{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":339633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1693699200024,53.1,214.36,214.31,70.12]
["binance-futures","BNBUSDT",1693699200060,53.1,214.36,214.31,69.86]
["binance-futures","BNBUSDT",1693699204211,40.73,214.34,214.33,21.98]
["binance-futures","BNBUSDT",1693699204262,40.76,214.34,214.33,6.2]
["binance-futures","BNBUSDT",1693699204305,37.25,214.34,214.33,5.22]
["binance-futures","BNBUSDT",1693699204355,44.42,214.34,214.33,5.22]
["binance-futures","BNBUSDT",1693699204421,10.43,214.36,214.35,35.43]
["binance-futures","BNBUSDT",1693699204524,10.43,214.36,214.35,33.38]
["binance-futures","BNBUSDT",1693699204584,5.55,214.36,214.35,38.05]
["binance-futures","BNBUSDT",1693699204635,21.76,214.36,214.35,38.05]
["binance-futures","BNBUSDT",1693699204688,37.01,214.36,214.35,38.05]
["binance-futures","BNBUSDT",1693699204800,5.95,214.3,214.29,35.79]
["binance-futures","BNBUSDT",1693699204851,29.6,214.3,214.29,21.32]
["binance-futures","BNBUSDT",1693699204898,15.29,214.3,214.29,61.12]
["binance-futures","BNBUSDT",1693699204931,15.29,214.3,214.29,61.55]
["binance-futures","BNBUSDT",1693699205005,15.29,214.3,214.29,60.61]
["binance-futures","BNBUSDT",1693699205061,15.29,214.3,214.29,51.92]
["binance-futures","BNBUSDT",1693699205107,16.69,214.3,214.29,51.92]
["binance-futures","BNBUSDT",1693699205127,17.61,214.3,214.29,51.92]
["binance-futures","BNBUSDT",1693699205221,17.61,214.3,214.29,51.76]
["binance-futures","BNBUSDT",1693699205370,36.12,214.3,214.29,29.59]
["binance-futures","BNBUSDT",1693699205403,31.46,214.3,214.29,29.59]
["binance-futures","BNBUSDT",1693699205662,30.71,214.3,214.29,37.73]
["binance-futures","BNBUSDT",1693699205716,30.71,214.3,214.29,38.3]
["binance-futures","BNBUSDT",1693699205827,31.0,214.3,214.29,38.3]
["binance-futures","BNBUSDT",1693699205898,35.66,214.3,214.29,21.15]
["binance-futures","BNBUSDT",1693699205925,31.0,214.3,214.29,21.15]
["binance-futures","BNBUSDT",1693699206190,31.0,214.3,214.29,11.53]
["binance-futures","BNBUSDT",1693699206306,34.08,214.3,214.29,11.53]
["binance-futures","BNBUSDT",1693699206429,31.0,214.3,214.29,9.23]
["binance-futures","BNBUSDT",1693699206526,31.0,214.3,214.29,9.97]
["binance-futures","BNBUSDT",1693699206941,31.0,214.3,214.29,1.74]
["binance-futures","BNBUSDT",1693699207014,30.96,214.3,214.29,1.74]
["binance-futures","BNBUSDT",1693699207070,30.96,214.3,214.29,1.0]
["binance-futures","BNBUSDT",1693699207220,35.62,214.3,214.29,1.0]
["binance-futures","BNBUSDT",1693699207285,61.95,214.29,214.28,24.86]
["binance-futures","BNBUSDT",1693699207335,66.62,214.29,214.28,24.86]
["binance-futures","BNBUSDT",1693699207395,64.94,214.29,214.28,24.4]
["binance-futures","BNBUSDT",1693699207450,33.02,214.29,214.28,24.4]
["binance-futures","BNBUSDT",1693699207555,33.02,214.29,214.28,24.5]
["binance-futures","BNBUSDT",1693699207668,33.94,214.29,214.28,24.5]
["binance-futures","BNBUSDT",1693699207950,31.71,214.29,214.28,24.5]
["binance-futures","BNBUSDT",1693699208179,40.27,214.29,214.28,24.5]
["binance-futures","BNBUSDT",1693699208227,44.93,214.29,214.28,24.5]
["binance-futures","BNBUSDT",1693699208272,40.27,214.29,214.28,24.5]
["binance-futures","BNBUSDT",1693699208330,44.93,214.29,214.28,21.83]
["binance-futures","BNBUSDT",1693699208397,44.93,214.29,214.28,8.93]
["binance-futures","BNBUSDT",1693699208441,40.27,214.29,214.28,8.93]
["binance-futures","BNBUSDT",1693699208497,44.01,214.29,214.28,8.93]
["binance-futures","BNBUSDT",1693699208805,44.7,214.29,214.28,8.93]
["binance-futures","BNBUSDT",1693699208934,44.7,214.29,214.28,20.6]
["binance-futures","BNBUSDT",1693699208993,40.03,214.29,214.28,20.6]
["binance-futures","BNBUSDT",1693699209206,40.0,214.29,214.28,21.32]
["binance-futures","BNBUSDT",1693699209243,40.0,214.29,214.28,29.39]
["binance-futures","BNBUSDT",1693699209376,12.81,214.29,214.28,43.24]
["binance-futures","BNBUSDT",1693699209423,12.81,214.29,214.28,52.18]
["binance-futures","BNBUSDT",1693699209482,4.43,214.29,214.28,52.18]
["binance-futures","BNBUSDT",1693699209552,5.0,214.29,214.28,52.18]
["binance-futures","BNBUSDT",1693699209573,10.0,214.29,214.28,52.18]
["binance-futures","BNBUSDT",1693699209710,18.38,214.29,214.28,52.18]
["binance-futures","BNBUSDT",1693699210237,18.38,214.29,214.28,52.14]
["binance-futures","BNBUSDT",1693699210428,18.38,214.29,214.28,52.19]
["binance-futures","BNBUSDT",1693699210540,19.68,214.29,214.28,52.19]
["binance-futures","BNBUSDT",1693699210830,46.58,214.3,214.29,53.71]
["binance-futures","BNBUSDT",1693699210934,46.58,214.3,214.29,53.76]
["binance-futures","BNBUSDT",1693699211042,46.68,214.3,214.29,53.76]
["binance-futures","BNBUSDT",1693699211154,28.45,214.3,214.29,54.78]
["binance-futures","BNBUSDT",1693699211220,31.68,214.3,214.29,54.26]
["binance-futures","BNBUSDT",1693699211333,31.68,214.3,214.29,54.12]
["binance-futures","BNBUSDT",1693699211615,31.68,214.3,214.29,52.95]
["binance-futures","BNBUSDT",1693699212278,31.61,214.3,214.29,52.95]
["binance-futures","BNBUSDT",1693699212355,31.61,214.3,214.29,58.75]
["binance-futures","BNBUSDT",1693699212412,25.8,214.3,214.29,96.16]
["binance-futures","BNBUSDT",1693699212471,3.33,214.3,214.29,112.24]
["binance-futures","BNBUSDT",1693699212521,18.98,214.31,214.3,63.54]
["binance-futures","BNBUSDT",1693699212576,7.75,214.31,214.3,63.54]
["binance-futures","BNBUSDT",1693699212613,7.75,214.31,214.3,68.2]
["binance-futures","BNBUSDT",1693699212679,85.59,214.37,214.35,18.39]
["binance-futures","BNBUSDT",1693699212731,18.23,214.36,214.35,7.68]
["binance-futures","BNBUSDT",1693699212779,18.23,214.36,214.35,12.06]
["binance-futures","BNBUSDT",1693699212889,18.23,214.36,214.35,10.5]
["binance-futures","BNBUSDT",1693699212953,60.82,214.35,214.34,5.63]
["binance-futures","BNBUSDT",1693699212999,78.77,214.35,214.34,10.3]
["binance-futures","BNBUSDT",1693699213055,69.47,214.35,214.34,9.72]
["binance-futures","BNBUSDT",1693699213107,58.62,214.35,214.34,9.72]
["binance-futures","BNBUSDT",1693699213143,56.47,214.35,214.34,4.72]
["binance-futures","BNBUSDT",1693699213205,58.81,214.35,214.34,4.72]
["binance-futures","BNBUSDT",1693699213383,59.34,214.35,214.34,4.72]
["binance-futures","BNBUSDT",1693699213782,59.15,214.35,214.34,4.72]
["binance-futures","BNBUSDT",1693699213967,70.55,214.34,214.33,1.85]
["binance-futures","BNBUSDT",1693699214018,70.55,214.34,214.33,1.02]
["binance-futures","BNBUSDT",1693699214368,63.74,214.31,214.3,44.04]
["binance-futures","BNBUSDT",1693699214416,63.74,214.31,214.3,47.74]
["binance-futures","BNBUSDT",1693699214521,59.64,214.31,214.3,47.74]
["binance-futures","BNBUSDT",1693699214573,61.33,214.31,214.3,47.74]
["binance-futures","BNBUSDT",1693699214628,61.33,214.31,214.3,47.29]
["binance-futures","BNBUSDT",1693699214675,63.67,214.31,214.3,47.29]
["binance-futures","BNBUSDT",1693699214735,63.67,214.31,214.3,49.6]
["binance-futures","BNBUSDT",1693699214755,77.52,214.31,214.3,49.6]
["binance-futures","BNBUSDT",1693699214845,77.52,214.31,214.3,48.43]
["binance-futures","BNBUSDT",1693699214979,77.63,214.31,214.3,48.43]
["binance-futures","BNBUSDT",1693699215126,74.65,214.31,214.3,62.28]
["binance-futures","BNBUSDT",1693699215194,69.98,214.31,214.3,62.28]
["binance-futures","BNBUSDT",1693699215217,69.98,214.31,214.3,63.41]
["binance-futures","BNBUSDT",1693699215361,67.83,214.31,214.3,63.41]
["binance-futures","BNBUSDT",1693699215530,59.5,214.31,214.3,63.41]
["binance-futures","BNBUSDT",1693699215599,57.55,214.31,214.3,63.41]
["binance-futures","BNBUSDT",1693699217098,57.58,214.31,214.3,63.41]
["binance-futures","BNBUSDT",1693699217954,57.58,214.31,214.3,68.08]
["binance-futures","BNBUSDT",1693699218184,57.58,214.31,214.3,68.24]
["binance-futures","BNBUSDT",1693699219689,57.58,214.31,214.3,68.09]
["binance-futures","BNBUSDT",1693699220155,51.89,214.31,214.3,63.42]
["binance-futures","BNBUSDT",1693699220733,52.24,214.31,214.3,63.42]
["binance-futures","BNBUSDT",1693699220851,52.24,214.31,214.3,63.46]
["binance-futures","BNBUSDT",1693699221171,2.83,214.31,214.3,88.77]
["binance-futures","BNBUSDT",1693699221221,18.22,214.32,214.31,47.4]
["binance-futures","BNBUSDT",1693699221278,6.99,214.32,214.31,53.2]
["binance-futures","BNBUSDT",1693699221323,6.99,214.32,214.31,64.9]
["binance-futures","BNBUSDT",1693699221389,6.99,214.32,214.31,65.01]
["binance-futures","BNBUSDT",1693699221429,7.09,214.32,214.31,65.01]
["binance-futures","BNBUSDT",1693699221465,7.09,214.32,214.31,64.78]
["binance-futures","BNBUSDT",1693699221781,7.03,214.32,214.31,64.78]
["binance-futures","BNBUSDT",1693699222065,37.95,214.33,214.32,22.53]
["binance-futures","BNBUSDT",1693699222125,31.08,214.33,214.32,34.95]
["binance-futures","BNBUSDT",1693699222174,31.08,214.33,214.32,34.99]
["binance-futures","BNBUSDT",1693699222232,31.19,214.33,214.32,34.99]
["binance-futures","BNBUSDT",1693699222362,20.95,214.33,214.32,35.1]
["binance-futures","BNBUSDT",1693699222781,20.95,214.33,214.32,35.05]
["binance-futures","BNBUSDT",1693699223066,18.96,214.33,214.32,35.05]
["binance-futures","BNBUSDT",1693699223436,18.96,214.33,214.32,35.06]
["binance-futures","BNBUSDT",1693699223661,19.62,214.33,214.32,35.06]
["binance-futures","BNBUSDT",1693699223766,13.61,214.33,214.32,41.07]
["binance-futures","BNBUSDT",1693699224405,13.61,214.33,214.32,41.18]
["binance-futures","BNBUSDT",1693699224577,13.51,214.33,214.32,41.18]
["binance-futures","BNBUSDT",1693699225173,13.51,214.33,214.32,41.27]
["binance-futures","BNBUSDT",1693699225212,13.51,214.33,214.32,41.18]
["binance-futures","BNBUSDT",1693699225326,15.2,214.33,214.32,41.22]
["binance-futures","BNBUSDT",1693699225434,15.28,214.33,214.32,41.22]
["binance-futures","BNBUSDT",1693699225712,15.28,214.33,214.32,35.21]
["binance-futures","BNBUSDT",1693699226356,15.32,214.33,214.32,35.21]
["binance-futures","BNBUSDT",1693699226733,15.27,214.33,214.32,35.21]
["binance-futures","BNBUSDT",1693699227185,15.27,214.33,214.32,35.3]
["binance-futures","BNBUSDT",1693699227250,15.27,214.33,214.32,35.21]
["binance-futures","BNBUSDT",1693699227798,14.74,214.33,214.32,35.21]
["binance-futures","BNBUSDT",1693699228059,8.64,214.33,214.32,35.21]
["binance-futures","BNBUSDT",1693699228179,8.64,214.33,214.32,35.24]
["binance-futures","BNBUSDT",1693699228355,8.64,214.33,214.32,34.21]
["binance-futures","BNBUSDT",1693699228429,8.59,214.33,214.32,34.21]
["binance-futures","BNBUSDT",1693699229106,8.98,214.33,214.32,34.21]
["binance-futures","BNBUSDT",1693699229436,8.98,214.33,214.32,34.26]
["binance-futures","BNBUSDT",1693699229579,8.98,214.33,214.32,33.32]
["binance-futures","BNBUSDT",1693699229897,8.98,214.33,214.32,32.93]
["binance-futures","BNBUSDT",1693699230066,8.98,214.33,214.32,32.98]
["binance-futures","BNBUSDT",1693699230182,8.98,214.33,214.32,33.07]
["binance-futures","BNBUSDT",1693699230270,8.98,214.33,214.32,32.98]
["binance-futures","BNBUSDT",1693699230668,8.98,214.33,214.32,32.92]
["binance-futures","BNBUSDT",1693699231281,8.98,214.33,214.32,32.95]
["binance-futures","BNBUSDT",1693699231479,8.99,214.33,214.32,32.95]
["binance-futures","BNBUSDT",1693699231734,8.99,214.33,214.32,33.04]
["binance-futures","BNBUSDT",1693699231753,8.99,214.33,214.32,32.95]
["binance-futures","BNBUSDT",1693699233167,8.99,214.33,214.32,32.72]
["binance-futures","BNBUSDT",1693699233331,9.03,214.33,214.32,32.68]
["binance-futures","BNBUSDT",1693699233402,9.03,214.33,214.32,33.08]
["binance-futures","BNBUSDT",1693699233501,9.09,214.33,214.32,33.08]
["binance-futures","BNBUSDT",1693699233584,13.9,214.33,214.32,33.08]
["binance-futures","BNBUSDT",1693699234909,13.9,214.33,214.32,33.51]
["binance-futures","BNBUSDT",1693699235064,13.9,214.33,214.32,33.6]
["binance-futures","BNBUSDT",1693699235083,13.9,214.33,214.32,33.51]
["binance-futures","BNBUSDT",1693699235202,13.86,214.33,214.32,33.51]
["binance-futures","BNBUSDT",1693699235255,13.86,214.33,214.32,34.66]
["binance-futures","BNBUSDT",1693699235314,9.19,214.33,214.32,34.66]
["binance-futures","BNBUSDT",1693699235418,9.19,214.33,214.32,34.93]
["binance-futures","BNBUSDT",1693699235954,9.19,214.33,214.32,34.88]
["binance-futures","BNBUSDT",1693699236205,9.88,214.33,214.32,34.85]
["binance-futures","BNBUSDT",1693699236282,17.92,214.33,214.32,34.85]
["binance-futures","BNBUSDT",1693699236304,20.9,214.33,214.32,34.85]
["binance-futures","BNBUSDT",1693699236364,22.37,214.33,214.32,34.92]
["binance-futures","BNBUSDT",1693699236501,19.39,214.33,214.32,34.92]
["binance-futures","BNBUSDT",1693699236851,19.42,214.33,214.32,34.92]
["binance-futures","BNBUSDT",1693699237479,19.45,214.33,214.32,34.92]
["binance-futures","BNBUSDT",1693699237557,19.45,214.33,214.32,36.02]
["binance-futures","BNBUSDT",1693699238153,19.4,214.33,214.32,36.02]
["binance-futures","BNBUSDT",1693699238289,19.4,214.33,214.32,36.11]
["binance-futures","BNBUSDT",1693699238337,19.4,214.33,214.32,36.02]
["binance-futures","BNBUSDT",1693699238461,19.4,214.33,214.32,36.03]
["binance-futures","BNBUSDT",1693699238500,19.39,214.33,214.32,36.03]
["binance-futures","BNBUSDT",1693699239223,19.42,214.33,214.32,27.55]
["binance-futures","BNBUSDT",1693699239540,19.35,214.33,214.32,27.52]
["binance-futures","BNBUSDT",1693699239738,19.35,214.33,214.32,27.61]
["binance-futures","BNBUSDT",1693699239774,19.35,214.33,214.32,27.52]
["binance-futures","BNBUSDT",1693699240141,19.35,214.33,214.32,27.53]
["binance-futures","BNBUSDT",1693699240225,19.47,214.33,214.32,27.53]
["binance-futures","BNBUSDT",1693699240388,17.57,214.33,214.32,27.53]
["binance-futures","BNBUSDT",1693699240505,17.57,214.33,214.32,27.54]
["binance-futures","BNBUSDT",1693699240557,17.54,214.33,214.32,27.54]
["binance-futures","BNBUSDT",1693699240731,17.54,214.33,214.32,31.92]
["binance-futures","BNBUSDT",1693699241857,16.84,214.33,214.32,31.92]
["binance-futures","BNBUSDT",1693699241980,16.84,214.33,214.32,30.98]
["binance-futures","BNBUSDT",1693699242781,16.84,214.33,214.32,31.07]
["binance-futures","BNBUSDT",1693699242816,16.84,214.33,214.32,30.98]
["binance-futures","BNBUSDT",1693699243071,16.94,214.33,214.32,30.98]
["binance-futures","BNBUSDT",1693699243181,16.94,214.33,214.32,30.52]
["binance-futures","BNBUSDT",1693699243885,26.98,214.33,214.32,30.52]
["binance-futures","BNBUSDT",1693699244081,26.97,214.33,214.32,30.52]
["binance-futures","BNBUSDT",1693699244783,26.97,214.33,214.32,30.61]
["binance-futures","BNBUSDT",1693699244815,26.97,214.33,214.32,30.52]
["binance-futures","BNBUSDT",1693699245102,26.97,214.33,214.32,25.52]
["binance-futures","BNBUSDT",1693699245500,26.97,214.33,214.32,25.53]
["binance-futures","BNBUSDT",1693699245726,26.97,214.33,214.32,25.62]
["binance-futures","BNBUSDT",1693699245778,26.87,214.33,214.32,25.62]
["binance-futures","BNBUSDT",1693699246052,26.87,214.33,214.32,23.3]
["binance-futures","BNBUSDT",1693699246154,26.88,214.33,214.32,23.3]
["binance-futures","BNBUSDT",1693699246280,26.88,214.33,214.32,23.39]
["binance-futures","BNBUSDT",1693699246324,26.88,214.33,214.32,23.3]
["binance-futures","BNBUSDT",1693699246473,26.88,214.33,214.32,23.26]
["binance-futures","BNBUSDT",1693699247568,26.88,214.33,214.32,23.27]
["binance-futures","BNBUSDT",1693699247908,26.88,214.33,214.32,23.36]
["binance-futures","BNBUSDT",1693699247955,26.88,214.33,214.32,23.27]
["binance-futures","BNBUSDT",1693699248179,26.72,214.33,214.32,23.27]
["binance-futures","BNBUSDT",1693699248388,21.71,214.31,214.3,49.37]
["binance-futures","BNBUSDT",1693699248437,33.76,214.31,214.3,46.59]
["binance-futures","BNBUSDT",1693699248485,38.49,214.31,214.3,46.59]
["binance-futures","BNBUSDT",1693699248542,36.34,214.31,214.3,46.59]
["binance-futures","BNBUSDT",1693699248597,38.26,214.31,214.3,46.59]
["binance-futures","BNBUSDT",1693699248654,38.26,214.31,214.3,45.97]
["binance-futures","BNBUSDT",1693699248684,36.11,214.31,214.3,45.97]
["binance-futures","BNBUSDT",1693699248777,36.95,214.31,214.3,45.97]
["binance-futures","BNBUSDT",1693699248945,36.98,214.31,214.3,45.97]
["binance-futures","BNBUSDT",1693699249239,34.83,214.31,214.3,46.06]
["binance-futures","BNBUSDT",1693699249313,34.83,214.31,214.3,45.97]
["binance-futures","BNBUSDT",1693699250200,30.16,214.31,214.3,45.97]
["binance-futures","BNBUSDT",1693699250601,30.16,214.31,214.3,45.8]
["binance-futures","BNBUSDT",1693699250867,30.16,214.31,214.3,45.89]
["binance-futures","BNBUSDT",1693699250887,30.16,214.31,214.3,45.8]
["binance-futures","BNBUSDT",1693699251316,31.24,214.31,214.3,45.8]
["binance-futures","BNBUSDT",1693699252111,31.24,214.31,214.3,44.76]
["binance-futures","BNBUSDT",1693699252270,30.4,214.31,214.3,44.76]
["binance-futures","BNBUSDT",1693699252330,30.4,214.31,214.3,44.85]
["binance-futures","BNBUSDT",1693699252355,30.4,214.31,214.3,44.76]
["binance-futures","BNBUSDT",1693699252436,30.4,214.31,214.3,45.8]
["binance-futures","BNBUSDT",1693699252640,30.4,214.31,214.3,45.57]
["binance-futures","BNBUSDT",1693699253411,24.44,214.31,214.3,45.57]
["binance-futures","BNBUSDT",1693699254100,24.44,214.31,214.3,44.62]
["binance-futures","BNBUSDT",1693699254286,24.44,214.31,214.3,44.71]
["binance-futures","BNBUSDT",1693699254342,24.22,214.31,214.3,44.62]
["binance-futures","BNBUSDT",1693699254457,24.45,214.31,214.3,44.65]
["binance-futures","BNBUSDT",1693699254554,24.45,214.31,214.3,44.86]
["binance-futures","BNBUSDT",1693699254780,24.45,214.31,214.3,82.47]
["binance-futures","BNBUSDT",1693699255061,24.44,214.31,214.3,82.47]
["binance-futures","BNBUSDT",1693699255326,24.5,214.31,214.3,82.47]
["binance-futures","BNBUSDT",1693699255504,24.27,214.31,214.3,82.47]
["binance-futures","BNBUSDT",1693699255565,24.51,214.31,214.3,82.47]
["binance-futures","BNBUSDT",1693699255793,24.5,214.31,214.3,82.56]
["binance-futures","BNBUSDT",1693699255853,24.5,214.31,214.3,82.47]
["binance-futures","BNBUSDT",1693699255957,24.5,214.31,214.3,83.08]
["binance-futures","BNBUSDT",1693699256021,24.47,214.31,214.3,83.08]
["binance-futures","BNBUSDT",1693699256161,24.51,214.31,214.3,83.08]
["binance-futures","BNBUSDT",1693699256207,24.51,214.31,214.3,81.35]
["binance-futures","BNBUSDT",1693699256395,24.51,214.31,214.3,86.02]
["binance-futures","BNBUSDT",1693699257389,24.51,214.31,214.3,81.35]
["binance-futures","BNBUSDT",1693699257454,24.51,214.31,214.3,81.44]
["binance-futures","BNBUSDT",1693699257464,24.51,214.31,214.3,81.35]
["binance-futures","BNBUSDT",1693699257720,24.42,214.31,214.3,81.35]
["binance-futures","BNBUSDT",1693699258064,24.44,214.31,214.3,81.35]
["binance-futures","BNBUSDT",1693699258146,24.47,214.31,214.3,81.35]
["binance-futures","BNBUSDT",1693699258830,24.47,214.31,214.3,81.44]
["binance-futures","BNBUSDT",1693699258892,24.47,214.31,214.3,81.35]
["binance-futures","BNBUSDT",1693699259055,24.47,214.31,214.3,95.2]
["binance-futures","BNBUSDT",1693699259169,23.38,214.31,214.3,95.2]
["binance-futures","BNBUSDT",1693699259176,24.5,214.31,214.3,95.2]
["binance-futures","BNBUSDT",1693699259827,24.5,214.31,214.3,116.5]
["binance-futures","BNBUSDT",1693699260247,24.45,214.31,214.3,116.5]
["binance-futures","BNBUSDT",1693699260503,24.45,214.31,214.3,114.19]
["binance-futures","BNBUSDT",1693699260560,24.28,214.31,214.3,114.19]
["binance-futures","BNBUSDT",1693699260762,7.19,214.31,214.3,114.19]
["binance-futures","BNBUSDT",1693699260954,7.88,214.31,214.3,114.19]
["binance-futures","BNBUSDT",1693699261017,7.88,214.31,214.3,113.98]
["binance-futures","BNBUSDT",1693699261224,7.88,214.31,214.3,114.19]
["binance-futures","BNBUSDT",1693699261395,7.79,214.31,214.3,114.19]
["binance-futures","BNBUSDT",1693699261513,7.52,214.31,214.3,114.19]
["binance-futures","BNBUSDT",1693699261955,7.49,214.31,214.3,114.19]
["binance-futures","BNBUSDT",1693699262955,7.49,214.31,214.3,113.1]
["binance-futures","BNBUSDT",1693699263005,7.59,214.31,214.3,113.1]
["binance-futures","BNBUSDT",1693699263295,7.61,214.31,214.3,113.1]
["binance-futures","BNBUSDT",1693699263379,7.42,214.31,214.3,113.1]
["binance-futures","BNBUSDT",1693699263404,7.42,214.31,214.3,113.28]
["binance-futures","BNBUSDT",1693699263515,7.47,214.31,214.3,113.28]
["binance-futures","BNBUSDT",1693699263640,7.68,214.31,214.3,113.28]
["binance-futures","BNBUSDT",1693699263899,7.91,214.31,214.3,113.28]
["binance-futures","BNBUSDT",1693699264066,7.52,214.31,214.3,113.28]
["binance-futures","BNBUSDT",1693699264528,7.48,214.31,214.3,113.28]
["binance-futures","BNBUSDT",1693699264665,6.45,214.31,214.3,113.28]
["binance-futures","BNBUSDT",1693699264880,6.41,214.31,214.3,113.28]
["binance-futures","BNBUSDT",1693699265188,10.78,214.31,214.3,113.28]
["binance-futures","BNBUSDT",1693699265586,10.79,214.31,214.3,113.28]
["binance-futures","BNBUSDT",1693699266073,10.4,214.31,214.3,113.31]
["binance-futures","BNBUSDT",1693699266329,10.41,214.31,214.3,113.31]
["binance-futures","BNBUSDT",1693699266680,24.26,214.31,214.3,113.31]
["binance-futures","BNBUSDT",1693699266767,24.17,214.31,214.3,113.31]
["binance-futures","BNBUSDT",1693699267038,24.17,214.31,214.3,87.17]
["binance-futures","BNBUSDT",1693699267098,26.35,214.31,214.3,52.02]
["binance-futures","BNBUSDT",1693699267145,31.02,214.31,214.3,52.03]
["binance-futures","BNBUSDT",1693699267329,28.84,214.31,214.3,52.03]
["binance-futures","BNBUSDT",1693699267375,28.84,214.31,214.3,20.99]
["binance-futures","BNBUSDT",1693699267447,84.29,214.3,214.29,30.71]
["binance-futures","BNBUSDT",1693699267500,59.1,214.29,214.28,17.68]
["binance-futures","BNBUSDT",1693699267601,25.15,214.23,214.21,21.11]
["binance-futures","BNBUSDT",1693699267651,24.66,214.24,214.22,52.07]
["binance-futures","BNBUSDT",1693699267703,10.72,214.25,214.24,25.46]
["binance-futures","BNBUSDT",1693699267754,17.05,214.25,214.24,32.91]
["binance-futures","BNBUSDT",1693699267805,67.96,214.24,214.23,29.17]
["binance-futures","BNBUSDT",1693699267855,30.9,214.24,214.23,1.38]
["binance-futures","BNBUSDT",1693699267907,30.9,214.24,214.23,7.02]
["binance-futures","BNBUSDT",1693699267964,5.85,214.24,214.23,22.94]
["binance-futures","BNBUSDT",1693699268187,7.68,214.24,214.23,23.68]
["binance-futures","BNBUSDT",1693699268233,7.92,214.24,214.23,23.68]
["binance-futures","BNBUSDT",1693699268344,7.92,214.24,214.23,18.01]
["binance-futures","BNBUSDT",1693699268405,7.92,214.24,214.23,16.56]
["binance-futures","BNBUSDT",1693699268451,7.92,214.24,214.23,18.87]
["binance-futures","BNBUSDT",1693699268515,17.73,214.24,214.23,18.87]
["binance-futures","BNBUSDT",1693699268563,31.58,214.24,214.23,17.1]
["binance-futures","BNBUSDT",1693699268841,17.73,214.24,214.23,18.87]
["binance-futures","BNBUSDT",1693699269009,17.73,214.24,214.23,17.1]
["binance-futures","BNBUSDT",1693699269382,7.92,214.24,214.23,18.87]
["binance-futures","BNBUSDT",1693699269440,2.91,214.24,214.23,21.05]
["binance-futures","BNBUSDT",1693699269503,2.88,214.24,214.23,21.37]
["binance-futures","BNBUSDT",1693699269631,2.93,214.24,214.23,21.37]
["binance-futures","BNBUSDT",1693699269827,12.74,214.24,214.23,17.42]
["binance-futures","BNBUSDT",1693699269882,12.74,214.24,214.23,19.19]
["binance-futures","BNBUSDT",1693699270438,12.74,214.24,214.23,18.96]
["binance-futures","BNBUSDT",1693699271105,12.77,214.24,214.23,18.96]
["binance-futures","BNBUSDT",1693699271250,12.85,214.24,214.23,18.96]
["binance-futures","BNBUSDT",1693699271313,12.62,214.24,214.23,18.96]
["binance-futures","BNBUSDT",1693699271770,11.36,214.24,214.23,18.96]
["binance-futures","BNBUSDT",1693699271801,1.55,214.24,214.23,21.14]
["binance-futures","BNBUSDT",1693699272054,0.76,214.24,214.23,21.14]
["binance-futures","BNBUSDT",1693699272618,5.76,214.24,214.23,18.96]
["binance-futures","BNBUSDT",1693699272734,15.57,214.24,214.23,18.96]
["binance-futures","BNBUSDT",1693699272789,18.55,214.24,214.23,17.19]
["binance-futures","BNBUSDT",1693699272974,15.57,214.24,214.23,17.19]
["binance-futures","BNBUSDT",1693699273529,29.42,214.24,214.23,15.74]
["binance-futures","BNBUSDT",1693699274099,29.42,214.24,214.23,15.75]
["binance-futures","BNBUSDT",1693699274152,33.74,214.24,214.23,15.75]
["binance-futures","BNBUSDT",1693699274529,33.73,214.24,214.23,15.75]
["binance-futures","BNBUSDT",1693699275294,33.73,214.24,214.23,16.04]
["binance-futures","BNBUSDT",1693699275517,34.03,214.24,214.23,16.04]
["binance-futures","BNBUSDT",1693699276966,44.81,214.24,214.23,16.04]
["binance-futures","BNBUSDT",1693699277150,44.81,214.24,214.23,16.11]
["binance-futures","BNBUSDT",1693699277255,44.06,214.24,214.23,16.06]
["binance-futures","BNBUSDT",1693699277299,44.06,214.24,214.23,16.61]
["binance-futures","BNBUSDT",1693699277645,39.74,214.24,214.23,16.61]
["binance-futures","BNBUSDT",1693699277667,44.06,214.24,214.23,16.61]
["binance-futures","BNBUSDT",1693699277829,44.06,214.24,214.23,23.17]
["binance-futures","BNBUSDT",1693699277896,44.29,214.24,214.23,23.17]
["binance-futures","BNBUSDT",1693699278349,39.97,214.24,214.23,23.17]
["binance-futures","BNBUSDT",1693699278415,48.95,214.24,214.23,21.01]
["binance-futures","BNBUSDT",1693699278455,49.07,214.24,214.23,15.18]
["binance-futures","BNBUSDT",1693699278518,49.08,214.24,214.23,15.18]
["binance-futures","BNBUSDT",1693699279040,43.73,214.24,214.23,15.18]
["binance-futures","BNBUSDT",1693699279655,38.3,214.24,214.23,15.18]
["binance-futures","BNBUSDT",1693699279680,43.74,214.24,214.23,15.18]
["binance-futures","BNBUSDT",1693699279841,43.74,214.24,214.23,20.18]
["binance-futures","BNBUSDT",1693699280360,38.3,214.24,214.23,20.18]
["binance-futures","BNBUSDT",1693699280404,43.74,214.24,214.23,20.18]
["binance-futures","BNBUSDT",1693699280472,39.42,214.24,214.23,20.18]
["binance-futures","BNBUSDT",1693699280533,43.74,214.24,214.23,20.18]
["binance-futures","BNBUSDT",1693699281167,39.42,214.24,214.23,20.18]
["binance-futures","BNBUSDT",1693699281218,43.74,214.24,214.23,20.18]
["binance-futures","BNBUSDT",1693699281409,43.74,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699282004,43.84,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699282155,43.78,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699282226,39.16,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699282332,40.95,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699282460,45.61,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699282579,40.95,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699282673,45.61,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699282746,40.95,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699282936,45.61,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699283053,41.13,214.24,214.23,20.25]
["binance-futures","BNBUSDT",1693699283088,41.13,214.24,214.23,9.59]
["binance-futures","BNBUSDT",1693699283280,36.81,214.24,214.23,10.12]
["binance-futures","BNBUSDT",1693699283329,41.13,214.24,214.23,10.12]
["binance-futures","BNBUSDT",1693699284011,36.47,214.24,214.23,10.12]
["binance-futures","BNBUSDT",1693699284072,41.13,214.24,214.23,10.12]
["binance-futures","BNBUSDT",1693699284192,41.16,214.24,214.23,10.12]
["binance-futures","BNBUSDT",1693699284345,41.23,214.24,214.23,9.25]
["binance-futures","BNBUSDT",1693699284469,36.57,214.24,214.23,9.25]
["binance-futures","BNBUSDT",1693699284520,36.57,214.24,214.23,9.78]
["binance-futures","BNBUSDT",1693699284588,31.13,214.24,214.23,9.78]
["binance-futures","BNBUSDT",1693699284641,36.57,214.24,214.23,9.78]
["binance-futures","BNBUSDT",1693699284695,36.91,214.24,214.23,7.61]
["binance-futures","BNBUSDT",1693699284719,36.57,214.24,214.23,7.61]
["binance-futures","BNBUSDT",1693699284826,36.57,214.24,214.23,7.08]
["binance-futures","BNBUSDT",1693699284877,41.23,214.24,214.23,7.08]
["binance-futures","BNBUSDT",1693699285131,41.23,214.24,214.23,7.61]
["binance-futures","BNBUSDT",1693699285315,36.57,214.24,214.23,7.61]
["binance-futures","BNBUSDT",1693699285379,41.23,214.24,214.23,7.61]
["binance-futures","BNBUSDT",1693699286094,36.91,214.24,214.23,7.61]
["binance-futures","BNBUSDT",1693699286134,41.23,214.24,214.23,7.61]
["binance-futures","BNBUSDT",1693699286165,41.26,214.24,214.23,7.61]
["binance-futures","BNBUSDT",1693699286241,41.29,214.24,214.23,7.01]
["binance-futures","BNBUSDT",1693699286392,15.51,214.23,214.21,14.28]
["binance-futures","BNBUSDT",1693699286444,67.45,214.22,214.21,13.21]
["binance-futures","BNBUSDT",1693699286496,59.63,214.22,214.21,9.03]
["binance-futures","BNBUSDT",1693699286545,52.17,214.22,214.21,12.15]
["binance-futures","BNBUSDT",1693699286596,46.37,214.22,214.21,12.15]
["binance-futures","BNBUSDT",1693699286634,46.4,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699286703,46.46,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699286815,46.82,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699287218,39.44,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699287402,39.4,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699287514,39.7,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699287703,35.04,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699287853,30.07,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699287981,29.71,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699288102,30.18,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699288154,30.15,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699288190,30.2,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699288265,25.2,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699288318,25.58,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699289251,25.61,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699289312,25.76,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699289366,25.98,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699289684,26.01,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699290133,25.63,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699290205,25.64,214.22,214.21,12.37]
["binance-futures","BNBUSDT",1693699290393,26.05,214.22,214.21,12.25]
["binance-futures","BNBUSDT",1693699290465,25.79,214.22,214.21,12.25]
["binance-futures","BNBUSDT",1693699290508,26.08,214.22,214.21,12.28]
["binance-futures","BNBUSDT",1693699291066,35.89,214.22,214.21,12.28]
["binance-futures","BNBUSDT",1693699291257,35.62,214.22,214.21,12.28]
["binance-futures","BNBUSDT",1693699291275,35.93,214.22,214.21,12.28]
["binance-futures","BNBUSDT",1693699291609,35.55,214.22,214.21,12.28]
["binance-futures","BNBUSDT",1693699291912,36.16,214.22,214.21,12.28]
["binance-futures","BNBUSDT",1693699292104,36.13,214.22,214.21,12.28]
["binance-futures","BNBUSDT",1693699292330,36.08,214.22,214.21,12.28]
["binance-futures","BNBUSDT",1693699292904,35.86,214.22,214.21,12.28]
["binance-futures","BNBUSDT",1693699292912,36.08,214.22,214.21,12.28]
["binance-futures","BNBUSDT",1693699293043,36.08,214.22,214.21,12.08]
["binance-futures","BNBUSDT",1693699293114,35.7,214.22,214.21,12.08]
["binance-futures","BNBUSDT",1693699293232,35.7,214.22,214.21,11.02]
["binance-futures","BNBUSDT",1693699293296,35.9,214.22,214.21,11.02]
["binance-futures","BNBUSDT",1693699293416,36.28,214.22,214.21,11.05]
["binance-futures","BNBUSDT",1693699293569,36.28,214.22,214.21,11.24]
["binance-futures","BNBUSDT",1693699293602,36.28,214.22,214.21,11.26]
["binance-futures","BNBUSDT",1693699293676,36.06,214.22,214.21,11.29]
["binance-futures","BNBUSDT",1693699293689,36.28,214.22,214.21,11.29]
["binance-futures","BNBUSDT",1693699293828,36.28,214.22,214.21,11.43]
["binance-futures","BNBUSDT",1693699293905,40.6,214.22,214.21,11.46]
["binance-futures","BNBUSDT",1693699293966,53.08,214.21,214.2,7.1]
["binance-futures","BNBUSDT",1693699294016,53.05,214.21,214.2,7.76]
["binance-futures","BNBUSDT",1693699294066,57.71,214.21,214.2,8.39]
["binance-futures","BNBUSDT",1693699294118,58.47,214.21,214.2,9.58]
["binance-futures","BNBUSDT",1693699294175,58.5,214.21,214.2,8.56]
["binance-futures","BNBUSDT",1693699294232,58.64,214.21,214.2,8.71]
["binance-futures","BNBUSDT",1693699294283,58.93,214.21,214.2,8.71]
["binance-futures","BNBUSDT",1693699294324,59.02,214.21,214.2,8.76]
["binance-futures","BNBUSDT",1693699294393,48.59,214.21,214.2,8.76]
["binance-futures","BNBUSDT",1693699294503,48.59,214.21,214.2,8.78]
["binance-futures","BNBUSDT",1693699294558,48.64,214.21,214.2,8.85]
["binance-futures","BNBUSDT",1693699294615,48.64,214.21,214.2,8.87]
["binance-futures","BNBUSDT",1693699294671,32.88,214.21,214.2,20.86]
["binance-futures","BNBUSDT",1693699294724,32.28,214.21,214.2,20.91]
["binance-futures","BNBUSDT",1693699294825,32.28,214.21,214.2,20.95]
["binance-futures","BNBUSDT",1693699294899,31.94,214.21,214.2,20.97]
["binance-futures","BNBUSDT",1693699294942,18.69,214.21,214.2,21.0]
["binance-futures","BNBUSDT",1693699295056,18.69,214.21,214.2,21.08]
["binance-futures","BNBUSDT",1693699295170,18.69,214.21,214.2,21.15]
["binance-futures","BNBUSDT",1693699295337,14.21,214.21,214.2,24.2]
["binance-futures","BNBUSDT",1693699295396,14.2,214.21,214.2,24.33]
["binance-futures","BNBUSDT",1693699295443,7.39,214.21,214.2,24.4]
["binance-futures","BNBUSDT",1693699295505,7.39,214.21,214.2,24.49]
["binance-futures","BNBUSDT",1693699295563,7.39,214.21,214.2,24.64]
["binance-futures","BNBUSDT",1693699295731,7.85,214.21,214.2,24.64]
["binance-futures","BNBUSDT",1693699295790,7.85,214.21,214.2,24.66]
["binance-futures","BNBUSDT",1693699295839,7.85,214.21,214.2,24.7]
["binance-futures","BNBUSDT",1693699296105,7.39,214.21,214.2,24.7]
["binance-futures","BNBUSDT",1693699296167,7.01,214.21,214.2,24.84]
["binance-futures","BNBUSDT",1693699296243,7.04,214.21,214.2,24.85]
["binance-futures","BNBUSDT",1693699296309,7.04,214.21,214.2,24.94]
["binance-futures","BNBUSDT",1693699296366,7.5,214.21,214.2,24.95]
["binance-futures","BNBUSDT",1693699296433,7.88,214.21,214.2,25.1]
["binance-futures","BNBUSDT",1693699296492,7.66,214.21,214.2,25.1]
["binance-futures","BNBUSDT",1693699296555,7.89,214.21,214.2,25.13]
["binance-futures","BNBUSDT",1693699296586,7.89,214.21,214.2,25.2]
["binance-futures","BNBUSDT",1693699296668,7.43,214.21,214.2,25.18]
["binance-futures","BNBUSDT",1693699296786,7.43,214.21,214.2,25.22]
["binance-futures","BNBUSDT",1693699296823,7.43,214.21,214.2,25.28]
["binance-futures","BNBUSDT",1693699296913,7.43,214.21,214.2,25.35]
["binance-futures","BNBUSDT",1693699297038,7.43,214.21,214.2,25.36]
["binance-futures","BNBUSDT",1693699297078,7.43,214.21,214.2,25.41]
["binance-futures","BNBUSDT",1693699297148,7.43,214.21,214.2,25.42]
["binance-futures","BNBUSDT",1693699297193,7.44,214.21,214.2,25.43]
["binance-futures","BNBUSDT",1693699297295,7.22,214.21,214.2,25.43]
["binance-futures","BNBUSDT",1693699297325,7.22,214.21,214.2,25.46]
["binance-futures","BNBUSDT",1693699297435,7.68,214.21,214.2,25.46]
["binance-futures","BNBUSDT",1693699297484,7.68,214.21,214.2,25.47]
["binance-futures","BNBUSDT",1693699297569,7.68,214.21,214.2,25.48]
["binance-futures","BNBUSDT",1693699297663,7.3,214.21,214.2,25.49]
["binance-futures","BNBUSDT",1693699297743,6.84,214.21,214.2,26.03]
["binance-futures","BNBUSDT",1693699297864,6.84,214.21,214.2,26.14]
["binance-futures","BNBUSDT",1693699297949,7.22,214.21,214.2,26.36]
["binance-futures","BNBUSDT",1693699297985,7.22,214.21,214.2,26.37]
["binance-futures","BNBUSDT",1693699298018,7.22,214.21,214.2,26.39]
["binance-futures","BNBUSDT",1693699298106,7.22,214.21,214.2,26.4]
["binance-futures","BNBUSDT",1693699298174,7.22,214.21,214.2,26.41]
["binance-futures","BNBUSDT",1693699298224,7.16,214.21,214.2,26.49]
["binance-futures","BNBUSDT",1693699298275,7.14,214.21,214.2,26.5]
["binance-futures","BNBUSDT",1693699298297,7.14,214.21,214.2,26.51]
["binance-futures","BNBUSDT",1693699298403,7.14,214.21,214.2,26.78]
["binance-futures","BNBUSDT",1693699298461,7.14,214.21,214.2,26.79]
["binance-futures","BNBUSDT",1693699298588,7.14,214.21,214.2,26.9]
["binance-futures","BNBUSDT",1693699298669,7.14,214.21,214.2,26.92]
["binance-futures","BNBUSDT",1693699298720,7.14,214.21,214.2,26.99]
["binance-futures","BNBUSDT",1693699298760,7.14,214.21,214.2,27.03]
["binance-futures","BNBUSDT",1693699298992,7.14,214.21,214.2,27.04]
["binance-futures","BNBUSDT",1693699299097,7.14,214.21,214.2,27.06]
["binance-futures","BNBUSDT",1693699299196,6.76,214.21,214.2,27.08]
["binance-futures","BNBUSDT",1693699299220,6.76,214.21,214.2,27.09]
["binance-futures","BNBUSDT",1693699299289,6.77,214.21,214.2,27.11]
["binance-futures","BNBUSDT",1693699299356,6.77,214.21,214.2,27.12]
["binance-futures","BNBUSDT",1693699299417,6.77,214.21,214.2,27.15]
["binance-futures","BNBUSDT",1693699299477,7.15,214.21,214.2,27.16]
["binance-futures","BNBUSDT",1693699299498,7.45,214.21,214.2,27.17]
["binance-futures","BNBUSDT",1693699299574,7.45,214.21,214.2,27.32]
["binance-futures","BNBUSDT",1693699299728,7.45,214.21,214.2,27.34]
["binance-futures","BNBUSDT",1693699299790,7.45,214.21,214.2,27.35]
["binance-futures","BNBUSDT",1693699299862,7.45,214.21,214.2,27.37]
["binance-futures","BNBUSDT",1693699299906,7.45,214.21,214.2,27.42]
["binance-futures","BNBUSDT",1693699300018,12.12,214.21,214.2,16.44]
["binance-futures","BNBUSDT",1693699300065,13.29,214.21,214.2,13.46]
["binance-futures","BNBUSDT",1693699300114,12.21,214.21,214.2,14.07]
["binance-futures","BNBUSDT",1693699300178,12.21,214.21,214.2,14.13]
["binance-futures","BNBUSDT",1693699300242,12.2,214.21,214.2,14.13]
["binance-futures","BNBUSDT",1693699300317,16.9,214.21,214.2,18.07]
["binance-futures","BNBUSDT",1693699300352,18.08,214.21,214.2,15.16]
["binance-futures","BNBUSDT",1693699300486,18.08,214.21,214.2,15.18]
["binance-futures","BNBUSDT",1693699300499,18.08,214.21,214.2,15.25]
["binance-futures","BNBUSDT",1693699300595,18.08,214.21,214.2,10.01]
["binance-futures","BNBUSDT",1693699300654,19.26,214.21,214.2,10.06]
["binance-futures","BNBUSDT",1693699300706,19.26,214.21,214.2,10.08]
["binance-futures","BNBUSDT",1693699300780,19.26,214.21,214.2,10.23]
["binance-futures","BNBUSDT",1693699300808,19.26,214.21,214.2,10.25]
["binance-futures","BNBUSDT",1693699300885,19.26,214.21,214.2,10.33]
["binance-futures","BNBUSDT",1693699300942,19.64,214.21,214.2,10.52]
["binance-futures","BNBUSDT",1693699300991,19.74,214.21,214.2,10.52]
["binance-futures","BNBUSDT",1693699301056,19.74,214.21,214.2,10.54]
["binance-futures","BNBUSDT",1693699301136,19.74,214.21,214.2,10.55]
["binance-futures","BNBUSDT",1693699301314,19.74,214.21,214.2,10.56]
["binance-futures","BNBUSDT",1693699301328,19.74,214.21,214.2,10.57]
["binance-futures","BNBUSDT",1693699301410,19.75,214.21,214.2,10.28]
["binance-futures","BNBUSDT",1693699301504,19.75,214.21,214.2,10.29]
["binance-futures","BNBUSDT",1693699301579,19.75,214.21,214.2,10.33]
["binance-futures","BNBUSDT",1693699301755,19.75,214.21,214.2,10.42]
["binance-futures","BNBUSDT",1693699301780,19.75,214.21,214.2,10.45]
["binance-futures","BNBUSDT",1693699301928,19.75,214.21,214.2,10.51]
["binance-futures","BNBUSDT",1693699302015,19.75,214.21,214.2,10.52]
["binance-futures","BNBUSDT",1693699302155,19.37,214.21,214.2,10.52]
["binance-futures","BNBUSDT",1693699302204,19.37,214.21,214.2,10.58]
["binance-futures","BNBUSDT",1693699302271,19.37,214.21,214.2,10.62]
["binance-futures","BNBUSDT",1693699302329,19.37,214.21,214.2,10.71]
["binance-futures","BNBUSDT",1693699302462,17.07,214.21,214.2,11.63]
["binance-futures","BNBUSDT",1693699302685,17.07,214.21,214.2,11.71]
["binance-futures","BNBUSDT",1693699302854,17.07,214.21,214.2,11.73]
["binance-futures","BNBUSDT",1693699302941,17.07,214.21,214.2,11.74]
["binance-futures","BNBUSDT",1693699302978,17.07,214.21,214.2,11.85]
["binance-futures","BNBUSDT",1693699303059,17.07,214.21,214.2,11.97]
["binance-futures","BNBUSDT",1693699303111,17.07,214.21,214.2,12.0]
["binance-futures","BNBUSDT",1693699303166,17.07,214.21,214.2,12.01]
["binance-futures","BNBUSDT",1693699303333,17.07,214.21,214.2,11.77]
["binance-futures","BNBUSDT",1693699303463,17.07,214.21,214.2,10.58]
["binance-futures","BNBUSDT",1693699303680,16.69,214.21,214.2,10.58]
["binance-futures","BNBUSDT",1693699303973,17.07,214.21,214.2,9.2]
["binance-futures","BNBUSDT",1693699304116,17.07,214.21,214.2,9.8]
["binance-futures","BNBUSDT",1693699304166,17.07,214.21,214.2,10.4]
["binance-futures","BNBUSDT",1693699304228,17.07,214.21,214.2,10.32]
["binance-futures","BNBUSDT",1693699304242,17.07,214.21,214.2,10.44]
["binance-futures","BNBUSDT",1693699304369,17.05,214.21,214.2,10.39]
["binance-futures","BNBUSDT",1693699304409,12.75,214.21,214.2,10.53]
["binance-futures","BNBUSDT",1693699304555,12.75,214.21,214.2,10.21]
["binance-futures","BNBUSDT",1693699304571,12.75,214.21,214.2,10.19]
["binance-futures","BNBUSDT",1693699304666,12.75,214.21,214.2,10.11]
["binance-futures","BNBUSDT",1693699304889,13.92,214.21,214.2,10.02]
["binance-futures","BNBUSDT",1693699304953,13.92,214.21,214.2,9.95]
["binance-futures","BNBUSDT",1693699305005,13.92,214.21,214.2,9.76]
["binance-futures","BNBUSDT",1693699305061,13.92,214.21,214.2,9.73]
["binance-futures","BNBUSDT",1693699305125,13.92,214.21,214.2,10.59]
["binance-futures","BNBUSDT",1693699305176,13.54,214.21,214.2,11.86]
["binance-futures","BNBUSDT",1693699305230,13.54,214.21,214.2,11.85]
["binance-futures","BNBUSDT",1693699305292,12.3,214.21,214.2,11.85]
["binance-futures","BNBUSDT",1693699305347,12.29,214.21,214.2,15.92]
["binance-futures","BNBUSDT",1693699305415,12.29,214.21,214.2,15.88]
["binance-futures","BNBUSDT",1693699305474,12.67,214.21,214.2,15.88]
["binance-futures","BNBUSDT",1693699305584,12.67,214.21,214.2,15.74]
["binance-futures","BNBUSDT",1693699305765,12.67,214.21,214.2,15.73]
["binance-futures","BNBUSDT",1693699305793,2.22,214.21,214.2,15.73]
["binance-futures","BNBUSDT",1693699305938,2.45,214.21,214.2,15.71]
["binance-futures","BNBUSDT",1693699305983,2.45,214.21,214.2,15.72]
["binance-futures","BNBUSDT",1693699306037,2.45,214.21,214.2,15.6]
["binance-futures","BNBUSDT",1693699306099,2.45,214.21,214.2,15.55]
["binance-futures","BNBUSDT",1693699306215,2.45,214.21,214.2,15.46]
["binance-futures","BNBUSDT",1693699306286,2.91,214.21,214.2,15.44]
["binance-futures","BNBUSDT",1693699306333,2.91,214.21,214.2,15.01]
["binance-futures","BNBUSDT",1693699306374,2.91,214.21,214.2,14.97]
["binance-futures","BNBUSDT",1693699306526,2.91,214.21,214.2,14.88]
["binance-futures","BNBUSDT",1693699306575,2.91,214.21,214.2,14.84]
["binance-futures","BNBUSDT",1693699306654,2.91,214.21,214.2,14.83]
["binance-futures","BNBUSDT",1693699306676,2.53,214.21,214.2,14.82]
["binance-futures","BNBUSDT",1693699306832,2.53,214.21,214.2,14.85]
["binance-futures","BNBUSDT",1693699306886,2.53,214.21,214.2,14.84]
["binance-futures","BNBUSDT",1693699306985,2.91,214.21,214.2,14.84]
["binance-futures","BNBUSDT",1693699307054,2.91,214.21,214.2,14.81]
["binance-futures","BNBUSDT",1693699307079,2.45,214.21,214.2,14.8]
["binance-futures","BNBUSDT",1693699307144,2.45,214.21,214.2,14.79]
["binance-futures","BNBUSDT",1693699307307,2.45,214.21,214.2,14.25]
["binance-futures","BNBUSDT",1693699307397,2.45,214.21,214.2,14.24]
["binance-futures","BNBUSDT",1693699307505,2.45,214.21,214.2,14.15]
["binance-futures","BNBUSDT",1693699307563,2.91,214.21,214.2,13.98]
["binance-futures","BNBUSDT",1693699307670,2.91,214.21,214.2,13.9]
["binance-futures","BNBUSDT",1693699307728,2.91,214.21,214.2,13.88]
["binance-futures","BNBUSDT",1693699307850,2.91,214.21,214.2,13.86]
["binance-futures","BNBUSDT",1693699307926,2.91,214.21,214.2,13.84]
["binance-futures","BNBUSDT",1693699307954,2.91,214.21,214.2,13.81]
["binance-futures","BNBUSDT",1693699308058,2.91,214.21,214.2,13.53]
["binance-futures","BNBUSDT",1693699308104,2.91,214.21,214.2,13.5]
["binance-futures","BNBUSDT",1693699308169,2.91,214.21,214.2,13.49]
["binance-futures","BNBUSDT",1693699308219,2.53,214.21,214.2,13.75]
["binance-futures","BNBUSDT",1693699308281,3.13,214.21,214.2,13.69]
["binance-futures","BNBUSDT",1693699308338,2.53,214.21,214.2,13.61]
["binance-futures","BNBUSDT",1693699308430,2.53,214.21,214.2,13.7]
["binance-futures","BNBUSDT",1693699308513,2.94,214.21,214.2,13.64]
["binance-futures","BNBUSDT",1693699308584,3.79,214.21,214.2,13.64]
["binance-futures","BNBUSDT",1693699308680,3.79,214.21,214.2,13.62]
["binance-futures","BNBUSDT",1693699308879,3.79,214.21,214.2,13.61]
["binance-futures","BNBUSDT",1693699308950,106.03,214.28,214.27,1.45]
["binance-futures","BNBUSDT",1693699309001,8.06,214.28,214.27,35.65]
["binance-futures","BNBUSDT",1693699309052,26.39,214.29,214.28,30.85]
["binance-futures","BNBUSDT",1693699309095,31.03,214.29,214.28,30.85]
["binance-futures","BNBUSDT",1693699309204,31.12,214.29,214.28,30.85]
["binance-futures","BNBUSDT",1693699309266,28.97,214.29,214.28,13.91]
["binance-futures","BNBUSDT",1693699309314,24.35,214.29,214.28,15.47]
["binance-futures","BNBUSDT",1693699309367,24.4,214.29,214.28,18.31]
["binance-futures","BNBUSDT",1693699309429,24.45,214.29,214.28,18.42]
["binance-futures","BNBUSDT",1693699309653,24.64,214.29,214.28,18.42]
["binance-futures","BNBUSDT",1693699309826,25.49,214.29,214.28,16.24]
["binance-futures","BNBUSDT",1693699309939,25.49,214.29,214.28,19.22]
["binance-futures","BNBUSDT",1693699310047,25.3,214.29,214.28,19.22]
["binance-futures","BNBUSDT",1693699310105,19.35,214.29,214.28,19.22]
["binance-futures","BNBUSDT",1693699310164,19.3,214.29,214.28,21.4]
["binance-futures","BNBUSDT",1693699310287,20.32,214.29,214.28,21.4]
["binance-futures","BNBUSDT",1693699310351,20.32,214.29,214.28,21.39]
["binance-futures","BNBUSDT",1693699310386,20.23,214.29,214.28,21.39]
["binance-futures","BNBUSDT",1693699310454,20.23,214.29,214.28,25.11]
["binance-futures","BNBUSDT",1693699310518,20.25,214.29,214.28,25.11]
["binance-futures","BNBUSDT",1693699310635,20.2,214.29,214.28,25.11]
["binance-futures","BNBUSDT",1693699310685,20.15,214.29,214.28,25.11]
["binance-futures","BNBUSDT",1693699310886,20.26,214.29,214.28,25.11]
["binance-futures","BNBUSDT",1693699311251,20.17,214.29,214.28,23.61]
["binance-futures","BNBUSDT",1693699311308,20.17,214.29,214.28,25.02]
["binance-futures","BNBUSDT",1693699311355,20.15,214.29,214.28,25.0]
["binance-futures","BNBUSDT",1693699311487,20.24,214.29,214.28,25.0]
["binance-futures","BNBUSDT",1693699311702,20.24,214.29,214.28,22.02]
["binance-futures","BNBUSDT",1693699311755,20.29,214.29,214.28,19.84]
["binance-futures","BNBUSDT",1693699311854,20.15,214.29,214.28,19.84]
["binance-futures","BNBUSDT",1693699311906,20.11,214.29,214.28,19.84]
["binance-futures","BNBUSDT",1693699312085,20.28,214.29,214.28,19.84]
["binance-futures","BNBUSDT",1693699312205,20.37,214.29,214.28,20.14]
["binance-futures","BNBUSDT",1693699312259,20.37,214.29,214.28,18.71]
["binance-futures","BNBUSDT",1693699312384,20.39,214.29,214.28,18.58]
["binance-futures","BNBUSDT",1693699312439,20.4,214.29,214.28,18.58]
["binance-futures","BNBUSDT",1693699312495,20.21,214.29,214.28,18.61]
["binance-futures","BNBUSDT",1693699312582,20.16,214.29,214.28,18.61]
["binance-futures","BNBUSDT",1693699312682,20.35,214.29,214.28,18.61]
["binance-futures","BNBUSDT",1693699312930,20.4,214.29,214.28,18.61]
["binance-futures","BNBUSDT",1693699313104,24.88,214.29,214.28,18.61]
["binance-futures","BNBUSDT",1693699313172,24.88,214.29,214.28,18.62]
["binance-futures","BNBUSDT",1693699313305,41.24,214.27,214.26,25.18]
["binance-futures","BNBUSDT",1693699313356,45.91,214.27,214.26,36.85]
["binance-futures","BNBUSDT",1693699313407,45.91,214.27,214.26,22.87]
["binance-futures","BNBUSDT",1693699313455,45.97,214.27,214.26,22.46]
["binance-futures","BNBUSDT",1693699313484,45.97,214.27,214.26,9.07]
["binance-futures","BNBUSDT",1693699313688,46.01,214.27,214.26,9.07]
["binance-futures","BNBUSDT",1693699313855,46.65,214.27,214.26,9.07]
["binance-futures","BNBUSDT",1693699313904,46.76,214.27,214.26,9.07]
["binance-futures","BNBUSDT",1693699314013,46.76,214.27,214.26,8.04]
["binance-futures","BNBUSDT",1693699314140,34.76,214.27,214.26,8.04]
["binance-futures","BNBUSDT",1693699314191,30.33,214.27,214.26,8.04]
["binance-futures","BNBUSDT",1693699314247,30.33,214.27,214.26,8.79]
["binance-futures","BNBUSDT",1693699314310,19.34,214.27,214.26,25.62]
["binance-futures","BNBUSDT",1693699314428,19.34,214.27,214.26,34.03]
["binance-futures","BNBUSDT",1693699314489,19.43,214.27,214.26,34.03]
["binance-futures","BNBUSDT",1693699314557,19.43,214.27,214.26,34.08]
["binance-futures","BNBUSDT",1693699314611,19.43,214.27,214.26,34.11]
["binance-futures","BNBUSDT",1693699314786,19.43,214.27,214.26,34.19]
["binance-futures","BNBUSDT",1693699314830,19.43,214.27,214.26,34.23]
["binance-futures","BNBUSDT",1693699314884,19.3,214.27,214.26,34.23]
["binance-futures","BNBUSDT",1693699314958,19.28,214.27,214.26,34.31]
["binance-futures","BNBUSDT",1693699315111,19.35,214.27,214.26,34.41]
["binance-futures","BNBUSDT",1693699315218,19.35,214.27,214.26,34.47]
["binance-futures","BNBUSDT",1693699315288,19.35,214.27,214.26,34.72]
["binance-futures","BNBUSDT",1693699315348,19.35,214.27,214.26,34.81]
["binance-futures","BNBUSDT",1693699315400,14.64,214.27,214.26,35.22]
["binance-futures","BNBUSDT",1693699315442,14.64,214.27,214.26,35.23]
["binance-futures","BNBUSDT",1693699315523,0.7,214.27,214.26,35.23]
["binance-futures","BNBUSDT",1693699315634,0.7,214.27,214.26,35.27]
["binance-futures","BNBUSDT",1693699315683,0.7,214.27,214.26,43.32]
["binance-futures","BNBUSDT",1693699315743,3.88,214.29,214.28,5.13]
["binance-futures","BNBUSDT",1693699315795,1.89,214.29,214.28,32.91]
["binance-futures","BNBUSDT",1693699315843,2.84,214.29,214.28,34.39]
["binance-futures","BNBUSDT",1693699315899,7.14,214.31,214.3,61.64]
["binance-futures","BNBUSDT",1693699315945,7.28,214.31,214.3,89.2]
["binance-futures","BNBUSDT",1693699316000,5.87,214.31,214.3,90.27]
["binance-futures","BNBUSDT",1693699316053,4.83,214.31,214.3,90.27]
["binance-futures","BNBUSDT",1693699316104,4.69,214.31,214.3,90.86]
["binance-futures","BNBUSDT",1693699316250,4.69,214.31,214.3,92.0]
["binance-futures","BNBUSDT",1693699316303,4.69,214.31,214.3,83.73]
["binance-futures","BNBUSDT",1693699316442,4.66,214.31,214.3,83.73]
["binance-futures","BNBUSDT",1693699316533,4.61,214.31,214.3,83.73]
["binance-futures","BNBUSDT",1693699316565,4.57,214.31,214.3,83.73]
["binance-futures","BNBUSDT",1693699316669,4.7,214.31,214.3,83.73]
["binance-futures","BNBUSDT",1693699316785,2.19,214.31,214.3,83.73]
["binance-futures","BNBUSDT",1693699316840,2.14,214.31,214.3,83.73]
["binance-futures","BNBUSDT",1693699316900,2.13,214.31,214.3,83.73]
["binance-futures","BNBUSDT",1693699317019,2.12,214.31,214.3,83.73]
["binance-futures","BNBUSDT",1693699317068,2.11,214.31,214.3,83.73]
["binance-futures","BNBUSDT",1693699317279,2.06,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699317446,2.11,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699317588,1.56,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699317718,1.45,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699317799,1.3,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699317854,1.22,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699317902,1.2,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699318008,1.18,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699318111,1.13,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699318229,1.12,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699318280,0.84,214.31,214.3,84.66]
["binance-futures","BNBUSDT",1693699318336,0.84,214.31,214.3,63.21]
["binance-futures","BNBUSDT",1693699318385,0.87,214.31,214.3,63.21]
["binance-futures","BNBUSDT",1693699318455,0.85,214.31,214.3,63.21]
["binance-futures","BNBUSDT",1693699318504,0.78,214.31,214.3,63.21]
["binance-futures","BNBUSDT",1693699318563,0.76,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699318645,0.74,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699318689,0.7,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699318764,0.69,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699318810,0.68,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699319013,0.67,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699319081,0.9,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699319178,0.88,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699319218,0.86,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699319290,0.83,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699319348,0.82,214.31,214.3,63.17]
["binance-futures","BNBUSDT",1693699319455,0.8,214.31,214.3,63.2]
["binance-futures","BNBUSDT",1693699319499,0.79,214.31,214.3,63.2]
["binance-futures","BNBUSDT",1693699319613,0.65,214.31,214.3,63.2]
["binance-futures","BNBUSDT",1693699319668,0.63,214.31,214.3,63.2]
["binance-futures","BNBUSDT",1693699319726,0.62,214.31,214.3,63.2]
["binance-futures","BNBUSDT",1693699319758,0.55,214.31,214.3,63.2]
["binance-futures","BNBUSDT",1693699319819,0.52,214.31,214.3,63.2]
["binance-futures","BNBUSDT",1693699319946,28.08,214.32,214.31,10.53]
["binance-futures","BNBUSDT",1693699320002,28.05,214.32,214.31,13.62]
["binance-futures","BNBUSDT",1693699320053,28.05,214.32,214.31,19.41]
["binance-futures","BNBUSDT",1693699320112,28.15,214.32,214.31,24.14]
["binance-futures","BNBUSDT",1693699320168,28.32,214.32,214.31,24.21]
["binance-futures","BNBUSDT",1693699320283,28.32,214.32,214.31,24.25]
["binance-futures","BNBUSDT",1693699320402,28.58,214.32,214.31,24.25]
["binance-futures","BNBUSDT",1693699320458,28.55,214.32,214.31,24.28]
["binance-futures","BNBUSDT",1693699320572,28.55,214.32,214.31,24.29]
["binance-futures","BNBUSDT",1693699320650,28.55,214.32,214.31,24.3]
["binance-futures","BNBUSDT",1693699320780,26.21,214.32,214.31,24.56]
["binance-futures","BNBUSDT",1693699320840,26.21,214.32,214.31,24.67]
["binance-futures","BNBUSDT",1693699320874,26.21,214.32,214.31,24.76]
["binance-futures","BNBUSDT",1693699320953,26.21,214.32,214.31,24.85]
["binance-futures","BNBUSDT",1693699320987,26.21,214.32,214.31,24.9]
["binance-futures","BNBUSDT",1693699321068,26.15,214.32,214.31,24.91]
["binance-futures","BNBUSDT",1693699321177,26.15,214.32,214.31,24.92]
["binance-futures","BNBUSDT",1693699321253,26.15,214.32,214.31,24.94]
["binance-futures","BNBUSDT",1693699321313,26.15,214.32,214.31,24.96]
["binance-futures","BNBUSDT",1693699321438,26.15,214.32,214.31,25.0]
["binance-futures","BNBUSDT",1693699321464,26.15,214.32,214.31,25.01]
["binance-futures","BNBUSDT",1693699321605,24.98,214.32,214.31,25.07]
["binance-futures","BNBUSDT",1693699321680,24.98,214.32,214.31,25.17]
["binance-futures","BNBUSDT",1693699321790,24.98,214.32,214.31,25.2]
["binance-futures","BNBUSDT",1693699321869,24.98,214.32,214.31,25.26]
["binance-futures","BNBUSDT",1693699321917,24.98,214.32,214.31,24.99]
["binance-futures","BNBUSDT",1693699322092,24.98,214.32,214.31,25.03]
["binance-futures","BNBUSDT",1693699322134,24.98,214.32,214.31,25.07]
["binance-futures","BNBUSDT",1693699322204,24.98,214.32,214.31,25.14]
["binance-futures","BNBUSDT",1693699322293,24.98,214.32,214.31,25.16]
["binance-futures","BNBUSDT",1693699322424,24.98,214.32,214.31,25.19]
["binance-futures","BNBUSDT",1693699322486,24.98,214.32,214.31,25.26]
["binance-futures","BNBUSDT",1693699322696,24.98,214.32,214.31,25.27]
["binance-futures","BNBUSDT",1693699322755,22.67,214.32,214.31,25.3]
["binance-futures","BNBUSDT",1693699322819,22.67,214.32,214.31,25.37]
["binance-futures","BNBUSDT",1693699322876,22.67,214.32,214.31,25.53]
["binance-futures","BNBUSDT",1693699322943,22.67,214.32,214.31,25.56]
["binance-futures","BNBUSDT",1693699322996,22.67,214.32,214.31,25.57]
["binance-futures","BNBUSDT",1693699323649,21.52,214.32,214.31,25.57]
["binance-futures","BNBUSDT",1693699323704,21.08,214.32,214.31,25.57]
["binance-futures","BNBUSDT",1693699324062,21.08,214.32,214.31,25.53]
["binance-futures","BNBUSDT",1693699325544,21.08,214.32,214.31,22.17]
["binance-futures","BNBUSDT",1693699326333,21.08,214.32,214.31,22.2]
["binance-futures","BNBUSDT",1693699326476,16.12,214.32,214.31,24.38]
["binance-futures","BNBUSDT",1693699326804,13.69,214.32,214.31,24.38]
["binance-futures","BNBUSDT",1693699327489,13.69,214.32,214.31,24.35]
["binance-futures","BNBUSDT",1693699327936,13.69,214.32,214.31,24.31]
["binance-futures","BNBUSDT",1693699328637,13.69,214.32,214.31,26.8]
["binance-futures","BNBUSDT",1693699329126,13.69,214.32,214.31,26.57]
["binance-futures","BNBUSDT",1693699329713,13.69,214.32,214.31,26.55]
["binance-futures","BNBUSDT",1693699329823,13.69,214.32,214.31,26.49]
["binance-futures","BNBUSDT",1693699329905,13.69,214.32,214.31,26.42]
["binance-futures","BNBUSDT",1693699329978,13.69,214.32,214.31,26.38]
["binance-futures","BNBUSDT",1693699330054,13.69,214.32,214.31,26.37]
["binance-futures","BNBUSDT",1693699330105,13.69,214.32,214.31,26.36]
["binance-futures","BNBUSDT",1693699330155,13.69,214.32,214.31,26.29]
["binance-futures","BNBUSDT",1693699330205,13.69,214.32,214.31,26.24]
["binance-futures","BNBUSDT",1693699330417,13.69,214.32,214.31,26.54]
["binance-futures","BNBUSDT",1693699330485,13.69,214.32,214.31,15.77]
["binance-futures","BNBUSDT",1693699330537,18.36,214.32,214.31,8.9]
["binance-futures","BNBUSDT",1693699330587,18.36,214.32,214.31,8.74]
["binance-futures","BNBUSDT",1693699330646,18.36,214.32,214.31,0.47]
["binance-futures","BNBUSDT",1693699331057,28.69,214.32,214.31,0.47]
["binance-futures","BNBUSDT",1693699331202,28.69,214.32,214.31,1.77]
["binance-futures","BNBUSDT",1693699331290,28.72,214.32,214.31,1.77]
["binance-futures","BNBUSDT",1693699332082,23.86,214.3,214.29,14.53]
["binance-futures","BNBUSDT",1693699332134,17.91,214.3,214.29,16.71]
["binance-futures","BNBUSDT",1693699332241,18.84,214.3,214.29,16.71]
["binance-futures","BNBUSDT",1693699332304,19.12,214.3,214.29,16.71]
["binance-futures","BNBUSDT",1693699332357,23.79,214.3,214.29,14.11]
["binance-futures","BNBUSDT",1693699332461,23.82,214.3,214.29,14.14]
["binance-futures","BNBUSDT",1693699332509,23.68,214.3,214.29,14.14]
["binance-futures","BNBUSDT",1693699332605,23.85,214.3,214.29,14.14]
["binance-futures","BNBUSDT",1693699332793,23.85,214.3,214.29,15.39]
["binance-futures","BNBUSDT",1693699332840,24.11,214.3,214.29,15.39]
["binance-futures","BNBUSDT",1693699332894,23.94,214.3,214.29,15.39]
["binance-futures","BNBUSDT",1693699333005,24.11,214.3,214.29,15.39]
["binance-futures","BNBUSDT",1693699333113,19.44,214.3,214.29,15.39]
["binance-futures","BNBUSDT",1693699333254,20.37,214.3,214.29,15.39]
["binance-futures","BNBUSDT",1693699333328,20.2,214.3,214.29,15.39]
["binance-futures","BNBUSDT",1693699333394,20.37,214.3,214.29,15.39]
["binance-futures","BNBUSDT",1693699333511,20.37,214.3,214.29,15.35]
["binance-futures","BNBUSDT",1693699333560,20.11,214.3,214.29,15.35]
["binance-futures","BNBUSDT",1693699333585,20.37,214.3,214.29,15.35]
["binance-futures","BNBUSDT",1693699333698,20.2,214.3,214.29,15.35]
["binance-futures","BNBUSDT",1693699333734,20.37,214.3,214.29,15.35]
["binance-futures","BNBUSDT",1693699334121,20.37,214.3,214.29,18.73]
["binance-futures","BNBUSDT",1693699334185,20.11,214.3,214.29,18.73]
["binance-futures","BNBUSDT",1693699334230,20.37,214.3,214.29,18.73]
["binance-futures","BNBUSDT",1693699334535,20.29,214.3,214.29,18.73]
["binance-futures","BNBUSDT",1693699334655,20.25,214.3,214.29,18.73]
["binance-futures","BNBUSDT",1693699334710,20.17,214.3,214.29,23.89]
["binance-futures","BNBUSDT",1693699334870,19.83,214.3,214.29,23.89]
["binance-futures","BNBUSDT",1693699334935,19.92,214.3,214.29,23.89]
["binance-futures","BNBUSDT",1693699334979,20.09,214.3,214.29,20.91]
["binance-futures","BNBUSDT",1693699335052,19.94,214.3,214.29,20.91]
["binance-futures","BNBUSDT",1693699335146,19.73,214.3,214.29,20.91]
["binance-futures","BNBUSDT",1693699335211,19.68,214.3,214.29,20.91]
["binance-futures","BNBUSDT",1693699335267,19.62,214.3,214.29,20.91]
["binance-futures","BNBUSDT",1693699335330,19.44,214.3,214.29,23.17]
["binance-futures","BNBUSDT",1693699335393,19.57,214.3,214.29,23.17]
["binance-futures","BNBUSDT",1693699335534,17.07,214.3,214.29,23.17]
["binance-futures","BNBUSDT",1693699335629,17.05,214.3,214.29,23.17]
["binance-futures","BNBUSDT",1693699335711,16.93,214.3,214.29,23.17]
["binance-futures","BNBUSDT",1693699335743,16.76,214.3,214.29,23.17]
["binance-futures","BNBUSDT",1693699335829,16.93,214.3,214.29,23.17]
["binance-futures","BNBUSDT",1693699335840,16.92,214.3,214.29,23.17]
["binance-futures","BNBUSDT",1693699336051,16.86,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699336104,16.8,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699336186,16.65,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699336314,16.39,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699336396,16.65,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699336534,16.48,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699336595,16.65,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699336930,16.48,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699336982,16.65,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699337057,16.39,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699337126,16.65,214.3,214.29,22.95]
["binance-futures","BNBUSDT",1693699337329,16.48,214.3,214.29,22.13]
["binance-futures","BNBUSDT",1693699337391,16.65,214.3,214.29,22.13]
["binance-futures","BNBUSDT",1693699337559,16.3,214.3,214.29,22.13]
["binance-futures","BNBUSDT",1693699338133,16.13,214.3,214.29,22.13]
["binance-futures","BNBUSDT",1693699338177,16.3,214.3,214.29,22.13]
["binance-futures","BNBUSDT",1693699338394,16.04,214.3,214.29,22.13]
["binance-futures","BNBUSDT",1693699338411,16.3,214.3,214.29,22.13]
["binance-futures","BNBUSDT",1693699338520,19.83,214.3,214.29,22.13]
["binance-futures","BNBUSDT",1693699338580,19.66,214.3,214.29,22.13]
["binance-futures","BNBUSDT",1693699339150,25.32,214.3,214.29,19.96]
["binance-futures","BNBUSDT",1693699339789,25.3,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699339841,19.38,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699339891,24.98,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699339955,21.38,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699340010,24.91,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699340047,24.87,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699340119,25.1,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699340181,25.09,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699340229,25.02,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699340256,24.97,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699340314,25.3,214.3,214.29,22.14]
["binance-futures","BNBUSDT",1693699340483,25.32,214.3,214.29,22.11]
["binance-futures","BNBUSDT",1693699340508,25.32,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699340582,25.3,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699340661,25.14,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699340709,25.09,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699340937,24.83,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699341066,25.09,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699341203,19.43,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699341236,25.09,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699341345,21.63,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699341412,25.16,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699341492,25.0,214.3,214.29,43.17]
["binance-futures","BNBUSDT",1693699341530,25.0,214.3,214.29,43.24]
["binance-futures","BNBUSDT",1693699341602,24.74,214.3,214.29,43.24]
["binance-futures","BNBUSDT",1693699341613,25.0,214.3,214.29,43.24]
["binance-futures","BNBUSDT",1693699342523,28.95,214.3,214.29,19.93]
["binance-futures","BNBUSDT",1693699342636,19.55,214.3,214.29,19.93]
["binance-futures","BNBUSDT",1693699342668,25.21,214.3,214.29,19.93]
["binance-futures","BNBUSDT",1693699343037,24.95,214.3,214.29,19.93]
["binance-futures","BNBUSDT",1693699343084,25.21,214.3,214.29,19.93]
["binance-futures","BNBUSDT",1693699343326,19.55,214.3,214.29,12.36]
["binance-futures","BNBUSDT",1693699343396,25.24,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699343438,21.71,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699343480,25.24,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699344052,25.24,214.3,214.29,14.57]
["binance-futures","BNBUSDT",1693699344119,21.71,214.3,214.29,14.57]
["binance-futures","BNBUSDT",1693699344168,25.24,214.3,214.29,14.57]
["binance-futures","BNBUSDT",1693699344973,25.19,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699345345,25.2,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699345434,19.54,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699345483,25.2,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699345855,24.94,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699345903,25.2,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699346079,25.19,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699346131,19.53,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699346177,25.19,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699346250,21.66,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699346317,25.19,214.3,214.29,12.39]
["binance-futures","BNBUSDT",1693699346834,19.53,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699346861,25.19,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699346935,21.66,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699347007,25.19,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699347515,22.78,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699348259,17.12,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699348337,22.78,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699348604,22.95,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699348703,22.69,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699348782,22.95,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699348990,22.78,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699349065,22.95,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699349112,19.42,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699349155,22.95,214.3,214.29,11.52]
["binance-futures","BNBUSDT",1693699349290,22.92,214.3,214.29,34.67]
["binance-futures","BNBUSDT",1693699349316,22.92,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699349473,22.84,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699349794,19.31,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699349825,22.67,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699349940,22.84,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699350048,22.58,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699350080,22.84,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699350220,22.67,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699350306,22.84,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699350365,22.85,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699350616,22.68,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699350710,22.85,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699351028,22.64,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699351070,22.81,214.3,214.29,39.32]
["binance-futures","BNBUSDT",1693699351303,22.81,214.3,214.29,39.31]
["binance-futures","BNBUSDT",1693699351442,22.64,214.3,214.29,39.28]
["binance-futures","BNBUSDT",1693699351489,22.55,214.3,214.29,39.28]
["binance-futures","BNBUSDT",1693699351566,22.81,214.3,214.29,39.28]
["binance-futures","BNBUSDT",1693699351804,22.64,214.3,214.29,39.28]
["binance-futures","BNBUSDT",1693699351898,19.28,214.3,214.29,39.28]
["binance-futures","BNBUSDT",1693699351977,22.81,214.3,214.29,34.61]
["binance-futures","BNBUSDT",1693699352208,22.64,214.3,214.29,34.61]
["binance-futures","BNBUSDT",1693699352261,31.04,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699352314,31.21,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699352640,31.04,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699352702,31.21,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699352862,30.95,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699352893,31.21,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699353031,31.04,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699353093,31.21,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699353266,27.68,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699353286,31.21,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699353413,31.04,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699353485,31.21,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699353858,31.04,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699353929,31.21,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699354217,31.04,214.3,214.29,32.43]
["binance-futures","BNBUSDT",1693699354291,31.04,214.3,214.29,33.51]
["binance-futures","BNBUSDT",1693699354334,30.95,214.3,214.29,33.51]
["binance-futures","BNBUSDT",1693699354364,31.21,214.3,214.29,33.51]
["binance-futures","BNBUSDT",1693699354624,31.04,214.3,214.29,33.51]
["binance-futures","BNBUSDT",1693699354702,27.68,214.3,214.29,33.51]
["binance-futures","BNBUSDT",1693699354781,31.21,214.3,214.29,33.51]
["binance-futures","BNBUSDT",1693699355051,31.04,214.3,214.29,33.51]
["binance-futures","BNBUSDT",1693699355091,31.21,214.3,214.29,34.28]
["binance-futures","BNBUSDT",1693699355278,17.15,214.3,214.29,48.13]
["binance-futures","BNBUSDT",1693699355330,22.81,214.3,214.29,48.13]
["binance-futures","BNBUSDT",1693699355451,20.04,214.3,214.29,48.13]
["binance-futures","BNBUSDT",1693699355491,20.21,214.3,214.29,48.13]
["binance-futures","BNBUSDT",1693699355555,19.99,214.3,214.29,48.13]
["binance-futures","BNBUSDT",1693699355675,19.73,214.3,214.29,48.13]
["binance-futures","BNBUSDT",1693699355723,19.99,214.3,214.29,48.13]
["binance-futures","BNBUSDT",1693699355786,19.99,214.3,214.29,48.22]
["binance-futures","BNBUSDT",1693699355836,19.73,214.3,214.29,48.22]
["binance-futures","BNBUSDT",1693699355905,19.9,214.3,214.29,48.22]
["binance-futures","BNBUSDT",1693699355978,14.24,214.3,214.29,48.22]
["binance-futures","BNBUSDT",1693699356004,19.9,214.3,214.29,48.22]
["binance-futures","BNBUSDT",1693699356090,16.37,214.3,214.29,48.22]
["binance-futures","BNBUSDT",1693699356110,19.9,214.3,214.29,48.25]
["binance-futures","BNBUSDT",1693699356257,28.55,214.3,214.29,48.25]
["binance-futures","BNBUSDT",1693699356304,28.72,214.3,214.29,48.25]
["binance-futures","BNBUSDT",1693699356374,28.72,214.3,214.29,48.28]
["binance-futures","BNBUSDT",1693699356412,28.73,214.3,214.29,48.28]
["binance-futures","BNBUSDT",1693699356441,28.73,214.3,214.29,48.32]
["binance-futures","BNBUSDT",1693699356664,28.56,214.3,214.29,48.32]
["binance-futures","BNBUSDT",1693699356741,23.07,214.3,214.29,48.32]
["binance-futures","BNBUSDT",1693699356793,25.2,214.3,214.29,48.35]
["binance-futures","BNBUSDT",1693699356814,28.73,214.3,214.29,48.35]
["binance-futures","BNBUSDT",1693699357032,28.56,214.3,214.29,48.35]
["binance-futures","BNBUSDT",1693699357387,22.9,214.3,214.29,48.35]
["binance-futures","BNBUSDT",1693699357445,37.59,214.3,214.29,48.35]
["binance-futures","BNBUSDT",1693699357495,34.06,214.3,214.29,48.35]
["binance-futures","BNBUSDT",1693699357568,37.59,214.3,214.29,48.35]
["binance-futures","BNBUSDT",1693699357901,37.59,214.3,214.29,48.33]
["binance-futures","BNBUSDT",1693699358034,37.59,214.3,214.29,48.36]
["binance-futures","BNBUSDT",1693699358289,37.59,214.3,214.29,47.39]
["binance-futures","BNBUSDT",1693699358421,37.6,214.3,214.29,47.42]
["binance-futures","BNBUSDT",1693699358504,28.78,214.3,214.29,47.46]
["binance-futures","BNBUSDT",1693699359073,28.81,214.3,214.29,47.46]
["binance-futures","BNBUSDT",1693699359505,23.15,214.3,214.29,47.46]
["binance-futures","BNBUSDT",1693699359582,28.81,214.3,214.29,47.46]
["binance-futures","BNBUSDT",1693699359689,28.81,214.3,214.29,47.52]
["binance-futures","BNBUSDT",1693699359946,28.55,214.3,214.29,47.52]
["binance-futures","BNBUSDT",1693699359989,28.81,214.3,214.29,47.52]
["binance-futures","BNBUSDT",1693699360073,28.81,214.3,214.29,20.91]
["binance-futures","BNBUSDT",1693699360112,28.75,214.3,214.29,20.87]
["binance-futures","BNBUSDT",1693699360191,28.85,214.3,214.29,20.87]
["binance-futures","BNBUSDT",1693699360229,28.85,214.3,214.29,23.05]
["binance-futures","BNBUSDT",1693699360280,28.84,214.3,214.29,23.05]
["binance-futures","BNBUSDT",1693699360409,28.84,214.3,214.29,23.58]
["binance-futures","BNBUSDT",1693699360441,28.84,214.3,214.29,23.55]
["binance-futures","BNBUSDT",1693699360604,28.58,214.3,214.29,23.58]
["binance-futures","BNBUSDT",1693699360666,28.84,214.3,214.29,24.88]
["binance-futures","BNBUSDT",1693699361165,28.88,214.3,214.29,24.88]
["binance-futures","BNBUSDT",1693699361455,28.88,214.3,214.29,24.89]
["binance-futures","BNBUSDT",1693699362204,28.88,214.3,214.29,24.88]
["binance-futures","BNBUSDT",1693699362280,28.85,214.3,214.29,24.91]
["binance-futures","BNBUSDT",1693699362352,23.19,214.3,214.29,24.91]
["binance-futures","BNBUSDT",1693699362405,22.95,214.3,214.29,24.91]
["binance-futures","BNBUSDT",1693699362444,23.1,214.3,214.29,24.91]
["binance-futures","BNBUSDT",1693699362565,19.57,214.3,214.29,15.15]
["binance-futures","BNBUSDT",1693699362600,19.57,214.3,214.29,14.26]
["binance-futures","BNBUSDT",1693699362733,17.2,214.3,214.29,28.11]
["binance-futures","BNBUSDT",1693699362754,16.94,214.3,214.29,28.11]
["binance-futures","BNBUSDT",1693699362911,16.94,214.3,214.29,27.85]
["binance-futures","BNBUSDT",1693699363518,16.97,214.3,214.29,27.82]
["binance-futures","BNBUSDT",1693699364445,16.97,214.3,214.29,27.85]
["binance-futures","BNBUSDT",1693699364964,16.97,214.3,214.29,27.82]
["binance-futures","BNBUSDT",1693699365192,6.39,214.31,214.3,78.24]
["binance-futures","BNBUSDT",1693699365240,1.14,214.31,214.3,114.33]
["binance-futures","BNBUSDT",1693699365295,1.14,214.31,214.3,140.75]
["binance-futures","BNBUSDT",1693699365330,1.14,214.31,214.3,145.42]
["binance-futures","BNBUSDT",1693699365391,1.14,214.31,214.3,128.02]
["binance-futures","BNBUSDT",1693699365461,1.25,214.31,214.3,119.75]
["binance-futures","BNBUSDT",1693699365605,1.25,214.31,214.3,115.45]
["binance-futures","BNBUSDT",1693699365664,1.42,214.32,214.31,51.89]
["binance-futures","BNBUSDT",1693699365714,34.3,214.33,214.32,41.37]
["binance-futures","BNBUSDT",1693699365772,45.71,214.34,214.33,17.57]
["binance-futures","BNBUSDT",1693699365827,20.02,214.35,214.34,14.18]
["binance-futures","BNBUSDT",1693699365878,79.58,214.36,214.35,9.99]
["binance-futures","BNBUSDT",1693699365928,79.58,214.36,214.35,14.99]
["binance-futures","BNBUSDT",1693699365981,14.61,214.36,214.35,20.65]
["binance-futures","BNBUSDT",1693699366030,87.85,214.37,214.36,2.98]
["binance-futures","BNBUSDT",1693699366088,55.47,214.38,214.37,15.82]
["binance-futures","BNBUSDT",1693699366137,28.18,214.39,214.38,2.98]
["binance-futures","BNBUSDT",1693699366192,8.64,214.38,214.37,23.24]
["binance-futures","BNBUSDT",1693699366243,23.49,214.38,214.37,23.74]
["binance-futures","BNBUSDT",1693699366293,23.49,214.38,214.37,25.97]
["binance-futures","BNBUSDT",1693699366450,23.49,214.38,214.37,26.54]
["binance-futures","BNBUSDT",1693699366516,23.49,214.38,214.37,26.65]
["binance-futures","BNBUSDT",1693699366578,23.49,214.38,214.37,26.68]
["binance-futures","BNBUSDT",1693699366606,23.07,214.38,214.37,26.68]
["binance-futures","BNBUSDT",1693699366677,23.81,214.38,214.37,26.68]
["binance-futures","BNBUSDT",1693699366732,35.81,214.38,214.37,26.68]
["binance-futures","BNBUSDT",1693699366779,36.54,214.38,214.37,26.68]
["binance-futures","BNBUSDT",1693699366943,36.54,214.38,214.37,26.56]
["binance-futures","BNBUSDT",1693699367240,36.54,214.38,214.37,27.51]
["binance-futures","BNBUSDT",1693699367298,36.54,214.38,214.37,27.59]
["binance-futures","BNBUSDT",1693699367398,36.54,214.38,214.37,27.62]
["binance-futures","BNBUSDT",1693699367490,36.54,214.38,214.37,27.1]
["binance-futures","BNBUSDT",1693699368407,36.54,214.38,214.37,26.93]
["binance-futures","BNBUSDT",1693699368455,35.81,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699369113,35.91,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699369230,36.66,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699369353,35.91,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699369788,35.86,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699370081,40.52,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699370125,40.52,214.38,214.37,30.57]
["binance-futures","BNBUSDT",1693699370183,36.68,214.38,214.37,30.57]
["binance-futures","BNBUSDT",1693699370370,36.68,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699370431,37.26,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699370692,37.18,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699371166,37.22,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699371186,37.92,214.38,214.37,22.27]
["binance-futures","BNBUSDT",1693699371529,37.92,214.38,214.37,22.21]
["binance-futures","BNBUSDT",1693699371584,39.07,214.38,214.37,22.15]
["binance-futures","BNBUSDT",1693699371916,39.07,214.38,214.37,22.12]
["binance-futures","BNBUSDT",1693699372403,34.41,214.38,214.36,23.96]
["binance-futures","BNBUSDT",1693699372431,34.41,214.38,214.37,4.4]
["binance-futures","BNBUSDT",1693699373076,34.41,214.38,214.37,9.31]
["binance-futures","BNBUSDT",1693699373114,34.47,214.38,214.37,9.31]
["binance-futures","BNBUSDT",1693699373960,34.5,214.38,214.37,9.31]
["binance-futures","BNBUSDT",1693699374249,34.61,214.38,214.37,9.31]
["binance-futures","BNBUSDT",1693699374571,34.69,214.38,214.37,9.31]
["binance-futures","BNBUSDT",1693699375131,39.41,214.37,214.36,15.5]
["binance-futures","BNBUSDT",1693699375167,39.41,214.37,214.36,14.01]
["binance-futures","BNBUSDT",1693699375312,39.41,214.37,214.36,14.73]
["binance-futures","BNBUSDT",1693699375421,27.96,214.37,214.36,14.73]
["binance-futures","BNBUSDT",1693699375463,28.69,214.37,214.36,14.73]
["binance-futures","BNBUSDT",1693699375511,29.32,214.37,214.36,14.73]
["binance-futures","BNBUSDT",1693699376523,29.35,214.37,214.36,14.73]
["binance-futures","BNBUSDT",1693699376927,29.35,214.37,214.36,17.71]
["binance-futures","BNBUSDT",1693699377086,29.35,214.37,214.36,14.73]
["binance-futures","BNBUSDT",1693699378155,29.35,214.37,214.36,14.78]
["binance-futures","BNBUSDT",1693699378357,29.31,214.37,214.36,14.78]
["binance-futures","BNBUSDT",1693699378412,29.34,214.37,214.36,14.78]
["binance-futures","BNBUSDT",1693699378480,27.49,214.37,214.36,14.78]
["binance-futures","BNBUSDT",1693699378987,27.49,214.37,214.36,14.2]
["binance-futures","BNBUSDT",1693699379289,27.15,214.37,214.36,14.2]
["binance-futures","BNBUSDT",1693699380034,27.15,214.37,214.36,4.94]
["binance-futures","BNBUSDT",1693699380094,37.28,214.37,214.36,4.94]
["binance-futures","BNBUSDT",1693699380282,37.28,214.37,214.36,4.95]
["binance-futures","BNBUSDT",1693699381244,37.27,214.37,214.36,4.95]
["binance-futures","BNBUSDT",1693699381363,37.25,214.37,214.36,4.95]
["binance-futures","BNBUSDT",1693699381417,37.24,214.37,214.36,4.95]
["binance-futures","BNBUSDT",1693699381693,37.24,214.37,214.36,7.06]
["binance-futures","BNBUSDT",1693699381935,37.24,214.37,214.36,5.22]
["binance-futures","BNBUSDT",1693699382091,37.26,214.37,214.36,5.22]
["binance-futures","BNBUSDT",1693699382429,37.23,214.37,214.36,5.38]
["binance-futures","BNBUSDT",1693699383293,37.23,214.37,214.36,5.48]
["binance-futures","BNBUSDT",1693699385158,37.07,214.37,214.36,5.48]
["binance-futures","BNBUSDT",1693699385200,37.21,214.37,214.36,5.48]
["binance-futures","BNBUSDT",1693699385829,31.74,214.37,214.36,5.48]
["binance-futures","BNBUSDT",1693699386135,31.74,214.37,214.36,5.43]
["binance-futures","BNBUSDT",1693699386563,31.77,214.37,214.36,5.43]
["binance-futures","BNBUSDT",1693699387061,31.76,214.37,214.36,5.43]
["binance-futures","BNBUSDT",1693699387128,29.23,214.37,214.36,5.43]
["binance-futures","BNBUSDT",1693699387186,29.18,214.37,214.36,5.43]
["binance-futures","BNBUSDT",1693699387512,29.18,214.37,214.36,5.96]
["binance-futures","BNBUSDT",1693699388445,29.18,214.37,214.36,6.9]
["binance-futures","BNBUSDT",1693699390559,29.18,214.37,214.36,6.32]
["binance-futures","BNBUSDT",1693699391107,29.16,214.37,214.36,6.32]
["binance-futures","BNBUSDT",1693699392068,29.1,214.37,214.36,6.32]
["binance-futures","BNBUSDT",1693699392603,22.15,214.36,214.35,2.17]
["binance-futures","BNBUSDT",1693699392652,22.62,214.36,214.35,2.17]
["binance-futures","BNBUSDT",1693699392704,22.24,214.36,214.35,2.17]
["binance-futures","BNBUSDT",1693699392765,16.32,214.35,214.34,15.34]
["binance-futures","BNBUSDT",1693699392822,39.36,214.35,214.34,15.78]
["binance-futures","BNBUSDT",1693699392869,40.06,214.35,214.34,15.78]
["binance-futures","BNBUSDT",1693699392915,36.72,214.35,214.34,15.78]
["binance-futures","BNBUSDT",1693699393041,37.17,214.35,214.34,15.78]
["binance-futures","BNBUSDT",1693699393141,37.2,214.35,214.34,15.78]
["binance-futures","BNBUSDT",1693699393249,37.29,214.35,214.34,15.78]
["binance-futures","BNBUSDT",1693699394114,37.76,214.35,214.34,15.78]
["binance-futures","BNBUSDT",1693699394557,37.79,214.35,214.34,15.78]
["binance-futures","BNBUSDT",1693699395467,37.79,214.35,214.34,15.81]
["binance-futures","BNBUSDT",1693699395713,35.53,214.35,214.34,15.81]
["binance-futures","BNBUSDT",1693699396230,35.5,214.35,214.34,16.1]
["binance-futures","BNBUSDT",1693699396480,35.5,214.35,214.34,16.12]
["binance-futures","BNBUSDT",1693699396983,35.44,214.35,214.34,16.12]
["binance-futures","BNBUSDT",1693699397300,35.41,214.35,214.34,19.32]
["binance-futures","BNBUSDT",1693699397473,35.41,214.35,214.34,19.45]
["binance-futures","BNBUSDT",1693699398575,35.41,214.35,214.34,7.16]
["binance-futures","BNBUSDT",1693699398587,35.41,214.35,214.34,15.95]
["binance-futures","BNBUSDT",1693699398985,35.41,214.35,214.34,18.93]
["binance-futures","BNBUSDT",1693699399308,35.41,214.35,214.34,23.31]
["binance-futures","BNBUSDT",1693699399348,35.41,214.35,214.34,20.33]
["binance-futures","BNBUSDT",1693699399530,35.47,214.35,214.34,20.33]
["binance-futures","BNBUSDT",1693699399675,35.47,214.35,214.34,18.15]
["binance-futures","BNBUSDT",1693699400272,35.5,214.35,214.34,18.15]
["binance-futures","BNBUSDT",1693699400504,35.5,214.35,214.34,18.13]
["binance-futures","BNBUSDT",1693699401029,35.5,214.35,214.34,14.93]
["binance-futures","BNBUSDT",1693699401073,35.5,214.35,214.34,18.24]
["binance-futures","BNBUSDT",1693699401186,35.53,214.35,214.34,18.24]
["binance-futures","BNBUSDT",1693699401742,35.53,214.35,214.34,17.49]
["binance-futures","BNBUSDT",1693699402516,35.5,214.35,214.34,17.49]
["binance-futures","BNBUSDT",1693699402827,35.5,214.35,214.34,17.44]
["binance-futures","BNBUSDT",1693699403005,35.38,214.35,214.34,17.44]
["binance-futures","BNBUSDT",1693699403457,35.61,214.35,214.34,17.44]
["binance-futures","BNBUSDT",1693699403975,35.56,214.35,214.34,17.44]
["binance-futures","BNBUSDT",1693699404843,36.49,214.35,214.34,17.44]
["binance-futures","BNBUSDT",1693699405469,36.43,214.35,214.34,17.61]
["binance-futures","BNBUSDT",1693699405506,36.88,214.35,214.34,17.61]
["binance-futures","BNBUSDT",1693699405777,34.65,214.35,214.34,17.57]
["binance-futures","BNBUSDT",1693699406496,33.95,214.35,214.34,17.57]
["binance-futures","BNBUSDT",1693699406512,34.82,214.35,214.34,17.57]
["binance-futures","BNBUSDT",1693699407233,35.05,214.35,214.34,17.57]
["binance-futures","BNBUSDT",1693699407912,35.05,214.35,214.34,20.55]
["binance-futures","BNBUSDT",1693699408357,35.05,214.35,214.34,20.54]
["binance-futures","BNBUSDT",1693699408411,35.05,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699408592,34.18,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699408659,35.12,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699409173,35.22,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699409341,35.25,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699409376,35.24,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699409504,35.27,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699409571,35.17,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699410144,34.7,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699410159,35.13,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699410733,35.1,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699411310,34.67,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699411317,35.11,214.35,214.34,17.56]
["binance-futures","BNBUSDT",1693699411906,35.11,214.35,214.34,17.09]
["binance-futures","BNBUSDT",1693699412251,35.49,214.35,214.34,17.09]
["binance-futures","BNBUSDT",1693699412530,35.51,214.35,214.34,17.09]
["binance-futures","BNBUSDT",1693699413004,35.51,214.35,214.34,17.06]
["binance-futures","BNBUSDT",1693699413391,35.51,214.35,214.34,16.89]
["binance-futures","BNBUSDT",1693699413437,35.51,214.35,214.34,17.05]
["binance-futures","BNBUSDT",1693699414269,35.83,214.35,214.34,17.05]
["binance-futures","BNBUSDT",1693699414455,35.83,214.35,214.34,17.02]
["binance-futures","BNBUSDT",1693699414606,35.93,214.35,214.34,17.02]
["binance-futures","BNBUSDT",1693699414774,40.71,214.35,214.34,17.02]
["binance-futures","BNBUSDT",1693699414879,41.17,214.35,214.34,17.02]
["binance-futures","BNBUSDT",1693699414930,41.26,214.35,214.34,17.02]
["binance-futures","BNBUSDT",1693699415030,41.21,214.35,214.34,17.02]
["binance-futures","BNBUSDT",1693699415230,41.31,214.35,214.34,17.02]
["binance-futures","BNBUSDT",1693699415433,41.31,214.35,214.34,17.62]
["binance-futures","BNBUSDT",1693699415504,41.31,214.35,214.34,17.46]
["binance-futures","BNBUSDT",1693699415531,41.31,214.35,214.34,17.63]
["binance-futures","BNBUSDT",1693699415607,40.75,214.35,214.34,17.63]
["binance-futures","BNBUSDT",1693699415658,43.23,214.35,214.34,17.63]
["binance-futures","BNBUSDT",1693699415725,43.2,214.35,214.34,17.63]
["binance-futures","BNBUSDT",1693699415768,38.53,214.35,214.34,17.63]
["binance-futures","BNBUSDT",1693699415830,38.63,214.35,214.34,17.63]
["binance-futures","BNBUSDT",1693699416076,38.63,214.35,214.34,17.68]
["binance-futures","BNBUSDT",1693699416127,38.55,214.35,214.34,17.68]
["binance-futures","BNBUSDT",1693699416212,38.54,214.35,214.34,17.68]
["binance-futures","BNBUSDT",1693699416227,38.49,214.35,214.34,17.68]
["binance-futures","BNBUSDT",1693699416444,38.65,214.35,214.34,17.68]
["binance-futures","BNBUSDT",1693699416508,37.71,214.35,214.34,17.68]
["binance-futures","BNBUSDT",1693699416561,38.67,214.35,214.34,17.68]
["binance-futures","BNBUSDT",1693699416854,38.62,214.35,214.34,17.68]
["binance-futures","BNBUSDT",1693699416941,38.59,214.35,214.34,17.68]
["binance-futures","BNBUSDT",1693699417056,38.92,214.35,214.34,14.37]
["binance-futures","BNBUSDT",1693699417105,38.92,214.35,214.34,17.74]
["binance-futures","BNBUSDT",1693699417223,38.9,214.35,214.34,17.74]
["binance-futures","BNBUSDT",1693699417359,38.93,214.35,214.34,17.74]
["binance-futures","BNBUSDT",1693699417414,38.83,214.35,214.34,17.74]
["binance-futures","BNBUSDT",1693699417639,38.87,214.35,214.34,17.74]
["binance-futures","BNBUSDT",1693699417844,36.91,214.35,214.34,17.74]
["binance-futures","BNBUSDT",1693699417934,36.94,214.35,214.34,17.74]
["binance-futures","BNBUSDT",1693699418033,36.79,214.35,214.34,17.77]
["binance-futures","BNBUSDT",1693699418139,36.76,214.35,214.34,17.77]
["binance-futures","BNBUSDT",1693699418224,36.84,214.35,214.34,17.77]
["binance-futures","BNBUSDT",1693699418639,36.74,214.35,214.34,17.77]
["binance-futures","BNBUSDT",1693699419142,36.71,214.35,214.34,17.77]
["binance-futures","BNBUSDT",1693699419458,36.7,214.35,214.34,17.77]
["binance-futures","BNBUSDT",1693699419661,37.16,214.35,214.34,17.77]
["binance-futures","BNBUSDT",1693699419750,37.19,214.35,214.34,17.77]
["binance-futures","BNBUSDT",1693699419858,37.34,214.35,214.34,17.77]
["binance-futures","BNBUSDT",1693699420069,37.37,214.35,214.34,17.78]
["binance-futures","BNBUSDT",1693699420280,37.24,214.35,214.34,17.78]
["binance-futures","BNBUSDT",1693699420407,37.23,214.35,214.34,17.78]
["binance-futures","BNBUSDT",1693699420554,37.19,214.35,214.34,17.78]
["binance-futures","BNBUSDT",1693699421054,37.14,214.35,214.34,17.78]
["binance-futures","BNBUSDT",1693699421320,37.14,214.35,214.34,17.84]
["binance-futures","BNBUSDT",1693699421393,37.14,214.35,214.34,17.73]
["binance-futures","BNBUSDT",1693699421611,37.13,214.35,214.34,17.73]
["binance-futures","BNBUSDT",1693699422013,37.13,214.35,214.34,17.7]
["binance-futures","BNBUSDT",1693699422566,37.13,214.35,214.34,16.95]
["binance-futures","BNBUSDT",1693699422682,34.65,214.35,214.34,17.62]
["binance-futures","BNBUSDT",1693699423282,34.7,214.35,214.34,17.62]
["binance-futures","BNBUSDT",1693699424082,34.7,214.35,214.34,17.63]
["binance-futures","BNBUSDT",1693699424189,34.69,214.35,214.34,17.63]
["binance-futures","BNBUSDT",1693699424252,34.69,214.35,214.34,31.48]
["binance-futures","BNBUSDT",1693699424346,34.69,214.35,214.34,36.15]
["binance-futures","BNBUSDT",1693699425205,34.18,214.35,214.34,36.49]
["binance-futures","BNBUSDT",1693699425261,34.67,214.35,214.34,36.49]
["binance-futures","BNBUSDT",1693699425518,34.67,214.35,214.34,36.61]
["binance-futures","BNBUSDT",1693699426391,34.66,214.35,214.34,36.6]
["binance-futures","BNBUSDT",1693699426764,32.22,214.35,214.34,36.6]
["binance-futures","BNBUSDT",1693699429055,32.22,214.35,214.34,36.63]
["binance-futures","BNBUSDT",1693699429389,32.22,214.35,214.34,37.01]
["binance-futures","BNBUSDT",1693699429805,30.23,214.35,214.34,37.01]
["binance-futures","BNBUSDT",1693699430024,29.73,214.35,214.34,37.01]
["binance-futures","BNBUSDT",1693699430476,29.59,214.35,214.34,36.56]
["binance-futures","BNBUSDT",1693699430590,29.59,214.35,214.34,36.82]
["binance-futures","BNBUSDT",1693699431873,22.9,214.36,214.35,54.38]
["binance-futures","BNBUSDT",1693699431923,22.9,214.36,214.35,59.44]
["binance-futures","BNBUSDT",1693699431976,23.01,214.36,214.35,60.56]
["binance-futures","BNBUSDT",1693699432034,22.48,214.36,214.35,60.07]
["binance-futures","BNBUSDT",1693699432086,22.48,214.36,214.35,60.26]
["binance-futures","BNBUSDT",1693699432159,22.48,214.36,214.35,60.93]
["binance-futures","BNBUSDT",1693699432457,20.88,214.36,214.35,60.93]
["binance-futures","BNBUSDT",1693699433321,20.88,214.36,214.35,60.96]
["binance-futures","BNBUSDT",1693699433396,20.88,214.36,214.35,61.01]
["binance-futures","BNBUSDT",1693699433890,21.81,214.36,214.35,61.01]
["binance-futures","BNBUSDT",1693699434104,21.81,214.36,214.35,60.9]
["binance-futures","BNBUSDT",1693699434268,21.81,214.36,214.35,60.93]
["binance-futures","BNBUSDT",1693699435122,21.81,214.36,214.35,60.94]
["binance-futures","BNBUSDT",1693699435227,21.81,214.36,214.35,56.27]
["binance-futures","BNBUSDT",1693699435379,21.86,214.36,214.35,56.27]
["binance-futures","BNBUSDT",1693699435775,21.77,214.36,214.35,56.27]
["binance-futures","BNBUSDT",1693699435908,21.77,214.36,214.35,51.97]
["binance-futures","BNBUSDT",1693699436283,21.43,214.36,214.35,51.97]
["binance-futures","BNBUSDT",1693699437214,21.43,214.36,214.35,52.16]
["binance-futures","BNBUSDT",1693699437379,21.89,214.36,214.35,52.16]
["binance-futures","BNBUSDT",1693699438167,21.89,214.36,214.35,52.17]
["binance-futures","BNBUSDT",1693699438297,22.27,214.36,214.35,52.17]
["binance-futures","BNBUSDT",1693699438382,22.27,214.36,214.35,32.39]
["binance-futures","BNBUSDT",1693699439139,22.27,214.36,214.35,32.17]
["binance-futures","BNBUSDT",1693699439180,22.27,214.36,214.35,32.29]
["binance-futures","BNBUSDT",1693699439417,22.27,214.36,214.35,31.81]
["binance-futures","BNBUSDT",1693699440147,22.27,214.36,214.35,36.47]
["binance-futures","BNBUSDT",1693699440195,22.27,214.36,214.35,36.52]
["binance-futures","BNBUSDT",1693699440271,22.27,214.36,214.35,36.11]
["binance-futures","BNBUSDT",1693699440310,22.27,214.36,214.35,36.63]
["binance-futures","BNBUSDT",1693699440333,22.27,214.36,214.35,44.83]
["binance-futures","BNBUSDT",1693699440964,22.27,214.36,214.35,44.9]
["binance-futures","BNBUSDT",1693699441505,22.27,214.36,214.35,58.77]
["binance-futures","BNBUSDT",1693699441609,5.55,214.37,214.36,5.28]
["binance-futures","BNBUSDT",1693699441665,0.2,214.4,214.39,31.02]
["binance-futures","BNBUSDT",1693699441715,5.2,214.4,214.39,17.92]
["binance-futures","BNBUSDT",1693699441767,0.2,214.4,214.39,24.25]
["binance-futures","BNBUSDT",1693699441818,0.39,214.4,214.39,30.89]
["binance-futures","BNBUSDT",1693699441872,14.66,214.4,214.39,27.91]
["binance-futures","BNBUSDT",1693699441908,14.66,214.4,214.39,28.6]
["binance-futures","BNBUSDT",1693699441977,14.66,214.4,214.39,29.62]
["binance-futures","BNBUSDT",1693699442087,14.66,214.4,214.39,31.95]
["binance-futures","BNBUSDT",1693699442138,14.66,214.4,214.39,27.29]
["binance-futures","BNBUSDT",1693699442905,14.66,214.4,214.39,27.94]
["binance-futures","BNBUSDT",1693699443047,14.66,214.4,214.39,28.2]
["binance-futures","BNBUSDT",1693699443282,14.66,214.4,214.39,28.51]
["binance-futures","BNBUSDT",1693699443328,14.66,214.4,214.39,28.66]
["binance-futures","BNBUSDT",1693699445304,14.66,214.4,214.39,28.57]
["binance-futures","BNBUSDT",1693699445818,17.83,214.4,214.39,28.57]
["binance-futures","BNBUSDT",1693699446170,17.83,214.4,214.39,28.58]
["binance-futures","BNBUSDT",1693699446321,17.99,214.4,214.39,28.5]
["binance-futures","BNBUSDT",1693699446632,17.99,214.4,214.39,28.54]
["binance-futures","BNBUSDT",1693699447337,23.36,214.4,214.39,27.84]
["binance-futures","BNBUSDT",1693699448139,23.36,214.4,214.39,27.75]
["binance-futures","BNBUSDT",1693699448329,23.36,214.4,214.39,25.57]
["binance-futures","BNBUSDT",1693699448387,23.21,214.4,214.39,25.82]
["binance-futures","BNBUSDT",1693699449136,23.21,214.4,214.39,25.59]
["binance-futures","BNBUSDT",1693699449326,23.21,214.4,214.39,25.56]
["binance-futures","BNBUSDT",1693699449480,23.21,214.4,214.39,25.01]
["binance-futures","BNBUSDT",1693699450140,21.18,214.4,214.39,25.01]
["binance-futures","BNBUSDT",1693699451062,19.28,214.4,214.39,23.47]
["binance-futures","BNBUSDT",1693699451156,19.28,214.4,214.39,23.56]
["binance-futures","BNBUSDT",1693699451440,19.28,214.4,214.39,23.57]
["binance-futures","BNBUSDT",1693699452109,18.49,214.4,214.39,21.39]
["binance-futures","BNBUSDT",1693699453087,25.48,214.4,214.39,21.39]
["binance-futures","BNBUSDT",1693699453111,26.2,214.4,214.39,21.39]
["binance-futures","BNBUSDT",1693699453189,26.2,214.4,214.39,21.47]
["binance-futures","BNBUSDT",1693699454292,26.2,214.4,214.39,11.4]
["binance-futures","BNBUSDT",1693699454361,29.06,214.38,214.37,8.4]
["binance-futures","BNBUSDT",1693699454410,33.72,214.38,214.37,13.3]
["binance-futures","BNBUSDT",1693699454438,36.66,214.38,214.37,13.3]
["binance-futures","BNBUSDT",1693699454527,36.66,214.38,214.37,12.03]
["binance-futures","BNBUSDT",1693699454566,36.66,214.38,214.37,12.25]
["binance-futures","BNBUSDT",1693699455050,47.85,214.38,214.37,7.35]
["binance-futures","BNBUSDT",1693699455307,47.88,214.38,214.37,7.35]
["binance-futures","BNBUSDT",1693699456305,47.93,214.38,214.37,7.35]
["binance-futures","BNBUSDT",1693699458022,47.93,214.38,214.37,12.0]
["binance-futures","BNBUSDT",1693699458372,47.97,214.38,214.37,12.0]
["binance-futures","BNBUSDT",1693699459115,47.97,214.38,214.37,7.0]
["binance-futures","BNBUSDT",1693699459437,47.97,214.38,214.37,6.6]
["binance-futures","BNBUSDT",1693699459554,51.61,214.38,214.37,6.6]
["binance-futures","BNBUSDT",1693699459596,9.5,214.37,214.36,9.77]
["binance-futures","BNBUSDT",1693699459634,14.5,214.37,214.36,9.74]
["binance-futures","BNBUSDT",1693699459842,14.5,214.37,214.36,9.84]
["binance-futures","BNBUSDT",1693699459896,7.27,214.37,214.36,12.82]
["binance-futures","BNBUSDT",1693699459956,13.85,214.37,214.36,9.84]
["binance-futures","BNBUSDT",1693699460210,13.22,214.37,214.36,9.84]
["binance-futures","BNBUSDT",1693699460382,13.22,214.37,214.36,9.9]
["binance-futures","BNBUSDT",1693699460904,11.82,214.37,214.36,9.9]
["binance-futures","BNBUSDT",1693699461405,11.84,214.37,214.36,9.84]
["binance-futures","BNBUSDT",1693699461438,12.05,214.37,214.36,9.84]
["binance-futures","BNBUSDT",1693699462109,12.28,214.37,214.36,9.84]
["binance-futures","BNBUSDT",1693699462232,12.28,214.37,214.36,9.87]
["binance-futures","BNBUSDT",1693699462567,12.38,214.37,214.36,9.87]
["binance-futures","BNBUSDT",1693699462777,12.38,214.37,214.36,9.7]
["binance-futures","BNBUSDT",1693699463805,12.61,214.37,214.36,9.7]
["binance-futures","BNBUSDT",1693699464082,12.61,214.37,214.36,9.73]
["binance-futures","BNBUSDT",1693699464494,12.4,214.37,214.36,9.89]
["binance-futures","BNBUSDT",1693699465804,12.35,214.37,214.36,9.89]
["binance-futures","BNBUSDT",1693699465913,12.35,214.37,214.36,10.0]
["binance-futures","BNBUSDT",1693699466239,33.76,214.36,214.35,11.88]
["binance-futures","BNBUSDT",1693699466291,40.34,214.36,214.35,9.14]
["binance-futures","BNBUSDT",1693699466351,45.01,214.36,214.35,8.92]
["binance-futures","BNBUSDT",1693699466405,45.1,214.36,214.35,8.92]
["binance-futures","BNBUSDT",1693699466466,45.2,214.36,214.35,9.03]
["binance-futures","BNBUSDT",1693699466583,57.81,214.36,214.35,8.96]
["binance-futures","BNBUSDT",1693699466625,45.12,214.36,214.35,8.96]
["binance-futures","BNBUSDT",1693699466923,45.1,214.36,214.35,8.96]
["binance-futures","BNBUSDT",1693699467111,45.1,214.36,214.35,8.6]
["binance-futures","BNBUSDT",1693699467235,46.65,214.36,214.35,8.6]
["binance-futures","BNBUSDT",1693699467286,47.07,214.36,214.35,8.6]
["binance-futures","BNBUSDT",1693699467457,47.62,214.36,214.35,8.6]
["binance-futures","BNBUSDT",1693699467501,47.62,214.36,214.35,9.21]
["binance-futures","BNBUSDT",1693699468462,48.03,214.36,214.35,9.21]
["binance-futures","BNBUSDT",1693699468905,43.36,214.36,214.35,9.21]
["binance-futures","BNBUSDT",1693699470384,43.36,214.36,214.35,55.86]
["binance-futures","BNBUSDT",1693699470561,41.72,214.36,214.35,55.86]
["binance-futures","BNBUSDT",1693699471326,41.72,214.36,214.35,55.97]
["binance-futures","BNBUSDT",1693699471441,41.72,214.36,214.35,55.84]
["binance-futures","BNBUSDT",1693699471580,38.16,214.36,214.35,55.84]
["binance-futures","BNBUSDT",1693699472093,38.15,214.36,214.35,55.84]
["binance-futures","BNBUSDT",1693699472238,37.73,214.36,214.35,56.63]
["binance-futures","BNBUSDT",1693699472784,25.12,214.36,214.35,70.48]
["binance-futures","BNBUSDT",1693699473291,25.12,214.36,214.35,70.57]
["binance-futures","BNBUSDT",1693699473504,25.12,214.36,214.35,70.51]
["binance-futures","BNBUSDT",1693699474065,25.12,214.36,214.35,70.33]
["binance-futures","BNBUSDT",1693699474579,25.12,214.36,214.35,70.37]
["binance-futures","BNBUSDT",1693699475507,25.09,214.36,214.35,70.34]
["binance-futures","BNBUSDT",1693699475892,25.09,214.36,214.35,70.66]
["binance-futures","BNBUSDT",1693699476566,25.12,214.36,214.35,70.66]
["binance-futures","BNBUSDT",1693699477381,25.12,214.36,214.35,71.01]
["binance-futures","BNBUSDT",1693699477565,25.12,214.36,214.35,71.05]
["binance-futures","BNBUSDT",1693699477814,25.12,214.36,214.35,71.07]
["binance-futures","BNBUSDT",1693699477879,25.12,214.36,214.35,70.93]
["binance-futures","BNBUSDT",1693699478077,25.05,214.36,214.35,71.14]
["binance-futures","BNBUSDT",1693699478289,25.05,214.36,214.35,71.1]
["binance-futures","BNBUSDT",1693699478425,23.7,214.36,214.35,71.1]
["binance-futures","BNBUSDT",1693699478579,23.7,214.36,214.35,71.19]
["binance-futures","BNBUSDT",1693699479097,23.7,214.36,214.35,71.24]
["binance-futures","BNBUSDT",1693699479413,23.24,214.36,214.35,71.24]
["binance-futures","BNBUSDT",1693699479471,23.34,214.36,214.35,71.25]
["binance-futures","BNBUSDT",1693699480027,23.34,214.36,214.35,71.26]
["binance-futures","BNBUSDT",1693699480124,23.34,214.36,214.35,57.62]
["binance-futures","BNBUSDT",1693699480366,23.34,214.36,214.35,57.65]
["binance-futures","BNBUSDT",1693699480437,23.35,214.36,214.35,57.65]
["binance-futures","BNBUSDT",1693699480479,23.31,214.36,214.35,57.66]
["binance-futures","BNBUSDT",1693699481190,22.94,214.36,214.35,57.66]
["binance-futures","BNBUSDT",1693699481338,22.9,214.36,214.35,57.66]
["binance-futures","BNBUSDT",1693699481729,22.9,214.36,214.35,57.67]
["binance-futures","BNBUSDT",1693699481844,22.9,214.36,214.35,160.54]
["binance-futures","BNBUSDT",1693699482383,22.5,214.36,214.35,160.54]
["binance-futures","BNBUSDT",1693699482917,22.5,214.36,214.35,160.6]
["binance-futures","BNBUSDT",1693699483308,23.04,214.36,214.35,160.6]
["binance-futures","BNBUSDT",1693699483634,23.04,214.36,214.35,42.72]
["binance-futures","BNBUSDT",1693699483805,23.14,214.36,214.35,42.72]
["binance-futures","BNBUSDT",1693699484049,23.14,214.36,214.35,149.37]
["binance-futures","BNBUSDT",1693699484142,23.14,214.36,214.35,149.73]
["binance-futures","BNBUSDT",1693699484530,22.87,214.36,214.35,149.53]
["binance-futures","BNBUSDT",1693699484759,13.66,214.36,214.35,149.53]
["binance-futures","BNBUSDT",1693699484814,23.41,214.41,214.4,27.97]
["binance-futures","BNBUSDT",1693699484866,14.22,214.41,214.4,32.17]
["binance-futures","BNBUSDT",1693699484917,42.13,214.43,214.42,29.44]
["binance-futures","BNBUSDT",1693699484967,8.39,214.43,214.42,28.17]
["binance-futures","BNBUSDT",1693699485020,16.93,214.43,214.42,20.15]
["binance-futures","BNBUSDT",1693699485070,24.01,214.43,214.42,20.46]
["binance-futures","BNBUSDT",1693699485121,29.84,214.43,214.42,19.47]
["binance-futures","BNBUSDT",1693699485173,27.34,214.43,214.42,21.29]
["binance-futures","BNBUSDT",1693699485218,27.34,214.43,214.42,22.1]
["binance-futures","BNBUSDT",1693699485285,27.34,214.43,214.42,22.14]
["binance-futures","BNBUSDT",1693699485451,26.44,214.43,214.42,22.34]
["binance-futures","BNBUSDT",1693699485560,26.44,214.43,214.42,21.04]
["binance-futures","BNBUSDT",1693699485618,27.18,214.43,214.42,21.04]
["binance-futures","BNBUSDT",1693699485946,27.18,214.43,214.41,0.38]
["binance-futures","BNBUSDT",1693699486001,74.49,214.42,214.4,17.02]
["binance-futures","BNBUSDT",1693699486055,30.1,214.39,214.38,52.84]
["binance-futures","BNBUSDT",1693699486205,30.1,214.39,214.38,66.69]
["binance-futures","BNBUSDT",1693699486325,30.1,214.39,214.38,66.3]
["binance-futures","BNBUSDT",1693699486387,30.1,214.39,214.38,66.88]
["binance-futures","BNBUSDT",1693699486505,36.45,214.39,214.38,66.88]
["binance-futures","BNBUSDT",1693699486559,36.45,214.39,214.38,53.03]
["binance-futures","BNBUSDT",1693699486734,36.45,214.39,214.38,54.19]
["binance-futures","BNBUSDT",1693699486805,36.45,214.39,214.38,54.2]
["binance-futures","BNBUSDT",1693699486869,36.45,214.39,214.38,54.17]
["binance-futures","BNBUSDT",1693699487023,36.77,214.39,214.38,54.17]
["binance-futures","BNBUSDT",1693699487137,41.43,214.39,214.38,54.17]
["binance-futures","BNBUSDT",1693699487243,40.35,214.39,214.38,54.17]
["binance-futures","BNBUSDT",1693699487416,40.35,214.39,214.38,54.3]
["binance-futures","BNBUSDT",1693699487469,40.35,214.39,214.38,54.65]
["binance-futures","BNBUSDT",1693699487530,41.59,214.39,214.38,54.65]
["binance-futures","BNBUSDT",1693699487592,41.59,214.39,214.38,52.5]
["binance-futures","BNBUSDT",1693699488581,36.93,214.39,214.38,52.5]
["binance-futures","BNBUSDT",1693699490181,37.16,214.39,214.38,62.83]
["binance-futures","BNBUSDT",1693699490477,37.39,214.39,214.38,62.83]
["binance-futures","BNBUSDT",1693699491230,37.85,214.39,214.38,62.83]
["binance-futures","BNBUSDT",1693699491648,37.85,214.39,214.38,63.12]
["binance-futures","BNBUSDT",1693699492723,37.85,214.39,214.38,52.96]
["binance-futures","BNBUSDT",1693699492813,42.51,214.39,214.38,52.96]
["binance-futures","BNBUSDT",1693699493060,42.45,214.39,214.38,52.96]
["binance-futures","BNBUSDT",1693699493110,42.43,214.39,214.38,52.96]
["binance-futures","BNBUSDT",1693699493662,42.43,214.39,214.38,52.73]
["binance-futures","BNBUSDT",1693699494166,42.43,214.39,214.38,52.72]
["binance-futures","BNBUSDT",1693699494279,37.43,214.39,214.38,52.72]
["binance-futures","BNBUSDT",1693699494425,37.68,214.39,214.38,52.72]
["binance-futures","BNBUSDT",1693699494618,37.68,214.39,214.38,66.57]
["binance-futures","BNBUSDT",1693699495170,33.02,214.39,214.38,66.5]
["binance-futures","BNBUSDT",1693699496430,33.05,214.39,214.38,66.5]
["binance-futures","BNBUSDT",1693699496562,33.05,214.39,214.38,66.49]
["binance-futures","BNBUSDT",1693699497204,33.05,214.39,214.38,65.33]
["binance-futures","BNBUSDT",1693699497258,32.25,214.39,214.38,65.33]
["binance-futures","BNBUSDT",1693699497480,32.24,214.39,214.38,65.33]
["binance-futures","BNBUSDT",1693699497620,32.23,214.39,214.38,65.33]
["binance-futures","BNBUSDT",1693699498152,32.23,214.39,214.38,65.4]
["binance-futures","BNBUSDT",1693699498212,35.04,214.39,214.38,65.54]
["binance-futures","BNBUSDT",1693699498606,39.7,214.39,214.38,65.54]
["binance-futures","BNBUSDT",1693699499227,39.71,214.39,214.38,65.54]
["binance-futures","BNBUSDT",1693699499329,39.71,214.39,214.38,65.53]
["binance-futures","BNBUSDT",1693699499354,39.7,214.39,214.38,65.53]
["binance-futures","BNBUSDT",1693699499400,39.7,214.39,214.38,65.54]
["binance-futures","BNBUSDT",1693699499842,39.69,214.39,214.38,65.54]
["binance-futures","BNBUSDT",1693699500103,39.69,214.39,214.38,65.53]
["binance-futures","BNBUSDT",1693699500215,39.64,214.39,214.38,65.53]
["binance-futures","BNBUSDT",1693699500605,39.63,214.39,214.38,65.53]
["binance-futures","BNBUSDT",1693699501004,39.63,214.39,214.38,65.49]
["binance-futures","BNBUSDT",1693699501579,39.46,214.39,214.38,65.49]
["binance-futures","BNBUSDT",1693699501603,39.46,214.39,214.38,65.5]
["binance-futures","BNBUSDT",1693699501804,39.46,214.39,214.38,65.51]
["binance-futures","BNBUSDT",1693699502082,40.42,214.39,214.38,65.51]
["binance-futures","BNBUSDT",1693699502341,40.42,214.39,214.38,65.58]
["binance-futures","BNBUSDT",1693699502718,40.42,214.39,214.38,51.73]
["binance-futures","BNBUSDT",1693699503415,40.43,214.39,214.38,51.58]
["binance-futures","BNBUSDT",1693699503467,40.48,214.39,214.38,51.58]
["binance-futures","BNBUSDT",1693699503530,40.4,214.39,214.38,51.58]
["binance-futures","BNBUSDT",1693699503640,40.43,214.39,214.38,51.58]
["binance-futures","BNBUSDT",1693699503855,26.05,214.39,214.38,76.1]
["binance-futures","BNBUSDT",1693699503903,22.55,214.39,214.38,76.1]
["binance-futures","BNBUSDT",1693699504349,23.02,214.39,214.38,76.1]
["binance-futures","BNBUSDT",1693699504728,18.36,214.39,214.38,76.1]
["binance-futures","BNBUSDT",1693699504979,18.82,214.39,214.38,76.1]
["binance-futures","BNBUSDT",1693699505099,18.89,214.39,214.38,76.1]
["binance-futures","BNBUSDT",1693699505229,20.05,214.39,214.38,76.1]
["binance-futures","BNBUSDT",1693699505338,19.87,214.39,214.38,76.13]
["binance-futures","BNBUSDT",1693699506065,20.1,214.39,214.38,76.66]
["binance-futures","BNBUSDT",1693699506568,20.07,214.39,214.38,76.66]
["binance-futures","BNBUSDT",1693699506735,20.29,214.39,214.38,76.66]
["binance-futures","BNBUSDT",1693699506863,20.52,214.39,214.38,76.66]
["binance-futures","BNBUSDT",1693699506921,21.45,214.39,214.38,76.66]
["binance-futures","BNBUSDT",1693699507829,21.68,214.39,214.38,76.66]
["binance-futures","BNBUSDT",1693699507869,21.68,214.39,214.38,76.37]
["binance-futures","BNBUSDT",1693699508204,21.68,214.39,214.38,76.08]
["binance-futures","BNBUSDT",1693699508302,21.68,214.39,214.38,76.07]
["binance-futures","BNBUSDT",1693699509473,20.59,214.39,214.38,76.07]
["binance-futures","BNBUSDT",1693699509849,20.02,214.39,214.38,76.07]
["binance-futures","BNBUSDT",1693699510120,20.01,214.39,214.38,76.07]
["binance-futures","BNBUSDT",1693699510726,20.03,214.39,214.38,76.07]
["binance-futures","BNBUSDT",1693699511289,20.09,214.39,214.38,76.07]
["binance-futures","BNBUSDT",1693699511500,20.09,214.39,214.38,76.06]
["binance-futures","BNBUSDT",1693699511679,20.09,214.39,214.38,76.05]
["binance-futures","BNBUSDT",1693699512336,20.28,214.39,214.38,76.14]
["binance-futures","BNBUSDT",1693699512416,20.28,214.39,214.38,76.39]
["binance-futures","BNBUSDT",1693699512605,20.28,214.39,214.38,76.17]
["binance-futures","BNBUSDT",1693699513330,20.28,214.39,214.38,76.07]
["binance-futures","BNBUSDT",1693699514507,20.28,214.39,214.38,76.04]
["binance-futures","BNBUSDT",1693699514774,20.28,214.39,214.38,79.13]
["binance-futures","BNBUSDT",1693699514863,20.28,214.39,214.38,78.71]
["binance-futures","BNBUSDT",1693699514969,20.28,214.39,214.38,81.8]
["binance-futures","BNBUSDT",1693699515219,20.28,214.39,214.38,81.76]
["binance-futures","BNBUSDT",1693699515311,20.32,214.39,214.38,81.76]
["binance-futures","BNBUSDT",1693699515649,20.67,214.39,214.38,81.76]
["binance-futures","BNBUSDT",1693699515881,20.67,214.39,214.38,81.41]
["binance-futures","BNBUSDT",1693699516329,20.66,214.39,214.38,81.41]
["binance-futures","BNBUSDT",1693699517226,20.66,214.39,214.38,83.12]
["binance-futures","BNBUSDT",1693699517383,20.66,214.39,214.38,82.84]
["binance-futures","BNBUSDT",1693699518074,22.99,214.39,214.38,82.84]
["binance-futures","BNBUSDT",1693699519076,22.27,214.39,214.38,82.84]
["binance-futures","BNBUSDT",1693699519162,22.27,214.39,214.38,82.97]
["binance-futures","BNBUSDT",1693699519295,22.27,214.39,214.38,82.94]
["binance-futures","BNBUSDT",1693699519388,21.93,214.39,214.38,82.94]
["binance-futures","BNBUSDT",1693699519604,22.22,214.39,214.38,82.94]
["binance-futures","BNBUSDT",1693699519991,22.22,214.39,214.38,82.97]
["binance-futures","BNBUSDT",1693699520081,22.22,214.39,214.38,83.08]
["binance-futures","BNBUSDT",1693699520242,22.22,214.39,214.38,83.06]
["binance-futures","BNBUSDT",1693699520397,22.22,214.39,214.38,83.34]
["binance-futures","BNBUSDT",1693699521149,22.22,214.39,214.38,83.3]
["binance-futures","BNBUSDT",1693699521324,22.22,214.39,214.38,83.4]
["binance-futures","BNBUSDT",1693699521555,22.21,214.39,214.38,83.4]
["binance-futures","BNBUSDT",1693699521718,22.2,214.39,214.38,83.4]
["binance-futures","BNBUSDT",1693699522359,22.22,214.39,214.38,83.4]
["binance-futures","BNBUSDT",1693699522874,22.0,214.39,214.38,83.4]
["binance-futures","BNBUSDT",1693699523378,21.99,214.39,214.38,83.39]
["binance-futures","BNBUSDT",1693699523820,21.99,214.39,214.38,80.3]
["binance-futures","BNBUSDT",1693699524404,21.99,214.39,214.38,77.21]
["binance-futures","BNBUSDT",1693699524909,21.99,214.39,214.38,80.3]
["binance-futures","BNBUSDT",1693699525104,26.65,214.39,214.38,80.3]
["binance-futures","BNBUSDT",1693699525165,26.65,214.39,214.38,79.9]
["binance-futures","BNBUSDT",1693699525216,26.65,214.39,214.38,79.3]
["binance-futures","BNBUSDT",1693699525594,26.65,214.39,214.38,82.39]
["binance-futures","BNBUSDT",1693699526048,36.59,214.39,214.38,82.39]
["binance-futures","BNBUSDT",1693699526126,36.59,214.39,214.38,82.49]
["binance-futures","BNBUSDT",1693699526271,35.37,214.39,214.38,82.49]
["binance-futures","BNBUSDT",1693699526303,36.55,214.39,214.38,82.49]
["binance-futures","BNBUSDT",1693699526599,36.55,214.39,214.38,86.71]
["binance-futures","BNBUSDT",1693699526839,32.35,214.39,214.38,86.71]
["binance-futures","BNBUSDT",1693699526930,32.38,214.39,214.38,86.71]
["binance-futures","BNBUSDT",1693699527170,31.75,214.39,214.38,86.71]
["binance-futures","BNBUSDT",1693699527624,31.87,214.39,214.38,86.71]
["binance-futures","BNBUSDT",1693699527804,33.03,214.39,214.38,86.71]
["binance-futures","BNBUSDT",1693699528004,33.5,214.39,214.38,86.71]
["binance-futures","BNBUSDT",1693699528125,34.8,214.39,214.38,86.71]
["binance-futures","BNBUSDT",1693699528645,35.03,214.39,214.38,86.43]
["binance-futures","BNBUSDT",1693699529101,35.26,214.39,214.38,86.25]
["binance-futures","BNBUSDT",1693699529263,35.26,214.39,214.38,86.23]
["binance-futures","BNBUSDT",1693699529430,35.26,214.39,214.38,86.26]
["binance-futures","BNBUSDT",1693699529620,36.19,214.39,214.38,86.26]
["binance-futures","BNBUSDT",1693699529680,36.42,214.39,214.38,86.26]
["binance-futures","BNBUSDT",1693699529738,35.32,214.39,214.38,86.26]
["binance-futures","BNBUSDT",1693699530191,35.32,214.39,214.38,86.27]
["binance-futures","BNBUSDT",1693699530253,35.32,214.39,214.38,86.31]
["binance-futures","BNBUSDT",1693699530481,35.55,214.39,214.38,86.31]
["binance-futures","BNBUSDT",1693699530689,35.55,214.39,214.38,86.38]
["binance-futures","BNBUSDT",1693699530757,35.48,214.39,214.38,86.38]
["binance-futures","BNBUSDT",1693699531343,35.48,214.39,214.38,86.39]
["binance-futures","BNBUSDT",1693699531406,35.11,214.39,214.38,86.39]
["binance-futures","BNBUSDT",1693699532341,35.57,214.39,214.38,86.39]
["binance-futures","BNBUSDT",1693699532380,35.57,214.39,214.38,86.04]
["binance-futures","BNBUSDT",1693699533191,35.57,214.39,214.38,38.2]
["binance-futures","BNBUSDT",1693699533268,35.57,214.39,214.38,38.28]
["binance-futures","BNBUSDT",1693699533394,35.58,214.39,214.38,38.28]
["binance-futures","BNBUSDT",1693699533866,35.58,214.39,214.38,35.19]
["binance-futures","BNBUSDT",1693699534485,35.57,214.39,214.38,35.19]
["binance-futures","BNBUSDT",1693699534994,35.57,214.39,214.38,32.1]
["binance-futures","BNBUSDT",1693699535006,35.57,214.39,214.38,35.19]
["binance-futures","BNBUSDT",1693699535267,34.85,214.39,214.38,35.19]
["binance-futures","BNBUSDT",1693699535955,7.31,214.41,214.4,21.05]
["binance-futures","BNBUSDT",1693699536012,14.82,214.42,214.41,47.08]
["binance-futures","BNBUSDT",1693699536061,34.6,214.43,214.42,41.94]
["binance-futures","BNBUSDT",1693699536113,40.63,214.43,214.42,75.62]
["binance-futures","BNBUSDT",1693699536166,43.21,214.43,214.42,64.64]
["binance-futures","BNBUSDT",1693699536211,42.93,214.43,214.42,37.87]
["binance-futures","BNBUSDT",1693699536247,43.29,214.43,214.42,33.46]
["binance-futures","BNBUSDT",1693699536323,43.29,214.43,214.42,44.99]
["binance-futures","BNBUSDT",1693699536373,42.65,214.43,214.42,44.99]
["binance-futures","BNBUSDT",1693699536426,42.73,214.43,214.42,44.99]
["binance-futures","BNBUSDT",1693699536634,42.73,214.43,214.42,49.21]
["binance-futures","BNBUSDT",1693699536707,42.73,214.43,214.42,49.15]
["binance-futures","BNBUSDT",1693699536802,43.15,214.43,214.42,49.15]
["binance-futures","BNBUSDT",1693699537180,43.15,214.43,214.42,49.18]
["binance-futures","BNBUSDT",1693699537657,43.8,214.43,214.42,35.33]
["binance-futures","BNBUSDT",1693699538075,43.8,214.43,214.42,31.04]
["binance-futures","BNBUSDT",1693699538341,43.8,214.43,214.42,30.95]
["binance-futures","BNBUSDT",1693699539016,43.12,214.43,214.42,30.95]
["binance-futures","BNBUSDT",1693699540205,43.16,214.43,214.42,30.95]
["binance-futures","BNBUSDT",1693699540269,43.16,214.43,214.42,31.01]
["binance-futures","BNBUSDT",1693699540283,43.09,214.43,214.42,31.01]
["binance-futures","BNBUSDT",1693699540393,43.03,214.43,214.42,31.01]
["binance-futures","BNBUSDT",1693699540479,47.02,214.43,214.42,31.6]
["binance-futures","BNBUSDT",1693699540697,46.37,214.43,214.42,31.6]
["binance-futures","BNBUSDT",1693699540768,46.37,214.43,214.42,31.67]
["binance-futures","BNBUSDT",1693699541273,46.36,214.43,214.42,31.67]
["binance-futures","BNBUSDT",1693699541386,46.36,214.43,214.42,30.51]
["binance-futures","BNBUSDT",1693699542184,46.36,214.43,214.42,30.57]
["binance-futures","BNBUSDT",1693699542411,46.36,214.43,214.42,33.74]
["binance-futures","BNBUSDT",1693699542570,46.39,214.43,214.42,33.74]
["binance-futures","BNBUSDT",1693699543156,47.43,214.43,214.42,34.15]
["binance-futures","BNBUSDT",1693699543220,50.04,214.43,214.42,34.46]
["binance-futures","BNBUSDT",1693699543269,53.2,214.43,214.42,34.46]
["binance-futures","BNBUSDT",1693699543327,56.32,214.43,214.42,34.46]
["binance-futures","BNBUSDT",1693699543361,58.4,214.43,214.42,34.44]
["binance-futures","BNBUSDT",1693699543459,57.62,214.43,214.42,34.44]
["binance-futures","BNBUSDT",1693699543491,57.85,214.43,214.42,34.44]
["binance-futures","BNBUSDT",1693699543634,57.85,214.43,214.42,31.27]
["binance-futures","BNBUSDT",1693699544077,57.88,214.43,214.42,31.27]
["binance-futures","BNBUSDT",1693699544236,57.88,214.43,214.42,29.12]
["binance-futures","BNBUSDT",1693699544354,57.88,214.43,214.42,29.2]
["binance-futures","BNBUSDT",1693699544614,58.54,214.43,214.42,24.54]
["binance-futures","BNBUSDT",1693699544685,67.73,214.42,214.41,7.28]
["binance-futures","BNBUSDT",1693699544732,68.72,214.42,214.41,1.6]
["binance-futures","BNBUSDT",1693699544782,73.38,214.42,214.41,1.6]
["binance-futures","BNBUSDT",1693699544857,73.32,214.42,214.41,1.6]
["binance-futures","BNBUSDT",1693699544890,73.35,214.42,214.41,1.6]
["binance-futures","BNBUSDT",1693699545021,75.91,214.42,214.41,1.6]
["binance-futures","BNBUSDT",1693699545108,76.26,214.42,214.41,1.6]
["binance-futures","BNBUSDT",1693699545194,76.33,214.42,214.41,1.6]
["binance-futures","BNBUSDT",1693699545737,90.18,214.42,214.41,4.77]
["binance-futures","BNBUSDT",1693699545952,90.18,214.42,214.41,7.86]
["binance-futures","BNBUSDT",1693699546342,90.21,214.42,214.41,7.86]
["binance-futures","BNBUSDT",1693699546655,85.55,214.42,214.41,7.86]
["binance-futures","BNBUSDT",1693699546685,85.03,214.42,214.41,7.86]
["binance-futures","BNBUSDT",1693699546898,75.8,214.42,214.41,12.86]
["binance-futures","BNBUSDT",1693699547514,76.84,214.42,214.41,12.92]
["binance-futures","BNBUSDT",1693699547575,82.04,214.42,214.41,7.88]
["binance-futures","BNBUSDT",1693699547629,86.2,214.42,214.41,7.88]
["binance-futures","BNBUSDT",1693699549283,86.31,214.42,214.41,7.88]
["binance-futures","BNBUSDT",1693699550222,87.88,214.42,214.41,7.88]
["binance-futures","BNBUSDT",1693699552274,88.8,214.42,214.41,7.88]
["binance-futures","BNBUSDT",1693699552353,88.89,214.42,214.41,7.88]
["binance-futures","BNBUSDT",1693699553514,88.89,214.42,214.41,7.92]
["binance-futures","BNBUSDT",1693699554389,88.89,214.42,214.41,4.83]
["binance-futures","BNBUSDT",1693699555228,88.9,214.42,214.41,4.83]
["binance-futures","BNBUSDT",1693699555287,88.35,214.42,214.41,4.83]
["binance-futures","BNBUSDT",1693699555587,88.28,214.42,214.41,7.92]
["binance-futures","BNBUSDT",1693699556971,82.33,214.42,214.41,12.92]
["binance-futures","BNBUSDT",1693699557061,83.9,214.42,214.41,12.92]
["binance-futures","BNBUSDT",1693699557667,83.9,214.42,214.41,7.92]
["binance-futures","BNBUSDT",1693699557697,83.9,214.42,214.41,5.87]
["binance-futures","BNBUSDT",1693699558079,83.9,214.42,214.41,5.94]
["binance-futures","BNBUSDT",1693699558243,83.82,214.42,214.41,5.94]
["binance-futures","BNBUSDT",1693699558377,83.81,214.42,214.41,5.94]
["binance-futures","BNBUSDT",1693699558837,83.81,214.42,214.41,5.97]
["binance-futures","BNBUSDT",1693699559068,83.71,214.42,214.41,10.97]
["binance-futures","BNBUSDT",1693699559379,83.72,214.42,214.41,10.97]
["binance-futures","BNBUSDT",1693699559927,83.46,214.42,214.41,10.97]
["binance-futures","BNBUSDT",1693699560092,83.43,214.42,214.41,10.97]
["binance-futures","BNBUSDT",1693699560116,83.48,214.42,214.41,10.97]
["binance-futures","BNBUSDT",1693699560250,83.43,214.42,214.41,10.97]
["binance-futures","BNBUSDT",1693699561141,83.43,214.42,214.41,11.0]
["binance-futures","BNBUSDT",1693699562606,83.43,214.42,214.41,11.04]
["binance-futures","BNBUSDT",1693699564296,83.37,214.42,214.41,11.04]
["binance-futures","BNBUSDT",1693699565069,80.81,214.42,214.41,11.04]
["binance-futures","BNBUSDT",1693699565123,83.07,214.42,214.41,11.04]
["binance-futures","BNBUSDT",1693699565678,83.07,214.42,214.41,7.95]
["binance-futures","BNBUSDT",1693699566156,82.81,214.42,214.41,7.95]
["binance-futures","BNBUSDT",1693699566357,82.81,214.42,214.41,8.48]
["binance-futures","BNBUSDT",1693699566393,82.77,214.42,214.41,8.48]
["binance-futures","BNBUSDT",1693699566618,82.77,214.42,214.41,8.44]
["binance-futures","BNBUSDT",1693699566629,82.77,214.42,214.41,8.51]
["binance-futures","BNBUSDT",1693699566780,82.77,214.42,214.41,11.6]
["binance-futures","BNBUSDT",1693699567664,46.26,214.41,214.4,15.1]
["binance-futures","BNBUSDT",1693699567711,43.75,214.41,214.4,6.0]
["binance-futures","BNBUSDT",1693699567755,44.65,214.41,214.4,6.0]
["binance-futures","BNBUSDT",1693699567890,44.69,214.41,214.4,6.0]
["binance-futures","BNBUSDT",1693699567985,45.54,214.41,214.4,6.0]
["binance-futures","BNBUSDT",1693699568112,47.8,214.41,214.4,6.0]
["binance-futures","BNBUSDT",1693699568165,47.85,214.41,214.4,6.0]
["binance-futures","BNBUSDT",1693699568255,48.06,214.41,214.4,2.89]
["binance-futures","BNBUSDT",1693699568387,48.07,214.41,214.4,3.87]
["binance-futures","BNBUSDT",1693699568424,48.69,214.41,214.4,3.87]
["binance-futures","BNBUSDT",1693699569630,53.35,214.41,214.4,3.87]
["binance-futures","BNBUSDT",1693699569872,53.35,214.41,214.4,2.87]
["binance-futures","BNBUSDT",1693699569973,18.46,214.4,214.39,116.4]
["binance-futures","BNBUSDT",1693699570022,43.81,214.4,214.39,116.37]
["binance-futures","BNBUSDT",1693699570074,43.84,214.4,214.39,116.37]
["binance-futures","BNBUSDT",1693699570134,43.89,214.4,214.39,116.37]
["binance-futures","BNBUSDT",1693699570184,45.98,214.4,214.39,116.37]
["binance-futures","BNBUSDT",1693699570260,51.6,214.4,214.39,116.37]
["binance-futures","BNBUSDT",1693699570306,52.5,214.4,214.39,116.37]
["binance-futures","BNBUSDT",1693699570420,53.16,214.4,214.39,116.37]
["binance-futures","BNBUSDT",1693699570815,44.98,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699571100,46.55,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699571227,48.68,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699571283,50.76,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699571329,54.92,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699571479,59.58,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699571841,57.0,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699572070,58.57,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699572100,58.54,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699572342,58.4,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699572392,63.06,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699572594,58.4,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699572965,63.06,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699573167,58.4,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699573380,63.06,214.4,214.39,117.49]
["binance-futures","BNBUSDT",1693699573586,58.4,214.4,214.39,115.43]
["binance-futures","BNBUSDT",1693699574116,53.74,214.4,214.39,115.43]
["binance-futures","BNBUSDT",1693699574219,53.85,214.4,214.39,115.43]
["binance-futures","BNBUSDT",1693699574504,53.56,214.4,214.39,115.43]
["binance-futures","BNBUSDT",1693699574819,53.56,214.4,214.39,113.83]
["binance-futures","BNBUSDT",1693699576147,53.52,214.4,214.39,114.31]
["binance-futures","BNBUSDT",1693699576224,53.52,214.4,214.39,128.16]
["binance-futures","BNBUSDT",1693699576437,53.56,214.4,214.39,128.16]
["binance-futures","BNBUSDT",1693699577401,53.56,214.4,214.39,114.31]
["binance-futures","BNBUSDT",1693699577521,58.22,214.4,214.39,114.31]
["binance-futures","BNBUSDT",1693699577607,58.25,214.4,214.39,114.31]
["binance-futures","BNBUSDT",1693699578138,56.25,214.4,214.39,114.31]
["binance-futures","BNBUSDT",1693699578337,56.24,214.4,214.39,114.31]
["binance-futures","BNBUSDT",1693699579458,56.2,214.4,214.39,117.22]
["binance-futures","BNBUSDT",1693699580474,56.24,214.4,214.39,120.48]
["binance-futures","BNBUSDT",1693699581154,51.58,214.4,214.39,120.48]
["binance-futures","BNBUSDT",1693699581361,20.12,214.22,214.21,22.87]
["binance-futures","BNBUSDT",1693699581411,20.12,214.22,214.21,3.7]
["binance-futures","BNBUSDT",1693699581464,28.47,214.22,214.21,7.61]
["binance-futures","BNBUSDT",1693699581518,29.19,214.22,214.21,13.43]
["binance-futures","BNBUSDT",1693699581571,29.16,214.22,214.21,11.82]
["binance-futures","BNBUSDT",1693699581624,25.45,214.2,214.19,31.84]
["binance-futures","BNBUSDT",1693699581672,25.54,214.2,214.19,30.5]
["binance-futures","BNBUSDT",1693699581722,26.4,214.2,214.19,30.53]
["binance-futures","BNBUSDT",1693699581776,28.67,214.2,214.19,30.53]
["binance-futures","BNBUSDT",1693699581871,29.58,214.2,214.19,30.53]
["binance-futures","BNBUSDT",1693699582042,30.27,214.2,214.19,30.53]
["binance-futures","BNBUSDT",1693699582345,30.27,214.2,214.19,30.44]
["binance-futures","BNBUSDT",1693699582902,30.27,214.2,214.19,25.77]
["binance-futures","BNBUSDT",1693699583058,30.17,214.2,214.19,25.77]
["binance-futures","BNBUSDT",1693699583173,30.17,214.2,214.19,25.07]
["binance-futures","BNBUSDT",1693699583219,30.15,214.2,214.19,25.07]
["binance-futures","BNBUSDT",1693699583268,30.14,214.2,214.19,25.07]
["binance-futures","BNBUSDT",1693699583371,31.97,214.2,214.19,25.07]
["binance-futures","BNBUSDT",1693699583485,36.64,214.2,214.19,25.07]
["binance-futures","BNBUSDT",1693699584108,36.73,214.2,214.19,25.07]
["binance-futures","BNBUSDT",1693699584274,36.81,214.2,214.19,25.07]
["binance-futures","BNBUSDT",1693699584732,41.69,214.23,214.22,24.19]
["binance-futures","BNBUSDT",1693699584776,43.57,214.23,214.22,44.22]
["binance-futures","BNBUSDT",1693699585012,43.57,214.23,214.22,44.25]
["binance-futures","BNBUSDT",1693699585247,43.68,214.23,214.22,39.76]
["binance-futures","BNBUSDT",1693699585560,43.68,214.23,214.22,39.79]
["binance-futures","BNBUSDT",1693699585614,47.84,214.23,214.22,39.79]
["binance-futures","BNBUSDT",1693699585670,52.0,214.23,214.22,28.58]
["binance-futures","BNBUSDT",1693699585717,54.08,214.23,214.22,28.58]
["binance-futures","BNBUSDT",1693699585779,51.96,214.23,214.22,26.4]
["binance-futures","BNBUSDT",1693699585913,53.53,214.23,214.22,26.4]
["binance-futures","BNBUSDT",1693699586111,55.1,214.23,214.22,26.4]
["binance-futures","BNBUSDT",1693699586192,55.36,214.23,214.22,26.4]
["binance-futures","BNBUSDT",1693699586303,55.36,214.23,214.22,28.83]
["binance-futures","BNBUSDT",1693699586841,55.36,214.23,214.22,26.68]
["binance-futures","BNBUSDT",1693699587038,58.97,214.23,214.22,26.68]
["binance-futures","BNBUSDT",1693699587204,58.97,214.23,214.22,26.73]
["binance-futures","BNBUSDT",1693699587317,58.79,214.23,214.22,26.73]
["binance-futures","BNBUSDT",1693699588077,58.81,214.23,214.22,26.73]
["binance-futures","BNBUSDT",1693699588303,58.81,214.23,214.22,26.75]
["binance-futures","BNBUSDT",1693699588454,58.81,214.23,214.22,31.42]
["binance-futures","BNBUSDT",1693699588604,58.81,214.23,214.22,31.33]
["binance-futures","BNBUSDT",1693699588654,56.93,214.23,214.22,31.33]
["binance-futures","BNBUSDT",1693699589395,57.12,214.23,214.22,31.33]
["binance-futures","BNBUSDT",1693699589490,56.38,214.23,214.22,31.33]
["binance-futures","BNBUSDT",1693699589966,56.35,214.23,214.22,31.33]
["binance-futures","BNBUSDT",1693699590064,57.92,214.23,214.22,31.65]
["binance-futures","BNBUSDT",1693699590410,57.95,214.23,214.22,31.65]
["binance-futures","BNBUSDT",1693699590883,57.95,214.23,214.22,26.98]
["binance-futures","BNBUSDT",1693699591307,57.95,214.23,214.22,26.97]
["binance-futures","BNBUSDT",1693699591572,57.95,214.23,214.22,27.0]
["binance-futures","BNBUSDT",1693699593056,57.96,214.23,214.22,27.0]
["binance-futures","BNBUSDT",1693699593322,57.89,214.23,214.22,26.92]
["binance-futures","BNBUSDT",1693699595097,57.9,214.23,214.22,26.92]
["binance-futures","BNBUSDT",1693699596566,57.9,214.23,214.22,26.96]
["binance-futures","BNBUSDT",1693699598109,57.82,214.23,214.22,26.96]
["binance-futures","BNBUSDT",1693699598277,57.82,214.23,214.22,27.16]
["binance-futures","BNBUSDT",1693699598332,57.82,214.23,214.22,24.84]
["binance-futures","BNBUSDT",1693699598347,57.82,214.23,214.22,27.18]
["binance-futures","BNBUSDT",1693699599091,57.81,214.23,214.22,27.18]
["binance-futures","BNBUSDT",1693699599349,57.81,214.23,214.22,24.84]
["binance-futures","BNBUSDT",1693699599378,57.95,214.23,214.22,27.17]
["binance-futures","BNBUSDT",1693699600015,57.95,214.23,214.22,27.18]
["binance-futures","BNBUSDT",1693699600111,57.96,214.23,214.22,27.18]
["binance-futures","BNBUSDT",1693699600244,57.96,214.23,214.22,26.99]
["binance-futures","BNBUSDT",1693699600363,57.96,214.23,214.22,24.66]
["binance-futures","BNBUSDT",1693699600417,58.13,214.23,214.22,26.92]
["binance-futures","BNBUSDT",1693699600609,58.09,214.23,214.22,26.92]
["binance-futures","BNBUSDT",1693699602611,60.43,214.23,214.22,26.92]
["binance-futures","BNBUSDT",1693699603219,11.21,214.2,214.19,19.64]
["binance-futures","BNBUSDT",1693699603268,19.17,214.2,214.19,10.45]
["binance-futures","BNBUSDT",1693699603323,23.26,214.2,214.19,10.48]
["binance-futures","BNBUSDT",1693699603375,23.29,214.2,214.19,10.25]
["binance-futures","BNBUSDT",1693699603427,23.68,214.2,214.19,10.25]
["binance-futures","BNBUSDT",1693699603488,23.71,214.2,214.19,10.25]
["binance-futures","BNBUSDT",1693699603540,23.71,214.2,214.19,10.46]
["binance-futures","BNBUSDT",1693699603635,27.26,214.2,214.19,10.46]
["binance-futures","BNBUSDT",1693699604085,28.83,214.2,214.19,10.46]
["binance-futures","BNBUSDT",1693699604232,28.8,214.2,214.19,25.19]
["binance-futures","BNBUSDT",1693699604423,28.74,214.2,214.19,25.19]
["binance-futures","BNBUSDT",1693699604689,28.74,214.2,214.19,25.16]
["binance-futures","BNBUSDT",1693699605105,28.75,214.2,214.19,25.16]
["binance-futures","BNBUSDT",1693699605163,28.82,214.2,214.19,25.16]
["binance-futures","BNBUSDT",1693699605275,28.81,214.2,214.19,25.16]
["binance-futures","BNBUSDT",1693699606604,28.81,214.2,214.19,25.22]
["binance-futures","BNBUSDT",1693699606726,24.14,214.2,214.19,25.22]
["binance-futures","BNBUSDT",1693699606745,16.65,214.2,214.19,25.22]
["binance-futures","BNBUSDT",1693699607179,18.23,214.2,214.19,25.22]
["binance-futures","BNBUSDT",1693699607459,18.25,214.2,214.19,25.22]
["binance-futures","BNBUSDT",1693699607757,19.82,214.2,214.19,25.22]
["binance-futures","BNBUSDT",1693699609291,19.78,214.2,214.19,25.22]
["binance-futures","BNBUSDT",1693699609301,19.83,214.2,214.19,25.22]
["binance-futures","BNBUSDT",1693699609774,38.76,214.21,214.2,28.66]
["binance-futures","BNBUSDT",1693699609789,38.73,214.21,214.2,28.66]
["binance-futures","BNBUSDT",1693699609929,38.73,214.21,214.2,29.54]
["binance-futures","BNBUSDT",1693699610011,38.73,214.21,214.2,23.6]
["binance-futures","BNBUSDT",1693699610103,20.5,214.21,214.2,23.6]
["binance-futures","BNBUSDT",1693699610354,20.5,214.21,214.2,23.7]
["binance-futures","BNBUSDT",1693699610396,21.7,214.21,214.2,23.7]
["binance-futures","BNBUSDT",1693699611061,21.7,214.21,214.2,22.82]
["binance-futures","BNBUSDT",1693699611069,21.7,214.21,214.2,23.64]
["binance-futures","BNBUSDT",1693699611379,22.2,214.21,214.2,23.64]
["binance-futures","BNBUSDT",1693699611480,22.2,214.21,214.2,23.57]
["binance-futures","BNBUSDT",1693699611496,22.2,214.21,214.2,21.39]
["binance-futures","BNBUSDT",1693699612307,22.35,214.21,214.2,21.39]
["binance-futures","BNBUSDT",1693699612400,22.51,214.21,214.2,21.39]
["binance-futures","BNBUSDT",1693699612702,19.98,214.21,214.2,21.39]
["binance-futures","BNBUSDT",1693699613371,23.1,214.21,214.2,21.38]
["binance-futures","BNBUSDT",1693699613415,29.34,214.21,214.2,21.38]
["binance-futures","BNBUSDT",1693699613879,29.34,214.21,214.2,19.23]
["binance-futures","BNBUSDT",1693699614204,28.42,214.21,214.2,19.23]
["binance-futures","BNBUSDT",1693699614332,28.45,214.21,214.2,19.23]
["binance-futures","BNBUSDT",1693699614431,28.56,214.21,214.2,19.23]
["binance-futures","BNBUSDT",1693699614768,28.52,214.21,214.2,19.23]
["binance-futures","BNBUSDT",1693699615274,28.52,214.21,214.2,19.22]
["binance-futures","BNBUSDT",1693699615449,32.87,214.21,214.2,19.22]
["binance-futures","BNBUSDT",1693699616244,33.84,214.21,214.2,19.22]
["binance-futures","BNBUSDT",1693699616431,33.79,214.21,214.2,19.22]
["binance-futures","BNBUSDT",1693699617230,33.79,214.21,214.2,19.26]
["binance-futures","BNBUSDT",1693699618097,33.87,214.21,214.2,19.26]
["binance-futures","BNBUSDT",1693699618305,33.96,214.21,214.2,19.26]
["binance-futures","BNBUSDT",1693699618427,33.35,214.21,214.2,19.26]
["binance-futures","BNBUSDT",1693699618441,33.94,214.21,214.2,19.26]
["binance-futures","BNBUSDT",1693699619033,33.7,214.21,214.2,19.26]
["binance-futures","BNBUSDT",1693699619062,34.0,214.21,214.2,19.26]
["binance-futures","BNBUSDT",1693699619129,32.8,214.21,214.2,19.26]
["binance-futures","BNBUSDT",1693699619235,34.0,214.21,214.2,19.26]
["binance-futures","BNBUSDT",1693699622074,34.0,214.21,214.2,26.3]
["binance-futures","BNBUSDT",1693699622091,26.95,214.21,214.2,26.3]
["binance-futures","BNBUSDT",1693699623058,28.52,214.21,214.2,26.3]
["binance-futures","BNBUSDT",1693699623482,28.46,214.21,214.2,26.3]
["binance-futures","BNBUSDT",1693699623815,27.26,214.21,214.2,26.3]
["binance-futures","BNBUSDT",1693699623916,28.46,214.21,214.2,26.3]
["binance-futures","BNBUSDT",1693699624645,28.46,214.21,214.2,26.24]
["binance-futures","BNBUSDT",1693699625104,27.05,214.21,214.2,26.24]
["binance-futures","BNBUSDT",1693699626265,27.05,214.21,214.2,27.84]
["binance-futures","BNBUSDT",1693699626587,27.05,214.21,214.2,27.85]
["binance-futures","BNBUSDT",1693699627085,27.08,214.21,214.2,27.85]
["binance-futures","BNBUSDT",1693699628287,27.65,214.21,214.2,27.85]
["binance-futures","BNBUSDT",1693699628359,27.69,214.21,214.2,27.85]
["binance-futures","BNBUSDT",1693699629330,27.69,214.21,214.2,27.78]
["binance-futures","BNBUSDT",1693699629487,23.4,214.21,214.2,27.78]
["binance-futures","BNBUSDT",1693699629529,27.88,214.21,214.2,27.78]
["binance-futures","BNBUSDT",1693699629806,19.85,214.25,214.24,27.62]
["binance-futures","BNBUSDT",1693699629859,13.73,214.29,214.28,47.24]
["binance-futures","BNBUSDT",1693699629909,12.84,214.29,214.28,55.27]
["binance-futures","BNBUSDT",1693699629961,11.24,214.29,214.28,56.26]
["binance-futures","BNBUSDT",1693699630062,3.44,214.29,214.28,56.26]
["binance-futures","BNBUSDT",1693699630112,3.44,214.29,214.28,70.89]
["binance-futures","BNBUSDT",1693699630165,4.28,214.29,214.28,70.89]
["binance-futures","BNBUSDT",1693699630392,3.44,214.29,214.28,70.89]
["binance-futures","BNBUSDT",1693699630504,3.48,214.29,214.28,70.89]
["binance-futures","BNBUSDT",1693699630748,4.32,214.29,214.28,70.89]
["binance-futures","BNBUSDT",1693699630833,5.79,214.29,214.28,70.89]
["binance-futures","BNBUSDT",1693699631211,6.63,214.29,214.28,70.89]
["binance-futures","BNBUSDT",1693699631276,6.63,214.29,214.28,70.87]
["binance-futures","BNBUSDT",1693699631710,5.79,214.29,214.28,70.87]
["binance-futures","BNBUSDT",1693699632097,5.82,214.29,214.28,70.87]
["binance-futures","BNBUSDT",1693699632177,11.71,214.29,214.28,72.33]
["binance-futures","BNBUSDT",1693699632348,10.82,214.29,214.28,70.15]
["binance-futures","BNBUSDT",1693699632492,11.1,214.29,214.28,70.15]
["binance-futures","BNBUSDT",1693699632557,11.96,214.29,214.28,70.15]
["binance-futures","BNBUSDT",1693699633589,11.96,214.29,214.28,70.12]
["binance-futures","BNBUSDT",1693699633641,11.96,214.29,214.28,65.5]
["binance-futures","BNBUSDT",1693699635156,6.96,214.29,214.28,70.17]
["binance-futures","BNBUSDT",1693699635202,6.96,214.29,214.28,70.16]
["binance-futures","BNBUSDT",1693699635416,9.2,214.29,214.28,70.16]
["binance-futures","BNBUSDT",1693699635523,9.18,214.29,214.28,70.16]
["binance-futures","BNBUSDT",1693699635657,14.18,214.29,214.28,59.51]
["binance-futures","BNBUSDT",1693699635695,14.18,214.29,214.28,53.57]
["binance-futures","BNBUSDT",1693699635755,28.03,214.29,214.28,48.84]
["binance-futures","BNBUSDT",1693699636554,28.03,214.29,214.28,48.76]
["binance-futures","BNBUSDT",1693699637148,28.0,214.29,214.28,50.46]
["binance-futures","BNBUSDT",1693699637203,28.0,214.29,214.28,49.01]
["binance-futures","BNBUSDT",1693699637262,28.0,214.29,214.28,50.55]
["binance-futures","BNBUSDT",1693699637704,28.0,214.29,214.28,49.56]
["binance-futures","BNBUSDT",1693699638225,28.0,214.29,214.28,49.63]
["binance-futures","BNBUSDT",1693699639054,27.99,214.29,214.28,49.63]
["binance-futures","BNBUSDT",1693699640164,14.14,214.29,214.28,49.63]
["binance-futures","BNBUSDT",1693699640236,14.14,214.29,214.28,48.02]
["binance-futures","BNBUSDT",1693699640289,14.14,214.29,214.28,49.53]
["binance-futures","BNBUSDT",1693699640468,9.26,214.29,214.28,49.53]
["binance-futures","BNBUSDT",1693699640919,7.79,214.29,214.28,49.53]
["binance-futures","BNBUSDT",1693699641009,7.79,214.29,214.28,37.53]
["binance-futures","BNBUSDT",1693699641112,12.79,214.29,214.28,37.53]
["binance-futures","BNBUSDT",1693699641229,12.79,214.29,214.28,37.47]
["binance-futures","BNBUSDT",1693699641283,12.79,214.29,214.28,40.95]
["binance-futures","BNBUSDT",1693699641356,12.82,214.29,214.28,40.95]
["binance-futures","BNBUSDT",1693699641507,12.82,214.29,214.28,40.88]
["binance-futures","BNBUSDT",1693699642284,7.84,214.29,214.28,40.75]
["binance-futures","BNBUSDT",1693699642774,2.7,214.29,214.28,51.4]
["binance-futures","BNBUSDT",1693699642831,2.7,214.29,214.28,51.49]
["binance-futures","BNBUSDT",1693699643720,2.64,214.29,214.28,51.49]
["binance-futures","BNBUSDT",1693699644080,2.39,214.29,214.28,51.89]
["binance-futures","BNBUSDT",1693699644835,3.2,214.29,214.28,51.84]
["binance-futures","BNBUSDT",1693699644965,3.89,214.29,214.28,51.84]
["binance-futures","BNBUSDT",1693699645242,3.89,214.29,214.28,52.01]
["binance-futures","BNBUSDT",1693699645306,3.89,214.29,214.28,52.03]
["binance-futures","BNBUSDT",1693699645507,3.2,214.29,214.28,52.03]
["binance-futures","BNBUSDT",1693699645841,2.39,214.29,214.28,52.03]
["binance-futures","BNBUSDT",1693699647717,7.39,214.29,214.28,51.98]
["binance-futures","BNBUSDT",1693699648913,8.99,214.29,214.28,41.33]
["binance-futures","BNBUSDT",1693699649022,13.66,214.29,214.28,41.33]
["binance-futures","BNBUSDT",1693699649204,13.66,214.29,214.28,39.02]
["binance-futures","BNBUSDT",1693699650299,13.66,214.29,214.28,39.04]
["binance-futures","BNBUSDT",1693699651096,8.66,214.29,214.28,39.03]
["binance-futures","BNBUSDT",1693699651307,6.44,214.29,214.28,39.03]
["binance-futures","BNBUSDT",1693699651357,8.67,214.29,214.28,39.03]
["binance-futures","BNBUSDT",1693699651698,4.0,214.29,214.28,39.03]
["binance-futures","BNBUSDT",1693699651878,4.7,214.29,214.28,39.03]
["binance-futures","BNBUSDT",1693699652064,9.7,214.29,214.28,38.97]
["binance-futures","BNBUSDT",1693699653107,4.7,214.29,214.28,38.97]
["binance-futures","BNBUSDT",1693699653313,4.7,214.29,214.28,38.98]
["binance-futures","BNBUSDT",1693699653649,4.0,214.29,214.28,38.98]
["binance-futures","BNBUSDT",1693699653752,4.7,214.29,214.28,38.98]
["binance-futures","BNBUSDT",1693699653788,4.7,214.29,214.28,39.17]
["binance-futures","BNBUSDT",1693699653866,4.0,214.29,214.28,39.17]
["binance-futures","BNBUSDT",1693699654158,4.0,214.29,214.28,49.82]
["binance-futures","BNBUSDT",1693699654780,4.84,214.29,214.28,49.82]
["binance-futures","BNBUSDT",1693699655080,4.87,214.29,214.28,49.82]
["binance-futures","BNBUSDT",1693699655110,4.87,214.29,214.28,49.87]
["binance-futures","BNBUSDT",1693699655361,4.9,214.29,214.28,49.87]
["binance-futures","BNBUSDT",1693699655389,4.9,214.29,214.28,49.66]
["binance-futures","BNBUSDT",1693699655775,4.06,214.29,214.28,49.66]
["binance-futures","BNBUSDT",1693699656079,5.64,214.29,214.28,49.66]
["binance-futures","BNBUSDT",1693699656414,5.64,214.29,214.28,49.64]
["binance-futures","BNBUSDT",1693699656687,4.04,214.29,214.28,49.64]
["binance-futures","BNBUSDT",1693699656720,4.74,214.29,214.28,49.64]
["binance-futures","BNBUSDT",1693699657326,4.74,214.29,214.28,44.6]
["binance-futures","BNBUSDT",1693699657354,4.74,214.29,214.28,49.63]
["binance-futures","BNBUSDT",1693699658150,4.74,214.29,214.28,49.64]
["binance-futures","BNBUSDT",1693699658276,4.71,214.29,214.28,49.64]
["binance-futures","BNBUSDT",1693699658350,4.71,214.29,214.28,49.66]
["binance-futures","BNBUSDT",1693699658414,4.01,214.29,214.28,49.66]
["binance-futures","BNBUSDT",1693699658755,4.71,214.29,214.28,49.66]
["binance-futures","BNBUSDT",1693699659136,4.71,214.29,214.28,54.33]
["binance-futures","BNBUSDT",1693699697458,38.26,214.33,214.32,32.15]
["binance-futures","BNBUSDT",1693699768432,16.96,214.37,214.36,7.11]
["binance-futures","BNBUSDT",1693699861636,20.95,214.39,214.38,29.81]
["binance-futures","BNBUSDT",1693699898681,64.76,214.37,214.36,34.57]
["binance-futures","BNBUSDT",1693699944835,20.72,214.44,214.43,6.99]
["binance-futures","BNBUSDT",1693699969342,35.43,214.44,214.43,17.43]
["binance-futures","BNBUSDT",1693699983581,38.35,214.44,214.43,40.26]
["binance-futures","BNBUSDT",1693700018405,46.22,214.46,214.45,29.84]
["binance-futures","BNBUSDT",1693700037350,52.46,214.44,214.43,27.02]
["binance-futures","BNBUSDT",1693700071332,28.62,214.41,214.4,63.86]
["binance-futures","BNBUSDT",1693700115015,19.27,214.38,214.37,99.38]
["binance-futures","BNBUSDT",1693700162344,32.01,214.38,214.37,28.56]
["binance-futures","BNBUSDT",1693700175280,21.94,214.38,214.37,27.41]
["binance-futures","BNBUSDT",1693700233152,27.3,214.33,214.32,15.07]
["binance-futures","BNBUSDT",1693700249535,5.41,214.31,214.3,39.19]
["binance-futures","BNBUSDT",1693700283281,47.23,214.36,214.35,28.42]
["binance-futures","BNBUSDT",1693700312413,22.56,214.36,214.35,31.87]
["binance-futures","BNBUSDT",1693700340568,36.64,214.36,214.35,15.44]
["binance-futures","BNBUSDT",1693700360363,30.39,214.35,214.34,10.46]
["binance-futures","BNBUSDT",1693700410513,10.8,214.37,214.36,25.34]
["binance-futures","BNBUSDT",1693700436950,36.08,214.37,214.36,20.43]
["binance-futures","BNBUSDT",1693700459065,28.1,214.35,214.34,20.17]
["binance-futures","BNBUSDT",1693700497214,17.48,214.19,214.18,15.45]
["binance-futures","BNBUSDT",1693700498889,18.17,214.19,214.18,15.59]
["binance-futures","BNBUSDT",1693700522444,51.06,214.06,214.05,23.3]
["binance-futures","BNBUSDT",1693700558322,5.13,214.1,214.09,15.27]
["binance-futures","BNBUSDT",1693700606318,36.96,214.08,214.07,8.35]
["binance-futures","BNBUSDT",1693700619397,66.46,214.08,214.07,7.27]
["binance-futures","BNBUSDT",1693700640219,17.22,214.12,214.11,28.36]
["binance-futures","BNBUSDT",1693700713330,28.97,214.12,214.11,2.45]
["binance-futures","BNBUSDT",1693700724930,21.56,214.27,214.26,191.31]
["binance-futures","BNBUSDT",1693700740204,15.07,214.27,214.26,201.3]
["binance-futures","BNBUSDT",1693700777412,41.94,214.31,214.3,91.19]
["binance-futures","BNBUSDT",1693700804802,36.47,214.34,214.33,14.78]
["binance-futures","BNBUSDT",1693700873334,5.87,214.32,214.31,64.31]
["binance-futures","BNBUSDT",1693700900969,45.21,214.27,214.26,40.6]
["binance-futures","BNBUSDT",1693700908198,54.75,214.27,214.26,35.28]
["binance-futures","BNBUSDT",1693700950155,64.68,214.26,214.25,81.97]
["binance-futures","BNBUSDT",1693701000729,56.18,214.25,214.24,37.35]
["binance-futures","BNBUSDT",1693701016955,50.19,214.19,214.18,43.02]
["binance-futures","BNBUSDT",1693701028516,44.44,214.19,214.18,52.5]
["binance-futures","BNBUSDT",1693701062413,64.15,214.1,214.09,0.62]
["binance-futures","BNBUSDT",1693701077449,79.57,214.08,214.07,33.45]
["binance-futures","BNBUSDT",1693701105436,20.17,213.97,213.96,121.97]
["binance-futures","BNBUSDT",1693701109119,22.26,213.97,213.96,116.47]
["binance-futures","BNBUSDT",1693701154359,100.53,213.93,213.92,33.94]
["binance-futures","BNBUSDT",1693701184186,7.64,214.0,213.99,18.13]
["binance-futures","BNBUSDT",1693701203749,45.99,213.99,213.98,53.08]
["binance-futures","BNBUSDT",1693701259640,16.57,213.91,213.9,26.55]
["binance-futures","BNBUSDT",1693701277505,134.58,213.9,213.89,51.0]
["binance-futures","BNBUSDT",1693701333142,133.66,213.91,213.9,6.05]
["binance-futures","BNBUSDT",1693701368521,3.75,213.93,213.92,37.95]
["binance-futures","BNBUSDT",1693701412072,7.36,213.93,213.92,16.41]
["binance-futures","BNBUSDT",1693701438945,32.78,213.87,213.86,27.64]
["binance-futures","BNBUSDT",1693701486234,66.28,213.79,213.78,9.91]
["binance-futures","BNBUSDT",1693701506530,12.9,213.79,213.78,53.87]
["binance-futures","BNBUSDT",1693701515686,26.2,213.78,213.77,32.63]
["binance-futures","BNBUSDT",1693701561377,8.04,213.83,213.82,55.07]
["binance-futures","BNBUSDT",1693701620981,42.4,213.78,213.77,2.13]
["binance-futures","BNBUSDT",1693701670092,27.65,213.78,213.77,51.75]
["binance-futures","BNBUSDT",1693701688331,8.58,213.79,213.78,44.96]
["binance-futures","BNBUSDT",1693701743743,23.81,213.76,213.75,64.07]
["binance-futures","BNBUSDT",1693701780045,48.39,213.8,213.79,87.58]
["binance-futures","BNBUSDT",1693701845445,69.25,213.71,213.7,18.0]
["binance-futures","BNBUSDT",1693701858063,23.08,213.66,213.65,2.81]
["binance-futures","BNBUSDT",1693701880158,18.51,213.66,213.65,28.24]
["binance-futures","BNBUSDT",1693701918754,13.79,213.71,213.7,22.41]
["binance-futures","BNBUSDT",1693701956110,24.71,213.77,213.76,42.27]
["binance-futures","BNBUSDT",1693701980972,23.08,213.66,213.65,25.96]
["binance-futures","BNBUSDT",1693701990805,15.05,213.66,213.65,18.31]
["binance-futures","BNBUSDT",1693702048630,11.67,213.67,213.66,22.16]
["binance-futures","BNBUSDT",1693702063361,19.63,213.68,213.67,16.37]
["binance-futures","BNBUSDT",1693702089948,3.54,213.53,213.52,27.11]
["binance-futures","BNBUSDT",1693702153949,0.08,213.64,213.63,5.01]
["binance-futures","BNBUSDT",1693702173344,7.26,213.67,213.66,26.54]
["binance-futures","BNBUSDT",1693702204355,50.47,213.71,213.7,44.58]
["binance-futures","BNBUSDT",1693702250881,2.99,213.58,213.57,3.83]
["binance-futures","BNBUSDT",1693702267851,26.23,213.6,213.59,19.71]
["binance-futures","BNBUSDT",1693702312964,40.56,213.63,213.62,32.11]
["binance-futures","BNBUSDT",1693702349751,44.43,213.53,213.52,5.0]
["binance-futures","BNBUSDT",1693702389835,29.12,213.53,213.52,37.56]
["binance-futures","BNBUSDT",1693702404429,29.0,213.53,213.52,46.38]
["binance-futures","BNBUSDT",1693702456417,21.61,213.53,213.52,51.87]
["binance-futures","BNBUSDT",1693702465579,10.51,213.53,213.52,59.65]
["binance-futures","BNBUSDT",1693702486505,35.41,213.54,213.53,91.78]
["binance-futures","BNBUSDT",1693702528680,2.77,213.67,213.66,36.4]
["binance-futures","BNBUSDT",1693702578585,18.85,213.78,213.77,71.11]
["binance-futures","BNBUSDT",1693702617467,16.85,213.79,213.78,47.36]
["binance-futures","BNBUSDT",1693702634016,22.64,213.79,213.78,51.78]
["binance-futures","BNBUSDT",1693702684333,58.41,213.87,213.86,102.97]
["binance-futures","BNBUSDT",1693702709895,59.11,213.87,213.86,59.22]
["binance-futures","BNBUSDT",1693702743563,34.06,213.91,213.9,35.14]
["binance-futures","BNBUSDT",1693702783585,50.03,213.87,213.86,48.71]
["binance-futures","BNBUSDT",1693702820099,0.42,213.85,213.84,26.47]
["binance-futures","BNBUSDT",1693702855312,11.47,213.86,213.85,25.98]
["binance-futures","BNBUSDT",1693702934847,36.83,213.86,213.85,14.83]
["binance-futures","BNBUSDT",1693702961271,44.4,213.97,213.96,25.41]
["binance-futures","BNBUSDT",1693702991537,13.88,213.98,213.97,26.25]
["binance-futures","BNBUSDT",1693703080377,20.23,214.02,214.01,23.97]
["binance-futures","BNBUSDT",1693703129082,14.17,214.06,214.05,72.19]
["binance-futures","BNBUSDT",1693703136892,26.54,214.05,214.04,15.39]
["binance-futures","BNBUSDT",1693703176128,34.4,213.91,213.9,20.26]
["binance-futures","BNBUSDT",1693703255245,56.35,213.98,213.97,7.37]
["binance-futures","BNBUSDT",1693703294261,35.54,213.97,213.96,29.65]
["binance-futures","BNBUSDT",1693703334279,23.8,213.95,213.94,9.69]
["binance-futures","BNBUSDT",1693703433538,11.99,213.93,213.92,51.18]
["binance-futures","BNBUSDT",1693703498099,21.45,214.0,213.99,55.13]
["binance-futures","BNBUSDT",1693703502250,25.03,214.0,213.99,57.16]
["binance-futures","BNBUSDT",1693703516661,57.3,214.01,214.0,21.62]
["binance-futures","BNBUSDT",1693703550011,3.24,214.0,213.99,23.89]
["binance-futures","BNBUSDT",1693703575604,5.58,214.04,214.03,39.22]
["binance-futures","BNBUSDT",1693703606435,46.29,213.96,213.95,5.94]
["binance-futures","BNBUSDT",1693703623448,19.92,213.96,213.95,50.67]
["binance-futures","BNBUSDT",1693703674714,19.92,213.96,213.95,54.6]
["binance-futures","BNBUSDT",1693703715377,18.64,214.02,214.01,21.72]
["binance-futures","BNBUSDT",1693703727034,14.96,214.03,214.02,77.77]
["binance-futures","BNBUSDT",1693703758055,17.15,214.06,214.05,35.67]
["binance-futures","BNBUSDT",1693703802490,49.73,213.94,213.93,10.68]
["binance-futures","BNBUSDT",1693703840119,11.57,213.94,213.93,12.4]
["binance-futures","BNBUSDT",1693703955162,36.98,213.95,213.94,19.29]
["binance-futures","BNBUSDT",1693703958941,34.48,213.95,213.94,18.8]
["binance-futures","BNBUSDT",1693703999454,16.15,213.93,213.92,16.45]
["binance-futures","BNBUSDT",1693704074104,42.48,213.96,213.95,15.15]
["binance-futures","BNBUSDT",1693704087055,33.64,213.96,213.95,15.44]
["binance-futures","BNBUSDT",1693704132881,7.95,213.99,213.98,80.03]
["binance-futures","BNBUSDT",1693704147282,11.81,213.99,213.98,75.19]
["binance-futures","BNBUSDT",1693704179869,16.8,213.99,213.98,74.65]
["binance-futures","BNBUSDT",1693704199146,15.82,213.99,213.98,69.31]
["binance-futures","BNBUSDT",1693704214199,15.75,213.99,213.98,86.96]
["binance-futures","BNBUSDT",1693704231836,14.95,214.01,214.0,64.04]
["binance-futures","BNBUSDT",1693704271405,33.35,214.01,214.0,37.09]
["binance-futures","BNBUSDT",1693704291533,30.88,214.05,214.04,38.93]
["binance-futures","BNBUSDT",1693704314498,12.89,214.05,214.04,39.66]
["binance-futures","BNBUSDT",1693704337453,60.78,214.07,214.06,16.88]
["binance-futures","BNBUSDT",1693704373555,15.91,214.07,214.06,42.22]
["binance-futures","BNBUSDT",1693704389513,31.62,214.07,214.06,10.25]
["binance-futures","BNBUSDT",1693704435792,48.94,214.05,214.04,31.59]
["binance-futures","BNBUSDT",1693704450429,52.25,214.05,214.04,31.65]
["binance-futures","BNBUSDT",1693704461689,57.84,214.05,214.04,28.18]
["binance-futures","BNBUSDT",1693704521631,13.44,214.0,213.99,46.37]
["binance-futures","BNBUSDT",1693704538097,9.91,214.0,213.99,18.43]
["binance-futures","BNBUSDT",1693704568857,16.49,213.99,213.98,19.32]
["binance-futures","BNBUSDT",1693704628956,28.03,214.02,214.01,10.5]
["binance-futures","BNBUSDT",1693704678187,26.82,214.06,214.05,46.35]
["binance-futures","BNBUSDT",1693704689050,32.93,214.06,214.05,48.98]
["binance-futures","BNBUSDT",1693704716441,3.33,214.07,214.06,48.48]
["binance-futures","BNBUSDT",1693704774123,8.32,214.08,214.07,66.99]
["binance-futures","BNBUSDT",1693704792418,27.22,214.07,214.06,6.53]
["binance-futures","BNBUSDT",1693704818673,27.23,214.08,214.07,45.04]
["binance-futures","BNBUSDT",1693704862355,23.6,214.06,214.05,54.93]
["binance-futures","BNBUSDT",1693704871555,9.14,214.06,214.05,45.65]
["binance-futures","BNBUSDT",1693704885947,6.12,214.06,214.05,35.14]
["binance-futures","BNBUSDT",1693704928158,38.16,214.06,214.05,32.63]
["binance-futures","BNBUSDT",1693704936511,32.58,214.06,214.05,34.43]
["binance-futures","BNBUSDT",1693704965285,10.19,214.06,214.05,23.71]
["binance-futures","BNBUSDT",1693704988631,17.0,214.06,214.05,22.79]
["binance-futures","BNBUSDT",1693705019664,72.36,214.02,214.01,23.57]
["binance-futures","BNBUSDT",1693705038323,30.33,213.98,213.97,20.83]
["binance-futures","BNBUSDT",1693705063579,8.64,213.97,213.96,17.16]
["binance-futures","BNBUSDT",1693705071473,29.72,213.92,213.91,5.74]
["binance-futures","BNBUSDT",1693705088281,13.3,213.89,213.88,15.09]
["binance-futures","BNBUSDT",1693705107159,18.55,213.89,213.88,15.78]
["binance-futures","BNBUSDT",1693705127750,21.85,213.89,213.88,8.59]
["binance-futures","BNBUSDT",1693705146110,61.3,213.84,213.83,2.18]
["binance-futures","BNBUSDT",1693705150480,52.71,213.84,213.83,3.1]
["binance-futures","BNBUSDT",1693705173055,41.2,213.79,213.78,28.76]
["binance-futures","BNBUSDT",1693705192506,41.38,213.79,213.78,18.56]
["binance-futures","BNBUSDT",1693705218159,30.33,213.77,213.76,33.49]
["binance-futures","BNBUSDT",1693705244565,76.13,213.76,213.75,7.51]
["binance-futures","BNBUSDT",1693705272686,101.53,213.69,213.68,2.36]
["binance-futures","BNBUSDT",1693705280734,47.06,213.67,213.66,20.71]
["binance-futures","BNBUSDT",1693705300416,89.44,213.66,213.65,31.43]
["binance-futures","BNBUSDT",1693705311216,83.4,213.66,213.65,30.06]
["binance-futures","BNBUSDT",1693705319288,39.61,213.66,213.65,36.08]
["binance-futures","BNBUSDT",1693705340956,60.38,213.62,213.61,23.65]
["binance-futures","BNBUSDT",1693705360972,70.6,213.62,213.61,14.18]
["binance-futures","BNBUSDT",1693705364222,71.57,213.62,213.61,14.21]
["binance-futures","BNBUSDT",1693705377481,45.94,213.62,213.61,29.18]
["binance-futures","BNBUSDT",1693705400154,41.73,213.62,213.61,30.64]
["binance-futures","BNBUSDT",1693705407557,22.02,213.62,213.61,34.92]
["binance-futures","BNBUSDT",1693705417359,30.22,213.62,213.61,43.95]
["binance-futures","BNBUSDT",1693705441692,23.42,213.64,213.63,15.16]
["binance-futures","BNBUSDT",1693705513279,11.86,213.63,213.62,57.13]
["binance-futures","BNBUSDT",1693705526911,13.4,213.63,213.62,36.55]
["binance-futures","BNBUSDT",1693705540706,62.82,213.63,213.62,35.41]
["binance-futures","BNBUSDT",1693705559946,76.03,213.63,213.62,18.62]
["binance-futures","BNBUSDT",1693705569603,61.42,213.59,213.58,4.3]
["binance-futures","BNBUSDT",1693705589020,6.95,213.61,213.6,35.99]
["binance-futures","BNBUSDT",1693705609161,8.19,213.61,213.6,30.97]
["binance-futures","BNBUSDT",1693705643301,21.31,213.61,213.6,15.18]
["binance-futures","BNBUSDT",1693705687083,9.16,213.61,213.6,22.22]
["binance-futures","BNBUSDT",1693705727419,18.8,213.61,213.6,2.42]
["binance-futures","BNBUSDT",1693705759567,9.88,213.61,213.6,14.33]
["binance-futures","BNBUSDT",1693705798329,326.15,213.61,213.6,11.77]
["binance-futures","BNBUSDT",1693705821922,14.67,213.59,213.58,58.13]
["binance-futures","BNBUSDT",1693705868391,301.54,213.61,213.6,49.7]
["binance-futures","BNBUSDT",1693705922902,26.26,213.64,213.63,30.57]
["binance-futures","BNBUSDT",1693705959568,35.23,213.64,213.63,34.37]
["binance-futures","BNBUSDT",1693705999132,26.82,213.64,213.63,18.86]
["binance-futures","BNBUSDT",1693706028004,43.23,213.63,213.62,0.79]
["binance-futures","BNBUSDT",1693706062110,14.72,213.63,213.62,90.48]
["binance-futures","BNBUSDT",1693706079666,11.25,213.63,213.62,89.45]
["binance-futures","BNBUSDT",1693706143275,63.99,213.67,213.66,38.49]
["binance-futures","BNBUSDT",1693706175504,30.72,213.67,213.66,31.86]
["binance-futures","BNBUSDT",1693706191658,8.59,213.59,213.58,68.6]
["binance-futures","BNBUSDT",1693706204654,44.21,213.59,213.58,71.25]
["binance-futures","BNBUSDT",1693706237329,11.28,213.54,213.53,13.18]
["binance-futures","BNBUSDT",1693706249180,12.32,213.54,213.53,13.6]
["binance-futures","BNBUSDT",1693706256570,10.46,213.54,213.53,21.29]
["binance-futures","BNBUSDT",1693706278847,22.11,213.54,213.53,12.15]
["binance-futures","BNBUSDT",1693706305577,31.07,213.54,213.53,17.74]
["binance-futures","BNBUSDT",1693706322645,27.87,213.53,213.52,24.58]
["binance-futures","BNBUSDT",1693706347834,6.85,213.53,213.52,117.13]
["binance-futures","BNBUSDT",1693706356160,7.9,213.53,213.52,44.25]
["binance-futures","BNBUSDT",1693706362085,14.89,213.53,213.52,65.31]
["binance-futures","BNBUSDT",1693706394188,27.39,213.55,213.54,11.48]
["binance-futures","BNBUSDT",1693706401599,31.61,213.55,213.54,28.43]
["binance-futures","BNBUSDT",1693706420657,7.34,213.51,213.5,37.03]
["binance-futures","BNBUSDT",1693706486138,72.46,213.46,213.45,3.98]
["binance-futures","BNBUSDT",1693706512310,45.65,213.39,213.38,51.87]
["binance-futures","BNBUSDT",1693706527623,51.47,213.39,213.38,32.38]
["binance-futures","BNBUSDT",1693706597137,19.15,213.45,213.44,57.6]
["binance-futures","BNBUSDT",1693706617309,15.82,213.46,213.45,32.1]
["binance-futures","BNBUSDT",1693706626064,29.48,213.48,213.47,18.95]
["binance-futures","BNBUSDT",1693706672289,19.28,213.47,213.46,19.79]
["binance-futures","BNBUSDT",1693706745644,56.31,213.55,213.54,25.46]
["binance-futures","BNBUSDT",1693706790076,44.43,213.55,213.54,9.46]
["binance-futures","BNBUSDT",1693706811564,97.72,213.53,213.52,4.64]
["binance-futures","BNBUSDT",1693706896402,8.26,213.55,213.54,37.4]
["binance-futures","BNBUSDT",1693706927717,1.44,213.57,213.56,37.13]
["binance-futures","BNBUSDT",1693706985207,29.25,213.63,213.62,37.62]
["binance-futures","BNBUSDT",1693707049154,243.91,213.63,213.62,20.88]
["binance-futures","BNBUSDT",1693707090407,61.84,213.56,213.55,33.24]
["binance-futures","BNBUSDT",1693707122627,59.7,213.56,213.55,45.91]
["binance-futures","BNBUSDT",1693707193221,66.72,213.45,213.44,16.45]
["binance-futures","BNBUSDT",1693707206500,46.42,213.43,213.42,5.2]
["binance-futures","BNBUSDT",1693707238846,7.04,213.43,213.42,38.73]
["binance-futures","BNBUSDT",1693707312518,9.16,213.41,213.4,44.09]
["binance-futures","BNBUSDT",1693707376352,25.29,213.51,213.5,41.61]
["binance-futures","BNBUSDT",1693707426614,15.92,213.53,213.52,61.6]
["binance-futures","BNBUSDT",1693707449937,18.22,213.53,213.52,62.71]
["binance-futures","BNBUSDT",1693707522695,15.18,213.57,213.56,38.14]
["binance-futures","BNBUSDT",1693707577150,138.16,213.57,213.56,25.94]
["binance-futures","BNBUSDT",1693707640266,123.06,213.57,213.56,16.74]
["binance-futures","BNBUSDT",1693707718263,127.3,213.5,213.49,14.9]
["binance-futures","BNBUSDT",1693707786355,68.16,213.5,213.49,47.57]
["binance-futures","BNBUSDT",1693707837600,8.4,213.52,213.51,21.47]
["binance-futures","BNBUSDT",1693707897940,11.15,213.51,213.5,66.56]
["binance-futures","BNBUSDT",1693707919555,8.08,213.51,213.5,75.4]
["binance-futures","BNBUSDT",1693707944646,17.59,213.51,213.5,29.81]
["binance-futures","BNBUSDT",1693708070940,50.24,213.54,213.53,358.78]
["binance-futures","BNBUSDT",1693708143763,7.45,213.62,213.61,61.02]
["binance-futures","BNBUSDT",1693708155735,46.06,213.65,213.64,50.24]
["binance-futures","BNBUSDT",1693708213070,72.21,213.62,213.61,8.4]
["binance-futures","BNBUSDT",1693708298243,38.71,213.54,213.53,31.34]
["binance-futures","BNBUSDT",1693708323225,41.42,213.54,213.53,10.79]
["binance-futures","BNBUSDT",1693708430119,79.61,213.53,213.52,8.19]
["binance-futures","BNBUSDT",1693708498112,3.26,213.55,213.54,79.25]
["binance-futures","BNBUSDT",1693708600366,68.16,213.54,213.53,32.22]
["binance-futures","BNBUSDT",1693708634331,53.05,213.54,213.53,39.58]
["binance-futures","BNBUSDT",1693708723318,76.55,213.54,213.53,26.29]
["binance-futures","BNBUSDT",1693708815533,143.68,213.48,213.47,5.53]
["binance-futures","BNBUSDT",1693708886182,140.44,213.48,213.47,25.84]
["binance-futures","BNBUSDT",1693709002443,72.41,213.47,213.46,47.5]
["binance-futures","BNBUSDT",1693709057793,100.12,213.46,213.45,35.06]
["binance-futures","BNBUSDT",1693709117388,14.08,213.5,213.49,13.62]
["binance-futures","BNBUSDT",1693709199186,77.62,213.5,213.49,8.73]
["binance-futures","BNBUSDT",1693709211684,90.02,213.5,213.49,11.71]
["binance-futures","BNBUSDT",1693709223911,84.62,213.48,213.47,2.36]
["binance-futures","BNBUSDT",1693709322937,67.8,213.5,213.49,49.93]
["binance-futures","BNBUSDT",1693709344521,39.09,213.54,213.53,17.88]
["binance-futures","BNBUSDT",1693709362569,2.91,213.49,213.47,37.18]
["binance-futures","BNBUSDT",1693709421137,56.87,213.48,213.47,53.37]
["binance-futures","BNBUSDT",1693709504002,36.88,213.48,213.47,25.14]
["binance-futures","BNBUSDT",1693709526535,64.6,213.48,213.47,7.91]
["binance-futures","BNBUSDT",1693709571217,61.69,213.48,213.47,20.03]
["binance-futures","BNBUSDT",1693709586518,48.19,213.48,213.47,47.18]
["binance-futures","BNBUSDT",1693709604594,49.55,213.48,213.47,44.84]
["binance-futures","BNBUSDT",1693709686386,90.22,213.47,213.46,58.69]
["binance-futures","BNBUSDT",1693709692746,92.15,213.47,213.46,59.87]
["binance-futures","BNBUSDT",1693709752255,45.0,213.44,213.43,16.41]
["binance-futures","BNBUSDT",1693709812156,24.74,213.45,213.44,28.76]
["binance-futures","BNBUSDT",1693709909292,14.16,213.5,213.49,8.62]
["binance-futures","BNBUSDT",1693709947770,7.34,213.46,213.45,120.08]
["binance-futures","BNBUSDT",1693709988211,5.38,213.47,213.46,22.0]
["binance-futures","BNBUSDT",1693710088432,9.82,213.53,213.52,112.64]
["binance-futures","BNBUSDT",1693710100743,49.44,213.54,213.53,11.11]
["binance-futures","BNBUSDT",1693710184455,40.15,213.56,213.55,77.79]
["binance-futures","BNBUSDT",1693710248155,14.73,213.63,213.62,85.75]
["binance-futures","BNBUSDT",1693710310142,12.22,213.65,213.64,217.53]
["binance-futures","BNBUSDT",1693710327608,12.89,213.67,213.66,80.15]
["binance-futures","BNBUSDT",1693710420199,44.1,213.72,213.71,26.89]
["binance-futures","BNBUSDT",1693710433887,72.65,213.73,213.72,60.39]
["binance-futures","BNBUSDT",1693710486673,80.0,213.73,213.72,127.46]
["binance-futures","BNBUSDT",1693710552079,59.48,213.75,213.74,91.15]
["binance-futures","BNBUSDT",1693710599802,6.21,213.77,213.76,117.99]
["binance-futures","BNBUSDT",1693710609321,12.06,213.78,213.77,226.81]
["binance-futures","BNBUSDT",1693710644238,29.55,213.79,213.78,146.25]
["binance-futures","BNBUSDT",1693710665517,33.4,213.8,213.79,174.07]
["binance-futures","BNBUSDT",1693710673455,47.25,213.8,213.79,169.61]
["binance-futures","BNBUSDT",1693710713704,79.58,213.76,213.75,48.7]
["binance-futures","BNBUSDT",1693710826093,52.17,213.78,213.77,27.6]
["binance-futures","BNBUSDT",1693710860015,51.65,213.76,213.75,21.69]
["binance-futures","BNBUSDT",1693710871948,20.15,213.76,213.75,42.38]
["binance-futures","BNBUSDT",1693710906909,68.17,213.65,213.64,119.11]
["binance-futures","BNBUSDT",1693710918905,76.45,213.65,213.64,127.8]
["binance-futures","BNBUSDT",1693710939543,24.71,213.72,213.71,54.4]
["binance-futures","BNBUSDT",1693710987111,1.71,213.7,213.69,82.16]
["binance-futures","BNBUSDT",1693711035154,30.08,213.7,213.69,51.5]
["binance-futures","BNBUSDT",1693711065519,6.83,213.72,213.71,24.01]
["binance-futures","BNBUSDT",1693711093106,27.82,213.7,213.69,47.26]
["binance-futures","BNBUSDT",1693711101750,4.06,213.7,213.69,60.44]
["binance-futures","BNBUSDT",1693711118322,2.0,213.77,213.76,65.17]
["binance-futures","BNBUSDT",1693711184265,5.02,213.75,213.74,12.79]
["binance-futures","BNBUSDT",1693711278829,32.47,213.74,213.73,28.06]
["binance-futures","BNBUSDT",1693711306366,15.45,213.75,213.74,64.5]
["binance-futures","BNBUSDT",1693711359315,30.61,213.75,213.74,27.78]
["binance-futures","BNBUSDT",1693711471080,39.9,213.74,213.73,42.73]
["binance-futures","BNBUSDT",1693711526506,42.41,213.74,213.73,35.68]
["binance-futures","BNBUSDT",1693711578175,78.83,213.61,213.6,6.36]
["binance-futures","BNBUSDT",1693711678210,33.85,213.63,213.62,17.94]
["binance-futures","BNBUSDT",1693711759264,46.42,213.63,213.62,15.52]
["binance-futures","BNBUSDT",1693711803398,118.02,213.57,213.56,22.49]
["binance-futures","BNBUSDT",1693711870541,92.03,213.53,213.52,35.92]
["binance-futures","BNBUSDT",1693711905093,61.97,213.53,213.52,30.79]
["binance-futures","BNBUSDT",1693711929494,62.88,213.53,213.52,33.78]
["binance-futures","BNBUSDT",1693712009614,51.85,213.55,213.54,20.09]
["binance-futures","BNBUSDT",1693712067721,13.81,213.55,213.54,40.22]
["binance-futures","BNBUSDT",1693712082492,14.65,213.55,213.54,43.21]
["binance-futures","BNBUSDT",1693712137204,41.04,213.63,213.62,73.07]
["binance-futures","BNBUSDT",1693712221719,75.37,213.65,213.64,12.99]
["binance-futures","BNBUSDT",1693712254105,54.79,213.57,213.56,8.74]
["binance-futures","BNBUSDT",1693712325944,74.31,213.46,213.45,17.38]
["binance-futures","BNBUSDT",1693712381559,36.13,213.5,213.49,35.68]
["binance-futures","BNBUSDT",1693712477173,87.12,213.51,213.5,6.9]
["binance-futures","BNBUSDT",1693712504205,74.52,213.51,213.5,23.84]
["binance-futures","BNBUSDT",1693712572193,41.29,213.51,213.5,10.65]
["binance-futures","BNBUSDT",1693712675205,81.65,213.54,213.53,38.0]
["binance-futures","BNBUSDT",1693712788139,34.31,213.59,213.58,55.97]
["binance-futures","BNBUSDT",1693712837387,28.37,213.57,213.56,33.59]
["binance-futures","BNBUSDT",1693712897934,57.15,213.58,213.57,21.29]
["binance-futures","BNBUSDT",1693713001632,66.66,213.57,213.56,28.04]
["binance-futures","BNBUSDT",1693713039693,13.29,213.75,213.74,37.42]
["binance-futures","BNBUSDT",1693713043489,15.55,213.75,213.74,7.97]
["binance-futures","BNBUSDT",1693713084548,25.86,214.02,214.01,10.37]
["binance-futures","BNBUSDT",1693713149767,45.18,214.08,214.07,19.12]
["binance-futures","BNBUSDT",1693713176001,8.13,214.04,214.03,53.35]
["binance-futures","BNBUSDT",1693713213079,58.48,214.06,214.05,53.77]
["binance-futures","BNBUSDT",1693713258729,45.01,214.03,214.02,62.92]
["binance-futures","BNBUSDT",1693713325170,42.45,214.05,214.04,87.23]
["binance-futures","BNBUSDT",1693713368462,8.09,214.05,214.04,100.7]
["binance-futures","BNBUSDT",1693713441169,71.09,214.06,214.05,75.16]
["binance-futures","BNBUSDT",1693713495137,19.17,214.05,214.04,51.43]
["binance-futures","BNBUSDT",1693713540220,33.32,214.06,214.05,50.0]
["binance-futures","BNBUSDT",1693713612466,20.09,214.06,214.05,8.72]
["binance-futures","BNBUSDT",1693713622058,49.59,214.08,214.07,15.11]
["binance-futures","BNBUSDT",1693713676089,10.3,214.06,214.05,35.87]
["binance-futures","BNBUSDT",1693713713377,20.75,214.03,214.02,23.97]
["binance-futures","BNBUSDT",1693713764138,47.92,213.98,213.97,19.82]
["binance-futures","BNBUSDT",1693713780289,133.77,213.94,213.93,0.7]
["binance-futures","BNBUSDT",1693713795196,42.63,213.95,213.94,48.2]
["binance-futures","BNBUSDT",1693713845067,10.94,213.93,213.92,48.83]
["binance-futures","BNBUSDT",1693713849703,24.73,213.93,213.92,45.9]
["binance-futures","BNBUSDT",1693713879134,40.44,213.93,213.92,36.7]
["binance-futures","BNBUSDT",1693713907069,34.14,213.93,213.92,61.77]
["binance-futures","BNBUSDT",1693713933368,34.43,213.93,213.92,63.44]
["binance-futures","BNBUSDT",1693713968464,45.61,213.93,213.92,62.42]
["binance-futures","BNBUSDT",1693713987539,107.27,213.92,213.91,34.09]
["binance-futures","BNBUSDT",1693714007108,47.48,213.92,213.91,99.28]
["binance-futures","BNBUSDT",1693714032957,23.79,213.92,213.91,98.86]
["binance-futures","BNBUSDT",1693714109163,48.47,213.97,213.96,87.63]
["binance-futures","BNBUSDT",1693714141268,44.02,213.97,213.96,43.58]
["binance-futures","BNBUSDT",1693714153188,68.1,214.0,213.99,35.97]
["binance-futures","BNBUSDT",1693714209319,48.12,214.0,213.99,31.33]
["binance-futures","BNBUSDT",1693714239228,73.63,214.05,214.04,52.45]
["binance-futures","BNBUSDT",1693714251118,77.72,214.05,214.04,45.21]
["binance-futures","BNBUSDT",1693714277330,40.07,214.03,214.02,31.16]
["binance-futures","BNBUSDT",1693714306655,28.26,214.04,214.03,26.08]
["binance-futures","BNBUSDT",1693714331522,31.53,214.04,214.03,30.47]
["binance-futures","BNBUSDT",1693714343085,36.59,214.04,214.03,25.01]
["binance-futures","BNBUSDT",1693714378231,15.35,214.11,214.1,43.65]
["binance-futures","BNBUSDT",1693714389143,34.5,214.15,214.14,75.61]
["binance-futures","BNBUSDT",1693714409376,42.96,214.15,214.14,37.79]
["binance-futures","BNBUSDT",1693714433226,21.1,214.15,214.14,55.34]
["binance-futures","BNBUSDT",1693714454871,121.06,214.15,214.14,33.91]
["binance-futures","BNBUSDT",1693714507201,31.61,214.11,214.1,11.41]
["binance-futures","BNBUSDT",1693714568304,61.99,214.11,214.1,36.74]
["binance-futures","BNBUSDT",1693714588980,64.05,214.11,214.1,30.4]
["binance-futures","BNBUSDT",1693714622793,37.56,214.04,214.03,21.17]
["binance-futures","BNBUSDT",1693714688329,93.17,214.04,214.03,12.97]
["binance-futures","BNBUSDT",1693714765457,88.96,214.04,214.03,8.24]
["binance-futures","BNBUSDT",1693714781613,83.47,214.04,214.03,8.17]
["binance-futures","BNBUSDT",1693714815248,85.86,214.04,214.03,10.29]
["binance-futures","BNBUSDT",1693714876466,196.19,214.01,214.0,32.3]
["binance-futures","BNBUSDT",1693714896074,220.7,213.94,213.93,15.09]
["binance-futures","BNBUSDT",1693714925477,212.43,213.86,213.85,43.21]
["binance-futures","BNBUSDT",1693714964297,215.92,213.81,213.8,61.81]
["binance-futures","BNBUSDT",1693715002690,119.52,213.77,213.76,62.11]
["binance-futures","BNBUSDT",1693715066817,225.41,213.75,213.74,71.69]
["binance-futures","BNBUSDT",1693715067110,224.63,213.75,213.74,71.7]
["binance-futures","BNBUSDT",1693715142530,231.88,213.74,213.73,100.83]
["binance-futures","BNBUSDT",1693715165880,245.12,213.73,213.72,30.78]
["binance-futures","BNBUSDT",1693715240567,252.8,213.72,213.71,18.84]
["binance-futures","BNBUSDT",1693715307195,26.72,213.79,213.78,39.2]
["binance-futures","BNBUSDT",1693715328866,26.98,213.79,213.78,40.33]
["binance-futures","BNBUSDT",1693715382541,33.08,213.76,213.75,50.66]
["binance-futures","BNBUSDT",1693715464050,112.56,213.75,213.74,15.02]
["binance-futures","BNBUSDT",1693715514502,114.04,213.75,213.74,32.16]
["binance-futures","BNBUSDT",1693715585380,73.58,213.83,213.82,27.93]
["binance-futures","BNBUSDT",1693715638581,48.92,213.83,213.82,31.29]
["binance-futures","BNBUSDT",1693715729097,20.24,213.79,213.78,372.55]
["binance-futures","BNBUSDT",1693715744451,50.49,213.79,213.78,371.4]
["binance-futures","BNBUSDT",1693715784218,71.72,213.79,213.78,321.36]
["binance-futures","BNBUSDT",1693715842349,81.11,213.73,213.72,11.3]
["binance-futures","BNBUSDT",1693715893805,76.25,213.65,213.64,26.03]
["binance-futures","BNBUSDT",1693715916209,19.08,213.69,213.68,68.26]
["binance-futures","BNBUSDT",1693715961067,44.8,213.77,213.76,43.55]
["binance-futures","BNBUSDT",1693716030369,54.18,213.75,213.74,7.49]
["binance-futures","BNBUSDT",1693716088062,109.58,213.74,213.73,14.44]
["binance-futures","BNBUSDT",1693716150464,122.34,213.74,213.73,56.48]
["binance-futures","BNBUSDT",1693716162391,121.9,213.74,213.73,42.11]
["binance-futures","BNBUSDT",1693716243036,169.35,213.73,213.72,31.37]
["binance-futures","BNBUSDT",1693716277554,176.01,213.73,213.72,35.49]
["binance-futures","BNBUSDT",1693716314972,96.66,213.73,213.72,24.94]
["binance-futures","BNBUSDT",1693716353333,139.07,213.73,213.72,35.15]
["binance-futures","BNBUSDT",1693716420077,130.68,213.73,213.72,40.89]
["binance-futures","BNBUSDT",1693716449841,218.7,213.64,213.63,3.9]
["binance-futures","BNBUSDT",1693716503037,167.52,213.55,213.54,16.95]
["binance-futures","BNBUSDT",1693716538078,122.66,213.55,213.54,28.06]
["binance-futures","BNBUSDT",1693716601380,146.16,213.53,213.52,28.86]
["binance-futures","BNBUSDT",1693716639791,14.06,213.57,213.56,53.71]
["binance-futures","BNBUSDT",1693716643611,16.61,213.57,213.56,41.15]
["binance-futures","BNBUSDT",1693716675846,48.81,213.58,213.57,36.98]
["binance-futures","BNBUSDT",1693716700594,70.86,213.58,213.57,10.73]
["binance-futures","BNBUSDT",1693716767557,9.82,213.64,213.63,72.66]
["binance-futures","BNBUSDT",1693716781220,28.41,213.64,213.63,94.4]
["binance-futures","BNBUSDT",1693716791445,39.66,213.64,213.63,97.2]
["binance-futures","BNBUSDT",1693716821147,38.47,213.64,213.63,97.15]
["binance-futures","BNBUSDT",1693716823081,38.27,213.64,213.63,118.04]
["binance-futures","BNBUSDT",1693716840923,36.94,213.64,213.63,89.4]
["binance-futures","BNBUSDT",1693716858404,36.41,213.64,213.63,105.8]
["binance-futures","BNBUSDT",1693716880138,46.81,213.64,213.63,95.01]
["binance-futures","BNBUSDT",1693716903984,49.14,213.64,213.63,87.18]
["binance-futures","BNBUSDT",1693716916565,48.34,213.64,213.63,115.83]
["binance-futures","BNBUSDT",1693716929637,33.59,213.64,213.63,118.2]
["binance-futures","BNBUSDT",1693716942981,62.71,213.64,213.63,63.49]
["binance-futures","BNBUSDT",1693716966525,65.71,213.64,213.63,55.16]
["binance-futures","BNBUSDT",1693716978715,62.01,213.64,213.63,52.78]
["binance-futures","BNBUSDT",1693716987700,55.91,213.64,213.63,53.16]
["binance-futures","BNBUSDT",1693717074205,37.55,213.8,213.79,107.91]
["binance-futures","BNBUSDT",1693717138109,53.17,213.8,213.79,45.36]
["binance-futures","BNBUSDT",1693717153341,37.46,213.8,213.79,45.18]
["binance-futures","BNBUSDT",1693717171292,63.08,213.74,213.73,25.11]
["binance-futures","BNBUSDT",1693717190327,55.63,213.74,213.73,49.64]
["binance-futures","BNBUSDT",1693717206583,8.19,213.74,213.73,40.34]
["binance-futures","BNBUSDT",1693717219773,9.98,213.74,213.73,64.91]
["binance-futures","BNBUSDT",1693717274428,41.54,213.75,213.74,58.42]
["binance-futures","BNBUSDT",1693717293334,62.73,213.75,213.74,52.85]
["binance-futures","BNBUSDT",1693717321719,35.08,213.69,213.68,50.43]
["binance-futures","BNBUSDT",1693717366721,36.43,213.69,213.68,24.04]
["binance-futures","BNBUSDT",1693717385429,23.72,213.71,213.7,86.52]
["binance-futures","BNBUSDT",1693717400573,25.49,213.71,213.7,86.75]
["binance-futures","BNBUSDT",1693717424355,31.64,213.71,213.7,63.43]
["binance-futures","BNBUSDT",1693717429864,30.71,213.71,213.7,63.78]
["binance-futures","BNBUSDT",1693717443618,31.74,213.71,213.7,49.83]
["binance-futures","BNBUSDT",1693717464805,20.49,213.71,213.7,51.48]
["binance-futures","BNBUSDT",1693717497156,31.6,213.71,213.7,79.87]
["binance-futures","BNBUSDT",1693717508448,30.82,213.71,213.7,77.97]
["binance-futures","BNBUSDT",1693717526852,27.48,213.71,213.7,83.85]
["binance-futures","BNBUSDT",1693717567879,53.27,213.71,213.7,80.31]
["binance-futures","BNBUSDT",1693717581286,56.84,213.71,213.7,88.04]
["binance-futures","BNBUSDT",1693717601330,22.81,213.74,213.73,98.89]
["binance-futures","BNBUSDT",1693717641217,51.9,213.78,213.77,75.03]
["binance-futures","BNBUSDT",1693717703105,53.19,213.78,213.77,56.55]
["binance-futures","BNBUSDT",1693717796344,41.22,213.8,213.79,41.64]
["binance-futures","BNBUSDT",1693717845939,53.23,213.81,213.8,73.71]
["binance-futures","BNBUSDT",1693717882265,20.68,213.81,213.8,92.28]
["binance-futures","BNBUSDT",1693717898670,842.79,213.84,213.83,68.68]
["binance-futures","BNBUSDT",1693717960912,58.33,213.9,213.89,85.24]
["binance-futures","BNBUSDT",1693717980110,50.05,213.86,213.85,61.02]
["binance-futures","BNBUSDT",1693717985573,48.07,213.86,213.85,47.42]
["binance-futures","BNBUSDT",1693718014259,58.24,213.81,213.8,18.87]
["binance-futures","BNBUSDT",1693718081583,57.92,213.79,213.78,42.19]
["binance-futures","BNBUSDT",1693718104703,16.47,213.81,213.8,58.17]
["binance-futures","BNBUSDT",1693718200524,45.04,213.83,213.82,15.34]
["binance-futures","BNBUSDT",1693718295030,101.53,213.83,213.82,8.36]
["binance-futures","BNBUSDT",1693718405202,22.67,213.85,213.84,77.78]
["binance-futures","BNBUSDT",1693718471421,64.45,213.86,213.85,49.25]
["binance-futures","BNBUSDT",1693718508356,66.4,213.86,213.85,74.51]
["binance-futures","BNBUSDT",1693718526359,63.68,213.88,213.87,65.57]
["binance-futures","BNBUSDT",1693718646263,41.58,213.9,213.89,6.94]
["binance-futures","BNBUSDT",1693718692079,31.21,213.92,213.91,32.52]
["binance-futures","BNBUSDT",1693718735294,17.38,213.94,213.93,88.9]
["binance-futures","BNBUSDT",1693718794359,15.56,213.97,213.96,76.06]
["binance-futures","BNBUSDT",1693718853951,156.5,213.96,213.95,36.67]
["binance-futures","BNBUSDT",1693718909300,10.26,214.04,214.03,63.62]
["binance-futures","BNBUSDT",1693718919952,28.03,214.04,214.03,55.86]
["binance-futures","BNBUSDT",1693719009058,66.05,214.12,214.11,40.03]
["binance-futures","BNBUSDT",1693719030140,5.55,214.09,214.08,33.28]
["binance-futures","BNBUSDT",1693719059308,0.14,214.13,214.12,77.24]
["binance-futures","BNBUSDT",1693719087120,27.22,214.19,214.18,36.61]
["binance-futures","BNBUSDT",1693719118730,2.95,214.21,214.2,39.19]
["binance-futures","BNBUSDT",1693719151213,9.68,214.19,214.18,30.41]
["binance-futures","BNBUSDT",1693719228063,15.69,214.17,214.16,49.4]
["binance-futures","BNBUSDT",1693719272462,41.55,214.24,214.23,19.47]
["binance-futures","BNBUSDT",1693719326088,9.14,214.24,214.23,39.67]
["binance-futures","BNBUSDT",1693719364790,39.44,214.15,214.14,22.27]
["binance-futures","BNBUSDT",1693719374762,35.29,214.15,214.14,3.03]
["binance-futures","BNBUSDT",1693719433246,8.55,214.15,214.14,28.46]
["binance-futures","BNBUSDT",1693719497234,5.26,214.14,214.13,12.43]
["binance-futures","BNBUSDT",1693719581505,13.07,214.13,214.12,33.11]
["binance-futures","BNBUSDT",1693719607119,10.91,214.12,214.11,42.62]
["binance-futures","BNBUSDT",1693719667663,70.86,213.92,213.91,0.53]
["binance-futures","BNBUSDT",1693719703455,66.67,213.85,213.84,50.1]
["binance-futures","BNBUSDT",1693719704715,67.33,213.85,213.84,50.32]
["binance-futures","BNBUSDT",1693719761573,22.19,213.96,213.95,65.76]
["binance-futures","BNBUSDT",1693719811560,80.09,213.91,213.9,0.09]
["binance-futures","BNBUSDT",1693719880028,44.53,213.91,213.9,23.84]
["binance-futures","BNBUSDT",1693719926200,25.85,213.94,213.93,35.72]
["binance-futures","BNBUSDT",1693719987150,3.93,214.11,214.1,86.34]
["binance-futures","BNBUSDT",1693720025194,40.64,214.13,214.12,0.4]
["binance-futures","BNBUSDT",1693720048299,26.63,214.1,214.09,33.35]
["binance-futures","BNBUSDT",1693720184772,115.02,214.08,214.07,24.2]
["binance-futures","BNBUSDT",1693720226184,3.88,214.2,214.19,95.16]
["binance-futures","BNBUSDT",1693720253959,59.07,214.22,214.21,31.84]
["binance-futures","BNBUSDT",1693720308662,74.45,214.12,214.11,36.73]
["binance-futures","BNBUSDT",1693720325177,71.69,214.11,214.1,40.52]
["binance-futures","BNBUSDT",1693720338073,29.52,214.12,214.11,47.69]
["binance-futures","BNBUSDT",1693720363882,47.21,214.07,214.06,55.01]
["binance-futures","BNBUSDT",1693720387465,42.24,214.1,214.09,4.9]
["binance-futures","BNBUSDT",1693720447539,24.39,214.09,214.08,42.58]
["binance-futures","BNBUSDT",1693720491106,7.92,214.03,214.02,61.29]
["binance-futures","BNBUSDT",1693720566682,73.33,214.06,214.05,35.77]
["binance-futures","BNBUSDT",1693720600176,16.8,214.06,214.05,29.66]
["binance-futures","BNBUSDT",1693720655376,19.74,214.06,214.05,29.92]
["binance-futures","BNBUSDT",1693720720093,11.33,214.07,214.06,59.42]
["binance-futures","BNBUSDT",1693720799881,64.53,214.06,214.05,17.11]
["binance-futures","BNBUSDT",1693720836227,79.13,214.14,214.13,14.58]
["binance-futures","BNBUSDT",1693720896521,133.99,214.15,214.14,25.26]
["binance-futures","BNBUSDT",1693720906117,132.33,214.15,214.14,30.18]
["binance-futures","BNBUSDT",1693720950929,75.53,214.12,214.11,18.98]
["binance-futures","BNBUSDT",1693720982050,60.78,214.12,214.11,3.6]
["binance-futures","BNBUSDT",1693721070500,52.1,214.13,214.12,35.94]
["binance-futures","BNBUSDT",1693721125151,61.94,214.1,214.09,36.06]
["binance-futures","BNBUSDT",1693721169005,86.02,214.1,214.09,33.4]
["binance-futures","BNBUSDT",1693721266403,29.11,214.07,214.06,38.18]
["binance-futures","BNBUSDT",1693721291954,81.13,214.07,214.06,10.73]
["binance-futures","BNBUSDT",1693721321557,104.55,214.07,214.06,10.2]
["binance-futures","BNBUSDT",1693721378700,32.49,214.07,214.06,14.29]
["binance-futures","BNBUSDT",1693721406086,76.64,214.11,214.1,19.09]
["binance-futures","BNBUSDT",1693721429081,21.93,214.13,214.12,62.84]
["binance-futures","BNBUSDT",1693721449124,113.27,214.15,214.14,42.76]
["binance-futures","BNBUSDT",1693721474000,83.06,214.13,214.12,15.69]
["binance-futures","BNBUSDT",1693721511510,34.52,214.13,214.12,69.88]
["binance-futures","BNBUSDT",1693721618305,42.92,214.12,214.11,48.27]
["binance-futures","BNBUSDT",1693721673448,85.07,214.13,214.12,116.03]
["binance-futures","BNBUSDT",1693721700573,79.38,214.13,214.12,122.54]
["binance-futures","BNBUSDT",1693721743329,57.21,214.15,214.14,55.19]
["binance-futures","BNBUSDT",1693721830229,9.04,214.15,214.14,69.38]
["binance-futures","BNBUSDT",1693721860025,41.94,214.15,214.14,28.58]
["binance-futures","BNBUSDT",1693721945080,12.63,214.17,214.16,97.8]
["binance-futures","BNBUSDT",1693722024525,84.61,214.15,214.14,31.51]
["binance-futures","BNBUSDT",1693722115082,52.69,214.15,214.14,36.78]
["binance-futures","BNBUSDT",1693722186965,32.73,214.13,214.12,24.55]
["binance-futures","BNBUSDT",1693722242115,12.06,214.2,214.19,62.01]
["binance-futures","BNBUSDT",1693722296210,34.94,214.21,214.2,70.97]
["binance-futures","BNBUSDT",1693722376447,23.92,214.28,214.27,53.08]
["binance-futures","BNBUSDT",1693722402999,73.74,214.28,214.27,17.46]
["binance-futures","BNBUSDT",1693722471297,19.89,214.29,214.28,40.39]
["binance-futures","BNBUSDT",1693722546160,64.28,214.3,214.29,2.5]
["binance-futures","BNBUSDT",1693722611875,74.24,214.35,214.34,9.03]
["binance-futures","BNBUSDT",1693722625371,66.29,214.38,214.37,64.92]
["binance-futures","BNBUSDT",1693722657928,13.27,214.34,214.33,89.59]
["binance-futures","BNBUSDT",1693722755160,65.25,214.36,214.35,88.18]
["binance-futures","BNBUSDT",1693722780116,5.62,214.31,214.3,41.89]
["binance-futures","BNBUSDT",1693722829646,133.18,214.31,214.3,38.31]
["binance-futures","BNBUSDT",1693722894621,42.47,214.37,214.36,12.23]
["binance-futures","BNBUSDT",1693722934085,11.62,214.39,214.38,37.28]
["binance-futures","BNBUSDT",1693722980404,34.54,214.44,214.43,59.84]
["binance-futures","BNBUSDT",1693723017160,85.52,214.42,214.41,2.49]
["binance-futures","BNBUSDT",1693723083171,73.72,214.48,214.47,33.18]
["binance-futures","BNBUSDT",1693723133300,62.59,214.55,214.54,12.42]
["binance-futures","BNBUSDT",1693723173092,63.32,214.58,214.57,41.82]
["binance-futures","BNBUSDT",1693723178024,29.42,214.56,214.55,63.23]
["binance-futures","BNBUSDT",1693723223461,17.57,214.45,214.44,30.58]
["binance-futures","BNBUSDT",1693723262691,15.87,214.42,214.41,15.41]
["binance-futures","BNBUSDT",1693723319415,74.99,214.45,214.44,14.16]
["binance-futures","BNBUSDT",1693723340559,49.21,214.43,214.42,104.08]
["binance-futures","BNBUSDT",1693723429348,110.79,214.49,214.48,11.1]
["binance-futures","BNBUSDT",1693723501194,117.85,214.48,214.47,9.88]
["binance-futures","BNBUSDT",1693723505887,92.16,214.48,214.47,9.91]
["binance-futures","BNBUSDT",1693723563720,83.16,214.45,214.44,80.77]
["binance-futures","BNBUSDT",1693723609292,130.99,214.44,214.43,1.93]
["binance-futures","BNBUSDT",1693723678035,39.76,214.45,214.44,85.55]
["binance-futures","BNBUSDT",1693723733904,11.27,214.46,214.45,84.55]
["binance-futures","BNBUSDT",1693723823304,76.35,214.42,214.41,133.78]
["binance-futures","BNBUSDT",1693723870217,22.86,214.39,214.38,57.35]
["binance-futures","BNBUSDT",1693723913662,78.35,214.38,214.37,36.25]
["binance-futures","BNBUSDT",1693723959829,83.62,214.36,214.35,85.5]
["binance-futures","BNBUSDT",1693723985259,20.74,214.41,214.4,80.07]
["binance-futures","BNBUSDT",1693724018422,62.75,214.41,214.4,86.54]
["binance-futures","BNBUSDT",1693724077014,6.43,214.41,214.4,91.4]
["binance-futures","BNBUSDT",1693724113972,65.49,214.39,214.38,23.08]
["binance-futures","BNBUSDT",1693724188498,14.95,214.39,214.38,83.17]
["binance-futures","BNBUSDT",1693724223447,29.63,214.44,214.43,78.96]
["binance-futures","BNBUSDT",1693724295991,138.78,214.48,214.47,108.77]
["binance-futures","BNBUSDT",1693724338256,6.16,214.44,214.43,69.94]
["binance-futures","BNBUSDT",1693724358158,93.84,214.45,214.44,5.05]
["binance-futures","BNBUSDT",1693724425796,18.04,214.57,214.56,53.28]
["binance-futures","BNBUSDT",1693724449211,36.55,214.52,214.51,28.27]
["binance-futures","BNBUSDT",1693724477222,47.7,214.51,214.5,15.89]
["binance-futures","BNBUSDT",1693724501562,44.04,214.51,214.5,9.56]
["binance-futures","BNBUSDT",1693724532042,12.25,214.51,214.5,39.02]
["binance-futures","BNBUSDT",1693724565365,72.87,214.49,214.48,31.38]
["binance-futures","BNBUSDT",1693724603351,35.21,214.46,214.45,51.08]
["binance-futures","BNBUSDT",1693724612904,4.7,214.46,214.45,83.96]
["binance-futures","BNBUSDT",1693724647522,29.4,214.47,214.46,24.6]
["binance-futures","BNBUSDT",1693724677018,52.21,214.47,214.46,37.17]
["binance-futures","BNBUSDT",1693724720379,217.56,214.48,214.47,81.04]
["binance-futures","BNBUSDT",1693724745587,39.65,214.51,214.5,28.05]
["binance-futures","BNBUSDT",1693724837570,18.17,214.51,214.5,69.13]
["binance-futures","BNBUSDT",1693724886158,5.11,214.51,214.5,87.8]
["binance-futures","BNBUSDT",1693724934700,19.06,214.51,214.5,90.46]
["binance-futures","BNBUSDT",1693724984877,145.82,214.56,214.55,82.94]
["binance-futures","BNBUSDT",1693725053663,14.3,214.6,214.59,86.48]
["binance-futures","BNBUSDT",1693725078519,38.93,214.56,214.55,26.02]
["binance-futures","BNBUSDT",1693725099520,49.71,214.52,214.51,24.5]
["binance-futures","BNBUSDT",1693725115209,51.47,214.52,214.51,14.96]
["binance-futures","BNBUSDT",1693725126364,53.09,214.52,214.51,26.38]
["binance-futures","BNBUSDT",1693725135356,68.32,214.52,214.51,14.49]
["binance-futures","BNBUSDT",1693725160949,67.35,214.52,214.51,29.85]
["binance-futures","BNBUSDT",1693725168015,68.17,214.52,214.51,21.8]
["binance-futures","BNBUSDT",1693725189110,55.47,214.47,214.46,49.2]
["binance-futures","BNBUSDT",1693725193966,79.86,214.47,214.46,47.57]
["binance-futures","BNBUSDT",1693725220178,91.73,214.47,214.46,53.22]
["binance-futures","BNBUSDT",1693725226959,89.12,214.47,214.46,52.7]
["binance-futures","BNBUSDT",1693725254098,25.64,214.48,214.47,62.49]
["binance-futures","BNBUSDT",1693725272402,14.57,214.48,214.47,57.17]
["binance-futures","BNBUSDT",1693725295059,26.95,214.48,214.47,62.59]
["binance-futures","BNBUSDT",1693725322955,43.0,214.52,214.51,46.21]
["binance-futures","BNBUSDT",1693725343873,48.22,214.53,214.52,25.73]
["binance-futures","BNBUSDT",1693725373060,10.39,214.51,214.5,50.45]
["binance-futures","BNBUSDT",1693725423241,39.94,214.54,214.53,72.24]
["binance-futures","BNBUSDT",1693725439064,33.96,214.54,214.53,75.0]
["binance-futures","BNBUSDT",1693725473314,67.41,214.47,214.46,21.91]
["binance-futures","BNBUSDT",1693725503179,9.75,214.48,214.47,65.55]
["binance-futures","BNBUSDT",1693725518730,17.0,214.48,214.47,39.86]
["binance-futures","BNBUSDT",1693725526222,17.95,214.48,214.47,39.15]
["binance-futures","BNBUSDT",1693725547743,34.68,214.48,214.47,50.46]
["binance-futures","BNBUSDT",1693725587411,56.44,214.49,214.48,92.8]
["binance-futures","BNBUSDT",1693725602975,6.54,214.53,214.52,73.78]
["binance-futures","BNBUSDT",1693725625566,44.84,214.54,214.53,74.91]
["binance-futures","BNBUSDT",1693725643282,22.08,214.56,214.55,82.21]
["binance-futures","BNBUSDT",1693725658130,42.51,214.56,214.55,92.15]
["binance-futures","BNBUSDT",1693725670834,1.05,214.57,214.56,124.09]
["binance-futures","BNBUSDT",1693725681204,43.82,214.59,214.58,111.84]
["binance-futures","BNBUSDT",1693725704039,106.19,214.45,214.44,4.72]
["binance-futures","BNBUSDT",1693725736061,97.62,214.45,214.44,11.25]
["binance-futures","BNBUSDT",1693725768786,28.29,214.41,214.4,59.31]
["binance-futures","BNBUSDT",1693725772721,105.42,214.4,214.39,18.67]
["binance-futures","BNBUSDT",1693725804434,47.66,214.4,214.39,24.78]
["binance-futures","BNBUSDT",1693725815150,172.57,214.36,214.35,9.01]
["binance-futures","BNBUSDT",1693725836184,104.54,214.34,214.33,14.06]
["binance-futures","BNBUSDT",1693725845911,107.29,214.34,214.33,13.56]
["binance-futures","BNBUSDT",1693725865249,109.83,214.34,214.33,23.27]
["binance-futures","BNBUSDT",1693725875733,112.39,214.34,214.33,35.26]
["binance-futures","BNBUSDT",1693725880468,101.08,214.34,214.33,39.14]
["binance-futures","BNBUSDT",1693725896627,120.29,214.34,214.33,25.38]
["binance-futures","BNBUSDT",1693725908774,130.53,214.33,214.32,0.19]
["binance-futures","BNBUSDT",1693725924773,254.4,214.29,214.28,41.35]
["binance-futures","BNBUSDT",1693725934854,280.22,214.27,214.26,18.09]
["binance-futures","BNBUSDT",1693725953072,325.31,214.26,214.25,24.42]
["binance-futures","BNBUSDT",1693725964157,330.19,214.26,214.25,23.68]
["binance-futures","BNBUSDT",1693725981310,69.69,214.26,214.25,24.51]
["binance-futures","BNBUSDT",1693725993793,67.38,214.24,214.23,34.36]
["binance-futures","BNBUSDT",1693726003324,4.18,214.22,214.21,34.53]
["binance-futures","BNBUSDT",1693726010100,59.02,214.14,214.13,12.83]
["binance-futures","BNBUSDT",1693726023688,16.21,214.17,214.16,6.85]
["binance-futures","BNBUSDT",1693726042679,61.09,214.2,214.19,14.42]
["binance-futures","BNBUSDT",1693726061508,35.34,214.2,214.19,8.07]
["binance-futures","BNBUSDT",1693726080202,118.99,214.2,214.19,4.64]
["binance-futures","BNBUSDT",1693726098190,108.63,214.2,214.19,5.59]
["binance-futures","BNBUSDT",1693726110935,43.77,214.19,214.18,11.89]
["binance-futures","BNBUSDT",1693726120420,98.59,214.18,214.17,5.16]
["binance-futures","BNBUSDT",1693726145510,59.4,214.16,214.15,2.18]
["binance-futures","BNBUSDT",1693726151644,82.24,214.13,214.12,5.99]
["binance-futures","BNBUSDT",1693726162682,43.09,214.12,214.11,17.66]
["binance-futures","BNBUSDT",1693726178900,15.47,214.12,214.11,59.64]
["binance-futures","BNBUSDT",1693726204073,14.08,214.11,214.1,52.67]
["binance-futures","BNBUSDT",1693726224224,21.37,214.17,214.16,14.88]
["binance-futures","BNBUSDT",1693726259613,56.52,214.13,214.12,17.77]
["binance-futures","BNBUSDT",1693726280276,111.08,214.11,214.1,1.15]
["binance-futures","BNBUSDT",1693726286150,100.73,214.11,214.1,3.54]
["binance-futures","BNBUSDT",1693726300340,72.28,214.1,214.09,4.53]
["binance-futures","BNBUSDT",1693726327010,57.1,214.09,214.08,6.16]
["binance-futures","BNBUSDT",1693726361288,6.02,214.13,214.12,55.46]
["binance-futures","BNBUSDT",1693726412886,9.7,214.16,214.15,42.0]
["binance-futures","BNBUSDT",1693726434386,60.49,214.17,214.16,15.05]
["binance-futures","BNBUSDT",1693726453441,15.25,214.17,214.16,39.15]
["binance-futures","BNBUSDT",1693726478194,8.2,214.18,214.17,31.16]
["binance-futures","BNBUSDT",1693726555982,54.71,214.17,214.16,46.52]
["binance-futures","BNBUSDT",1693726588915,72.51,214.17,214.16,29.97]
["binance-futures","BNBUSDT",1693726634875,60.84,214.18,214.17,6.44]
["binance-futures","BNBUSDT",1693726652941,51.36,214.18,214.17,25.09]
["binance-futures","BNBUSDT",1693726669439,56.86,214.18,214.17,39.73]
["binance-futures","BNBUSDT",1693726687757,43.65,214.18,214.17,42.15]
["binance-futures","BNBUSDT",1693726733312,71.03,214.27,214.26,23.87]
["binance-futures","BNBUSDT",1693726756141,64.39,214.24,214.23,8.92]
["binance-futures","BNBUSDT",1693726816804,28.36,214.24,214.23,42.85]
["binance-futures","BNBUSDT",1693726826579,89.8,214.23,214.22,19.88]
["binance-futures","BNBUSDT",1693726896541,41.76,214.13,214.12,143.96]
["binance-futures","BNBUSDT",1693726906151,45.67,214.22,214.21,37.24]
["binance-futures","BNBUSDT",1693726948453,19.7,214.41,214.4,54.64]
["binance-futures","BNBUSDT",1693726985730,26.17,214.41,214.4,25.38]
["binance-futures","BNBUSDT",1693727013508,21.82,214.41,214.4,35.0]
["binance-futures","BNBUSDT",1693727053324,446.51,214.4,214.39,32.57]
["binance-futures","BNBUSDT",1693727093330,360.58,214.4,214.39,40.13]
["binance-futures","BNBUSDT",1693727114093,14.78,214.47,214.46,133.05]
["binance-futures","BNBUSDT",1693727178117,54.69,214.56,214.55,14.53]
["binance-futures","BNBUSDT",1693727186231,47.56,214.56,214.55,13.45]
["binance-futures","BNBUSDT",1693727204939,136.88,214.64,214.63,18.39]
["binance-futures","BNBUSDT",1693727255076,17.09,214.63,214.62,73.56]
["binance-futures","BNBUSDT",1693727300736,5.96,214.63,214.62,76.98]
["binance-futures","BNBUSDT",1693727360073,83.58,214.62,214.61,32.8]
["binance-futures","BNBUSDT",1693727407928,17.19,214.57,214.56,72.71]
["binance-futures","BNBUSDT",1693727494920,110.82,214.57,214.55,0.12]
["binance-futures","BNBUSDT",1693727505355,88.59,214.56,214.55,10.33]
["binance-futures","BNBUSDT",1693727521587,5.71,214.62,214.61,51.52]
["binance-futures","BNBUSDT",1693727554504,128.2,214.65,214.64,26.86]
["binance-futures","BNBUSDT",1693727594757,64.56,214.66,214.65,41.04]
["binance-futures","BNBUSDT",1693727620723,25.58,214.6,214.59,29.01]
["binance-futures","BNBUSDT",1693727661235,29.49,214.6,214.59,36.53]
["binance-futures","BNBUSDT",1693727712085,4.47,214.64,214.63,39.94]
["binance-futures","BNBUSDT",1693727765398,11.13,214.57,214.56,44.38]
["binance-futures","BNBUSDT",1693727829229,40.47,214.64,214.63,32.46]
["binance-futures","BNBUSDT",1693727832119,45.64,214.64,214.63,15.62]
["binance-futures","BNBUSDT",1693727894643,26.76,214.63,214.62,18.06]
["binance-futures","BNBUSDT",1693727938378,2.28,214.58,214.57,96.14]
["binance-futures","BNBUSDT",1693728019048,26.61,214.63,214.62,0.03]
["binance-futures","BNBUSDT",1693728034358,14.37,214.63,214.62,40.2]
["binance-futures","BNBUSDT",1693728088518,7.98,214.63,214.62,39.51]
["binance-futures","BNBUSDT",1693728142693,26.13,214.63,214.62,30.26]
["binance-futures","BNBUSDT",1693728195245,22.94,214.61,214.6,100.47]
["binance-futures","BNBUSDT",1693728199171,12.19,214.61,214.6,98.0]
["binance-futures","BNBUSDT",1693728255863,50.64,214.57,214.56,30.2]
["binance-futures","BNBUSDT",1693728283649,14.22,214.61,214.6,75.53]
["binance-futures","BNBUSDT",1693728321486,22.89,214.61,214.6,40.41]
["binance-futures","BNBUSDT",1693728387020,51.59,214.58,214.57,17.71]
["binance-futures","BNBUSDT",1693728429874,66.09,214.55,214.54,28.48]
["binance-futures","BNBUSDT",1693728490062,65.83,214.58,214.57,18.03]
["binance-futures","BNBUSDT",1693728512600,3.59,214.58,214.57,74.03]
["binance-futures","BNBUSDT",1693728534150,20.17,214.63,214.62,46.64]
["binance-futures","BNBUSDT",1693728555545,86.09,214.61,214.6,12.72]
["binance-futures","BNBUSDT",1693728570335,69.43,214.59,214.58,10.87]
["binance-futures","BNBUSDT",1693728620480,74.88,214.57,214.56,19.07]
["binance-futures","BNBUSDT",1693728639147,57.34,214.57,214.56,19.01]
["binance-futures","BNBUSDT",1693728664246,45.93,214.47,214.46,48.8]
["binance-futures","BNBUSDT",1693728696376,21.31,214.57,214.56,62.19]
["binance-futures","BNBUSDT",1693728718722,25.55,214.55,214.54,44.3]
["binance-futures","BNBUSDT",1693728729560,23.74,214.49,214.48,61.04]
["binance-futures","BNBUSDT",1693728758660,71.61,214.33,214.32,64.29]
["binance-futures","BNBUSDT",1693728766228,70.52,214.31,214.3,19.61]
["binance-futures","BNBUSDT",1693728781526,64.82,214.21,214.2,35.99]
["binance-futures","BNBUSDT",1693728810799,14.6,214.23,214.22,53.09]
["binance-futures","BNBUSDT",1693728859729,13.91,214.4,214.39,72.82]
["binance-futures","BNBUSDT",1693728897309,11.37,214.32,214.31,49.73]
["binance-futures","BNBUSDT",1693728936504,69.92,214.3,214.29,26.34]
["binance-futures","BNBUSDT",1693728978786,9.95,214.35,214.34,51.67]
["binance-futures","BNBUSDT",1693728997396,33.25,214.37,214.36,11.15]
["binance-futures","BNBUSDT",1693729035582,35.49,214.31,214.3,9.04]
["binance-futures","BNBUSDT",1693729071649,19.17,214.34,214.33,120.48]
["binance-futures","BNBUSDT",1693729106530,53.37,214.34,214.33,94.51]
["binance-futures","BNBUSDT",1693729157270,80.79,214.24,214.23,45.8]
["binance-futures","BNBUSDT",1693729173251,57.32,214.23,214.22,23.91]
["binance-futures","BNBUSDT",1693729205337,67.36,214.27,214.26,26.84]
["binance-futures","BNBUSDT",1693729233392,44.64,214.31,214.3,12.19]
["binance-futures","BNBUSDT",1693729307075,58.96,214.27,214.26,13.29]
["binance-futures","BNBUSDT",1693729335933,197.7,214.26,214.25,2.78]
["binance-futures","BNBUSDT",1693729362490,167.01,214.23,214.22,40.13]
["binance-futures","BNBUSDT",1693729398311,134.48,214.22,214.21,2.2]
["binance-futures","BNBUSDT",1693729411877,93.33,214.2,214.19,5.98]
["binance-futures","BNBUSDT",1693729422189,58.81,214.19,214.18,37.36]
["binance-futures","BNBUSDT",1693729467126,149.65,214.17,214.16,31.92]
["binance-futures","BNBUSDT",1693729500674,194.98,214.14,214.13,24.38]
["binance-futures","BNBUSDT",1693729529962,141.29,214.12,214.11,57.99]
["binance-futures","BNBUSDT",1693729541485,157.44,214.12,214.11,40.83]
["binance-futures","BNBUSDT",1693729626355,45.79,214.21,214.2,21.43]
["binance-futures","BNBUSDT",1693729643050,34.9,214.21,214.2,74.71]
["binance-futures","BNBUSDT",1693729682095,53.25,214.15,214.14,8.75]
["binance-futures","BNBUSDT",1693729713142,25.85,214.12,214.11,38.1]
["binance-futures","BNBUSDT",1693729743722,40.83,214.16,214.15,11.18]
["binance-futures","BNBUSDT",1693729775619,131.78,214.16,214.15,31.6]
["binance-futures","BNBUSDT",1693729823513,11.45,214.17,214.16,44.96]
["binance-futures","BNBUSDT",1693729862079,94.23,214.17,214.16,27.22]
["binance-futures","BNBUSDT",1693729945305,169.61,214.21,214.2,48.1]
["binance-futures","BNBUSDT",1693729966750,151.41,214.21,214.2,54.7]
["binance-futures","BNBUSDT",1693730000115,89.84,214.18,214.17,57.4]
["binance-futures","BNBUSDT",1693730021172,82.58,214.18,214.17,60.62]
["binance-futures","BNBUSDT",1693730099480,62.09,214.16,214.15,17.36]
["binance-futures","BNBUSDT",1693730115880,42.72,214.16,214.15,25.36]
["binance-futures","BNBUSDT",1693730163310,20.77,214.23,214.22,51.72]
["binance-futures","BNBUSDT",1693730252482,30.01,214.17,214.16,37.42]
["binance-futures","BNBUSDT",1693730266221,41.8,214.17,214.16,36.67]
["binance-futures","BNBUSDT",1693730306380,44.58,214.21,214.2,40.87]
["binance-futures","BNBUSDT",1693730357371,64.52,214.17,214.16,18.86]
["binance-futures","BNBUSDT",1693730395402,33.92,214.22,214.21,48.54]
["binance-futures","BNBUSDT",1693730420133,18.55,214.22,214.21,46.47]
["binance-futures","BNBUSDT",1693730465574,83.32,214.16,214.15,34.03]
["binance-futures","BNBUSDT",1693730518137,4.8,214.06,214.05,29.99]
["binance-futures","BNBUSDT",1693730561148,43.39,214.09,214.08,174.58]
["binance-futures","BNBUSDT",1693730627628,40.64,214.02,214.01,8.42]
["binance-futures","BNBUSDT",1693730628855,33.47,214.02,214.01,33.48]
["binance-futures","BNBUSDT",1693730673476,23.26,214.07,214.06,51.46]
["binance-futures","BNBUSDT",1693730712398,2.31,214.05,214.04,62.21]
["binance-futures","BNBUSDT",1693730782581,91.31,214.12,214.11,6.29]
["binance-futures","BNBUSDT",1693730807530,7.91,214.15,214.14,25.27]
["binance-futures","BNBUSDT",1693730861022,90.74,214.09,214.08,0.12]
["binance-futures","BNBUSDT",1693730910114,13.04,214.1,214.09,69.25]
["binance-futures","BNBUSDT",1693730981774,15.73,214.04,214.03,40.29]
["binance-futures","BNBUSDT",1693730999191,17.96,214.07,214.06,4.82]
["binance-futures","BNBUSDT",1693731060286,16.61,214.07,214.06,36.44]
["binance-futures","BNBUSDT",1693731104559,43.91,214.08,214.07,18.87]
["binance-futures","BNBUSDT",1693731138784,23.24,214.05,214.04,20.41]
["binance-futures","BNBUSDT",1693731196166,8.15,214.11,214.1,57.37]
["binance-futures","BNBUSDT",1693731239021,35.69,214.15,214.14,53.75]
["binance-futures","BNBUSDT",1693731302753,30.08,214.15,214.14,18.64]
["binance-futures","BNBUSDT",1693731331479,49.18,214.09,214.08,27.4]
["binance-futures","BNBUSDT",1693731374382,60.27,214.13,214.12,34.47]
["binance-futures","BNBUSDT",1693731392245,68.14,214.13,214.12,26.56]
["binance-futures","BNBUSDT",1693731415138,67.7,214.13,214.12,40.43]
["binance-futures","BNBUSDT",1693731478084,35.09,214.17,214.16,27.9]
["binance-futures","BNBUSDT",1693731498143,50.18,214.17,214.16,38.57]
["binance-futures","BNBUSDT",1693731524779,35.1,214.17,214.16,16.45]
["binance-futures","BNBUSDT",1693731574120,36.07,214.21,214.2,32.14]
["binance-futures","BNBUSDT",1693731611153,27.57,214.23,214.22,8.29]
["binance-futures","BNBUSDT",1693731680862,56.55,214.2,214.19,36.46]
["binance-futures","BNBUSDT",1693731728155,85.3,214.2,214.19,34.97]
["binance-futures","BNBUSDT",1693731750757,22.93,214.24,214.23,27.81]
["binance-futures","BNBUSDT",1693731803218,2.32,214.24,214.23,57.13]
["binance-futures","BNBUSDT",1693731871089,47.17,214.29,214.28,17.45]
["binance-futures","BNBUSDT",1693731936259,40.26,214.25,214.24,32.29]
["binance-futures","BNBUSDT",1693731971562,60.15,214.24,214.23,57.62]
["binance-futures","BNBUSDT",1693732043217,68.1,214.24,214.23,10.8]
["binance-futures","BNBUSDT",1693732083883,75.4,214.23,214.22,36.23]
["binance-futures","BNBUSDT",1693732095978,83.68,214.23,214.22,29.99]
["binance-futures","BNBUSDT",1693732145457,27.95,214.28,214.27,30.69]
["binance-futures","BNBUSDT",1693732230026,39.58,214.25,214.24,16.39]
["binance-futures","BNBUSDT",1693732299224,31.43,214.24,214.23,39.77]
["binance-futures","BNBUSDT",1693732360311,34.56,214.28,214.27,14.66]
["binance-futures","BNBUSDT",1693732401351,183.03,214.3,214.29,7.35]
["binance-futures","BNBUSDT",1693732450156,30.84,214.23,214.22,8.05]
["binance-futures","BNBUSDT",1693732560032,65.17,214.21,214.2,16.94]
["binance-futures","BNBUSDT",1693732605618,80.64,214.2,214.19,61.44]
["binance-futures","BNBUSDT",1693732665774,84.05,214.2,214.19,4.41]
["binance-futures","BNBUSDT",1693732752168,51.01,214.26,214.25,6.99]
["binance-futures","BNBUSDT",1693732814279,45.89,214.26,214.25,10.75]
["binance-futures","BNBUSDT",1693732860265,43.58,214.37,214.36,18.74]
["binance-futures","BNBUSDT",1693732881806,6.46,214.37,214.36,84.62]
["binance-futures","BNBUSDT",1693732928090,34.18,214.31,214.3,3.38]
["binance-futures","BNBUSDT",1693732987345,36.06,214.32,214.31,56.76]
["binance-futures","BNBUSDT",1693733062610,33.84,214.34,214.33,30.51]
["binance-futures","BNBUSDT",1693733086364,39.97,214.37,214.36,18.05]
["binance-futures","BNBUSDT",1693733197933,19.72,214.33,214.32,14.02]
["binance-futures","BNBUSDT",1693733227871,42.68,214.34,214.33,3.83]
["binance-futures","BNBUSDT",1693733326148,29.74,214.32,214.31,23.81]
["binance-futures","BNBUSDT",1693733371301,12.11,214.36,214.35,16.33]
["binance-futures","BNBUSDT",1693733440146,6.32,214.28,214.27,58.7]
["binance-futures","BNBUSDT",1693733510515,43.04,214.28,214.27,13.32]
["binance-futures","BNBUSDT",1693733597027,33.32,214.27,214.26,22.78]
["binance-futures","BNBUSDT",1693733634272,7.65,214.24,214.23,37.06]
["binance-futures","BNBUSDT",1693733766318,55.41,214.25,214.24,29.83]
["binance-futures","BNBUSDT",1693733796162,3.49,214.27,214.26,48.38]
["binance-futures","BNBUSDT",1693733825360,75.23,214.28,214.27,45.24]
["binance-futures","BNBUSDT",1693733882230,38.99,214.3,214.29,32.93]
["binance-futures","BNBUSDT",1693734014804,11.91,214.25,214.24,32.76]
["binance-futures","BNBUSDT",1693734043088,14.56,214.23,214.22,39.41]
["binance-futures","BNBUSDT",1693734109283,31.81,214.28,214.27,56.97]
["binance-futures","BNBUSDT",1693734241229,129.41,214.23,214.22,54.32]
["binance-futures","BNBUSDT",1693734274109,12.53,214.27,214.26,39.61]
["binance-futures","BNBUSDT",1693734331505,32.92,214.28,214.27,17.08]
["binance-futures","BNBUSDT",1693734427430,35.74,214.28,214.27,0.74]
["binance-futures","BNBUSDT",1693734506356,58.13,214.21,214.2,15.0]
["binance-futures","BNBUSDT",1693734540388,43.53,214.2,214.19,20.5]
["binance-futures","BNBUSDT",1693734589331,57.87,214.19,214.18,31.73]
["binance-futures","BNBUSDT",1693734711858,51.37,214.19,214.18,23.04]
["binance-futures","BNBUSDT",1693734776966,47.85,214.19,214.18,29.92]
["binance-futures","BNBUSDT",1693734910135,55.53,214.19,214.18,0.05]
["binance-futures","BNBUSDT",1693734962229,17.19,214.16,214.15,36.95]
["binance-futures","BNBUSDT",1693735015171,19.46,214.13,214.12,77.79]
["binance-futures","BNBUSDT",1693735025504,7.75,214.13,214.12,97.81]
["binance-futures","BNBUSDT",1693735106529,30.93,214.12,214.11,26.45]
["binance-futures","BNBUSDT",1693735141249,50.86,214.11,214.1,28.57]
["binance-futures","BNBUSDT",1693735201592,34.46,214.07,214.06,32.8]
["binance-futures","BNBUSDT",1693735233354,51.2,214.07,214.06,51.74]
["binance-futures","BNBUSDT",1693735265507,120.03,214.07,214.06,48.26]
["binance-futures","BNBUSDT",1693735303408,18.77,214.07,214.06,82.56]
["binance-futures","BNBUSDT",1693735366093,12.58,214.07,214.06,123.51]
["binance-futures","BNBUSDT",1693735399080,88.42,214.08,214.07,154.43]
["binance-futures","BNBUSDT",1693735427154,48.14,214.08,214.07,175.74]
["binance-futures","BNBUSDT",1693735505259,1.15,214.15,214.14,149.22]
["binance-futures","BNBUSDT",1693735542992,8.22,214.17,214.16,167.84]
["binance-futures","BNBUSDT",1693735606362,52.18,214.21,214.2,169.91]
["binance-futures","BNBUSDT",1693735664084,57.98,214.21,214.2,174.83]
["binance-futures","BNBUSDT",1693735698096,90.73,214.08,214.07,32.61]
["binance-futures","BNBUSDT",1693735738267,89.29,214.07,214.06,24.29]
["binance-futures","BNBUSDT",1693735767132,69.92,214.06,214.05,26.8]
["binance-futures","BNBUSDT",1693735850328,45.91,214.06,214.05,18.53]
["binance-futures","BNBUSDT",1693735885715,41.61,214.05,214.04,24.11]
["binance-futures","BNBUSDT",1693735923471,34.38,214.04,214.03,34.08]
["binance-futures","BNBUSDT",1693735985551,9.2,214.06,214.05,89.02]
["binance-futures","BNBUSDT",1693736018454,11.31,214.06,214.05,63.0]
["binance-futures","BNBUSDT",1693736084684,8.62,214.09,214.08,64.88]
["binance-futures","BNBUSDT",1693736128705,85.8,214.08,214.07,3.98]
["binance-futures","BNBUSDT",1693736150602,12.49,214.08,214.07,81.07]
["binance-futures","BNBUSDT",1693736200503,22.07,214.21,214.2,89.43]
["binance-futures","BNBUSDT",1693736289481,42.25,214.21,214.2,115.84]
["binance-futures","BNBUSDT",1693736407080,63.51,214.21,214.2,28.52]
["binance-futures","BNBUSDT",1693736433283,35.46,214.21,214.2,29.24]
["binance-futures","BNBUSDT",1693736533171,25.4,214.23,214.22,32.99]
["binance-futures","BNBUSDT",1693736579575,129.65,214.22,214.21,25.35]
["binance-futures","BNBUSDT",1693736615733,97.55,214.18,214.17,15.45]
["binance-futures","BNBUSDT",1693736700113,26.65,214.09,214.08,31.33]
["binance-futures","BNBUSDT",1693736802207,9.57,214.12,214.11,63.13]
["binance-futures","BNBUSDT",1693736897466,20.94,214.12,214.11,60.24]
["binance-futures","BNBUSDT",1693736959428,6.81,214.15,214.14,83.5]
["binance-futures","BNBUSDT",1693737093634,36.79,214.17,214.16,58.75]
["binance-futures","BNBUSDT",1693737141509,57.75,214.17,214.16,58.36]
["binance-futures","BNBUSDT",1693737280471,18.55,214.23,214.22,78.69]
["binance-futures","BNBUSDT",1693737321293,41.55,214.25,214.24,72.28]
["binance-futures","BNBUSDT",1693737383406,28.25,214.25,214.24,140.96]
["binance-futures","BNBUSDT",1693737464268,68.43,214.26,214.25,75.43]
["binance-futures","BNBUSDT",1693737506330,76.59,214.26,214.25,70.87]
["binance-futures","BNBUSDT",1693737546599,62.23,214.26,214.25,127.78]
["binance-futures","BNBUSDT",1693737573055,21.6,214.32,214.31,72.54]
["binance-futures","BNBUSDT",1693737666930,43.54,214.38,214.37,130.07]
["binance-futures","BNBUSDT",1693737730078,9.78,214.33,214.32,81.64]
["binance-futures","BNBUSDT",1693737816461,94.13,214.33,214.32,72.65]
["binance-futures","BNBUSDT",1693737845108,55.06,214.33,214.32,79.73]
["binance-futures","BNBUSDT",1693737953062,0.7,214.35,214.34,100.14]
["binance-futures","BNBUSDT",1693737984730,30.71,214.35,214.34,37.14]
["binance-futures","BNBUSDT",1693738088386,45.31,214.35,214.34,57.19]
["binance-futures","BNBUSDT",1693738128803,7.0,214.37,214.36,8.01]
["binance-futures","BNBUSDT",1693738205847,279.47,214.4,214.39,118.85]
["binance-futures","BNBUSDT",1693738267854,18.28,214.44,214.43,309.07]
["binance-futures","BNBUSDT",1693738318625,16.69,214.42,214.41,139.13]
["binance-futures","BNBUSDT",1693738346589,69.05,214.38,214.37,22.83]
["binance-futures","BNBUSDT",1693738471607,58.92,214.38,214.37,17.85]
["binance-futures","BNBUSDT",1693738524277,155.99,214.43,214.42,33.01]
["binance-futures","BNBUSDT",1693738551120,144.95,214.43,214.42,45.43]
["binance-futures","BNBUSDT",1693738605770,96.59,214.43,214.42,57.56]
["binance-futures","BNBUSDT",1693738724441,95.19,214.37,214.36,14.18]
["binance-futures","BNBUSDT",1693738747110,41.21,214.46,214.45,12.33]
["binance-futures","BNBUSDT",1693738794182,22.44,214.49,214.48,19.64]
["binance-futures","BNBUSDT",1693738860305,66.53,214.55,214.54,114.11]
["binance-futures","BNBUSDT",1693738905703,49.11,214.5,214.49,16.76]
["binance-futures","BNBUSDT",1693738998352,61.86,214.5,214.49,7.25]
["binance-futures","BNBUSDT",1693739078165,86.35,214.5,214.49,0.46]
["binance-futures","BNBUSDT",1693739142367,85.24,214.46,214.45,7.62]
["binance-futures","BNBUSDT",1693739177655,63.56,214.46,214.45,4.24]
["binance-futures","BNBUSDT",1693739235187,78.44,214.46,214.45,18.89]
["binance-futures","BNBUSDT",1693739340186,62.79,214.46,214.45,32.51]
["binance-futures","BNBUSDT",1693739382736,68.02,214.45,214.44,26.96]
["binance-futures","BNBUSDT",1693739478067,87.07,214.42,214.41,27.27]
["binance-futures","BNBUSDT",1693739510674,155.0,214.38,214.37,7.05]
["binance-futures","BNBUSDT",1693739562112,76.82,214.38,214.37,67.19]
["binance-futures","BNBUSDT",1693739571938,22.3,214.41,214.4,82.55]
["binance-futures","BNBUSDT",1693739674629,48.15,214.42,214.41,35.7]
["binance-futures","BNBUSDT",1693739728571,11.56,214.38,214.37,36.73]
["binance-futures","BNBUSDT",1693739830141,1.96,214.42,214.41,99.92]
["binance-futures","BNBUSDT",1693739899232,47.82,214.37,214.36,15.01]
["binance-futures","BNBUSDT",1693739955904,4.57,214.42,214.41,42.07]
["binance-futures","BNBUSDT",1693740023300,8.52,214.44,214.43,65.8]
["binance-futures","BNBUSDT",1693740118154,76.55,214.38,214.37,25.86]
["binance-futures","BNBUSDT",1693740158317,62.31,214.36,214.35,18.75]
["binance-futures","BNBUSDT",1693740194179,35.9,214.42,214.41,15.14]
["binance-futures","BNBUSDT",1693740311252,34.16,214.38,214.37,13.32]
["binance-futures","BNBUSDT",1693740378257,21.9,214.43,214.42,81.82]
["binance-futures","BNBUSDT",1693740423662,77.44,214.42,214.41,0.03]
["binance-futures","BNBUSDT",1693740517216,17.09,214.45,214.44,70.19]
["binance-futures","BNBUSDT",1693740626348,37.03,214.38,214.37,19.66]
["binance-futures","BNBUSDT",1693740675090,64.82,214.38,214.37,24.39]
["binance-futures","BNBUSDT",1693740708467,58.42,214.35,214.34,48.26]
["binance-futures","BNBUSDT",1693740815351,77.12,214.38,214.37,11.85]
["binance-futures","BNBUSDT",1693740866104,26.61,214.43,214.42,25.4]
["binance-futures","BNBUSDT",1693740909112,44.36,214.38,214.37,11.26]
["binance-futures","BNBUSDT",1693740959235,35.23,214.36,214.35,41.81]
["binance-futures","BNBUSDT",1693741029095,14.74,214.37,214.36,42.69]
["binance-futures","BNBUSDT",1693741107837,33.87,214.37,214.36,45.6]
["binance-futures","BNBUSDT",1693741177355,23.42,214.44,214.43,67.91]
["binance-futures","BNBUSDT",1693741194217,27.77,214.44,214.43,56.07]
["binance-futures","BNBUSDT",1693741235477,21.78,214.58,214.56,9.57]
["binance-futures","BNBUSDT",1693741294710,80.04,214.54,214.53,0.26]
["binance-futures","BNBUSDT",1693741333020,48.73,214.48,214.47,30.59]
["binance-futures","BNBUSDT",1693741360445,69.18,214.46,214.45,5.29]
["binance-futures","BNBUSDT",1693741484519,46.38,214.48,214.47,29.15]
["binance-futures","BNBUSDT",1693741514421,23.51,214.55,214.54,93.3]
["binance-futures","BNBUSDT",1693741608460,576.96,214.56,214.55,27.21]
["binance-futures","BNBUSDT",1693741610469,553.49,214.56,214.55,34.78]
["binance-futures","BNBUSDT",1693741679377,490.81,214.55,214.54,77.16]
["binance-futures","BNBUSDT",1693741746767,372.19,214.55,214.54,59.21]
["binance-futures","BNBUSDT",1693741798783,59.96,214.53,214.52,39.8]
["binance-futures","BNBUSDT",1693741898836,9.13,214.49,214.48,103.13]
["binance-futures","BNBUSDT",1693741941316,17.98,214.51,214.5,93.68]
["binance-futures","BNBUSDT",1693742045830,59.14,214.51,214.5,70.32]
["binance-futures","BNBUSDT",1693742103717,61.14,214.51,214.5,6.36]
["binance-futures","BNBUSDT",1693742166447,1.6,214.49,214.48,94.6]
["binance-futures","BNBUSDT",1693742243114,54.51,214.59,214.58,95.94]
["binance-futures","BNBUSDT",1693742288934,42.96,214.59,214.58,19.02]
["binance-futures","BNBUSDT",1693742338457,42.58,214.56,214.55,51.4]
["binance-futures","BNBUSDT",1693742369005,105.6,214.56,214.55,31.87]
["binance-futures","BNBUSDT",1693742424056,40.82,214.6,214.59,14.53]
["binance-futures","BNBUSDT",1693742478676,77.34,214.63,214.62,76.28]
["binance-futures","BNBUSDT",1693742499935,46.93,214.63,214.62,90.55]
["binance-futures","BNBUSDT",1693742513783,5.81,214.63,214.62,48.4]
["binance-futures","BNBUSDT",1693742558442,64.68,214.61,214.6,63.82]
["binance-futures","BNBUSDT",1693742578431,21.33,214.64,214.63,31.32]
["binance-futures","BNBUSDT",1693742658342,58.73,214.62,214.61,20.37]
["binance-futures","BNBUSDT",1693742689925,68.85,214.62,214.61,24.78]
["binance-futures","BNBUSDT",1693742740923,35.43,214.63,214.62,51.99]
["binance-futures","BNBUSDT",1693742800455,118.19,214.65,214.64,79.15]
["binance-futures","BNBUSDT",1693742885327,96.77,214.65,214.64,66.55]
["binance-futures","BNBUSDT",1693742905826,71.22,214.67,214.66,64.91]
["binance-futures","BNBUSDT",1693743006098,88.61,214.56,214.55,4.29]
["binance-futures","BNBUSDT",1693743043871,66.9,214.55,214.54,14.23]
["binance-futures","BNBUSDT",1693743064723,52.11,214.55,214.54,71.12]
["binance-futures","BNBUSDT",1693743092116,87.81,214.64,214.63,7.71]
["binance-futures","BNBUSDT",1693743151853,58.5,214.62,214.61,22.21]
["binance-futures","BNBUSDT",1693743175234,88.27,214.62,214.61,13.1]
["binance-futures","BNBUSDT",1693743213438,33.92,214.59,214.58,21.33]
["binance-futures","BNBUSDT",1693743289693,55.29,214.55,214.54,17.29]
["binance-futures","BNBUSDT",1693743319225,60.45,214.52,214.51,8.02]
["binance-futures","BNBUSDT",1693743382982,70.62,214.46,214.45,7.37]
["binance-futures","BNBUSDT",1693743425154,52.92,214.41,214.4,35.3]
["binance-futures","BNBUSDT",1693743471261,50.0,214.4,214.39,41.46]
["binance-futures","BNBUSDT",1693743486404,43.13,214.37,214.36,54.55]
["binance-futures","BNBUSDT",1693743513184,94.37,214.36,214.35,293.08]
["binance-futures","BNBUSDT",1693743586188,42.78,214.39,214.38,4.44]
["binance-futures","BNBUSDT",1693743610523,36.84,214.39,214.38,39.82]
["binance-futures","BNBUSDT",1693743678062,8.77,214.44,214.43,64.94]
["binance-futures","BNBUSDT",1693743738166,76.28,214.43,214.42,54.62]
["binance-futures","BNBUSDT",1693743794379,48.85,214.46,214.45,16.83]
["binance-futures","BNBUSDT",1693743811073,46.08,214.46,214.45,22.05]
["binance-futures","BNBUSDT",1693743859377,41.89,214.48,214.47,56.12]
["binance-futures","BNBUSDT",1693743933785,22.31,214.56,214.55,69.47]
["binance-futures","BNBUSDT",1693743981325,25.28,214.63,214.62,38.58]
["binance-futures","BNBUSDT",1693744021770,147.98,214.66,214.65,22.0]
["binance-futures","BNBUSDT",1693744071329,4.09,214.62,214.61,73.96]
["binance-futures","BNBUSDT",1693744118254,3.54,214.63,214.62,71.73]
["binance-futures","BNBUSDT",1693744185016,48.25,214.63,214.62,27.97]
["binance-futures","BNBUSDT",1693744230310,15.64,214.66,214.65,22.98]
["binance-futures","BNBUSDT",1693744265218,83.19,214.65,214.64,0.97]
["binance-futures","BNBUSDT",1693744354928,1.71,214.62,214.61,83.37]
["binance-futures","BNBUSDT",1693744414480,95.3,214.66,214.65,0.41]
["binance-futures","BNBUSDT",1693744447165,42.17,214.64,214.63,33.78]
["binance-futures","BNBUSDT",1693744512158,5.57,214.63,214.62,39.17]
["binance-futures","BNBUSDT",1693744603894,34.06,214.66,214.65,12.67]
["binance-futures","BNBUSDT",1693744616045,36.62,215.07,215.05,2.97]
["binance-futures","BNBUSDT",1693744622420,30.78,214.75,214.74,17.88]
["binance-futures","BNBUSDT",1693744645695,9.33,214.78,214.77,42.13]
["binance-futures","BNBUSDT",1693744659410,28.57,214.8,214.79,18.85]
["binance-futures","BNBUSDT",1693744681374,29.37,214.83,214.82,43.49]
["binance-futures","BNBUSDT",1693744707081,69.2,214.72,214.71,19.25]
["binance-futures","BNBUSDT",1693744743954,42.66,214.74,214.73,87.6]
["binance-futures","BNBUSDT",1693744774403,7.61,214.81,214.8,78.48]
["binance-futures","BNBUSDT",1693744815334,53.87,214.87,214.86,5.62]
["binance-futures","BNBUSDT",1693744823461,26.1,214.83,214.82,42.75]
["binance-futures","BNBUSDT",1693744858552,47.44,214.9,214.89,52.75]
["binance-futures","BNBUSDT",1693744916913,16.04,214.83,214.82,30.01]
["binance-futures","BNBUSDT",1693744941278,30.27,214.92,214.91,29.26]
["binance-futures","BNBUSDT",1693744957428,25.69,215.01,215.0,48.54]
["binance-futures","BNBUSDT",1693745018242,12.13,214.97,214.96,62.66]
["binance-futures","BNBUSDT",1693745044455,27.35,214.99,214.98,18.58]
["binance-futures","BNBUSDT",1693745100107,46.35,215.05,215.04,11.87]
["binance-futures","BNBUSDT",1693745101191,17.74,215.07,215.06,56.07]
["binance-futures","BNBUSDT",1693745141515,40.4,215.1,215.09,57.74]
["binance-futures","BNBUSDT",1693745186179,36.71,215.09,215.08,38.2]
["binance-futures","BNBUSDT",1693745216373,54.17,215.07,215.06,56.91]
["binance-futures","BNBUSDT",1693745274243,18.16,215.04,215.03,32.95]
["binance-futures","BNBUSDT",1693745315358,25.23,215.05,215.04,25.04]
["binance-futures","BNBUSDT",1693745392258,4.58,215.05,215.04,21.56]
["binance-futures","BNBUSDT",1693745428470,29.08,215.03,215.02,10.22]
["binance-futures","BNBUSDT",1693745457560,55.55,214.88,214.87,13.22]
["binance-futures","BNBUSDT",1693745490362,39.26,214.71,214.7,25.17]
["binance-futures","BNBUSDT",1693745518840,26.69,214.78,214.77,4.72]
["binance-futures","BNBUSDT",1693745560182,82.58,214.76,214.75,22.75]
["binance-futures","BNBUSDT",1693745580396,119.36,214.71,214.7,1.06]
["binance-futures","BNBUSDT",1693745631237,34.27,214.66,214.65,23.89]
["binance-futures","BNBUSDT",1693745659758,26.96,214.53,214.52,21.8]
["binance-futures","BNBUSDT",1693745686561,12.9,214.48,214.47,22.57]
["binance-futures","BNBUSDT",1693745700933,43.65,214.49,214.48,0.73]
["binance-futures","BNBUSDT",1693745727252,36.91,214.41,214.4,11.69]
["binance-futures","BNBUSDT",1693745738454,9.73,214.45,214.44,53.66]
["binance-futures","BNBUSDT",1693745786461,4.25,214.41,214.4,22.25]
["binance-futures","BNBUSDT",1693745804352,37.06,214.41,214.4,0.08]
["binance-futures","BNBUSDT",1693745847517,17.81,214.39,214.38,50.77]
["binance-futures","BNBUSDT",1693745890815,18.03,214.35,214.34,56.83]
["binance-futures","BNBUSDT",1693745920258,101.05,214.21,214.2,47.83]
["binance-futures","BNBUSDT",1693745925788,102.68,214.14,214.13,1.85]
["binance-futures","BNBUSDT",1693745937800,61.18,214.14,214.13,13.75]
["binance-futures","BNBUSDT",1693745975770,24.04,214.16,214.15,15.78]
["binance-futures","BNBUSDT",1693745984229,27.2,214.16,214.15,13.78]
["binance-futures","BNBUSDT",1693746003240,20.66,214.26,214.25,25.65]
["binance-futures","BNBUSDT",1693746041087,26.18,214.07,214.06,46.22]
["binance-futures","BNBUSDT",1693746046963,16.24,214.01,214.0,238.39]
["binance-futures","BNBUSDT",1693746057841,26.7,213.95,213.94,131.75]
["binance-futures","BNBUSDT",1693746077343,5.0,213.92,213.9,47.0]
["binance-futures","BNBUSDT",1693746087130,18.43,213.91,213.9,21.48]
["binance-futures","BNBUSDT",1693746103280,25.86,213.96,213.95,46.65]
["binance-futures","BNBUSDT",1693746127364,59.14,213.9,213.89,16.95]
["binance-futures","BNBUSDT",1693746146509,0.92,213.95,213.94,22.62]
["binance-futures","BNBUSDT",1693746159510,32.73,213.98,213.97,1.33]
["binance-futures","BNBUSDT",1693746176646,19.97,214.04,214.03,6.49]
["binance-futures","BNBUSDT",1693746215464,40.04,214.08,214.07,19.78]
["binance-futures","BNBUSDT",1693746228009,2.23,214.2,214.19,26.96]
["binance-futures","BNBUSDT",1693746267455,37.96,214.06,214.05,70.69]
["binance-futures","BNBUSDT",1693746300808,171.53,213.94,213.93,0.18]
["binance-futures","BNBUSDT",1693746329202,2.32,214.06,214.05,28.06]
["binance-futures","BNBUSDT",1693746336753,34.59,214.1,214.09,8.23]
["binance-futures","BNBUSDT",1693746409718,33.99,214.1,214.09,22.55]
["binance-futures","BNBUSDT",1693746421846,114.94,214.04,214.03,15.06]
["binance-futures","BNBUSDT",1693746458530,4.61,214.0,213.99,21.44]
["binance-futures","BNBUSDT",1693746506478,6.6,214.01,214.0,62.89]
["binance-futures","BNBUSDT",1693746537340,80.39,213.95,213.94,27.01]
["binance-futures","BNBUSDT",1693746563348,28.5,213.93,213.92,24.88]
["binance-futures","BNBUSDT",1693746617945,987.38,214.0,213.99,22.25]
["binance-futures","BNBUSDT",1693746639565,948.95,214.0,213.99,59.63]
["binance-futures","BNBUSDT",1693746654280,41.3,213.95,213.94,42.43]
["binance-futures","BNBUSDT",1693746711447,61.61,213.88,213.87,5.41]
["binance-futures","BNBUSDT",1693746740053,3.26,213.91,213.9,52.28]
["binance-futures","BNBUSDT",1693746745057,24.76,213.93,213.92,44.37]
["binance-futures","BNBUSDT",1693746785568,74.06,213.88,213.87,44.08]
["binance-futures","BNBUSDT",1693746812535,12.56,213.92,213.91,25.43]
["binance-futures","BNBUSDT",1693746843416,22.96,214.02,214.01,40.76]
["binance-futures","BNBUSDT",1693746862038,27.76,214.02,214.01,40.54]
["binance-futures","BNBUSDT",1693746906281,0.41,214.11,214.1,52.47]
["binance-futures","BNBUSDT",1693746933213,72.73,214.16,214.15,18.02]
["binance-futures","BNBUSDT",1693746966557,10.62,214.17,214.16,59.15]
["binance-futures","BNBUSDT",1693747006660,20.9,214.23,214.22,16.1]
["binance-futures","BNBUSDT",1693747059662,32.14,214.18,214.17,7.81]
["binance-futures","BNBUSDT",1693747095509,70.28,214.14,214.13,44.46]
["binance-futures","BNBUSDT",1693747122098,69.95,214.14,214.13,66.65]
["binance-futures","BNBUSDT",1693747176660,2.35,214.07,214.06,120.52]
["binance-futures","BNBUSDT",1693747177059,2.35,214.07,214.06,96.14]
["binance-futures","BNBUSDT",1693747245691,66.32,214.18,214.17,16.8]
["binance-futures","BNBUSDT",1693747274105,61.28,214.1,214.09,29.53]
["binance-futures","BNBUSDT",1693747286089,66.37,214.1,214.09,13.59]
["binance-futures","BNBUSDT",1693747346019,31.39,214.17,214.16,26.37]
["binance-futures","BNBUSDT",1693747378662,45.94,214.17,214.16,9.94]
["binance-futures","BNBUSDT",1693747413654,47.78,214.1,214.09,24.68]
["binance-futures","BNBUSDT",1693747415568,45.2,214.1,214.09,26.84]
["binance-futures","BNBUSDT",1693747460634,62.63,214.09,214.08,28.76]
["binance-futures","BNBUSDT",1693747476754,93.32,214.09,214.08,103.78]
["binance-futures","BNBUSDT",1693747517410,5.3,214.13,214.12,79.81]
["binance-futures","BNBUSDT",1693747562150,52.91,214.16,214.15,50.45]
["binance-futures","BNBUSDT",1693747582311,38.73,214.16,214.15,56.35]
["binance-futures","BNBUSDT",1693747627090,46.02,214.21,214.2,112.36]
["binance-futures","BNBUSDT",1693747663447,3.79,214.2,214.19,44.13]
["binance-futures","BNBUSDT",1693747698425,82.69,214.19,214.18,7.65]
["binance-futures","BNBUSDT",1693747716813,64.67,214.19,214.18,24.29]
["binance-futures","BNBUSDT",1693747762064,45.7,214.17,214.16,45.77]
["binance-futures","BNBUSDT",1693747777920,44.19,214.17,214.16,59.45]
["binance-futures","BNBUSDT",1693747795177,0.14,214.19,214.18,118.92]
["binance-futures","BNBUSDT",1693747842355,10.87,214.23,214.22,49.5]
["binance-futures","BNBUSDT",1693747887067,22.94,214.24,214.23,42.1]
["binance-futures","BNBUSDT",1693747936742,85.98,214.3,214.29,12.47]
["binance-futures","BNBUSDT",1693747956426,23.6,214.3,214.29,54.67]
["binance-futures","BNBUSDT",1693748008306,31.81,214.24,214.23,40.17]
["binance-futures","BNBUSDT",1693748017678,64.66,214.23,214.22,25.76]
["binance-futures","BNBUSDT",1693748066107,33.74,214.25,214.24,26.33]
["binance-futures","BNBUSDT",1693748073743,31.59,214.25,214.24,32.12]
["binance-futures","BNBUSDT",1693748118279,34.38,214.29,214.28,13.12]
["binance-futures","BNBUSDT",1693748171144,30.53,214.32,214.31,57.91]
["binance-futures","BNBUSDT",1693748193617,55.31,214.28,214.27,10.17]
["binance-futures","BNBUSDT",1693748201938,49.8,214.28,214.27,29.74]
["binance-futures","BNBUSDT",1693748257139,86.38,214.21,214.2,10.74]
["binance-futures","BNBUSDT",1693748288173,30.2,214.18,214.17,30.55]
["binance-futures","BNBUSDT",1693748299440,40.51,214.18,214.17,15.74]
["binance-futures","BNBUSDT",1693748314102,55.44,214.18,214.17,14.52]
["binance-futures","BNBUSDT",1693748373479,5.83,214.1,214.09,37.54]
["binance-futures","BNBUSDT",1693748402117,19.16,214.12,214.11,81.88]
["binance-futures","BNBUSDT",1693748433041,13.67,214.31,214.3,61.91]
["binance-futures","BNBUSDT",1693748506164,15.79,214.38,214.37,63.97]
["binance-futures","BNBUSDT",1693748534165,7.19,214.37,214.36,49.73]
["binance-futures","BNBUSDT",1693748555905,38.98,214.35,214.34,2.52]
["binance-futures","BNBUSDT",1693748599085,5.44,214.37,214.36,56.06]
["binance-futures","BNBUSDT",1693748617518,43.85,214.37,214.36,46.33]
["binance-futures","BNBUSDT",1693748621584,34.13,214.37,214.36,63.05]
["binance-futures","BNBUSDT",1693748679562,15.72,214.32,214.31,16.68]
["binance-futures","BNBUSDT",1693748705044,3.28,214.32,214.31,51.13]
["binance-futures","BNBUSDT",1693748736422,31.28,214.38,214.37,15.13]
["binance-futures","BNBUSDT",1693748817561,36.07,214.39,214.38,0.88]
["binance-futures","BNBUSDT",1693748850217,26.39,214.33,214.32,5.52]
["binance-futures","BNBUSDT",1693748892143,36.25,214.32,214.31,19.09]
["binance-futures","BNBUSDT",1693748899447,32.38,214.32,214.31,8.3]
["binance-futures","BNBUSDT",1693748990075,76.66,214.36,214.35,27.29]
["binance-futures","BNBUSDT",1693749012437,78.96,214.34,214.33,2.04]
["binance-futures","BNBUSDT",1693749027910,55.42,214.34,214.33,3.9]
["binance-futures","BNBUSDT",1693749075754,25.69,214.34,214.33,33.28]
["binance-futures","BNBUSDT",1693749090622,28.68,214.31,214.3,27.36]
["binance-futures","BNBUSDT",1693749104926,77.13,214.24,214.23,3.02]
["binance-futures","BNBUSDT",1693749170635,35.92,214.25,214.24,29.68]
["binance-futures","BNBUSDT",1693749197524,127.77,214.25,214.24,41.25]
["binance-futures","BNBUSDT",1693749207393,119.38,214.25,214.24,49.69]
["binance-futures","BNBUSDT",1693749258299,80.02,214.25,214.24,49.37]
["binance-futures","BNBUSDT",1693749315483,51.06,214.31,214.3,22.03]
["binance-futures","BNBUSDT",1693749319008,51.02,214.31,214.3,22.05]
["binance-futures","BNBUSDT",1693749337075,30.22,214.31,214.3,53.96]
["binance-futures","BNBUSDT",1693749379437,109.08,214.41,214.4,37.13]
["binance-futures","BNBUSDT",1693749420066,181.96,214.37,214.36,0.35]
["binance-futures","BNBUSDT",1693749453102,64.44,214.31,214.3,11.15]
["binance-futures","BNBUSDT",1693749503454,58.7,214.24,214.23,22.04]
["binance-futures","BNBUSDT",1693749541105,44.03,214.24,214.23,12.27]
["binance-futures","BNBUSDT",1693749549908,32.7,214.2,214.19,24.71]
["binance-futures","BNBUSDT",1693749602189,104.63,214.16,214.15,14.82]
["binance-futures","BNBUSDT",1693749645855,55.25,214.2,214.19,51.91]
["binance-futures","BNBUSDT",1693749682997,46.08,214.29,214.28,24.46]
["binance-futures","BNBUSDT",1693749764596,10.01,214.22,214.21,137.25]
["binance-futures","BNBUSDT",1693749831397,48.91,214.22,214.21,29.41]
["binance-futures","BNBUSDT",1693749835122,49.16,214.22,214.21,7.43]
["binance-futures","BNBUSDT",1693749941182,44.07,214.25,214.24,64.92]
["binance-futures","BNBUSDT",1693749986316,49.6,214.28,214.27,61.66]
["binance-futures","BNBUSDT",1693750031515,34.83,214.31,214.3,52.77]
["binance-futures","BNBUSDT",1693750121191,52.92,214.21,214.2,5.41]
["binance-futures","BNBUSDT",1693750160448,33.77,214.25,214.24,33.46]
["binance-futures","BNBUSDT",1693750252730,115.71,214.23,214.22,14.47]
["binance-futures","BNBUSDT",1693750255594,102.33,214.23,214.22,41.54]
["binance-futures","BNBUSDT",1693750335117,11.55,214.19,214.18,51.14]
["binance-futures","BNBUSDT",1693750386693,36.52,214.16,214.15,16.9]
["binance-futures","BNBUSDT",1693750467135,35.6,214.15,214.14,10.61]
["binance-futures","BNBUSDT",1693750500436,25.12,214.06,214.05,40.81]
["binance-futures","BNBUSDT",1693750531407,45.09,214.17,214.16,58.69]
["binance-futures","BNBUSDT",1693750600361,24.97,214.24,214.23,10.19]
["binance-futures","BNBUSDT",1693750663005,33.05,214.26,214.25,31.36]
["binance-futures","BNBUSDT",1693750710480,14.04,214.39,214.38,12.03]
["binance-futures","BNBUSDT",1693750754529,21.26,214.38,214.37,37.81]
["binance-futures","BNBUSDT",1693750831503,14.09,214.39,214.38,22.18]
["binance-futures","BNBUSDT",1693750884064,13.13,214.4,214.39,145.61]
["binance-futures","BNBUSDT",1693750903403,10.52,214.43,214.42,81.84]
["binance-futures","BNBUSDT",1693750954259,60.08,214.44,214.43,49.57]
["binance-futures","BNBUSDT",1693751034293,0.72,214.4,214.39,45.86]
["binance-futures","BNBUSDT",1693751078129,38.38,214.42,214.41,5.1]
["binance-futures","BNBUSDT",1693751126054,10.4,214.45,214.44,73.08]
["binance-futures","BNBUSDT",1693751185213,57.11,214.49,214.48,1.91]
["binance-futures","BNBUSDT",1693751222113,8.25,214.45,214.44,25.28]
["binance-futures","BNBUSDT",1693751311891,42.9,214.35,214.34,15.95]
["binance-futures","BNBUSDT",1693751323158,22.83,214.33,214.32,26.01]
["binance-futures","BNBUSDT",1693751349035,0.2,214.3,214.29,101.61]
["binance-futures","BNBUSDT",1693751388966,48.64,214.29,214.28,17.34]
["binance-futures","BNBUSDT",1693751438641,3.96,214.32,214.31,97.74]
["binance-futures","BNBUSDT",1693751458918,23.07,214.4,214.39,58.11]
["binance-futures","BNBUSDT",1693751551788,28.23,214.46,214.45,48.04]
["binance-futures","BNBUSDT",1693751598877,41.35,214.42,214.41,51.82]
["binance-futures","BNBUSDT",1693751621633,11.83,214.35,214.34,30.72]
["binance-futures","BNBUSDT",1693751688997,47.85,214.42,214.41,32.18]
["binance-futures","BNBUSDT",1693751773916,24.32,214.55,214.54,52.69]
["binance-futures","BNBUSDT",1693751787535,219.66,214.57,214.56,1.97]
["binance-futures","BNBUSDT",1693751834141,38.6,214.55,214.54,43.99]
["binance-futures","BNBUSDT",1693751927996,5.03,214.51,214.5,78.85]
["binance-futures","BNBUSDT",1693751961065,45.9,214.52,214.51,76.52]
["binance-futures","BNBUSDT",1693752038667,15.79,214.51,214.5,60.19]
["binance-futures","BNBUSDT",1693752100213,84.31,214.56,214.55,42.42]
["binance-futures","BNBUSDT",1693752159389,1.11,214.47,214.46,81.2]
["binance-futures","BNBUSDT",1693752172464,59.67,214.47,214.46,51.41]
["binance-futures","BNBUSDT",1693752295955,40.52,214.46,214.45,65.08]
["binance-futures","BNBUSDT",1693752317368,41.81,214.54,214.53,6.36]
["binance-futures","BNBUSDT",1693752363917,27.19,214.59,214.58,68.5]
["binance-futures","BNBUSDT",1693752455889,35.62,214.63,214.62,19.84]
["binance-futures","BNBUSDT",1693752522938,53.84,214.51,214.5,22.13]
["binance-futures","BNBUSDT",1693752593402,42.24,214.44,214.43,10.3]
["binance-futures","BNBUSDT",1693752614949,5.0,214.43,214.42,50.61]
["binance-futures","BNBUSDT",1693752732090,4.83,214.45,214.44,45.56]
["binance-futures","BNBUSDT",1693752782318,69.14,214.42,214.41,24.33]
["binance-futures","BNBUSDT",1693752834306,59.43,214.32,214.31,1.84]
["binance-futures","BNBUSDT",1693752921424,177.56,214.3,214.29,18.48]
["binance-futures","BNBUSDT",1693752985511,46.02,214.39,214.38,23.22]
["binance-futures","BNBUSDT",1693753070257,65.04,214.41,214.4,28.33]
["binance-futures","BNBUSDT",1693753121290,15.3,214.43,214.42,34.11]
["binance-futures","BNBUSDT",1693753148385,15.82,214.41,214.4,48.86]
["binance-futures","BNBUSDT",1693753188061,48.42,214.44,214.43,25.3]
["binance-futures","BNBUSDT",1693753254258,51.76,214.39,214.38,49.65]
["binance-futures","BNBUSDT",1693753298480,35.03,214.37,214.36,12.48]
["binance-futures","BNBUSDT",1693753304599,40.97,214.37,214.36,36.47]
["binance-futures","BNBUSDT",1693753356105,79.03,214.36,214.35,100.98]
["binance-futures","BNBUSDT",1693753411179,16.86,214.31,214.3,42.89]
["binance-futures","BNBUSDT",1693753461179,22.01,214.31,214.3,15.82]
["binance-futures","BNBUSDT",1693753492833,39.68,214.37,214.36,55.0]
["binance-futures","BNBUSDT",1693753573037,11.0,214.31,214.3,76.89]
["binance-futures","BNBUSDT",1693753630583,15.85,214.25,214.24,16.97]
["binance-futures","BNBUSDT",1693753648480,60.12,214.28,214.27,9.73]
["binance-futures","BNBUSDT",1693753695354,19.48,214.23,214.22,55.19]
["binance-futures","BNBUSDT",1693753798209,47.25,214.26,214.25,23.7]
["binance-futures","BNBUSDT",1693753847398,23.17,214.26,214.25,49.54]
["binance-futures","BNBUSDT",1693753949736,84.03,214.2,214.19,3.17]
["binance-futures","BNBUSDT",1693753986584,30.22,214.15,214.14,15.74]
["binance-futures","BNBUSDT",1693754063152,78.73,214.15,214.14,57.96]
["binance-futures","BNBUSDT",1693754113101,14.48,214.21,214.2,48.1]
["binance-futures","BNBUSDT",1693754126265,49.82,214.22,214.21,3.1]
["binance-futures","BNBUSDT",1693754201237,38.74,214.18,214.17,14.36]
["binance-futures","BNBUSDT",1693754287405,29.51,214.18,214.17,21.91]
["binance-futures","BNBUSDT",1693754346106,67.94,214.15,214.14,75.4]
["binance-futures","BNBUSDT",1693754396659,83.76,214.11,214.1,35.81]
["binance-futures","BNBUSDT",1693754441559,66.55,214.17,214.16,22.49]
["binance-futures","BNBUSDT",1693754520556,25.04,214.17,214.16,59.61]
["binance-futures","BNBUSDT",1693754585102,0.29,214.22,214.21,66.67]
["binance-futures","BNBUSDT",1693754687390,53.07,214.23,214.22,6.45]
["binance-futures","BNBUSDT",1693754750109,0.69,214.2,214.19,49.06]
["binance-futures","BNBUSDT",1693754801308,33.53,214.17,214.16,54.28]
["binance-futures","BNBUSDT",1693754878530,108.14,214.01,214.0,28.94]
["binance-futures","BNBUSDT",1693754913903,97.11,214.08,214.07,22.05]
["binance-futures","BNBUSDT",1693754955504,35.37,214.14,214.13,73.25]
["binance-futures","BNBUSDT",1693755004870,5.3,214.22,214.21,122.52]
["binance-futures","BNBUSDT",1693755073035,11.54,214.3,214.29,141.52]
["binance-futures","BNBUSDT",1693755100893,76.78,214.24,214.23,12.08]
["binance-futures","BNBUSDT",1693755124908,65.74,214.16,214.15,19.99]
["binance-futures","BNBUSDT",1693755178420,138.18,214.16,214.15,2.38]
["binance-futures","BNBUSDT",1693755237229,123.35,214.15,214.14,19.78]
["binance-futures","BNBUSDT",1693755287754,27.89,214.18,214.17,25.17]
["binance-futures","BNBUSDT",1693755354005,99.04,214.16,214.15,28.17]
["binance-futures","BNBUSDT",1693755392980,83.47,214.11,214.1,19.7]
["binance-futures","BNBUSDT",1693755404964,37.46,214.02,214.01,68.79]
["binance-futures","BNBUSDT",1693755474137,12.39,214.02,214.01,53.27]
["binance-futures","BNBUSDT",1693755494457,107.87,214.01,214.0,4.68]
["binance-futures","BNBUSDT",1693755544302,155.87,213.99,213.98,30.91]
["binance-futures","BNBUSDT",1693755596061,39.07,213.93,213.92,24.64]
["binance-futures","BNBUSDT",1693755616408,5.85,213.89,213.88,63.69]
["binance-futures","BNBUSDT",1693755625026,39.3,213.89,213.88,144.81]
["binance-futures","BNBUSDT",1693755677153,75.25,213.8,213.79,30.56]
["binance-futures","BNBUSDT",1693755710479,31.66,213.76,213.75,42.05]
["binance-futures","BNBUSDT",1693755721482,38.37,213.81,213.8,31.66]
["binance-futures","BNBUSDT",1693755751354,32.21,213.76,213.75,89.2]
["binance-futures","BNBUSDT",1693755806984,74.89,213.77,213.76,10.24]
["binance-futures","BNBUSDT",1693755849376,58.53,213.75,213.74,70.25]
["binance-futures","BNBUSDT",1693755869773,16.98,213.68,213.67,20.23]
["binance-futures","BNBUSDT",1693755935775,23.53,213.72,213.71,56.37]
["binance-futures","BNBUSDT",1693755948617,51.02,213.82,213.81,52.94]
["binance-futures","BNBUSDT",1693755985468,215.56,213.8,213.79,9.63]
["binance-futures","BNBUSDT",1693756031335,70.72,213.69,213.68,13.62]
["binance-futures","BNBUSDT",1693756062844,50.74,213.7,213.69,84.43]
["binance-futures","BNBUSDT",1693756071754,62.74,213.69,213.68,0.87]
["binance-futures","BNBUSDT",1693756125520,46.69,213.76,213.75,73.9]
["binance-futures","BNBUSDT",1693756143213,72.94,213.79,213.78,78.34]
["binance-futures","BNBUSDT",1693756177079,71.2,213.78,213.77,13.28]
["binance-futures","BNBUSDT",1693756227623,2.1,213.77,213.76,72.54]
["binance-futures","BNBUSDT",1693756271674,118.81,213.84,213.83,99.72]
["binance-futures","BNBUSDT",1693756313825,65.23,213.71,213.7,4.91]
["binance-futures","BNBUSDT",1693756326456,11.55,213.74,213.73,32.08]
["binance-futures","BNBUSDT",1693756398504,3.86,213.76,213.75,115.8]
["binance-futures","BNBUSDT",1693756432654,160.55,213.75,213.74,5.54]
["binance-futures","BNBUSDT",1693756471404,51.41,213.73,213.72,81.34]
["binance-futures","BNBUSDT",1693756538892,29.98,213.75,213.74,24.44]
["binance-futures","BNBUSDT",1693756598068,34.24,213.75,213.74,44.21]
["binance-futures","BNBUSDT",1693756656912,80.95,213.77,213.76,4.61]
["binance-futures","BNBUSDT",1693756711316,94.36,213.78,213.77,29.36]
["binance-futures","BNBUSDT",1693756755914,39.39,213.76,213.75,32.56]
["binance-futures","BNBUSDT",1693756790799,75.81,213.77,213.76,5.07]
["binance-futures","BNBUSDT",1693756848019,87.41,213.79,213.78,32.94]
["binance-futures","BNBUSDT",1693756881678,159.87,213.77,213.76,2.3]
["binance-futures","BNBUSDT",1693756890875,41.22,213.7,213.69,64.37]
["binance-futures","BNBUSDT",1693756921707,122.61,213.68,213.67,23.6]
["binance-futures","BNBUSDT",1693756956405,5.77,213.84,213.83,118.52]
["binance-futures","BNBUSDT",1693756987605,30.41,213.87,213.86,16.85]
["binance-futures","BNBUSDT",1693757042305,26.44,213.88,213.87,67.93]
["binance-futures","BNBUSDT",1693757076140,64.47,213.96,213.95,43.78]
["binance-futures","BNBUSDT",1693757128235,35.72,214.02,214.01,50.89]
["binance-futures","BNBUSDT",1693757161069,19.88,214.09,214.08,144.62]
["binance-futures","BNBUSDT",1693757166232,23.99,214.11,214.1,23.54]
["binance-futures","BNBUSDT",1693757220390,49.25,214.02,214.01,39.49]
["binance-futures","BNBUSDT",1693757241621,19.55,213.87,213.86,26.06]
["binance-futures","BNBUSDT",1693757279106,61.47,213.82,213.81,29.32]
["binance-futures","BNBUSDT",1693757308202,180.68,213.86,213.85,0.18]
["binance-futures","BNBUSDT",1693757359944,9.17,213.84,213.83,22.98]
["binance-futures","BNBUSDT",1693757405878,94.4,213.81,213.8,15.77]
["binance-futures","BNBUSDT",1693757451515,53.9,213.85,213.84,48.42]
["binance-futures","BNBUSDT",1693757455530,33.27,213.83,213.82,75.12]
["binance-futures","BNBUSDT",1693757518559,31.18,213.81,213.8,11.37]
["binance-futures","BNBUSDT",1693757546285,33.15,213.79,213.78,41.24]
["binance-futures","BNBUSDT",1693757569628,30.11,213.77,213.76,35.68]
["binance-futures","BNBUSDT",1693757621559,47.09,213.81,213.8,71.09]
["binance-futures","BNBUSDT",1693757667255,143.11,213.79,213.78,14.22]
["binance-futures","BNBUSDT",1693757706831,34.59,213.88,213.87,11.34]
["binance-futures","BNBUSDT",1693757774141,22.13,213.93,213.92,90.0]
["binance-futures","BNBUSDT",1693757810367,14.11,213.93,213.92,84.82]
["binance-futures","BNBUSDT",1693757844185,7.2,213.96,213.95,103.22]
["binance-futures","BNBUSDT",1693757900437,0.11,213.96,213.95,106.01]
["binance-futures","BNBUSDT",1693757911328,1.77,214.02,214.01,38.97]
["binance-futures","BNBUSDT",1693757962574,52.7,214.05,214.04,8.53]
["binance-futures","BNBUSDT",1693758011544,6.3,214.01,214.0,62.68]
["binance-futures","BNBUSDT",1693758074486,56.72,213.93,213.92,32.92]
["binance-futures","BNBUSDT",1693758091625,84.55,213.85,213.84,19.19]
["binance-futures","BNBUSDT",1693758109462,66.47,213.84,213.83,20.86]
["binance-futures","BNBUSDT",1693758170944,67.16,213.83,213.82,34.37]
["binance-futures","BNBUSDT",1693758180293,63.05,213.83,213.82,41.34]
["binance-futures","BNBUSDT",1693758227970,28.8,213.92,213.91,12.83]
["binance-futures","BNBUSDT",1693758278160,122.36,213.84,213.83,3.64]
["binance-futures","BNBUSDT",1693758324213,33.55,213.82,213.81,33.41]
["binance-futures","BNBUSDT",1693758391353,36.34,213.84,213.83,114.42]
["binance-futures","BNBUSDT",1693758423180,61.14,213.87,213.86,34.28]
["binance-futures","BNBUSDT",1693758455229,64.33,213.87,213.86,27.71]
["binance-futures","BNBUSDT",1693758516562,51.03,213.87,213.86,40.76]
["binance-futures","BNBUSDT",1693758584329,79.64,213.83,213.82,3.73]
["binance-futures","BNBUSDT",1693758638279,82.22,213.82,213.81,17.93]
["binance-futures","BNBUSDT",1693758654109,2.71,213.92,213.91,7.36]
["binance-futures","BNBUSDT",1693758729554,64.61,213.81,213.8,59.84]
["binance-futures","BNBUSDT",1693758752098,117.16,213.79,213.78,14.66]
["binance-futures","BNBUSDT",1693758763773,2.0,213.84,213.83,63.73]
["binance-futures","BNBUSDT",1693758808704,34.9,213.88,213.87,4.33]
["binance-futures","BNBUSDT",1693758875656,102.3,213.85,213.84,0.74]
["binance-futures","BNBUSDT",1693758925791,70.07,213.81,213.8,3.56]
["binance-futures","BNBUSDT",1693758941415,65.19,213.81,213.8,47.68]
["binance-futures","BNBUSDT",1693759008482,3.61,213.72,213.71,77.4]
["binance-futures","BNBUSDT",1693759031359,71.15,213.68,213.67,20.58]
["binance-futures","BNBUSDT",1693759060410,0.52,213.61,213.6,52.82]
["binance-futures","BNBUSDT",1693759095017,16.71,213.57,213.56,45.35]
["binance-futures","BNBUSDT",1693759118508,65.41,213.56,213.55,16.4]
["binance-futures","BNBUSDT",1693759139715,53.49,213.52,213.51,5.1]
["binance-futures","BNBUSDT",1693759157930,43.18,213.52,213.51,0.64]
["binance-futures","BNBUSDT",1693759165526,15.09,213.48,213.47,48.25]
["binance-futures","BNBUSDT",1693759182891,14.81,213.45,213.44,81.08]
["binance-futures","BNBUSDT",1693759217594,33.72,213.53,213.52,13.02]
["binance-futures","BNBUSDT",1693759244028,45.02,213.48,213.47,59.42]
["binance-futures","BNBUSDT",1693759268531,25.73,213.5,213.49,56.96]
["binance-futures","BNBUSDT",1693759276910,21.56,213.47,213.46,51.44]
["binance-futures","BNBUSDT",1693759326837,53.65,213.37,213.36,21.06]
["binance-futures","BNBUSDT",1693759339242,56.47,213.4,213.39,3.58]
["binance-futures","BNBUSDT",1693759372520,8.07,213.4,213.39,42.0]
["binance-futures","BNBUSDT",1693759418522,46.41,213.45,213.44,14.96]
["binance-futures","BNBUSDT",1693759455119,27.61,213.46,213.45,58.32]
["binance-futures","BNBUSDT",1693759506652,38.01,213.5,213.49,24.12]
["binance-futures","BNBUSDT",1693759544567,5.42,213.64,213.63,49.91]
["binance-futures","BNBUSDT",1693759582735,15.87,213.63,213.62,40.22]
["binance-futures","BNBUSDT",1693759600652,86.84,213.52,213.51,22.29]
["binance-futures","BNBUSDT",1693759650349,37.14,213.4,213.39,13.22]
["binance-futures","BNBUSDT",1693759682148,15.54,213.4,213.39,33.92]
["binance-futures","BNBUSDT",1693759686892,34.67,213.35,213.34,15.43]
["binance-futures","BNBUSDT",1693759716722,7.69,213.37,213.36,81.84]
["binance-futures","BNBUSDT",1693759748096,12.3,213.24,213.23,42.47]
["binance-futures","BNBUSDT",1693759763096,52.79,213.27,213.26,23.64]
["binance-futures","BNBUSDT",1693759787423,55.61,213.3,213.29,7.77]
["binance-futures","BNBUSDT",1693759816401,26.7,213.39,213.38,73.91]
["binance-futures","BNBUSDT",1693759856977,41.04,213.33,213.32,5.85]
["binance-futures","BNBUSDT",1693759881130,21.07,213.18,213.17,31.61]
["binance-futures","BNBUSDT",1693759885042,26.85,213.18,213.17,44.98]
["binance-futures","BNBUSDT",1693759909154,30.83,213.26,213.25,20.41]
["binance-futures","BNBUSDT",1693759956289,27.48,213.29,213.28,26.29]
["binance-futures","BNBUSDT",1693759970688,81.67,213.22,213.21,4.69]
["binance-futures","BNBUSDT",1693759999234,47.49,213.22,213.21,54.99]
["binance-futures","BNBUSDT",1693760039105,71.14,213.29,213.28,5.02]
["binance-futures","BNBUSDT",1693760069671,93.54,213.24,213.23,3.42]
["binance-futures","BNBUSDT",1693760107699,30.53,213.27,213.26,39.24]
["binance-futures","BNBUSDT",1693760116429,32.83,213.27,213.26,43.34]
["binance-futures","BNBUSDT",1693760173995,10.06,213.3,213.29,48.76]
["binance-futures","BNBUSDT",1693760199022,31.09,213.38,213.37,54.76]
["binance-futures","BNBUSDT",1693760230782,54.73,213.35,213.34,10.31]
["binance-futures","BNBUSDT",1693760270152,14.32,213.39,213.38,58.22]
["binance-futures","BNBUSDT",1693760326716,0.04,213.39,213.38,75.75]
["binance-futures","BNBUSDT",1693760351367,14.92,213.48,213.47,42.97]
["binance-futures","BNBUSDT",1693760405381,3.9,213.52,213.51,42.59]
["binance-futures","BNBUSDT",1693760425425,76.68,213.48,213.47,43.23]
["binance-futures","BNBUSDT",1693760455388,24.53,213.47,213.46,7.27]
["binance-futures","BNBUSDT",1693760499118,18.13,213.58,213.57,11.87]
["binance-futures","BNBUSDT",1693760508443,3.87,213.58,213.57,67.05]
["binance-futures","BNBUSDT",1693760549502,30.04,213.66,213.65,11.58]
["binance-futures","BNBUSDT",1693760584066,20.36,213.71,213.7,46.67]
["binance-futures","BNBUSDT",1693760639016,53.01,213.69,213.68,20.68]
["binance-futures","BNBUSDT",1693760669996,41.7,213.69,213.68,28.09]
["binance-futures","BNBUSDT",1693760686397,52.54,213.69,213.68,45.46]
["binance-futures","BNBUSDT",1693760761183,63.06,213.75,213.74,2.36]
["binance-futures","BNBUSDT",1693760766342,0.08,213.78,213.77,82.73]
["binance-futures","BNBUSDT",1693760809498,12.79,213.76,213.75,49.16]
["binance-futures","BNBUSDT",1693760861134,66.75,213.77,213.76,12.8]
["binance-futures","BNBUSDT",1693760929943,85.38,213.75,213.74,2.48]
["binance-futures","BNBUSDT",1693760998278,63.43,213.76,213.75,11.27]
["binance-futures","BNBUSDT",1693761039055,30.71,213.78,213.77,46.57]
["binance-futures","BNBUSDT",1693761068255,154.47,213.7,213.69,29.37]
["binance-futures","BNBUSDT",1693761090294,110.22,213.74,213.73,8.36]
["binance-futures","BNBUSDT",1693761188918,10.13,213.73,213.72,54.9]
["binance-futures","BNBUSDT",1693761238188,83.8,213.74,213.73,34.84]
["binance-futures","BNBUSDT",1693761266720,110.14,213.74,213.73,22.23]
["binance-futures","BNBUSDT",1693761361523,10.03,213.81,213.8,63.72]
["binance-futures","BNBUSDT",1693761409356,71.66,213.7,213.69,18.49]
["binance-futures","BNBUSDT",1693761427329,61.79,213.7,213.69,14.05]
["binance-futures","BNBUSDT",1693761476416,105.46,213.68,213.67,10.92]
["binance-futures","BNBUSDT",1693761568348,29.97,213.65,213.64,57.62]
["binance-futures","BNBUSDT",1693761635790,88.24,213.71,213.7,0.03]
["binance-futures","BNBUSDT",1693761654064,54.66,213.65,213.64,24.18]
["binance-futures","BNBUSDT",1693761734540,12.73,213.65,213.64,120.71]
["binance-futures","BNBUSDT",1693761765132,81.96,213.64,213.63,24.85]
["binance-futures","BNBUSDT",1693761825829,16.05,213.67,213.66,65.4]
["binance-futures","BNBUSDT",1693761914192,23.35,213.67,213.66,113.19]
["binance-futures","BNBUSDT",1693761949060,23.25,213.69,213.68,72.88]
["binance-futures","BNBUSDT",1693761994632,101.66,213.6,213.59,7.97]
["binance-futures","BNBUSDT",1693762067590,0.68,213.64,213.63,75.31]
["binance-futures","BNBUSDT",1693762083030,1.98,213.68,213.67,83.68]
["binance-futures","BNBUSDT",1693762133606,158.81,213.6,213.59,14.06]
["binance-futures","BNBUSDT",1693762204144,36.65,213.57,213.56,41.79]
["binance-futures","BNBUSDT",1693762240335,35.54,213.68,213.67,44.69]
["binance-futures","BNBUSDT",1693762286266,2.5,213.66,213.65,46.56]
["binance-futures","BNBUSDT",1693762322163,56.2,213.68,213.67,50.28]
["binance-futures","BNBUSDT",1693762402404,21.27,213.68,213.67,63.91]
["binance-futures","BNBUSDT",1693762442140,5.81,213.6,213.59,34.53]
["binance-futures","BNBUSDT",1693762500456,84.62,213.57,213.56,6.32]
["binance-futures","BNBUSDT",1693762565455,28.86,213.57,213.56,31.32]
["binance-futures","BNBUSDT",1693762617298,132.34,213.53,213.52,6.1]
["binance-futures","BNBUSDT",1693762688328,29.25,213.53,213.52,2.98]
["binance-futures","BNBUSDT",1693762738225,31.45,213.49,213.48,27.79]
["binance-futures","BNBUSDT",1693762764907,15.75,213.52,213.51,56.5]
["binance-futures","BNBUSDT",1693762800014,38.0,213.53,213.52,77.31]
["binance-futures","BNBUSDT",1693762879389,83.68,213.49,213.48,49.32]
["binance-futures","BNBUSDT",1693762904373,25.68,213.48,213.47,72.73]
["binance-futures","BNBUSDT",1693762938977,141.96,213.52,213.51,1.68]
["binance-futures","BNBUSDT",1693762987648,102.11,213.52,213.51,37.54]
["binance-futures","BNBUSDT",1693763062909,68.89,213.57,213.56,79.83]
["binance-futures","BNBUSDT",1693763101905,86.72,213.58,213.57,22.34]
["binance-futures","BNBUSDT",1693763175518,53.51,213.51,213.5,28.63]
["binance-futures","BNBUSDT",1693763207642,27.22,213.61,213.6,69.33]
["binance-futures","BNBUSDT",1693763258500,12.39,213.7,213.69,157.26]
["binance-futures","BNBUSDT",1693763309530,6.13,213.7,213.69,60.56]
["binance-futures","BNBUSDT",1693763384479,45.14,213.71,213.7,53.05]
["binance-futures","BNBUSDT",1693763417966,58.68,213.72,213.71,49.37]
["binance-futures","BNBUSDT",1693763515511,69.78,213.69,213.68,16.24]
["binance-futures","BNBUSDT",1693763564269,7.01,213.74,213.73,69.67]
["binance-futures","BNBUSDT",1693763604082,57.24,213.92,213.91,30.17]
["binance-futures","BNBUSDT",1693763655406,69.77,213.82,213.81,152.28]
["binance-futures","BNBUSDT",1693763726530,15.64,213.84,213.83,52.35]
["binance-futures","BNBUSDT",1693763777330,21.33,213.92,213.91,65.95]
["binance-futures","BNBUSDT",1693763784680,32.7,213.93,213.92,192.6]
["binance-futures","BNBUSDT",1693763888020,13.76,213.93,213.92,109.65]
["binance-futures","BNBUSDT",1693763921237,95.65,213.96,213.95,47.12]
["binance-futures","BNBUSDT",1693763961285,18.1,213.9,213.89,37.0]
["binance-futures","BNBUSDT",1693764031254,57.79,213.93,213.92,50.53]
["binance-futures","BNBUSDT",1693764070251,75.81,213.96,213.95,36.39]
["binance-futures","BNBUSDT",1693764112226,39.39,213.95,213.94,56.11]
["binance-futures","BNBUSDT",1693764194069,35.93,214.0,213.99,37.09]
["binance-futures","BNBUSDT",1693764238389,25.76,214.03,214.02,72.61]
["binance-futures","BNBUSDT",1693764289589,135.4,213.99,213.98,38.8]
["binance-futures","BNBUSDT",1693764336417,38.01,214.03,214.02,79.11]
["binance-futures","BNBUSDT",1693764352400,1.79,214.03,214.02,109.97]
["binance-futures","BNBUSDT",1693764409873,56.04,214.08,214.07,24.36]
["binance-futures","BNBUSDT",1693764476343,43.12,214.08,214.07,28.89]
["binance-futures","BNBUSDT",1693764572879,39.28,214.05,214.04,110.74]
["binance-futures","BNBUSDT",1693764610427,15.76,214.04,214.03,37.06]
["binance-futures","BNBUSDT",1693764644333,49.5,214.06,214.05,45.54]
["binance-futures","BNBUSDT",1693764744330,16.5,214.09,214.08,37.01]
["binance-futures","BNBUSDT",1693764756668,9.74,214.1,214.09,53.39]
["binance-futures","BNBUSDT",1693764788452,129.05,214.2,214.19,54.07]
["binance-futures","BNBUSDT",1693764834125,23.14,214.19,214.18,44.51]
["binance-futures","BNBUSDT",1693764899484,34.19,214.11,214.1,24.16]
["binance-futures","BNBUSDT",1693764971283,7.91,214.15,214.14,95.86]
["binance-futures","BNBUSDT",1693765021625,21.08,214.16,214.15,66.13]
["binance-futures","BNBUSDT",1693765058185,128.66,214.27,214.26,54.63]
["binance-futures","BNBUSDT",1693765098157,149.37,214.41,214.4,74.12]
["binance-futures","BNBUSDT",1693765118307,73.43,214.53,214.52,3.12]
["binance-futures","BNBUSDT",1693765127683,21.08,214.49,214.48,2.28]
["binance-futures","BNBUSDT",1693765141218,33.48,214.49,214.48,39.21]
["binance-futures","BNBUSDT",1693765191660,57.76,214.56,214.55,76.14]
["binance-futures","BNBUSDT",1693765213862,22.08,214.59,214.58,20.02]
["binance-futures","BNBUSDT",1693765226156,36.18,214.57,214.56,11.13]
["binance-futures","BNBUSDT",1693765243577,17.7,214.7,214.69,52.13]
["binance-futures","BNBUSDT",1693765263467,58.78,214.79,214.78,7.61]
["binance-futures","BNBUSDT",1693765287441,27.59,214.74,214.73,21.13]
["binance-futures","BNBUSDT",1693765303760,82.75,214.77,214.76,1.63]
["binance-futures","BNBUSDT",1693765360263,10.74,214.6,214.59,52.38]
["binance-futures","BNBUSDT",1693765383152,72.64,214.54,214.53,13.22]
["binance-futures","BNBUSDT",1693765431324,32.66,214.54,214.53,24.43]
["binance-futures","BNBUSDT",1693765449678,19.42,214.5,214.49,13.25]
["binance-futures","BNBUSDT",1693765500250,5.03,214.55,214.54,51.28]
["binance-futures","BNBUSDT",1693765530005,27.95,214.51,214.5,2.37]
["binance-futures","BNBUSDT",1693765579677,6.85,214.31,214.3,20.24]
["binance-futures","BNBUSDT",1693765600436,40.35,214.31,214.3,1.49]
["binance-futures","BNBUSDT",1693765627889,40.51,214.28,214.27,23.87]
["binance-futures","BNBUSDT",1693765677628,55.34,214.17,214.16,1.71]
["binance-futures","BNBUSDT",1693765712403,27.4,214.18,214.17,8.27]
["binance-futures","BNBUSDT",1693765742245,30.77,214.15,214.14,108.48]
["binance-futures","BNBUSDT",1693765804716,24.76,214.1,214.09,18.46]
["binance-futures","BNBUSDT",1693765821530,67.05,214.12,214.11,0.62]
["binance-futures","BNBUSDT",1693765843946,108.82,214.14,214.13,0.39]
["binance-futures","BNBUSDT",1693765873888,37.49,214.25,214.24,39.46]
["binance-futures","BNBUSDT",1693765920856,12.8,214.25,214.24,133.36]
["binance-futures","BNBUSDT",1693765956409,15.06,214.26,214.25,51.18]
["binance-futures","BNBUSDT",1693766025299,44.12,214.24,214.23,23.67]
["binance-futures","BNBUSDT",1693766077506,83.28,214.26,214.25,1.75]
["binance-futures","BNBUSDT",1693766112211,28.39,214.28,214.27,26.06]
["binance-futures","BNBUSDT",1693766142530,52.33,214.23,214.22,14.15]
["binance-futures","BNBUSDT",1693766218579,14.16,214.1,214.09,51.21]
["binance-futures","BNBUSDT",1693766241156,58.37,214.16,214.15,0.67]
["binance-futures","BNBUSDT",1693766282977,9.47,214.24,214.23,53.26]
["binance-futures","BNBUSDT",1693766372055,4.51,214.34,214.33,57.06]
["binance-futures","BNBUSDT",1693766419038,29.78,214.33,214.32,15.93]
["binance-futures","BNBUSDT",1693766431679,32.17,214.43,214.42,39.48]
["binance-futures","BNBUSDT",1693766488073,9.04,214.45,214.44,88.66]
["binance-futures","BNBUSDT",1693766523349,11.39,214.45,214.44,57.09]
["binance-futures","BNBUSDT",1693766570312,29.51,214.54,214.53,72.58]
["binance-futures","BNBUSDT",1693766612403,23.53,214.57,214.56,29.79]
["binance-futures","BNBUSDT",1693766658126,50.26,214.48,214.47,18.85]
["binance-futures","BNBUSDT",1693766695482,51.11,214.5,214.49,34.1]
["binance-futures","BNBUSDT",1693766766637,52.15,214.54,214.53,44.25]
["binance-futures","BNBUSDT",1693766790009,139.16,214.58,214.57,53.93]
["binance-futures","BNBUSDT",1693766833608,29.12,214.61,214.6,44.5]
["binance-futures","BNBUSDT",1693766885402,53.45,214.59,214.58,3.42]
["binance-futures","BNBUSDT",1693766929564,35.7,214.53,214.52,49.62]
["binance-futures","BNBUSDT",1693766987929,30.9,214.54,214.53,29.97]
["binance-futures","BNBUSDT",1693767001236,14.13,214.52,214.51,32.79]
["binance-futures","BNBUSDT",1693767070364,23.69,214.27,214.26,43.11]
["binance-futures","BNBUSDT",1693767092282,148.93,214.21,214.2,14.2]
["binance-futures","BNBUSDT",1693767120325,22.61,214.19,214.18,10.38]
["binance-futures","BNBUSDT",1693767175440,489.5,214.21,214.2,29.02]
["binance-futures","BNBUSDT",1693767213859,86.0,214.2,214.19,13.09]
["binance-futures","BNBUSDT",1693767255183,141.44,214.14,214.13,6.43]
["binance-futures","BNBUSDT",1693767343830,13.23,214.15,214.14,74.76]
["binance-futures","BNBUSDT",1693767391730,76.35,214.16,214.15,82.75]
["binance-futures","BNBUSDT",1693767471065,67.02,214.14,214.13,9.05]
["binance-futures","BNBUSDT",1693767540252,47.55,214.14,214.13,54.66]
["binance-futures","BNBUSDT",1693767553160,4.41,214.15,214.14,104.12]
["binance-futures","BNBUSDT",1693767608141,76.0,214.13,214.12,6.43]
["binance-futures","BNBUSDT",1693767646961,20.72,214.12,214.11,66.39]
["binance-futures","BNBUSDT",1693767713158,69.75,214.18,214.17,50.44]
["binance-futures","BNBUSDT",1693767751561,21.62,214.11,214.1,71.94]
["binance-futures","BNBUSDT",1693767845357,222.54,214.1,214.09,23.8]
["binance-futures","BNBUSDT",1693767898227,21.39,214.14,214.13,25.24]
["binance-futures","BNBUSDT",1693767926266,45.62,214.14,214.13,9.34]
["binance-futures","BNBUSDT",1693767999293,9.63,214.09,214.08,133.3]
["binance-futures","BNBUSDT",1693768072495,34.7,214.09,214.08,107.6]
["binance-futures","BNBUSDT",1693768165104,31.55,214.06,214.05,62.36]
["binance-futures","BNBUSDT",1693768259483,39.56,214.13,214.12,65.79]
["binance-futures","BNBUSDT",1693768306284,132.34,214.12,214.11,6.34]
["binance-futures","BNBUSDT",1693768342259,44.73,214.06,214.05,18.93]
["binance-futures","BNBUSDT",1693768371316,13.42,214.09,214.08,75.19]
["binance-futures","BNBUSDT",1693768397356,40.11,214.1,214.09,23.43]
["binance-futures","BNBUSDT",1693768411414,44.54,214.1,214.09,20.13]
["binance-futures","BNBUSDT",1693768420730,46.17,214.1,214.09,22.01]
["binance-futures","BNBUSDT",1693768492722,76.23,214.09,214.08,4.96]
["binance-futures","BNBUSDT",1693768519659,48.88,214.0,213.99,58.16]
["binance-futures","BNBUSDT",1693768528645,49.75,214.0,213.99,53.33]
["binance-futures","BNBUSDT",1693768567505,57.07,214.0,213.99,103.18]
["binance-futures","BNBUSDT",1693768592456,18.35,214.0,213.99,110.6]
["binance-futures","BNBUSDT",1693768627496,36.78,214.0,213.99,101.1]
["binance-futures","BNBUSDT",1693768640183,14.98,214.0,213.99,106.39]
["binance-futures","BNBUSDT",1693768692933,10.54,214.02,214.01,48.84]
["binance-futures","BNBUSDT",1693768702832,5.13,214.02,214.01,33.57]
["binance-futures","BNBUSDT",1693768753194,45.45,214.02,214.01,49.56]
["binance-futures","BNBUSDT",1693768760693,44.11,214.02,214.01,50.6]
["binance-futures","BNBUSDT",1693768787330,6.66,214.0,213.99,38.35]
["binance-futures","BNBUSDT",1693768830923,113.21,214.02,214.01,5.75]
["binance-futures","BNBUSDT",1693768881103,35.44,214.06,214.05,23.58]
["binance-futures","BNBUSDT",1693768898774,32.74,214.12,214.11,39.44]
["binance-futures","BNBUSDT",1693768944004,38.3,214.15,214.14,22.91]
["binance-futures","BNBUSDT",1693769016423,23.84,214.06,214.05,62.95]
["binance-futures","BNBUSDT",1693769044018,7.52,214.07,214.06,50.21]
["binance-futures","BNBUSDT",1693769112111,57.58,214.07,214.06,11.51]
["binance-futures","BNBUSDT",1693769182752,38.42,214.06,214.05,53.86]
["binance-futures","BNBUSDT",1693769192035,29.77,214.06,214.05,55.02]
["binance-futures","BNBUSDT",1693769205788,31.22,214.06,214.05,44.94]
["binance-futures","BNBUSDT",1693769267139,0.72,214.09,214.08,56.16]
["binance-futures","BNBUSDT",1693769293879,4.14,214.09,214.08,58.75]
["binance-futures","BNBUSDT",1693769323226,76.8,214.1,214.09,18.95]
["binance-futures","BNBUSDT",1693769367335,22.13,214.1,214.09,46.89]
["binance-futures","BNBUSDT",1693769389240,36.94,214.1,214.09,34.46]
["binance-futures","BNBUSDT",1693769418788,4.48,214.03,214.02,97.7]
["binance-futures","BNBUSDT",1693769444741,2.32,214.06,214.05,81.66]
["binance-futures","BNBUSDT",1693769494618,58.89,214.05,214.04,24.25]
["binance-futures","BNBUSDT",1693769502478,56.35,214.05,214.04,30.16]
["binance-futures","BNBUSDT",1693769533322,70.68,214.04,214.03,10.39]
["binance-futures","BNBUSDT",1693769573362,9.47,214.05,214.04,91.48]
["binance-futures","BNBUSDT",1693769605472,22.22,214.14,214.13,39.22]
["binance-futures","BNBUSDT",1693769622104,6.84,214.14,214.13,48.77]
["binance-futures","BNBUSDT",1693769656454,30.13,214.28,214.27,42.29]
["binance-futures","BNBUSDT",1693769674430,30.52,214.28,214.27,31.29]
["binance-futures","BNBUSDT",1693769723750,0.37,214.35,214.34,82.39]
["binance-futures","BNBUSDT",1693769755508,20.09,214.47,214.46,10.33]
["binance-futures","BNBUSDT",1693769782846,18.94,214.37,214.36,43.59]
["binance-futures","BNBUSDT",1693769817318,27.53,214.35,214.34,14.0]
["binance-futures","BNBUSDT",1693769858693,14.64,214.23,214.22,24.58]
["binance-futures","BNBUSDT",1693769886529,42.63,214.22,214.21,6.78]
["binance-futures","BNBUSDT",1693769903534,21.02,214.22,214.21,9.26]
["binance-futures","BNBUSDT",1693769946308,12.24,214.22,214.21,26.58]
["binance-futures","BNBUSDT",1693769973497,56.61,214.16,214.15,38.15]
["binance-futures","BNBUSDT",1693769984765,10.95,214.16,214.15,33.76]
["binance-futures","BNBUSDT",1693770024484,7.37,214.19,214.18,51.16]
["binance-futures","BNBUSDT",1693770080660,0.32,214.31,214.3,70.34]
["binance-futures","BNBUSDT",1693770097370,6.69,214.37,214.36,58.1]
["binance-futures","BNBUSDT",1693770128463,14.25,214.38,214.37,299.4]
["binance-futures","BNBUSDT",1693770197154,45.89,214.35,214.34,46.6]
["binance-futures","BNBUSDT",1693770213364,34.83,214.33,214.32,46.19]
["binance-futures","BNBUSDT",1693770243614,5.99,214.3,214.29,71.18]
["binance-futures","BNBUSDT",1693770313114,12.39,214.28,214.27,83.3]
["binance-futures","BNBUSDT",1693770365604,21.53,214.29,214.28,62.34]
["binance-futures","BNBUSDT",1693770441598,31.98,214.29,214.28,21.52]
["binance-futures","BNBUSDT",1693770473203,66.54,214.24,214.23,211.08]
["binance-futures","BNBUSDT",1693770483242,58.16,214.22,214.21,5.52]
["binance-futures","BNBUSDT",1693770512800,78.76,214.18,214.17,34.7]
["binance-futures","BNBUSDT",1693770560385,24.51,214.18,214.17,68.42]
["binance-futures","BNBUSDT",1693770610133,62.33,214.14,214.13,23.6]
["binance-futures","BNBUSDT",1693770620760,58.89,214.14,214.13,19.64]
["binance-futures","BNBUSDT",1693770670135,101.07,214.12,214.11,35.13]
["binance-futures","BNBUSDT",1693770685294,45.88,214.11,214.1,32.17]
["binance-futures","BNBUSDT",1693770693126,49.73,214.11,214.1,23.31]
["binance-futures","BNBUSDT",1693770738037,27.44,214.11,214.1,15.94]
["binance-futures","BNBUSDT",1693770798221,8.0,214.26,214.25,62.55]
["binance-futures","BNBUSDT",1693770859704,24.45,214.23,214.22,31.36]
["binance-futures","BNBUSDT",1693770879011,25.54,214.23,214.22,6.82]
["binance-futures","BNBUSDT",1693770932919,27.89,214.22,214.21,17.48]
["binance-futures","BNBUSDT",1693770974101,29.46,214.27,214.26,48.54]
["binance-futures","BNBUSDT",1693771042283,23.46,214.27,214.26,37.89]
["binance-futures","BNBUSDT",1693771063329,126.96,214.26,214.25,6.5]
["binance-futures","BNBUSDT",1693771103151,39.05,214.32,214.31,4.65]
["binance-futures","BNBUSDT",1693771135181,21.18,214.27,214.26,49.17]
["binance-futures","BNBUSDT",1693771223029,21.97,214.34,214.33,32.8]
["binance-futures","BNBUSDT",1693771261461,25.42,214.27,214.26,39.94]
["binance-futures","BNBUSDT",1693771292811,12.87,214.25,214.24,35.97]
["binance-futures","BNBUSDT",1693771357162,39.62,214.3,214.29,33.79]
["binance-futures","BNBUSDT",1693771415754,22.95,214.35,214.34,65.21]
["binance-futures","BNBUSDT",1693771484899,40.52,214.23,214.22,13.38]
["binance-futures","BNBUSDT",1693771517399,81.56,214.19,214.18,5.4]
["binance-futures","BNBUSDT",1693771595644,41.06,214.33,214.32,23.39]
["binance-futures","BNBUSDT",1693771641076,34.32,214.29,214.28,14.79]
["binance-futures","BNBUSDT",1693771733285,17.81,214.24,214.23,55.28]
["binance-futures","BNBUSDT",1693771755954,35.54,214.22,214.21,54.05]
["binance-futures","BNBUSDT",1693771847433,79.03,214.17,214.16,32.09]
["binance-futures","BNBUSDT",1693771893688,16.18,214.25,214.24,69.34]
["binance-futures","BNBUSDT",1693771960851,39.25,214.21,214.2,24.15]
["binance-futures","BNBUSDT",1693771970786,44.36,214.18,214.17,15.49]
["binance-futures","BNBUSDT",1693772006867,70.09,214.17,214.16,14.91]
["binance-futures","BNBUSDT",1693772085204,69.01,214.12,214.11,35.56]
["binance-futures","BNBUSDT",1693772098306,47.02,214.12,214.11,38.59]
["binance-futures","BNBUSDT",1693772140280,38.58,214.09,214.08,36.07]
["binance-futures","BNBUSDT",1693772219774,83.77,214.01,214.0,34.14]
["binance-futures","BNBUSDT",1693772239112,149.07,214.0,213.99,0.86]
["binance-futures","BNBUSDT",1693772255203,98.93,213.99,213.98,62.22]
["binance-futures","BNBUSDT",1693772301205,183.36,213.94,213.93,23.18]
["binance-futures","BNBUSDT",1693772329762,41.5,214.02,214.01,28.87]
["binance-futures","BNBUSDT",1693772371939,82.42,213.96,213.95,6.64]
["binance-futures","BNBUSDT",1693772398031,103.72,213.9,213.89,38.94]
["binance-futures","BNBUSDT",1693772416864,84.75,213.9,213.89,17.81]
["binance-futures","BNBUSDT",1693772427732,107.12,213.88,213.87,23.23]
["binance-futures","BNBUSDT",1693772436317,116.19,213.88,213.87,27.34]
["binance-futures","BNBUSDT",1693772466047,95.04,213.88,213.87,26.82]
["binance-futures","BNBUSDT",1693772475333,97.9,213.88,213.87,26.82]
["binance-futures","BNBUSDT",1693772498057,97.48,213.88,213.87,28.23]
["binance-futures","BNBUSDT",1693772519053,64.37,213.88,213.87,28.18]
["binance-futures","BNBUSDT",1693772539389,30.19,213.99,213.98,22.04]
["binance-futures","BNBUSDT",1693772565447,16.31,214.01,214.0,68.55]
["binance-futures","BNBUSDT",1693772605239,49.78,214.03,214.02,20.89]
["binance-futures","BNBUSDT",1693772705033,17.65,214.03,214.02,49.44]
["binance-futures","BNBUSDT",1693772753643,10.5,214.08,214.07,125.26]
["binance-futures","BNBUSDT",1693772800872,5.08,214.15,214.14,77.88]
["binance-futures","BNBUSDT",1693772845482,65.5,214.15,214.14,23.77]
["binance-futures","BNBUSDT",1693772885630,95.75,214.13,214.12,75.61]
["binance-futures","BNBUSDT",1693773001306,27.9,214.14,214.13,89.06]
["binance-futures","BNBUSDT",1693773026503,38.94,214.04,214.03,18.86]
["binance-futures","BNBUSDT",1693773076529,74.01,214.02,214.01,14.36]
["binance-futures","BNBUSDT",1693773163498,26.4,214.0,213.99,97.3]
["binance-futures","BNBUSDT",1693773235552,67.93,213.93,213.92,13.99]
["binance-futures","BNBUSDT",1693773268411,73.55,213.93,213.92,27.08]
["binance-futures","BNBUSDT",1693773322080,31.89,214.01,214.0,54.03]
["binance-futures","BNBUSDT",1693773476619,20.02,214.0,213.99,20.36]
["binance-futures","BNBUSDT",1693773503004,48.84,214.03,214.02,42.27]
["binance-futures","BNBUSDT",1693773535492,37.4,214.21,214.2,53.67]
["binance-futures","BNBUSDT",1693773614042,30.65,214.33,214.32,33.09]
["binance-futures","BNBUSDT",1693773681345,13.2,214.35,214.32,20.93]
["binance-futures","BNBUSDT",1693773730204,12.47,214.28,214.27,5.85]
["binance-futures","BNBUSDT",1693773787468,19.68,214.24,214.23,38.32]
["binance-futures","BNBUSDT",1693773907245,43.39,214.2,214.18,31.23]
["binance-futures","BNBUSDT",1693773954379,0.11,214.22,214.21,63.24]
["binance-futures","BNBUSDT",1693774083732,41.37,214.26,214.25,17.77]
["binance-futures","BNBUSDT",1693774098712,32.52,214.3,214.29,11.22]
["binance-futures","BNBUSDT",1693774167452,24.68,214.38,214.37,14.34]
["binance-futures","BNBUSDT",1693774257296,5.04,214.57,214.56,17.65]
["binance-futures","BNBUSDT",1693774271018,10.11,214.67,214.66,14.16]
["binance-futures","BNBUSDT",1693774282085,2.36,214.66,214.65,24.58]
["binance-futures","BNBUSDT",1693774308200,10.68,214.56,214.55,21.09]
["binance-futures","BNBUSDT",1693774330230,21.35,214.52,214.51,21.99]
["binance-futures","BNBUSDT",1693774386656,62.65,214.48,214.47,18.8]
["binance-futures","BNBUSDT",1693774394602,13.93,214.49,214.48,25.71]
["binance-futures","BNBUSDT",1693774423292,34.26,214.44,214.43,4.72]
["binance-futures","BNBUSDT",1693774484429,12.48,214.43,214.42,36.56]
["binance-futures","BNBUSDT",1693774529085,42.45,214.39,214.38,11.14]
["binance-futures","BNBUSDT",1693774598284,5.0,214.27,214.26,54.71]
["binance-futures","BNBUSDT",1693774634711,35.9,214.37,214.36,24.13]
["binance-futures","BNBUSDT",1693774700530,12.72,214.34,214.33,31.86]
["binance-futures","BNBUSDT",1693774750989,29.5,214.35,214.34,27.64]
["binance-futures","BNBUSDT",1693774796661,31.62,214.36,214.35,98.8]
["binance-futures","BNBUSDT",1693774811585,16.08,214.41,214.4,98.78]
["binance-futures","BNBUSDT",1693774883084,60.7,214.32,214.31,0.55]
["binance-futures","BNBUSDT",1693774916529,32.13,214.32,214.31,3.08]
["binance-futures","BNBUSDT",1693774941442,28.72,214.34,214.33,31.21]
["binance-futures","BNBUSDT",1693774999251,19.16,214.29,214.28,43.77]
["binance-futures","BNBUSDT",1693775076427,6.39,214.26,214.25,5.33]
["binance-futures","BNBUSDT",1693775134079,19.82,214.33,214.32,21.29]
["binance-futures","BNBUSDT",1693775171379,25.97,214.31,214.3,27.76]
["binance-futures","BNBUSDT",1693775245221,26.0,214.28,214.27,29.63]
["binance-futures","BNBUSDT",1693775269887,5.0,214.25,214.24,100.85]
["binance-futures","BNBUSDT",1693775380718,11.8,214.43,214.42,61.51]
["binance-futures","BNBUSDT",1693775400647,23.1,214.43,214.42,81.14]
["binance-futures","BNBUSDT",1693775466101,36.62,214.51,214.5,130.74]
["binance-futures","BNBUSDT",1693775500065,18.75,214.56,214.55,187.52]
["binance-futures","BNBUSDT",1693775555418,7.8,214.61,214.6,56.24]
["binance-futures","BNBUSDT",1693775579295,30.71,214.62,214.61,20.66]
["binance-futures","BNBUSDT",1693775606857,73.11,214.5,214.49,1.09]
["binance-futures","BNBUSDT",1693775678312,22.46,214.52,214.51,5.03]
["binance-futures","BNBUSDT",1693775699332,14.92,214.5,214.49,19.43]
["binance-futures","BNBUSDT",1693775746043,17.81,214.45,214.44,28.75]
["binance-futures","BNBUSDT",1693775868422,80.79,214.38,214.37,3.71]
["binance-futures","BNBUSDT",1693775913068,15.41,214.43,214.42,13.68]
["binance-futures","BNBUSDT",1693775950217,80.42,214.37,214.36,0.9]
["binance-futures","BNBUSDT",1693776053348,93.53,214.28,214.27,0.24]
["binance-futures","BNBUSDT",1693776076265,67.41,214.22,214.21,88.48]
["binance-futures","BNBUSDT",1693776100557,24.28,214.06,214.05,7.49]
["binance-futures","BNBUSDT",1693776124389,53.8,214.01,214.0,225.03]
["binance-futures","BNBUSDT",1693776154655,31.36,214.12,214.11,0.99]
["binance-futures","BNBUSDT",1693776181281,7.51,214.04,214.03,42.75]
["binance-futures","BNBUSDT",1693776197532,28.59,214.1,214.09,15.26]
["binance-futures","BNBUSDT",1693776271560,5.08,213.96,213.95,47.13]
["binance-futures","BNBUSDT",1693776288485,39.53,214.04,214.03,20.2]
["binance-futures","BNBUSDT",1693776362067,28.14,214.07,214.06,11.14]
["binance-futures","BNBUSDT",1693776455047,0.56,214.1,214.09,37.67]
["binance-futures","BNBUSDT",1693776499531,20.14,214.16,214.15,0.55]
["binance-futures","BNBUSDT",1693776527429,11.51,214.16,214.15,6.33]
["binance-futures","BNBUSDT",1693776586395,28.79,214.15,214.14,30.58]
["binance-futures","BNBUSDT",1693776681250,32.92,214.1,214.09,1.16]
["binance-futures","BNBUSDT",1693776726878,28.36,214.15,214.14,13.36]
["binance-futures","BNBUSDT",1693776804663,12.47,214.17,214.16,14.57]
["binance-futures","BNBUSDT",1693776863216,19.69,214.08,214.07,5.67]
["binance-futures","BNBUSDT",1693776905282,12.39,214.12,214.11,2.43]
["binance-futures","BNBUSDT",1693776999713,14.88,214.14,214.13,7.5]
["binance-futures","BNBUSDT",1693777020194,9.03,214.14,214.13,15.91]
["binance-futures","BNBUSDT",1693777078081,5.24,214.14,214.13,9.91]
["binance-futures","BNBUSDT",1693777162568,0.04,214.25,214.24,88.01]
["binance-futures","BNBUSDT",1693777230801,14.66,214.21,214.2,14.79]
["binance-futures","BNBUSDT",1693777262511,11.43,214.21,214.2,23.45]
["binance-futures","BNBUSDT",1693777312475,87.76,214.18,214.17,1.6]
["binance-futures","BNBUSDT",1693777414221,5.32,214.22,214.21,11.4]
["binance-futures","BNBUSDT",1693777449735,9.98,214.22,214.21,13.01]
["binance-futures","BNBUSDT",1693777491167,33.92,214.17,214.16,14.79]
["binance-futures","BNBUSDT",1693777555411,3.54,214.18,214.17,12.74]
["binance-futures","BNBUSDT",1693777615332,38.04,214.22,214.21,18.61]
["binance-futures","BNBUSDT",1693777662138,33.46,214.22,214.21,18.18]
["binance-futures","BNBUSDT",1693777706860,25.19,214.22,214.21,22.68]
["binance-futures","BNBUSDT",1693777783157,108.96,214.18,214.17,1.41]
["binance-futures","BNBUSDT",1693777805461,108.35,214.14,214.13,0.15]
["binance-futures","BNBUSDT",1693777871849,116.62,214.1,214.09,7.05]
["binance-futures","BNBUSDT",1693777876714,118.48,214.1,214.09,7.07]
["binance-futures","BNBUSDT",1693777928116,31.21,214.1,214.09,12.02]
["binance-futures","BNBUSDT",1693778013600,15.78,214.05,214.04,6.19]
["binance-futures","BNBUSDT",1693778032729,8.66,214.05,214.04,25.19]
["binance-futures","BNBUSDT",1693778058948,21.81,214.04,214.03,10.55]
["binance-futures","BNBUSDT",1693778104366,11.9,214.02,214.01,77.66]
["binance-futures","BNBUSDT",1693778124909,21.44,214.02,214.01,85.14]
["binance-futures","BNBUSDT",1693778148264,31.38,214.02,214.01,65.11]
["binance-futures","BNBUSDT",1693778152102,33.09,214.02,214.01,66.26]
["binance-futures","BNBUSDT",1693778176734,33.21,214.02,214.01,65.95]
["binance-futures","BNBUSDT",1693778190757,31.64,214.02,214.01,71.6]
["binance-futures","BNBUSDT",1693778214980,30.8,213.99,213.98,84.01]
["binance-futures","BNBUSDT",1693778227726,86.98,213.99,213.98,71.69]
["binance-futures","BNBUSDT",1693778242772,97.24,213.99,213.98,70.89]
["binance-futures","BNBUSDT",1693778265433,94.43,213.99,213.98,81.1]
["binance-futures","BNBUSDT",1693778280282,93.05,213.99,213.98,77.3]
["binance-futures","BNBUSDT",1693778291126,106.75,213.99,213.98,82.89]
["binance-futures","BNBUSDT",1693778300518,108.8,213.99,213.98,83.18]
["binance-futures","BNBUSDT",1693778336599,29.02,214.1,214.09,27.39]
["binance-futures","BNBUSDT",1693778355706,19.94,214.1,214.09,17.32]
["binance-futures","BNBUSDT",1693778372930,22.75,214.1,214.09,21.99]
["binance-futures","BNBUSDT",1693778402932,28.43,214.09,214.08,20.36]
["binance-futures","BNBUSDT",1693778430796,40.24,214.06,214.05,162.25]
["binance-futures","BNBUSDT",1693778456359,38.07,214.06,214.05,165.9]
["binance-futures","BNBUSDT",1693778473959,57.95,214.06,214.05,16.64]
["binance-futures","BNBUSDT",1693778508400,38.75,214.03,214.02,44.1]
["binance-futures","BNBUSDT",1693778529564,35.04,214.03,214.02,43.16]
["binance-futures","BNBUSDT",1693778626989,48.16,214.07,214.06,16.59]
["binance-futures","BNBUSDT",1693778654470,18.21,214.07,214.06,38.95]
["binance-futures","BNBUSDT",1693778743085,10.8,214.08,214.07,64.87]
["binance-futures","BNBUSDT",1693778804278,93.3,214.05,214.04,75.2]
["binance-futures","BNBUSDT",1693778897440,49.22,214.1,214.09,17.14]
["binance-futures","BNBUSDT",1693778928830,6.95,214.1,214.09,52.24]
["binance-futures","BNBUSDT",1693778970279,21.18,214.12,214.11,81.19]
["binance-futures","BNBUSDT",1693779088294,90.64,214.12,214.11,64.72]
["binance-futures","BNBUSDT",1693779102062,87.99,214.12,214.11,59.14]
["binance-futures","BNBUSDT",1693779171231,116.84,214.11,214.1,15.11]
["binance-futures","BNBUSDT",1693779285123,79.31,214.1,214.09,1.71]
["binance-futures","BNBUSDT",1693779326860,62.69,214.08,214.07,29.42]
["binance-futures","BNBUSDT",1693779371101,28.82,214.11,214.1,85.64]
["binance-futures","BNBUSDT",1693779487490,104.25,214.08,214.07,3.95]
["binance-futures","BNBUSDT",1693779545378,52.06,214.08,214.07,18.47]
["binance-futures","BNBUSDT",1693779629438,0.96,214.11,214.1,54.02]
["binance-futures","BNBUSDT",1693779708292,73.52,214.1,214.09,2.65]
["binance-futures","BNBUSDT",1693779771527,85.87,214.09,214.08,1.2]
["binance-futures","BNBUSDT",1693779793530,25.51,214.1,214.09,106.99]
["binance-futures","BNBUSDT",1693779840256,9.11,214.08,214.07,81.45]
["binance-futures","BNBUSDT",1693779950772,24.05,214.1,214.09,59.02]
["binance-futures","BNBUSDT",1693779988165,73.41,214.08,214.07,36.43]
["binance-futures","BNBUSDT",1693780079706,39.97,214.04,214.03,38.3]
["binance-futures","BNBUSDT",1693780169380,22.7,214.07,214.06,40.42]
["binance-futures","BNBUSDT",1693780233131,10.9,214.09,214.08,42.71]
["binance-futures","BNBUSDT",1693780251215,30.61,214.1,214.09,72.72]
["binance-futures","BNBUSDT",1693780337922,37.98,214.1,214.09,44.6]
["binance-futures","BNBUSDT",1693780361027,22.19,214.1,214.09,57.62]
["binance-futures","BNBUSDT",1693780404806,26.32,214.11,214.1,70.78]
["binance-futures","BNBUSDT",1693780471842,52.09,214.11,214.1,42.42]
["binance-futures","BNBUSDT",1693780539596,73.75,214.09,214.08,60.45]
["binance-futures","BNBUSDT",1693780574210,58.3,214.05,214.04,64.41]
["binance-futures","BNBUSDT",1693780669216,63.83,213.99,213.98,23.88]
["binance-futures","BNBUSDT",1693780685661,53.6,213.97,213.96,42.94]
["binance-futures","BNBUSDT",1693780724928,70.45,213.99,213.98,91.72]
["binance-futures","BNBUSDT",1693780769427,26.7,214.0,213.99,77.23]
["binance-futures","BNBUSDT",1693780850559,55.09,214.04,214.03,42.98]
["binance-futures","BNBUSDT",1693780868293,79.8,214.04,214.03,28.97]
["binance-futures","BNBUSDT",1693780914912,15.27,214.06,214.05,33.03]
["binance-futures","BNBUSDT",1693780995726,27.56,214.06,214.05,46.33]
["binance-futures","BNBUSDT",1693781042060,46.13,214.06,214.05,62.54]
["binance-futures","BNBUSDT",1693781093186,24.8,214.06,214.05,52.85]
["binance-futures","BNBUSDT",1693781163565,38.76,214.07,214.06,9.84]
["binance-futures","BNBUSDT",1693781233488,53.23,214.08,214.07,82.87]
["binance-futures","BNBUSDT",1693781255228,17.02,214.07,214.06,49.9]
["binance-futures","BNBUSDT",1693781290892,44.75,214.08,214.07,13.15]
["binance-futures","BNBUSDT",1693781364509,107.86,214.09,214.08,5.96]
["binance-futures","BNBUSDT",1693781418033,56.47,214.08,214.07,42.07]
["binance-futures","BNBUSDT",1693781497007,47.75,214.03,214.02,4.71]
["binance-futures","BNBUSDT",1693781556248,40.73,214.02,214.01,40.23]
["binance-futures","BNBUSDT",1693781568853,28.67,214.02,214.01,41.97]
["binance-futures","BNBUSDT",1693781659587,55.27,214.08,214.07,3.25]
["binance-futures","BNBUSDT",1693781688776,28.76,214.07,214.06,1.75]
["binance-futures","BNBUSDT",1693781728122,52.24,214.04,214.03,17.7]
["binance-futures","BNBUSDT",1693781796980,70.97,214.1,214.09,5.56]
["binance-futures","BNBUSDT",1693781848530,43.94,214.1,214.09,4.7]
["binance-futures","BNBUSDT",1693781910425,34.29,214.11,214.1,30.02]
["binance-futures","BNBUSDT",1693781924919,13.63,214.13,214.12,19.59]
["binance-futures","BNBUSDT",1693782003050,32.52,214.16,214.15,49.7]
["binance-futures","BNBUSDT",1693782034596,40.38,214.17,214.16,21.52]
["binance-futures","BNBUSDT",1693782097281,33.47,214.18,214.17,350.92]
["binance-futures","BNBUSDT",1693782127483,2.65,214.15,214.14,70.49]
["binance-futures","BNBUSDT",1693782171567,30.15,214.15,214.14,101.86]
["binance-futures","BNBUSDT",1693782231104,39.53,214.16,214.15,95.61]
["binance-futures","BNBUSDT",1693782282798,113.69,214.16,214.15,15.52]
["binance-futures","BNBUSDT",1693782322366,16.58,214.15,214.14,47.75]
["binance-futures","BNBUSDT",1693782359229,12.92,214.15,214.14,42.86]
["binance-futures","BNBUSDT",1693782432640,28.88,214.11,214.1,26.18]
["binance-futures","BNBUSDT",1693782462255,40.11,214.07,214.06,5.04]
["binance-futures","BNBUSDT",1693782494879,39.01,214.09,214.08,12.27]
["binance-futures","BNBUSDT",1693782547879,20.41,214.11,214.1,32.6]
["binance-futures","BNBUSDT",1693782606612,49.62,214.08,214.07,2.32]
["binance-futures","BNBUSDT",1693782639830,27.82,214.07,214.06,34.84]
["binance-futures","BNBUSDT",1693782691476,80.44,214.03,214.02,1.35]
["binance-futures","BNBUSDT",1693782754815,8.81,214.02,214.01,69.69]
["binance-futures","BNBUSDT",1693782775529,11.5,214.02,214.01,82.55]
["binance-futures","BNBUSDT",1693782860425,43.78,214.14,214.13,34.89]
["binance-futures","BNBUSDT",1693782870080,24.2,214.15,214.14,29.76]
["binance-futures","BNBUSDT",1693782937135,116.19,214.15,214.14,2.57]
["binance-futures","BNBUSDT",1693782985810,63.05,214.14,214.13,34.3]
["binance-futures","BNBUSDT",1693783058356,23.49,214.16,214.15,38.92]
["binance-futures","BNBUSDT",1693783083526,39.41,214.16,214.15,41.76]
["binance-futures","BNBUSDT",1693783154734,40.95,214.23,214.22,35.71]
["binance-futures","BNBUSDT",1693783192059,41.57,214.23,214.22,13.25]
["binance-futures","BNBUSDT",1693783202572,104.01,214.22,214.21,0.47]
["binance-futures","BNBUSDT",1693783242383,3.82,214.22,214.21,83.78]
["binance-futures","BNBUSDT",1693783323392,38.72,214.25,214.24,98.39]
["binance-futures","BNBUSDT",1693783351648,24.15,214.25,214.24,75.53]
["binance-futures","BNBUSDT",1693783387530,26.19,214.25,214.24,94.38]
["binance-futures","BNBUSDT",1693783466056,16.48,214.23,214.22,53.01]
["binance-futures","BNBUSDT",1693783501714,36.58,214.23,214.22,25.18]
["binance-futures","BNBUSDT",1693783540664,4.26,214.24,214.23,87.66]
["binance-futures","BNBUSDT",1693783596160,45.75,214.26,214.25,50.48]
["binance-futures","BNBUSDT",1693783613411,7.22,214.25,214.24,115.83]
["binance-futures","BNBUSDT",1693783627565,18.23,214.23,214.22,41.27]
["binance-futures","BNBUSDT",1693783685379,28.65,214.24,214.23,54.75]
["binance-futures","BNBUSDT",1693783739563,39.04,214.24,214.23,44.84]
["binance-futures","BNBUSDT",1693783761586,39.52,214.25,214.24,56.15]
["binance-futures","BNBUSDT",1693783789705,11.19,214.25,214.24,42.02]
["binance-futures","BNBUSDT",1693783838929,13.51,214.22,214.21,36.11]
["binance-futures","BNBUSDT",1693783896269,11.69,214.23,214.22,83.79]
["binance-futures","BNBUSDT",1693783926977,4.17,214.24,214.23,78.99]
["binance-futures","BNBUSDT",1693784039353,32.11,214.26,214.25,44.06]
["binance-futures","BNBUSDT",1693784098079,62.88,214.26,214.25,56.19]
["binance-futures","BNBUSDT",1693784186093,28.13,214.27,214.26,457.75]
["binance-futures","BNBUSDT",1693784266291,108.01,214.3,214.29,90.04]
["binance-futures","BNBUSDT",1693784335425,66.03,214.33,214.32,262.0]
["binance-futures","BNBUSDT",1693784384823,68.79,214.33,214.32,129.0]
["binance-futures","BNBUSDT",1693784444293,37.86,214.31,214.3,78.39]
["binance-futures","BNBUSDT",1693784471993,36.72,214.31,214.3,60.35]
["binance-futures","BNBUSDT",1693784513905,12.52,214.31,214.3,64.48]
["binance-futures","BNBUSDT",1693784551357,166.14,214.35,214.34,43.88]
["binance-futures","BNBUSDT",1693784641667,38.76,214.33,214.32,28.99]
["binance-futures","BNBUSDT",1693784662821,39.23,214.33,214.32,45.67]
["binance-futures","BNBUSDT",1693784701223,23.39,214.33,214.32,32.34]
["binance-futures","BNBUSDT",1693784758365,18.54,214.42,214.41,41.37]
["binance-futures","BNBUSDT",1693784800484,4.04,214.42,214.41,63.07]
["binance-futures","BNBUSDT",1693784831334,52.46,214.44,214.43,68.32]
["binance-futures","BNBUSDT",1693784910751,37.77,214.45,214.44,103.33]
["binance-futures","BNBUSDT",1693784966105,44.09,214.49,214.48,25.02]
["binance-futures","BNBUSDT",1693784998159,15.67,214.49,214.48,41.19]
["binance-futures","BNBUSDT",1693785041162,82.03,214.46,214.45,7.48]
["binance-futures","BNBUSDT",1693785128965,92.2,214.35,214.34,31.3]
["binance-futures","BNBUSDT",1693785179069,64.08,214.35,214.34,26.61]
["binance-futures","BNBUSDT",1693785270763,13.46,214.43,214.42,25.84]
["binance-futures","BNBUSDT",1693785309721,35.04,214.43,214.42,10.19]
["binance-futures","BNBUSDT",1693785329956,30.48,214.4,214.39,13.83]
["binance-futures","BNBUSDT",1693785349026,53.34,214.3,214.29,16.5]
["binance-futures","BNBUSDT",1693785350061,53.7,214.3,214.29,16.5]
["binance-futures","BNBUSDT",1693785372619,59.07,214.3,214.29,16.67]
["binance-futures","BNBUSDT",1693785400333,53.86,214.3,214.29,17.19]
["binance-futures","BNBUSDT",1693785417065,52.98,214.29,214.28,5.45]
["binance-futures","BNBUSDT",1693785431907,44.68,214.29,214.28,7.24]
["binance-futures","BNBUSDT",1693785444736,41.28,214.3,214.29,43.97]
["binance-futures","BNBUSDT",1693785444949,41.52,214.3,214.29,43.97]
["binance-futures","BNBUSDT",1693785445059,41.64,214.3,214.29,43.97]
["binance-futures","BNBUSDT",1693785445132,41.64,214.3,214.29,45.69]
["binance-futures","BNBUSDT",1693785445493,41.65,214.3,214.29,45.69]
["binance-futures","BNBUSDT",1693785446152,41.41,214.3,214.29,45.69]
["binance-futures","BNBUSDT",1693785446177,41.41,214.3,214.29,45.13]
["binance-futures","BNBUSDT",1693785446258,41.29,214.3,214.29,45.13]
["binance-futures","BNBUSDT",1693785446345,41.32,214.3,214.29,45.13]
["binance-futures","BNBUSDT",1693785446481,41.56,214.3,214.29,45.13]
["binance-futures","BNBUSDT",1693785446542,41.68,214.3,214.29,45.13]
["binance-futures","BNBUSDT",1693785446733,46.38,214.3,214.29,45.13]
["binance-futures","BNBUSDT",1693785447364,46.38,214.3,214.29,45.16]
["binance-futures","BNBUSDT",1693785447705,46.14,214.3,214.29,45.16]
["binance-futures","BNBUSDT",1693785447750,46.02,214.3,214.29,45.16]
["binance-futures","BNBUSDT",1693785448072,46.14,214.3,214.29,45.16]
["binance-futures","BNBUSDT",1693785448252,46.38,214.3,214.29,45.16]
["binance-futures","BNBUSDT",1693785448929,46.38,214.3,214.29,47.14]
["binance-futures","BNBUSDT",1693785449255,46.26,214.3,214.29,47.14]
["binance-futures","BNBUSDT",1693785449410,46.26,214.3,214.29,45.16]
["binance-futures","BNBUSDT",1693785449465,46.02,214.3,214.29,45.16]
["binance-futures","BNBUSDT",1693785449568,46.14,214.3,214.29,45.16]
["binance-futures","BNBUSDT",1693785449765,46.38,214.3,214.29,45.16]
["binance-futures","BNBUSDT",1693785450382,19.58,214.3,214.29,59.12]
["binance-futures","BNBUSDT",1693785450471,5.48,214.3,214.29,59.12]
["binance-futures","BNBUSDT",1693785450523,5.78,214.3,214.29,59.12]
["binance-futures","BNBUSDT",1693785450771,5.66,214.3,214.29,59.12]
["binance-futures","BNBUSDT",1693785450937,5.66,214.3,214.29,63.79]
["binance-futures","BNBUSDT",1693785451020,5.42,214.3,214.29,63.79]
["binance-futures","BNBUSDT",1693785451174,5.54,214.3,214.29,63.79]
["binance-futures","BNBUSDT",1693785451300,5.78,214.3,214.29,63.79]
["binance-futures","BNBUSDT",1693785451611,0.78,214.3,214.29,63.82]
["binance-futures","BNBUSDT",1693785452268,0.66,214.3,214.29,63.82]
["binance-futures","BNBUSDT",1693785452474,0.42,214.3,214.29,63.82]
["binance-futures","BNBUSDT",1693785452499,0.42,214.3,214.29,59.15]
["binance-futures","BNBUSDT",1693785452567,0.52,214.3,214.29,59.15]
["binance-futures","BNBUSDT",1693785452785,0.71,214.3,214.29,59.15]
["binance-futures","BNBUSDT",1693785453787,2.07,214.3,214.29,59.15]
["binance-futures","BNBUSDT",1693785454000,1.88,214.3,214.29,59.15]
["binance-futures","BNBUSDT",1693785454104,1.98,214.3,214.29,59.15]
["binance-futures","BNBUSDT",1693785454301,2.17,214.3,214.29,59.15]
["binance-futures","BNBUSDT",1693785454378,2.17,214.3,214.29,59.27]
["binance-futures","BNBUSDT",1693785455060,2.2,214.3,214.29,59.27]
["binance-futures","BNBUSDT",1693785455148,2.59,214.3,214.29,59.27]
["binance-futures","BNBUSDT",1693785455290,2.49,214.3,214.29,59.27]
["binance-futures","BNBUSDT",1693785455491,2.3,214.3,214.29,59.27]
["binance-futures","BNBUSDT",1693785455578,2.4,214.3,214.29,59.27]
["binance-futures","BNBUSDT",1693785455819,2.59,214.3,214.29,59.27]
["binance-futures","BNBUSDT",1693785455882,19.95,214.3,214.29,8.82]
["binance-futures","BNBUSDT",1693785456123,17.77,214.3,214.29,22.84]
["binance-futures","BNBUSDT",1693785456156,17.77,214.3,214.29,19.86]
["binance-futures","BNBUSDT",1693785456797,17.67,214.3,214.29,19.86]
["binance-futures","BNBUSDT",1693785457068,17.48,214.3,214.29,21.57]
["binance-futures","BNBUSDT",1693785457152,17.58,214.3,214.29,21.57]
["binance-futures","BNBUSDT",1693785457303,17.77,214.3,214.29,21.57]
["binance-futures","BNBUSDT",1693785457491,17.78,214.3,214.29,21.57]
["binance-futures","BNBUSDT",1693785458334,17.71,214.3,214.29,21.63]
["binance-futures","BNBUSDT",1693785458510,17.51,214.3,214.29,21.63]
["binance-futures","BNBUSDT",1693785458639,17.61,214.3,214.29,21.63]
["binance-futures","BNBUSDT",1693785458831,28.54,214.31,214.3,54.52]
["binance-futures","BNBUSDT",1693785458936,22.03,214.32,214.31,59.52]
["binance-futures","BNBUSDT",1693785458992,3.87,214.32,214.31,132.58]
["binance-futures","BNBUSDT",1693785459036,3.87,214.32,214.31,132.13]
["binance-futures","BNBUSDT",1693785459096,4.08,214.32,214.31,112.93]
["binance-futures","BNBUSDT",1693785459153,4.08,214.32,214.31,89.12]
["binance-futures","BNBUSDT",1693785459202,4.14,214.32,214.31,89.44]
["binance-futures","BNBUSDT",1693785459254,4.14,214.32,214.31,80.25]
["binance-futures","BNBUSDT",1693785459302,0.43,214.32,214.31,80.25]
["binance-futures","BNBUSDT",1693785459371,0.43,214.32,214.31,83.96]
["binance-futures","BNBUSDT",1693785459571,0.43,214.32,214.31,84.0]
["binance-futures","BNBUSDT",1693785459836,0.37,214.32,214.31,84.0]
["binance-futures","BNBUSDT",1693785460329,2.65,214.32,214.31,84.01]
["binance-futures","BNBUSDT",1693785460381,2.94,214.32,214.31,84.01]
["binance-futures","BNBUSDT",1693785462222,2.94,214.32,214.31,83.98]
["binance-futures","BNBUSDT",1693785462265,2.94,214.32,214.31,84.4]
["binance-futures","BNBUSDT",1693785463043,2.94,214.32,214.31,80.69]
["binance-futures","BNBUSDT",1693785463949,2.99,214.32,214.31,80.69]
["binance-futures","BNBUSDT",1693785464486,3.06,214.32,214.31,80.81]
["binance-futures","BNBUSDT",1693785464523,3.1,214.32,214.31,80.81]
["binance-futures","BNBUSDT",1693785465138,3.05,214.32,214.31,80.81]
["binance-futures","BNBUSDT",1693785465739,3.1,214.32,214.31,80.81]
["binance-futures","BNBUSDT",1693785466060,3.1,214.32,214.31,80.68]
["binance-futures","BNBUSDT",1693785466301,3.11,214.32,214.31,80.68]
["binance-futures","BNBUSDT",1693785466423,3.19,214.32,214.31,80.68]
["binance-futures","BNBUSDT",1693785466508,3.19,214.32,214.31,80.71]
["binance-futures","BNBUSDT",1693785466608,3.19,214.32,214.31,80.72]
["binance-futures","BNBUSDT",1693785466944,3.14,214.32,214.31,80.72]
["binance-futures","BNBUSDT",1693785467244,3.19,214.32,214.31,80.72]
["binance-futures","BNBUSDT",1693785467339,3.19,214.32,214.31,80.75]
["binance-futures","BNBUSDT",1693785467522,3.19,214.32,214.31,80.81]
["binance-futures","BNBUSDT",1693785468497,3.14,214.32,214.31,80.81]
["binance-futures","BNBUSDT",1693785468780,3.19,214.32,214.31,82.52]
["binance-futures","BNBUSDT",1693785468941,3.16,214.32,214.31,82.52]
["binance-futures","BNBUSDT",1693785469422,3.17,214.32,214.31,82.52]
["binance-futures","BNBUSDT",1693785469699,3.17,214.32,214.31,82.58]
["binance-futures","BNBUSDT",1693785470001,3.12,214.32,214.31,82.58]
["binance-futures","BNBUSDT",1693785470104,3.12,214.32,214.31,77.91]
["binance-futures","BNBUSDT",1693785470259,3.17,214.32,214.31,77.91]
["binance-futures","BNBUSDT",1693785470426,2.5,214.32,214.31,77.91]
["binance-futures","BNBUSDT",1693785470574,2.46,214.32,214.31,78.24]
["binance-futures","BNBUSDT",1693785471468,2.41,214.32,214.31,78.24]
["binance-futures","BNBUSDT",1693785471565,2.41,214.32,214.31,80.05]
["binance-futures","BNBUSDT",1693785471772,2.46,214.32,214.31,80.05]
["binance-futures","BNBUSDT",1693785472332,3.04,214.32,214.31,79.22]
["binance-futures","BNBUSDT",1693785472355,3.25,214.32,214.31,80.01]
["binance-futures","BNBUSDT",1693785472757,3.18,214.32,214.31,80.01]
["binance-futures","BNBUSDT",1693785473005,3.13,214.32,214.31,80.01]
["binance-futures","BNBUSDT",1693785473198,3.13,214.32,214.31,79.99]
["binance-futures","BNBUSDT",1693785473235,3.13,214.32,214.31,80.0]
["binance-futures","BNBUSDT",1693785473402,3.16,214.32,214.31,80.0]
["binance-futures","BNBUSDT",1693785473557,3.16,214.32,214.31,80.02]
["binance-futures","BNBUSDT",1693785473582,3.21,214.32,214.31,80.02]
["binance-futures","BNBUSDT",1693785473990,3.21,214.32,214.31,82.0]
["binance-futures","BNBUSDT",1693785474171,3.3,214.32,214.31,82.0]
["binance-futures","BNBUSDT",1693785474355,3.3,214.32,214.31,82.02]
["binance-futures","BNBUSDT",1693785474792,3.25,214.32,214.31,80.04]
["binance-futures","BNBUSDT",1693785475055,3.25,214.32,214.31,80.01]
["binance-futures","BNBUSDT",1693785475075,3.3,214.32,214.31,80.01]
["binance-futures","BNBUSDT",1693785475599,3.3,214.32,214.31,71.3]
["binance-futures","BNBUSDT",1693785476323,3.25,214.32,214.31,71.3]
["binance-futures","BNBUSDT",1693785476387,3.22,214.32,214.31,71.3]
["binance-futures","BNBUSDT",1693785476632,3.27,214.32,214.31,71.3]
["binance-futures","BNBUSDT",1693785477826,3.22,214.32,214.31,71.3]
["binance-futures","BNBUSDT",1693785477965,3.22,214.32,214.31,54.93]
["binance-futures","BNBUSDT",1693785478083,3.22,214.32,214.31,54.94]
["binance-futures","BNBUSDT",1693785478146,3.27,214.32,214.31,54.94]
["binance-futures","BNBUSDT",1693785478278,3.29,214.32,214.31,54.94]
["binance-futures","BNBUSDT",1693785479066,3.34,214.32,214.31,54.94]
["binance-futures","BNBUSDT",1693785479090,3.34,214.32,214.31,54.93]
["binance-futures","BNBUSDT",1693785479344,3.29,214.32,214.31,54.96]
["binance-futures","BNBUSDT",1693785479424,3.05,214.32,214.31,54.96]
["binance-futures","BNBUSDT",1693785479600,3.1,214.32,214.31,54.96]
["binance-futures","BNBUSDT",1693785480217,6.7,214.32,214.31,54.96]
["binance-futures","BNBUSDT",1693785480361,6.7,214.32,214.31,55.05]
["binance-futures","BNBUSDT",1693785480505,6.73,214.32,214.31,55.05]
["binance-futures","BNBUSDT",1693785480855,6.68,214.32,214.31,55.05]
["binance-futures","BNBUSDT",1693785480917,6.68,214.32,214.31,55.02]
["binance-futures","BNBUSDT",1693785481108,19.97,214.37,214.36,11.92]
["binance-futures","BNBUSDT",1693785481159,21.27,214.37,214.36,6.69]
["binance-futures","BNBUSDT",1693785481210,21.83,214.37,214.36,2.51]
["binance-futures","BNBUSDT",1693785481321,21.83,214.37,214.36,4.41]
["binance-futures","BNBUSDT",1693785481360,21.83,214.37,214.36,4.44]
["binance-futures","BNBUSDT",1693785481468,21.83,214.37,214.36,4.59]
["binance-futures","BNBUSDT",1693785481672,23.16,214.37,214.36,4.59]
["binance-futures","BNBUSDT",1693785482155,22.93,214.37,214.36,4.66]
["binance-futures","BNBUSDT",1693785482860,22.93,214.37,214.36,3.49]
["binance-futures","BNBUSDT",1693785482961,41.73,214.37,214.36,3.49]
["binance-futures","BNBUSDT",1693785483045,45.44,214.37,214.36,3.49]
["binance-futures","BNBUSDT",1693785483098,45.44,214.37,214.36,2.79]
["binance-futures","BNBUSDT",1693785483156,45.44,214.37,214.36,3.5]
["binance-futures","BNBUSDT",1693785483240,45.44,214.37,214.36,3.49]
["binance-futures","BNBUSDT",1693785483309,45.21,214.37,214.36,3.49]
["binance-futures","BNBUSDT",1693785483808,49.91,214.37,214.36,8.49]
["binance-futures","BNBUSDT",1693785483981,49.91,214.37,214.36,8.46]
["binance-futures","BNBUSDT",1693785484061,49.91,214.37,214.36,5.17]
["binance-futures","BNBUSDT",1693785485153,54.61,214.37,214.36,5.2]
["binance-futures","BNBUSDT",1693785485349,32.96,214.36,214.35,14.33]
["binance-futures","BNBUSDT",1693785485407,46.64,214.36,214.35,2.63]
["binance-futures","BNBUSDT",1693785485706,47.97,214.36,214.35,2.63]
["binance-futures","BNBUSDT",1693785485714,48.0,214.36,214.35,2.63]
["binance-futures","BNBUSDT",1693785486000,48.43,214.36,214.35,2.63]
["binance-futures","BNBUSDT",1693785486081,48.75,214.36,214.35,2.63]
["binance-futures","BNBUSDT",1693785486128,48.75,214.36,214.35,2.66]
["binance-futures","BNBUSDT",1693785486242,48.9,214.36,214.35,2.66]
["binance-futures","BNBUSDT",1693785486424,48.98,214.36,214.35,2.66]
["binance-futures","BNBUSDT",1693785487143,49.04,214.36,214.35,2.66]
["binance-futures","BNBUSDT",1693785487201,24.89,214.35,214.34,6.02]
["binance-futures","BNBUSDT",1693785487241,34.63,214.35,214.34,10.99]
["binance-futures","BNBUSDT",1693785487305,28.63,214.35,214.34,12.71]
["binance-futures","BNBUSDT",1693785487351,28.95,214.35,214.34,12.71]
["binance-futures","BNBUSDT",1693785487435,29.03,214.35,214.34,12.74]
["binance-futures","BNBUSDT",1693785487658,25.61,214.35,214.34,22.63]
["binance-futures","BNBUSDT",1693785487779,25.71,214.35,214.34,22.63]
["binance-futures","BNBUSDT",1693785487884,25.71,214.35,214.34,19.8]
["binance-futures","BNBUSDT",1693785487931,25.71,214.35,214.34,19.96]
["binance-futures","BNBUSDT",1693785488153,26.6,214.35,214.34,19.96]
["binance-futures","BNBUSDT",1693785488218,27.09,214.35,214.34,19.28]
["binance-futures","BNBUSDT",1693785488959,26.99,214.35,214.34,19.28]
["binance-futures","BNBUSDT",1693785489066,26.98,214.35,214.34,21.0]
["binance-futures","BNBUSDT",1693785489583,26.85,214.35,214.34,21.0]
["binance-futures","BNBUSDT",1693785490657,26.85,214.35,214.34,22.98]
["binance-futures","BNBUSDT",1693785490770,26.75,214.35,214.34,21.0]
["binance-futures","BNBUSDT",1693785491032,25.58,214.35,214.34,21.0]
["binance-futures","BNBUSDT",1693785491112,25.68,214.35,214.34,21.0]
["binance-futures","BNBUSDT",1693785491451,25.7,214.35,214.34,21.0]
["binance-futures","BNBUSDT",1693785492199,25.7,214.35,214.34,32.01]
["binance-futures","BNBUSDT",1693785492258,25.6,214.35,214.34,32.01]
["binance-futures","BNBUSDT",1693785492398,25.6,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785492561,25.67,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785492568,25.77,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785493766,25.67,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785494067,25.77,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785494467,25.76,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785495274,25.66,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785495355,25.7,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785495491,25.71,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785495588,24.31,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785495750,24.28,214.35,214.34,31.98]
["binance-futures","BNBUSDT",1693785495958,24.28,214.35,214.34,31.75]
["binance-futures","BNBUSDT",1693785496789,24.18,214.35,214.34,31.75]
["binance-futures","BNBUSDT",1693785497085,24.28,214.35,214.34,31.75]
["binance-futures","BNBUSDT",1693785497199,24.27,214.35,214.34,31.75]
["binance-futures","BNBUSDT",1693785497506,24.26,214.35,214.34,31.75]
["binance-futures","BNBUSDT",1693785498317,24.16,214.35,214.34,31.78]
["binance-futures","BNBUSDT",1693785498583,24.26,214.35,214.34,31.78]
["binance-futures","BNBUSDT",1693785499349,26.44,214.35,214.34,31.73]
["binance-futures","BNBUSDT",1693785499460,26.44,214.35,214.34,32.17]
["binance-futures","BNBUSDT",1693785499723,26.41,214.35,214.34,32.17]
["binance-futures","BNBUSDT",1693785499841,26.31,214.35,214.34,32.17]
["binance-futures","BNBUSDT",1693785499872,26.31,214.35,214.34,34.15]
["binance-futures","BNBUSDT",1693785499954,26.31,214.35,214.34,32.17]
["binance-futures","BNBUSDT",1693785500086,25.42,214.35,214.34,32.17]
["binance-futures","BNBUSDT",1693785500108,26.49,214.35,214.34,32.17]
["binance-futures","BNBUSDT",1693785500206,26.5,214.35,214.34,32.17]
["binance-futures","BNBUSDT",1693785500233,26.5,214.35,214.34,32.14]
["binance-futures","BNBUSDT",1693785500440,26.58,214.35,214.34,32.11]
["binance-futures","BNBUSDT",1693785501305,26.43,214.35,214.34,32.11]
["binance-futures","BNBUSDT",1693785501479,26.42,214.35,214.34,32.11]
["binance-futures","BNBUSDT",1693785501610,26.52,214.35,214.34,32.07]
["binance-futures","BNBUSDT",1693785501887,26.55,214.35,214.34,32.07]
["binance-futures","BNBUSDT",1693785502525,26.46,214.35,214.34,32.07]
["binance-futures","BNBUSDT",1693785502571,26.54,214.35,214.34,32.07]
["binance-futures","BNBUSDT",1693785502804,26.44,214.35,214.34,32.07]
["binance-futures","BNBUSDT",1693785503065,26.45,214.35,214.34,32.07]
["binance-futures","BNBUSDT",1693785503121,26.6,214.35,214.34,32.07]
["binance-futures","BNBUSDT",1693785503645,26.63,214.35,214.34,32.07]
["binance-futures","BNBUSDT",1693785504161,23.36,214.35,214.34,32.07]
["binance-futures","BNBUSDT",1693785504214,22.81,214.35,214.34,32.07]
["binance-futures","BNBUSDT",1693785504268,23.4,214.35,214.34,21.06]
["binance-futures","BNBUSDT",1693785504329,23.3,214.35,214.34,21.06]
["binance-futures","BNBUSDT",1693785504638,23.45,214.35,214.34,21.06]
["binance-futures","BNBUSDT",1693785504830,23.4,214.35,214.34,21.06]
["binance-futures","BNBUSDT",1693785504942,22.14,214.35,214.34,21.06]
["binance-futures","BNBUSDT",1693785505068,22.14,214.35,214.34,16.06]
["binance-futures","BNBUSDT",1693785505115,22.14,214.35,214.34,4.19]
["binance-futures","BNBUSDT",1693785505161,26.81,214.35,214.34,4.19]
["binance-futures","BNBUSDT",1693785505856,26.66,214.35,214.34,4.19]
["binance-futures","BNBUSDT",1693785506156,26.81,214.35,214.34,4.19]
["binance-futures","BNBUSDT",1693785506231,26.77,214.35,214.34,4.48]
["binance-futures","BNBUSDT",1693785506470,26.8,214.35,214.34,4.48]
["binance-futures","BNBUSDT",1693785507380,26.65,214.35,214.34,4.48]
["binance-futures","BNBUSDT",1693785507395,26.65,214.35,214.34,4.47]
["binance-futures","BNBUSDT",1693785507643,26.8,214.35,214.34,4.47]
["binance-futures","BNBUSDT",1693785508498,26.78,214.35,214.34,4.47]
["binance-futures","BNBUSDT",1693785508629,26.82,214.35,214.34,4.19]
["binance-futures","BNBUSDT",1693785508852,26.67,214.35,214.34,4.19]
["binance-futures","BNBUSDT",1693785509138,26.82,214.35,214.34,4.19]
["binance-futures","BNBUSDT",1693785509205,26.81,214.35,214.34,4.19]
["binance-futures","BNBUSDT",1693785509255,26.8,214.35,214.34,4.19]
["binance-futures","BNBUSDT",1693785509506,26.79,214.35,214.34,4.19]
["binance-futures","BNBUSDT",1693785510018,32.79,214.35,214.34,9.62]
["binance-futures","BNBUSDT",1693785510061,38.71,214.35,214.34,15.0]
["binance-futures","BNBUSDT",1693785510183,38.72,214.35,214.34,15.0]
["binance-futures","BNBUSDT",1693785510250,38.92,214.35,214.34,15.0]
["binance-futures","BNBUSDT",1693785510336,38.77,214.35,214.34,15.0]
["binance-futures","BNBUSDT",1693785510429,38.74,214.35,214.34,15.0]
["binance-futures","BNBUSDT",1693785510684,38.89,214.35,214.34,15.0]
["binance-futures","BNBUSDT",1693785511087,38.9,214.35,214.34,12.02]
["binance-futures","BNBUSDT",1693785511561,38.93,214.35,214.34,11.98]
["binance-futures","BNBUSDT",1693785511858,38.78,214.35,214.34,11.98]
["binance-futures","BNBUSDT",1693785512179,39.42,214.35,214.34,11.98]
["binance-futures","BNBUSDT",1693785512346,39.46,214.35,214.34,11.98]
["binance-futures","BNBUSDT",1693785512594,39.51,214.35,214.34,11.98]
["binance-futures","BNBUSDT",1693785513056,43.22,214.35,214.34,11.98]
["binance-futures","BNBUSDT",1693785513390,43.07,214.35,214.34,11.98]
["binance-futures","BNBUSDT",1693785513431,43.06,214.35,214.34,11.98]
["binance-futures","BNBUSDT",1693785513595,43.06,214.35,214.34,11.86]
["binance-futures","BNBUSDT",1693785513671,43.21,214.35,214.34,11.86]
["binance-futures","BNBUSDT",1693785514500,43.21,214.35,214.34,11.63]
["binance-futures","BNBUSDT",1693785514873,43.06,214.35,214.34,11.63]
["binance-futures","BNBUSDT",1693785515090,43.02,214.35,214.34,11.63]
["binance-futures","BNBUSDT",1693785515169,43.17,214.35,214.34,11.63]
["binance-futures","BNBUSDT",1693785515306,43.16,214.35,214.34,11.63]
["binance-futures","BNBUSDT",1693785515457,43.16,214.35,214.34,11.4]
["binance-futures","BNBUSDT",1693785515603,43.09,214.35,214.34,11.4]
["binance-futures","BNBUSDT",1693785515655,43.09,214.35,214.34,11.52]
["binance-futures","BNBUSDT",1693785516128,43.09,214.35,214.34,11.49]
["binance-futures","BNBUSDT",1693785516279,43.03,214.35,214.34,11.49]
["binance-futures","BNBUSDT",1693785516387,42.88,214.35,214.34,11.49]
["binance-futures","BNBUSDT",1693785516762,42.82,214.35,214.34,11.49]
["binance-futures","BNBUSDT",1693785516999,42.97,214.35,214.34,11.49]
["binance-futures","BNBUSDT",1693785517130,43.05,214.35,214.34,11.49]
["binance-futures","BNBUSDT",1693785517269,43.31,214.35,214.34,11.49]
["binance-futures","BNBUSDT",1693785517295,43.32,214.35,214.34,11.49]
["binance-futures","BNBUSDT",1693785517546,43.32,214.35,214.34,5.83]
["binance-futures","BNBUSDT",1693785518034,43.32,214.35,214.34,7.81]
["binance-futures","BNBUSDT",1693785518156,43.33,214.35,214.34,7.81]
["binance-futures","BNBUSDT",1693785518206,43.18,214.35,214.34,7.81]
["binance-futures","BNBUSDT",1693785518301,42.69,214.35,214.34,7.81]
["binance-futures","BNBUSDT",1693785518347,43.21,214.35,214.34,7.81]
["binance-futures","BNBUSDT",1693785518506,43.36,214.35,214.34,7.81]
["binance-futures","BNBUSDT",1693785519070,43.36,214.35,214.34,5.61]
["binance-futures","BNBUSDT",1693785519717,43.21,214.35,214.34,5.61]
["binance-futures","BNBUSDT",1693785520056,43.36,214.35,214.34,5.61]
["binance-futures","BNBUSDT",1693785520095,43.64,214.35,214.34,5.61]
["binance-futures","BNBUSDT",1693785520155,43.62,214.35,214.34,5.61]
["binance-futures","BNBUSDT",1693785520215,43.62,214.35,214.34,6.01]
["binance-futures","BNBUSDT",1693785520315,43.1,214.35,214.34,6.02]
["binance-futures","BNBUSDT",1693785520364,43.6,214.35,214.34,6.02]
["binance-futures","BNBUSDT",1693785520510,43.52,214.35,214.34,6.58]
["binance-futures","BNBUSDT",1693785520667,43.53,214.35,214.34,6.58]
["binance-futures","BNBUSDT",1693785521195,43.56,214.35,214.34,6.02]
["binance-futures","BNBUSDT",1693785521218,43.41,214.35,214.34,6.02]
["binance-futures","BNBUSDT",1693785521391,43.55,214.35,214.34,6.02]
["binance-futures","BNBUSDT",1693785521514,43.7,214.35,214.34,6.03]
["binance-futures","BNBUSDT",1693785521722,43.7,214.35,214.34,5.77]
["binance-futures","BNBUSDT",1693785522009,43.7,214.35,214.34,5.66]
["binance-futures","BNBUSDT",1693785522076,43.7,214.35,214.34,6.7]
["binance-futures","BNBUSDT",1693785522298,43.7,214.35,214.34,6.71]
["binance-futures","BNBUSDT",1693785522719,43.55,214.35,214.34,6.71]
["binance-futures","BNBUSDT",1693785522940,43.55,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785523058,43.7,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785524115,39.03,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785524174,39.04,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785524231,38.89,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785524489,37.96,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785524568,38.2,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785525619,38.17,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785525735,38.02,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785525998,37.74,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785526055,37.89,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785526453,37.9,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785526537,37.92,214.35,214.34,5.54]
["binance-futures","BNBUSDT",1693785527074,37.92,214.35,214.34,5.39]
["binance-futures","BNBUSDT",1693785527243,37.77,214.35,214.34,5.52]
["binance-futures","BNBUSDT",1693785527340,37.76,214.35,214.34,5.52]
["binance-futures","BNBUSDT",1693785527535,37.91,214.35,214.34,5.52]
["binance-futures","BNBUSDT",1693785528159,37.88,214.35,214.34,5.52]
["binance-futures","BNBUSDT",1693785528219,37.92,214.35,214.34,5.52]
["binance-futures","BNBUSDT",1693785528749,37.77,214.35,214.34,5.52]
["binance-futures","BNBUSDT",1693785529062,37.92,214.35,214.34,5.52]
["binance-futures","BNBUSDT",1693785529449,37.92,214.35,214.34,5.58]
["binance-futures","BNBUSDT",1693785530288,37.77,214.35,214.34,5.58]
["binance-futures","BNBUSDT",1693785530586,37.92,214.35,214.34,5.58]
["binance-futures","BNBUSDT",1693785531204,37.88,214.35,214.34,5.58]
["binance-futures","BNBUSDT",1693785531764,37.73,214.35,214.34,5.58]
["binance-futures","BNBUSDT",1693785532098,37.88,214.35,214.34,5.58]
["binance-futures","BNBUSDT",1693785532357,37.89,214.35,214.34,5.58]
["binance-futures","BNBUSDT",1693785533118,37.89,214.35,214.34,5.44]
["binance-futures","BNBUSDT",1693785533296,37.74,214.35,214.34,5.44]
["binance-futures","BNBUSDT",1693785533366,37.74,214.35,214.34,5.59]
["binance-futures","BNBUSDT",1693785533581,37.89,214.35,214.34,5.59]
["binance-futures","BNBUSDT",1693785534062,37.89,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785534377,37.91,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785534584,37.83,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785534772,37.68,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785535084,37.83,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785535330,38.87,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785535384,38.35,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785535402,38.89,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785536329,38.74,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785536604,38.89,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785536749,36.89,214.35,214.34,5.15]
["binance-futures","BNBUSDT",1693785537329,36.89,214.35,214.34,5.46]
["binance-futures","BNBUSDT",1693785537829,36.74,214.35,214.34,5.46]
["binance-futures","BNBUSDT",1693785538096,36.89,214.35,214.34,5.46]
["binance-futures","BNBUSDT",1693785538173,36.91,214.35,214.34,5.46]
["binance-futures","BNBUSDT",1693785538308,36.91,214.35,214.34,5.09]
["binance-futures","BNBUSDT",1693785538411,36.92,214.35,214.34,5.09]
["binance-futures","BNBUSDT",1693785539210,36.91,214.35,214.34,5.09]
["binance-futures","BNBUSDT",1693785539279,36.97,214.35,214.34,5.09]
["binance-futures","BNBUSDT",1693785539316,36.82,214.35,214.34,5.09]
["binance-futures","BNBUSDT",1693785539426,36.83,214.35,214.34,5.09]
["binance-futures","BNBUSDT",1693785539617,36.98,214.35,214.34,5.09]
["binance-futures","BNBUSDT",1693785539810,37.11,214.35,214.34,5.09]
["binance-futures","BNBUSDT",1693785539937,37.11,214.35,214.34,4.69]
["binance-futures","BNBUSDT",1693785540243,35.7,214.35,214.34,4.72]
["binance-futures","BNBUSDT",1693785540541,35.73,214.35,214.34,4.72]
["binance-futures","BNBUSDT",1693785540803,35.58,214.35,214.34,4.72]
["binance-futures","BNBUSDT",1693785541103,35.58,214.35,214.34,4.73]
["binance-futures","BNBUSDT",1693785541158,35.73,214.35,214.34,4.73]
["binance-futures","BNBUSDT",1693785541531,37.03,214.35,214.34,4.73]
["binance-futures","BNBUSDT",1693785542284,27.45,214.36,214.35,4.81]
["binance-futures","BNBUSDT",1693785542331,7.83,214.35,214.34,20.96]
["binance-futures","BNBUSDT",1693785542377,14.58,214.35,214.34,17.98]
["binance-futures","BNBUSDT",1693785542440,14.58,214.35,214.34,18.07]
["binance-futures","BNBUSDT",1693785542609,14.58,214.35,214.34,21.05]
["binance-futures","BNBUSDT",1693785543010,18.29,214.35,214.34,18.07]
["binance-futures","BNBUSDT",1693785543257,18.06,214.35,214.34,18.07]
["binance-futures","BNBUSDT",1693785544338,18.06,214.35,214.34,12.91]
["binance-futures","BNBUSDT",1693785545091,18.06,214.35,214.34,12.95]
["binance-futures","BNBUSDT",1693785545252,11.0,214.34,214.33,2.32]
["binance-futures","BNBUSDT",1693785545294,13.18,214.34,214.33,7.29]
["binance-futures","BNBUSDT",1693785545358,12.25,214.34,214.33,7.29]
["binance-futures","BNBUSDT",1693785545470,12.28,214.34,214.33,7.29]
["binance-futures","BNBUSDT",1693785545515,10.53,214.34,214.33,7.29]
["binance-futures","BNBUSDT",1693785545608,10.04,214.34,214.33,7.29]
["binance-futures","BNBUSDT",1693785545641,10.04,214.34,214.33,7.4]
["binance-futures","BNBUSDT",1693785545963,12.86,214.34,214.33,17.28]
["binance-futures","BNBUSDT",1693785546108,11.69,214.34,214.33,17.25]
["binance-futures","BNBUSDT",1693785546150,11.69,214.34,214.33,17.29]
["binance-futures","BNBUSDT",1693785546276,11.74,214.34,214.33,42.27]
["binance-futures","BNBUSDT",1693785546371,11.28,214.34,214.33,42.27]
["binance-futures","BNBUSDT",1693785546470,11.29,214.34,214.33,42.27]
["binance-futures","BNBUSDT",1693785547013,11.29,214.34,214.33,42.18]
["binance-futures","BNBUSDT",1693785547494,11.31,214.34,214.33,42.18]
["binance-futures","BNBUSDT",1693785548240,11.36,214.34,214.33,42.18]
["binance-futures","BNBUSDT",1693785548339,11.41,214.34,214.33,42.18]
["binance-futures","BNBUSDT",1693785548524,11.42,214.34,214.33,42.18]
["binance-futures","BNBUSDT",1693785552971,41.88,214.34,214.33,39.21]
["binance-futures","BNBUSDT",1693785553102,41.88,214.34,214.33,39.26]
["binance-futures","BNBUSDT",1693785553278,41.88,214.34,214.33,39.59]
["binance-futures","BNBUSDT",1693785554112,41.88,214.34,214.33,39.6]
["binance-futures","BNBUSDT",1693785554407,41.88,214.34,214.33,39.67]
["binance-futures","BNBUSDT",1693785554953,41.88,214.34,214.33,39.57]
["binance-futures","BNBUSDT",1693785555101,41.88,214.34,214.33,40.62]
["binance-futures","BNBUSDT",1693785555391,42.06,214.34,214.33,40.62]
["binance-futures","BNBUSDT",1693785557260,42.05,214.34,214.33,40.62]
["binance-futures","BNBUSDT",1693785559072,42.05,214.34,214.33,40.57]
["binance-futures","BNBUSDT",1693785559324,42.08,214.34,214.33,40.57]
["binance-futures","BNBUSDT",1693785560290,42.08,214.34,214.33,43.48]
["binance-futures","BNBUSDT",1693785560522,42.09,214.34,214.33,43.48]
["binance-futures","BNBUSDT",1693785560950,43.58,214.34,214.33,43.48]
["binance-futures","BNBUSDT",1693785561372,43.77,214.34,214.33,43.48]
["binance-futures","BNBUSDT",1693785562641,43.74,214.34,214.33,43.48]
["binance-futures","BNBUSDT",1693785564892,43.74,214.34,214.33,29.52]
["binance-futures","BNBUSDT",1693785565136,43.74,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785565302,43.8,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785566131,43.83,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785566246,43.78,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785566531,41.8,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785567062,41.84,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785567138,41.81,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785567147,42.0,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785567208,42.28,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785567341,43.73,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785568163,43.72,214.34,214.33,29.47]
["binance-futures","BNBUSDT",1693785568604,43.72,214.34,214.33,29.5]
["binance-futures","BNBUSDT",1693785569161,43.72,214.34,214.33,32.58]
["binance-futures","BNBUSDT",1693785569227,43.72,214.34,214.33,32.57]
["binance-futures","BNBUSDT",1693785569727,43.49,214.34,214.33,32.57]
["binance-futures","BNBUSDT",1693785570179,40.58,214.34,214.33,29.66]
["binance-futures","BNBUSDT",1693785570681,40.35,214.34,214.33,29.66]
["binance-futures","BNBUSDT",1693785571165,40.35,214.34,214.33,29.58]
["binance-futures","BNBUSDT",1693785571854,40.29,214.34,214.33,29.58]
["binance-futures","BNBUSDT",1693785573570,40.42,214.34,214.33,29.58]
["binance-futures","BNBUSDT",1693785574073,40.42,214.34,214.33,29.69]
["binance-futures","BNBUSDT",1693785574823,40.42,214.34,214.33,31.67]
["binance-futures","BNBUSDT",1693785574871,40.42,214.34,214.33,29.69]
["binance-futures","BNBUSDT",1693785575107,34.71,214.34,214.33,43.65]
["binance-futures","BNBUSDT",1693785575323,10.44,214.35,214.34,49.04]
["binance-futures","BNBUSDT",1693785575373,15.44,214.35,214.34,57.75]
["binance-futures","BNBUSDT",1693785575436,15.44,214.35,214.34,57.82]
["binance-futures","BNBUSDT",1693785575525,15.44,214.35,214.34,50.88]
["binance-futures","BNBUSDT",1693785575611,15.44,214.35,214.34,50.91]
["binance-futures","BNBUSDT",1693785575652,15.53,214.35,214.34,48.76]
["binance-futures","BNBUSDT",1693785576152,15.53,214.35,214.34,49.81]
["binance-futures","BNBUSDT",1693785576666,15.53,214.35,214.34,41.1]
["binance-futures","BNBUSDT",1693785576868,15.3,214.35,214.34,41.1]
["binance-futures","BNBUSDT",1693785577168,15.27,214.35,214.34,41.1]
["binance-futures","BNBUSDT",1693785577649,14.1,214.35,214.34,41.1]
["binance-futures","BNBUSDT",1693785578260,14.13,214.35,214.34,41.1]
["binance-futures","BNBUSDT",1693785578824,14.08,214.35,214.34,41.1]
["binance-futures","BNBUSDT",1693785579334,14.08,214.35,214.34,41.13]
["binance-futures","BNBUSDT",1693785580298,14.05,214.35,214.34,41.13]
["binance-futures","BNBUSDT",1693785581134,14.05,214.35,214.34,41.26]
["binance-futures","BNBUSDT",1693785582283,14.1,214.35,214.34,41.27]
["binance-futures","BNBUSDT",1693785582389,14.1,214.35,214.34,41.24]
["binance-futures","BNBUSDT",1693785583122,14.1,214.35,214.34,52.17]
["binance-futures","BNBUSDT",1693785583205,14.13,214.35,214.34,52.17]
["binance-futures","BNBUSDT",1693785584105,14.23,214.35,214.34,52.17]
["binance-futures","BNBUSDT",1693785584162,14.23,214.35,214.34,41.24]
["binance-futures","BNBUSDT",1693785584175,14.23,214.35,214.34,41.35]
["binance-futures","BNBUSDT",1693785584314,15.23,214.35,214.34,40.98]
["binance-futures","BNBUSDT",1693785584382,15.38,214.35,214.34,40.98]
["binance-futures","BNBUSDT",1693785585180,15.41,214.35,214.34,40.98]
["binance-futures","BNBUSDT",1693785586186,15.38,214.35,214.34,40.98]
["binance-futures","BNBUSDT",1693785586194,15.58,214.35,214.34,40.98]
["binance-futures","BNBUSDT",1693785586311,15.62,214.35,214.34,41.01]
["binance-futures","BNBUSDT",1693785586359,15.65,214.35,214.34,41.01]
["binance-futures","BNBUSDT",1693785586625,15.65,214.35,214.34,41.04]
["binance-futures","BNBUSDT",1693785586785,17.83,214.35,214.34,22.13]
["binance-futures","BNBUSDT",1693785587445,17.8,214.35,214.34,22.13]
["binance-futures","BNBUSDT",1693785588755,24.39,214.35,214.34,24.11]
["binance-futures","BNBUSDT",1693785588864,22.21,214.35,214.34,22.13]
["binance-futures","BNBUSDT",1693785589211,22.41,214.35,214.34,22.13]
["binance-futures","BNBUSDT",1693785590102,22.44,214.35,214.34,22.13]
["binance-futures","BNBUSDT",1693785590155,22.49,214.35,214.34,22.13]
["binance-futures","BNBUSDT",1693785591232,22.49,214.35,214.34,22.14]
["binance-futures","BNBUSDT",1693785591523,22.49,214.35,214.34,22.2]
["binance-futures","BNBUSDT",1693785592213,24.67,214.35,214.34,11.18]
["binance-futures","BNBUSDT",1693785592849,24.67,214.35,214.34,2.93]
["binance-futures","BNBUSDT",1693785594188,25.67,214.35,214.34,2.8]
["binance-futures","BNBUSDT",1693785594460,25.65,214.35,214.34,2.8]
["binance-futures","BNBUSDT",1693785594598,25.65,214.35,214.34,2.57]
["binance-futures","BNBUSDT",1693785594645,25.65,214.35,214.34,1.33]
["binance-futures","BNBUSDT",1693785594708,25.65,214.35,214.34,2.6]
["binance-futures","BNBUSDT",1693785595113,25.68,214.35,214.34,2.6]
["binance-futures","BNBUSDT",1693785595502,25.61,214.35,214.34,2.84]
["binance-futures","BNBUSDT",1693785596167,25.61,214.35,214.34,1.98]
["binance-futures","BNBUSDT",1693785596605,25.53,214.35,214.34,1.98]
["binance-futures","BNBUSDT",1693785597157,25.53,214.35,214.34,1.79]
["binance-futures","BNBUSDT",1693785597169,25.53,214.35,214.34,1.98]
["binance-futures","BNBUSDT",1693785597456,25.7,214.35,214.34,1.98]
["binance-futures","BNBUSDT",1693785598142,25.71,214.35,214.34,1.98]
["binance-futures","BNBUSDT",1693785598329,25.62,214.35,214.34,1.98]
["binance-futures","BNBUSDT",1693785598573,25.62,214.35,214.34,5.72]
["binance-futures","BNBUSDT",1693785598592,23.44,214.35,214.34,1.98]
["binance-futures","BNBUSDT",1693785599054,23.27,214.35,214.34,1.98]
["binance-futures","BNBUSDT",1693785599386,25.45,214.35,214.34,1.98]