26.75]
["binance-futures","BNBUSDT",1722730082274,3.68,529.54,529.53,19.8]
["binance-futures","BNBUSDT",1722730082310,3.68,529.54,529.53,19.81]
["binance-futures","BNBUSDT",1722730082485,15.83,529.54,529.53,0.24]
["binance-futures","BNBUSDT",1722730082521,12.85,529.54,529.53,0.24]
["binance-futures","BNBUSDT",1722730082642,13.03,529.54,529.53,0.24]
["binance-futures","BNBUSDT",1722730082694,13.03,529.54,529.53,0.01]
["binance-futures","BNBUSDT",1722730082712,17.23,529.54,529.53,0.01]
["binance-futures","BNBUSDT",1722730082849,3.42,529.52,529.51,0.34]
["binance-futures","BNBUSDT",1722730082897,43.6,529.52,529.51,0.34]
["binance-futures","BNBUSDT",1722730082939,43.61,529.52,529.51,0.04]
["binance-futures","BNBUSDT",1722730083000,43.65,529.52,529.51,0.04]
["binance-futures","BNBUSDT",1722730083028,40.37,529.51,529.5,0.01]
["binance-futures","BNBUSDT",1722730083111,40.47,529.51,529.5,0.02]
["binance-futures","BNBUSDT",1722730083239,43.52,529.48,529.47,0.01]
["binance-futures","BNBUSDT",1722730083292,43.15,529.47,529.46,3.89]
["binance-futures","BNBUSDT",1722730083340,43.2,529.47,529.46,0.43]
["binance-futures","BNBUSDT",1722730083400,32.01,529.44,529.43,0.01]
["binance-futures","BNBUSDT",1722730083510,32.01,529.44,529.43,0.07]
["binance-futures","BNBUSDT",1722730083557,29.75,529.44,529.43,0.5]
["binance-futures","BNBUSDT",1722730083612,29.75,529.44,529.43,0.54]
["binance-futures","BNBUSDT",1722730083869,29.74,529.44,529.43,0.54]
["binance-futures","BNBUSDT",1722730083913,29.73,529.44,529.43,0.54]
["binance-futures","BNBUSDT",1722730084208,36.82,529.42,529.41,0.01]
["binance-futures","BNBUSDT",1722730084256,36.93,529.42,529.41,0.01]
["binance-futures","BNBUSDT",1722730084315,36.97,529.42,529.41,0.02]
["binance-futures","BNBUSDT",1722730084366,36.97,529.42,529.41,0.62]
["binance-futures","BNBUSDT",1722730084427,36.97,529.42,529.41,0.66]
["binance-futures","BNBUSDT",1722730084523,36.97,529.42,529.41,1.52]
["binance-futures","BNBUSDT",1722730084582,36.97,529.42,529.41,1.56]
["binance-futures","BNBUSDT",1722730084603,35.84,529.42,529.41,1.56]
["binance-futures","BNBUSDT",1722730084716,36.02,529.42,529.41,1.56]
["binance-futures","BNBUSDT",1722730085134,36.2,529.42,529.41,1.56]
["binance-futures","BNBUSDT",1722730085250,35.36,529.34,529.33,5.53]
["binance-futures","BNBUSDT",1722730085301,34.23,529.34,529.33,4.48]
["binance-futures","BNBUSDT",1722730085351,34.24,529.34,529.33,6.56]
["binance-futures","BNBUSDT",1722730085402,34.28,529.34,529.33,6.24]
["binance-futures","BNBUSDT",1722730085542,34.29,529.34,529.33,6.24]
["binance-futures","BNBUSDT",1722730085782,34.28,529.34,529.33,8.32]
["binance-futures","BNBUSDT",1722730085830,16.58,529.34,529.33,19.34]
["binance-futures","BNBUSDT",1722730085881,9.65,529.34,529.33,19.52]
["binance-futures","BNBUSDT",1722730085928,6.81,529.34,529.33,19.56]
["binance-futures","BNBUSDT",1722730085990,2.17,529.34,529.33,20.56]
["binance-futures","BNBUSDT",1722730086094,0.04,529.34,529.33,20.56]
["binance-futures","BNBUSDT",1722730086143,0.29,529.35,529.34,48.3]
["binance-futures","BNBUSDT",1722730086195,0.33,529.35,529.34,48.3]
["binance-futures","BNBUSDT",1722730086275,0.35,529.35,529.34,48.34]
["binance-futures","BNBUSDT",1722730086342,0.35,529.35,529.34,47.34]
["binance-futures","BNBUSDT",1722730086461,0.36,529.35,529.34,47.34]
["binance-futures","BNBUSDT",1722730086600,0.36,529.35,529.34,47.33]
["binance-futures","BNBUSDT",1722730086898,0.36,529.35,529.34,47.53]
["binance-futures","BNBUSDT",1722730086936,0.58,529.35,529.34,47.99]
["binance-futures","BNBUSDT",1722730087122,7.01,529.35,529.34,36.36]
["binance-futures","BNBUSDT",1722730087159,8.55,529.35,529.34,10.18]
["binance-futures","BNBUSDT",1722730087226,8.55,529.35,529.34,6.22]
["binance-futures","BNBUSDT",1722730087280,13.46,529.35,529.34,5.17]
["binance-futures","BNBUSDT",1722730087332,13.56,529.35,529.34,5.26]
["binance-futures","BNBUSDT",1722730087388,13.56,529.35,529.34,1.85]
["binance-futures","BNBUSDT",1722730087491,13.71,529.35,529.34,1.85]
["binance-futures","BNBUSDT",1722730087546,5.9,529.35,529.34,13.31]
["binance-futures","BNBUSDT",1722730087599,5.8,529.35,529.34,13.31]
["binance-futures","BNBUSDT",1722730087620,5.3,529.35,529.34,13.3]
["binance-futures","BNBUSDT",1722730087694,7.99,529.35,529.34,13.31]
["binance-futures","BNBUSDT",1722730087758,7.99,529.35,529.34,11.91]
["binance-futures","BNBUSDT",1722730087852,7.79,529.35,529.34,12.95]
["binance-futures","BNBUSDT",1722730087923,7.92,529.35,529.34,12.96]
["binance-futures","BNBUSDT",1722730088031,7.93,529.35,529.34,12.96]
["binance-futures","BNBUSDT",1722730088109,7.93,529.35,529.34,10.88]
["binance-futures","BNBUSDT",1722730088191,7.88,529.35,529.34,12.95]
["binance-futures","BNBUSDT",1722730088237,8.63,529.35,529.34,11.9]
["binance-futures","BNBUSDT",1722730088329,8.64,529.35,529.34,10.82]
["binance-futures","BNBUSDT",1722730088498,8.65,529.35,529.34,12.89]
["binance-futures","BNBUSDT",1722730088588,5.27,529.35,529.34,12.9]
["binance-futures","BNBUSDT",1722730088619,5.27,529.35,529.34,15.26]
["binance-futures","BNBUSDT",1722730088698,5.27,529.35,529.34,16.27]
["binance-futures","BNBUSDT",1722730088741,0.47,529.35,529.34,16.27]
["binance-futures","BNBUSDT",1722730088846,0.47,529.35,529.34,15.27]
["binance-futures","BNBUSDT",1722730088927,0.47,529.35,529.34,15.24]
["binance-futures","BNBUSDT",1722730089142,0.59,529.35,529.34,11.47]
["binance-futures","BNBUSDT",1722730089239,0.71,529.35,529.34,11.68]
["binance-futures","BNBUSDT",1722730089318,0.72,529.35,529.34,11.68]
["binance-futures","BNBUSDT",1722730089355,0.72,529.35,529.34,11.73]
["binance-futures","BNBUSDT",1722730089426,0.6,529.35,529.34,11.73]
["binance-futures","BNBUSDT",1722730089493,0.62,529.35,529.34,12.72]
["binance-futures","BNBUSDT",1722730089573,0.62,529.35,529.34,13.49]
["binance-futures","BNBUSDT",1722730090208,0.54,529.35,529.34,13.45]
["binance-futures","BNBUSDT",1722730090264,0.04,529.39,529.38,34.21]
["binance-futures","BNBUSDT",1722730090317,0.01,529.41,529.4,57.12]
["binance-futures","BNBUSDT",1722730090366,0.01,529.41,529.4,58.17]
["binance-futures","BNBUSDT",1722730090415,0.01,529.41,529.4,58.14]
["binance-futures","BNBUSDT",1722730090468,2.99,529.45,529.44,39.72]
["binance-futures","BNBUSDT",1722730090521,0.05,529.45,529.44,40.06]
["binance-futures","BNBUSDT",1722730090560,0.01,529.46,529.45,41.55]
["binance-futures","BNBUSDT",1722730090614,4.0,529.48,529.47,22.9]
["binance-futures","BNBUSDT",1722730090672,4.04,529.48,529.47,23.5]
["binance-futures","BNBUSDT",1722730136523,8.95,530.15,530.14,14.45]
["binance-futures","BNBUSDT",1722730157034,0.71,530.3,530.29,26.58]
["binance-futures","BNBUSDT",1722730203855,35.2,530.53,530.52,2.86]
["binance-futures","BNBUSDT",1722730266209,17.5,529.88,529.87,13.62]
["binance-futures","BNBUSDT",1722730276131,45.65,529.95,529.94,0.01]
["binance-futures","BNBUSDT",1722730320435,1.32,530.07,530.06,22.52]
["binance-futures","BNBUSDT",1722730397261,54.79,530.24,530.23,0.08]
["binance-futures","BNBUSDT",1722730441886,0.67,530.19,530.18,25.81]
["binance-futures","BNBUSDT",1722730484314,9.5,530.29,530.28,9.95]
["binance-futures","BNBUSDT",1722730526243,13.59,530.54,530.53,9.49]
["binance-futures","BNBUSDT",1722730552416,11.59,530.76,530.75,9.1]
["binance-futures","BNBUSDT",1722730593258,13.27,530.7,530.69,8.91]
["binance-futures","BNBUSDT",1722730667165,14.91,530.89,530.88,8.62]
["binance-futures","BNBUSDT",1722730690096,25.44,530.63,530.62,4.09]
["binance-futures","BNBUSDT",1722730738369,0.42,531.23,531.22,16.92]
["binance-futures","BNBUSDT",1722730803514,10.4,531.18,531.17,0.74]
["binance-futures","BNBUSDT",1722730823361,5.31,530.78,530.77,33.24]
["binance-futures","BNBUSDT",1722730861590,5.35,530.48,530.47,17.08]
["binance-futures","BNBUSDT",1722730916265,66.26,529.76,529.75,0.43]
["binance-futures","BNBUSDT",1722730972667,2.96,529.69,529.68,10.32]
["binance-futures","BNBUSDT",1722730986567,1.49,529.94,529.93,28.94]
["binance-futures","BNBUSDT",1722731050851,2.46,529.86,529.85,14.89]
["binance-futures","BNBUSDT",1722731118579,19.47,529.63,529.62,13.67]
["binance-futures","BNBUSDT",1722731128406,7.1,529.75,529.74,14.15]
["binance-futures","BNBUSDT",1722731212709,25.87,529.97,529.96,9.76]
["binance-futures","BNBUSDT",1722731269406,31.68,529.51,529.5,2.51]
["binance-futures","BNBUSDT",1722731318855,17.6,529.3,529.29,16.12]
["binance-futures","BNBUSDT",1722731357492,3.71,529.13,529.12,10.69]
["binance-futures","BNBUSDT",1722731411458,1.38,529.24,529.23,36.4]
["binance-futures","BNBUSDT",1722731448060,13.97,529.1,529.09,20.87]
["binance-futures","BNBUSDT",1722731529205,0.06,529.54,529.53,43.07]
["binance-futures","BNBUSDT",1722731554200,48.1,528.9,528.88,0.07]
["binance-futures","BNBUSDT",1722731600427,0.82,529.32,529.31,14.25]
["binance-futures","BNBUSDT",1722731652888,28.97,529.37,529.36,0.19]
["binance-futures","BNBUSDT",1722731696388,2.68,529.14,529.13,11.43]
["binance-futures","BNBUSDT",1722731737193,14.74,529.37,529.36,4.17]
["binance-futures","BNBUSDT",1722731773588,3.4,529.31,529.3,18.52]
["binance-futures","BNBUSDT",1722731857315,17.56,529.85,529.84,7.68]
["binance-futures","BNBUSDT",1722731899935,47.14,530.01,530.0,2.17]
["binance-futures","BNBUSDT",1722731918735,3.06,530.29,530.28,27.09]
["binance-futures","BNBUSDT",1722731973521,7.84,531.08,531.07,15.16]
["binance-futures","BNBUSDT",1722732025445,5.24,531.04,531.0,21.08]
["binance-futures","BNBUSDT",1722732044946,1.29,530.85,530.84,14.29]
["binance-futures","BNBUSDT",1722732102321,28.9,530.93,530.92,4.67]
["binance-futures","BNBUSDT",1722732163221,4.34,530.63,530.62,14.78]
["binance-futures","BNBUSDT",1722732246852,12.39,530.44,530.43,1.23]
["binance-futures","BNBUSDT",1722732261265,1.98,530.37,530.36,21.53]
["binance-futures","BNBUSDT",1722732309479,1.76,531.05,531.04,31.06]
["binance-futures","BNBUSDT",1722732389117,2.61,530.85,530.84,50.52]
["binance-futures","BNBUSDT",1722732427203,23.45,530.73,530.72,0.38]
["binance-futures","BNBUSDT",1722732452057,16.41,531.08,531.07,7.64]
["binance-futures","BNBUSDT",1722732528632,0.01,530.75,530.74,16.19]
["binance-futures","BNBUSDT",1722732569863,19.13,530.99,530.98,7.43]
["binance-futures","BNBUSDT",1722732631819,76.14,531.12,531.11,19.82]
["binance-futures","BNBUSDT",1722732666708,7.46,531.37,531.36,11.66]
["binance-futures","BNBUSDT",1722732716169,17.65,531.73,531.72,24.98]
["binance-futures","BNBUSDT",1722732787763,29.23,531.71,531.7,103.93]
["binance-futures","BNBUSDT",1722732827400,49.1,532.0,531.99,60.3]
["binance-futures","BNBUSDT",1722732867572,6.81,531.67,531.66,33.15]
["binance-futures","BNBUSDT",1722732914367,0.7,531.53,531.52,24.47]
["binance-futures","BNBUSDT",1722733000550,43.61,531.69,531.68,0.54]
["binance-futures","BNBUSDT",1722733083053,27.68,531.68,531.67,7.83]
["binance-futures","BNBUSDT",1722733097431,15.9,531.91,531.9,12.92]
["binance-futures","BNBUSDT",1722733172902,30.31,531.9,531.89,5.9]
["binance-futures","BNBUSDT",1722733233859,14.35,532.21,532.2,20.91]
["binance-futures","BNBUSDT",1722733288016,36.79,532.01,532.0,14.66]
["binance-futures","BNBUSDT",1722733304777,47.43,531.8,531.79,0.44]
["binance-futures","BNBUSDT",1722733353313,66.03,531.5,531.47,0.25]
["binance-futures","BNBUSDT",1722733414862,0.54,530.93,530.92,43.96]
["binance-futures","BNBUSDT",1722733424569,18.0,530.89,530.88,4.96]
["binance-futures","BNBUSDT",1722733488608,28.89,530.75,530.74,0.25]
["binance-futures","BNBUSDT",1722733548401,15.57,530.49,530.48,17.75]
["binance-futures","BNBUSDT",1722733569292,18.0,530.26,530.25,20.66]
["binance-futures","BNBUSDT",1722733652058,4.12,529.99,529.98,14.0]
["binance-futures","BNBUSDT",1722733696992,4.33,529.8,529.79,19.8]
["binance-futures","BNBUSDT",1722733737137,67.04,529.88,529.87,13.17]
["binance-futures","BNBUSDT",1722733789907,38.94,529.43,529.42,5.57]
["binance-futures","BNBUSDT",1722733813909,0.95,529.27,529.26,29.89]
["binance-futures","BNBUSDT",1722733893969,4.95,529.15,529.14,13.49]
["binance-futures","BNBUSDT",1722733932908,5.51,529.43,529.42,16.17]
["binance-futures","BNBUSDT",1722733973298,21.97,529.76,529.75,2.79]
["binance-futures","BNBUSDT",1722734044518,18.47,529.94,529.93,13.93]
["binance-futures","BNBUSDT",1722734062785,6.43,530.08,530.07,21.72]
["binance-futures","BNBUSDT",1722734127737,11.35,530.28,530.27,13.33]
["binance-futures","BNBUSDT",1722734152869,19.29,530.45,530.44,13.91]
["binance-futures","BNBUSDT",1722734210915,22.84,530.37,530.36,7.02]
["binance-futures","BNBUSDT",1722734262307,7.64,530.34,530.33,13.46]
["binance-futures","BNBUSDT",1722734353301,2.75,530.57,530.56,20.4]
["binance-futures","BNBUSDT",1722734404769,13.87,531.14,531.13,1.77]
["binance-futures","BNBUSDT",1722734423611,17.67,531.42,531.41,20.27]
["binance-futures","BNBUSDT",1722734483041,52.93,531.22,531.21,4.38]
["binance-futures","BNBUSDT",1722734550308,0.8,530.68,530.67,28.88]
["binance-futures","BNBUSDT",1722734562624,19.78,530.85,530.84,13.29]
["binance-futures","BNBUSDT",1722734648562,0.31,530.69,530.68,49.06]
["binance-futures","BNBUSDT",1722734699196,20.61,530.7,530.69,1.77]
["binance-futures","BNBUSDT",1722734744804,16.19,530.07,530.06,4.04]
["binance-futures","BNBUSDT",1722734844219,10.74,530.37,530.36,13.44]
["binance-futures","BNBUSDT",1722734904497,4.72,530.17,530.16,16.06]
["binance-futures","BNBUSDT",1722734956805,13.98,530.13,530.12,17.39]
["binance-futures","BNBUSDT",1722735009576,41.12,530.22,530.21,2.87]
["binance-futures","BNBUSDT",1722735055867,39.61,530.15,530.14,0.22]
["binance-futures","BNBUSDT",1722735098402,0.1,529.42,529.41,38.52]
["binance-futures","BNBUSDT",1722735142595,4.37,529.34,529.33,32.05]
["binance-futures","BNBUSDT",1722735211748,9.41,529.24,529.23,8.86]
["binance-futures","BNBUSDT",1722735256524,7.6,528.54,528.53,15.13]
["binance-futures","BNBUSDT",1722735277182,22.28,528.7,528.69,2.48]
["binance-futures","BNBUSDT",1722735315744,11.02,528.52,528.51,25.1]
["binance-futures","BNBUSDT",1722735364651,26.96,528.55,528.54,3.71]
["binance-futures","BNBUSDT",1722735386274,33.02,528.25,528.24,4.05]
["binance-futures","BNBUSDT",1722735424017,24.61,528.08,528.07,6.24]
["binance-futures","BNBUSDT",1722735479751,3.82,527.71,527.7,42.51]
["binance-futures","BNBUSDT",1722735480534,6.16,527.75,527.74,34.04]
["binance-futures","BNBUSDT",1722735536077,12.16,527.65,527.64,35.35]
["binance-futures","BNBUSDT",1722735589221,0.16,528.06,528.05,23.67]
["binance-futures","BNBUSDT",1722735608774,1.03,528.33,528.32,13.89]
["binance-futures","BNBUSDT",1722735679209,10.4,527.63,527.62,6.58]
["binance-futures","BNBUSDT",1722735726690,24.2,527.53,527.52,3.91]
["binance-futures","BNBUSDT",1722735757804,14.63,527.41,527.4,2.67]
["binance-futures","BNBUSDT",1722735826530,8.56,527.71,527.7,14.87]
["binance-futures","BNBUSDT",1722735853918,25.44,528.12,528.11,0.01]
["binance-futures","BNBUSDT",1722735876474,15.23,527.91,527.9,4.55]
["binance-futures","BNBUSDT",1722735931701,6.12,527.7,527.69,18.12]
["binance-futures","BNBUSDT",1722735994381,0.15,527.76,527.75,25.76]
["binance-futures","BNBUSDT",1722736039115,21.47,527.51,527.5,2.07]
["binance-futures","BNBUSDT",1722736071912,8.53,527.86,527.85,14.38]
["binance-futures","BNBUSDT",1722736112057,9.4,528.54,528.53,17.59]
["binance-futures","BNBUSDT",1722736139951,22.24,528.67,528.66,8.22]
["binance-futures","BNBUSDT",1722736186283,5.21,528.82,528.81,43.19]
["binance-futures","BNBUSDT",1722736228816,17.06,528.94,528.93,5.39]
["binance-futures","BNBUSDT",1722736301551,61.74,528.54,528.53,1.97]
["binance-futures","BNBUSDT",1722736347859,5.49,528.7,528.69,26.65]
["binance-futures","BNBUSDT",1722736380266,0.79,528.78,528.77,27.78]
["binance-futures","BNBUSDT",1722736429152,0.17,529.4,529.39,15.17]
["binance-futures","BNBUSDT",1722736482660,15.27,529.9,529.89,0.1]
["binance-futures","BNBUSDT",1722736491926,0.1,529.89,529.88,30.88]
["binance-futures","BNBUSDT",1722736532408,0.01,529.52,529.51,33.06]
["binance-futures","BNBUSDT",1722736610061,15.61,529.85,529.84,12.83]
["binance-futures","BNBUSDT",1722736671466,10.21,529.77,529.76,17.33]
["binance-futures","BNBUSDT",1722736710373,4.97,529.8,529.79,26.75]
["binance-futures","BNBUSDT",1722736763439,38.21,529.66,529.65,5.61]
["binance-futures","BNBUSDT",1722736800106,8.58,529.55,529.54,16.78]
["binance-futures","BNBUSDT",1722736861716,1.69,529.2,529.19,40.0]
["binance-futures","BNBUSDT",1722736909532,17.55,529.38,529.37,9.82]
["binance-futures","BNBUSDT",1722736927648,1.71,529.8,529.79,24.13]
["binance-futures","BNBUSDT",1722736976958,20.13,529.79,529.78,1.23]
["binance-futures","BNBUSDT",1722737038589,32.86,529.64,529.63,1.09]
["binance-futures","BNBUSDT",1722737087708,44.3,529.29,529.28,3.61]
["binance-futures","BNBUSDT",1722737115001,21.13,529.21,529.2,5.1]
["binance-futures","BNBUSDT",1722737172166,14.6,529.37,529.36,21.42]
["binance-futures","BNBUSDT",1722737222147,6.34,529.53,529.52,29.87]
["binance-futures","BNBUSDT",1722737249434,13.77,529.73,529.72,25.39]
["binance-futures","BNBUSDT",1722737289558,1.23,530.57,530.56,66.09]
["binance-futures","BNBUSDT",1722737354688,21.87,530.63,530.62,68.68]
["binance-futures","BNBUSDT",1722737365470,44.59,529.72,529.71,0.48]
["binance-futures","BNBUSDT",1722737397442,57.05,529.81,529.8,0.01]
["binance-futures","BNBUSDT",1722737470110,0.97,529.09,529.08,13.22]
["binance-futures","BNBUSDT",1722737516297,11.32,529.41,529.4,0.44]
["binance-futures","BNBUSDT",1722737539781,45.12,529.61,529.6,38.19]
["binance-futures","BNBUSDT",1722737590136,0.84,529.59,529.58,67.66]
["binance-futures","BNBUSDT",1722737679539,21.91,528.99,528.98,0.79]
["binance-futures","BNBUSDT",1722737724128,21.0,528.96,528.95,2.22]
["binance-futures","BNBUSDT",1722737757621,13.02,528.84,528.83,21.99]
["binance-futures","BNBUSDT",1722737784620,48.03,528.8,528.79,4.57]
["binance-futures","BNBUSDT",1722737835049,18.76,529.18,529.17,11.44]
["binance-futures","BNBUSDT",1722737908011,29.64,529.56,529.55,0.02]
["binance-futures","BNBUSDT",1722737970270,17.13,529.49,529.48,3.67]
["binance-futures","BNBUSDT",1722737992267,44.48,529.69,529.68,6.59]
["binance-futures","BNBUSDT",1722738048313,12.45,529.5,529.49,0.74]
["binance-futures","BNBUSDT",1722738147622,1.59,530.01,530.0,26.64]
["binance-futures","BNBUSDT",1722738154125,2.82,530.01,530.0,12.79]
["binance-futures","BNBUSDT",1722738214960,1.02,530.55,530.54,30.84]
["binance-futures","BNBUSDT",1722738284985,10.33,530.41,530.4,1.94]
["binance-futures","BNBUSDT",1722738354043,9.18,530.5,530.49,19.69]
["binance-futures","BNBUSDT",1722738376509,13.62,530.51,530.5,5.0]
["binance-futures","BNBUSDT",1722738436797,43.14,530.58,530.57,2.29]
["binance-futures","BNBUSDT",1722738482145,3.44,530.38,530.37,19.44]
["binance-futures","BNBUSDT",1722738518069,0.57,530.43,530.42,14.21]
["binance-futures","BNBUSDT",1722738569533,21.61,530.82,530.81,14.41]
["binance-futures","BNBUSDT",1722738641962,15.93,530.8,530.79,18.71]
["binance-futures","BNBUSDT",1722738679360,37.05,531.37,531.36,5.53]
["binance-futures","BNBUSDT",1722738700199,28.7,530.97,530.96,5.51]
["binance-futures","BNBUSDT",1722738737738,40.6,531.14,531.13,0.04]
["binance-futures","BNBUSDT",1722738763530,1.29,531.31,531.3,28.39]
["binance-futures","BNBUSDT",1722738821502,3.87,531.73,531.72,16.86]
["binance-futures","BNBUSDT",1722738863169,7.84,531.79,531.78,13.76]
["binance-futures","BNBUSDT",1722738880384,4.34,531.89,531.88,14.74]
["binance-futures","BNBUSDT",1722738942501,9.83,531.29,531.28,19.56]
["binance-futures","BNBUSDT",1722738979994,29.82,531.16,531.15,4.51]
["binance-futures","BNBUSDT",1722739031767,2.78,530.57,530.56,21.34]
["binance-futures","BNBUSDT",1722739044310,7.29,530.5,530.49,14.76]
["binance-futures","BNBUSDT",1722739095832,0.07,530.43,530.42,17.47]
["binance-futures","BNBUSDT",1722739148816,13.12,530.24,530.23,2.69]
["binance-futures","BNBUSDT",1722739168490,15.29,530.33,530.32,5.0]
["binance-futures","BNBUSDT",1722739230772,17.3,530.45,530.44,4.96]
["binance-futures","BNBUSDT",1722739298369,32.84,529.81,529.8,1.09]
["binance-futures","BNBUSDT",1722739311957,10.54,529.48,529.47,18.53]
["binance-futures","BNBUSDT",1722739404570,10.69,529.39,529.38,18.06]
["binance-futures","BNBUSDT",1722739441169,17.71,529.16,529.15,14.53]
["binance-futures","BNBUSDT",1722739470740,65.71,528.55,528.54,1.31]
["binance-futures","BNBUSDT",1722739503254,37.86,528.51,528.5,53.79]
["binance-futures","BNBUSDT",1722739538743,21.0,528.41,528.4,10.11]
["binance-futures","BNBUSDT",1722739615968,18.16,528.65,528.64,14.01]
["binance-futures","BNBUSDT",1722739661450,21.61,529.41,529.4,19.51]
["binance-futures","BNBUSDT",1722739708639,13.31,529.54,529.53,14.14]
["binance-futures","BNBUSDT",1722739756138,34.2,530.06,530.05,15.24]
["binance-futures","BNBUSDT",1722739805221,17.19,529.74,529.73,13.63]
["binance-futures","BNBUSDT",1722739845325,19.53,530.21,530.2,2.33]
["binance-futures","BNBUSDT",1722739880367,53.52,529.54,529.53,6.45]
["binance-futures","BNBUSDT",1722739925009,22.78,529.48,529.47,2.73]
["binance-futures","BNBUSDT",1722740000725,9.25,528.9,528.89,36.02]
["binance-futures","BNBUSDT",1722740082100,15.15,528.79,528.78,9.63]
["binance-futures","BNBUSDT",1722740154852,34.08,529.55,529.53,3.04]
["binance-futures","BNBUSDT",1722740161551,0.38,529.27,529.26,15.69]
["binance-futures","BNBUSDT",1722740257752,1.13,529.6,529.59,12.24]
["binance-futures","BNBUSDT",1722740341884,38.81,529.69,529.68,4.84]
["binance-futures","BNBUSDT",1722740370211,6.31,529.7,529.69,10.33]
["binance-futures","BNBUSDT",1722740439543,26.74,529.23,529.22,0.58]
["binance-futures","BNBUSDT",1722740475484,20.48,529.56,529.55,6.13]
["binance-futures","BNBUSDT",1722740511268,36.64,529.59,529.58,0.2]
["binance-futures","BNBUSDT",1722740552108,16.97,529.21,529.2,8.16]
["binance-futures","BNBUSDT",1722740634785,15.06,529.09,529.08,2.47]
["binance-futures","BNBUSDT",1722740657019,8.09,528.71,528.7,21.72]
["binance-futures","BNBUSDT",1722740736769,34.79,528.9,528.89,0.3]
["binance-futures","BNBUSDT",1722740785600,3.2,529.1,529.09,36.96]
["binance-futures","BNBUSDT",1722740822605,41.3,528.72,528.71,2.39]
["binance-futures","BNBUSDT",1722740868712,16.11,528.77,528.76,10.48]
["binance-futures","BNBUSDT",1722740910545,16.86,528.56,528.55,5.49]
["binance-futures","BNBUSDT",1722741015160,3.74,528.46,528.45,15.04]
["binance-futures","BNBUSDT",1722741057586,4.22,528.74,528.73,16.24]
["binance-futures","BNBUSDT",1722741101388,14.4,528.56,528.55,11.79]
["binance-futures","BNBUSDT",1722741166327,62.46,528.12,528.11,0.77]
["binance-futures","BNBUSDT",1722741181540,11.69,527.97,527.96,38.02]
["binance-futures","BNBUSDT",1722741240404,11.15,528.94,528.93,24.5]
["binance-futures","BNBUSDT",1722741294095,21.54,528.26,528.25,11.66]
["binance-futures","BNBUSDT",1722741311561,48.55,528.31,528.3,0.66]
["binance-futures","BNBUSDT",1722741364179,8.56,528.14,528.13,15.24]
["binance-futures","BNBUSDT",1722741424006,0.57,529.0,528.99,60.92]
["binance-futures","BNBUSDT",1722741470179,14.59,529.22,529.21,4.74]
["binance-futures","BNBUSDT",1722741486649,48.05,528.7,528.69,0.67]
["binance-futures","BNBUSDT",1722741549469,19.6,528.73,528.72,4.08]
["binance-futures","BNBUSDT",1722741636318,22.79,528.49,528.48,10.57]
["binance-futures","BNBUSDT",1722741644634,28.42,528.4,528.39,12.58]
["binance-futures","BNBUSDT",1722741728359,13.0,528.69,528.68,11.18]
["binance-futures","BNBUSDT",1722741771641,14.56,528.63,528.62,15.08]
["binance-futures","BNBUSDT",1722741825636,11.69,528.94,528.93,20.53]
["binance-futures","BNBUSDT",1722741907618,19.39,528.51,528.5,3.17]
["binance-futures","BNBUSDT",1722741947857,3.82,528.21,528.2,13.57]
["binance-futures","BNBUSDT",1722741991305,6.49,527.97,527.96,9.65]
["binance-futures","BNBUSDT",1722742038068,0.03,528.07,528.06,10.39]
["binance-futures","BNBUSDT",1722742091091,9.77,528.55,528.54,16.2]
["binance-futures","BNBUSDT",1722742218597,16.53,528.6,528.59,3.88]
["binance-futures","BNBUSDT",1722742238064,6.77,528.66,528.65,15.29]
["binance-futures","BNBUSDT",1722742311506,15.17,528.16,528.15,11.31]
["binance-futures","BNBUSDT",1722742384169,34.61,528.05,528.04,9.2]
["binance-futures","BNBUSDT",1722742410923,7.59,528.0,527.99,16.23]
["binance-futures","BNBUSDT",1722742474546,5.13,528.13,528.12,15.8]
["binance-futures","BNBUSDT",1722742552048,8.47,528.3,528.29,11.36]
["binance-futures","BNBUSDT",1722742585989,5.39,528.33,528.32,10.51]
["binance-futures","BNBUSDT",1722742654081,31.66,528.59,528.58,4.67]
["binance-futures","BNBUSDT",1722742741559,12.76,528.55,528.54,8.02]
["binance-futures","BNBUSDT",1722742825124,0.34,528.19,528.18,26.56]
["binance-futures","BNBUSDT",1722742856180,3.48,528.01,528.0,9.45]
["binance-futures","BNBUSDT",1722742933227,38.11,528.04,528.03,4.08]
["binance-futures","BNBUSDT",1722742967279,10.11,528.11,528.1,16.05]
["binance-futures","BNBUSDT",1722743097633,19.08,528.14,528.13,2.59]
["binance-futures","BNBUSDT",1722743157754,32.26,528.01,528.0,5.87]
["binance-futures","BNBUSDT",1722743185974,4.07,527.78,527.77,14.97]
["binance-futures","BNBUSDT",1722743235607,0.04,528.05,528.04,58.0]
["binance-futures","BNBUSDT",1722743345850,14.96,528.24,528.23,3.23]
["binance-futures","BNBUSDT",1722743404034,0.95,528.01,528.0,34.89]
["binance-futures","BNBUSDT",1722743454328,23.75,528.32,528.31,4.81]
["binance-futures","BNBUSDT",1722743531688,1.12,528.39,528.38,51.84]
["binance-futures","BNBUSDT",1722743607481,9.45,528.51,528.5,10.03]
["binance-futures","BNBUSDT",1722743653974,0.21,528.29,528.28,79.79]
["binance-futures","BNBUSDT",1722743736325,20.3,528.3,528.29,1.37]
["binance-futures","BNBUSDT",1722743841228,10.25,528.38,528.37,11.44]
["binance-futures","BNBUSDT",1722743846272,17.15,528.37,528.36,20.74]
["binance-futures","BNBUSDT",1722743911238,12.02,528.46,528.45,25.55]
["binance-futures","BNBUSDT",1722744025359,3.41,528.45,528.44,33.49]
["binance-futures","BNBUSDT",1722744072183,34.18,528.29,528.28,2.03]
["binance-futures","BNBUSDT",1722744091958,8.04,528.53,528.52,14.12]
["binance-futures","BNBUSDT",1722744153140,4.52,529.13,529.12,18.36]
["binance-futures","BNBUSDT",1722744228313,65.88,528.7,528.69,0.72]
["binance-futures","BNBUSDT",1722744299706,62.47,528.33,528.32,0.5]
["binance-futures","BNBUSDT",1722744324810,55.7,527.8,527.79,4.46]
["binance-futures","BNBUSDT",1722744361137,50.04,527.56,527.55,27.51]
["binance-futures","BNBUSDT",1722744410522,6.63,527.38,527.37,35.6]
["binance-futures","BNBUSDT",1722744507706,10.91,527.74,527.73,13.79]
["binance-futures","BNBUSDT",1722744533205,12.11,528.46,528.45,10.24]
["binance-futures","BNBUSDT",1722744575772,29.09,528.89,528.88,10.81]
["binance-futures","BNBUSDT",1722744658615,16.51,528.68,528.67,50.14]
["binance-futures","BNBUSDT",1722744731622,14.71,528.64,528.63,3.4]
["binance-futures","BNBUSDT",1722744754097,16.4,529.05,529.04,7.57]
["binance-futures","BNBUSDT",1722744822271,19.32,529.04,529.03,3.56]
["binance-futures","BNBUSDT",1722744918306,20.39,528.21,528.2,6.42]
["binance-futures","BNBUSDT",1722744976228,9.95,528.73,528.72,10.79]
["binance-futures","BNBUSDT",1722745012296,11.23,528.51,528.5,4.63]
["binance-futures","BNBUSDT",1722745085295,6.19,528.6,528.59,35.08]
["binance-futures","BNBUSDT",1722745153335,14.86,529.07,529.06,11.4]
["binance-futures","BNBUSDT",1722745192124,43.32,528.96,528.95,0.34]
["binance-futures","BNBUSDT",1722745256992,34.87,529.24,529.23,53.12]
["binance-futures","BNBUSDT",1722745344353,19.41,529.01,529.0,4.88]
["binance-futures","BNBUSDT",1722745425252,16.7,529.19,529.18,9.49]
["binance-futures","BNBUSDT",1722745461835,32.68,529.15,529.14,4.8]
["binance-futures","BNBUSDT",1722745534897,1.38,529.34,529.33,19.6]
["binance-futures","BNBUSDT",1722745594696,11.91,529.22,529.21,6.46]
["binance-futures","BNBUSDT",1722745632522,12.06,529.24,529.23,12.53]
["binance-futures","BNBUSDT",1722745699339,16.25,529.46,529.45,4.15]
["binance-futures","BNBUSDT",1722745816758,23.78,529.41,529.4,6.12]
["binance-futures","BNBUSDT",1722745872460,17.79,529.57,529.56,8.04]
["binance-futures","BNBUSDT",1722745912129,0.03,529.24,529.23,13.96]
["binance-futures","BNBUSDT",1722746005430,9.7,529.01,529.0,9.57]
["binance-futures","BNBUSDT",1722746013073,9.71,529.01,529.0,7.67]
["binance-futures","BNBUSDT",1722746110093,3.49,529.11,529.1,18.46]
["binance-futures","BNBUSDT",1722746171199,4.77,528.91,528.9,12.52]
["binance-futures","BNBUSDT",1722746205212,0.11,528.65,528.64,13.44]
["binance-futures","BNBUSDT",1722746283940,2.62,528.9,528.89,21.48]
["binance-futures","BNBUSDT",1722746381803,37.4,528.13,528.12,10.6]
["binance-futures","BNBUSDT",1722746432065,1.64,527.91,527.9,85.46]
["binance-futures","BNBUSDT",1722746435991,2.1,527.94,527.93,15.31]
["binance-futures","BNBUSDT",1722746530054,68.03,527.74,527.73,0.01]
["binance-futures","BNBUSDT",1722746576794,64.19,527.48,527.47,1.66]
["binance-futures","BNBUSDT",1722746629259,23.55,527.45,527.44,4.35]
["binance-futures","BNBUSDT",1722746672661,3.79,527.77,527.76,47.55]
["binance-futures","BNBUSDT",1722746715132,21.73,527.67,527.66,1.91]
["binance-futures","BNBUSDT",1722746763227,1.69,528.04,528.03,50.0]
["binance-futures","BNBUSDT",1722746867965,12.42,527.98,527.97,0.75]
["binance-futures","BNBUSDT",1722746905072,4.52,527.7,527.69,14.74]
["binance-futures","BNBUSDT",1722746971345,1.92,527.77,527.76,15.22]
["binance-futures","BNBUSDT",1722747010996,0.73,527.81,527.8,39.91]
["binance-futures","BNBUSDT",1722747059223,4.03,527.7,527.69,17.77]
["binance-futures","BNBUSDT",1722747145875,0.49,527.43,527.42,17.53]
["binance-futures","BNBUSDT",1722747174197,7.49,527.48,527.47,16.96]
["binance-futures","BNBUSDT",1722747228516,9.15,526.78,526.77,24.12]
["binance-futures","BNBUSDT",1722747246445,13.45,526.98,526.97,16.45]
["binance-futures","BNBUSDT",1722747298454,1.47,527.1,527.09,23.5]
["binance-futures","BNBUSDT",1722747393226,28.75,527.23,527.22,0.61]
["binance-futures","BNBUSDT",1722747449756,22.29,527.01,527.0,1.22]
["binance-futures","BNBUSDT",1722747477008,26.8,526.95,526.94,5.82]
["binance-futures","BNBUSDT",1722747529560,31.61,526.98,526.97,0.5]
["binance-futures","BNBUSDT",1722747605486,12.94,527.07,527.06,16.79]
["binance-futures","BNBUSDT",1722747622324,14.6,527.04,527.03,17.4]
["binance-futures","BNBUSDT",1722747691551,9.77,527.21,527.2,26.04]
["binance-futures","BNBUSDT",1722747779005,54.81,527.15,527.14,1.9]
["binance-futures","BNBUSDT",1722747873130,1.48,527.54,527.53,22.07]
["binance-futures","BNBUSDT",1722747917303,19.61,527.51,527.5,3.0]
["binance-futures","BNBUSDT",1722747963889,13.58,527.79,527.78,16.14]
["binance-futures","BNBUSDT",1722748010496,4.77,527.58,527.57,22.56]
["binance-futures","BNBUSDT",1722748058136,24.42,527.63,527.62,3.55]
["binance-futures","BNBUSDT",1722748121289,11.05,527.9,527.89,11.7]
["binance-futures","BNBUSDT",1722748223663,21.27,527.32,527.31,2.05]
["binance-futures","BNBUSDT",1722748280054,0.01,527.51,527.5,36.55]
["binance-futures","BNBUSDT",1722748327551,0.12,527.46,527.45,29.02]
["binance-futures","BNBUSDT",1722748441604,3.22,527.35,527.34,22.59]
["binance-futures","BNBUSDT",1722748455873,14.32,527.48,527.47,4.66]
["binance-futures","BNBUSDT",1722748553668,10.21,527.34,527.33,15.03]
["binance-futures","BNBUSDT",1722748629437,15.55,527.83,527.82,8.18]
["binance-futures","BNBUSDT",1722748727332,16.0,527.7,527.69,7.02]
["binance-futures","BNBUSDT",1722748746115,8.13,527.73,527.72,8.1]
["binance-futures","BNBUSDT",1722748850378,17.3,527.82,527.81,4.05]
["binance-futures","BNBUSDT",1722748931727,18.61,527.59,527.58,9.29]
["binance-futures","BNBUSDT",1722748948311,2.37,527.35,527.34,10.91]
["binance-futures","BNBUSDT",1722749067430,28.99,527.59,527.58,18.72]
["binance-futures","BNBUSDT",1722749157084,17.26,527.95,527.94,10.35]
["binance-futures","BNBUSDT",1722749179388,0.02,527.9,527.89,20.86]
["binance-futures","BNBUSDT",1722749292153,2.25,527.88,527.87,32.46]
["binance-futures","BNBUSDT",1722749360779,4.63,528.18,528.17,18.31]
["binance-futures","BNBUSDT",1722749422622,18.11,528.09,528.08,9.65]
["binance-futures","BNBUSDT",1722749545868,19.03,528.14,528.13,9.0]
["binance-futures","BNBUSDT",1722749584193,17.9,528.02,528.01,2.87]
["binance-futures","BNBUSDT",1722749641525,32.98,528.21,528.2,1.96]
["binance-futures","BNBUSDT",1722749678644,23.15,528.29,528.28,2.1]
["binance-futures","BNBUSDT",1722749734107,0.07,528.43,528.42,47.09]
["binance-futures","BNBUSDT",1722749803652,4.02,528.66,528.65,22.34]
["binance-futures","BNBUSDT",1722749848018,14.48,528.99,528.98,15.38]
["binance-futures","BNBUSDT",1722749947417,3.9,529.06,529.05,42.6]
["binance-futures","BNBUSDT",1722749995428,0.4,529.33,529.32,60.83]
["binance-futures","BNBUSDT",1722750037147,17.03,529.25,529.24,15.8]
["binance-futures","BNBUSDT",1722750081789,0.02,528.92,528.91,56.1]
["binance-futures","BNBUSDT",1722750166110,0.06,529.09,529.08,43.6]
["binance-futures","BNBUSDT",1722750188090,1.34,529.28,529.27,40.66]
["binance-futures","BNBUSDT",1722750261440,28.41,529.01,529.0,4.77]
["binance-futures","BNBUSDT",1722750345058,21.41,528.71,528.7,54.42]
["binance-futures","BNBUSDT",1722750429483,13.54,528.44,528.43,21.5]
["binance-futures","BNBUSDT",1722750446035,37.53,528.33,528.32,0.52]
["binance-futures","BNBUSDT",1722750532117,13.0,528.42,528.41,5.12]
["binance-futures","BNBUSDT",1722750620494,30.47,528.08,528.07,4.42]
["binance-futures","BNBUSDT",1722750677381,32.77,528.15,528.14,6.08]
["binance-futures","BNBUSDT",1722750746455,16.44,528.13,528.12,15.45]
["binance-futures","BNBUSDT",1722750807736,0.83,528.34,528.33,21.16]
["binance-futures","BNBUSDT",1722750883569,14.34,528.39,528.38,32.66]
["binance-futures","BNBUSDT",1722750949901,7.2,528.43,528.42,18.05]
["binance-futures","BNBUSDT",1722750994877,38.59,528.35,528.34,5.96]
["binance-futures","BNBUSDT",1722751072172,11.77,528.22,528.21,44.81]
["binance-futures","BNBUSDT",1722751183932,19.3,528.47,528.46,13.13]
["binance-futures","BNBUSDT",1722751231590,23.79,528.23,528.22,0.25]
["binance-futures","BNBUSDT",1722751279595,18.54,528.11,528.1,29.04]
["binance-futures","BNBUSDT",1722751334869,18.48,528.5,528.49,36.38]
["binance-futures","BNBUSDT",1722751437063,8.79,528.64,528.63,26.58]
["binance-futures","BNBUSDT",1722751500937,37.08,528.31,528.3,8.19]
["binance-futures","BNBUSDT",1722751519279,46.2,528.27,528.26,8.67]
["binance-futures","BNBUSDT",1722751604276,32.54,528.11,528.1,4.79]
["binance-futures","BNBUSDT",1722751697163,44.94,528.06,528.05,1.09]
["binance-futures","BNBUSDT",1722751718966,20.93,528.22,528.21,5.32]
["binance-futures","BNBUSDT",1722751833578,2.25,528.13,528.12,28.86]
["binance-futures","BNBUSDT",1722751928730,9.52,528.32,528.31,38.9]
["binance-futures","BNBUSDT",1722751962353,18.67,528.32,528.31,12.52]
["binance-futures","BNBUSDT",1722752049736,9.97,528.15,528.14,71.25]
["binance-futures","BNBUSDT",1722752112035,42.12,527.7,527.69,2.18]
["binance-futures","BNBUSDT",1722752180288,121.84,527.92,527.91,12.6]
["binance-futures","BNBUSDT",1722752215036,10.68,527.96,527.95,34.49]
["binance-futures","BNBUSDT",1722752324847,3.4,528.47,528.46,51.65]
["binance-futures","BNBUSDT",1722752386738,2.38,528.86,528.85,44.16]
["binance-futures","BNBUSDT",1722752433315,13.14,528.46,528.45,22.45]
["binance-futures","BNBUSDT",1722752508764,11.01,528.55,528.54,19.23]
["binance-futures","BNBUSDT",1722752554529,31.92,528.71,528.7,31.72]
["binance-futures","BNBUSDT",1722752628230,4.64,528.57,528.56,43.95]
["binance-futures","BNBUSDT",1722752752770,19.05,528.39,528.38,17.08]
["binance-futures","BNBUSDT",1722752815304,8.41,528.35,528.34,19.39]
["binance-futures","BNBUSDT",1722752867722,33.4,528.21,528.2,21.89]
["binance-futures","BNBUSDT",1722752941896,14.41,528.47,528.46,38.48]
["binance-futures","BNBUSDT",1722753014829,4.26,528.43,528.42,25.62]
["binance-futures","BNBUSDT",1722753037001,44.42,528.48,528.47,11.56]
["binance-futures","BNBUSDT",1722753115562,32.38,528.45,528.44,7.27]
["binance-futures","BNBUSDT",1722753196883,46.11,528.63,528.62,12.52]
["binance-futures","BNBUSDT",1722753316425,17.44,528.8,528.79,27.38]
["binance-futures","BNBUSDT",1722753376659,20.61,529.02,529.01,10.85]
["binance-futures","BNBUSDT",1722753420152,39.92,528.67,528.66,5.2]
["binance-futures","BNBUSDT",1722753496185,17.94,528.64,528.63,5.85]
["binance-futures","BNBUSDT",1722753529843,43.39,528.26,528.25,6.08]
["binance-futures","BNBUSDT",1722753608953,39.85,528.02,528.01,21.53]
["binance-futures","BNBUSDT",1722753724187,0.04,528.61,528.6,52.27]
["binance-futures","BNBUSDT",1722753788920,24.21,528.9,528.89,18.48]
["binance-futures","BNBUSDT",1722753816201,63.55,528.49,528.48,5.89]
["binance-futures","BNBUSDT",1722753868773,26.07,528.56,528.55,4.5]
["binance-futures","BNBUSDT",1722753952407,43.68,528.68,528.67,4.43]
["binance-futures","BNBUSDT",1722754081304,25.98,528.77,528.76,9.63]
["binance-futures","BNBUSDT",1722754142832,0.02,528.77,528.76,40.31]
["binance-futures","BNBUSDT",1722754193076,21.1,528.93,528.92,10.97]
["binance-futures","BNBUSDT",1722754250351,23.38,528.83,528.82,15.77]
["binance-futures","BNBUSDT",1722754366526,27.74,528.8,528.79,9.73]
["binance-futures","BNBUSDT",1722754444642,36.49,528.54,528.53,18.62]
["binance-futures","BNBUSDT",1722754449186,24.66,528.54,528.53,20.96]
["binance-futures","BNBUSDT",1722754555017,9.22,528.39,528.38,18.99]
["binance-futures","BNBUSDT",1722754619995,67.83,528.69,528.68,3.04]
["binance-futures","BNBUSDT",1722754707471,19.84,528.39,528.38,21.61]
["binance-futures","BNBUSDT",1722754739113,0.47,528.37,528.36,51.62]
["binance-futures","BNBUSDT",1722754808715,0.42,528.18,528.17,40.66]
["binance-futures","BNBUSDT",1722754842908,21.14,528.27,528.26,1.03]
["binance-futures","BNBUSDT",1722754904885,19.14,527.98,527.97,11.92]
["binance-futures","BNBUSDT",1722754983288,70.68,527.9,527.88,0.11]
["binance-futures","BNBUSDT",1722755053568,49.5,528.31,528.3,4.98]
["binance-futures","BNBUSDT",1722755090734,14.25,528.3,528.29,0.76]
["binance-futures","BNBUSDT",1722755150549,26.55,528.11,528.1,17.49]
["binance-futures","BNBUSDT",1722755254512,0.08,528.05,528.04,39.27]
["binance-futures","BNBUSDT",1722755312459,2.69,528.05,528.04,21.0]
["binance-futures","BNBUSDT",1722755397305,2.82,527.95,527.94,26.12]
["binance-futures","BNBUSDT",1722755439781,22.8,528.16,528.15,29.84]
["binance-futures","BNBUSDT",1722755524770,29.97,528.4,528.39,32.85]
["binance-futures","BNBUSDT",1722755614043,48.67,528.09,528.08,4.53]
["binance-futures","BNBUSDT",1722755700382,4.6,528.14,528.13,27.4]
["binance-futures","BNBUSDT",1722755717317,14.55,528.21,528.2,19.31]
["binance-futures","BNBUSDT",1722755799501,15.37,528.23,528.22,13.53]
["binance-futures","BNBUSDT",1722755844971,16.34,528.0,527.99,9.04]
["binance-futures","BNBUSDT",1722755881484,13.34,527.96,527.95,45.36]
["binance-futures","BNBUSDT",1722755939187,1.66,528.16,528.15,18.26]
["binance-futures","BNBUSDT",1722755999091,0.4,528.13,528.12,14.19]
["binance-futures","BNBUSDT",1722756084357,15.7,528.33,528.32,6.01]
["binance-futures","BNBUSDT",1722756144649,10.31,528.23,528.22,15.48]
["binance-futures","BNBUSDT",1722756189757,0.01,528.33,528.32,36.85]
["binance-futures","BNBUSDT",1722756266725,19.84,528.07,528.06,5.92]
["binance-futures","BNBUSDT",1722756377155,16.94,527.73,527.72,39.28]
["binance-futures","BNBUSDT",1722756388306,21.57,527.73,527.72,42.3]
["binance-futures","BNBUSDT",1722756454938,18.0,527.29,527.28,4.46]
["binance-futures","BNBUSDT",1722756516203,5.7,527.32,527.31,18.53]
["binance-futures","BNBUSDT",1722756603900,60.11,527.17,527.16,21.04]
["binance-futures","BNBUSDT",1722756641166,15.97,527.18,527.17,26.09]
["binance-futures","BNBUSDT",1722756693486,7.27,526.96,526.95,20.85]
["binance-futures","BNBUSDT",1722756728653,18.94,526.7,526.69,19.1]
["binance-futures","BNBUSDT",1722756787497,63.61,526.12,526.11,31.58]
["binance-futures","BNBUSDT",1722756833331,16.87,525.74,525.73,4.42]
["binance-futures","BNBUSDT",1722756852985,0.57,525.69,525.68,60.45]
["binance-futures","BNBUSDT",1722756896028,23.97,525.35,525.34,30.09]
["binance-futures","BNBUSDT",1722756961439,49.94,525.01,525.0,0.01]
["binance-futures","BNBUSDT",1722757002265,31.75,524.66,524.65,1.47]
["binance-futures","BNBUSDT",1722757022840,26.23,524.45,524.44,0.02]
["binance-futures","BNBUSDT",1722757058532,13.2,524.24,524.23,25.7]
["binance-futures","BNBUSDT",1722757078124,12.72,524.46,524.45,35.24]
["binance-futures","BNBUSDT",1722757120418,22.5,524.15,524.14,17.27]
["binance-futures","BNBUSDT",1722757162729,12.36,524.21,524.2,9.7]
["binance-futures","BNBUSDT",1722757229072,46.84,524.18,524.17,1.85]
["binance-futures","BNBUSDT",1722757272164,48.41,523.81,523.8,5.11]
["binance-futures","BNBUSDT",1722757276081,22.56,523.75,523.74,19.9]
["binance-futures","BNBUSDT",1722757334029,11.91,523.33,523.32,27.36]
["binance-futures","BNBUSDT",1722757365142,14.39,523.65,523.64,1.81]
["binance-futures","BNBUSDT",1722757403120,1.19,523.69,523.68,38.0]
["binance-futures","BNBUSDT",1722757438313,90.21,523.7,523.69,49.66]
["binance-futures","BNBUSDT",1722757511982,2.26,523.27,523.26,36.77]
["binance-futures","BNBUSDT",1722757561431,4.85,523.18,523.17,52.6]
["binance-futures","BNBUSDT",1722757592201,295.42,523.7,523.69,29.85]
["binance-futures","BNBUSDT",1722757615885,0.01,523.66,523.65,58.19]
["binance-futures","BNBUSDT",1722757671282,35.22,523.09,523.08,2.34]
["binance-futures","BNBUSDT",1722757716121,4.76,522.29,522.28,16.41]
["binance-futures","BNBUSDT",1722757757715,32.73,522.57,522.56,10.12]
["binance-futures","BNBUSDT",1722757772332,29.67,522.53,522.52,1.28]
["binance-futures","BNBUSDT",1722757817216,13.51,523.24,523.23,6.04]
["binance-futures","BNBUSDT",1722757880999,0.06,523.27,523.26,44.57]
["binance-futures","BNBUSDT",1722757883989,27.45,523.19,523.18,11.89]
["binance-futures","BNBUSDT",1722757940320,0.07,522.67,522.66,31.6]
["binance-futures","BNBUSDT",1722757987113,25.66,522.78,522.77,14.75]
["binance-futures","BNBUSDT",1722758042214,37.06,523.89,523.88,0.05]
["binance-futures","BNBUSDT",1722758058999,0.01,523.84,523.83,33.71]
["binance-futures","BNBUSDT",1722758115347,0.03,523.24,523.23,12.38]
["binance-futures","BNBUSDT",1722758160170,25.24,523.31,523.3,5.44]
["binance-futures","BNBUSDT",1722758193274,9.08,523.43,523.4,2.86]
["binance-futures","BNBUSDT",1722758231029,15.19,523.04,523.03,5.75]
["binance-futures","BNBUSDT",1722758313014,24.46,523.59,523.58,6.93]
["binance-futures","BNBUSDT",1722758350539,2.44,523.42,523.41,27.15]
["binance-futures","BNBUSDT",1722758381538,26.55,523.48,523.47,9.24]
["binance-futures","BNBUSDT",1722758425816,0.32,523.66,523.65,18.08]
["binance-futures","BNBUSDT",1722758452789,18.8,523.97,523.96,2.74]
["binance-futures","BNBUSDT",1722758486290,18.06,523.82,523.81,0.51]
["binance-futures","BNBUSDT",1722758559490,5.94,524.58,524.57,3.81]
["binance-futures","BNBUSDT",1722758574467,25.33,524.16,524.15,18.54]
["binance-futures","BNBUSDT",1722758627790,28.63,524.2,524.19,15.62]
["binance-futures","BNBUSDT",1722758676452,0.14,523.15,523.14,31.21]
["binance-futures","BNBUSDT",1722758717108,20.27,523.52,523.51,6.56]
["binance-futures","BNBUSDT",1722758732684,4.68,523.38,523.37,44.17]
["binance-futures","BNBUSDT",1722758783865,13.52,523.55,523.54,5.68]
["binance-futures","BNBUSDT",1722758805985,8.09,523.57,523.56,7.95]
["binance-futures","BNBUSDT",1722758866700,25.93,523.01,523.0,0.01]
["binance-futures","BNBUSDT",1722758918868,34.7,522.53,522.52,0.01]
["binance-futures","BNBUSDT",1722758968248,7.67,521.72,521.71,114.55]
["binance-futures","BNBUSDT",1722758977648,0.12,521.78,521.77,17.57]
["binance-futures","BNBUSDT",1722759037835,7.66,520.88,520.87,37.98]
["binance-futures","BNBUSDT",1722759060814,12.48,520.84,520.83,29.96]
["binance-futures","BNBUSDT",1722759087160,0.45,521.58,521.57,14.34]
["binance-futures","BNBUSDT",1722759113847,3.35,521.7,521.69,20.34]
["binance-futures","BNBUSDT",1722759140211,1.01,521.6,521.59,16.77]
["binance-futures","BNBUSDT",1722759205682,1.19,521.95,521.94,54.88]
["binance-futures","BNBUSDT",1722759243024,9.77,521.51,521.5,9.71]
["binance-futures","BNBUSDT",1722759272374,30.18,521.87,521.86,0.01]
["binance-futures","BNBUSDT",1722759310547,0.01,522.21,522.2,44.5]
["binance-futures","BNBUSDT",1722759352077,0.01,522.22,522.21,53.76]
["binance-futures","BNBUSDT",1722759388760,18.3,522.77,522.76,12.21]
["binance-futures","BNBUSDT",1722759418099,0.83,523.34,523.33,40.18]
["binance-futures","BNBUSDT",1722759454830,10.71,523.51,523.5,14.1]
["binance-futures","BNBUSDT",1722759508068,0.18,523.4,523.39,37.0]
["binance-futures","BNBUSDT",1722759572469,8.77,523.58,523.57,10.94]
["binance-futures","BNBUSDT",1722759583336,24.52,523.64,523.63,11.64]
["binance-futures","BNBUSDT",1722759639051,12.51,524.49,524.48,42.25]
["binance-futures","BNBUSDT",1722759678882,15.04,524.61,524.6,10.15]
["binance-futures","BNBUSDT",1722759726486,17.51,524.51,524.5,8.09]
["binance-futures","BNBUSDT",1722759740603,0.5,524.4,524.39,16.1]
["binance-futures","BNBUSDT",1722759795576,1.51,523.79,523.78,12.5]
["binance-futures","BNBUSDT",1722759838402,34.24,523.86,523.85,0.03]
["binance-futures","BNBUSDT",1722759871865,21.83,523.62,523.61,3.99]
["binance-futures","BNBUSDT",1722759909349,8.46,523.85,523.84,7.76]
["binance-futures","BNBUSDT",1722759998395,1.4,523.66,523.65,11.46]
["binance-futures","BNBUSDT",1722760031549,5.85,524.36,524.35,34.87]
["binance-futures","BNBUSDT",1722760074973,2.73,524.01,524.0,15.92]
["binance-futures","BNBUSDT",1722760125025,18.62,523.96,523.95,10.84]
["binance-futures","BNBUSDT",1722760154131,0.08,523.98,523.97,42.84]
["binance-futures","BNBUSDT",1722760207512,2.5,523.96,523.95,18.17]
["binance-futures","BNBUSDT",1722760230119,58.27,524.46,524.45,0.01]
["binance-futures","BNBUSDT",1722760305526,73.6,524.8,524.79,1.59]
["binance-futures","BNBUSDT",1722760339531,0.91,524.87,524.86,48.43]
["binance-futures","BNBUSDT",1722760378289,9.52,524.75,524.74,20.85]
["binance-futures","BNBUSDT",1722760440456,7.1,525.13,525.12,22.97]
["binance-futures","BNBUSDT",1722760458531,7.17,525.23,525.22,17.03]
["binance-futures","BNBUSDT",1722760521402,13.13,525.34,525.33,14.28]
["binance-futures","BNBUSDT",1722760583333,7.32,526.07,526.06,20.35]
["binance-futures","BNBUSDT",1722760589394,15.58,526.07,526.06,17.62]
["binance-futures","BNBUSDT",1722760632628,21.34,525.93,525.92,0.13]
["binance-futures","BNBUSDT",1722760691132,53.08,525.47,525.46,0.01]
["binance-futures","BNBUSDT",1722760704892,16.05,525.4,525.39,17.81]
["binance-futures","BNBUSDT",1722760769628,10.43,525.06,525.05,44.15]
["binance-futures","BNBUSDT",1722760816123,58.41,525.2,525.19,10.18]
["binance-futures","BNBUSDT",1722760873242,0.84,525.2,525.19,25.73]
["binance-futures","BNBUSDT",1722760879252,3.14,525.24,525.23,21.04]
["binance-futures","BNBUSDT",1722760936938,29.21,526.25,526.24,9.3]
["binance-futures","BNBUSDT",1722760965154,2.46,526.15,526.14,12.62]
["binance-futures","BNBUSDT",1722761016147,12.75,526.24,526.23,12.5]
["binance-futures","BNBUSDT",1722761101980,22.45,526.42,526.41,22.79]
["binance-futures","BNBUSDT",1722761149811,12.5,526.41,526.4,19.59]
["binance-futures","BNBUSDT",1722761174952,14.57,526.56,526.55,13.9]
["binance-futures","BNBUSDT",1722761212772,0.01,526.96,526.95,40.91]
["binance-futures","BNBUSDT",1722761240445,0.01,526.78,526.77,55.59]
["binance-futures","BNBUSDT",1722761284255,38.37,526.85,526.84,3.64]
["binance-futures","BNBUSDT",1722761345829,9.82,526.32,526.31,15.44]
["binance-futures","BNBUSDT",1722761414281,54.57,526.09,526.08,0.98]
["binance-futures","BNBUSDT",1722761476192,12.51,526.23,526.22,19.83]
["binance-futures","BNBUSDT",1722761498981,27.16,526.26,526.25,0.73]
["binance-futures","BNBUSDT",1722761561873,3.32,526.2,526.19,38.44]
["binance-futures","BNBUSDT",1722761629062,6.33,526.15,526.14,13.81]
["binance-futures","BNBUSDT",1722761667093,1.58,526.04,526.03,21.67]
["binance-futures","BNBUSDT",1722761721153,0.03,525.81,525.8,27.83]
["binance-futures","BNBUSDT",1722761811139,73.72,525.42,525.41,2.96]
["binance-futures","BNBUSDT",1722761857896,16.22,525.17,525.16,12.89]
["binance-futures","BNBUSDT",1722761886082,78.96,525.07,525.06,19.26]
["binance-futures","BNBUSDT",1722761949408,8.66,525.04,525.03,29.79]
["binance-futures","BNBUSDT",1722761986253,17.17,525.1,525.09,7.04]
["binance-futures","BNBUSDT",1722762066246,0.43,525.11,525.1,23.88]
["binance-futures","BNBUSDT",1722762124191,5.33,525.04,525.03,35.79]
["binance-futures","BNBUSDT",1722762152466,8.25,524.58,524.57,9.74]
["binance-futures","BNBUSDT",1722762206911,2.93,525.09,525.08,18.85]
["binance-futures","BNBUSDT",1722762301649,0.01,525.23,525.22,51.51]
["binance-futures","BNBUSDT",1722762343324,1.92,525.57,525.56,44.77]
["binance-futures","BNBUSDT",1722762374182,19.16,526.06,526.05,37.31]
["binance-futures","BNBUSDT",1722762421550,30.7,525.61,525.6,10.12]
["binance-futures","BNBUSDT",1722762487294,19.86,525.76,525.75,9.69]
["binance-futures","BNBUSDT",1722762513049,0.06,526.26,526.25,19.87]
["binance-futures","BNBUSDT",1722762567903,0.1,526.35,526.34,19.62]
["binance-futures","BNBUSDT",1722762650049,27.52,526.31,526.3,0.62]
["binance-futures","BNBUSDT",1722762660223,18.9,526.35,526.34,13.84]
["binance-futures","BNBUSDT",1722762713720,6.38,526.54,526.53,33.9]
["binance-futures","BNBUSDT",1722762802520,0.1,526.62,526.61,44.72]
["binance-futures","BNBUSDT",1722762866156,8.25,527.0,526.99,13.19]
["binance-futures","BNBUSDT",1722762898691,23.11,526.91,526.9,7.32]
["binance-futures","BNBUSDT",1722762946003,0.87,526.82,526.81,50.72]
["binance-futures","BNBUSDT",1722763021941,7.21,526.89,526.88,27.26]
["binance-futures","BNBUSDT",1722763073245,12.09,526.61,526.6,3.53]
["binance-futures","BNBUSDT",1722763094580,4.5,526.33,526.32,64.52]
["binance-futures","BNBUSDT",1722763125874,2.81,526.45,526.44,19.57]
["binance-futures","BNBUSDT",1722763173418,5.46,526.34,526.33,31.77]
["binance-futures","BNBUSDT",1722763256415,8.24,525.96,525.95,22.93]
["binance-futures","BNBUSDT",1722763314038,16.74,526.28,526.27,12.86]
["binance-futures","BNBUSDT",1722763343424,0.73,526.56,526.55,49.56]
["binance-futures","BNBUSDT",1722763404510,11.7,526.54,526.53,8.4]
["binance-futures","BNBUSDT",1722763477664,5.04,526.86,526.85,55.77]
["binance-futures","BNBUSDT",1722763504249,12.4,526.79,526.78,26.81]
["binance-futures","BNBUSDT",1722763576922,40.54,526.96,526.95,0.23]
["binance-futures","BNBUSDT",1722763664781,7.01,526.62,526.61,17.53]
["binance-futures","BNBUSDT",1722763739755,2.76,526.84,526.83,65.67]
["binance-futures","BNBUSDT",1722763781251,19.22,526.77,526.76,18.61]
["binance-futures","BNBUSDT",1722763842055,0.84,526.49,526.48,17.54]
["binance-futures","BNBUSDT",1722763903287,16.28,526.35,526.34,3.63]
["binance-futures","BNBUSDT",1722763939577,14.66,525.85,525.84,15.35]
["binance-futures","BNBUSDT",1722764002203,5.53,526.18,526.17,53.01]
["binance-futures","BNBUSDT",1722764101756,0.1,526.54,526.53,18.7]
["binance-futures","BNBUSDT",1722764154358,70.23,526.7,526.69,26.03]
["binance-futures","BNBUSDT",1722764185521,7.27,526.68,526.67,32.24]
["binance-futures","BNBUSDT",1722764244967,7.81,526.36,526.35,13.1]
["binance-futures","BNBUSDT",1722764324530,0.1,526.49,526.48,49.06]
["binance-futures","BNBUSDT",1722764376083,1.21,526.75,526.74,20.0]
["binance-futures","BNBUSDT",1722764399446,17.26,526.76,526.75,6.71]
["binance-futures","BNBUSDT",1722764489452,18.03,526.25,526.24,10.64]
["binance-futures","BNBUSDT",1722764537256,2.52,526.07,526.06,14.16]
["binance-futures","BNBUSDT",1722764571435,20.78,526.15,526.14,5.7]
["binance-futures","BNBUSDT",1722764647409,0.12,526.15,526.14,53.72]
["binance-futures","BNBUSDT",1722764662656,10.56,526.13,526.12,11.49]
["binance-futures","BNBUSDT",1722764732266,18.54,526.27,526.26,5.77]
["binance-futures","BNBUSDT",1722764794036,34.62,526.77,526.76,0.53]
["binance-futures","BNBUSDT",1722764811218,9.81,526.75,526.74,14.07]
["binance-futures","BNBUSDT",1722764876783,9.75,526.77,526.76,18.55]
["binance-futures","BNBUSDT",1722764964320,5.59,526.71,526.7,15.31]
["binance-futures","BNBUSDT",1722765035178,0.11,526.52,526.51,30.77]
["binance-futures","BNBUSDT",1722765037676,5.86,526.56,526.55,15.83]
["binance-futures","BNBUSDT",1722765122153,44.68,526.57,526.56,6.25]
["binance-futures","BNBUSDT",1722765183373,0.83,526.35,526.34,16.05]
["binance-futures","BNBUSDT",1722765237430,0.11,526.38,526.37,33.36]
["binance-futures","BNBUSDT",1722765304883,28.17,526.01,526.0,4.52]
["binance-futures","BNBUSDT",1722765364762,0.26,525.92,525.91,256.98]
["binance-futures","BNBUSDT",1722765416222,11.87,526.05,526.04,6.19]
["binance-futures","BNBUSDT",1722765482444,9.72,525.93,525.92,15.25]
["binance-futures","BNBUSDT",1722765618478,8.87,526.13,526.12,9.51]
["binance-futures","BNBUSDT",1722765655513,0.16,525.82,525.81,16.38]
["binance-futures","BNBUSDT",1722765694097,7.12,525.75,525.74,15.82]
["binance-futures","BNBUSDT",1722765744971,57.95,525.6,525.59,0.18]
["binance-futures","BNBUSDT",1722765781523,0.35,525.42,525.41,45.96]
["binance-futures","BNBUSDT",1722765861290,6.17,525.68,525.67,52.9]
["binance-futures","BNBUSDT",1722765939991,12.58,525.62,525.61,79.2]
["binance-futures","BNBUSDT",1722765966792,16.67,525.65,525.64,57.33]
["binance-futures","BNBUSDT",1722766042785,28.53,525.68,525.67,0.62]
["binance-futures","BNBUSDT",1722766126233,20.18,525.31,525.3,10.96]
["binance-futures","BNBUSDT",1722766185156,3.41,525.33,525.32,17.73]
["binance-futures","BNBUSDT",1722766220443,49.93,525.27,525.26,1.25]
["binance-futures","BNBUSDT",1722766272103,0.12,524.92,524.91,41.58]
["binance-futures","BNBUSDT",1722766350351,42.42,525.13,525.12,6.13]
["binance-futures","BNBUSDT",1722766380570,1.94,525.15,525.14,17.55]
["binance-futures","BNBUSDT",1722766476391,45.77,525.31,525.3,0.1]
["binance-futures","BNBUSDT",1722766558262,9.23,525.43,525.42,12.8]
["binance-futures","BNBUSDT",1722766578328,16.48,525.43,525.42,1.6]
["binance-futures","BNBUSDT",1722766683967,7.0,525.83,525.82,15.11]
["binance-futures","BNBUSDT",1722766732627,14.82,525.87,525.86,8.03]
["binance-futures","BNBUSDT",1722766786106,11.7,526.01,526.0,7.85]
["binance-futures","BNBUSDT",1722766848907,18.92,526.29,526.28,95.19]
["binance-futures","BNBUSDT",1722766889557,18.79,526.48,526.47,10.63]
["binance-futures","BNBUSDT",1722766987308,14.65,526.36,526.35,14.36]
["binance-futures","BNBUSDT",1722767045854,15.87,526.75,526.74,7.95]
["binance-futures","BNBUSDT",1722767085036,33.24,526.92,526.91,37.38]
["binance-futures","BNBUSDT",1722767173547,15.97,526.47,526.46,26.61]
["binance-futures","BNBUSDT",1722767190487,6.3,526.5,526.49,25.97]
["binance-futures","BNBUSDT",1722767277944,14.16,526.14,526.13,0.01]
["binance-futures","BNBUSDT",1722767310346,8.76,526.18,526.17,2.36]
["binance-futures","BNBUSDT",1722767380700,9.07,526.3,526.29,22.09]
["binance-futures","BNBUSDT",1722767464281,25.35,525.97,525.96,0.76]
["binance-futures","BNBUSDT",1722767556306,27.85,525.47,525.46,0.1]
["binance-futures","BNBUSDT",1722767632925,3.74,526.12,526.11,32.77]
["binance-futures","BNBUSDT",1722767650144,10.92,526.07,526.06,5.36]
["binance-futures","BNBUSDT",1722767743246,5.89,525.79,525.78,17.68]
["binance-futures","BNBUSDT",1722767841591,14.36,525.87,525.86,0.07]
["binance-futures","BNBUSDT",1722767866721,13.28,525.88,525.87,1.04]
["binance-futures","BNBUSDT",1722767989074,59.87,526.08,526.07,13.03]
["binance-futures","BNBUSDT",1722768050097,9.25,526.27,526.26,8.63]
["binance-futures","BNBUSDT",1722768113588,12.24,526.29,526.28,4.18]
["binance-futures","BNBUSDT",1722768239688,2.83,526.22,526.21,23.38]
["binance-futures","BNBUSDT",1722768308306,18.4,526.39,526.38,4.41]
["binance-futures","BNBUSDT",1722768362220,0.78,526.06,526.01,2.7]
["binance-futures","BNBUSDT",1722768403051,13.28,526.09,526.08,5.69]
["binance-futures","BNBUSDT",1722768459993,8.45,526.27,526.26,11.45]
["binance-futures","BNBUSDT",1722768534613,3.58,526.53,526.52,9.84]
["binance-futures","BNBUSDT",1722768603240,10.45,526.56,526.55,0.47]
["binance-futures","BNBUSDT",1722768719079,3.71,526.81,526.8,12.66]
["binance-futures","BNBUSDT",1722768784517,14.34,526.83,526.82,7.0]
["binance-futures","BNBUSDT",1722768844132,8.09,526.71,526.7,12.49]
["binance-futures","BNBUSDT",1722768908911,99.18,527.0,526.99,17.06]
["binance-futures","BNBUSDT",1722768974290,9.72,526.94,526.93,14.99]
["binance-futures","BNBUSDT",1722768997991,8.1,527.16,527.15,16.09]
["binance-futures","BNBUSDT",1722769062922,18.75,527.32,527.31,10.59]
["binance-futures","BNBUSDT",1722769150316,20.73,527.11,527.1,14.78]
["binance-futures","BNBUSDT",1722769215543,18.46,527.21,527.2,13.54]
["binance-futures","BNBUSDT",1722769228182,0.1,527.34,527.33,43.58]
["binance-futures","BNBUSDT",1722769278039,2.62,527.74,527.73,42.21]
["binance-futures","BNBUSDT",1722769341402,29.77,527.46,527.45,1.11]
["binance-futures","BNBUSDT",1722769384682,21.43,527.36,527.35,0.4]
["binance-futures","BNBUSDT",1722769424680,23.93,527.18,527.17,0.49]
["binance-futures","BNBUSDT",1722769463736,2.44,527.3,527.29,44.01]
["binance-futures","BNBUSDT",1722769539374,14.81,527.42,527.41,9.54]
["binance-futures","BNBUSDT",1722769570205,0.92,527.38,527.37,17.05]
["binance-futures","BNBUSDT",1722769604953,19.24,527.31,527.3,17.21]
["binance-futures","BNBUSDT",1722769668055,156.65,527.28,527.27,0.21]
["binance-futures","BNBUSDT",1722769769059,1.37,527.45,527.44,41.25]
["binance-futures","BNBUSDT",1722769816233,7.87,527.01,527.0,10.92]
["binance-futures","BNBUSDT",1722769864854,10.12,527.06,527.05,15.06]
["binance-futures","BNBUSDT",1722769920801,22.03,527.0,526.99,13.5]
["binance-futures","BNBUSDT",1722770015674,21.07,527.26,527.25,79.22]
["binance-futures","BNBUSDT",1722770083556,9.05,527.15,527.14,16.87]
["binance-futures","BNBUSDT",1722770099372,13.39,527.1,527.09,10.21]
["binance-futures","BNBUSDT",1722770197946,1.76,527.19,527.18,20.54]
["binance-futures","BNBUSDT",1722770281521,44.27,527.24,527.23,0.2]
["binance-futures","BNBUSDT",1722770315267,8.23,527.38,527.37,11.81]
["binance-futures","BNBUSDT",1722770387829,21.32,527.4,527.39,12.47]
["binance-futures","BNBUSDT",1722770465183,19.09,527.21,527.2,14.94]
["binance-futures","BNBUSDT",1722770489031,4.57,527.2,527.19,17.33]
["binance-futures","BNBUSDT",1722770566961,16.73,527.35,527.34,11.33]
["binance-futures","BNBUSDT",1722770655829,14.38,527.65,527.64,5.09]
["binance-futures","BNBUSDT",1722770728512,11.19,527.65,527.64,9.05]
["binance-futures","BNBUSDT",1722770766338,0.3,527.76,527.75,32.5]
["binance-futures","BNBUSDT",1722770828818,21.87,527.81,527.8,9.48]
["binance-futures","BNBUSDT",1722770920150,8.65,527.53,527.52,15.92]
["binance-futures","BNBUSDT",1722770963293,3.75,527.55,527.54,22.12]
["binance-futures","BNBUSDT",1722771034892,64.1,527.8,527.79,10.52]
["binance-futures","BNBUSDT",1722771079073,3.99,527.79,527.78,34.75]
["binance-futures","BNBUSDT",1722771126829,4.34,528.15,528.14,24.14]
["binance-futures","BNBUSDT",1722771196637,7.78,527.41,527.4,14.17]
["binance-futures","BNBUSDT",1722771244998,20.27,527.26,527.25,5.98]
["binance-futures","BNBUSDT",1722771277412,13.45,527.18,527.17,11.25]
["binance-futures","BNBUSDT",1722771326263,2.47,527.49,527.48,18.09]
["binance-futures","BNBUSDT",1722771381344,26.08,527.78,527.77,4.17]
["binance-futures","BNBUSDT",1722771402312,6.21,527.49,527.48,7.93]
["binance-futures","BNBUSDT",1722771470690,17.39,527.52,527.51,8.87]
["binance-futures","BNBUSDT",1722771560280,19.05,527.32,527.31,1.82]
["binance-futures","BNBUSDT",1722771648898,1.2,527.35,527.34,37.02]
["binance-futures","BNBUSDT",1722771726674,40.61,527.42,527.41,0.73]
["binance-futures","BNBUSDT",1722771781796,16.18,527.4,527.39,5.52]
["binance-futures","BNBUSDT",1722771859174,23.16,527.13,527.12,0.32]
["binance-futures","BNBUSDT",1722771889358,3.65,526.17,526.16,38.04]
["binance-futures","BNBUSDT",1722771935667,0.1,526.38,526.37,13.21]
["binance-futures","BNBUSDT",1722772029712,11.09,526.3,526.29,10.21]
["binance-futures","BNBUSDT",1722772085288,17.25,526.06,526.05,0.82]
["binance-futures","BNBUSDT",1722772108851,17.47,525.58,525.57,16.92]
["binance-futures","BNBUSDT",1722772133737,8.53,525.26,525.25,8.99]
["binance-futures","BNBUSDT",1722772179563,7.74,525.36,525.35,15.22]
["binance-futures","BNBUSDT",1722772251697,15.23,525.22,525.21,10.82]
["binance-futures","BNBUSDT",1722772305465,17.99,524.92,524.91,14.24]
["binance-futures","BNBUSDT",1722772327821,17.54,525.31,525.3,4.16]
["binance-futures","BNBUSDT",1722772384135,22.85,525.37,525.36,1.87]
["binance-futures","BNBUSDT",1722772500801,0.17,525.16,525.15,44.27]
["binance-futures","BNBUSDT",1722772504435,15.67,525.24,525.23,8.34]
["binance-futures","BNBUSDT",1722772568406,17.79,525.24,525.23,7.52]
["binance-futures","BNBUSDT",1722772683021,0.71,525.47,525.46,21.31]
["binance-futures","BNBUSDT",1722772748164,17.58,525.55,525.54,4.04]
["binance-futures","BNBUSDT",1722772779374,0.09,525.55,525.54,16.33]
["binance-futures","BNBUSDT",1722772843328,27.58,525.91,525.9,5.78]
["binance-futures","BNBUSDT",1722772884481,21.02,525.51,525.5,8.68]
["binance-futures","BNBUSDT",1722772906893,26.66,526.21,526.2,2.02]
["binance-futures","BNBUSDT",1722772954239,19.92,526.13,526.12,4.36]
["binance-futures","BNBUSDT",1722773021348,13.41,526.06,526.05,15.21]
["binance-futures","BNBUSDT",1722773078288,0.02,526.06,526.05,32.63]
["binance-futures","BNBUSDT",1722773107605,22.61,526.07,526.06,7.18]
["binance-futures","BNBUSDT",1722773159341,8.89,526.17,526.16,14.04]
["binance-futures","BNBUSDT",1722773227844,13.37,526.61,526.6,4.14]
["binance-futures","BNBUSDT",1722773258535,5.64,526.74,526.73,32.41]
["binance-futures","BNBUSDT",1722773311197,2.53,526.19,526.18,20.39]
["binance-futures","BNBUSDT",1722773343669,3.38,525.73,525.72,20.22]
["binance-futures","BNBUSDT",1722773415188,32.55,525.47,525.46,0.55]
["binance-futures","BNBUSDT",1722773452392,26.55,525.38,525.37,4.67]
["binance-futures","BNBUSDT",1722773519476,4.15,525.26,525.25,25.9]
["binance-futures","BNBUSDT",1722773533655,20.17,525.21,525.2,5.25]
["binance-futures","BNBUSDT",1722773604781,8.31,525.16,525.15,28.49]
["binance-futures","BNBUSDT",1722773672184,25.68,525.21,525.2,0.88]
["binance-futures","BNBUSDT",1722773710807,0.06,525.32,525.31,22.82]
["binance-futures","BNBUSDT",1722773775916,0.01,525.14,525.13,18.29]
["binance-futures","BNBUSDT",1722773883225,54.32,525.14,525.13,2.09]
["binance-futures","BNBUSDT",1722773964519,3.58,525.46,525.45,12.05]
["binance-futures","BNBUSDT",1722774029321,15.27,525.46,525.45,10.43]
["binance-futures","BNBUSDT",1722774061006,7.05,525.87,525.86,21.32]
["binance-futures","BNBUSDT",1722774112005,51.16,525.92,525.91,0.29]
["binance-futures","BNBUSDT",1722774152623,14.83,525.39,525.38,8.87]
["binance-futures","BNBUSDT",1722774208368,10.85,525.62,525.61,10.6]
["binance-futures","BNBUSDT",1722774311733,5.55,525.64,525.63,18.0]
["binance-futures","BNBUSDT",1722774380670,1.25,525.53,525.52,43.75]
["binance-futures","BNBUSDT",1722774449058,5.63,525.68,525.67,17.87]
["binance-futures","BNBUSDT",1722774492407,1.94,525.55,525.54,43.12]
["binance-futures","BNBUSDT",1722774559653,9.56,525.58,525.57,32.77]
["binance-futures","BNBUSDT",1722774610052,14.63,525.37,525.36,1.9]
["binance-futures","BNBUSDT",1722774661459,0.24,526.09,526.08,50.02]
["binance-futures","BNBUSDT",1722774744329,7.81,525.82,525.81,8.03]
["binance-futures","BNBUSDT",1722774766238,43.34,525.55,525.54,0.53]
["binance-futures","BNBUSDT",1722774830839,7.43,525.92,525.91,23.88]
["binance-futures","BNBUSDT",1722774908317,17.02,526.22,526.21,5.22]
["binance-futures","BNBUSDT",1722774912362,15.39,526.18,526.17,12.71]
["binance-futures","BNBUSDT",1722774980819,0.12,525.94,525.93,25.35]
["binance-futures","BNBUSDT",1722775036520,19.19,525.73,525.72,17.07]
["binance-futures","BNBUSDT",1722775063345,15.47,525.88,525.87,2.59]
["binance-futures","BNBUSDT",1722775130767,31.27,526.19,526.18,0.1]
["binance-futures","BNBUSDT",1722775188447,0.02,526.18,526.17,19.89]
["binance-futures","BNBUSDT",1722775223061,0.18,526.46,526.45,15.61]
["binance-futures","BNBUSDT",1722775279257,0.09,526.42,526.41,18.56]
["binance-futures","BNBUSDT",1722775379841,2.69,526.35,526.34,24.63]
["binance-futures","BNBUSDT",1722775454391,0.31,526.59,526.58,40.67]
["binance-futures","BNBUSDT",1722775498592,9.34,526.75,526.74,9.24]
["binance-futures","BNBUSDT",1722775542907,41.05,526.71,526.7,4.41]
["binance-futures","BNBUSDT",1722775584176,0.49,526.85,526.84,26.04]
["binance-futures","BNBUSDT",1722775620808,10.84,527.08,527.07,8.62]
["binance-futures","BNBUSDT",1722775727180,3.63,526.97,526.96,29.36]
["binance-futures","BNBUSDT",1722775773995,13.5,527.0,526.99,6.82]
["binance-futures","BNBUSDT",1722775821196,9.69,526.81,526.8,13.14]
["binance-futures","BNBUSDT",1722775864834,0.21,526.94,526.93,40.45]
["binance-futures","BNBUSDT",1722775953424,32.76,527.18,527.17,2.91]
["binance-futures","BNBUSDT",1722775967838,12.86,527.07,527.06,12.44]
["binance-futures","BNBUSDT",1722776055160,13.68,527.01,527.0,1.06]
["binance-futures","BNBUSDT",1722776105415,7.69,527.21,527.2,9.47]
["binance-futures","BNBUSDT",1722776128312,15.89,527.25,527.24,4.69]
["binance-futures","BNBUSDT",1722776193301,10.38,527.51,527.5,40.38]
["binance-futures","BNBUSDT",1722776269186,64.98,527.68,527.67,13.74]
["binance-futures","BNBUSDT",1722776331411,35.48,527.45,527.44,23.75]
["binance-futures","BNBUSDT",1722776347810,43.45,527.5,527.49,0.11]
["binance-futures","BNBUSDT",1722776425559,6.12,527.44,527.43,30.91]
["binance-futures","BNBUSDT",1722776494746,49.93,527.49,527.48,3.81]
["binance-futures","BNBUSDT",1722776549961,33.89,527.15,527.14,7.37]
["binance-futures","BNBUSDT",1722776571288,30.38,527.21,527.2,4.86]
["binance-futures","BNBUSDT",1722776608758,29.09,527.05,527.04,8.31]
["binance-futures","BNBUSDT",1722776643514,6.06,526.84,526.83,20.43]
["binance-futures","BNBUSDT",1722776725477,21.85,527.35,527.34,9.52]
["binance-futures","BNBUSDT",1722776765360,23.77,527.31,527.3,2.7]
["binance-futures","BNBUSDT",1722776812183,15.19,527.03,527.02,6.19]
["binance-futures","BNBUSDT",1722776849688,30.84,526.83,526.82,1.81]
["binance-futures","BNBUSDT",1722776895413,14.64,526.49,526.48,9.42]
["binance-futures","BNBUSDT",1722776986898,12.56,526.32,526.31,10.08]
["binance-futures","BNBUSDT",1722777008065,45.29,526.51,526.5,4.19]
["binance-futures","BNBUSDT",1722777065384,5.91,526.48,526.47,42.57]
["binance-futures","BNBUSDT",1722777131807,20.1,526.75,526.74,25.64]
["binance-futures","BNBUSDT",1722777158908,21.5,526.73,526.72,3.42]
["binance-futures","BNBUSDT",1722777216547,10.81,526.55,526.54,23.0]
["binance-futures","BNBUSDT",1722777276322,9.7,526.28,526.27,69.57]
["binance-futures","BNBUSDT",1722777302690,7.89,526.42,526.41,47.12]
["binance-futures","BNBUSDT",1722777353236,62.11,526.04,526.03,1.59]
["binance-futures","BNBUSDT",1722777403173,27.67,525.98,525.97,20.22]
["binance-futures","BNBUSDT",1722777468359,40.98,526.31,526.3,1.51]
["binance-futures","BNBUSDT",1722777486160,22.67,526.24,526.23,6.25]
["binance-futures","BNBUSDT",1722777561783,23.5,526.57,526.56,2.65]
["binance-futures","BNBUSDT",1722777648829,1.47,526.8,526.79,17.64]
["binance-futures","BNBUSDT",1722777692062,39.32,526.46,526.45,0.56]
["binance-futures","BNBUSDT",1722777744198,12.12,526.74,526.73,4.45]
["binance-futures","BNBUSDT",1722777795935,8.25,526.73,526.72,10.64]
["binance-futures","BNBUSDT",1722777903278,0.19,526.92,526.91,39.47]
["binance-futures","BNBUSDT",1722777964113,17.94,526.61,526.6,3.69]
["binance-futures","BNBUSDT",1722778009010,7.35,526.43,526.42,10.01]
["binance-futures","BNBUSDT",1722778061312,7.28,526.66,526.65,9.22]
["binance-futures","BNBUSDT",1722778135287,11.21,526.44,526.43,12.87]
["binance-futures","BNBUSDT",1722778199300,13.79,526.62,526.61,60.16]
["binance-futures","BNBUSDT",1722778232983,15.39,526.86,526.85,12.63]
["binance-futures","BNBUSDT",1722778277855,21.67,527.03,527.02,0.25]
["binance-futures","BNBUSDT",1722778366090,14.48,526.64,526.63,31.6]
["binance-futures","BNBUSDT",1722778421285,18.6,526.58,526.57,8.96]
["binance-futures","BNBUSDT",1722778436877,64.27,526.5,526.49,0.79]
["binance-futures","BNBUSDT",1722778515616,32.08,526.42,526.41,0.15]
["binance-futures","BNBUSDT",1722778582965,34.04,526.43,526.42,3.46]
["binance-futures","BNBUSDT",1722778673740,54.6,526.49,526.48,0.1]
["binance-futures","BNBUSDT",1722778696424,13.16,526.54,526.53,1.13]
["binance-futures","BNBUSDT",1722778779757,17.65,526.17,526.16,1.31]
["binance-futures","BNBUSDT",1722778859540,15.75,525.68,525.67,19.64]
["binance-futures","BNBUSDT",1722778884105,21.2,525.74,525.73,0.58]
["binance-futures","BNBUSDT",1722778938567,64.81,526.11,526.1,8.08]
["binance-futures","BNBUSDT",1722779068848,13.69,526.11,526.1,10.34]
["binance-futures","BNBUSDT",1722779112566,21.96,526.22,526.21,29.19]
["binance-futures","BNBUSDT",1722779140100,26.53,525.97,525.96,0.48]
["binance-futures","BNBUSDT",1722779237437,9.45,525.94,525.93,0.3]
["binance-futures","BNBUSDT",1722779280477,13.81,526.0,525.99,6.47]
["binance-futures","BNBUSDT",1722779347849,1.52,525.93,525.92,19.35]
["binance-futures","BNBUSDT",1722779394152,14.15,525.91,525.9,4.9]
["binance-futures","BNBUSDT",1722779532614,54.07,525.65,525.64,1.8]
["binance-futures","BNBUSDT",1722779600865,4.2,525.79,525.78,23.64]
["binance-futures","BNBUSDT",1722779666268,7.41,525.61,525.6,10.08]
["binance-futures","BNBUSDT",1722779712236,1.15,525.59,525.58,40.56]
["binance-futures","BNBUSDT",1722779768840,10.32,525.74,525.73,28.55]
["binance-futures","BNBUSDT",1722779839188,38.27,525.49,525.48,1.52]
["binance-futures","BNBUSDT",1722779941974,21.84,525.5,525.49,4.63]
["binance-futures","BNBUSDT",1722779953897,18.49,525.47,525.46,10.89]
["binance-futures","BNBUSDT",1722780019187,26.07,525.2,525.19,7.6]
["binance-futures","BNBUSDT",1722780078763,27.82,525.25,525.24,15.85]
["binance-futures","BNBUSDT",1722780100138,18.34,525.24,525.23,20.35]
["binance-futures","BNBUSDT",1722780185023,28.52,525.16,525.15,5.11]
["binance-futures","BNBUSDT",1722780244914,16.15,524.88,524.87,15.82]
["binance-futures","BNBUSDT",1722780305074,53.86,524.54,524.53,1.9]
["binance-futures","BNBUSDT",1722780310744,7.38,524.49,524.48,14.04]
["binance-futures","BNBUSDT",1722780376663,3.92,524.41,524.4,15.67]
["binance-futures","BNBUSDT",1722780424603,45.75,524.34,524.33,0.1]
["binance-futures","BNBUSDT",1722780448554,3.24,523.99,523.98,19.17]
["binance-futures","BNBUSDT",1722780512208,1.02,522.91,522.9,45.72]
["binance-futures","BNBUSDT",1722780547769,0.14,522.98,522.97,32.08]
["binance-futures","BNBUSDT",1722780565488,40.04,522.78,522.77,0.58]
["binance-futures","BNBUSDT",1722780598160,31.8,522.33,522.32,0.19]
["binance-futures","BNBUSDT",1722780623720,11.25,522.13,522.12,4.62]
["binance-futures","BNBUSDT",1722780656711,27.95,521.95,521.94,1.7]
["binance-futures","BNBUSDT",1722780712363,46.41,521.21,521.2,0.08]
["binance-futures","BNBUSDT",1722780743004,44.94,520.71,520.7,0.1]
["binance-futures","BNBUSDT",1722780782126,2.64,520.7,520.69,23.3]
["binance-futures","BNBUSDT",1722780796601,18.94,521.08,521.07,3.11]
["binance-futures","BNBUSDT",1722780839410,13.81,520.55,520.54,14.28]
["binance-futures","BNBUSDT",1722780872127,25.96,520.34,520.33,0.88]
["binance-futures","BNBUSDT",1722780892605,7.67,520.26,520.25,19.73]
["binance-futures","BNBUSDT",1722780922185,4.0,520.56,520.55,17.22]
["binance-futures","BNBUSDT",1722780944443,12.69,520.79,520.78,20.97]
["binance-futures","BNBUSDT",1722780998887,4.47,519.6,519.59,43.55]
["binance-futures","BNBUSDT",1722781015028,11.01,519.82,519.81,12.49]
["binance-futures","BNBUSDT",1722781047631,5.95,520.45,520.44,28.21]
["binance-futures","BNBUSDT",1722781067475,14.48,520.23,520.22,1.36]
["binance-futures","BNBUSDT",1722781100714,17.21,519.73,519.72,2.13]
["binance-futures","BNBUSDT",1722781158662,9.36,520.24,520.23,10.93]
["binance-futures","BNBUSDT",1722781179503,6.36,519.7,519.69,11.69]
["binance-futures","BNBUSDT",1722781215428,2.11,519.61,519.6,31.47]
["binance-futures","BNBUSDT",1722781232158,1.83,519.51,519.5,17.65]
["binance-futures","BNBUSDT",1722781302433,15.39,519.27,519.26,0.06]
["binance-futures","BNBUSDT",1722781327315,14.37,519.62,519.61,35.64]
["binance-futures","BNBUSDT",1722781362390,9.6,519.03,519.02,3.75]
["binance-futures","BNBUSDT",1722781381981,21.97,518.69,518.68,5.7]
["binance-futures","BNBUSDT",1722781415585,47.76,518.34,518.33,10.09]
["binance-futures","BNBUSDT",1722781450401,7.88,518.7,518.69,27.49]
["binance-futures","BNBUSDT",1722781504908,100.6,518.04,518.03,15.43]
["binance-futures","BNBUSDT",1722781509647,25.08,517.95,517.94,17.56]
["binance-futures","BNBUSDT",1722781557500,21.07,517.67,517.66,7.0]
["binance-futures","BNBUSDT",1722781597934,32.61,517.76,517.75,7.62]
["binance-futures","BNBUSDT",1722781628606,32.25,517.45,517.44,6.61]
["binance-futures","BNBUSDT",1722781648514,17.09,517.16,517.15,24.01]
["binance-futures","BNBUSDT",1722781676178,11.64,517.22,517.21,43.6]
["binance-futures","BNBUSDT",1722781723615,2.93,516.71,516.7,22.29]
["binance-futures","BNBUSDT",1722781726339,3.82,516.78,516.77,56.47]
["binance-futures","BNBUSDT",1722781772888,17.77,516.72,516.71,53.79]
["binance-futures","BNBUSDT",1722781805654,0.58,516.73,516.72,25.93]
["binance-futures","BNBUSDT",1722781822081,7.34,516.76,516.75,20.69]
["binance-futures","BNBUSDT",1722781866258,29.93,516.91,516.9,200.05]
["binance-futures","BNBUSDT",1722781894629,18.58,516.81,516.8,12.3]
["binance-futures","BNBUSDT",1722781910128,145.87,517.0,516.99,19.23]
["binance-futures","BNBUSDT",1722781942253,11.76,516.52,516.51,54.92]
["binance-futures","BNBUSDT",1722781977613,0.93,516.17,516.16,39.54]
["binance-futures","BNBUSDT",1722781988923,4.65,516.03,516.02,20.44]
["binance-futures","BNBUSDT",1722782023406,5.33,515.31,515.3,17.32]
["binance-futures","BNBUSDT",1722782061276,5.56,514.91,514.9,25.41]
["binance-futures","BNBUSDT",1722782092096,8.92,514.52,514.51,0.32]
["binance-futures","BNBUSDT",1722782107153,10.14,514.64,514.63,4.77]
["binance-futures","BNBUSDT",1722782139691,7.39,515.14,515.13,45.4]
["binance-futures","BNBUSDT",1722782153947,20.3,514.82,514.81,0.7]
["binance-futures","BNBUSDT",1722782189627,10.04,514.39,514.38,7.79]
["binance-futures","BNBUSDT",1722782218581,10.93,513.46,513.45,3.39]
["binance-futures","BNBUSDT",1722782262433,22.13,513.43,513.42,0.84]
["binance-futures","BNBUSDT",1722782288974,28.97,512.64,512.63,11.69]
["binance-futures","BNBUSDT",1722782302193,10.78,512.73,512.72,3.66]
["binance-futures","BNBUSDT",1722782332664,2.26,512.45,512.44,53.84]
["binance-futures","BNBUSDT",1722782348134,40.99,511.89,511.88,4.86]
["binance-futures","BNBUSDT",1722782375599,8.71,511.25,511.24,13.29]
["binance-futures","BNBUSDT",1722782403825,8.09,511.47,511.46,32.81]
["binance-futures","BNBUSDT",1722782449907,28.62,510.88,510.87,5.27]
["binance-futures","BNBUSDT",1722782472981,1.18,511.86,511.85,0.07]
["binance-futures","BNBUSDT",1722782494452,23.41,512.4,512.39,4.09]
["binance-futures","BNBUSDT",1722782516531,7.38,512.8,512.79,62.9]
["binance-futures","BNBUSDT",1722782536662,10.95,512.21,512.2,9.63]
["binance-futures","BNBUSDT",1722782576278,9.84,511.8,511.79,23.75]
["binance-futures","BNBUSDT",1722782614145,63.73,511.8,511.79,19.03]
["binance-futures","BNBUSDT",1722782623684,26.29,511.37,511.33,0.04]
["binance-futures","BNBUSDT",1722782656821,20.18,511.27,511.26,7.46]
["binance-futures","BNBUSDT",1722782701561,0.18,511.49,511.48,19.7]
["binance-futures","BNBUSDT",1722782705991,48.92,511.42,511.41,18.89]
["binance-futures","BNBUSDT",1722782744746,5.13,511.71,511.7,19.94]
["binance-futures","BNBUSDT",1722782777164,9.85,510.75,510.74,12.41]
["binance-futures","BNBUSDT",1722782803495,27.5,510.05,510.04,6.99]
["binance-futures","BNBUSDT",1722782822197,0.93,509.84,509.83,25.11]
["binance-futures","BNBUSDT",1722782847110,0.64,510.74,510.73,23.47]
["binance-futures","BNBUSDT",1722782877120,6.75,510.65,510.64,12.28]
["binance-futures","BNBUSDT",1722782900163,17.55,511.22,511.21,13.52]
["binance-futures","BNBUSDT",1722782920225,61.02,510.69,510.68,0.28]
["binance-futures","BNBUSDT",1722782974847,24.97,510.19,510.18,18.1]
["binance-futures","BNBUSDT",1722782997499,6.3,510.12,510.11,21.41]
["binance-futures","BNBUSDT",1722783017893,5.87,509.39,509.37,4.85]
["binance-futures","BNBUSDT",1722783041011,48.22,509.9,509.89,0.06]
["binance-futures","BNBUSDT",1722783062091,6.6,510.27,510.26,4.27]
["binance-futures","BNBUSDT",1722783111829,11.95,511.16,511.15,15.4]
["binance-futures","BNBUSDT",1722783134462,16.79,510.73,510.72,0.57]
["binance-futures","BNBUSDT",1722783145545,1.36,510.12,510.08,0.22]
["binance-futures","BNBUSDT",1722783179183,7.5,509.13,509.12,11.85]
["binance-futures","BNBUSDT",1722783213086,20.05,508.28,508.27,6.38]
["binance-futures","BNBUSDT",1722783242265,3.52,507.4,507.39,25.22]
["binance-futures","BNBUSDT",1722783254683,0.44,508.11,508.1,16.96]
["binance-futures","BNBUSDT",1722783284255,0.15,509.12,509.11,44.59]
["binance-futures","BNBUSDT",1722783321667,14.07,509.03,509.02,10.94]
["binance-futures","BNBUSDT",1722783324063,3.02,509.02,509.01,26.3]
["binance-futures","BNBUSDT",1722783360389,44.5,509.52,509.51,0.08]
["binance-futures","BNBUSDT",1722783396232,21.33,509.14,509.13,4.68]
["binance-futures","BNBUSDT",1722783409209,25.21,509.56,509.55,20.0]
["binance-futures","BNBUSDT",1722783461782,0.68,508.47,508.46,12.85]
["binance-futures","BNBUSDT",1722783484929,6.43,508.68,508.67,10.52]
["binance-futures","BNBUSDT",1722783506504,0.41,508.98,508.97,1.36]
["binance-futures","BNBUSDT",1722783531091,13.98,508.88,508.87,17.15]
["binance-futures","BNBUSDT",1722783552331,31.6,508.29,508.28,10.04]
["binance-futures","BNBUSDT",1722783602035,0.17,508.66,508.65,12.62]
["binance-futures","BNBUSDT",1722783627807,34.19,508.13,508.12,9.1]
["binance-futures","BNBUSDT",1722783647760,15.13,507.35,507.34,5.83]
["binance-futures","BNBUSDT",1722783669420,6.39,507.2,507.19,16.69]
["binance-futures","BNBUSDT",1722783691441,11.24,507.75,507.74,28.7]
["binance-futures","BNBUSDT",1722783731853,2.26,508.41,508.37,8.53]
["binance-futures","BNBUSDT",1722783768963,5.31,507.25,507.24,23.3]
["binance-futures","BNBUSDT",1722783778342,19.76,507.29,507.28,0.15]
["binance-futures","BNBUSDT",1722783806516,40.44,507.0,506.99,3.95]
["binance-futures","BNBUSDT",1722783846569,21.13,506.65,506.64,0.29]
["binance-futures","BNBUSDT",1722783877245,3.64,506.63,506.62,11.81]
["binance-futures","BNBUSDT",1722783890591,0.87,506.52,506.51,12.91]
["binance-futures","BNBUSDT",1722783919056,0.02,506.88,506.87,2.74]
["binance-futures","BNBUSDT",1722783954405,2.9,507.26,507.25,10.71]
["binance-futures","BNBUSDT",1722783961879,18.32,507.13,507.12,2.77]
["binance-futures","BNBUSDT",1722784001107,31.05,507.23,507.22,3.61]
["binance-futures","BNBUSDT",1722784034454,37.49,505.67,505.66,4.69]
["binance-futures","BNBUSDT",1722784045371,5.34,505.38,505.37,11.53]
["binance-futures","BNBUSDT",1722784091166,2.36,504.04,504.03,5.26]
["binance-futures","BNBUSDT",1722784114308,17.55,502.85,502.84,28.96]
["binance-futures","BNBUSDT",1722784133341,5.62,502.53,502.52,3.51]
["binance-futures","BNBUSDT",1722784151937,3.56,501.57,501.56,7.63]
["binance-futures","BNBUSDT",1722784175606,17.8,502.44,502.43,13.74]
["binance-futures","BNBUSDT",1722784222309,14.04,501.42,501.41,11.7]
["binance-futures","BNBUSDT",1722784243869,16.11,501.21,501.2,17.39]
["binance-futures","BNBUSDT",1722784271653,13.45,502.5,502.49,2.9]
["binance-futures","BNBUSDT",1722784296613,1.51,502.18,502.17,18.83]
["binance-futures","BNBUSDT",1722784315982,1.23,502.59,502.58,17.83]
["binance-futures","BNBUSDT",1722784341161,5.8,503.06,503.05,14.92]
["binance-futures","BNBUSDT",1722784373244,33.05,502.61,502.6,2.05]
["binance-futures","BNBUSDT",1722784386198,11.56,502.64,502.63,8.33]
["binance-futures","BNBUSDT",1722784416719,2.28,503.82,503.81,26.01]
["binance-futures","BNBUSDT",1722784458868,36.13,503.45,503.44,3.35]
["binance-futures","BNBUSDT",1722784461974,20.17,503.53,503.52,0.02]
["binance-futures","BNBUSDT",1722784500259,13.81,503.51,503.5,69.03]
["binance-futures","BNBUSDT",1722784535577,60.79,503.54,503.53,12.43]
["binance-futures","BNBUSDT",1722784546549,1.19,503.52,503.51,32.93]
["binance-futures","BNBUSDT",1722784580996,25.5,504.21,504.2,2.88]
["binance-futures","BNBUSDT",1722784620433,17.26,503.41,503.4,5.34]
["binance-futures","BNBUSDT",1722784639861,14.86,502.94,502.93,20.79]
["binance-futures","BNBUSDT",1722784665820,0.3,503.79,503.78,43.0]
["binance-futures","BNBUSDT",1722784687275,18.05,504.06,504.05,19.58]
["binance-futures","BNBUSDT",1722784718887,24.25,503.48,503.47,0.17]
["binance-futures","BNBUSDT",1722784750474,13.37,503.7,503.69,8.12]
["binance-futures","BNBUSDT",1722784796068,17.71,504.77,504.76,7.45]
["binance-futures","BNBUSDT",1722784827571,12.71,505.48,505.47,35.83]
["binance-futures","BNBUSDT",1722784841608,13.41,505.59,505.58,1.44]
["binance-futures","BNBUSDT",1722784868455,6.22,506.15,506.14,29.84]
["binance-futures","BNBUSDT",1722784887357,5.02,506.6,506.59,29.62]
["binance-futures","BNBUSDT",1722784916527,22.56,506.03,506.02,13.11]
["binance-futures","BNBUSDT",1722784952530,37.44,506.07,506.06,6.19]
["binance-futures","BNBUSDT",1722784993800,14.0,505.7,505.69,28.29]
["binance-futures","BNBUSDT",1722785029354,0.35,505.61,505.58,3.67]
["binance-futures","BNBUSDT",1722785043629,5.55,505.98,505.97,21.22]
["binance-futures","BNBUSDT",1722785077424,36.81,506.5,506.49,1.25]
["binance-futures","BNBUSDT",1722785118908,12.75,506.19,506.18,12.67]
["binance-futures","BNBUSDT",1722785128131,22.37,506.51,506.5,4.69]
["binance-futures","BNBUSDT",1722785168297,16.6,505.29,505.28,3.34]
["binance-futures","BNBUSDT",1722785204119,15.31,505.35,505.34,4.36]
["binance-futures","BNBUSDT",1722785236028,1.21,503.91,503.9,65.72]
["binance-futures","BNBUSDT",1722785250370,19.88,504.45,504.44,6.9]
["binance-futures","BNBUSDT",1722785280605,1.33,504.32,504.31,14.47]
["binance-futures","BNBUSDT",1722785296297,12.31,504.36,504.35,0.65]
["binance-futures","BNBUSDT",1722785344013,1.6,504.91,504.9,39.66]
["binance-futures","BNBUSDT",1722785375599,0.86,504.95,504.94,13.61]
["binance-futures","BNBUSDT",1722785393310,6.62,504.48,504.47,17.33]
["binance-futures","BNBUSDT",1722785427025,4.62,505.5,505.49,33.78]
["binance-futures","BNBUSDT",1722785471336,13.09,505.35,505.34,14.29]
["binance-futures","BNBUSDT",1722785499963,0.02,505.8,505.79,20.1]
["binance-futures","BNBUSDT",1722785521307,28.06,505.63,505.62,8.39]
["binance-futures","BNBUSDT",1722785550907,14.58,506.09,506.08,4.0]
["binance-futures","BNBUSDT",1722785573806,4.82,505.92,505.91,11.06]
["binance-futures","BNBUSDT",1722785606844,5.09,507.01,507.0,23.01]
["binance-futures","BNBUSDT",1722785639513,2.74,506.8,506.79,22.34]
["binance-futures","BNBUSDT",1722785686157,19.91,507.08,507.07,0.25]
["binance-futures","BNBUSDT",1722785719319,18.58,507.3,507.29,1.81]
["binance-futures","BNBUSDT",1722785722037,6.43,507.04,507.03,28.78]
["binance-futures","BNBUSDT",1722785771840,10.32,505.73,505.72,23.88]
["binance-futures","BNBUSDT",1722785797939,18.89,504.96,504.95,11.33]
["binance-futures","BNBUSDT",1722785818044,24.18,505.17,505.16,22.14]
["binance-futures","BNBUSDT",1722785843708,12.61,505.5,505.49,18.45]
["binance-futures","BNBUSDT",1722785889257,39.96,504.15,504.14,10.93]
["binance-futures","BNBUSDT",1722785919012,0.63,504.56,504.55,31.38]
["binance-futures","BNBUSDT",1722785935559,6.22,505.57,505.56,11.49]
["binance-futures","BNBUSDT",1722785951510,17.66,506.15,506.14,16.41]
["binance-futures","BNBUSDT",1722785981664,0.01,505.85,505.84,42.86]
["binance-futures","BNBUSDT",1722786026586,5.73,505.34,505.33,18.55]
["binance-futures","BNBUSDT",1722786059226,16.58,505.25,505.24,4.46]
["binance-futures","BNBUSDT",1722786073370,15.69,505.44,505.43,18.16]
["binance-futures","BNBUSDT",1722786103569,6.15,505.0,504.99,14.47]
["binance-futures","BNBUSDT",1722786157199,21.0,505.24,505.23,0.32]
["binance-futures","BNBUSDT",1722786186875,6.44,505.58,505.57,21.44]
["binance-futures","BNBUSDT",1722786205846,0.07,504.97,504.96,19.5]
["binance-futures","BNBUSDT",1722786243314,0.02,504.87,504.86,32.71]
["binance-futures","BNBUSDT",1722786287028,20.84,504.89,504.88,14.12]
["binance-futures","BNBUSDT",1722786302985,17.76,504.89,504.88,17.51]
["binance-futures","BNBUSDT",1722786338314,74.76,504.14,504.13,1.98]
["binance-futures","BNBUSDT",1722786370037,35.42,504.04,504.03,2.26]
["binance-futures","BNBUSDT",1722786389332,0.78,503.7,503.69,19.38]
["binance-futures","BNBUSDT",1722786418529,15.04,503.01,503.0,14.09]
["binance-futures","BNBUSDT",1722786473658,19.5,502.47,502.46,4.34]
["binance-futures","BNBUSDT",1722786499774,3.72,502.97,502.96,0.02]
["binance-futures","BNBUSDT",1722786516313,28.95,502.93,502.92,6.78]
["binance-futures","BNBUSDT",1722786549472,25.46,502.83,502.82,14.03]
["binance-futures","BNBUSDT",1722786597717,6.86,502.53,502.52,12.41]
["binance-futures","BNBUSDT",1722786630324,0.05,502.49,502.48,20.75]
["binance-futures","BNBUSDT",1722786648413,0.68,502.12,502.11,21.7]
["binance-futures","BNBUSDT",1722786664484,13.86,502.3,502.29,1.96]
["binance-futures","BNBUSDT",1722786697282,5.02,502.5,502.49,21.0]
["binance-futures","BNBUSDT",1722786742633,6.09,501.72,501.71,14.06]
["binance-futures","BNBUSDT",1722786777935,13.44,502.2,502.19,14.68]
["binance-futures","BNBUSDT",1722786786311,2.92,502.18,502.17,48.28]
["binance-futures","BNBUSDT",1722786828089,29.04,502.33,502.32,7.45]
["binance-futures","BNBUSDT",1722786870476,0.05,502.29,502.28,12.14]
["binance-futures","BNBUSDT",1722786879114,12.03,502.29,502.28,5.97]
["binance-futures","BNBUSDT",1722786915496,0.04,502.75,502.74,35.58]
["binance-futures","BNBUSDT",1722786961188,49.15,501.99,501.98,11.76]
["binance-futures","BNBUSDT",1722787000826,23.71,501.9,501.89,12.35]
["binance-futures","BNBUSDT",1722787033154,14.73,501.7,501.69,15.43]
["binance-futures","BNBUSDT",1722787055379,12.25,501.87,501.86,8.48]
["binance-futures","BNBUSDT",1722787086922,3.73,501.42,501.41,12.86]
["binance-futures","BNBUSDT",1722787107952,14.49,501.31,501.3,1.83]
["binance-futures","BNBUSDT",1722787133807,20.92,501.01,501.0,471.58]
["binance-futures","BNBUSDT",1722787176591,0.04,501.75,501.74,9.37]
["binance-futures","BNBUSDT",1722787212100,45.92,501.34,501.33,0.06]
["binance-futures","BNBUSDT",1722787228203,11.13,502.11,502.1,15.03]
["binance-futures","BNBUSDT",1722787257705,15.25,503.35,503.34,11.06]
["binance-futures","BNBUSDT",1722787287415,12.95,501.96,501.95,4.37]
["binance-futures","BNBUSDT",1722787309404,21.4,502.14,502.13,8.95]
["binance-futures","BNBUSDT",1722787333545,3.44,502.7,502.69,11.21]
["binance-futures","BNBUSDT",1722787386901,35.57,502.03,502.02,10.44]
["binance-futures","BNBUSDT",1722787397940,0.66,502.5,502.49,49.7]
["binance-futures","BNBUSDT",1722787434356,11.32,501.69,501.68,0.21]
["binance-futures","BNBUSDT",1722787469413,4.69,501.24,501.23,26.64]
["binance-futures","BNBUSDT",1722787478594,2.39,500.74,500.73,9.57]
["binance-futures","BNBUSDT",1722787511946,9.86,501.88,501.87,1.06]
["binance-futures","BNBUSDT",1722787541159,9.14,502.36,502.35,12.06]
["binance-futures","BNBUSDT",1722787553427,0.29,502.25,502.24,37.67]
["binance-futures","BNBUSDT",1722787585027,3.56,501.82,501.81,29.7]
["binance-futures","BNBUSDT",1722787612557,13.84,502.68,502.67,8.78]
["binance-futures","BNBUSDT",1722787630971,18.83,502.69,502.68,1.14]
["binance-futures","BNBUSDT",1722787656434,0.31,502.57,502.56,21.08]
["binance-futures","BNBUSDT",1722787703897,20.09,503.96,503.95,20.78]
["binance-futures","BNBUSDT",1722787728073,17.22,504.6,504.59,1.55]
["binance-futures","BNBUSDT",1722787757921,34.6,504.28,504.27,6.27]
["binance-futures","BNBUSDT",1722787786257,13.78,503.54,503.53,28.4]
["binance-futures","BNBUSDT",1722787807005,14.68,503.7,503.69,8.12]
["binance-futures","BNBUSDT",1722787836865,9.01,503.87,503.86,15.3]
["binance-futures","BNBUSDT",1722787885546,29.05,503.28,503.27,4.6]
["binance-futures","BNBUSDT",1722787909817,39.7,503.75,503.74,0.73]
["binance-futures","BNBUSDT",1722787934381,9.16,503.17,503.16,17.0]
["binance-futures","BNBUSDT",1722787958219,3.2,503.73,503.72,35.38]
["binance-futures","BNBUSDT",1722787997109,2.43,504.37,504.36,38.64]
["binance-futures","BNBUSDT",1722788005471,10.37,504.33,504.32,18.15]
["binance-futures","BNBUSDT",1722788043785,1.85,504.27,504.26,18.36]
["binance-futures","BNBUSDT",1722788083509,35.04,503.99,503.98,0.64]
["binance-futures","BNBUSDT",1722788092198,72.49,503.65,503.64,12.85]
["binance-futures","BNBUSDT",1722788127013,7.17,503.51,503.5,16.25]
["binance-futures","BNBUSDT",1722788166528,3.48,502.4,502.39,24.71]
["binance-futures","BNBUSDT",1722788198435,11.52,502.97,502.96,32.15]
["binance-futures","BNBUSDT",1722788210361,14.14,502.76,502.75,19.25]
["binance-futures","BNBUSDT",1722788240849,3.78,502.17,502.16,15.88]
["binance-futures","BNBUSDT",1722788278630,10.61,501.96,501.95,15.94]
["binance-futures","BNBUSDT",1722788285741,5.93,502.1,502.09,41.49]
["binance-futures","BNBUSDT",1722788323895,9.29,501.52,501.51,20.91]
["binance-futures","BNBUSDT",1722788345363,13.34,502.65,502.64,13.58]
["binance-futures","BNBUSDT",1722788368444,11.2,501.99,501.98,7.83]
["binance-futures","BNBUSDT",1722788415822,2.97,501.53,501.52,2.15]
["binance-futures","BNBUSDT",1722788441203,12.27,501.96,501.95,2.14]
["binance-futures","BNBUSDT",1722788461203,4.04,501.99,501.98,32.71]
["binance-futures","BNBUSDT",1722788483100,26.9,501.81,501.8,2.01]
["binance-futures","BNBUSDT",1722788509288,0.68,501.83,501.82,8.87]
["binance-futures","BNBUSDT",1722788564326,5.33,502.39,502.38,13.02]
["binance-futures","BNBUSDT",1722788575477,5.77,502.35,502.34,58.65]
["binance-futures","BNBUSDT",1722788616015,1.56,502.92,502.91,43.12]
["binance-futures","BNBUSDT",1722788657425,3.71,502.18,502.17,34.94]
["binance-futures","BNBUSDT",1722788667633,15.14,502.54,502.53,6.42]
["binance-futures","BNBUSDT",1722788709598,3.75,501.71,501.7,25.66]
["binance-futures","BNBUSDT",1722788743164,0.42,502.03,502.02,37.52]
["binance-futures","BNBUSDT",1722788761101,8.13,501.99,501.98,2.06]
["binance-futures","BNBUSDT",1722788799437,21.39,501.74,501.73,0.12]
["binance-futures","BNBUSDT",1722788848543,6.25,502.91,502.9,17.42]
["binance-futures","BNBUSDT",1722788882134,20.64,501.81,501.8,11.19]
["binance-futures","BNBUSDT",1722788893405,3.37,502.7,502.69,38.41]
["binance-futures","BNBUSDT",1722788929945,1.61,502.16,502.15,14.2]
["binance-futures","BNBUSDT",1722788976368,6.07,502.31,502.3,58.48]
["binance-futures","BNBUSDT",1722789001227,16.93,502.97,502.96,5.58]
["binance-futures","BNBUSDT",1722789026877,19.65,501.98,501.97,0.17]
["binance-futures","BNBUSDT",1722789048830,1.55,502.74,502.73,38.39]
["binance-futures","BNBUSDT",1722789076657,60.12,502.15,502.14,2.03]
["binance-futures","BNBUSDT",1722789124945,5.45,502.79,502.78,42.29]
["binance-futures","BNBUSDT",1722789146285,15.2,502.15,502.14,9.69]
["binance-futures","BNBUSDT",1722789173832,24.11,502.14,502.13,12.01]
["binance-futures","BNBUSDT",1722789199042,8.08,502.11,502.1,22.22]
["binance-futures","BNBUSDT",1722789241109,46.42,502.23,502.22,3.93]
["binance-futures","BNBUSDT",1722789255746,20.97,501.96,501.95,12.27]
["binance-futures","BNBUSDT",1722789289088,0.91,502.34,502.33,26.06]
["binance-futures","BNBUSDT",1722789335987,0.08,503.18,503.17,12.49]
["binance-futures","BNBUSDT",1722789366370,47.02,502.09,502.08,1.82]
["binance-futures","BNBUSDT",1722789371591,27.01,501.93,501.92,1.0]
["binance-futures","BNBUSDT",1722789413511,30.15,502.0,501.99,20.76]
["binance-futures","BNBUSDT",1722789446043,31.72,501.94,501.93,0.15]
["binance-futures","BNBUSDT",1722789461896,26.01,502.04,502.03,2.55]
["binance-futures","BNBUSDT",1722789494683,3.29,501.99,501.98,14.05]
["binance-futures","BNBUSDT",1722789542833,1.53,502.18,502.1,26.03]
["binance-futures","BNBUSDT",1722789583666,44.1,502.5,502.49,1.16]
["binance-futures","BNBUSDT",1722789599927,14.32,502.52,502.51,5.39]
["binance-futures","BNBUSDT",1722789622105,4.58,501.56,501.55,28.22]
["binance-futures","BNBUSDT",1722789649407,17.55,501.88,501.87,6.91]
["binance-futures","BNBUSDT",1722789704643,6.71,502.57,502.56,11.78]
["binance-futures","BNBUSDT",1722789735046,20.6,502.16,502.15,13.9]
["binance-futures","BNBUSDT",1722789757947,36.4,501.83,501.82,4.58]
["binance-futures","BNBUSDT",1722789794255,2.96,502.66,502.65,14.61]
["binance-futures","BNBUSDT",1722789827092,11.62,503.62,503.61,16.13]
["binance-futures","BNBUSDT",1722789840788,3.35,503.17,503.16,14.39]
["binance-futures","BNBUSDT",1722789874991,2.24,502.88,502.87,16.19]
["binance-futures","BNBUSDT",1722789922423,25.67,502.7,502.66,1.25]
["binance-futures","BNBUSDT",1722789954091,0.33,502.11,502.1,21.45]
["binance-futures","BNBUSDT",1722789972998,16.45,501.73,501.72,6.58]
["binance-futures","BNBUSDT",1722790005078,11.68,502.13,502.12,22.82]
["binance-futures","BNBUSDT",1722790037506,5.08,501.22,501.21,28.04]
["binance-futures","BNBUSDT",1722790050294,2.35,501.38,501.37,48.97]
["binance-futures","BNBUSDT",1722790083659,5.77,501.94,501.93,20.21]
["binance-futures","BNBUSDT",1722790133177,7.77,501.85,501.84,12.33]
["binance-futures","BNBUSDT",1722790165073,6.55,502.08,502.07,16.86]
["binance-futures","BNBUSDT",1722790176998,1.19,502.24,502.23,15.51]
["binance-futures","BNBUSDT",1722790216559,13.69,502.72,502.71,2.02]
["binance-futures","BNBUSDT",1722790261625,9.3,502.37,502.36,21.87]
["binance-futures","BNBUSDT",1722790285915,12.84,502.66,502.65,0.04]
["binance-futures","BNBUSDT",1722790305413,3.58,502.4,502.39,19.06]
["binance-futures","BNBUSDT",1722790354070,2.33,502.44,502.43,22.06]
["binance-futures","BNBUSDT",1722790392287,4.36,502.65,502.64,22.67]
["binance-futures","BNBUSDT",1722790416274,30.14,502.43,502.42,16.37]
["binance-futures","BNBUSDT",1722790465388,32.43,502.13,502.12,0.44]
["binance-futures","BNBUSDT",1722790468701,10.17,502.02,502.01,16.67]
["binance-futures","BNBUSDT",1722790517948,2.76,502.64,502.63,24.36]
["binance-futures","BNBUSDT",1722790558234,0.84,502.23,502.22,13.1]
["binance-futures","BNBUSDT",1722790572709,5.22,502.16,502.15,14.76]
["binance-futures","BNBUSDT",1722790601865,12.84,501.84,501.83,8.83]
["binance-futures","BNBUSDT",1722790650534,12.23,501.59,501.58,4.97]
["binance-futures","BNBUSDT",1722790680396,0.53,501.19,501.18,23.98]
["binance-futures","BNBUSDT",1722790685013,9.4,501.07,501.06,4.48]
["binance-futures","BNBUSDT",1722790726949,9.24,500.45,500.44,23.54]
["binance-futures","BNBUSDT",1722790758620,17.55,500.2,500.19,3.41]
["binance-futures","BNBUSDT",1722790774623,3.27,500.42,500.41,12.28]
["binance-futures","BNBUSDT",1722790806192,9.39,500.41,500.4,11.33]
["binance-futures","BNBUSDT",1722790836652,9.04,500.72,500.71,17.41]
["binance-futures","BNBUSDT",1722790855983,4.55,500.36,500.35,14.78]
["binance-futures","BNBUSDT",1722790907097,0.02,501.02,501.01,17.19]
["binance-futures","BNBUSDT",1722790927112,41.13,500.67,500.65,0.01]
["binance-futures","BNBUSDT",1722790949225,10.99,500.31,500.3,14.05]
["binance-futures","BNBUSDT",1722790966166,0.11,500.29,500.28,16.49]
["binance-futures","BNBUSDT",1722790995111,7.39,500.15,500.14,12.4]
["binance-futures","BNBUSDT",1722791039340,0.61,500.08,500.07,41.38]
["binance-futures","BNBUSDT",1722791054530,12.0,500.14,500.13,18.25]
["binance-futures","BNBUSDT",1722791087782,5.13,500.2,500.19,14.67]
["binance-futures","BNBUSDT",1722791105822,23.51,500.2,500.19,4.59]
["binance-futures","BNBUSDT",1722791137687,0.34,499.57,499.56,21.54]
["binance-futures","BNBUSDT",1722791177512,23.35,499.65,499.64,1.0]
["binance-futures","BNBUSDT",1722791203763,16.77,499.64,499.63,2.13]
["binance-futures","BNBUSDT",1722791221243,15.32,499.56,499.55,10.99]
["binance-futures","BNBUSDT",1722791247650,21.21,498.84,498.83,11.44]
["binance-futures","BNBUSDT",1722791279474,19.12,497.89,497.88,37.3]
["binance-futures","BNBUSDT",1722791318324,10.16,497.58,497.57,13.57]
["binance-futures","BNBUSDT",1722791323416,33.45,496.94,496.93,0.11]
["binance-futures","BNBUSDT",1722791361150,26.5,496.68,496.67,11.19]
["binance-futures","BNBUSDT",1722791393387,364.72,496.01,496.0,18.88]
["binance-futures","BNBUSDT",1722791417391,16.93,495.11,495.1,18.84]
["binance-futures","BNBUSDT",1722791435796,17.85,494.19,494.18,14.86]
["binance-futures","BNBUSDT",1722791458434,4.1,491.33,491.28,0.02]
["binance-futures","BNBUSDT",1722791477825,1.28,492.01,491.98,2.27]
["binance-futures","BNBUSDT",1722791499034,4.81,493.01,493.0,1.59]
["binance-futures","BNBUSDT",1722791538560,9.84,492.37,492.36,3.5]
["binance-futures","BNBUSDT",1722791564058,15.76,492.6,492.59,6.14]
["binance-futures","BNBUSDT",1722791580701,12.31,493.48,493.47,17.75]
["binance-futures","BNBUSDT",1722791620231,15.36,493.49,493.48,31.26]
["binance-futures","BNBUSDT",1722791648414,21.02,492.33,492.32,5.83]
["binance-futures","BNBUSDT",1722791661634,0.24,492.48,492.47,27.22]
["binance-futures","BNBUSDT",1722791691122,14.69,492.8,492.79,0.02]
["binance-futures","BNBUSDT",1722791703591,2.41,493.68,493.66,1.49]
["binance-futures","BNBUSDT",1722791731347,3.63,492.57,492.55,3.46]
["binance-futures","BNBUSDT",1722791765687,15.18,494.52,494.51,9.63]
["binance-futures","BNBUSDT",1722791798350,16.74,495.36,495.35,15.02]
["binance-futures","BNBUSDT",1722791826968,9.55,496.27,496.26,89.79]
["binance-futures","BNBUSDT",1722791838709,0.34,496.69,496.68,21.1]
["binance-futures","BNBUSDT",1722791869875,11.85,496.49,496.48,16.24]
["binance-futures","BNBUSDT",1722791881155,29.47,496.76,496.75,4.97]
["binance-futures","BNBUSDT",1722791913267,0.1,495.03,495.02,45.51]
["binance-futures","BNBUSDT",1722791939454,6.52,494.92,494.91,17.71]
["binance-futures","BNBUSDT",1722791984498,0.14,494.68,494.67,20.1]
["binance-futures","BNBUSDT",1722792008752,19.88,494.66,494.65,75.39]
["binance-futures","BNBUSDT",1722792029325,0.1,495.23,495.22,50.76]
["binance-futures","BNBUSDT",1722792054382,21.74,495.47,495.46,11.08]
["binance-futures","BNBUSDT",1722792071519,0.1,495.76,495.75,40.55]
["binance-futures","BNBUSDT",1722792102579,20.79,495.06,495.05,0.23]
["binance-futures","BNBUSDT",1722792149988,24.41,493.93,493.92,22.23]
["binance-futures","BNBUSDT",1722792164799,13.99,493.7,493.69,12.23]
["binance-futures","BNBUSDT",1722792204949,24.64,494.53,494.52,20.61]
["binance-futures","BNBUSDT",1722792228158,6.43,495.07,495.06,12.57]
["binance-futures","BNBUSDT",1722792252976,1.76,495.09,495.08,26.84]
["binance-futures","BNBUSDT",1722792276453,1.8,496.3,496.29,32.65]
["binance-futures","BNBUSDT",1722792312943,1.92,496.44,496.43,21.19]
["binance-futures","BNBUSDT",1722792321301,47.36,496.16,496.15,0.61]
["binance-futures","BNBUSDT",1722792357589,22.98,496.22,496.21,40.9]
["binance-futures","BNBUSDT",1722792395871,0.61,496.09,496.08,61.82]
["binance-futures","BNBUSDT",1722792432823,32.08,496.2,496.19,9.4]
["binance-futures","BNBUSDT",1722792438247,47.39,496.17,496.16,0.86]
["binance-futures","BNBUSDT",1722792480085,1.75,496.24,496.23,18.48]
["binance-futures","BNBUSDT",1722792515811,0.55,496.57,496.56,46.26]
["binance-futures","BNBUSDT",1722792545314,16.76,496.69,496.68,1.75]
["binance-futures","BNBUSDT",1722792567832,39.7,495.84,495.83,0.12]
["binance-futures","BNBUSDT",1722792596494,16.82,496.23,496.22,0.26]
["binance-futures","BNBUSDT",1722792640386,19.52,497.15,497.14,13.28]
["binance-futures","BNBUSDT",1722792653497,20.81,496.56,496.55,13.31]
["binance-futures","BNBUSDT",1722792673273,8.55,495.93,495.92,14.0]
["binance-futures","BNBUSDT",1722792699266,38.61,495.75,495.74,0.12]
["binance-futures","BNBUSDT",1722792746068,55.75,496.32,496.31,0.1]
["binance-futures","BNBUSDT",1722792768710,0.5,496.6,496.59,14.1]
["binance-futures","BNBUSDT",1722792794054,11.62,496.09,496.08,18.21]
["binance-futures","BNBUSDT",1722792817556,4.13,495.19,495.18,51.86]
["binance-futures","BNBUSDT",1722792869924,21.19,493.92,493.91,7.22]
["binance-futures","BNBUSDT",1722792892585,11.28,493.62,493.61,27.48]
["binance-futures","BNBUSDT",1722792903139,47.55,493.88,493.87,0.1]
["binance-futures","BNBUSDT",1722792940124,1.14,494.92,494.91,25.68]
["binance-futures","BNBUSDT",1722792977524,21.21,494.14,494.13,0.13]
["binance-futures","BNBUSDT",1722792988849,0.22,494.03,494.02,43.85]
["binance-futures","BNBUSDT",1722793026382,3.17,493.27,493.26,13.13]
["binance-futures","BNBUSDT",1722793058095,14.08,492.93,492.92,8.42]
["binance-futures","BNBUSDT",1722793070225,22.9,493.24,493.23,10.68]
["binance-futures","BNBUSDT",1722793100014,15.95,493.75,493.74,12.54]
["binance-futures","BNBUSDT",1722793139376,0.5,493.66,493.65,22.96]
["binance-futures","BNBUSDT",1722793174242,6.58,493.09,493.08,12.45]
["binance-futures","BNBUSDT",1722793185651,9.84,493.33,493.32,1.66]
["binance-futures","BNBUSDT",1722793221574,23.5,492.93,492.92,0.91]
["binance-futures","BNBUSDT",1722793262830,9.98,492.39,492.38,9.46]
["binance-futures","BNBUSDT",1722793281458,4.34,492.39,492.38,17.84]
["binance-futures","BNBUSDT",1722793305015,0.02,492.57,492.56,24.59]
["binance-futures","BNBUSDT",1722793322819,5.84,492.49,492.46,0.31]
["binance-futures","BNBUSDT",1722793347368,16.01,492.81,492.8,5.94]
["binance-futures","BNBUSDT",1722793391004,43.29,492.19,492.18,1.08]
["binance-futures","BNBUSDT",1722793412263,13.13,491.36,491.35,0.3]
["binance-futures","BNBUSDT",1722793433436,33.61,491.26,491.25,1.26]
["binance-futures","BNBUSDT",1722793455140,0.06,489.83,489.8,2.1]
["binance-futures","BNBUSDT",1722793489311,0.29,487.72,487.71,0.68]
["binance-futures","BNBUSDT",1722793522151,0.04,489.99,489.98,4.95]
["binance-futures","BNBUSDT",1722793529628,4.48,490.07,490.06,8.05]
["binance-futures","BNBUSDT",1722793568412,5.32,488.87,488.86,6.42]
["binance-futures","BNBUSDT",1722793595021,1.66,490.77,490.76,5.3]
["binance-futures","BNBUSDT",1722793623500,22.9,491.65,491.64,19.49]
["binance-futures","BNBUSDT",1722793637035,8.92,491.91,491.9,18.16]
["binance-futures","BNBUSDT",1722793664186,24.73,492.78,492.76,3.05]
["binance-futures","BNBUSDT",1722793699281,3.85,492.8,492.79,12.69]
["binance-futures","BNBUSDT",1722793705598,3.35,492.24,492.23,18.81]
["binance-futures","BNBUSDT",1722793742703,5.0,494.0,493.99,26.22]
["binance-futures","BNBUSDT",1722793773590,1.35,494.24,494.23,0.04]
["binance-futures","BNBUSDT",1722793785855,1.91,494.2,494.17,43.09]
["binance-futures","BNBUSDT",1722793805652,47.69,493.99,493.98,0.6]
["binance-futures","BNBUSDT",1722793855952,35.0,495.59,495.58,3.79]
["binance-futures","BNBUSDT",1722793873613,29.25,496.0,495.99,6.13]
["binance-futures","BNBUSDT",1722793898422,0.04,496.0,495.99,43.68]
["binance-futures","BNBUSDT",1722793914697,20.49,495.67,495.66,5.22]
["binance-futures","BNBUSDT",1722793935473,20.1,494.8,494.79,5.54]
["binance-futures","BNBUSDT",1722793983400,0.35,494.65,494.64,12.16]
["binance-futures","BNBUSDT",1722794012175,20.35,495.68,495.67,0.04]
["binance-futures","BNBUSDT",1722794038344,16.83,495.98,495.97,14.88]
["binance-futures","BNBUSDT",1722794056704,14.33,495.94,495.93,49.97]
["binance-futures","BNBUSDT",1722794084492,22.92,496.19,496.18,11.12]
["binance-futures","BNBUSDT",1722794100645,1.23,496.25,496.24,26.05]
["binance-futures","BNBUSDT",1722794127484,33.31,495.86,495.85,0.6]
["binance-futures","BNBUSDT",1722794158714,15.51,496.07,496.04,0.35]
["binance-futures","BNBUSDT",1722794202970,10.89,496.25,496.24,2.68]
["binance-futures","BNBUSDT",1722794205249,23.28,496.21,496.2,15.97]
["binance-futures","BNBUSDT",1722794245540,57.61,496.44,496.4,8.31]
["binance-futures","BNBUSDT",1722794281434,42.68,495.92,495.91,0.06]
["binance-futures","BNBUSDT",1722794293270,5.25,496.23,496.22,60.81]
["binance-futures","BNBUSDT",1722794330887,7.8,495.3,495.29,21.83]
["binance-futures","BNBUSDT",1722794375160,0.75,495.51,495.5,52.8]
["binance-futures","BNBUSDT",1722794398500,14.77,495.36,495.35,16.94]
["binance-futures","BNBUSDT",1722794424638,2.69,494.85,494.84,33.25]
["binance-futures","BNBUSDT",1722794443743,42.98,494.39,494.38,3.38]
["binance-futures","BNBUSDT",1722794485984,57.75,495.52,495.51,0.25]
["binance-futures","BNBUSDT",1722794505233,1.49,495.04,495.03,35.91]
["binance-futures","BNBUSDT",1722794551636,6.88,495.63,495.62,17.06]
["binance-futures","BNBUSDT",1722794584149,25.34,494.88,494.87,9.57]
["binance-futures","BNBUSDT",1722794597984,50.26,494.98,494.97,0.21]
["binance-futures","BNBUSDT",1722794625825,9.29,494.92,494.91,10.08]
["binance-futures","BNBUSDT",1722794646293,36.5,494.32,494.31,8.0]
["binance-futures","BNBUSDT",1722794674148,16.01,494.24,494.23,21.68]
["binance-futures","BNBUSDT",1722794724043,24.97,494.94,494.93,20.61]
["binance-futures","BNBUSDT",1722794756534,1.28,493.92,493.91,28.62]
["binance-futures","BNBUSDT",1722794788495,40.87,494.17,494.15,4.2]
["binance-futures","BNBUSDT",1722794805696,5.94,493.47,493.46,20.81]
["binance-futures","BNBUSDT",1722794835884,6.05,493.9,493.89,39.44]
["binance-futures","BNBUSDT",1722794852325,0.99,493.66,493.65,21.85]
["binance-futures","BNBUSDT",1722794882148,60.37,494.57,494.55,0.11]
["binance-futures","BNBUSDT",1722794920421,14.28,494.66,494.65,8.55]
["binance-futures","BNBUSDT",1722794955750,39.65,495.25,495.24,3.97]
["binance-futures","BNBUSDT",1722794984902,19.77,496.27,496.26,8.42]
["binance-futures","BNBUSDT",1722795000636,46.85,496.27,496.26,11.78]
["binance-futures","BNBUSDT",1722795028679,15.97,495.39,495.38,0.11]
["binance-futures","BNBUSDT",1722795045566,20.6,495.2,495.19,0.15]
["binance-futures","BNBUSDT",1722795074484,34.93,495.06,495.05,0.82]
["binance-futures","BNBUSDT",1722795122148,25.13,495.11,495.1,14.78]
["binance-futures","BNBUSDT",1722795136235,13.11,494.47,494.46,10.12]
["binance-futures","BNBUSDT",1722795167085,3.24,494.29,494.28,31.17]
["binance-futures","BNBUSDT",1722795208801,33.78,493.93,493.92,22.18]
["binance-futures","BNBUSDT",1722795234702,0.11,494.28,494.27,50.86]
["binance-futures","BNBUSDT",1722795253403,15.07,494.84,494.83,21.34]
["binance-futures","BNBUSDT",1722795282167,5.21,494.61,494.6,20.07]
["binance-futures","BNBUSDT",1722795300477,0.62,494.71,494.7,27.89]
["binance-futures","BNBUSDT",1722795329405,22.48,494.58,494.57,18.7]
["binance-futures","BNBUSDT",1722795360173,0.14,493.78,493.77,51.81]
["binance-futures","BNBUSDT",1722795401975,7.89,493.68,493.67,29.08]
["binance-futures","BNBUSDT",1722795430312,40.73,493.66,493.65,12.02]
["binance-futures","BNBUSDT",1722795444927,19.87,493.4,493.39,12.06]
["binance-futures","BNBUSDT",1722795480756,15.99,494.7,494.69,23.24]
["binance-futures","BNBUSDT",1722795505037,3.69,494.13,494.12,0.11]
["binance-futures","BNBUSDT",1722795527327,44.59,494.73,494.72,4.31]
["binance-futures","BNBUSDT",1722795550690,18.94,495.37,495.36,18.86]
["binance-futures","BNBUSDT",1722795594073,0.62,495.42,495.41,14.06]
["binance-futures","BNBUSDT",1722795623025,18.16,495.8,495.79,35.93]
["binance-futures","BNBUSDT",1722795639128,0.76,496.76,496.75,16.81]
["binance-futures","BNBUSDT",1722795665449,42.16,495.91,495.9,0.11]
["binance-futures","BNBUSDT",1722795684343,37.26,495.58,495.57,0.13]
["binance-futures","BNBUSDT",1722795727209,0.37,496.61,496.6,37.12]
["binance-futures","BNBUSDT",1722795757765,2.0,497.09,497.08,19.06]
["binance-futures","BNBUSDT",1722795771285,21.23,497.01,497.0,8.98]
["binance-futures","BNBUSDT",1722795797793,42.08,496.93,496.92,7.71]
["binance-futures","BNBUSDT",1722795845496,47.26,497.49,497.48,0.11]
["binance-futures","BNBUSDT",1722795874981,41.81,497.53,497.5,0.11]
["binance-futures","BNBUSDT",1722795893792,49.96,497.52,497.51,0.24]
["binance-futures","BNBUSDT",1722795924443,8.5,497.16,497.15,38.64]
["binance-futures","BNBUSDT",1722795959645,0.18,497.03,497.02,33.22]
["binance-futures","BNBUSDT",1722795972741,6.39,497.05,497.04,31.35]
["binance-futures","BNBUSDT",1722796009480,5.75,496.83,496.82,26.04]
["binance-futures","BNBUSDT",1722796050778,23.85,496.33,496.32,6.68]
["binance-futures","BNBUSDT",1722796058604,0.17,496.12,496.11,67.43]
["binance-futures","BNBUSDT",1722796086447,58.24,496.36,496.35,0.11]
["binance-futures","BNBUSDT",1722796140444,0.13,497.35,497.34,63.17]
["binance-futures","BNBUSDT",1722796166581,35.68,496.95,496.94,16.39]
["binance-futures","BNBUSDT",1722796184155,21.42,497.42,497.41,20.34]
["binance-futures","BNBUSDT",1722796214525,34.59,496.86,496.85,0.18]
["binance-futures","BNBUSDT",1722796233108,0.11,497.64,497.63,49.13]
["binance-futures","BNBUSDT",1722796263148,18.23,498.11,498.1,0.69]
["binance-futures","BNBUSDT",1722796312323,13.54,498.0,497.99,11.75]
["binance-futures","BNBUSDT",1722796328108,8.57,498.25,498.24,20.88]
["binance-futures","BNBUSDT",1722796360574,38.72,498.17,498.16,1.2]
["binance-futures","BNBUSDT",1722796407788,38.67,498.3,498.29,0.11]
["binance-futures","BNBUSDT",1722796423302,11.93,498.11,498.1,14.74]
["binance-futures","BNBUSDT",1722796452597,0.2,498.63,498.62,53.43]
["binance-futures","BNBUSDT",1722796492580,0.59,498.81,498.8,14.9]
["binance-futures","BNBUSDT",1722796534272,42.87,498.34,498.33,6.01]
["binance-futures","BNBUSDT",1722796542526,0.11,498.69,498.68,41.74]
["binance-futures","BNBUSDT",1722796575431,17.95,498.44,498.43,12.71]
["binance-futures","BNBUSDT",1722796621589,2.68,498.86,498.85,23.24]
["binance-futures","BNBUSDT",1722796629503,0.13,499.07,499.06,40.97]
["binance-futures","BNBUSDT",1722796672077,15.93,498.89,498.88,17.84]
["binance-futures","BNBUSDT",1722796712915,19.58,498.61,498.59,3.49]
["binance-futures","BNBUSDT",1722796745247,0.35,498.88,498.87,24.74]
["binance-futures","BNBUSDT",1722796770392,16.36,498.42,498.41,3.35]
["binance-futures","BNBUSDT",1722796800545,10.81,498.6,498.59,36.78]
["binance-futures","BNBUSDT",1722796847690,12.01,498.86,498.85,22.93]
["binance-futures","BNBUSDT",1722796882280,12.98,498.52,498.51,29.25]
["binance-futures","BNBUSDT",1722796903738,15.16,498.82,498.81,22.14]
["binance-futures","BNBUSDT",1722796936382,21.43,499.18,499.17,3.67]
["binance-futures","BNBUSDT",1722796969070,60.02,499.82,499.81,0.34]
["binance-futures","BNBUSDT",1722796991398,12.15,499.64,499.63,23.65]
["binance-futures","BNBUSDT",1722797015806,31.07,500.45,500.44,13.89]
["binance-futures","BNBUSDT",1722797042049,24.02,500.55,500.54,12.3]
["binance-futures","BNBUSDT",1722797102718,0.47,499.59,499.58,42.7]
["binance-futures","BNBUSDT",1722797128840,51.37,499.33,499.32,0.13]
["binance-futures","BNBUSDT",1722797137447,23.89,499.73,499.72,4.42]
["binance-futures","BNBUSDT",1722797178056,24.08,499.07,499.06,7.47]
["binance-futures","BNBUSDT",1722797220671,53.17,499.09,499.08,16.63]
["binance-futures","BNBUSDT",1722797258305,1.78,499.13,499.12,44.91]
["binance-futures","BNBUSDT",1722797273459,0.72,499.02,499.01,38.11]
["binance-futures","BNBUSDT",1722797312243,0.15,499.74,499.73,37.49]
["binance-futures","BNBUSDT",1722797349044,12.14,500.3,500.29,24.09]
["binance-futures","BNBUSDT",1722797356369,0.11,500.2,500.19,26.85]
["binance-futures","BNBUSDT",1722797382149,42.03,500.57,500.56,0.11]
["binance-futures","BNBUSDT",1722797432743,30.28,501.05,501.02,0.11]
["binance-futures","BNBUSDT",1722797455867,7.03,501.53,501.52,37.24]
["binance-futures","BNBUSDT",1722797469548,27.32,501.9,501.89,0.17]
["binance-futures","BNBUSDT",1722797507866,10.26,502.66,502.65,10.53]
["binance-futures","BNBUSDT",1722797526532,4.87,502.79,502.78,58.3]
["binance-futures","BNBUSDT",1722797553409,0.71,502.99,502.98,25.02]
["binance-futures","BNBUSDT",1722797571776,5.56,502.99,502.98,35.62]
["binance-futures","BNBUSDT",1722797622943,1.55,503.26,503.25,38.66]
["binance-futures","BNBUSDT",1722797647982,22.26,503.97,503.96,17.04]
["binance-futures","BNBUSDT",1722797672055,17.55,503.85,503.84,19.98]
["binance-futures","BNBUSDT",1722797695839,23.44,504.25,504.24,0.9]
["binance-futures","BNBUSDT",1722797721334,62.66,503.84,503.83,5.9]
["binance-futures","BNBUSDT",1722797760308,37.0,503.7,503.69,2.55]
["binance-futures","BNBUSDT",1722797803004,27.9,503.17,503.16,10.37]
["binance-futures","BNBUSDT",1722797811562,18.53,503.23,503.22,15.71]
["binance-futures","BNBUSDT",1722797849430,13.01,503.23,503.22,0.51]
["binance-futures","BNBUSDT",1722797895929,2.38,503.45,503.44,43.95]
["binance-futures","BNBUSDT",1722797939950,7.69,503.66,503.65,21.87]
["binance-futures","BNBUSDT",1722797951942,8.97,504.07,504.06,16.54]
["binance-futures","BNBUSDT",1722797986287,3.63,503.96,503.95,27.98]
["binance-futures","BNBUSDT",1722798028418,25.76,504.14,504.13,8.66]
["binance-futures","BNBUSDT",1722798036125,10.6,503.96,503.95,17.31]
["binance-futures","BNBUSDT",1722798080011,14.47,503.98,503.97,9.66]
["binance-futures","BNBUSDT",1722798116003,33.25,503.58,503.57,0.11]
["binance-futures","BNBUSDT",1722798132289,38.92,503.21,503.2,6.62]
["binance-futures","BNBUSDT",1722798184936,7.46,503.38,503.37,17.82]
["binance-futures","BNBUSDT",1722798213965,4.24,502.4,502.39,24.29]
["binance-futures","BNBUSDT",1722798235437,9.1,502.28,502.27,44.41]
["binance-futures","BNBUSDT",1722798257652,22.19,501.95,501.94,9.96]
["binance-futures","BNBUSDT",1722798283379,1.64,502.52,502.51,0.09]
["binance-futures","BNBUSDT",1722798336052,40.02,501.0,500.99,0.11]
["binance-futures","BNBUSDT",1722798360333,13.97,501.27,501.26,5.78]
["binance-futures","BNBUSDT",1722798385884,0.22,501.45,501.44,20.27]
["binance-futures","BNBUSDT",1722798426203,18.85,501.82,501.81,12.87]
["binance-futures","BNBUSDT",1722798437228,25.02,501.95,501.94,9.78]
["binance-futures","BNBUSDT",1722798475724,0.11,502.88,502.87,48.43]
["binance-futures","BNBUSDT",1722798510086,24.78,504.05,504.04,7.65]
["binance-futures","BNBUSDT",1722798525966,9.7,504.17,504.16,22.67]
["binance-futures","BNBUSDT",1722798558263,12.14,503.2,503.19,10.85]
["binance-futures","BNBUSDT",1722798611611,55.35,503.02,503.01,0.11]
["binance-futures","BNBUSDT",1722798645635,10.92,504.02,504.01,16.35]
["binance-futures","BNBUSDT",1722798660385,19.73,503.99,503.98,23.33]
["binance-futures","BNBUSDT",1722798700070,0.11,504.2,504.19,41.19]
["binance-futures","BNBUSDT",1722798741676,2.18,504.75,504.74,40.52]
["binance-futures","BNBUSDT",1722798746965,16.54,504.51,504.5,17.28]
["binance-futures","BNBUSDT",1722798792732,29.37,505.5,505.49,0.86]
["binance-futures","BNBUSDT",1722798813219,42.94,505.43,505.42,13.87]
["binance-futures","BNBUSDT",1722798844799,0.11,505.44,505.42,44.92]
["binance-futures","BNBUSDT",1722798901035,20.34,505.64,505.63,34.41]
["binance-futures","BNBUSDT",1722798924809,5.33,505.62,505.61,33.84]
["binance-futures","BNBUSDT",1722798951165,1.21,506.01,506.0,18.67]
["binance-futures","BNBUSDT",1722798975386,0.54,506.16,506.15,16.15]
["binance-futures","BNBUSDT",1722799000587,23.51,505.89,505.88,1.37]
["binance-futures","BNBUSDT",1722799034671,0.08,506.14,506.13,38.16]
["binance-futures","BNBUSDT",1722799066032,12.95,506.8,506.79,7.58]
["binance-futures","BNBUSDT",1722799115937,0.11,506.86,506.85,13.88]
["binance-futures","BNBUSDT",1722799149582,23.04,507.41,507.4,11.62]
["binance-futures","BNBUSDT",1722799165752,32.51,507.37,507.36,0.11]
["binance-futures","BNBUSDT",1722799198458,54.57,507.95,507.94,21.87]
["binance-futures","BNBUSDT",1722799227501,24.29,507.84,507.83,10.73]
["binance-futures","BNBUSDT",1722799243652,1.76,508.31,508.3,67.7]
["binance-futures","BNBUSDT",1722799273165,0.12,508.24,508.23,48.97]
["binance-futures","BNBUSDT",1722799315886,5.33,508.55,508.54,26.15]
["binance-futures","BNBUSDT",1722799354546,28.65,508.96,508.95,13.17]
["binance-futures","BNBUSDT",1722799367231,18.17,508.95,508.94,20.01]
["binance-futures","BNBUSDT",1722799403251,50.84,509.26,509.25,0.61]
["binance-futures","BNBUSDT",1722799416819,27.46,509.15,509.14,18.28]
["binance-futures","BNBUSDT",1722799465401,3.68,509.41,509.4,38.7]
["binance-futures","BNBUSDT",1722799496327,20.92,509.58,509.57,1.5]
["binance-futures","BNBUSDT",1722799515638,31.07,509.54,509.53,10.57]
["binance-futures","BNBUSDT",1722799548217,61.5,509.58,509.57,0.11]
["binance-futures","BNBUSDT",1722799580692,63.84,508.87,508.86,5.08]
["binance-futures","BNBUSDT",1722799592872,0.11,508.6,508.59,25.73]
["binance-futures","BNBUSDT",1722799626535,33.02,509.22,509.21,1.12]
["binance-futures","BNBUSDT",1722799670108,13.64,508.51,508.5,15.85]
["binance-futures","BNBUSDT",1722799700661,16.77,509.09,509.08,14.85]
["binance-futures","BNBUSDT",1722799721569,32.23,509.79,509.78,0.42]
["binance-futures","BNBUSDT",1722799757038,15.61,509.86,509.85,2.35]
["binance-futures","BNBUSDT",1722799775387,12.6,509.8,509.79,17.68]
["binance-futures","BNBUSDT",1722799810164,8.5,509.63,509.62,15.66]
["binance-futures","BNBUSDT",1722799840401,0.11,509.4,509.39,1.43]
["binance-futures","BNBUSDT",1722799885033,11.97,508.72,508.71,18.82]
["binance-futures","BNBUSDT",1722799917879,4.06,508.14,508.13,7.66]
["binance-futures","BNBUSDT",1722799930623,0.56,508.34,508.33,17.0]
["binance-futures","BNBUSDT",1722799972332,17.51,507.88,507.87,15.52]
["binance-futures","BNBUSDT",1722800018866,43.22,508.03,508.02,0.11]
["binance-futures","BNBUSDT",1722800025419,50.71,507.67,507.66,1.29]
["binance-futures","BNBUSDT",1722800058793,23.06,506.82,506.81,28.93]
["binance-futures","BNBUSDT",1722800108434,33.58,507.38,507.37,0.11]
["binance-futures","BNBUSDT",1722800136375,0.06,507.61,507.6,7.51]
["binance-futures","BNBUSDT",1722800154898,16.19,507.79,507.78,2.34]
["binance-futures","BNBUSDT",1722800204316,14.68,508.05,508.04,0.12]
["binance-futures","BNBUSDT",1722800208998,0.5,508.21,508.2,41.4]
["binance-futures","BNBUSDT",1722800258115,10.5,508.49,508.48,15.42]
["binance-futures","BNBUSDT",1722800294546,42.85,508.12,508.11,2.14]
["binance-futures","BNBUSDT",1722800308345,34.88,507.65,507.64,9.6]
["binance-futures","BNBUSDT",1722800340755,27.67,507.95,507.94,0.88]
["binance-futures","BNBUSDT",1722800389753,0.11,508.18,508.17,56.43]
["binance-futures","BNBUSDT",1722800424061,11.83,507.7,507.69,26.61]
["binance-futures","BNBUSDT",1722800441896,31.23,508.25,508.24,0.11]
["binance-futures","BNBUSDT",1722800483552,4.39,507.77,507.76,11.29]
["binance-futures","BNBUSDT",1722800521103,27.98,508.42,508.41,57.89]
["binance-futures","BNBUSDT",1722800538908,57.33,508.43,508.42,0.11]
["binance-futures","BNBUSDT",1722800574408,6.07,508.97,508.96,16.44]
["binance-futures","BNBUSDT",1722800611358,0.12,508.62,508.61,33.87]
["binance-futures","BNBUSDT",1722800636614,18.16,508.71,508.7,10.88]
["binance-futures","BNBUSDT",1722800664841,12.52,509.13,509.12,35.21]
["binance-futures","BNBUSDT",1722800731185,25.97,507.75,507.74,6.52]
["binance-futures","BNBUSDT",1722800759904,11.37,508.15,508.14,58.4]
["binance-futures","BNBUSDT",1722800779727,43.73,508.02,508.01,1.08]
["binance-futures","BNBUSDT",1722800819231,52.61,508.22,508.21,2.58]
["binance-futures","BNBUSDT",1722800876498,38.26,506.74,506.73,4.98]
["binance-futures","BNBUSDT",1722800907085,5.66,507.19,507.18,24.05]
["binance-futures","BNBUSDT",1722800933258,37.87,507.12,507.11,0.12]
["binance-futures","BNBUSDT",1722800951377,31.47,507.43,507.42,0.53]
["binance-futures","BNBUSDT",1722800997553,28.23,507.6,507.59,0.13]
["binance-futures","BNBUSDT",1722801050026,0.11,508.38,508.37,30.29]
["binance-futures","BNBUSDT",1722801084405,9.13,508.38,508.37,19.83]
["binance-futures","BNBUSDT",1722801105307,0.12,507.75,507.74,5.15]
["binance-futures","BNBUSDT",1722801141184,17.95,508.02,508.01,0.11]
["binance-futures","BNBUSDT",1722801205280,9.37,508.75,508.74,49.56]
["binance-futures","BNBUSDT",1722801209403,0.23,508.85,508.84,68.47]
["binance-futures","BNBUSDT",1722801252565,25.55,509.71,509.7,84.98]
["binance-futures","BNBUSDT",1722801299296,45.77,509.79,509.78,10.8]
["binance-futures","BNBUSDT",1722801337842,3.71,508.91,508.9,56.92]
["binance-futures","BNBUSDT",1722801370162,21.74,508.21,508.2,0.47]
["binance-futures","BNBUSDT",1722801394990,0.12,508.41,508.4,8.55]
["binance-futures","BNBUSDT",1722801427331,8.31,508.25,508.24,12.4]
["binance-futures","BNBUSDT",1722801462266,0.11,508.46,508.45,57.55]
["binance-futures","BNBUSDT",1722801500267,2.36,508.55,508.54,0.11]
["binance-futures","BNBUSDT",1722801557994,1.79,507.84,507.83,20.67]
["binance-futures","BNBUSDT",1722801602964,32.01,507.84,507.78,0.11]
["binance-futures","BNBUSDT",1722801623587,0.12,507.95,507.94,62.89]
["binance-futures","BNBUSDT",1722801658165,49.47,507.84,507.83,0.03]
["binance-futures","BNBUSDT",1722801681629,38.14,507.31,507.3,0.64]
["binance-futures","BNBUSDT",1722801730008,12.9,507.53,507.52,3.89]
["binance-futures","BNBUSDT",1722801771712,20.22,507.7,507.69,17.27]
["binance-futures","BNBUSDT",1722801787526,0.38,507.75,507.74,25.48]
["binance-futures","BNBUSDT",1722801825154,1.16,508.45,508.44,51.0]
["binance-futures","BNBUSDT",1722801872274,25.29,509.29,509.28,9.27]
["binance-futures","BNBUSDT",1722801915217,10.51,508.67,508.66,11.33]
["binance-futures","BNBUSDT",1722801931825,18.11,508.69,508.68,10.22]
["binance-futures","BNBUSDT",1722801976540,52.97,508.21,508.2,1.16]
["binance-futures","BNBUSDT",1722802021635,8.9,508.99,508.98,22.32]
["binance-futures","BNBUSDT",1722802035047,13.31,509.44,509.43,9.98]
["binance-futures","BNBUSDT",1722802077770,0.12,509.52,509.51,41.91]
["binance-futures","BNBUSDT",1722802127412,9.35,509.0,508.99,33.46]
["binance-futures","BNBUSDT",1722802139677,45.58,509.33,509.32,0.16]
["binance-futures","BNBUSDT",1722802206603,24.72,509.76,509.75,2.97]
["binance-futures","BNBUSDT",1722802230051,0.59,510.35,510.34,37.52]
["binance-futures","BNBUSDT",1722802253242,39.77,510.61,510.6,12.26]
["binance-futures","BNBUSDT",1722802270774,0.11,510.87,510.86,50.51]
["binance-futures","BNBUSDT",1722802304934,1.09,511.03,511.02,34.8]
["binance-futures","BNBUSDT",1722802359897,13.56,511.24,511.23,19.91]
["binance-futures","BNBUSDT",1722802392606,26.01,511.35,511.34,1.34]
["binance-futures","BNBUSDT",1722802429536,27.0,511.46,511.45,3.03]
["binance-futures","BNBUSDT",1722802458832,24.31,511.15,511.14,11.95]
["binance-futures","BNBUSDT",1722802484354,0.73,510.79,510.78,22.62]
["binance-futures","BNBUSDT",1722802515737,38.35,510.62,510.61,0.18]
["binance-futures","BNBUSDT",1722802559595,8.83,509.54,509.53,24.31]
["binance-futures","BNBUSDT",1722802570043,18.22,508.9,508.89,16.2]
["binance-futures","BNBUSDT",1722802609195,0.8,508.91,508.9,23.74]
["binance-futures","BNBUSDT",1722802652319,12.49,507.21,507.2,17.55]
["binance-futures","BNBUSDT",1722802694627,0.11,506.73,506.72,34.61]
["binance-futures","BNBUSDT",1722802701328,61.56,506.96,506.95,0.11]
["binance-futures","BNBUSDT",1722802748967,38.29,507.41,507.4,0.11]
["binance-futures","BNBUSDT",1722802798744,7.95,508.33,508.32,18.29]
["binance-futures","BNBUSDT",1722802810313,13.78,508.36,508.35,36.11]
["binance-futures","BNBUSDT",1722802859181,28.07,507.95,507.94,8.82]
["binance-futures","BNBUSDT",1722802886964,18.76,508.03,508.02,12.53]
["binance-futures","BNBUSDT",1722802913453,0.11,507.72,507.71,38.5]
["binance-futures","BNBUSDT",1722802939652,25.97,508.54,508.53,9.14]
["binance-futures","BNBUSDT",1722802982915,14.16,508.19,508.18,21.06]
["binance-futures","BNBUSDT",1722803017362,5.35,508.62,508.61,23.21]
["binance-futures","BNBUSDT",1722803080815,1.52,507.95,507.94,18.88]
["binance-futures","BNBUSDT",1722803121772,17.08,508.56,508.55,27.18]
["binance-futures","BNBUSDT",1722803146985,42.76,508.26,508.25,4.41]
["binance-futures","BNBUSDT",1722803182060,0.29,508.68,508.67,37.16]
["binance-futures","BNBUSDT",1722803253226,4.53,509.09,509.08,21.44]
["binance-futures","BNBUSDT",1722803290102,0.17,508.32,508.31,20.23]
["binance-futures","BNBUSDT",1722803300229,9.27,508.22,508.21,8.08]
["binance-futures","BNBUSDT",1722803352574,17.11,508.27,508.26,4.65]
["binance-futures","BNBUSDT",1722803408329,10.46,508.36,508.35,14.22]
["binance-futures","BNBUSDT",1722803422283,6.07,508.55,508.54,33.73]
["binance-futures","BNBUSDT",1722803467675,17.54,508.27,508.26,12.17]
["binance-futures","BNBUSDT",1722803515930,18.91,508.36,508.35,6.14]
["binance-futures","BNBUSDT",1722803531794,23.65,508.67,508.66,0.69]
["binance-futures","BNBUSDT",1722803586247,14.07,508.46,508.45,13.69]
["binance-futures","BNBUSDT",1722803640059,5.68,507.65,507.64,15.71]
["binance-futures","BNBUSDT",1722803682165,56.65,508.12,508.11,0.09]
["binance-futures","BNBUSDT",1722803700515,0.7,507.74,507.73,24.58]
["binance-futures","BNBUSDT",1722803738253,39.43,506.86,506.85,0.52]
["binance-futures","BNBUSDT",1722803785033,14.91,506.56,506.55,6.93]
["binance-futures","BNBUSDT",1722803807851,2.91,506.1,506.09,22.79]
["binance-futures","BNBUSDT",1722803839669,14.15,506.18,506.17,9.03]
["binance-futures","BNBUSDT",1722803861759,17.79,506.0,505.99,3.52]
["binance-futures","BNBUSDT",1722803893527,13.44,506.06,506.05,4.85]
["binance-futures","BNBUSDT",1722803955119,14.79,505.03,505.02,2.61]
["binance-futures","BNBUSDT",1722803986578,36.18,504.51,504.5,7.76]
["binance-futures","BNBUSDT",1722804012334,0.19,504.95,504.94,39.85]
["binance-futures","BNBUSDT",1722804044345,0.45,505.03,505.02,28.66]
["binance-futures","BNBUSDT",1722804068124,48.83,504.96,504.95,2.42]
["binance-futures","BNBUSDT",1722804139811,20.93,504.86,504.85,2.3]
["binance-futures","BNBUSDT",1722804153248,28.81,504.57,504.56,4.23]
["binance-futures","BNBUSDT",1722804201057,7.04,504.34,504.33,16.04]
["binance-futures","BNBUSDT",1722804243922,43.86,504.46,504.45,3.57]
["binance-futures","BNBUSDT",1722804288535,1.9,504.61,504.6,38.04]
["binance-futures","BNBUSDT",1722804312852,5.38,504.45,504.44,31.34]
["binance-futures","BNBUSDT",1722804349367,20.12,505.24,505.23,11.24]
["binance-futures","BNBUSDT",1722804369813,0.08,504.94,504.93,25.5]
["binance-futures","BNBUSDT",1722804400280,0.11,505.84,505.83,20.55]
["binance-futures","BNBUSDT",1722804444151,0.22,504.67,504.66,34.89]
["binance-futures","BNBUSDT",1722804491010,33.64,504.77,504.76,15.26]
["binance-futures","BNBUSDT",1722804508456,36.6,504.7,504.69,3.81]
["binance-futures","BNBUSDT",1722804541093,5.64,504.95,504.94,21.64]
["binance-futures","BNBUSDT",1722804613058,21.76,505.49,505.48,0.11]
["binance-futures","BNBUSDT",1722804638954,0.12,505.94,505.93,45.92]
["binance-futures","BNBUSDT",1722804672096,1.25,505.5,505.49,24.71]
["binance-futures","BNBUSDT",1722804695218,0.27,505.64,505.63,39.09]
["binance-futures","BNBUSDT",1722804728545,0.13,505.98,505.97,29.58]
["binance-futures","BNBUSDT",1722804798082,19.32,505.97,505.96,11.62]
["binance-futures","BNBUSDT",1722804839761,0.11,506.08,506.07,25.41]
["binance-futures","BNBUSDT",1722804879318,13.74,506.13,506.12,43.81]
["binance-futures","BNBUSDT",1722804925829,0.09,506.03,506.02,35.75]
["binance-futures","BNBUSDT",1722804975834,0.11,506.37,506.36,46.28]
["binance-futures","BNBUSDT",1722805001000,3.33,507.0,506.99,51.25]
["binance-futures","BNBUSDT",1722805044925,13.76,506.91,506.9,0.24]
["binance-futures","BNBUSDT",1722805102503,21.03,507.56,507.55,9.87]
["binance-futures","BNBUSDT",1722805121636,34.46,508.05,508.04,0.13]
["binance-futures","BNBUSDT",1722805157275,11.9,507.28,507.27,9.02]
["binance-futures","BNBUSDT",1722805230194,0.11,507.09,507.08,26.21]
["binance-futures","BNBUSDT",1722805269714,0.39,506.79,506.78,28.81]
["binance-futures","BNBUSDT",1722805286022,0.11,506.7,506.69,0.79]
["binance-futures","BNBUSDT",1722805338542,7.01,506.4,506.39,34.01]
["binance-futures","BNBUSDT",1722805404876,0.02,505.68,505.67,25.62]
["binance-futures","BNBUSDT",1722805455524,15.78,505.65,505.64,3.79]
["binance-futures","BNBUSDT",1722805479010,9.05,505.96,505.95,36.85]
["binance-futures","BNBUSDT",1722805508536,13.95,506.06,506.05,0.88]
["binance-futures","BNBUSDT",1722805562374,2.32,506.2,506.19,25.8]
["binance-futures","BNBUSDT",1722805638272,11.17,506.32,506.31,1.69]
["binance-futures","BNBUSDT",1722805683391,3.5,506.33,506.32,31.72]
["binance-futures","BNBUSDT",1722805689063,7.42,506.52,506.51,19.79]
["binance-futures","BNBUSDT",1722805753439,1.02,506.27,506.26,42.41]
["binance-futures","BNBUSDT",1722805810234,15.91,505.81,505.8,2.63]
["binance-futures","BNBUSDT",1722805828391,1.32,505.85,505.84,36.33]
["binance-futures","BNBUSDT",1722805871214,16.44,505.47,505.46,13.37]
["binance-futures","BNBUSDT",1722805938605,17.68,505.68,505.67,8.55]
["binance-futures","BNBUSDT",1722805986673,37.76,505.58,505.57,0.22]
["binance-futures","BNBUSDT",1722806040108,4.25,506.15,506.14,13.04]
["binance-futures","BNBUSDT",1722806068075,0.11,506.07,506.06,35.69]
["binance-futures","BNBUSDT",1722806122206,47.97,505.89,505.88,6.5]
["binance-futures","BNBUSDT",1722806148776,48.12,505.54,505.53,0.12]
["binance-futures","BNBUSDT",1722806187637,17.98,505.38,505.37,6.1]
["binance-futures","BNBUSDT",1722806251530,11.42,505.08,505.07,12.57]
["binance-futures","BNBUSDT",1722806303489,2.97,504.89,504.88,10.16]
["binance-futures","BNBUSDT",1722806320802,27.24,504.46,504.45,0.19]
["binance-futures","BNBUSDT",1722806369318,0.11,504.36,504.35,53.61]
["binance-futures","BNBUSDT",1722806432783,18.77,504.65,504.64,7.06]
["binance-futures","BNBUSDT",1722806471792,16.75,504.47,504.46,0.12]
["binance-futures","BNBUSDT",1722806508421,11.43,503.46,503.45,4.84]
["binance-futures","BNBUSDT",1722806574544,5.02,503.48,503.47,33.38]
["binance-futures","BNBUSDT",1722806604381,7.38,503.41,503.4,12.04]
["binance-futures","BNBUSDT",1722806671334,2.2,503.41,503.4,12.42]
["binance-futures","BNBUSDT",1722806733278,5.41,503.36,503.35,4.47]
["binance-futures","BNBUSDT",1722806740763,12.47,503.71,503.7,30.29]
["binance-futures","BNBUSDT",1722806806725,2.16,503.97,503.96,45.8]
["binance-futures","BNBUSDT",1722806857098,18.92,503.52,503.51,6.14]
["binance-futures","BNBUSDT",1722806888113,29.36,503.48,503.47,2.15]
["binance-futures","BNBUSDT",1722806929539,5.91,502.58,502.57,12.57]
["binance-futures","BNBUSDT",1722806972437,8.85,502.79,502.78,46.08]
["binance-futures","BNBUSDT",1722807049823,38.04,503.21,503.2,16.98]
["binance-futures","BNBUSDT",1722807106701,9.93,503.44,503.43,38.65]
["binance-futures","BNBUSDT",1722807145524,14.01,503.44,503.43,44.39]
["binance-futures","BNBUSDT",1722807197085,3.22,503.52,503.51,20.71]
["binance-futures","BNBUSDT",1722807243386,2.54,503.07,503.06,7.25]
["binance-futures","BNBUSDT",1722807280691,9.2,502.71,502.7,8.48]
["binance-futures","BNBUSDT",1722807309056,10.18,502.34,502.33,1.63]
["binance-futures","BNBUSDT",1722807345206,0.26,502.67,502.66,30.63]
["binance-futures","BNBUSDT",1722807424810,21.32,503.34,503.33,3.19]
["binance-futures","BNBUSDT",1722807465460,17.74,503.11,503.1,0.4]
["binance-futures","BNBUSDT",1722807517373,12.18,502.75,502.74,0.12]
["binance-futures","BNBUSDT",1722807550327,1.44,502.74,502.73,102.34]
["binance-futures","BNBUSDT",1722807632956,2.8,503.33,503.32,33.22]
["binance-futures","BNBUSDT",1722807706931,10.08,503.2,503.19,32.04]
["binance-futures","BNBUSDT",1722807743224,0.52,503.21,503.2,25.55]
["binance-futures","BNBUSDT",1722807832518,0.61,503.54,503.53,45.95]
["binance-futures","BNBUSDT",1722807859511,9.5,503.73,503.72,21.14]
["binance-futures","BNBUSDT",1722807929961,6.75,504.07,504.06,11.73]
["binance-futures","BNBUSDT",1722808027559,9.36,503.5,503.49,4.84]
["binance-futures","BNBUSDT",1722808089606,8.64,503.74,503.73,20.16]
["binance-futures","BNBUSDT",1722808134439,13.86,503.66,503.65,8.36]
["binance-futures","BNBUSDT",1722808213762,5.75,503.24,503.23,17.35]
["binance-futures","BNBUSDT",1722808279628,6.62,503.23,503.22,14.75]
["binance-futures","BNBUSDT",1722808367669,20.51,503.01,503.0,76.65]
["binance-futures","BNBUSDT",1722808382972,23.81,502.78,502.77,1.45]
["binance-futures","BNBUSDT",1722808428793,19.25,502.62,502.61,64.01]
["binance-futures","BNBUSDT",1722808523641,34.24,502.11,502.1,0.97]
["binance-futures","BNBUSDT",1722808552958,15.71,501.69,501.68,0.27]
["binance-futures","BNBUSDT",1722808591113,5.29,501.52,501.51,9.94]
["binance-futures","BNBUSDT",1722808620996,2.66,501.41,501.4,18.18]
["binance-futures","BNBUSDT",1722808647843,22.44,501.44,501.43,3.23]
["binance-futures","BNBUSDT",1722808696024,1.82,501.86,501.85,37.99]
["binance-futures","BNBUSDT",1722808782444,20.34,502.2,502.19,2.57]
["binance-futures","BNBUSDT",1722808805991,7.65,502.56,502.55,11.42]
["binance-futures","BNBUSDT",1722808840146,4.27,502.67,502.66,13.53]
["binance-futures","BNBUSDT",1722808891225,3.58,502.9,502.89,20.51]
["binance-futures","BNBUSDT",1722808899971,1.4,502.89,502.88,16.88]
["binance-futures","BNBUSDT",1722808953487,11.21,502.54,502.53,0.99]
["binance-futures","BNBUSDT",1722808999142,1.43,502.71,502.7,15.41]
["binance-futures","BNBUSDT",1722809048943,26.85,501.52,501.51,0.11]
["binance-futures","BNBUSDT",1722809055688,6.38,501.47,501.46,20.69]
["binance-futures","BNBUSDT",1722809107407,13.28,502.2,502.19,7.06]
["binance-futures","BNBUSDT",1722809148864,3.65,502.72,502.71,14.83]
["binance-futures","BNBUSDT",1722809158422,11.45,502.86,502.85,0.81]
["binance-futures","BNBUSDT",1722809201305,8.18,502.24,502.23,0.11]
["binance-futures","BNBUSDT",1722809249227,28.87,502.22,502.2,0.11]
["binance-futures","BNBUSDT",1722809281688,0.33,502.75,502.74,23.61]
["binance-futures","BNBUSDT",1722809310277,6.79,503.65,503.64,29.32]
["binance-futures","BNBUSDT",1722809338214,14.12,503.53,503.52,0.6]
["binance-futures","BNBUSDT",1722809370019,16.34,503.8,503.79,8.15]
["binance-futures","BNBUSDT",1722809430851,7.04,504.99,504.98,14.81]
["binance-futures","BNBUSDT",1722809450349,14.38,505.22,505.21,17.82]
["binance-futures","BNBUSDT",1722809480606,0.11,505.21,505.2,23.66]
["binance-futures","BNBUSDT",1722809501124,2.1,506.05,506.04,8.41]
["binance-futures","BNBUSDT",1722809542683,15.27,505.32,505.31,0.5]
["binance-futures","BNBUSDT",1722809557420,14.64,504.92,504.91,11.55]
["binance-futures","BNBUSDT",1722809584358,17.63,504.68,504.67,0.19]
["binance-futures","BNBUSDT",1722809642562,23.14,504.99,504.98,4.89]
["binance-futures","BNBUSDT",1722809672775,19.38,504.24,504.23,1.48]
["binance-futures","BNBUSDT",1722809681936,5.7,504.48,504.47,37.58]
["binance-futures","BNBUSDT",1722809729775,40.36,505.21,505.2,0.12]
["binance-futures","BNBUSDT",1722809769760,24.9,504.07,504.06,2.33]
["binance-futures","BNBUSDT",1722809782717,5.56,504.42,504.41,11.73]
["binance-futures","BNBUSDT",1722809821978,0.11,503.91,503.9,19.64]
["binance-futures","BNBUSDT",1722809860621,22.36,503.4,503.39,5.59]
["binance-futures","BNBUSDT",1722809904278,3.1,502.74,502.73,31.74]
["binance-futures","BNBUSDT",1722809914733,3.83,502.73,502.72,15.3]
["binance-futures","BNBUSDT",1722809945817,31.99,502.75,502.72,0.12]
["binance-futures","BNBUSDT",1722810007390,22.47,503.0,502.99,39.89]
["binance-futures","BNBUSDT",1722810034503,26.68,503.47,503.46,0.17]
["binance-futures","BNBUSDT",1722810062306,11.65,503.16,503.15,10.8]
["binance-futures","BNBUSDT",1722810088407,11.0,502.82,502.81,1.01]
["binance-futures","BNBUSDT",1722810125119,13.36,503.5,503.49,0.17]
["binance-futures","BNBUSDT",1722810157428,39.75,503.75,503.74,2.89]
["binance-futures","BNBUSDT",1722810181206,17.79,503.33,503.32,13.25]
["binance-futures","BNBUSDT",1722810218538,4.16,503.28,503.27,0.11]
["binance-futures","BNBUSDT",1722810279202,8.03,503.22,503.21,5.23]
["binance-futures","BNBUSDT",1722810312121,22.16,502.92,502.91,0.15]
["binance-futures","BNBUSDT",1722810336015,33.14,503.64,503.63,0.48]
["binance-futures","BNBUSDT",1722810371269,13.91,503.42,503.41,8.26]
["binance-futures","BNBUSDT",1722810422299,0.21,503.76,503.75,21.23]
["binance-futures","BNBUSDT",1722810475357,6.6,503.84,503.83,6.54]
["binance-futures","BNBUSDT",1722810484340,3.61,503.61,503.6,18.22]
["binance-futures","BNBUSDT",1722810540235,0.9,503.35,503.34,27.96]
["binance-futures","BNBUSDT",1722810592487,2.45,504.01,504.0,36.98]
["binance-futures","BNBUSDT",1722810602229,3.28,503.95,503.94,15.19]
["binance-futures","BNBUSDT",1722810642705,3.44,506.02,506.01,10.66]
["binance-futures","BNBUSDT",1722810679557,42.19,506.16,506.15,0.22]
["binance-futures","BNBUSDT",1722810706958,8.56,505.57,505.56,0.03]
["binance-futures","BNBUSDT",1722810724650,7.18,505.85,505.84,15.29]
["binance-futures","BNBUSDT",1722810776832,8.58,505.66,505.65,11.63]
["binance-futures","BNBUSDT",1722810821285,9.1,505.95,505.94,17.39]
["binance-futures","BNBUSDT",1722810842314,9.98,505.87,505.86,19.31]
["binance-futures","BNBUSDT",1722810902889,5.77,504.58,504.57,13.08]
["binance-futures","BNBUSDT",1722810937742,13.33,505.37,505.36,2.82]
["binance-futures","BNBUSDT",1722810959215,16.46,505.59,505.58,21.64]
["binance-futures","BNBUSDT",1722810993666,7.68,505.55,505.54,11.17]
["binance-futures","BNBUSDT",1722811012660,23.7,505.95,505.94,2.52]
["binance-futures","BNBUSDT",1722811042350,5.2,505.45,505.44,13.77]
["binance-futures","BNBUSDT",1722811108111,2.31,505.83,505.82,50.31]
["binance-futures","BNBUSDT",1722811146364,19.02,506.08,506.07,12.66]
["binance-futures","BNBUSDT",1722811199658,11.95,505.85,505.84,3.24]
["binance-futures","BNBUSDT",1722811212849,15.76,506.24,506.23,4.83]
["binance-futures","BNBUSDT",1722811257408,46.19,505.05,505.04,0.96]
["binance-futures","BNBUSDT",1722811271577,36.41,505.4,505.39,0.43]
["binance-futures","BNBUSDT",1722811322403,15.38,505.08,505.07,0.62]
["binance-futures","BNBUSDT",1722811369521,14.2,504.87,504.86,1.26]
["binance-futures","BNBUSDT",1722811444315,1.33,505.43,505.42,16.22]
["binance-futures","BNBUSDT",1722811500024,44.22,505.23,505.22,0.16]
["binance-futures","BNBUSDT",1722811529094,0.11,505.43,505.42,31.35]
["binance-futures","BNBUSDT",1722811570424,33.09,504.88,504.87,0.27]
["binance-futures","BNBUSDT",1722811589316,0.01,504.81,504.8,18.08]
["binance-futures","BNBUSDT",1722811641513,22.65,504.05,504.04,0.59]
["binance-futures","BNBUSDT",1722811695060,0.19,503.57,503.56,18.29]
["binance-futures","BNBUSDT",1722811722722,4.17,503.74,503.73,7.07]
["binance-futures","BNBUSDT",1722811764293,13.76,504.68,504.67,5.56]
["binance-futures","BNBUSDT",1722811827459,25.59,504.19,504.18,0.25]
["binance-futures","BNBUSDT",1722811829237,0.58,504.21,504.2,18.87]
["binance-futures","BNBUSDT",1722811895351,30.54,504.12,504.1,0.35]
["binance-futures","BNBUSDT",1722811931108,0.18,504.7,504.69,22.23]
["binance-futures","BNBUSDT",1722811964976,11.37,504.41,504.4,7.65]
["binance-futures","BNBUSDT",1722812005183,0.23,504.71,504.7,26.09]
["binance-futures","BNBUSDT",1722812066741,2.7,504.13,504.12,9.05]
["binance-futures","BNBUSDT",1722812135410,3.48,504.06,504.05,9.08]
["binance-futures","BNBUSDT",1722812141276,2.74,504.1,504.09,14.71]
["binance-futures","BNBUSDT",1722812216250,5.6,503.94,503.93,10.19]
["binance-futures","BNBUSDT",1722812273064,2.5,503.57,503.56,18.13]
["binance-futures","BNBUSDT",1722812322119,41.02,503.65,503.64,0.11]
["binance-futures","BNBUSDT",1722812347747,1.03,503.31,503.3,16.79]
["binance-futures","BNBUSDT",1722812400443,19.35,503.66,503.65,2.45]
["binance-futures","BNBUSDT",1722812424410,20.77,503.53,503.52,2.79]
["binance-futures","BNBUSDT",1722812467718,3.0,503.72,503.71,28.19]
["binance-futures","BNBUSDT",1722812527400,2.42,503.91,503.9,20.91]
["binance-futures","BNBUSDT",1722812572053,3.85,503.12,503.11,21.01]
["binance-futures","BNBUSDT",1722812588608,23.65,502.46,502.45,6.19]
["binance-futures","BNBUSDT",1722812648421,43.13,503.7,503.69,0.1]
["binance-futures","BNBUSDT",1722812692817,3.47,503.27,503.26,14.29]
["binance-futures","BNBUSDT",1722812719450,33.87,503.16,503.15,2.81]
["binance-futures","BNBUSDT",1722812762916,17.66,503.1,503.09,12.25]
["binance-futures","BNBUSDT",1722812788008,0.15,502.43,502.42,27.42]
["binance-futures","BNBUSDT",1722812834281,4.76,502.95,502.94,13.38]
["binance-futures","BNBUSDT",1722812887447,5.44,502.77,502.76,17.61]
["binance-futures","BNBUSDT",1722812945702,7.85,502.22,502.21,7.85]
["binance-futures","BNBUSDT",1722812985341,12.15,501.85,501.84,0.02]
["binance-futures","BNBUSDT",1722813004225,2.58,502.15,502.14,12.2]
["binance-futures","BNBUSDT",1722813045977,13.81,501.86,501.85,14.68]
["binance-futures","BNBUSDT",1722813065454,46.95,501.77,501.76,1.03]
["binance-futures","BNBUSDT",1722813108414,37.15,501.58,501.57,0.29]
["binance-futures","BNBUSDT",1722813153088,0.11,501.7,501.69,48.24]
["binance-futures","BNBUSDT",1722813217598,4.43,501.23,501.22,32.26]
["binance-futures","BNBUSDT",1722813260263,3.74,500.88,500.87,27.84]
["binance-futures","BNBUSDT",1722813286822,41.44,500.71,500.7,0.91]
["binance-futures","BNBUSDT",1722813321927,15.81,500.92,500.91,55.73]
["binance-futures","BNBUSDT",1722813375747,4.11,499.78,499.77,15.99]
["binance-futures","BNBUSDT",1722813379934,11.11,499.62,499.61,24.02]
["binance-futures","BNBUSDT",1722813430934,38.94,499.68,499.67,0.08]
["binance-futures","BNBUSDT",1722813453462,0.04,499.09,499.08,3.64]
["binance-futures","BNBUSDT",1722813505813,6.73,499.86,499.85,30.28]
["binance-futures","BNBUSDT",1722813531717,21.83,499.33,499.32,13.77]
["binance-futures","BNBUSDT",1722813560441,16.03,499.0,498.99,2.01]
["binance-futures","BNBUSDT",1722813584737,44.22,498.74,498.73,2.53]
["binance-futures","BNBUSDT",1722813632578,35.6,498.58,498.57,90.14]
["binance-futures","BNBUSDT",1722813669893,29.24,499.38,499.37,1.2]
["binance-futures","BNBUSDT",1722813684337,0.95,499.35,499.34,31.77]
["binance-futures","BNBUSDT",1722813728370,8.41,500.42,500.41,18.91]
["binance-futures","BNBUSDT",1722813774726,37.89,500.61,500.6,3.49]
["binance-futures","BNBUSDT",1722813816336,0.13,500.55,500.54,19.5]
["binance-futures","BNBUSDT",1722813835403,0.11,500.24,500.23,34.62]
["binance-futures","BNBUSDT",1722813870342,0.11,499.29,499.28,22.18]
["binance-futures","BNBUSDT",1722813907602,36.02,499.77,499.76,5.98]
["binance-futures","BNBUSDT",1722813928756,12.45,500.34,500.33,29.9]
["binance-futures","BNBUSDT",1722813964737,21.12,500.73,500.72,15.53]
["binance-futures","BNBUSDT",1722814027455,22.67,500.49,500.48,3.53]
["binance-futures","BNBUSDT",1722814065823,14.7,500.34,500.33,14.86]
["binance-futures","BNBUSDT",1722814068899,13.38,500.54,500.53,17.99]
["binance-futures","BNBUSDT",1722814148494,1.2,500.15,500.14,43.22]
["binance-futures","BNBUSDT",1722814181421,30.47,500.57,500.56,0.36]
["binance-futures","BNBUSDT",1722814210901,38.71,500.5,500.49,20.3]
["binance-futures","BNBUSDT",1722814245875,15.97,500.32,500.31,0.53]
["binance-futures","BNBUSDT",1722814311400,13.31,499.91,499.9,8.07]
["binance-futures","BNBUSDT",1722814346907,9.79,498.96,498.95,15.67]
["binance-futures","BNBUSDT",1722814370700,13.47,499.6,499.59,7.56]
["binance-futures","BNBUSDT",1722814386115,36.47,499.55,499.54,0.18]
["binance-futures","BNBUSDT",1722814424083,32.0,499.17,499.16,6.71]
["binance-futures","BNBUSDT",1722814473890,1.43,499.05,499.04,14.36]
["binance-futures","BNBUSDT",1722814521946,10.39,499.59,499.58,13.63]
["binance-futures","BNBUSDT",1722814535082,13.33,499.58,499.57,15.42]
["binance-futures","BNBUSDT",1722814573425,33.82,499.86,499.85,0.11]
["binance-futures","BNBUSDT",1722814637354,1.37,499.63,499.62,13.27]
["binance-futures","BNBUSDT",1722814641480,7.95,499.58,499.57,10.14]
["binance-futures","BNBUSDT",1722814690049,43.41,499.1,499.09,0.51]
["binance-futures","BNBUSDT",1722814747259,34.74,498.66,498.64,0.11]
["binance-futures","BNBUSDT",1722814803577,0.16,498.89,498.88,39.42]
["binance-futures","BNBUSDT",1722814817746,34.29,498.77,498.76,0.11]
["binance-futures","BNBUSDT",1722814869892,42.68,498.89,498.88,0.15]
["binance-futures","BNBUSDT",1722814903752,19.16,498.88,498.87,12.48]
["binance-futures","BNBUSDT",1722814940072,8.13,499.06,499.05,14.49]
["binance-futures","BNBUSDT",1722814979394,7.28,498.94,498.93,27.39]
["binance-futures","BNBUSDT",1722815063583,9.29,499.44,499.43,5.75]
["binance-futures","BNBUSDT",1722815097866,0.29,499.12,499.11,51.49]
["binance-futures","BNBUSDT",1722815125042,5.51,498.81,498.8,22.72]
["binance-futures","BNBUSDT",1722815162411,13.09,498.32,498.31,22.73]
["binance-futures","BNBUSDT",1722815184453,3.36,498.12,498.11,13.95]
["binance-futures","BNBUSDT",1722815231798,8.56,497.56,497.55,7.22]
["binance-futures","BNBUSDT",1722815270941,0.35,497.29,497.28,38.39]
["binance-futures","BNBUSDT",1722815284605,5.85,497.76,497.75,55.62]
["binance-futures","BNBUSDT",1722815327296,25.72,497.83,497.82,5.49]
["binance-futures","BNBUSDT",1722815380733,0.11,497.46,497.45,33.91]
["binance-futures","BNBUSDT",1722815422162,9.93,497.58,497.57,23.61]
["binance-futures","BNBUSDT",1722815436378,0.13,497.52,497.51,19.48]
["binance-futures","BNBUSDT",1722815480427,0.74,496.67,496.66,13.78]
["binance-futures","BNBUSDT",1722815518794,45.71,496.25,496.24,2.34]
["binance-futures","BNBUSDT",1722815529037,8.83,496.47,496.46,10.04]
["binance-futures","BNBUSDT",1722815574169,4.87,496.61,496.6,43.66]
["binance-futures","BNBUSDT",1722815619950,13.28,497.12,497.11,0.16]
["binance-futures","BNBUSDT",1722815632132,15.49,496.74,496.73,8.0]
["binance-futures","BNBUSDT",1722815699429,3.04,496.61,496.6,14.27]
["binance-futures","BNBUSDT",1722815729124,3.1,496.9,496.89,17.72]
["binance-futures","BNBUSDT",1722815759286,0.17,496.99,496.98,42.45]
["binance-futures","BNBUSDT",1722815790335,2.86,497.2,497.19,26.89]
["binance-futures","BNBUSDT",1722815817546,4.04,496.84,496.83,28.79]
["binance-futures","BNBUSDT",1722815876500,25.65,497.0,496.99,9.56]
["binance-futures","BNBUSDT",1722815907852,4.16,496.8,496.79,21.84]
["binance-futures","BNBUSDT",1722815952102,2.4,497.04,497.03,40.75]
["binance-futures","BNBUSDT",1722815954422,45.08,497.01,497.0,0.11]
["binance-futures","BNBUSDT",1722815954475,45.11,497.01,497.0,0.11]
["binance-futures","BNBUSDT",1722815954529,43.27,496.98,496.97,0.24]
["binance-futures","BNBUSDT",1722815954606,47.39,496.97,496.96,0.11]
["binance-futures","BNBUSDT",1722815954680,33.76,496.97,496.96,4.4]
["binance-futures","BNBUSDT",1722815954733,17.09,496.97,496.96,10.43]
["binance-futures","BNBUSDT",1722815954783,17.09,496.97,496.96,7.91]
["binance-futures","BNBUSDT",1722815954889,5.0,496.97,496.96,7.95]
["binance-futures","BNBUSDT",1722815954939,5.38,496.97,496.96,7.95]
["binance-futures","BNBUSDT",1722815955048,12.11,496.97,496.96,7.11]
["binance-futures","BNBUSDT",1722815955172,7.06,496.97,496.96,12.79]
["binance-futures","BNBUSDT",1722815955197,5.94,496.97,496.96,7.11]
["binance-futures","BNBUSDT",1722815955338,5.14,496.97,496.96,12.79]
["binance-futures","BNBUSDT",1722815955576,5.14,496.97,496.96,12.89]
["binance-futures","BNBUSDT",1722815955663,4.09,496.97,496.96,12.89]
["binance-futures","BNBUSDT",1722815955713,4.11,496.97,496.96,12.89]
["binance-futures","BNBUSDT",1722815955814,5.16,496.97,496.96,12.89]
["binance-futures","BNBUSDT",1722815956251,5.98,496.97,496.96,12.91]
["binance-futures","BNBUSDT",1722815956379,52.51,496.96,496.95,0.11]
["binance-futures","BNBUSDT",1722815956431,56.97,496.96,496.95,0.11]
["binance-futures","BNBUSDT",1722815956475,56.97,496.96,496.95,0.21]
["binance-futures","BNBUSDT",1722815956535,43.03,496.94,496.93,0.03]
["binance-futures","BNBUSDT",1722815956584,35.79,496.93,496.92,5.79]
["binance-futures","BNBUSDT",1722815956639,42.62,496.93,496.92,9.38]
["binance-futures","BNBUSDT",1722815956690,33.12,496.93,496.92,9.59]
["binance-futures","BNBUSDT",1722815956745,25.5,496.93,496.92,9.63]
["binance-futures","BNBUSDT",1722815956762,25.5,496.93,496.92,9.42]
["binance-futures","BNBUSDT",1722815956849,13.25,496.93,496.92,9.42]
["binance-futures","BNBUSDT",1722815956903,0.48,496.93,496.92,21.34]
["binance-futures","BNBUSDT",1722815956953,0.06,496.93,496.92,21.34]
["binance-futures","BNBUSDT",1722815957001,0.27,496.94,496.93,23.11]
["binance-futures","BNBUSDT",1722815957059,13.42,496.94,496.93,10.34]
["binance-futures","BNBUSDT",1722815957109,13.42,496.94,496.93,10.3]
["binance-futures","BNBUSDT",1722815957160,13.42,496.94,496.93,10.46]
["binance-futures","BNBUSDT",1722815957211,10.2,496.94,496.93,10.5]
["binance-futures","BNBUSDT",1722815957247,10.11,496.94,496.93,10.5]
["binance-futures","BNBUSDT",1722815957369,13.35,496.94,496.93,10.5]
["binance-futures","BNBUSDT",1722815957425,13.35,496.94,496.93,0.04]
["binance-futures","BNBUSDT",1722815957470,42.89,496.93,496.92,0.11]
["binance-futures","BNBUSDT",1722815957581,42.93,496.93,496.92,0.11]
["binance-futures","BNBUSDT",1722815957632,39.6,496.93,496.92,0.09]
["binance-futures","BNBUSDT",1722815957683,39.6,496.93,496.92,9.01]
["binance-futures","BNBUSDT",1722815957737,37.76,496.93,496.92,9.01]
["binance-futures","BNBUSDT",1722815957782,30.35,496.93,496.92,9.02]
["binance-futures","BNBUSDT",1722815957850,18.85,496.93,496.92,9.02]
["binance-futures","BNBUSDT",1722815957902,17.37,496.93,496.92,9.15]
["binance-futures","BNBUSDT",1722815957969,2.57,496.93,496.92,10.7]
["binance-futures","BNBUSDT",1722815958021,1.52,496.93,496.92,10.7]
["binance-futures","BNBUSDT",1722815958056,3.6,496.93,496.92,9.86]
["binance-futures","BNBUSDT",1722815958129,23.41,496.93,496.92,0.02]
["binance-futures","BNBUSDT",1722815958175,27.05,496.93,496.92,0.02]
["binance-futures","BNBUSDT",1722815958238,26.82,496.93,496.92,9.52]
["binance-futures","BNBUSDT",1722815958291,8.77,496.93,496.92,11.63]
["binance-futures","BNBUSDT",1722815958342,4.82,496.93,496.92,12.43]
["binance-futures","BNBUSDT",1722815958366,1.6,496.93,496.92,12.45]
["binance-futures","BNBUSDT",1722815958819,0.71,496.93,496.92,12.47]
["binance-futures","BNBUSDT",1722815958888,0.71,496.93,496.92,20.06]
["binance-futures","BNBUSDT",1722815958943,0.71,496.93,496.92,20.1]
["binance-futures","BNBUSDT",1722815959074,0.69,496.93,496.92,20.52]
["binance-futures","BNBUSDT",1722815959177,0.69,496.93,496.92,17.07]
["binance-futures","BNBUSDT",1722815959290,0.69,496.93,496.92,17.09]
["binance-futures","BNBUSDT",1722815959372,0.9,496.93,496.92,17.09]
["binance-futures","BNBUSDT",1722815959544,0.9,496.93,496.92,17.36]
["binance-futures","BNBUSDT",1722815960133,0.92,496.93,496.92,12.32]
["binance-futures","BNBUSDT",1722815960232,0.92,496.93,496.92,12.37]
["binance-futures","BNBUSDT",1722815960344,0.92,496.93,496.92,12.39]
["binance-futures","BNBUSDT",1722815960386,0.22,496.93,496.92,15.26]
["binance-futures","BNBUSDT",1722815960447,0.22,496.97,496.96,34.39]
["binance-futures","BNBUSDT",1722815960498,0.26,496.97,496.96,30.91]
["binance-futures","BNBUSDT",1722815960548,0.26,496.97,496.96,30.95]
["binance-futures","BNBUSDT",1722815960599,0.26,496.97,496.96,30.11]
["binance-futures","BNBUSDT",1722815960700,0.26,496.97,496.96,30.13]
["binance-futures","BNBUSDT",1722815960765,0.26,496.97,496.96,30.24]
["binance-futures","BNBUSDT",1722815960868,0.26,496.97,496.96,22.5]
["binance-futures","BNBUSDT",1722815961094,0.26,496.97,496.96,22.9]
["binance-futures","BNBUSDT",1722815961218,0.17,496.98,496.97,25.43]
["binance-futures","BNBUSDT",1722815961274,14.9,496.98,496.97,12.7]
["binance-futures","BNBUSDT",1722815961321,15.17,496.98,496.97,2.23]
["binance-futures","BNBUSDT",1722815961377,15.17,496.98,496.97,0.41]
["binance-futures","BNBUSDT",1722815961425,18.87,496.98,496.97,0.55]
["binance-futures","BNBUSDT",1722815961473,20.97,496.98,496.97,0.55]
["binance-futures","BNBUSDT",1722815961582,21.01,496.98,496.97,0.55]
["binance-futures","BNBUSDT",1722815961816,18.87,496.98,496.97,0.57]
["binance-futures","BNBUSDT",1722815962094,20.47,496.98,496.97,0.57]
["binance-futures","BNBUSDT",1722815962151,18.37,496.98,496.97,10.33]
["binance-futures","BNBUSDT",1722815962199,16.52,496.98,496.97,9.51]
["binance-futures","BNBUSDT",1722815962269,18.27,496.98,496.97,21.35]
["binance-futures","BNBUSDT",1722815962371,18.43,496.98,496.97,21.14]
["binance-futures","BNBUSDT",1722815962401,20.62,496.98,496.97,12.39]
["binance-futures","BNBUSDT",1722815962474,24.44,496.98,496.97,12.39]
["binance-futures","BNBUSDT",1722815962516,24.44,496.98,496.97,12.8]
["binance-futures","BNBUSDT",1722815962671,27.3,496.98,496.97,12.8]
["binance-futures","BNBUSDT",1722815962857,32.39,496.97,496.96,0.53]
["binance-futures","BNBUSDT",1722815962960,32.43,496.97,496.96,0.59]
["binance-futures","BNBUSDT",1722815963239,32.45,496.97,496.96,0.59]
["binance-futures","BNBUSDT",1722815963524,4.43,496.96,496.95,0.11]
["binance-futures","BNBUSDT",1722815963575,57.76,496.94,496.93,0.11]
["binance-futures","BNBUSDT",1722815963627,45.07,496.93,496.92,0.78]
["binance-futures","BNBUSDT",1722815963679,61.26,496.92,496.91,0.54]
["binance-futures","BNBUSDT",1722815963727,57.73,496.92,496.91,0.54]
["binance-futures","BNBUSDT",1722815963784,57.79,496.92,496.91,0.58]
["binance-futures","BNBUSDT",1722815964133,39.26,496.91,496.9,3.13]
["binance-futures","BNBUSDT",1722815964177,39.01,496.91,496.9,3.13]
["binance-futures","BNBUSDT",1722815964227,42.67,496.9,496.89,0.11]
["binance-futures","BNBUSDT",1722815964289,0.97,496.9,496.89,11.98]
["binance-futures","BNBUSDT",1722815964340,3.05,496.9,496.89,10.79]
["binance-futures","BNBUSDT",1722815964384,3.09,496.9,496.89,10.83]
["binance-futures","BNBUSDT",1722815964496,2.24,496.9,496.89,10.88]
["binance-futures","BNBUSDT",1722815964625,0.4,496.9,496.89,12.89]
["binance-futures","BNBUSDT",1722815964670,0.4,496.9,496.89,12.05]
["binance-futures","BNBUSDT",1722815964833,0.4,496.9,496.89,11.98]
["binance-futures","BNBUSDT",1722815965055,2.0,496.9,496.89,11.98]
["binance-futures","BNBUSDT",1722815965106,0.11,496.92,496.91,10.11]
["binance-futures","BNBUSDT",1722815965159,0.13,496.95,496.94,28.32]
["binance-futures","BNBUSDT",1722815965211,0.17,496.95,496.94,28.36]
["binance-futures","BNBUSDT",1722815965311,0.19,496.95,496.94,28.41]
["binance-futures","BNBUSDT",1722815965364,0.15,496.96,496.95,24.95]
["binance-futures","BNBUSDT",1722815965467,0.17,496.96,496.95,24.99]
["binance-futures","BNBUSDT",1722815965511,0.17,496.96,496.95,25.17]
["binance-futures","BNBUSDT",1722815965622,7.83,496.96,496.95,14.96]
["binance-futures","BNBUSDT",1722815965682,10.59,496.96,496.95,13.97]
["binance-futures","BNBUSDT",1722815965723,10.63,496.96,496.95,3.23]
["binance-futures","BNBUSDT",1722815965809,10.63,496.96,496.95,3.26]
["binance-futures","BNBUSDT",1722815965905,10.69,496.96,496.95,0.27]
["binance-futures","BNBUSDT",1722815965969,10.69,496.96,496.95,0.24]
["binance-futures","BNBUSDT",1722815965989,26.33,496.95,496.94,3.41]
["binance-futures","BNBUSDT",1722815966084,26.33,496.95,496.94,0.17]
["binance-futures","BNBUSDT",1722815966104,25.77,496.93,496.92,9.03]
["binance-futures","BNBUSDT",1722815966179,11.41,496.93,496.92,12.03]
["binance-futures","BNBUSDT",1722815966238,14.79,496.93,496.92,11.23]
["binance-futures","BNBUSDT",1722815966397,7.54,496.93,496.92,11.23]
["binance-futures","BNBUSDT",1722815966498,0.47,496.93,496.92,11.23]
["binance-futures","BNBUSDT",1722815966522,2.51,496.93,496.92,11.23]
["binance-futures","BNBUSDT",1722815966602,5.06,496.93,496.92,9.22]
["binance-futures","BNBUSDT",1722815966672,4.79,496.93,496.92,9.22]
["binance-futures","BNBUSDT",1722815966783,13.95,496.93,496.92,8.23]
["binance-futures","BNBUSDT",1722815966896,4.48,496.93,496.92,11.41]
["binance-futures","BNBUSDT",1722815966984,5.51,496.93,496.92,11.41]
["binance-futures","BNBUSDT",1722815967036,15.68,496.93,496.92,0.11]
["binance-futures","BNBUSDT",1722815967090,21.41,496.93,496.92,0.11]
["binance-futures","BNBUSDT",1722815967144,23.55,496.93,496.92,9.7]
["binance-futures","BNBUSDT",1722815967195,15.46,496.93,496.92,10.5]
["binance-futures","BNBUSDT",1722815967316,13.42,496.93,496.92,10.5]
["binance-futures","BNBUSDT",1722815967355,13.02,496.93,496.92,10.5]
["binance-futures","BNBUSDT",1722815967417,11.22,496.93,496.92,10.54]
["binance-futures","BNBUSDT",1722815967482,11.2,496.93,496.92,10.56]
["binance-futures","BNBUSDT",1722815967566,10.85,496.93,496.92,10.56]
["binance-futures","BNBUSDT",1722815967850,14.27,496.93,496.92,6.24]
["binance-futures","BNBUSDT",1722815967901,13.47,496.93,496.92,7.01]
["binance-futures","BNBUSDT",1722815967945,13.47,496.93,496.92,8.12]
["binance-futures","BNBUSDT",1722815968002,10.96,496.93,496.92,8.1]
["binance-futures","BNBUSDT",1722815968051,13.22,496.93,496.92,8.45]
["binance-futures","BNBUSDT",1722815968132,5.88,496.93,496.92,8.45]
["binance-futures","BNBUSDT",1722815968282,3.76,496.93,496.92,8.45]
["binance-futures","BNBUSDT",1722815968355,3.77,496.93,496.92,10.44]
["binance-futures","BNBUSDT",1722815968444,3.77,496.93,496.92,10.39]
["binance-futures","BNBUSDT",1722815968511,4.82,496.93,496.92,10.65]
["binance-futures","BNBUSDT",1722815968599,1.53,496.93,496.92,13.48]
["binance-futures","BNBUSDT",1722815968892,3.61,496.93,496.92,10.65]
["binance-futures","BNBUSDT",1722815969011,17.23,496.93,496.92,5.24]
["binance-futures","BNBUSDT",1722815969063,17.27,496.93,496.92,5.28]
["binance-futures","BNBUSDT",1722815969145,17.27,496.93,496.92,5.15]
["binance-futures","BNBUSDT",1722815969231,10.79,496.93,496.92,15.04]
["binance-futures","BNBUSDT",1722815969274,6.86,496.93,496.92,15.02]
["binance-futures","BNBUSDT",1722815969384,6.9,496.93,496.92,15.02]
["binance-futures","BNBUSDT",1722815969433,7.82,496.93,496.92,15.04]
["binance-futures","BNBUSDT",1722815969639,9.03,496.93,496.92,14.24]
["binance-futures","BNBUSDT",1722815969808,8.25,496.93,496.92,15.06]
["binance-futures","BNBUSDT",1722815969845,6.17,496.93,496.92,15.06]
["binance-futures","BNBUSDT",1722815969968,9.04,496.93,496.92,9.05]
["binance-futures","BNBUSDT",1722815970057,8.24,496.93,496.92,9.85]
["binance-futures","BNBUSDT",1722815970176,6.16,496.93,496.92,9.85]
["binance-futures","BNBUSDT",1722815970257,6.16,496.93,496.92,10.57]
["binance-futures","BNBUSDT",1722815970391,6.13,496.93,496.92,10.64]
["binance-futures","BNBUSDT",1722815970512,18.72,496.93,496.92,0.85]
["binance-futures","BNBUSDT",1722815970546,15.45,496.93,496.92,12.88]
["binance-futures","BNBUSDT",1722815970590,15.43,496.93,496.92,12.88]
["binance-futures","BNBUSDT",1722815970713,12.35,496.93,496.92,12.86]
["binance-futures","BNBUSDT",1722815970775,11.34,496.93,496.92,12.92]
["binance-futures","BNBUSDT",1722815970828,12.37,496.93,496.92,12.92]
["binance-futures","BNBUSDT",1722815970867,9.66,496.93,496.92,12.92]
["binance-futures","BNBUSDT",1722815970934,7.78,496.93,496.92,12.92]
["binance-futures","BNBUSDT",1722815970988,5.43,496.93,496.92,12.92]
["binance-futures","BNBUSDT",1722815971061,2.39,496.93,496.92,15.71]
["binance-futures","BNBUSDT",1722815971330,4.48,496.93,496.92,15.71]
["binance-futures","BNBUSDT",1722815971386,2.4,496.93,496.92,15.71]
["binance-futures","BNBUSDT",1722815971401,2.4,496.93,496.92,15.72]
["binance-futures","BNBUSDT",1722815971518,2.4,496.93,496.92,16.06]
["binance-futures","BNBUSDT",1722815971755,2.4,496.93,496.92,15.22]
["binance-futures","BNBUSDT",1722815972242,2.4,496.93,496.92,14.4]
["binance-futures","BNBUSDT",1722815972314,2.35,496.93,496.92,14.4]
["binance-futures","BNBUSDT",1722815972582,4.49,496.93,496.92,14.4]
["binance-futures","BNBUSDT",1722815972635,12.12,496.93,496.92,9.28]
["binance-futures","BNBUSDT",1722815972685,19.16,496.93,496.92,1.28]
["binance-futures","BNBUSDT",1722815972739,23.44,496.93,496.92,1.28]
["binance-futures","BNBUSDT",1722815972846,31.6,496.87,496.85,0.31]
["binance-futures","BNBUSDT",1722815972949,32.52,496.87,496.86,3.54]
["binance-futures","BNBUSDT",1722815973030,31.82,496.87,496.86,3.89]
["binance-futures","BNBUSDT",1722815973094,22.81,496.87,496.86,3.89]
["binance-futures","BNBUSDT",1722815973168,23.89,496.87,496.86,3.89]
["binance-futures","BNBUSDT",1722815973307,20.83,496.87,496.86,2.47]
["binance-futures","BNBUSDT",1722815973318,20.8,496.87,496.86,2.47]
["binance-futures","BNBUSDT",1722815973439,20.8,496.87,496.86,2.54]
["binance-futures","BNBUSDT",1722815973508,20.8,496.87,496.86,0.52]
["binance-futures","BNBUSDT",1722815973661,23.51,496.87,496.86,0.52]
["binance-futures","BNBUSDT",1722815973719,31.49,496.87,496.86,0.48]
["binance-futures","BNBUSDT",1722815973770,20.37,496.83,496.82,3.28]
["binance-futures","BNBUSDT",1722815973820,21.35,496.83,496.82,3.28]
["binance-futures","BNBUSDT",1722815973922,16.74,496.83,496.82,3.76]
["binance-futures","BNBUSDT",1722815974030,2.98,496.71,496.68,6.36]
["binance-futures","BNBUSDT",1722815974080,24.15,496.69,496.68,6.56]
["binance-futures","BNBUSDT",1722815974129,24.99,496.69,496.68,5.57]
["binance-futures","BNBUSDT",1722815974183,19.09,496.67,496.66,3.14]
["binance-futures","BNBUSDT",1722815974232,15.33,496.67,496.66,9.43]
["binance-futures","BNBUSDT",1722815974285,14.3,496.67,496.66,12.67]
["binance-futures","BNBUSDT",1722815974325,10.21,496.67,496.66,12.67]
["binance-futures","BNBUSDT",1722815974386,12.29,496.67,496.66,12.69]
["binance-futures","BNBUSDT",1722815974445,12.31,496.67,496.66,13.08]
["binance-futures","BNBUSDT",1722815974505,7.96,496.67,496.66,13.08]
["binance-futures","BNBUSDT",1722815974554,7.98,496.67,496.66,13.79]
["binance-futures","BNBUSDT",1722815974614,2.35,496.69,496.68,20.97]
["binance-futures","BNBUSDT",1722815974657,2.99,496.69,496.68,20.97]
["binance-futures","BNBUSDT",1722815974708,3.54,496.69,496.68,18.88]
["binance-futures","BNBUSDT",1722815974744,3.69,496.69,496.68,18.92]
["binance-futures","BNBUSDT",1722815974885,3.69,496.69,496.68,18.64]
["binance-futures","BNBUSDT",1722815974934,3.69,496.69,496.68,18.66]
["binance-futures","BNBUSDT",1722815974991,7.62,496.69,496.68,12.82]
["binance-futures","BNBUSDT",1722815975041,11.5,496.69,496.68,9.58]
["binance-futures","BNBUSDT",1722815975075,13.45,496.69,496.68,9.58]
["binance-futures","BNBUSDT",1722815975146,12.65,496.69,496.68,9.58]
["binance-futures","BNBUSDT",1722815975230,6.53,496.69,496.68,9.73]
["binance-futures","BNBUSDT",1722815975329,4.69,496.69,496.68,9.83]
["binance-futures","BNBUSDT",1722815975366,1.89,496.69,496.68,12.94]
["binance-futures","BNBUSDT",1722815975441,1.89,496.69,496.68,12.97]
["binance-futures","BNBUSDT",1722815975489,2.57,496.69,496.68,13.37]
["binance-futures","BNBUSDT",1722815975550,13.28,496.69,496.68,7.96]
["binance-futures","BNBUSDT",1722815975581,19.92,496.69,496.68,9.72]
["binance-futures","BNBUSDT",1722815975673,22.68,496.69,496.68,5.84]
["binance-futures","BNBUSDT",1722815975788,22.68,496.69,496.68,5.88]
["binance-futures","BNBUSDT",1722815975844,15.08,496.69,496.68,5.88]
["binance-futures","BNBUSDT",1722815975933,1.64,496.69,496.68,11.73]
["binance-futures","BNBUSDT",1722815976039,1.7,496.69,496.68,11.73]
["binance-futures","BNBUSDT",1722815976079,2.29,496.69,496.68,11.71]
["binance-futures","BNBUSDT",1722815976147,16.15,496.69,496.68,5.88]
["binance-futures","BNBUSDT",1722815976201,7.94,496.69,496.68,12.21]
["binance-futures","BNBUSDT",1722815976253,3.9,496.69,496.68,15.33]
["binance-futures","BNBUSDT",1722815976307,9.63,496.7,496.69,30.14]
["binance-futures","BNBUSDT",1722815976360,9.67,496.7,496.69,30.17]
["binance-futures","BNBUSDT",1722815976411,9.67,496.7,496.69,30.25]
["binance-futures","BNBUSDT",1722815976420,9.67,496.7,496.69,30.28]
["binance-futures","BNBUSDT",1722815976528,9.67,496.7,496.69,30.3]
["binance-futures","BNBUSDT",1722815976639,9.64,496.7,496.69,30.3]
["binance-futures","BNBUSDT",1722815976790,5.48,496.7,496.69,30.41]
["binance-futures","BNBUSDT",1722815976849,5.48,496.7,496.69,30.39]
["binance-futures","BNBUSDT",1722815976994,5.48,496.7,496.69,30.37]
["binance-futures","BNBUSDT",1722815977090,5.54,496.7,496.69,30.49]
["binance-futures","BNBUSDT",1722815977330,6.28,496.7,496.69,28.5]
["binance-futures","BNBUSDT",1722815977411,10.28,496.7,496.69,23.6]
["binance-futures","BNBUSDT",1722815977446,9.31,496.7,496.69,23.6]
["binance-futures","BNBUSDT",1722815977513,6.62,496.7,496.69,24.14]
["binance-futures","BNBUSDT",1722815977700,10.3,496.7,496.69,24.16]
["binance-futures","BNBUSDT",1722815977775,10.62,496.7,496.69,21.01]
["binance-futures","BNBUSDT",1722815977819,10.62,496.7,496.69,21.16]
["binance-futures","BNBUSDT",1722815977869,10.38,496.7,496.69,21.16]
["binance-futures","BNBUSDT",1722815977952,5.66,496.7,496.69,23.37]
["binance-futures","BNBUSDT",1722815978001,5.66,496.7,496.69,25.38]
["binance-futures","BNBUSDT",1722815978128,6.41,496.7,496.69,25.38]
["binance-futures","BNBUSDT",1722815978167,5.64,496.7,496.69,23.35]
["binance-futures","BNBUSDT",1722815978252,5.93,496.7,496.69,23.64]
["binance-futures","BNBUSDT",1722815978285,5.66,496.7,496.69,23.64]
["binance-futures","BNBUSDT",1722815978369,5.66,496.7,496.69,23.66]
["binance-futures","BNBUSDT",1722815978377,10.39,496.7,496.69,21.45]
["binance-futures","BNBUSDT",1722815978537,10.77,496.7,496.69,21.47]
["binance-futures","BNBUSDT",1722815978584,5.98,496.7,496.69,23.81]
["binance-futures","BNBUSDT",1722815978691,6.02,496.7,496.69,21.72]
["binance-futures","BNBUSDT",1722815978747,6.77,496.7,496.69,21.72]
["binance-futures","BNBUSDT",1722815978831,25.77,496.7,496.69,1.21]
["binance-futures","BNBUSDT",1722815978928,25.81,496.7,496.69,1.25]
["binance-futures","BNBUSDT",1722815978971,29.61,496.7,496.69,1.25]
["binance-futures","BNBUSDT",1722815979056,39.48,496.69,496.68,0.59]
["binance-futures","BNBUSDT",1722815979208,41.55,496.66,496.65,0.11]
["binance-futures","BNBUSDT",1722815979260,46.0,496.66,496.65,0.11]
["binance-futures","BNBUSDT",1722815979305,46.04,496.66,496.65,0.23]
["binance-futures","BNBUSDT",1722815979361,27.17,496.64,496.63,0.05]
["binance-futures","BNBUSDT",1722815979414,43.51,496.63,496.62,1.33]
["binance-futures","BNBUSDT",1722815979468,44.18,496.63,496.62,0.3]
["binance-futures","BNBUSDT",1722815979504,44.6,496.63,496.62,0.3]
["binance-futures","BNBUSDT",1722815979566,44.6,496.63,496.62,0.32]
["binance-futures","BNBUSDT",1722815979682,31.03,496.63,496.62,11.38]
["binance-futures","BNBUSDT",1722815979708,27.23,496.63,496.62,11.38]
["binance-futures","BNBUSDT",1722815979830,19.8,496.63,496.62,11.42]
["binance-futures","BNBUSDT",1722815979888,20.07,496.63,496.62,11.42]
["binance-futures","BNBUSDT",1722815979988,21.9,496.63,496.62,3.95]
["binance-futures","BNBUSDT",1722815980047,21.9,496.63,496.62,3.93]
["binance-futures","BNBUSDT",1722815980112,21.9,496.63,496.62,5.94]
["binance-futures","BNBUSDT",1722815980157,21.9,496.63,496.62,8.95]
["binance-futures","BNBUSDT",1722815980227,21.72,496.63,496.62,8.95]
["binance-futures","BNBUSDT",1722815980290,21.72,496.63,496.62,9.15]
["binance-futures","BNBUSDT",1722815980342,2.02,496.63,496.62,13.55]
["binance-futures","BNBUSDT",1722815980445,2.44,496.63,496.62,13.55]
["binance-futures","BNBUSDT",1722815980498,2.02,496.63,496.62,13.55]
["binance-futures","BNBUSDT",1722815980521,2.02,496.63,496.62,14.24]
["binance-futures","BNBUSDT",1722815980723,2.02,496.63,496.62,14.26]
["binance-futures","BNBUSDT",1722815980824,2.13,496.63,496.62,14.24]
["binance-futures","BNBUSDT",1722815980884,2.13,496.63,496.62,14.23]
["binance-futures","BNBUSDT",1722815981064,2.55,496.63,496.62,14.07]
["binance-futures","BNBUSDT",1722815981088,2.13,496.63,496.62,14.07]
["binance-futures","BNBUSDT",1722815981429,2.21,496.63,496.62,14.07]
["binance-futures","BNBUSDT",1722815981481,1.3,496.63,496.62,14.07]
["binance-futures","BNBUSDT",1722815981531,1.85,496.63,496.62,14.07]
["binance-futures","BNBUSDT",1722815981690,1.85,496.63,496.62,14.27]
["binance-futures","BNBUSDT",1722815982229,1.58,496.63,496.62,14.3]
["binance-futures","BNBUSDT",1722815982387,1.58,496.63,496.62,14.32]
["binance-futures","BNBUSDT",1722815982523,1.58,496.63,496.62,14.53]
["binance-futures","BNBUSDT",1722815982694,1.55,496.63,496.62,15.56]
["binance-futures","BNBUSDT",1722815982913,0.77,496.69,496.68,22.92]
["binance-futures","BNBUSDT",1722815982979,0.02,496.69,496.68,25.36]
["binance-futures","BNBUSDT",1722815983007,0.02,496.69,496.68,25.56]
["binance-futures","BNBUSDT",1722815983084,0.02,496.69,496.68,25.54]
["binance-futures","BNBUSDT",1722815983134,0.08,496.69,496.68,25.57]
["binance-futures","BNBUSDT",1722815983178,0.85,496.69,496.68,25.57]
["binance-futures","BNBUSDT",1722815983217,0.89,496.69,496.68,25.62]
["binance-futures","BNBUSDT",1722815983372,0.06,496.69,496.68,25.66]
["binance-futures","BNBUSDT",1722815983431,0.15,496.69,496.68,25.77]
["binance-futures","BNBUSDT",1722815983540,0.19,496.69,496.68,26.21]
["binance-futures","BNBUSDT",1722815983595,6.42,496.69,496.68,15.6]
["binance-futures","BNBUSDT",1722815983637,16.17,496.69,496.68,1.09]
["binance-futures","BNBUSDT",1722815983698,16.21,496.69,496.68,1.09]
["binance-futures","BNBUSDT",1722815983795,16.21,496.69,496.68,1.07]
["binance-futures","BNBUSDT",1722815983871,15.71,496.69,496.68,1.07]
["binance-futures","BNBUSDT",1722815984037,22.09,496.69,496.68,1.05]
["binance-futures","BNBUSDT",1722815984382,19.41,496.69,496.68,1.05]
["binance-futures","BNBUSDT",1722815984583,44.24,496.66,496.65,1.11]
["binance-futures","BNBUSDT",1722815984634,44.89,496.66,496.65,1.09]
["binance-futures","BNBUSDT",1722815984681,30.47,496.66,496.65,3.56]
["binance-futures","BNBUSDT",1722815984738,30.47,496.66,496.65,3.52]
["binance-futures","BNBUSDT",1722815984771,30.47,496.66,496.65,3.17]
["binance-futures","BNBUSDT",1722815984846,30.47,496.66,496.65,1.13]
["binance-futures","BNBUSDT",1722815984952,35.41,496.66,496.65,2.36]
["binance-futures","BNBUSDT",1722815985001,35.41,496.66,496.65,3.76]
["binance-futures","BNBUSDT",1722815985042,30.49,496.66,496.65,6.96]
["binance-futures","BNBUSDT",1722815985107,27.57,496.66,496.65,7.0]
["binance-futures","BNBUSDT",1722815985241,27.65,496.66,496.65,5.94]
["binance-futures","BNBUSDT",1722815985307,28.45,496.66,496.65,5.94]
["binance-futures","BNBUSDT",1722815985418,4.09,496.66,496.65,12.68]
["binance-futures","BNBUSDT",1722815985518,4.46,496.66,496.65,12.7]
["binance-futures","BNBUSDT",1722815985628,4.13,496.66,496.65,12.7]
["binance-futures","BNBUSDT",1722815985701,10.94,496.66,496.65,11.5]
["binance-futures","BNBUSDT",1722815985822,4.93,496.66,496.65,11.52]
["binance-futures","BNBUSDT",1722815985928,4.57,496.66,496.65,10.47]
["binance-futures","BNBUSDT",1722815986062,11.05,496.66,496.65,10.47]
["binance-futures","BNBUSDT",1722815986126,6.2,496.66,496.65,10.47]
["binance-futures","BNBUSDT",1722815986162,7.27,496.66,496.65,8.46]
["binance-futures","BNBUSDT",1722815986233,6.47,496.66,496.65,9.5]
["binance-futures","BNBUSDT",1722815986520,6.47,496.66,496.65,10.01]
["binance-futures","BNBUSDT",1722815986652,4.14,496.67,496.66,2.66]
["binance-futures","BNBUSDT",1722815986702,0.11,496.67,496.66,28.96]
["binance-futures","BNBUSDT",1722815986757,0.11,496.67,496.66,30.04]
["binance-futures","BNBUSDT",1722815986848,0.11,496.67,496.66,30.06]
["binance-futures","BNBUSDT",1722815986925,0.11,496.67,496.66,30.15]
["binance-futures","BNBUSDT",1722815987025,0.11,496.67,496.66,30.17]
["binance-futures","BNBUSDT",1722815987149,1.58,496.7,496.69,23.54]
["binance-futures","BNBUSDT",1722815987202,1.62,496.7,496.69,23.54]
["binance-futures","BNBUSDT",1722815987257,1.62,496.7,496.69,24.62]
["binance-futures","BNBUSDT",1722815987302,1.95,496.7,496.69,24.62]
["binance-futures","BNBUSDT",1722815987364,8.38,496.7,496.69,19.42]
["binance-futures","BNBUSDT",1722815987469,8.42,496.7,496.69,18.25]
["binance-futures","BNBUSDT",1722815987535,8.09,496.7,496.69,20.47]
["binance-futures","BNBUSDT",1722815987620,2.84,496.75,496.73,7.13]
["binance-futures","BNBUSDT",1722815987671,0.11,496.76,496.75,2.67]
["binance-futures","BNBUSDT",1722815987721,0.11,496.77,496.75,33.05]
["binance-futures","BNBUSDT",1722815987772,0.11,496.77,496.76,30.53]
["binance-futures","BNBUSDT",1722815987824,2.86,496.78,496.77,32.12]
["binance-futures","BNBUSDT",1722815987860,2.86,496.78,496.77,32.14]
["binance-futures","BNBUSDT",1722815987929,0.11,496.79,496.78,0.32]
["binance-futures","BNBUSDT",1722815987954,0.11,496.79,496.78,28.28]
["binance-futures","BNBUSDT",1722815988031,0.11,496.79,496.78,28.5]
["binance-futures","BNBUSDT",1722815988084,0.11,496.79,496.78,28.58]
["binance-futures","BNBUSDT",1722815988133,0.91,496.79,496.78,28.58]
["binance-futures","BNBUSDT",1722815988184,0.95,496.79,496.78,28.58]
["binance-futures","BNBUSDT",1722815988234,0.95,496.79,496.78,29.62]
["binance-futures","BNBUSDT",1722815988304,0.95,496.79,496.78,29.64]
["binance-futures","BNBUSDT",1722815988358,0.95,496.79,496.78,29.77]
["binance-futures","BNBUSDT",1722815988446,1.0,496.79,496.78,29.79]
["binance-futures","BNBUSDT",1722815988508,0.2,496.79,496.78,29.79]
["binance-futures","BNBUSDT",1722815989121,0.46,496.79,496.78,29.79]
["binance-futures","BNBUSDT",1722815989327,1.11,496.79,496.78,27.78]
["binance-futures","BNBUSDT",1722815989374,5.61,496.79,496.78,11.32]
["binance-futures","BNBUSDT",1722815989387,5.61,496.79,496.78,13.56]
["binance-futures","BNBUSDT",1722815989484,5.31,496.79,496.78,13.6]
["binance-futures","BNBUSDT",1722815989511,5.31,496.79,496.78,13.94]
["binance-futures","BNBUSDT",1722815989698,12.17,496.79,496.78,9.62]
["binance-futures","BNBUSDT",1722815989742,12.17,496.79,496.78,9.27]
["binance-futures","BNBUSDT",1722815989872,12.17,496.79,496.78,11.35]
["binance-futures","BNBUSDT",1722815989917,12.02,496.79,496.78,10.29]
["binance-futures","BNBUSDT",1722815989949,12.03,496.79,496.78,8.42]
["binance-futures","BNBUSDT",1722815990163,6.0,496.79,496.78,10.65]
["binance-futures","BNBUSDT",1722815990224,6.02,496.79,496.78,10.65]
["binance-futures","BNBUSDT",1722815990277,4.91,496.79,496.78,14.86]
["binance-futures","BNBUSDT",1722815990306,4.28,496.79,496.78,14.86]
["binance-futures","BNBUSDT",1722815990381,4.54,496.79,496.78,14.9]
["binance-futures","BNBUSDT",1722815990486,4.54,496.79,496.78,14.06]
["binance-futures","BNBUSDT",1722815990519,15.19,496.79,496.78,7.58]
["binance-futures","BNBUSDT",1722815990600,15.21,496.79,496.78,7.56]
["binance-futures","BNBUSDT",1722815990700,8.73,496.79,496.78,9.93]
["binance-futures","BNBUSDT",1722815990744,5.48,496.79,496.78,9.93]
["binance-futures","BNBUSDT",1722815991059,5.88,496.79,496.78,10.33]
["binance-futures","BNBUSDT",1722815991358,5.88,496.79,496.78,10.35]
["binance-futures","BNBUSDT",1722815991511,5.88,496.79,496.78,11.75]
["binance-futures","BNBUSDT",1722815991700,1.48,496.79,496.78,11.75]
["binance-futures","BNBUSDT",1722815991782,0.5,496.79,496.78,13.76]
["binance-futures","BNBUSDT",1722815991837,0.5,496.79,496.78,13.96]
["binance-futures","BNBUSDT",1722815991940,0.5,496.79,496.78,13.98]
["binance-futures","BNBUSDT",1722815992026,0.5,496.79,496.78,13.14]
["binance-futures","BNBUSDT",1722815992349,26.62,496.79,496.78,3.79]
["binance-futures","BNBUSDT",1722815992411,30.72,496.79,496.78,2.56]
["binance-futures","BNBUSDT",1722815992466,8.5,496.78,496.77,0.11]
["binance-futures","BNBUSDT",1722815992516,45.07,496.77,496.76,2.02]
["binance-futures","BNBUSDT",1722815992568,40.62,496.77,496.76,2.72]
["binance-futures","BNBUSDT",1722815992602,40.64,496.77,496.76,0.64]
["binance-futures","BNBUSDT",1722815992671,40.68,496.77,496.76,0.64]
["binance-futures","BNBUSDT",1722815992733,40.7,496.77,496.76,0.64]
["binance-futures","BNBUSDT",1722815992846,40.7,496.77,496.76,0.68]
["binance-futures","BNBUSDT",1722815992944,40.72,496.77,496.76,0.68]
["binance-futures","BNBUSDT",1722815993187,40.74,496.77,496.76,0.68]
["binance-futures","BNBUSDT",1722815993325,40.74,496.77,496.76,0.7]
["binance-futures","BNBUSDT",1722815993481,40.78,496.77,496.76,0.72]
["binance-futures","BNBUSDT",1722815993533,40.78,496.77,496.76,2.33]
["binance-futures","BNBUSDT",1722815993657,9.99,496.77,496.76,16.59]
["binance-futures","BNBUSDT",1722815993701,0.16,496.77,496.76,18.6]
["binance-futures","BNBUSDT",1722815993760,0.16,496.77,496.76,18.64]
["binance-futures","BNBUSDT",1722815993845,0.14,496.77,496.76,18.64]
["binance-futures","BNBUSDT",1722815993914,10.39,496.77,496.76,2.68]
["binance-futures","BNBUSDT",1722815993983,10.39,496.77,496.76,1.84]
["binance-futures","BNBUSDT",1722815994032,15.17,496.77,496.76,3.92]
["binance-futures","BNBUSDT",1722815994206,15.15,496.77,496.76,4.06]
["binance-futures","BNBUSDT",1722815994245,15.33,496.77,496.76,3.71]
["binance-futures","BNBUSDT",1722815994342,16.87,496.77,496.76,4.33]
["binance-futures","BNBUSDT",1722815994382,16.89,496.77,496.76,4.35]
["binance-futures","BNBUSDT",1722815994500,22.8,496.77,496.76,4.35]
["binance-futures","BNBUSDT",1722815994512,23.6,496.77,496.76,4.35]
["binance-futures","BNBUSDT",1722815994611,10.04,496.77,496.76,11.7]
["binance-futures","BNBUSDT",1722815994722,7.79,496.77,496.76,11.7]
["binance-futures","BNBUSDT",1722815994787,9.67,496.77,496.76,11.7]
["binance-futures","BNBUSDT",1722815994852,0.68,496.77,496.76,11.7]
["binance-futures","BNBUSDT",1722815995007,0.68,496.77,496.76,10.86]
["binance-futures","BNBUSDT",1722815995187,0.72,496.77,496.76,10.72]
["binance-futures","BNBUSDT",1722815995201,0.72,496.77,496.76,11.17]
["binance-futures","BNBUSDT",1722815995419,0.11,496.82,496.81,29.8]
["binance-futures","BNBUSDT",1722815995468,7.84,496.82,496.81,25.72]
["binance-futures","BNBUSDT",1722815995523,8.44,496.82,496.81,2.3]
["binance-futures","BNBUSDT",1722815995575,8.44,496.82,496.81,3.26]
["binance-futures","BNBUSDT",1722815995623,8.44,496.82,496.81,3.28]
["binance-futures","BNBUSDT",1722815995679,8.48,496.82,496.81,3.32]
["binance-futures","BNBUSDT",1722815995733,8.48,496.82,496.81,3.77]
["binance-futures","BNBUSDT",1722815995886,8.48,496.82,496.81,3.79]
["binance-futures","BNBUSDT",1722815996000,7.33,496.82,496.81,11.89]
["binance-futures","BNBUSDT",1722815996023,6.86,496.82,496.81,11.89]
["binance-futures","BNBUSDT",1722815996100,7.33,496.82,496.81,11.89]
["binance-futures","BNBUSDT",1722815996229,7.33,496.82,496.81,11.93]
["binance-futures","BNBUSDT",1722815996343,9.28,496.82,496.81,6.21]
["binance-futures","BNBUSDT",1722815996392,9.28,496.82,496.81,7.82]
["binance-futures","BNBUSDT",1722815996450,2.22,496.82,496.81,10.08]
["binance-futures","BNBUSDT",1722815996498,0.11,496.82,496.81,14.68]
["binance-futures","BNBUSDT",1722815996548,0.11,496.82,496.81,14.47]
["binance-futures","BNBUSDT",1722815997086,0.53,496.82,496.81,14.47]
["binance-futures","BNBUSDT",1722815997141,2.83,496.84,496.83,19.26]
["binance-futures","BNBUSDT",1722815997188,1.16,496.85,496.84,25.43]
["binance-futures","BNBUSDT",1722815997246,1.2,496.85,496.84,25.98]
["binance-futures","BNBUSDT",1722815997335,0.15,496.85,496.84,25.98]
["binance-futures","BNBUSDT",1722815997410,0.15,496.85,496.84,27.33]
["binance-futures","BNBUSDT",1722815997461,0.24,496.85,496.84,27.33]
["binance-futures","BNBUSDT",1722815997515,0.4,496.91,496.9,31.6]
["binance-futures","BNBUSDT",1722815997566,1.45,496.91,496.9,28.02]
["binance-futures","BNBUSDT",1722815997615,3.12,496.92,496.91,15.3]
["binance-futures","BNBUSDT",1722815997672,3.16,496.92,496.91,15.34]
["binance-futures","BNBUSDT",1722815997707,4.19,496.92,496.91,15.34]
["binance-futures","BNBUSDT",1722815997774,3.13,496.92,496.91,15.85]
["binance-futures","BNBUSDT",1722815997828,18.27,496.92,496.91,0.51]
["binance-futures","BNBUSDT",1722815997880,22.07,496.92,496.91,0.51]
["binance-futures","BNBUSDT",1722815997911,22.07,496.92,496.91,1.86]
["binance-futures","BNBUSDT",1722815998100,22.11,496.92,496.91,1.08]
["binance-futures","BNBUSDT",1722815998207,14.55,496.92,496.91,2.35]
["binance-futures","BNBUSDT",1722815998247,12.51,496.92,496.91,12.59]
["binance-futures","BNBUSDT",1722815998307,13.31,496.92,496.91,12.63]
["binance-futures","BNBUSDT",1722815998357,13.31,496.92,496.91,10.62]
["binance-futures","BNBUSDT",1722815998461,12.71,496.92,496.91,10.73]
["binance-futures","BNBUSDT",1722815998514,12.71,496.92,496.91,11.15]
["binance-futures","BNBUSDT",1722815999100,14.81,496.92,496.91,7.29]
["binance-futures","BNBUSDT",1722815999159,14.81,496.92,496.91,1.61]
["binance-futures","BNBUSDT",1722815999394,11.91,496.92,496.91,1.6]
["binance-futures","BNBUSDT",1722815999441,11.91,496.92,496.91,1.61]
["binance-futures","BNBUSDT",1722815999462,11.91,496.92,496.91,1.63]
["binance-futures","BNBUSDT",1722815999524,11.91,496.92,496.91,1.67]
["binance-futures","BNBUSDT",1722815999605,11.91,496.92,496.91,2.77]
["binance-futures","BNBUSDT",1722815999701,14.65,496.92,496.91,8.67]
["binance-futures","BNBUSDT",1722815999743,7.79,496.92,496.91,8.71]
["binance-futures","BNBUSDT",1722815999801,3.75,496.92,496.91,8.71]
["binance-futures","BNBUSDT",1722815999847,0.02,496.92,496.91,10.72]
["binance-futures","BNBUSDT",1722815999967,0.02,496.92,496.91,10.76]