{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":357266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1693612800039,93.45,213.69,213.61,10.2]
["binance-futures","BNBUSDT",1693612804092,53.61,213.66,213.65,3.82]
["binance-futures","BNBUSDT",1693612804145,17.66,213.66,213.65,3.82]
["binance-futures","BNBUSDT",1693612804205,13.65,213.65,213.64,19.62]
["binance-futures","BNBUSDT",1693612804259,34.92,213.61,213.6,106.4]
["binance-futures","BNBUSDT",1693612804364,20.4,213.61,213.6,98.57]
["binance-futures","BNBUSDT",1693612804418,20.4,213.61,213.6,98.6]
["binance-futures","BNBUSDT",1693612804469,0.13,213.61,213.6,54.33]
["binance-futures","BNBUSDT",1693612804519,0.03,213.62,213.61,21.94]
["binance-futures","BNBUSDT",1693612804572,11.39,213.65,213.64,15.89]
["binance-futures","BNBUSDT",1693612804623,6.39,213.65,213.64,19.32]
["binance-futures","BNBUSDT",1693612804675,30.99,213.65,213.64,6.53]
["binance-futures","BNBUSDT",1693612804724,44.8,213.65,213.64,18.4]
["binance-futures","BNBUSDT",1693612804755,48.95,213.65,213.64,6.32]
["binance-futures","BNBUSDT",1693612804830,5.46,213.63,213.62,21.86]
["binance-futures","BNBUSDT",1693612804882,40.94,213.63,213.62,11.59]
["binance-futures","BNBUSDT",1693612804919,38.86,213.63,213.62,10.29]
["binance-futures","BNBUSDT",1693612804971,36.3,213.63,213.62,10.29]
["binance-futures","BNBUSDT",1693612805060,42.42,213.63,213.62,10.29]
["binance-futures","BNBUSDT",1693612805202,28.5,213.63,213.62,10.29]
["binance-futures","BNBUSDT",1693612805262,28.5,213.63,213.62,23.5]
["binance-futures","BNBUSDT",1693612805336,28.68,213.63,213.62,23.91]
["binance-futures","BNBUSDT",1693612805371,28.76,213.63,213.62,22.74]
["binance-futures","BNBUSDT",1693612805432,27.36,213.63,213.62,23.56]
["binance-futures","BNBUSDT",1693612805674,30.97,213.63,213.62,20.74]
["binance-futures","BNBUSDT",1693612806006,24.81,213.63,213.62,20.74]
["binance-futures","BNBUSDT",1693612806160,26.25,213.63,213.62,27.65]
["binance-futures","BNBUSDT",1693612806298,31.78,213.63,213.62,27.65]
["binance-futures","BNBUSDT",1693612806401,31.78,213.63,213.62,20.74]
["binance-futures","BNBUSDT",1693612806459,31.78,213.63,213.62,20.08]
["binance-futures","BNBUSDT",1693612806849,23.55,213.59,213.58,13.23]
["binance-futures","BNBUSDT",1693612806898,18.19,213.57,213.56,41.97]
["binance-futures","BNBUSDT",1693612806951,14.11,213.57,213.56,44.45]
["binance-futures","BNBUSDT",1693612807002,31.84,213.57,213.56,43.9]
["binance-futures","BNBUSDT",1693612807053,24.98,213.57,213.56,36.88]
["binance-futures","BNBUSDT",1693612807101,23.58,213.57,213.56,36.88]
["binance-futures","BNBUSDT",1693612807149,28.29,213.57,213.56,36.88]
["binance-futures","BNBUSDT",1693612807308,34.79,213.57,213.56,36.88]
["binance-futures","BNBUSDT",1693612807373,34.97,213.57,213.56,36.88]
["binance-futures","BNBUSDT",1693612807428,35.05,213.57,213.56,36.98]
["binance-futures","BNBUSDT",1693612807540,35.05,213.57,213.56,37.62]
["binance-futures","BNBUSDT",1693612807652,35.0,213.57,213.56,37.62]
["binance-futures","BNBUSDT",1693612807684,23.35,213.57,213.56,37.62]
["binance-futures","BNBUSDT",1693612808065,34.84,213.57,213.56,37.62]
["binance-futures","BNBUSDT",1693612808170,18.25,213.57,213.56,37.62]
["binance-futures","BNBUSDT",1693612808342,18.1,213.57,213.56,37.62]
["binance-futures","BNBUSDT",1693612808398,21.33,213.57,213.56,37.62]
["binance-futures","BNBUSDT",1693612809130,16.65,213.57,213.56,37.62]
["binance-futures","BNBUSDT",1693612809248,16.6,213.57,213.56,37.62]
["binance-futures","BNBUSDT",1693612809429,16.74,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612809488,16.76,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612810301,17.22,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612810413,17.25,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612810511,19.75,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612810814,12.89,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612811193,20.09,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612811339,13.25,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612811420,13.23,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612811960,12.06,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612812118,10.19,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612812294,12.34,213.57,213.56,42.3]
["binance-futures","BNBUSDT",1693612812375,10.19,213.57,213.56,42.33]
["binance-futures","BNBUSDT",1693612812434,10.2,213.57,213.56,41.16]
["binance-futures","BNBUSDT",1693612812814,12.35,213.57,213.56,41.16]
["binance-futures","BNBUSDT",1693612812877,22.8,213.57,213.56,41.16]
["binance-futures","BNBUSDT",1693612812922,22.8,213.57,213.56,36.48]
["binance-futures","BNBUSDT",1693612813258,11.18,213.57,213.56,36.48]
["binance-futures","BNBUSDT",1693612813729,11.18,213.57,213.56,47.81]
["binance-futures","BNBUSDT",1693612814238,11.18,213.57,213.56,47.71]
["binance-futures","BNBUSDT",1693612814312,9.03,213.57,213.56,45.92]
["binance-futures","BNBUSDT",1693612814362,9.03,213.57,213.56,65.98]
["binance-futures","BNBUSDT",1693612814867,9.28,213.57,213.56,65.98]
["binance-futures","BNBUSDT",1693612814922,14.28,213.57,213.56,65.98]
["binance-futures","BNBUSDT",1693612815208,14.28,213.57,213.56,45.92]
["binance-futures","BNBUSDT",1693612815245,14.28,213.57,213.56,34.59]
["binance-futures","BNBUSDT",1693612815605,14.28,213.57,213.56,34.29]
["binance-futures","BNBUSDT",1693612815740,27.59,213.57,213.56,13.73]
["binance-futures","BNBUSDT",1693612815870,27.59,213.57,213.56,14.2]
["binance-futures","BNBUSDT",1693612816090,27.59,213.57,213.56,14.23]
["binance-futures","BNBUSDT",1693612816143,27.59,213.57,213.56,14.2]
["binance-futures","BNBUSDT",1693612816187,27.59,213.57,213.56,14.46]
["binance-futures","BNBUSDT",1693612816389,27.59,213.57,213.56,14.54]
["binance-futures","BNBUSDT",1693612816818,25.31,213.57,213.56,14.54]
["binance-futures","BNBUSDT",1693612817577,25.4,213.57,213.56,14.54]
["binance-futures","BNBUSDT",1693612817868,25.4,213.57,213.56,14.51]
["binance-futures","BNBUSDT",1693612818340,16.2,213.57,213.56,27.0]
["binance-futures","BNBUSDT",1693612818409,16.2,213.57,213.56,47.77]
["binance-futures","BNBUSDT",1693612818521,15.97,213.57,213.56,47.77]
["binance-futures","BNBUSDT",1693612818663,15.94,213.57,213.56,47.77]
["binance-futures","BNBUSDT",1693612819545,15.94,213.57,213.56,47.3]
["binance-futures","BNBUSDT",1693612819756,15.94,213.57,213.56,51.98]
["binance-futures","BNBUSDT",1693612819885,20.05,213.58,213.57,48.93]
["binance-futures","BNBUSDT",1693612819941,17.0,213.58,213.57,73.92]
["binance-futures","BNBUSDT",1693612820104,17.0,213.58,213.57,73.95]
["binance-futures","BNBUSDT",1693612820247,17.0,213.58,213.57,74.49]
["binance-futures","BNBUSDT",1693612820301,17.33,213.58,213.57,74.49]
["binance-futures","BNBUSDT",1693612820356,17.28,213.58,213.57,74.49]
["binance-futures","BNBUSDT",1693612820540,17.37,213.58,213.57,74.49]
["binance-futures","BNBUSDT",1693612821153,16.9,213.58,213.57,74.49]
["binance-futures","BNBUSDT",1693612821266,17.31,213.58,213.57,74.49]
["binance-futures","BNBUSDT",1693612821580,17.31,213.58,213.57,74.39]
["binance-futures","BNBUSDT",1693612821757,17.34,213.58,213.57,74.39]
["binance-futures","BNBUSDT",1693612821911,26.43,213.58,213.57,40.68]
["binance-futures","BNBUSDT",1693612821946,26.43,213.58,213.57,19.66]
["binance-futures","BNBUSDT",1693612822953,24.25,213.58,213.57,18.17]
["binance-futures","BNBUSDT",1693612823301,22.77,213.58,213.57,18.17]
["binance-futures","BNBUSDT",1693612823669,22.77,213.58,213.57,18.64]
["binance-futures","BNBUSDT",1693612823923,22.77,213.58,213.57,40.11]
["binance-futures","BNBUSDT",1693612824130,22.77,213.58,213.57,39.6]
["binance-futures","BNBUSDT",1693612824274,23.33,213.58,213.57,39.6]
["binance-futures","BNBUSDT",1693612824606,14.08,213.58,213.57,39.6]
["binance-futures","BNBUSDT",1693612824665,7.17,213.58,213.57,39.6]
["binance-futures","BNBUSDT",1693612824930,0.77,213.59,213.58,71.52]
["binance-futures","BNBUSDT",1693612824957,0.77,213.59,213.58,76.27]
["binance-futures","BNBUSDT",1693612825144,0.77,213.59,213.58,76.3]
["binance-futures","BNBUSDT",1693612825249,0.77,213.59,213.58,76.53]
["binance-futures","BNBUSDT",1693612825309,0.77,213.59,213.58,76.96]
["binance-futures","BNBUSDT",1693612825421,0.97,213.59,213.58,78.15]
["binance-futures","BNBUSDT",1693612825503,1.35,213.59,213.58,78.15]
["binance-futures","BNBUSDT",1693612825675,1.35,213.59,213.58,81.44]
["binance-futures","BNBUSDT",1693612825859,26.74,213.62,213.6,15.6]
["binance-futures","BNBUSDT",1693612825911,15.96,213.62,213.61,57.87]
["binance-futures","BNBUSDT",1693612825961,28.07,213.65,213.64,19.54]
["binance-futures","BNBUSDT",1693612826012,35.96,213.65,213.64,30.83]
["binance-futures","BNBUSDT",1693612826063,35.96,213.65,213.64,43.39]
["binance-futures","BNBUSDT",1693612826110,28.26,213.65,213.64,57.36]
["binance-futures","BNBUSDT",1693612826165,28.56,213.65,213.64,22.01]
["binance-futures","BNBUSDT",1693612826206,28.56,213.65,213.64,18.93]
["binance-futures","BNBUSDT",1693612826273,20.74,213.63,213.62,12.11]
["binance-futures","BNBUSDT",1693612826323,26.34,213.63,213.62,24.02]
["binance-futures","BNBUSDT",1693612826369,20.74,213.63,213.62,28.7]
["binance-futures","BNBUSDT",1693612826491,12.49,213.63,213.62,57.54]
["binance-futures","BNBUSDT",1693612826757,0.31,213.63,213.62,62.22]
["binance-futures","BNBUSDT",1693612826866,0.31,213.63,213.62,55.1]
["binance-futures","BNBUSDT",1693612827201,0.31,213.63,213.62,54.1]
["binance-futures","BNBUSDT",1693612827294,0.31,213.63,213.62,49.42]
["binance-futures","BNBUSDT",1693612827357,7.31,213.63,213.62,31.02]
["binance-futures","BNBUSDT",1693612827391,0.4,213.63,213.62,31.02]
["binance-futures","BNBUSDT",1693612827662,0.46,213.63,213.62,31.02]
["binance-futures","BNBUSDT",1693612828333,15.93,213.63,213.62,18.53]
["binance-futures","BNBUSDT",1693612828604,28.85,213.63,213.62,20.84]
["binance-futures","BNBUSDT",1693612828634,31.0,213.63,213.62,19.75]
["binance-futures","BNBUSDT",1693612828832,31.0,213.63,213.62,13.65]
["binance-futures","BNBUSDT",1693612828893,44.85,213.63,213.62,13.65]
["binance-futures","BNBUSDT",1693612828991,44.85,213.63,213.62,2.87]
["binance-futures","BNBUSDT",1693612829041,44.85,213.63,213.62,7.87]
["binance-futures","BNBUSDT",1693612829179,44.85,213.63,213.62,7.94]
["binance-futures","BNBUSDT",1693612829555,12.34,213.61,213.6,24.02]
["binance-futures","BNBUSDT",1693612829598,13.74,213.61,213.6,21.66]
["binance-futures","BNBUSDT",1693612829632,13.74,213.61,213.6,21.69]
["binance-futures","BNBUSDT",1693612829716,12.34,213.61,213.6,21.69]
["binance-futures","BNBUSDT",1693612829735,12.34,213.61,213.6,21.91]
["binance-futures","BNBUSDT",1693612829896,12.37,213.61,213.6,21.91]
["binance-futures","BNBUSDT",1693612829936,12.52,213.61,213.6,21.91]
["binance-futures","BNBUSDT",1693612830059,33.95,213.61,213.6,35.76]
["binance-futures","BNBUSDT",1693612831193,35.37,213.61,213.6,35.76]
["binance-futures","BNBUSDT",1693612831254,35.37,213.61,213.6,36.23]
["binance-futures","BNBUSDT",1693612831479,13.94,213.61,213.6,36.23]
["binance-futures","BNBUSDT",1693612831611,13.94,213.61,213.6,36.18]
["binance-futures","BNBUSDT",1693612832279,13.94,213.61,213.6,36.06]
["binance-futures","BNBUSDT",1693612832400,13.94,213.61,213.6,57.44]
["binance-futures","BNBUSDT",1693612833080,13.94,213.61,213.6,59.05]
["binance-futures","BNBUSDT",1693612833108,13.94,213.61,213.6,58.71]
["binance-futures","BNBUSDT",1693612833254,13.94,213.61,213.6,58.37]
["binance-futures","BNBUSDT",1693612833304,23.96,213.62,213.61,90.08]
["binance-futures","BNBUSDT",1693612833472,23.96,213.62,213.61,89.74]
["binance-futures","BNBUSDT",1693612833530,23.96,213.62,213.61,89.77]
["binance-futures","BNBUSDT",1693612833581,23.96,213.62,213.61,89.92]
["binance-futures","BNBUSDT",1693612833697,23.96,213.62,213.61,89.94]
["binance-futures","BNBUSDT",1693612834157,23.96,213.62,213.61,90.08]
["binance-futures","BNBUSDT",1693612834279,24.03,213.62,213.61,90.08]
["binance-futures","BNBUSDT",1693612834506,24.03,213.62,213.61,85.6]
["binance-futures","BNBUSDT",1693612835052,24.0,213.62,213.61,85.6]
["binance-futures","BNBUSDT",1693612835183,24.0,213.62,213.61,87.72]
["binance-futures","BNBUSDT",1693612835452,24.0,213.62,213.61,72.22]
["binance-futures","BNBUSDT",1693612835480,17.67,213.62,213.61,72.22]
["binance-futures","BNBUSDT",1693612835605,31.52,213.62,213.61,37.32]
["binance-futures","BNBUSDT",1693612835664,32.92,213.62,213.61,32.64]
["binance-futures","BNBUSDT",1693612835706,32.92,213.62,213.61,13.95]
["binance-futures","BNBUSDT",1693612836011,32.92,213.62,213.61,6.36]
["binance-futures","BNBUSDT",1693612836066,32.92,213.62,213.61,3.51]
["binance-futures","BNBUSDT",1693612836112,32.92,213.62,213.61,4.61]
["binance-futures","BNBUSDT",1693612836341,54.49,213.62,213.61,10.03]
["binance-futures","BNBUSDT",1693612836446,54.49,213.62,213.61,38.6]
["binance-futures","BNBUSDT",1693612836509,54.65,213.62,213.61,38.6]
["binance-futures","BNBUSDT",1693612836578,33.08,213.62,213.61,38.6]
["binance-futures","BNBUSDT",1693612836640,17.83,213.62,213.61,38.6]
["binance-futures","BNBUSDT",1693612836657,17.83,213.62,213.61,60.17]
["binance-futures","BNBUSDT",1693612837064,16.58,213.62,213.61,60.17]
["binance-futures","BNBUSDT",1693612837114,16.58,213.62,213.61,59.0]
["binance-futures","BNBUSDT",1693612837168,16.58,213.62,213.61,56.06]
["binance-futures","BNBUSDT",1693612837221,16.68,213.62,213.61,69.91]
["binance-futures","BNBUSDT",1693612837279,15.11,213.62,213.61,69.91]
["binance-futures","BNBUSDT",1693612837300,15.17,213.62,213.61,69.91]
["binance-futures","BNBUSDT",1693612837605,8.02,213.62,213.61,69.91]
["binance-futures","BNBUSDT",1693612837721,0.01,213.62,213.61,76.82]
["binance-futures","BNBUSDT",1693612837855,0.01,213.62,213.61,81.6]
["binance-futures","BNBUSDT",1693612838113,233.41,213.59,213.58,73.96]
["binance-futures","BNBUSDT",1693612838167,14.06,213.62,213.61,20.24]
["binance-futures","BNBUSDT",1693612838219,14.19,213.62,213.61,19.97]
["binance-futures","BNBUSDT",1693612838265,14.19,213.62,213.61,19.7]
["binance-futures","BNBUSDT",1693612838313,12.01,213.62,213.61,33.55]
["binance-futures","BNBUSDT",1693612839059,14.86,213.62,213.61,34.02]
["binance-futures","BNBUSDT",1693612839445,99.72,213.61,213.6,19.02]
["binance-futures","BNBUSDT",1693612839494,102.02,213.61,213.6,14.62]
["binance-futures","BNBUSDT",1693612839541,102.87,213.61,213.6,14.62]
["binance-futures","BNBUSDT",1693612839657,102.87,213.61,213.6,14.73]
["binance-futures","BNBUSDT",1693612839702,102.9,213.61,213.6,14.73]
["binance-futures","BNBUSDT",1693612839860,124.49,213.61,213.6,9.73]
["binance-futures","BNBUSDT",1693612839905,138.34,213.61,213.6,23.99]
["binance-futures","BNBUSDT",1693612840053,138.04,213.61,213.6,23.99]
["binance-futures","BNBUSDT",1693612840105,138.04,213.61,213.6,24.03]
["binance-futures","BNBUSDT",1693612840231,138.07,213.61,213.6,24.03]
["binance-futures","BNBUSDT",1693612840500,138.14,213.61,213.6,24.03]
["binance-futures","BNBUSDT",1693612841138,138.14,213.61,213.6,0.04]
["binance-futures","BNBUSDT",1693612841186,84.33,213.6,213.59,4.14]
["binance-futures","BNBUSDT",1693612841247,84.39,213.6,213.59,6.8]
["binance-futures","BNBUSDT",1693612841355,84.72,213.6,213.59,5.5]
["binance-futures","BNBUSDT",1693612841457,84.72,213.6,213.59,4.24]
["binance-futures","BNBUSDT",1693612841512,84.82,213.6,213.59,4.24]
["binance-futures","BNBUSDT",1693612841918,72.67,213.59,213.58,41.59]
["binance-futures","BNBUSDT",1693612841976,77.35,213.59,213.58,41.59]
["binance-futures","BNBUSDT",1693612842038,77.45,213.59,213.58,41.59]
["binance-futures","BNBUSDT",1693612842093,77.45,213.59,213.58,41.7]
["binance-futures","BNBUSDT",1693612842132,65.88,213.59,213.58,41.7]
["binance-futures","BNBUSDT",1693612842250,65.94,213.59,213.58,41.7]
["binance-futures","BNBUSDT",1693612842615,65.94,213.59,213.58,5.0]
["binance-futures","BNBUSDT",1693612842908,65.94,213.59,213.58,7.68]
["binance-futures","BNBUSDT",1693612843005,65.94,213.59,213.58,9.06]
["binance-futures","BNBUSDT",1693612843145,66.07,213.59,213.58,9.4]
["binance-futures","BNBUSDT",1693612843193,67.46,213.59,213.58,9.4]
["binance-futures","BNBUSDT",1693612843318,67.46,213.59,213.58,6.74]
["binance-futures","BNBUSDT",1693612843451,67.46,213.59,213.58,3.98]
["binance-futures","BNBUSDT",1693612843782,79.03,213.59,213.58,3.74]
["binance-futures","BNBUSDT",1693612844056,80.02,213.59,213.58,3.74]
["binance-futures","BNBUSDT",1693612844106,80.02,213.59,213.58,2.74]
["binance-futures","BNBUSDT",1693612844432,42.65,213.58,213.57,14.46]
["binance-futures","BNBUSDT",1693612844481,100.0,213.58,213.57,14.57]
["binance-futures","BNBUSDT",1693612844536,100.0,213.58,213.57,11.81]
["binance-futures","BNBUSDT",1693612844576,100.1,213.58,213.57,11.81]
["binance-futures","BNBUSDT",1693612844645,100.23,213.58,213.57,11.81]
["binance-futures","BNBUSDT",1693612844808,100.29,213.58,213.57,11.81]
["binance-futures","BNBUSDT",1693612844933,100.34,213.58,213.57,11.81]
["binance-futures","BNBUSDT",1693612845214,100.37,213.58,213.57,11.81]
["binance-futures","BNBUSDT",1693612845256,100.37,213.58,213.57,16.81]
["binance-futures","BNBUSDT",1693612845293,95.7,213.58,213.57,16.81]
["binance-futures","BNBUSDT",1693612845550,94.3,213.58,213.57,16.81]
["binance-futures","BNBUSDT",1693612845590,94.3,213.58,213.57,5.11]
["binance-futures","BNBUSDT",1693612845654,94.3,213.58,213.57,16.82]
["binance-futures","BNBUSDT",1693612845795,80.55,213.58,213.57,16.82]
["binance-futures","BNBUSDT",1693612845842,80.7,213.58,213.57,16.82]
["binance-futures","BNBUSDT",1693612846045,80.75,213.58,213.57,14.99]
["binance-futures","BNBUSDT",1693612846104,80.95,213.58,213.57,14.99]
["binance-futures","BNBUSDT",1693612846156,84.43,213.58,213.57,14.99]
["binance-futures","BNBUSDT",1693612846205,86.75,213.58,213.57,14.99]
["binance-futures","BNBUSDT",1693612846341,86.75,213.58,213.57,15.3]
["binance-futures","BNBUSDT",1693612846425,86.78,213.58,213.57,15.3]
["binance-futures","BNBUSDT",1693612846708,86.78,213.58,213.57,15.77]
["binance-futures","BNBUSDT",1693612848541,75.84,213.58,213.57,15.77]
["binance-futures","BNBUSDT",1693612849647,76.69,213.58,213.57,15.77]
["binance-futures","BNBUSDT",1693612850075,81.37,213.58,213.57,15.77]
["binance-futures","BNBUSDT",1693612850178,81.37,213.58,213.57,18.49]
["binance-futures","BNBUSDT",1693612850240,84.28,213.58,213.57,18.49]
["binance-futures","BNBUSDT",1693612850371,84.28,213.58,213.57,18.02]
["binance-futures","BNBUSDT",1693612850958,84.28,213.58,213.57,4.33]
["binance-futures","BNBUSDT",1693612850993,84.28,213.58,213.57,16.04]
["binance-futures","BNBUSDT",1693612851133,76.22,213.58,213.57,5.49]
["binance-futures","BNBUSDT",1693612851616,54.16,213.57,213.56,3.21]
["binance-futures","BNBUSDT",1693612851667,94.89,213.57,213.56,3.21]
["binance-futures","BNBUSDT",1693612851719,101.31,213.57,213.56,3.21]
["binance-futures","BNBUSDT",1693612851767,102.5,213.57,213.56,3.31]
["binance-futures","BNBUSDT",1693612851824,102.6,213.57,213.56,3.31]
["binance-futures","BNBUSDT",1693612851855,102.6,213.57,213.56,1.94]
["binance-futures","BNBUSDT",1693612851957,36.24,213.56,213.55,671.29]
["binance-futures","BNBUSDT",1693612852010,98.08,213.55,213.54,16.01]
["binance-futures","BNBUSDT",1693612852063,107.42,213.55,213.54,16.01]
["binance-futures","BNBUSDT",1693612852111,98.32,213.55,213.54,11.9]
["binance-futures","BNBUSDT",1693612852167,98.45,213.55,213.54,11.9]
["binance-futures","BNBUSDT",1693612852258,98.48,213.55,213.54,11.67]
["binance-futures","BNBUSDT",1693612852337,98.55,213.55,213.54,11.67]
["binance-futures","BNBUSDT",1693612852398,98.55,213.55,213.54,11.88]
["binance-futures","BNBUSDT",1693612852437,98.6,213.55,213.54,11.88]
["binance-futures","BNBUSDT",1693612852565,97.2,213.55,213.54,11.88]
["binance-futures","BNBUSDT",1693612852951,101.88,213.55,213.54,11.88]
["binance-futures","BNBUSDT",1693612853217,62.24,213.54,213.53,2.47]
["binance-futures","BNBUSDT",1693612853269,117.66,213.54,213.53,2.44]
["binance-futures","BNBUSDT",1693612853371,117.73,213.54,213.53,2.47]
["binance-futures","BNBUSDT",1693612853482,117.81,213.54,213.53,2.47]
["binance-futures","BNBUSDT",1693612853598,116.41,213.54,213.53,2.58]
["binance-futures","BNBUSDT",1693612853663,112.19,213.54,213.53,2.58]
["binance-futures","BNBUSDT",1693612853914,112.19,213.54,213.53,2.74]
["binance-futures","BNBUSDT",1693612854103,113.21,213.54,213.53,2.74]
["binance-futures","BNBUSDT",1693612854337,113.04,213.54,213.53,2.74]
["binance-futures","BNBUSDT",1693612854512,113.04,213.54,213.53,3.21]
["binance-futures","BNBUSDT",1693612854633,113.04,213.54,213.53,4.51]
["binance-futures","BNBUSDT",1693612854701,113.04,213.54,213.53,4.75]
["binance-futures","BNBUSDT",1693612854806,96.96,213.54,213.53,4.75]
["binance-futures","BNBUSDT",1693612854900,96.96,213.54,213.53,4.76]
["binance-futures","BNBUSDT",1693612855053,96.96,213.54,213.53,1.95]
["binance-futures","BNBUSDT",1693612855170,97.06,213.54,213.53,1.95]
["binance-futures","BNBUSDT",1693612855253,96.79,213.54,213.53,2.03]
["binance-futures","BNBUSDT",1693612855320,75.11,213.53,213.52,5.77]
["binance-futures","BNBUSDT",1693612855357,75.8,213.53,213.52,5.77]
["binance-futures","BNBUSDT",1693612855408,75.8,213.53,213.52,7.15]
["binance-futures","BNBUSDT",1693612855471,75.92,213.53,213.52,7.15]
["binance-futures","BNBUSDT",1693612855508,75.98,213.53,213.52,7.15]
["binance-futures","BNBUSDT",1693612855706,77.57,213.53,213.52,7.15]
["binance-futures","BNBUSDT",1693612855752,79.31,213.53,213.52,7.15]
["binance-futures","BNBUSDT",1693612855956,79.34,213.53,213.52,7.15]
["binance-futures","BNBUSDT",1693612856161,79.34,213.53,213.52,7.21]
["binance-futures","BNBUSDT",1693612856993,79.34,213.53,213.52,7.18]
["binance-futures","BNBUSDT",1693612857053,79.92,213.53,213.52,7.18]
["binance-futures","BNBUSDT",1693612857164,85.76,213.53,213.52,5.91]
["binance-futures","BNBUSDT",1693612857321,85.76,213.53,213.52,4.6]
["binance-futures","BNBUSDT",1693612857725,85.76,213.53,213.52,5.92]
["binance-futures","BNBUSDT",1693612857807,85.4,213.53,213.52,5.29]
["binance-futures","BNBUSDT",1693612858030,85.4,213.53,213.52,4.03]
["binance-futures","BNBUSDT",1693612858289,85.37,213.53,213.52,4.03]
["binance-futures","BNBUSDT",1693612858856,85.37,213.53,213.52,5.29]
["binance-futures","BNBUSDT",1693612858974,85.41,213.53,213.52,5.29]
["binance-futures","BNBUSDT",1693612859063,85.41,213.53,213.52,6.55]
["binance-futures","BNBUSDT",1693612859247,85.22,213.53,213.52,6.55]
["binance-futures","BNBUSDT",1693612859302,85.13,213.53,213.52,6.55]
["binance-futures","BNBUSDT",1693612859366,85.13,213.53,213.52,6.63]
["binance-futures","BNBUSDT",1693612859847,85.98,213.53,213.52,6.63]
["binance-futures","BNBUSDT",1693612860120,67.48,213.53,213.52,7.1]
["binance-futures","BNBUSDT",1693612860496,67.62,213.53,213.52,7.1]
["binance-futures","BNBUSDT",1693612860948,67.62,213.53,213.52,5.84]
["binance-futures","BNBUSDT",1693612861058,93.06,213.53,213.52,5.84]
["binance-futures","BNBUSDT",1693612861112,93.06,213.53,213.52,2.04]
["binance-futures","BNBUSDT",1693612861172,93.06,213.53,213.52,0.78]
["binance-futures","BNBUSDT",1693612861232,81.47,213.53,213.52,0.78]
["binance-futures","BNBUSDT",1693612861274,82.05,213.53,213.52,0.78]
["binance-futures","BNBUSDT",1693612861464,82.02,213.53,213.52,0.78]
["binance-futures","BNBUSDT",1693612861864,111.93,213.52,213.51,12.68]
["binance-futures","BNBUSDT",1693612861889,112.05,213.52,213.51,12.68]
["binance-futures","BNBUSDT",1693612861964,111.97,213.52,213.51,12.68]
["binance-futures","BNBUSDT",1693612862027,117.26,213.52,213.51,12.68]
["binance-futures","BNBUSDT",1693612862082,131.11,213.52,213.51,7.65]
["binance-futures","BNBUSDT",1693612862136,135.82,213.52,213.51,2.65]
["binance-futures","BNBUSDT",1693612862199,131.2,213.52,213.51,2.65]
["binance-futures","BNBUSDT",1693612862248,127.06,213.51,213.5,21.6]
["binance-futures","BNBUSDT",1693612862296,145.63,213.51,213.5,12.03]
["binance-futures","BNBUSDT",1693612862357,133.19,213.51,213.5,12.03]
["binance-futures","BNBUSDT",1693612862415,125.22,213.51,213.5,12.03]
["binance-futures","BNBUSDT",1693612862474,125.15,213.51,213.5,12.03]
["binance-futures","BNBUSDT",1693612862541,125.34,213.51,213.5,12.03]
["binance-futures","BNBUSDT",1693612862670,125.38,213.51,213.5,12.14]
["binance-futures","BNBUSDT",1693612862729,125.46,213.51,213.5,12.14]
["binance-futures","BNBUSDT",1693612863085,113.87,213.51,213.5,12.14]
["binance-futures","BNBUSDT",1693612863223,109.67,213.51,213.5,12.14]
["binance-futures","BNBUSDT",1693612863255,109.7,213.51,213.5,12.14]
["binance-futures","BNBUSDT",1693612863327,110.85,213.51,213.5,12.14]
["binance-futures","BNBUSDT",1693612863512,110.91,213.51,213.5,12.14]
["binance-futures","BNBUSDT",1693612863681,110.91,213.51,213.5,11.89]
["binance-futures","BNBUSDT",1693612864182,111.07,213.51,213.5,11.89]
["binance-futures","BNBUSDT",1693612864210,113.42,213.51,213.5,11.89]
["binance-futures","BNBUSDT",1693612864297,114.41,213.51,213.5,11.89]
["binance-futures","BNBUSDT",1693612864524,114.46,213.51,213.5,11.21]
["binance-futures","BNBUSDT",1693612865029,114.52,213.51,213.5,11.21]
["binance-futures","BNBUSDT",1693612865094,115.1,213.51,213.5,11.25]
["binance-futures","BNBUSDT",1693612865230,115.01,213.51,213.5,11.25]
["binance-futures","BNBUSDT",1693612865273,114.61,213.51,213.5,11.25]
["binance-futures","BNBUSDT",1693612865343,115.15,213.51,213.5,11.25]
["binance-futures","BNBUSDT",1693612865628,115.22,213.51,213.5,11.69]
["binance-futures","BNBUSDT",1693612865927,115.22,213.51,213.5,15.33]
["binance-futures","BNBUSDT",1693612866088,115.79,213.51,213.5,15.33]
["binance-futures","BNBUSDT",1693612866130,116.09,213.51,213.5,15.33]
["binance-futures","BNBUSDT",1693612866279,116.09,213.51,213.5,15.41]
["binance-futures","BNBUSDT",1693612866330,116.11,213.51,213.5,15.41]
["binance-futures","BNBUSDT",1693612866445,116.12,213.51,213.5,15.41]
["binance-futures","BNBUSDT",1693612866519,116.12,213.51,213.5,15.48]
["binance-futures","BNBUSDT",1693612866906,116.12,213.51,213.5,15.89]
["binance-futures","BNBUSDT",1693612867131,121.24,213.51,213.5,15.89]
["binance-futures","BNBUSDT",1693612867376,116.76,213.51,213.5,15.89]
["binance-futures","BNBUSDT",1693612867575,117.92,213.51,213.5,15.89]
["binance-futures","BNBUSDT",1693612867620,117.58,213.51,213.5,15.95]
["binance-futures","BNBUSDT",1693612868266,117.58,213.51,213.5,16.07]
["binance-futures","BNBUSDT",1693612868350,117.54,213.51,213.5,16.07]
["binance-futures","BNBUSDT",1693612868433,113.93,213.51,213.5,21.07]
["binance-futures","BNBUSDT",1693612868906,104.6,213.51,213.5,21.07]
["binance-futures","BNBUSDT",1693612868969,99.88,213.51,213.5,21.07]
["binance-futures","BNBUSDT",1693612869070,77.26,213.51,213.5,21.07]
["binance-futures","BNBUSDT",1693612869213,77.26,213.51,213.5,20.99]
["binance-futures","BNBUSDT",1693612869334,75.86,213.51,213.5,21.07]
["binance-futures","BNBUSDT",1693612869390,75.86,213.51,213.5,20.95]
["binance-futures","BNBUSDT",1693612869422,75.86,213.51,213.5,21.06]
["binance-futures","BNBUSDT",1693612869514,75.62,213.51,213.5,21.06]
["binance-futures","BNBUSDT",1693612869944,76.47,213.51,213.5,21.06]
["binance-futures","BNBUSDT",1693612870149,30.7,213.47,213.46,51.46]
["binance-futures","BNBUSDT",1693612870204,28.5,213.47,213.46,49.15]
["binance-futures","BNBUSDT",1693612870256,30.89,213.47,213.46,72.23]
["binance-futures","BNBUSDT",1693612870309,26.84,213.47,213.46,72.65]
["binance-futures","BNBUSDT",1693612870404,26.92,213.47,213.46,72.65]
["binance-futures","BNBUSDT",1693612870443,27.07,213.47,213.46,72.65]
["binance-futures","BNBUSDT",1693612870577,27.27,213.47,213.46,62.14]
["binance-futures","BNBUSDT",1693612870749,27.27,213.47,213.46,63.19]
["binance-futures","BNBUSDT",1693612870907,81.84,213.46,213.45,684.0]
["binance-futures","BNBUSDT",1693612870965,86.76,213.46,213.45,676.97]
["binance-futures","BNBUSDT",1693612871077,86.86,213.46,213.45,676.97]
["binance-futures","BNBUSDT",1693612871132,86.92,213.46,213.45,676.97]
["binance-futures","BNBUSDT",1693612871187,87.19,213.46,213.45,676.97]
["binance-futures","BNBUSDT",1693612871199,87.69,213.46,213.45,676.97]
["binance-futures","BNBUSDT",1693612871310,87.85,213.46,213.45,678.02]
["binance-futures","BNBUSDT",1693612871338,88.58,213.46,213.45,681.29]
["binance-futures","BNBUSDT",1693612871425,88.34,213.46,213.45,681.29]
["binance-futures","BNBUSDT",1693612871545,88.92,213.46,213.45,681.29]
["binance-futures","BNBUSDT",1693612871744,91.43,213.46,213.45,681.29]
["binance-futures","BNBUSDT",1693612872014,79.64,213.46,213.45,681.29]
["binance-futures","BNBUSDT",1693612872081,27.39,213.5,213.48,24.25]
["binance-futures","BNBUSDT",1693612872131,43.55,213.5,213.49,8.08]
["binance-futures","BNBUSDT",1693612872173,27.33,213.5,213.49,8.08]
["binance-futures","BNBUSDT",1693612872240,32.45,213.5,213.49,8.08]
["binance-futures","BNBUSDT",1693612872255,30.29,213.5,213.49,9.13]
["binance-futures","BNBUSDT",1693612872347,30.98,213.5,213.49,12.87]
["binance-futures","BNBUSDT",1693612872447,54.11,213.5,213.49,9.13]
["binance-futures","BNBUSDT",1693612872666,54.11,213.5,213.49,9.15]
["binance-futures","BNBUSDT",1693612872790,53.95,213.5,213.49,9.15]
["binance-futures","BNBUSDT",1693612873136,54.52,213.5,213.49,9.15]
["binance-futures","BNBUSDT",1693612873263,54.52,213.5,213.49,9.63]
["binance-futures","BNBUSDT",1693612873451,55.87,213.5,213.49,9.63]
["binance-futures","BNBUSDT",1693612873491,55.87,213.5,213.49,9.97]
["binance-futures","BNBUSDT",1693612873652,36.78,213.49,213.48,20.76]
["binance-futures","BNBUSDT",1693612873703,41.78,213.49,213.48,9.81]
["binance-futures","BNBUSDT",1693612873761,41.31,213.49,213.48,9.81]
["binance-futures","BNBUSDT",1693612873817,41.31,213.49,213.48,10.89]
["binance-futures","BNBUSDT",1693612873925,41.61,213.49,213.48,10.89]
["binance-futures","BNBUSDT",1693612874195,43.96,213.49,213.48,10.89]
["binance-futures","BNBUSDT",1693612874330,43.96,213.49,213.48,10.98]
["binance-futures","BNBUSDT",1693612874450,44.95,213.49,213.48,10.98]
["binance-futures","BNBUSDT",1693612874953,45.16,213.49,213.48,10.98]
["binance-futures","BNBUSDT",1693612875054,45.22,213.49,213.48,10.98]
["binance-futures","BNBUSDT",1693612875153,45.27,213.49,213.48,10.98]
["binance-futures","BNBUSDT",1693612875521,38.61,213.49,213.48,24.73]
["binance-futures","BNBUSDT",1693612875592,33.94,213.49,213.48,31.64]
["binance-futures","BNBUSDT",1693612875820,27.0,213.49,213.48,31.64]
["binance-futures","BNBUSDT",1693612876424,28.14,213.49,213.48,31.64]
["binance-futures","BNBUSDT",1693612876857,28.1,213.49,213.48,31.64]
["binance-futures","BNBUSDT",1693612877142,29.06,213.49,213.48,31.64]
["binance-futures","BNBUSDT",1693612877365,34.18,213.49,213.48,31.64]
["binance-futures","BNBUSDT",1693612877479,34.33,213.49,213.48,31.61]
["binance-futures","BNBUSDT",1693612877682,34.48,213.49,213.48,31.61]
["binance-futures","BNBUSDT",1693612877830,24.94,213.49,213.48,31.61]
["binance-futures","BNBUSDT",1693612878776,24.94,213.49,213.48,31.68]
["binance-futures","BNBUSDT",1693612878865,24.94,213.49,213.48,31.88]
["binance-futures","BNBUSDT",1693612878950,24.94,213.49,213.48,31.95]
["binance-futures","BNBUSDT",1693612879055,24.94,213.49,213.48,32.09]
["binance-futures","BNBUSDT",1693612879103,24.94,213.49,213.48,32.16]
["binance-futures","BNBUSDT",1693612879216,25.52,213.49,213.48,32.16]
["binance-futures","BNBUSDT",1693612879280,26.1,213.49,213.48,32.16]
["binance-futures","BNBUSDT",1693612879379,26.1,213.49,213.48,32.31]
["binance-futures","BNBUSDT",1693612879482,25.0,213.49,213.48,32.31]
["binance-futures","BNBUSDT",1693612879514,25.0,213.49,213.48,32.49]
["binance-futures","BNBUSDT",1693612879580,25.0,213.49,213.48,32.92]
["binance-futures","BNBUSDT",1693612879756,25.0,213.49,213.48,33.35]
["binance-futures","BNBUSDT",1693612879879,25.0,213.49,213.48,33.42]
["binance-futures","BNBUSDT",1693612879942,25.0,213.49,213.48,33.38]
["binance-futures","BNBUSDT",1693612880064,25.85,213.49,213.48,33.38]
["binance-futures","BNBUSDT",1693612880177,26.42,213.49,213.48,33.38]
["binance-futures","BNBUSDT",1693612880801,21.42,213.49,213.48,33.38]
["binance-futures","BNBUSDT",1693612881279,21.48,213.49,213.48,33.38]
["binance-futures","BNBUSDT",1693612881709,21.25,213.49,213.48,33.38]
["binance-futures","BNBUSDT",1693612882018,21.25,213.49,213.48,33.14]
["binance-futures","BNBUSDT",1693612882249,21.22,213.49,213.48,33.14]
["binance-futures","BNBUSDT",1693612882433,23.42,213.49,213.48,33.14]
["binance-futures","BNBUSDT",1693612883497,24.78,213.49,213.48,33.14]
["binance-futures","BNBUSDT",1693612883889,22.42,213.49,213.48,32.06]
["binance-futures","BNBUSDT",1693612884092,22.45,213.49,213.48,32.06]
["binance-futures","BNBUSDT",1693612884684,22.45,213.49,213.48,41.36]
["binance-futures","BNBUSDT",1693612885296,22.4,213.49,213.48,41.36]
["binance-futures","BNBUSDT",1693612885440,22.34,213.49,213.48,41.36]
["binance-futures","BNBUSDT",1693612885595,25.58,213.49,213.48,41.36]
["binance-futures","BNBUSDT",1693612885762,25.31,213.49,213.48,41.36]
["binance-futures","BNBUSDT",1693612886090,25.44,213.49,213.48,41.12]
["binance-futures","BNBUSDT",1693612886247,25.39,213.49,213.48,41.12]
["binance-futures","BNBUSDT",1693612886327,25.44,213.49,213.48,41.12]
["binance-futures","BNBUSDT",1693612886573,24.28,213.49,213.48,41.12]
["binance-futures","BNBUSDT",1693612886829,23.7,213.49,213.48,32.74]
["binance-futures","BNBUSDT",1693612886939,23.7,213.49,213.48,32.65]
["binance-futures","BNBUSDT",1693612887100,23.67,213.49,213.48,32.65]
["binance-futures","BNBUSDT",1693612887154,23.67,213.49,213.48,32.69]
["binance-futures","BNBUSDT",1693612887728,23.37,213.49,213.48,32.69]
["binance-futures","BNBUSDT",1693612887895,20.8,213.5,213.49,39.87]
["binance-futures","BNBUSDT",1693612887923,20.92,213.5,213.49,39.87]
["binance-futures","BNBUSDT",1693612888006,20.88,213.5,213.49,53.81]
["binance-futures","BNBUSDT",1693612888060,7.09,213.52,213.51,44.79]
["binance-futures","BNBUSDT",1693612888107,19.11,213.52,213.51,35.15]
["binance-futures","BNBUSDT",1693612888218,15.63,213.52,213.51,35.15]
["binance-futures","BNBUSDT",1693612888275,15.62,213.52,213.51,35.18]
["binance-futures","BNBUSDT",1693612888341,15.68,213.52,213.51,35.27]
["binance-futures","BNBUSDT",1693612888388,28.74,213.52,213.51,33.99]
["binance-futures","BNBUSDT",1693612888569,52.2,213.52,213.51,33.99]
["binance-futures","BNBUSDT",1693612888635,52.52,213.52,213.51,33.99]
["binance-futures","BNBUSDT",1693612888917,55.16,213.52,213.51,43.29]
["binance-futures","BNBUSDT",1693612889079,55.16,213.52,213.51,43.72]
["binance-futures","BNBUSDT",1693612889161,55.4,213.52,213.51,43.72]
["binance-futures","BNBUSDT",1693612889247,55.4,213.52,213.51,44.15]
["binance-futures","BNBUSDT",1693612890263,55.3,213.52,213.51,44.15]
["binance-futures","BNBUSDT",1693612890324,55.58,213.52,213.51,44.35]
["binance-futures","BNBUSDT",1693612891380,55.58,213.52,213.51,44.38]
["binance-futures","BNBUSDT",1693612891442,55.58,213.52,213.51,44.66]
["binance-futures","BNBUSDT",1693612891487,55.58,213.52,213.51,44.85]
["binance-futures","BNBUSDT",1693612892147,55.68,213.52,213.51,44.85]
["binance-futures","BNBUSDT",1693612892337,55.68,213.52,213.51,44.79]
["binance-futures","BNBUSDT",1693612892629,55.68,213.52,213.51,44.6]
["binance-futures","BNBUSDT",1693612892680,55.68,213.52,213.51,44.79]
["binance-futures","BNBUSDT",1693612892837,55.68,213.52,213.51,42.97]
["binance-futures","BNBUSDT",1693612893206,55.69,213.52,213.51,42.97]
["binance-futures","BNBUSDT",1693612893429,55.69,213.52,213.51,42.78]
["binance-futures","BNBUSDT",1693612893455,55.69,213.52,213.51,42.97]
["binance-futures","BNBUSDT",1693612893767,55.45,213.52,213.51,42.97]
["binance-futures","BNBUSDT",1693612893866,55.41,213.52,213.51,42.97]
["binance-futures","BNBUSDT",1693612893930,55.41,213.52,213.51,43.1]
["binance-futures","BNBUSDT",1693612893971,55.41,213.52,213.51,43.24]
["binance-futures","BNBUSDT",1693612894070,55.4,213.52,213.51,43.29]
["binance-futures","BNBUSDT",1693612894106,55.34,213.52,213.51,43.29]
["binance-futures","BNBUSDT",1693612894175,55.45,213.52,213.51,43.29]
["binance-futures","BNBUSDT",1693612894236,55.45,213.52,213.51,43.1]
["binance-futures","BNBUSDT",1693612894302,55.45,213.52,213.51,43.29]
["binance-futures","BNBUSDT",1693612894685,29.35,213.52,213.51,43.29]
["binance-futures","BNBUSDT",1693612895041,29.35,213.52,213.51,43.1]
["binance-futures","BNBUSDT",1693612895089,29.35,213.52,213.51,42.82]
["binance-futures","BNBUSDT",1693612895155,29.36,213.52,213.51,42.82]
["binance-futures","BNBUSDT",1693612895453,29.36,213.52,213.51,42.63]
["binance-futures","BNBUSDT",1693612895514,29.36,213.52,213.51,43.0]
["binance-futures","BNBUSDT",1693612896246,29.36,213.52,213.51,42.81]
["binance-futures","BNBUSDT",1693612896277,29.36,213.52,213.51,43.0]
["binance-futures","BNBUSDT",1693612896461,29.35,213.52,213.51,43.0]
["binance-futures","BNBUSDT",1693612896569,29.35,213.52,213.51,42.95]
["binance-futures","BNBUSDT",1693612896659,29.35,213.52,213.51,42.76]
["binance-futures","BNBUSDT",1693612896704,29.35,213.52,213.51,42.95]
["binance-futures","BNBUSDT",1693612896779,18.57,213.52,213.51,28.95]
["binance-futures","BNBUSDT",1693612897053,18.57,213.52,213.51,28.76]
["binance-futures","BNBUSDT",1693612897104,18.57,213.52,213.51,28.95]
["binance-futures","BNBUSDT",1693612897335,18.57,213.52,213.51,28.69]
["binance-futures","BNBUSDT",1693612897476,18.57,213.52,213.51,28.5]
["binance-futures","BNBUSDT",1693612897540,18.54,213.52,213.51,28.69]
["binance-futures","BNBUSDT",1693612898070,18.29,213.52,213.51,28.69]
["binance-futures","BNBUSDT",1693612898280,18.29,213.52,213.51,28.5]
["binance-futures","BNBUSDT",1693612898356,18.29,213.52,213.51,28.52]
["binance-futures","BNBUSDT",1693612898571,18.29,213.52,213.51,28.55]
["binance-futures","BNBUSDT",1693612898754,18.29,213.52,213.51,28.52]
["binance-futures","BNBUSDT",1693612898977,9.27,213.53,213.52,17.91]
["binance-futures","BNBUSDT",1693612899083,9.96,213.53,213.52,17.95]
["binance-futures","BNBUSDT",1693612899127,10.07,213.53,213.52,17.95]
["binance-futures","BNBUSDT",1693612899269,9.73,213.53,213.52,27.73]
["binance-futures","BNBUSDT",1693612899339,9.73,213.53,213.52,27.77]
["binance-futures","BNBUSDT",1693612899394,9.73,213.53,213.52,27.91]
["binance-futures","BNBUSDT",1693612900105,9.73,213.53,213.52,27.43]
["binance-futures","BNBUSDT",1693612900165,9.53,213.53,213.52,27.43]
["binance-futures","BNBUSDT",1693612900398,9.53,213.53,213.52,27.52]
["binance-futures","BNBUSDT",1693612901053,9.26,213.53,213.52,27.52]
["binance-futures","BNBUSDT",1693612901225,9.26,213.53,213.52,15.11]
["binance-futures","BNBUSDT",1693612901827,132.84,213.51,213.5,26.58]
["binance-futures","BNBUSDT",1693612901870,134.24,213.51,213.5,6.57]
["binance-futures","BNBUSDT",1693612901929,138.92,213.51,213.5,6.77]
["binance-futures","BNBUSDT",1693612902053,152.84,213.51,213.5,6.31]
["binance-futures","BNBUSDT",1693612902105,152.84,213.51,213.5,6.38]
["binance-futures","BNBUSDT",1693612902362,152.84,213.51,213.5,18.92]
["binance-futures","BNBUSDT",1693612902467,152.84,213.51,213.5,26.01]
["binance-futures","BNBUSDT",1693612902609,151.17,213.51,213.5,26.01]
["binance-futures","BNBUSDT",1693612902860,151.17,213.51,213.5,29.96]
["binance-futures","BNBUSDT",1693612903059,151.17,213.51,213.5,22.94]
["binance-futures","BNBUSDT",1693612903287,156.33,213.51,213.5,10.53]
["binance-futures","BNBUSDT",1693612903833,156.33,213.51,213.5,17.55]
["binance-futures","BNBUSDT",1693612904079,156.43,213.51,213.5,10.53]
["binance-futures","BNBUSDT",1693612904188,156.77,213.51,213.5,10.53]
["binance-futures","BNBUSDT",1693612904660,193.47,213.51,213.5,10.53]
["binance-futures","BNBUSDT",1693612904830,193.47,213.51,213.5,2.15]
["binance-futures","BNBUSDT",1693612904886,193.47,213.51,213.5,9.17]
["binance-futures","BNBUSDT",1693612904938,193.57,213.51,213.5,9.17]
["binance-futures","BNBUSDT",1693612905329,193.39,213.51,213.5,9.17]
["binance-futures","BNBUSDT",1693612905350,193.39,213.51,213.5,2.86]
["binance-futures","BNBUSDT",1693612905441,193.39,213.51,213.5,3.47]
["binance-futures","BNBUSDT",1693612905556,216.91,213.51,213.5,2.91]
["binance-futures","BNBUSDT",1693612906117,217.6,213.51,213.5,9.93]
["binance-futures","BNBUSDT",1693612906158,217.6,213.51,213.5,9.96]
["binance-futures","BNBUSDT",1693612906217,217.67,213.51,213.5,9.96]
["binance-futures","BNBUSDT",1693612906884,217.36,213.51,213.5,10.43]
["binance-futures","BNBUSDT",1693612907230,217.39,213.51,213.5,10.43]
["binance-futures","BNBUSDT",1693612907686,217.39,213.51,213.5,12.27]
["binance-futures","BNBUSDT",1693612907996,217.39,213.51,213.5,12.01]
["binance-futures","BNBUSDT",1693612908125,218.6,213.51,213.5,12.01]
["binance-futures","BNBUSDT",1693612908274,218.96,213.51,213.5,12.01]
["binance-futures","BNBUSDT",1693612908449,218.47,213.51,213.5,12.01]
["binance-futures","BNBUSDT",1693612908519,218.28,213.51,213.5,14.63]
["binance-futures","BNBUSDT",1693612908688,217.9,213.51,213.5,14.63]
["binance-futures","BNBUSDT",1693612908739,213.22,213.51,213.5,14.63]
["binance-futures","BNBUSDT",1693612908942,213.22,213.51,213.5,14.37]
["binance-futures","BNBUSDT",1693612909222,213.3,213.51,213.5,14.37]
["binance-futures","BNBUSDT",1693612909369,213.36,213.51,213.5,14.37]
["binance-futures","BNBUSDT",1693612910572,213.36,213.51,213.5,13.9]
["binance-futures","BNBUSDT",1693612911304,212.19,213.51,213.5,13.9]
["binance-futures","BNBUSDT",1693612911325,212.03,213.51,213.5,13.9]
["binance-futures","BNBUSDT",1693612911423,212.03,213.51,213.5,20.63]
["binance-futures","BNBUSDT",1693612912218,211.76,213.51,213.5,20.63]
["binance-futures","BNBUSDT",1693612912337,213.43,213.51,213.5,20.63]
["binance-futures","BNBUSDT",1693612912438,213.43,213.51,213.5,20.62]
["binance-futures","BNBUSDT",1693612912862,213.43,213.51,213.5,20.58]
["binance-futures","BNBUSDT",1693612913149,213.43,213.51,213.5,19.72]
["binance-futures","BNBUSDT",1693612913283,213.12,213.51,213.5,19.72]
["binance-futures","BNBUSDT",1693612913350,98.7,213.5,213.49,8.51]
["binance-futures","BNBUSDT",1693612913400,99.03,213.5,213.49,7.59]
["binance-futures","BNBUSDT",1693612913439,103.71,213.5,213.49,7.7]
["binance-futures","BNBUSDT",1693612913515,94.68,213.5,213.49,7.7]
["binance-futures","BNBUSDT",1693612913570,90.26,213.5,213.49,7.7]
["binance-futures","BNBUSDT",1693612913606,90.3,213.5,213.49,7.7]
["binance-futures","BNBUSDT",1693612913747,90.58,213.5,213.49,7.7]
["binance-futures","BNBUSDT",1693612913785,90.94,213.5,213.49,7.7]
["binance-futures","BNBUSDT",1693612914685,90.94,213.5,213.49,8.17]
["binance-futures","BNBUSDT",1693612914934,86.29,213.5,213.49,8.17]
["binance-futures","BNBUSDT",1693612915061,86.29,213.5,213.49,7.87]
["binance-futures","BNBUSDT",1693612915271,86.29,213.5,213.49,7.48]
["binance-futures","BNBUSDT",1693612915405,85.97,213.5,213.49,7.48]
["binance-futures","BNBUSDT",1693612915982,79.75,213.5,213.49,7.48]
["binance-futures","BNBUSDT",1693612916099,75.07,213.5,213.49,7.48]
["binance-futures","BNBUSDT",1693612916309,75.07,213.5,213.49,14.39]
["binance-futures","BNBUSDT",1693612916324,66.37,213.5,213.49,14.39]
["binance-futures","BNBUSDT",1693612916511,63.97,213.5,213.49,14.39]
["binance-futures","BNBUSDT",1693612917360,63.97,213.5,213.49,14.54]
["binance-futures","BNBUSDT",1693612917574,40.25,213.5,213.49,14.54]
["binance-futures","BNBUSDT",1693612917624,27.84,213.5,213.49,15.52]
["binance-futures","BNBUSDT",1693612918234,4.33,213.5,213.49,15.52]
["binance-futures","BNBUSDT",1693612918347,4.33,213.5,213.49,15.05]
["binance-futures","BNBUSDT",1693612918400,9.34,213.5,213.49,15.05]
["binance-futures","BNBUSDT",1693612918450,9.37,213.5,213.49,15.05]
["binance-futures","BNBUSDT",1693612919256,9.75,213.5,213.49,15.05]
["binance-futures","BNBUSDT",1693612919323,9.52,213.5,213.49,18.58]
["binance-futures","BNBUSDT",1693612919412,50.47,213.5,213.49,18.58]
["binance-futures","BNBUSDT",1693612919767,50.47,213.5,213.49,18.64]
["binance-futures","BNBUSDT",1693612920089,50.48,213.5,213.49,11.73]
["binance-futures","BNBUSDT",1693612920142,50.46,213.5,213.49,11.73]
["binance-futures","BNBUSDT",1693612920254,51.15,213.5,213.49,15.08]
["binance-futures","BNBUSDT",1693612920562,51.18,213.5,213.49,14.01]
["binance-futures","BNBUSDT",1693612920765,27.32,213.5,213.49,20.92]
["binance-futures","BNBUSDT",1693612921108,27.27,213.5,213.49,20.92]
["binance-futures","BNBUSDT",1693612922134,28.12,213.5,213.49,20.92]
["binance-futures","BNBUSDT",1693612922340,23.42,213.5,213.49,20.92]
["binance-futures","BNBUSDT",1693612922368,23.39,213.5,213.49,20.92]
["binance-futures","BNBUSDT",1693612922413,23.39,213.5,213.49,21.39]
["binance-futures","BNBUSDT",1693612922528,23.23,213.5,213.49,21.39]
["binance-futures","BNBUSDT",1693612922747,23.23,213.5,213.49,21.28]
["binance-futures","BNBUSDT",1693612923041,155.32,213.51,213.5,33.19]
["binance-futures","BNBUSDT",1693612923079,153.92,213.51,213.5,36.54]
["binance-futures","BNBUSDT",1693612923146,153.92,213.51,213.5,36.69]
["binance-futures","BNBUSDT",1693612923214,153.92,213.51,213.5,37.26]
["binance-futures","BNBUSDT",1693612923330,153.75,213.51,213.5,51.28]
["binance-futures","BNBUSDT",1693612924384,153.75,213.51,213.5,50.0]
["binance-futures","BNBUSDT",1693612924434,153.71,213.51,213.5,50.0]
["binance-futures","BNBUSDT",1693612924669,153.71,213.51,213.5,45.33]
["binance-futures","BNBUSDT",1693612924964,153.67,213.51,213.5,45.33]
["binance-futures","BNBUSDT",1693612926220,147.97,213.51,213.5,44.76]
["binance-futures","BNBUSDT",1693612926265,147.97,213.51,213.5,45.38]
["binance-futures","BNBUSDT",1693612926414,147.7,213.51,213.5,45.38]
["binance-futures","BNBUSDT",1693612926657,147.7,213.51,213.5,45.36]
["binance-futures","BNBUSDT",1693612926737,147.7,213.51,213.5,45.33]
["binance-futures","BNBUSDT",1693612926808,147.7,213.51,213.5,40.75]
["binance-futures","BNBUSDT",1693612926983,147.64,213.51,213.5,40.75]
["binance-futures","BNBUSDT",1693612927006,147.64,213.51,213.5,32.38]
["binance-futures","BNBUSDT",1693612927084,147.64,213.51,213.5,31.93]
["binance-futures","BNBUSDT",1693612927516,147.98,213.51,213.5,31.22]
["binance-futures","BNBUSDT",1693612928294,147.98,213.51,213.5,31.28]
["binance-futures","BNBUSDT",1693612928426,147.98,213.51,213.5,23.69]
["binance-futures","BNBUSDT",1693612928483,147.95,213.51,213.5,23.69]
["binance-futures","BNBUSDT",1693612928948,146.1,213.51,213.5,23.69]
["binance-futures","BNBUSDT",1693612929220,146.1,213.51,213.5,21.18]
["binance-futures","BNBUSDT",1693612929285,146.1,213.51,213.5,26.14]
["binance-futures","BNBUSDT",1693612930069,146.1,213.51,213.5,26.2]
["binance-futures","BNBUSDT",1693612930160,146.05,213.51,213.5,26.2]
["binance-futures","BNBUSDT",1693612930251,146.05,213.51,213.5,39.08]
["binance-futures","BNBUSDT",1693612930281,146.37,213.51,213.5,39.08]
["binance-futures","BNBUSDT",1693612930601,146.21,213.51,213.5,39.08]
["binance-futures","BNBUSDT",1693612930840,145.99,213.51,213.5,39.08]
["binance-futures","BNBUSDT",1693612931014,145.99,213.51,213.5,38.96]
["binance-futures","BNBUSDT",1693612931323,146.19,213.51,213.5,38.83]
["binance-futures","BNBUSDT",1693612931429,146.19,213.51,213.5,32.57]
["binance-futures","BNBUSDT",1693612932066,146.88,213.51,213.5,32.57]
["binance-futures","BNBUSDT",1693612932103,147.03,213.51,213.5,32.57]
["binance-futures","BNBUSDT",1693612932318,47.07,213.51,213.5,32.57]
["binance-futures","BNBUSDT",1693612932589,2.68,213.48,213.47,46.44]
["binance-futures","BNBUSDT",1693612932632,5.3,213.49,213.48,17.42]
["binance-futures","BNBUSDT",1693612932680,14.98,213.49,213.48,29.82]
["binance-futures","BNBUSDT",1693612932800,15.44,213.49,213.48,30.03]
["binance-futures","BNBUSDT",1693612932894,15.64,213.49,213.48,30.03]
["binance-futures","BNBUSDT",1693612933065,15.98,213.49,213.48,29.52]
["binance-futures","BNBUSDT",1693612933282,63.57,213.47,213.46,40.83]
["binance-futures","BNBUSDT",1693612933329,52.95,213.47,213.46,47.74]
["binance-futures","BNBUSDT",1693612933423,52.95,213.47,213.46,47.95]
["binance-futures","BNBUSDT",1693612933557,53.29,213.47,213.46,47.95]
["binance-futures","BNBUSDT",1693612933660,53.64,213.47,213.46,47.95]
["binance-futures","BNBUSDT",1693612933891,77.84,213.47,213.46,34.2]
["binance-futures","BNBUSDT",1693612934535,77.84,213.47,213.46,27.29]
["binance-futures","BNBUSDT",1693612935294,77.84,213.47,213.46,28.57]
["binance-futures","BNBUSDT",1693612935438,42.63,213.46,213.45,674.37]
["binance-futures","BNBUSDT",1693612935479,15.6,213.46,213.45,681.36]
["binance-futures","BNBUSDT",1693612935536,8.6,213.46,213.45,681.36]
["binance-futures","BNBUSDT",1693612935603,9.14,213.46,213.45,681.36]
["binance-futures","BNBUSDT",1693612935645,9.29,213.46,213.45,681.47]
["binance-futures","BNBUSDT",1693612935856,9.75,213.46,213.45,681.47]
["binance-futures","BNBUSDT",1693612936138,9.53,213.46,213.45,681.47]
["binance-futures","BNBUSDT",1693612936212,14.53,213.46,213.45,644.77]
["binance-futures","BNBUSDT",1693612936480,14.53,213.46,213.45,644.33]
["binance-futures","BNBUSDT",1693612937712,13.14,213.46,213.45,644.33]
["binance-futures","BNBUSDT",1693612937872,13.14,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612938060,13.17,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612938343,12.71,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612938379,13.15,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612938557,7.83,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612938606,6.45,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612938820,11.45,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612938933,6.45,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612939079,7.14,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612939106,12.14,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612939582,12.11,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612939595,12.14,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612939711,12.1,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612939855,36.38,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612940148,36.53,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612940248,36.65,213.46,213.45,644.8]
["binance-futures","BNBUSDT",1693612940278,36.65,213.46,213.45,640.13]
["binance-futures","BNBUSDT",1693612940397,36.67,213.46,213.45,640.13]
["binance-futures","BNBUSDT",1693612941177,36.82,213.46,213.45,640.13]
["binance-futures","BNBUSDT",1693612941412,36.7,213.46,213.45,640.13]
["binance-futures","BNBUSDT",1693612941521,36.7,213.46,213.45,639.66]
["binance-futures","BNBUSDT",1693612942408,36.35,213.46,213.45,639.66]
["binance-futures","BNBUSDT",1693612942663,36.22,213.46,213.45,639.66]
["binance-futures","BNBUSDT",1693612943886,6.94,213.46,213.45,639.66]
["binance-futures","BNBUSDT",1693612944022,6.94,213.46,213.45,663.25]
["binance-futures","BNBUSDT",1693612944632,12.1,213.46,213.45,663.01]
["binance-futures","BNBUSDT",1693612945182,12.14,213.46,213.45,663.01]
["binance-futures","BNBUSDT",1693612945462,54.0,213.47,213.46,101.6]
["binance-futures","BNBUSDT",1693612945677,54.0,213.47,213.46,102.07]
["binance-futures","BNBUSDT",1693612945907,54.09,213.47,213.46,102.07]
["binance-futures","BNBUSDT",1693612946084,58.77,213.47,213.46,102.07]
["binance-futures","BNBUSDT",1693612946134,58.68,213.47,213.46,78.48]
["binance-futures","BNBUSDT",1693612946530,58.77,213.47,213.46,78.48]
["binance-futures","BNBUSDT",1693612946944,58.57,213.47,213.46,78.48]
["binance-futures","BNBUSDT",1693612947119,58.35,213.47,213.46,78.48]
["binance-futures","BNBUSDT",1693612947205,58.32,213.47,213.46,78.48]
["binance-futures","BNBUSDT",1693612947264,58.32,213.47,213.46,78.04]
["binance-futures","BNBUSDT",1693612949067,58.15,213.47,213.46,78.04]
["binance-futures","BNBUSDT",1693612949216,53.15,213.47,213.46,78.07]
["binance-futures","BNBUSDT",1693612949332,58.15,213.47,213.46,77.6]
["binance-futures","BNBUSDT",1693612949405,58.15,213.47,213.46,77.63]
["binance-futures","BNBUSDT",1693612950135,58.15,213.47,213.46,77.34]
["binance-futures","BNBUSDT",1693612950200,58.15,213.47,213.46,77.31]
["binance-futures","BNBUSDT",1693612950548,82.52,213.47,213.46,77.34]
["binance-futures","BNBUSDT",1693612951063,82.52,213.47,213.46,47.01]
["binance-futures","BNBUSDT",1693612951087,82.52,213.47,213.46,47.05]
["binance-futures","BNBUSDT",1693612951892,82.52,213.47,213.46,47.31]
["binance-futures","BNBUSDT",1693612952813,82.39,213.47,213.46,47.31]
["binance-futures","BNBUSDT",1693612952955,76.99,213.46,213.45,636.0]
["binance-futures","BNBUSDT",1693612953011,81.67,213.46,213.45,636.0]
["binance-futures","BNBUSDT",1693612953064,80.27,213.46,213.45,636.0]
["binance-futures","BNBUSDT",1693612953179,80.27,213.46,213.45,635.37]
["binance-futures","BNBUSDT",1693612953251,80.27,213.46,213.45,631.72]
["binance-futures","BNBUSDT",1693612953327,80.27,213.46,213.45,632.18]
["binance-futures","BNBUSDT",1693612953404,80.27,213.46,213.45,632.65]
["binance-futures","BNBUSDT",1693612953612,40.97,213.45,213.44,20.14]
["binance-futures","BNBUSDT",1693612953664,14.58,213.44,213.43,12.75]
["binance-futures","BNBUSDT",1693612953716,86.36,213.44,213.43,12.75]
["binance-futures","BNBUSDT",1693612953764,86.36,213.44,213.43,12.96]
["binance-futures","BNBUSDT",1693612953822,82.01,213.44,213.43,12.96]
["binance-futures","BNBUSDT",1693612954011,81.93,213.44,213.43,12.96]
["binance-futures","BNBUSDT",1693612954176,81.93,213.44,213.43,12.75]
["binance-futures","BNBUSDT",1693612954256,81.84,213.44,213.43,12.9]
["binance-futures","BNBUSDT",1693612954370,81.84,213.44,213.43,13.11]
["binance-futures","BNBUSDT",1693612954455,81.9,213.44,213.43,13.11]
["binance-futures","BNBUSDT",1693612954499,82.73,213.44,213.43,13.11]
["binance-futures","BNBUSDT",1693612954613,82.73,213.44,213.43,12.28]
["binance-futures","BNBUSDT",1693612955423,82.76,213.44,213.43,12.28]
["binance-futures","BNBUSDT",1693612955649,81.36,213.44,213.43,12.0]
["binance-futures","BNBUSDT",1693612955803,81.36,213.44,213.43,17.0]
["binance-futures","BNBUSDT",1693612956062,81.15,213.44,213.43,17.0]
["binance-futures","BNBUSDT",1693612956311,80.93,213.44,213.43,12.0]
["binance-futures","BNBUSDT",1693612956378,81.09,213.44,213.43,12.0]
["binance-futures","BNBUSDT",1693612956390,81.13,213.44,213.43,12.0]
["binance-futures","BNBUSDT",1693612956562,80.78,213.44,213.43,12.0]
["binance-futures","BNBUSDT",1693612958098,80.78,213.44,213.43,12.03]
["binance-futures","BNBUSDT",1693612958216,80.78,213.44,213.43,12.06]
["binance-futures","BNBUSDT",1693612958369,80.6,213.44,213.43,14.52]
["binance-futures","BNBUSDT",1693612958380,81.01,213.44,213.43,14.52]
["binance-futures","BNBUSDT",1693612958867,80.05,213.44,213.43,19.52]
["binance-futures","BNBUSDT",1693612959360,80.0,213.44,213.43,19.52]
["binance-futures","BNBUSDT",1693612959459,80.03,213.44,213.43,14.52]
["binance-futures","BNBUSDT",1693612959530,80.03,213.44,213.43,14.55]
["binance-futures","BNBUSDT",1693612960064,81.01,213.44,213.43,14.55]
["binance-futures","BNBUSDT",1693612960106,81.14,213.44,213.43,14.52]
["binance-futures","BNBUSDT",1693612960456,81.2,213.44,213.43,14.52]
["binance-futures","BNBUSDT",1693612960603,81.2,213.44,213.43,14.6]
["binance-futures","BNBUSDT",1693612960660,81.16,213.44,213.43,14.6]
["binance-futures","BNBUSDT",1693612960705,81.19,213.44,213.43,14.6]
["binance-futures","BNBUSDT",1693612961335,54.63,213.44,213.43,14.6]
["binance-futures","BNBUSDT",1693612961604,54.63,213.44,213.43,26.51]
["binance-futures","BNBUSDT",1693612961802,54.49,213.44,213.43,26.51]
["binance-futures","BNBUSDT",1693612961908,49.8,213.44,213.43,26.48]
["binance-futures","BNBUSDT",1693612962210,49.83,213.44,213.43,26.48]
["binance-futures","BNBUSDT",1693612962289,50.02,213.44,213.43,26.44]
["binance-futures","BNBUSDT",1693612962385,50.02,213.44,213.43,18.47]
["binance-futures","BNBUSDT",1693612962578,50.02,213.44,213.43,18.51]
["binance-futures","BNBUSDT",1693612962785,50.02,213.44,213.43,20.27]
["binance-futures","BNBUSDT",1693612962909,49.89,213.44,213.43,25.27]
["binance-futures","BNBUSDT",1693612963401,49.89,213.44,213.43,23.51]
["binance-futures","BNBUSDT",1693612963561,50.01,213.44,213.43,23.51]
["binance-futures","BNBUSDT",1693612963736,50.01,213.44,213.43,18.51]
["binance-futures","BNBUSDT",1693612964124,50.04,213.44,213.43,18.51]
["binance-futures","BNBUSDT",1693612964327,36.34,213.44,213.43,23.51]
["binance-futures","BNBUSDT",1693612964395,36.34,213.44,213.43,24.34]
["binance-futures","BNBUSDT",1693612964529,57.61,213.43,213.42,93.17]
["binance-futures","BNBUSDT",1693612964579,57.29,213.43,213.42,93.17]
["binance-futures","BNBUSDT",1693612964639,56.72,213.43,213.42,93.17]
["binance-futures","BNBUSDT",1693612964699,55.42,213.43,213.42,93.28]
["binance-futures","BNBUSDT",1693612964750,54.45,213.43,213.42,114.41]
["binance-futures","BNBUSDT",1693612964802,53.67,213.43,213.42,114.15]
["binance-futures","BNBUSDT",1693612964887,54.12,213.43,213.42,114.15]
["binance-futures","BNBUSDT",1693612965006,54.24,213.43,213.42,114.15]
["binance-futures","BNBUSDT",1693612965066,54.92,213.43,213.42,114.15]
["binance-futures","BNBUSDT",1693612965133,26.05,213.44,213.43,80.17]
["binance-futures","BNBUSDT",1693612965183,24.57,213.44,213.43,80.17]
["binance-futures","BNBUSDT",1693612965240,0.03,213.45,213.44,21.6]
["binance-futures","BNBUSDT",1693612965305,31.35,213.48,213.47,21.58]
["binance-futures","BNBUSDT",1693612965358,38.37,213.48,213.47,39.87]
["binance-futures","BNBUSDT",1693612965412,38.37,213.48,213.47,44.55]
["binance-futures","BNBUSDT",1693612965467,38.32,213.48,213.47,44.55]
["binance-futures","BNBUSDT",1693612965639,55.84,213.48,213.47,44.55]
["binance-futures","BNBUSDT",1693612965704,14.04,213.47,213.46,8.18]
["binance-futures","BNBUSDT",1693612965759,53.93,213.46,213.45,29.49]
["binance-futures","BNBUSDT",1693612965809,74.25,213.46,213.45,4.22]
["binance-futures","BNBUSDT",1693612965828,75.65,213.46,213.45,4.22]
["binance-futures","BNBUSDT",1693612965922,35.94,213.45,213.44,60.32]
["binance-futures","BNBUSDT",1693612965972,7.66,213.44,213.43,62.27]
["binance-futures","BNBUSDT",1693612966020,3.46,213.43,213.42,81.79]
["binance-futures","BNBUSDT",1693612966075,7.02,213.43,213.42,120.99]
["binance-futures","BNBUSDT",1693612966123,14.2,213.43,213.42,12.86]
["binance-futures","BNBUSDT",1693612966182,13.73,213.43,213.42,10.62]
["binance-futures","BNBUSDT",1693612966229,17.93,213.43,213.42,13.08]
["binance-futures","BNBUSDT",1693612966286,18.03,213.43,213.42,13.08]
["binance-futures","BNBUSDT",1693612966353,13.83,213.43,213.42,42.31]
["binance-futures","BNBUSDT",1693612966829,13.6,213.43,213.42,42.31]
["binance-futures","BNBUSDT",1693612966993,13.5,213.43,213.42,42.31]
["binance-futures","BNBUSDT",1693612967066,13.5,213.43,213.42,42.78]
["binance-futures","BNBUSDT",1693612967227,13.5,213.43,213.42,1.26]
["binance-futures","BNBUSDT",1693612967264,17.7,213.43,213.42,6.08]
["binance-futures","BNBUSDT",1693612967337,46.39,213.43,213.42,2.51]
["binance-futures","BNBUSDT",1693612967374,46.89,213.43,213.42,1.72]
["binance-futures","BNBUSDT",1693612967438,46.89,213.43,213.42,1.42]
["binance-futures","BNBUSDT",1693612967626,46.89,213.43,213.42,2.26]
["binance-futures","BNBUSDT",1693612968640,46.89,213.43,213.42,7.08]
["binance-futures","BNBUSDT",1693612968929,46.89,213.43,213.42,9.06]
["binance-futures","BNBUSDT",1693612969048,42.2,213.43,213.42,9.06]
["binance-futures","BNBUSDT",1693612969483,42.38,213.43,213.42,9.06]
["binance-futures","BNBUSDT",1693612970294,42.38,213.43,213.42,9.01]
["binance-futures","BNBUSDT",1693612970418,42.38,213.43,213.42,8.17]
["binance-futures","BNBUSDT",1693612970444,42.16,213.43,213.42,8.17]
["binance-futures","BNBUSDT",1693612970718,42.16,213.43,213.42,8.05]
["binance-futures","BNBUSDT",1693612970824,46.84,213.43,213.42,8.05]
["binance-futures","BNBUSDT",1693612971144,45.13,213.43,213.42,8.05]
["binance-futures","BNBUSDT",1693612971194,46.81,213.43,213.42,8.05]
["binance-futures","BNBUSDT",1693612971252,46.81,213.43,213.42,9.5]
["binance-futures","BNBUSDT",1693612971318,46.81,213.43,213.42,7.55]
["binance-futures","BNBUSDT",1693612971351,46.81,213.43,213.42,7.74]
["binance-futures","BNBUSDT",1693612971424,46.84,213.43,213.42,7.74]
["binance-futures","BNBUSDT",1693612971582,46.84,213.43,213.42,0.28]
["binance-futures","BNBUSDT",1693612971624,64.59,213.42,213.41,107.32]
["binance-futures","BNBUSDT",1693612971699,66.27,213.42,213.41,107.43]
["binance-futures","BNBUSDT",1693612971805,66.27,213.42,213.41,105.67]
["binance-futures","BNBUSDT",1693612971918,66.8,213.42,213.41,105.67]
["binance-futures","BNBUSDT",1693612972038,66.98,213.42,213.41,103.54]
["binance-futures","BNBUSDT",1693612972180,67.04,213.42,213.41,103.54]
["binance-futures","BNBUSDT",1693612972554,67.05,213.42,213.41,103.54]
["binance-futures","BNBUSDT",1693612972727,67.05,213.42,213.41,111.54]
["binance-futures","BNBUSDT",1693612973061,67.75,213.42,213.41,111.54]
["binance-futures","BNBUSDT",1693612973266,67.75,213.42,213.41,111.57]
["binance-futures","BNBUSDT",1693612973345,43.74,213.42,213.41,111.57]
["binance-futures","BNBUSDT",1693612973505,39.06,213.42,213.41,111.57]
["binance-futures","BNBUSDT",1693612973599,34.06,213.42,213.41,111.57]
["binance-futures","BNBUSDT",1693612973709,29.43,213.44,213.42,0.55]
["binance-futures","BNBUSDT",1693612973763,31.45,213.44,213.43,25.11]
["binance-futures","BNBUSDT",1693612973933,31.65,213.44,213.43,25.11]
["binance-futures","BNBUSDT",1693612974004,31.65,213.44,213.43,25.14]
["binance-futures","BNBUSDT",1693612974218,31.82,213.44,213.43,25.14]
["binance-futures","BNBUSDT",1693612974656,19.3,213.44,213.43,25.14]
["binance-futures","BNBUSDT",1693612974718,12.39,213.44,213.43,25.14]
["binance-futures","BNBUSDT",1693612974872,12.39,213.44,213.43,25.26]
["binance-futures","BNBUSDT",1693612974908,9.58,213.44,213.43,25.26]
["binance-futures","BNBUSDT",1693612975134,9.67,213.44,213.43,25.23]
["binance-futures","BNBUSDT",1693612975379,9.43,213.44,213.43,25.23]
["binance-futures","BNBUSDT",1693612975778,9.46,213.44,213.43,25.23]
["binance-futures","BNBUSDT",1693612976217,14.12,213.44,213.43,9.38]
["binance-futures","BNBUSDT",1693612976865,45.32,213.45,213.44,28.02]
["binance-futures","BNBUSDT",1693612976979,45.43,213.45,213.44,28.02]
["binance-futures","BNBUSDT",1693612977030,45.3,213.45,213.44,42.19]
["binance-futures","BNBUSDT",1693612977305,40.43,213.45,213.44,42.19]
["binance-futures","BNBUSDT",1693612977561,40.43,213.45,213.44,41.93]
["binance-futures","BNBUSDT",1693612977649,7.13,213.45,213.44,41.93]
["binance-futures","BNBUSDT",1693612977704,8.58,213.45,213.44,42.78]
["binance-futures","BNBUSDT",1693612978020,7.13,213.45,213.44,47.47]
["binance-futures","BNBUSDT",1693612978134,7.13,213.45,213.44,55.77]
["binance-futures","BNBUSDT",1693612978237,7.13,213.45,213.44,51.08]
["binance-futures","BNBUSDT",1693612978288,7.24,213.45,213.44,51.08]
["binance-futures","BNBUSDT",1693612978355,7.27,213.45,213.44,51.08]
["binance-futures","BNBUSDT",1693612978374,7.3,213.45,213.44,51.08]
["binance-futures","BNBUSDT",1693612978820,7.26,213.45,213.44,51.08]
["binance-futures","BNBUSDT",1693612979379,7.23,213.45,213.44,51.08]
["binance-futures","BNBUSDT",1693612979775,10.86,213.45,213.44,51.08]
["binance-futures","BNBUSDT",1693612980116,10.86,213.45,213.44,42.78]
["binance-futures","BNBUSDT",1693612980234,10.9,213.45,213.44,42.78]
["binance-futures","BNBUSDT",1693612981385,10.89,213.45,213.44,42.78]
["binance-futures","BNBUSDT",1693612981572,10.67,213.45,213.44,43.17]
["binance-futures","BNBUSDT",1693612982063,13.71,213.45,213.44,43.17]
["binance-futures","BNBUSDT",1693612982127,13.71,213.45,213.44,40.16]
["binance-futures","BNBUSDT",1693612982309,44.89,213.45,213.44,39.31]
["binance-futures","BNBUSDT",1693612982504,44.7,213.45,213.44,39.31]
["binance-futures","BNBUSDT",1693612982599,44.7,213.45,213.44,39.78]
["binance-futures","BNBUSDT",1693612983330,45.03,213.45,213.44,39.78]
["binance-futures","BNBUSDT",1693612983828,63.53,213.45,213.44,3.17]
["binance-futures","BNBUSDT",1693612983887,68.21,213.45,213.44,3.17]
["binance-futures","BNBUSDT",1693612984005,68.17,213.45,213.44,3.17]
["binance-futures","BNBUSDT",1693612984553,72.55,213.45,213.44,3.17]
["binance-futures","BNBUSDT",1693612985060,72.58,213.45,213.44,3.17]
["binance-futures","BNBUSDT",1693612986212,72.62,213.45,213.44,3.17]
["binance-futures","BNBUSDT",1693612986267,72.62,213.45,213.44,2.7]
["binance-futures","BNBUSDT",1693612986364,72.84,213.45,213.44,2.7]
["binance-futures","BNBUSDT",1693612986558,72.38,213.45,213.44,2.7]
["binance-futures","BNBUSDT",1693612986651,72.41,213.45,213.44,2.7]
["binance-futures","BNBUSDT",1693612987068,72.57,213.45,213.44,2.7]
["binance-futures","BNBUSDT",1693612987262,72.59,213.45,213.44,2.7]
["binance-futures","BNBUSDT",1693612987291,72.32,213.45,213.44,2.7]
["binance-futures","BNBUSDT",1693612987369,72.1,213.45,213.44,2.7]
["binance-futures","BNBUSDT",1693612987377,72.35,213.45,213.44,2.7]
["binance-futures","BNBUSDT",1693612987890,72.34,213.45,213.44,2.7]
["binance-futures","BNBUSDT",1693612988244,72.34,213.45,213.44,2.38]
["binance-futures","BNBUSDT",1693612988304,72.33,213.45,213.44,2.38]
["binance-futures","BNBUSDT",1693612988322,72.33,213.45,213.44,2.43]
["binance-futures","BNBUSDT",1693612988394,72.29,213.45,213.44,2.43]
["binance-futures","BNBUSDT",1693612989030,71.87,213.45,213.44,2.43]
["binance-futures","BNBUSDT",1693612989168,71.74,213.45,213.44,2.43]
["binance-futures","BNBUSDT",1693612989254,71.76,213.45,213.44,2.43]
["binance-futures","BNBUSDT",1693612989401,72.0,213.45,213.44,2.43]
["binance-futures","BNBUSDT",1693612989504,72.03,213.45,213.44,2.43]
["binance-futures","BNBUSDT",1693612990435,72.03,213.45,213.44,2.87]
["binance-futures","BNBUSDT",1693612991265,72.01,213.45,213.44,2.87]
["binance-futures","BNBUSDT",1693612991329,72.0,213.45,213.44,2.87]
["binance-futures","BNBUSDT",1693612992069,67.62,213.45,213.44,2.87]
["binance-futures","BNBUSDT",1693612992138,73.07,213.45,213.44,2.87]
["binance-futures","BNBUSDT",1693612992668,73.07,213.45,213.44,2.56]
["binance-futures","BNBUSDT",1693612992731,73.07,213.45,213.44,0.26]
["binance-futures","BNBUSDT",1693612992790,7.02,213.43,213.42,0.55]
["binance-futures","BNBUSDT",1693612992841,14.16,213.43,213.42,37.81]
["binance-futures","BNBUSDT",1693612992887,17.16,213.43,213.42,37.81]
["binance-futures","BNBUSDT",1693612992929,17.67,213.43,213.42,37.81]
["binance-futures","BNBUSDT",1693612993003,16.22,213.43,213.42,37.81]
["binance-futures","BNBUSDT",1693612993078,16.44,213.43,213.42,37.81]
["binance-futures","BNBUSDT",1693612993138,15.73,213.43,213.42,37.81]
["binance-futures","BNBUSDT",1693612993274,15.79,213.43,213.42,37.81]
["binance-futures","BNBUSDT",1693612993471,15.79,213.43,213.42,38.01]
["binance-futures","BNBUSDT",1693612994323,15.8,213.43,213.42,38.01]
["binance-futures","BNBUSDT",1693612994393,15.86,213.43,213.42,38.01]
["binance-futures","BNBUSDT",1693612994420,15.83,213.43,213.42,38.01]
["binance-futures","BNBUSDT",1693612994630,16.18,213.43,213.42,38.01]
["binance-futures","BNBUSDT",1693612995357,16.19,213.43,213.42,38.01]
["binance-futures","BNBUSDT",1693612995455,145.29,213.43,213.42,38.01]
["binance-futures","BNBUSDT",1693612995514,145.29,213.43,213.42,35.18]
["binance-futures","BNBUSDT",1693612995992,145.29,213.43,213.42,35.65]
["binance-futures","BNBUSDT",1693612996054,173.96,213.43,213.42,35.65]
["binance-futures","BNBUSDT",1693612996241,173.96,213.43,213.42,36.14]
["binance-futures","BNBUSDT",1693612996368,173.62,213.43,213.42,36.14]
["binance-futures","BNBUSDT",1693612996396,173.82,213.43,213.42,36.14]
["binance-futures","BNBUSDT",1693612996837,173.6,213.43,213.42,36.14]
["binance-futures","BNBUSDT",1693612997342,173.68,213.43,213.42,36.14]
["binance-futures","BNBUSDT",1693612997392,175.19,213.43,213.42,36.14]
["binance-futures","BNBUSDT",1693612998062,175.87,213.43,213.42,36.14]
["binance-futures","BNBUSDT",1693612998292,63.8,213.41,213.4,47.35]
["binance-futures","BNBUSDT",1693612998344,97.37,213.41,213.4,50.05]
["binance-futures","BNBUSDT",1693612998393,100.37,213.41,213.4,50.05]
["binance-futures","BNBUSDT",1693612998445,88.22,213.41,213.4,36.22]
["binance-futures","BNBUSDT",1693612998505,88.25,213.41,213.4,36.22]
["binance-futures","BNBUSDT",1693612998564,87.48,213.41,213.4,35.96]
["binance-futures","BNBUSDT",1693612998612,87.67,213.41,213.4,42.87]
["binance-futures","BNBUSDT",1693612998669,87.7,213.41,213.4,43.68]
["binance-futures","BNBUSDT",1693612998882,86.3,213.41,213.4,43.68]
["binance-futures","BNBUSDT",1693612998929,86.3,213.41,213.4,43.89]
["binance-futures","BNBUSDT",1693612998986,85.87,213.41,213.4,43.89]
["binance-futures","BNBUSDT",1693612999181,85.87,213.41,213.4,43.38]
["binance-futures","BNBUSDT",1693612999358,85.95,213.41,213.4,43.38]
["binance-futures","BNBUSDT",1693612999426,85.91,213.41,213.4,43.38]
["binance-futures","BNBUSDT",1693612999798,61.91,213.41,213.4,43.38]
["binance-futures","BNBUSDT",1693613000110,61.91,213.41,213.4,43.18]
["binance-futures","BNBUSDT",1693613000378,61.91,213.41,213.4,45.52]
["binance-futures","BNBUSDT",1693613000467,61.92,213.41,213.4,45.52]
["binance-futures","BNBUSDT",1693613000523,61.89,213.41,213.4,45.55]
["binance-futures","BNBUSDT",1693613000685,30.36,213.41,213.4,45.55]
["binance-futures","BNBUSDT",1693613001164,30.45,213.41,213.4,45.55]
["binance-futures","BNBUSDT",1693613002177,25.76,213.41,213.4,45.55]
["binance-futures","BNBUSDT",1693613002358,25.79,213.41,213.4,45.55]
["binance-futures","BNBUSDT",1693613002421,25.34,213.41,213.4,45.55]
["binance-futures","BNBUSDT",1693613002479,25.82,213.41,213.4,45.55]
["binance-futures","BNBUSDT",1693613004172,25.85,213.41,213.4,45.55]
["binance-futures","BNBUSDT",1693613004433,25.72,213.41,213.4,45.55]
["binance-futures","BNBUSDT",1693613004776,25.14,213.41,213.4,45.55]
["binance-futures","BNBUSDT",1693613004865,25.14,213.41,213.4,45.61]
["binance-futures","BNBUSDT",1693613005108,25.82,213.41,213.4,45.61]
["binance-futures","BNBUSDT",1693613005310,25.82,213.41,213.4,48.07]
["binance-futures","BNBUSDT",1693613005441,25.34,213.41,213.4,48.59]
["binance-futures","BNBUSDT",1693613005520,26.8,213.41,213.4,48.59]
["binance-futures","BNBUSDT",1693613006219,26.37,213.41,213.4,48.22]
["binance-futures","BNBUSDT",1693613006240,26.79,213.41,213.4,48.22]
["binance-futures","BNBUSDT",1693613006371,26.76,213.41,213.4,52.4]
["binance-futures","BNBUSDT",1693613006906,26.76,213.41,213.4,52.15]
["binance-futures","BNBUSDT",1693613007537,21.3,213.41,213.4,52.15]
["binance-futures","BNBUSDT",1693613007599,26.76,213.41,213.4,52.15]
["binance-futures","BNBUSDT",1693613008083,26.35,213.41,213.4,52.15]
["binance-futures","BNBUSDT",1693613008279,20.98,213.41,213.4,51.48]
["binance-futures","BNBUSDT",1693613008298,26.44,213.41,213.4,51.48]
["binance-futures","BNBUSDT",1693613008703,26.44,213.41,213.4,47.3]
["binance-futures","BNBUSDT",1693613008729,26.44,213.41,213.4,53.86]
["binance-futures","BNBUSDT",1693613008870,26.23,213.41,213.4,53.86]
["binance-futures","BNBUSDT",1693613009183,9.86,213.41,213.4,60.88]
["binance-futures","BNBUSDT",1693613009236,9.86,213.41,213.4,60.87]
["binance-futures","BNBUSDT",1693613009656,12.43,213.41,213.4,60.87]
["binance-futures","BNBUSDT",1693613009976,17.43,213.41,213.4,59.08]
["binance-futures","BNBUSDT",1693613010379,12.43,213.41,213.4,59.08]
["binance-futures","BNBUSDT",1693613010494,12.43,213.41,213.4,59.14]
["binance-futures","BNBUSDT",1693613011059,7.02,213.41,213.4,59.14]
["binance-futures","BNBUSDT",1693613011107,12.43,213.41,213.4,59.14]
["binance-futures","BNBUSDT",1693613011347,12.43,213.41,213.4,59.17]
["binance-futures","BNBUSDT",1693613011453,12.42,213.41,213.4,59.17]
["binance-futures","BNBUSDT",1693613011654,12.42,213.41,213.4,59.64]
["binance-futures","BNBUSDT",1693613011706,12.42,213.41,213.4,59.67]
["binance-futures","BNBUSDT",1693613011979,12.42,213.41,213.4,60.06]
["binance-futures","BNBUSDT",1693613012335,12.42,213.41,213.4,59.93]
["binance-futures","BNBUSDT",1693613012867,17.42,213.41,213.4,58.98]
["binance-futures","BNBUSDT",1693613013079,17.42,213.41,213.4,58.95]
["binance-futures","BNBUSDT",1693613013128,17.42,213.41,213.4,59.09]
["binance-futures","BNBUSDT",1693613013198,17.42,213.41,213.4,59.06]
["binance-futures","BNBUSDT",1693613013479,17.42,213.41,213.4,59.14]
["binance-futures","BNBUSDT",1693613013898,12.42,213.41,213.4,59.14]
["binance-futures","BNBUSDT",1693613014132,12.7,213.41,213.4,59.11]
["binance-futures","BNBUSDT",1693613014480,12.74,213.41,213.4,59.11]
["binance-futures","BNBUSDT",1693613014567,7.33,213.41,213.4,59.11]
["binance-futures","BNBUSDT",1693613014588,16.92,213.41,213.4,58.83]
["binance-futures","BNBUSDT",1693613014744,16.92,213.41,213.4,59.01]
["binance-futures","BNBUSDT",1693613015302,16.92,213.41,213.4,58.51]
["binance-futures","BNBUSDT",1693613015637,16.92,213.41,213.4,61.75]
["binance-futures","BNBUSDT",1693613016141,16.7,213.41,213.4,61.75]
["binance-futures","BNBUSDT",1693613016350,16.7,213.41,213.4,61.77]
["binance-futures","BNBUSDT",1693613016561,16.7,213.41,213.4,61.8]
["binance-futures","BNBUSDT",1693613017071,16.03,213.41,213.4,61.8]
["binance-futures","BNBUSDT",1693613017199,16.3,213.41,213.4,61.8]
["binance-futures","BNBUSDT",1693613017387,16.36,213.41,213.4,61.75]
["binance-futures","BNBUSDT",1693613017953,7.91,213.41,213.4,61.75]
["binance-futures","BNBUSDT",1693613017968,14.93,213.41,213.4,61.75]
["binance-futures","BNBUSDT",1693613018071,9.52,213.41,213.4,61.75]
["binance-futures","BNBUSDT",1693613018127,14.93,213.41,213.4,61.75]
["binance-futures","BNBUSDT",1693613018377,14.87,213.41,213.4,61.75]
["binance-futures","BNBUSDT",1693613018390,14.92,213.41,213.4,61.75]
["binance-futures","BNBUSDT",1693613018493,14.95,213.41,213.4,61.75]
["binance-futures","BNBUSDT",1693613018546,14.95,213.41,213.4,59.91]
["binance-futures","BNBUSDT",1693613018989,14.95,213.41,213.4,56.69]
["binance-futures","BNBUSDT",1693613019144,14.95,213.41,213.4,56.65]
["binance-futures","BNBUSDT",1693613019453,14.95,213.41,213.4,57.12]
["binance-futures","BNBUSDT",1693613020123,15.07,213.41,213.4,57.12]
["binance-futures","BNBUSDT",1693613020179,15.08,213.41,213.4,57.12]
["binance-futures","BNBUSDT",1693613020335,14.94,213.41,213.4,57.12]
["binance-futures","BNBUSDT",1693613020436,14.93,213.41,213.4,57.12]
["binance-futures","BNBUSDT",1693613020460,14.98,213.41,213.4,57.12]
["binance-futures","BNBUSDT",1693613020930,13.01,213.41,213.4,57.12]
["binance-futures","BNBUSDT",1693613021415,13.04,213.41,213.4,57.12]
["binance-futures","BNBUSDT",1693613021474,13.05,213.41,213.4,57.0]
["binance-futures","BNBUSDT",1693613021601,7.64,213.41,213.4,57.0]
["binance-futures","BNBUSDT",1693613021660,13.05,213.41,213.4,57.0]
["binance-futures","BNBUSDT",1693613022258,42.44,213.41,213.4,51.41]
["binance-futures","BNBUSDT",1693613022300,37.03,213.41,213.4,54.07]
["binance-futures","BNBUSDT",1693613022511,37.13,213.41,213.4,25.5]
["binance-futures","BNBUSDT",1693613022637,37.13,213.41,213.4,25.53]
["binance-futures","BNBUSDT",1693613023112,37.13,213.41,213.4,25.06]
["binance-futures","BNBUSDT",1693613023434,37.14,213.41,213.4,25.06]
["binance-futures","BNBUSDT",1693613024229,37.14,213.41,213.4,23.37]
["binance-futures","BNBUSDT",1693613024509,37.21,213.41,213.4,23.37]
["binance-futures","BNBUSDT",1693613025321,37.22,213.41,213.4,23.37]
["binance-futures","BNBUSDT",1693613025379,37.46,213.41,213.4,23.37]
["binance-futures","BNBUSDT",1693613025451,37.75,213.41,213.4,22.89]
["binance-futures","BNBUSDT",1693613025818,13.36,213.41,213.4,22.89]
["binance-futures","BNBUSDT",1693613026022,13.36,213.41,213.4,22.68]
["binance-futures","BNBUSDT",1693613026135,13.42,213.41,213.4,22.65]
["binance-futures","BNBUSDT",1693613026210,21.88,213.39,213.38,52.47]
["binance-futures","BNBUSDT",1693613026263,28.9,213.39,213.38,52.47]
["binance-futures","BNBUSDT",1693613026319,33.72,213.39,213.38,52.76]
["binance-futures","BNBUSDT",1693613026421,33.96,213.39,213.38,52.76]
["binance-futures","BNBUSDT",1693613026480,34.33,213.39,213.38,52.76]
["binance-futures","BNBUSDT",1693613026531,34.83,213.39,213.38,52.76]
["binance-futures","BNBUSDT",1693613026695,34.9,213.39,213.38,52.76]
["binance-futures","BNBUSDT",1693613026940,164.0,213.39,213.38,52.0]
["binance-futures","BNBUSDT",1693613027229,163.96,213.39,213.38,52.47]
["binance-futures","BNBUSDT",1693613027334,163.33,213.39,213.38,52.47]
["binance-futures","BNBUSDT",1693613027433,163.17,213.39,213.38,52.47]
["binance-futures","BNBUSDT",1693613028188,163.17,213.39,213.38,51.41]
["binance-futures","BNBUSDT",1693613028701,163.17,213.39,213.38,51.88]
["binance-futures","BNBUSDT",1693613029068,163.17,213.39,213.38,51.32]
["binance-futures","BNBUSDT",1693613029136,162.84,213.39,213.38,51.32]
["binance-futures","BNBUSDT",1693613029155,164.97,213.39,213.38,51.32]
["binance-futures","BNBUSDT",1693613029404,165.62,213.39,213.38,51.32]
["binance-futures","BNBUSDT",1693613029826,165.62,213.39,213.38,12.28]
["binance-futures","BNBUSDT",1693613030075,165.15,213.39,213.38,19.26]
["binance-futures","BNBUSDT",1693613030154,165.06,213.39,213.38,19.26]
["binance-futures","BNBUSDT",1693613030241,167.42,213.39,213.38,19.26]
["binance-futures","BNBUSDT",1693613030604,167.28,213.39,213.38,19.26]
["binance-futures","BNBUSDT",1693613030859,167.28,213.39,213.38,18.79]
["binance-futures","BNBUSDT",1693613031031,167.96,213.39,213.38,27.03]
["binance-futures","BNBUSDT",1693613031666,167.96,213.39,213.38,27.09]
["binance-futures","BNBUSDT",1693613032147,167.95,213.39,213.38,27.09]
["binance-futures","BNBUSDT",1693613032542,167.92,213.39,213.38,27.09]
["binance-futures","BNBUSDT",1693613033229,167.92,213.39,213.38,25.7]
["binance-futures","BNBUSDT",1693613033329,167.93,213.39,213.38,25.7]
["binance-futures","BNBUSDT",1693613033390,167.93,213.39,213.38,25.73]
["binance-futures","BNBUSDT",1693613034108,168.14,213.39,213.38,24.7]
["binance-futures","BNBUSDT",1693613034213,168.8,213.39,213.38,24.7]
["binance-futures","BNBUSDT",1693613034513,155.35,213.39,213.38,24.7]
["binance-futures","BNBUSDT",1693613034569,147.91,213.39,213.38,24.7]
["binance-futures","BNBUSDT",1693613034616,141.57,213.39,213.38,25.51]
["binance-futures","BNBUSDT",1693613034674,142.22,213.39,213.38,25.51]
["binance-futures","BNBUSDT",1693613034695,140.98,213.39,213.38,25.51]
["binance-futures","BNBUSDT",1693613035031,140.98,213.39,213.38,13.72]
["binance-futures","BNBUSDT",1693613035070,140.98,213.39,213.38,26.74]
["binance-futures","BNBUSDT",1693613035126,140.98,213.39,213.38,26.61]
["binance-futures","BNBUSDT",1693613035183,141.07,213.39,213.38,26.61]
["binance-futures","BNBUSDT",1693613035342,141.07,213.39,213.38,26.67]
["binance-futures","BNBUSDT",1693613035479,141.07,213.39,213.38,31.2]
["binance-futures","BNBUSDT",1693613036266,141.06,213.39,213.38,31.2]
["binance-futures","BNBUSDT",1693613037219,141.06,213.39,213.38,28.76]
["binance-futures","BNBUSDT",1693613037429,141.06,213.39,213.38,28.49]
["binance-futures","BNBUSDT",1693613038118,141.09,213.39,213.38,28.49]
["binance-futures","BNBUSDT",1693613038143,141.09,213.39,213.38,30.69]
["binance-futures","BNBUSDT",1693613038455,141.12,213.39,213.38,30.69]
["binance-futures","BNBUSDT",1693613038668,141.12,213.39,213.38,30.22]
["binance-futures","BNBUSDT",1693613039136,141.11,213.39,213.38,30.22]
["binance-futures","BNBUSDT",1693613039239,140.67,213.39,213.38,30.22]
["binance-futures","BNBUSDT",1693613039377,140.67,213.39,213.38,28.02]
["binance-futures","BNBUSDT",1693613039788,140.05,213.39,213.38,28.02]
["binance-futures","BNBUSDT",1693613040127,139.71,213.39,213.38,28.02]
["binance-futures","BNBUSDT",1693613040174,139.78,213.39,213.38,33.35]
["binance-futures","BNBUSDT",1693613040290,139.78,213.39,213.38,32.77]
["binance-futures","BNBUSDT",1693613040464,140.8,213.39,213.38,32.77]
["binance-futures","BNBUSDT",1693613041232,140.85,213.39,213.38,32.77]
["binance-futures","BNBUSDT",1693613041756,140.85,213.39,213.38,33.06]
["binance-futures","BNBUSDT",1693613042136,140.7,213.39,213.38,33.06]
["binance-futures","BNBUSDT",1693613042475,140.7,213.39,213.38,36.58]
["binance-futures","BNBUSDT",1693613042824,140.7,213.39,213.38,33.06]
["binance-futures","BNBUSDT",1693613043516,142.45,213.39,213.38,33.06]
["binance-futures","BNBUSDT",1693613043899,141.05,213.39,213.38,33.06]
["binance-futures","BNBUSDT",1693613044522,141.05,213.39,213.38,34.03]
["binance-futures","BNBUSDT",1693613044805,141.05,213.39,213.38,34.5]
["binance-futures","BNBUSDT",1693613044937,141.05,213.39,213.38,34.44]
["binance-futures","BNBUSDT",1693613045159,141.15,213.39,213.38,34.19]
["binance-futures","BNBUSDT",1693613046043,141.15,213.39,213.38,29.93]
["binance-futures","BNBUSDT",1693613046122,165.81,213.39,213.38,29.93]
["binance-futures","BNBUSDT",1693613046204,165.64,213.39,213.38,29.93]
["binance-futures","BNBUSDT",1693613046382,165.64,213.39,213.38,29.52]
["binance-futures","BNBUSDT",1693613046634,165.64,213.39,213.38,29.3]
["binance-futures","BNBUSDT",1693613046694,165.64,213.39,213.38,29.29]
["binance-futures","BNBUSDT",1693613047161,140.98,213.39,213.38,29.29]
["binance-futures","BNBUSDT",1693613047215,140.99,213.39,213.38,29.29]
["binance-futures","BNBUSDT",1693613047505,140.99,213.39,213.38,28.15]
["binance-futures","BNBUSDT",1693613047596,143.21,213.39,213.38,28.12]
["binance-futures","BNBUSDT",1693613048223,142.69,213.39,213.38,28.12]
["binance-futures","BNBUSDT",1693613048247,143.06,213.39,213.38,28.12]
["binance-futures","BNBUSDT",1693613048455,142.64,213.39,213.38,27.65]
["binance-futures","BNBUSDT",1693613048808,147.33,213.39,213.38,27.65]
["binance-futures","BNBUSDT",1693613049254,147.94,213.39,213.38,27.65]
["binance-futures","BNBUSDT",1693613049309,149.57,213.39,213.38,27.42]
["binance-futures","BNBUSDT",1693613050123,149.57,213.39,213.38,27.23]
["binance-futures","BNBUSDT",1693613050277,149.57,213.39,213.38,20.21]
["binance-futures","BNBUSDT",1693613050585,144.88,213.39,213.38,20.21]
["binance-futures","BNBUSDT",1693613050917,144.88,213.39,213.38,19.97]
["binance-futures","BNBUSDT",1693613051485,144.85,213.39,213.38,19.97]
["binance-futures","BNBUSDT",1693613052219,144.62,213.39,213.38,19.97]
["binance-futures","BNBUSDT",1693613052591,144.62,213.39,213.38,20.44]
["binance-futures","BNBUSDT",1693613053120,144.62,213.39,213.38,27.46]
["binance-futures","BNBUSDT",1693613053234,144.62,213.39,213.38,28.0]
["binance-futures","BNBUSDT",1693613053544,144.48,213.39,213.38,28.0]
["binance-futures","BNBUSDT",1693613053842,144.48,213.39,213.38,30.93]
["binance-futures","BNBUSDT",1693613054730,144.48,213.39,213.38,29.93]
["binance-futures","BNBUSDT",1693613054852,144.48,213.39,213.38,32.13]
["binance-futures","BNBUSDT",1693613055190,144.48,213.39,213.38,32.09]
["binance-futures","BNBUSDT",1693613055320,144.48,213.39,213.38,31.62]
["binance-futures","BNBUSDT",1693613056154,144.48,213.39,213.38,31.41]
["binance-futures","BNBUSDT",1693613057442,22.28,213.42,213.41,28.72]
["binance-futures","BNBUSDT",1693613057493,24.22,213.42,213.41,33.41]
["binance-futures","BNBUSDT",1693613057547,24.22,213.42,213.41,60.63]
["binance-futures","BNBUSDT",1693613057609,4.34,213.43,213.42,5.17]
["binance-futures","BNBUSDT",1693613057658,71.6,213.44,213.43,16.72]
["binance-futures","BNBUSDT",1693613057705,24.78,213.44,213.43,16.72]
["binance-futures","BNBUSDT",1693613057765,26.96,213.44,213.43,31.08]
["binance-futures","BNBUSDT",1693613057795,26.96,213.44,213.43,35.77]
["binance-futures","BNBUSDT",1693613057920,26.96,213.44,213.43,38.15]
["binance-futures","BNBUSDT",1693613058140,156.06,213.44,213.43,38.15]
["binance-futures","BNBUSDT",1693613058181,156.27,213.44,213.43,38.62]
["binance-futures","BNBUSDT",1693613058252,156.27,213.44,213.43,38.59]
["binance-futures","BNBUSDT",1693613058296,156.27,213.44,213.43,38.62]
["binance-futures","BNBUSDT",1693613058492,181.12,213.44,213.43,38.62]
["binance-futures","BNBUSDT",1693613059572,181.12,213.44,213.43,39.72]
["binance-futures","BNBUSDT",1693613059956,181.12,213.44,213.43,35.03]
["binance-futures","BNBUSDT",1693613060246,181.12,213.44,213.43,35.07]
["binance-futures","BNBUSDT",1693613060731,180.72,213.44,213.43,35.07]
["binance-futures","BNBUSDT",1693613060824,19.84,213.43,213.42,60.79]
["binance-futures","BNBUSDT",1693613060909,24.84,213.43,213.42,60.76]
["binance-futures","BNBUSDT",1693613061031,48.32,213.43,213.42,20.94]
["binance-futures","BNBUSDT",1693613061241,48.43,213.43,213.42,20.94]
["binance-futures","BNBUSDT",1693613061296,60.58,213.42,213.41,10.68]
["binance-futures","BNBUSDT",1693613061357,90.16,213.42,213.41,10.68]
["binance-futures","BNBUSDT",1693613061407,90.16,213.42,213.41,10.78]
["binance-futures","BNBUSDT",1693613061964,89.94,213.42,213.41,10.78]
["binance-futures","BNBUSDT",1693613062571,66.15,213.42,213.41,12.07]
["binance-futures","BNBUSDT",1693613062656,66.15,213.42,213.41,17.4]
["binance-futures","BNBUSDT",1693613062955,66.15,213.42,213.41,17.19]
["binance-futures","BNBUSDT",1693613063225,66.15,213.42,213.41,17.51]
["binance-futures","BNBUSDT",1693613063267,64.75,213.42,213.41,24.53]
["binance-futures","BNBUSDT",1693613063497,60.06,213.42,213.41,24.53]
["binance-futures","BNBUSDT",1693613064007,60.06,213.42,213.41,26.73]
["binance-futures","BNBUSDT",1693613064060,60.75,213.42,213.41,19.71]
["binance-futures","BNBUSDT",1693613064209,60.75,213.42,213.41,20.0]
["binance-futures","BNBUSDT",1693613064266,60.75,213.42,213.41,20.05]
["binance-futures","BNBUSDT",1693613065382,60.75,213.42,213.41,27.07]
["binance-futures","BNBUSDT",1693613065796,54.92,213.42,213.41,27.07]
["binance-futures","BNBUSDT",1693613066060,54.76,213.42,213.41,20.05]
["binance-futures","BNBUSDT",1693613067100,56.25,213.42,213.41,21.62]
["binance-futures","BNBUSDT",1693613067132,56.25,213.42,213.41,21.68]
["binance-futures","BNBUSDT",1693613067276,56.25,213.42,213.41,21.63]
["binance-futures","BNBUSDT",1693613067330,56.76,213.42,213.41,21.85]
["binance-futures","BNBUSDT",1693613067831,56.76,213.42,213.41,23.41]
["binance-futures","BNBUSDT",1693613068148,49.3,213.42,213.41,23.41]
["binance-futures","BNBUSDT",1693613068293,49.31,213.42,213.41,23.19]
["binance-futures","BNBUSDT",1693613068301,49.38,213.42,213.41,23.19]
["binance-futures","BNBUSDT",1693613068521,49.38,213.42,213.41,23.02]
["binance-futures","BNBUSDT",1693613068595,49.38,213.42,213.41,30.04]
["binance-futures","BNBUSDT",1693613069014,49.38,213.42,213.41,23.02]
["binance-futures","BNBUSDT",1693613069604,49.38,213.42,213.41,22.74]
["binance-futures","BNBUSDT",1693613069936,47.84,213.42,213.41,22.74]
["binance-futures","BNBUSDT",1693613070355,47.84,213.42,213.41,20.54]
["binance-futures","BNBUSDT",1693613070673,47.84,213.42,213.41,27.37]
["binance-futures","BNBUSDT",1693613070710,47.84,213.42,213.41,27.14]
["binance-futures","BNBUSDT",1693613071245,47.87,213.42,213.41,27.14]
["binance-futures","BNBUSDT",1693613072448,47.34,213.42,213.41,27.14]
["binance-futures","BNBUSDT",1693613073243,47.31,213.42,213.41,27.21]
["binance-futures","BNBUSDT",1693613073308,47.3,213.42,213.41,27.21]
["binance-futures","BNBUSDT",1693613073834,47.3,213.42,213.41,27.68]
["binance-futures","BNBUSDT",1693613074171,47.3,213.42,213.41,27.66]
["binance-futures","BNBUSDT",1693613074749,47.3,213.42,213.41,27.87]
["binance-futures","BNBUSDT",1693613075185,47.3,213.42,213.41,29.82]
["binance-futures","BNBUSDT",1693613075277,22.26,213.42,213.41,29.82]
["binance-futures","BNBUSDT",1693613075315,22.54,213.42,213.41,29.82]
["binance-futures","BNBUSDT",1693613076563,22.54,213.42,213.41,29.84]
["binance-futures","BNBUSDT",1693613076707,22.54,213.42,213.41,29.87]
["binance-futures","BNBUSDT",1693613077331,22.5,213.42,213.41,29.87]
["binance-futures","BNBUSDT",1693613077482,22.5,213.42,213.41,29.4]
["binance-futures","BNBUSDT",1693613078093,22.5,213.42,213.41,29.66]
["binance-futures","BNBUSDT",1693613078231,22.5,213.42,213.41,28.09]
["binance-futures","BNBUSDT",1693613078247,22.5,213.42,213.41,29.32]
["binance-futures","BNBUSDT",1693613078350,22.48,213.42,213.41,29.32]
["binance-futures","BNBUSDT",1693613079051,22.48,213.42,213.41,27.12]
["binance-futures","BNBUSDT",1693613079101,22.31,213.42,213.41,27.14]
["binance-futures","BNBUSDT",1693613079321,22.36,213.42,213.41,27.14]
["binance-futures","BNBUSDT",1693613080120,22.41,213.42,213.41,26.86]
["binance-futures","BNBUSDT",1693613080526,22.22,213.42,213.41,26.86]
["binance-futures","BNBUSDT",1693613080686,22.22,213.42,213.41,26.6]
["binance-futures","BNBUSDT",1693613081210,22.22,213.42,213.41,26.59]
["binance-futures","BNBUSDT",1693613081349,22.22,213.42,213.41,27.05]
["binance-futures","BNBUSDT",1693613081635,22.22,213.42,213.41,27.52]
["binance-futures","BNBUSDT",1693613082562,22.8,213.42,213.41,27.52]
["binance-futures","BNBUSDT",1693613083346,22.81,213.42,213.41,27.52]
["binance-futures","BNBUSDT",1693613083499,23.54,213.42,213.41,27.52]
["binance-futures","BNBUSDT",1693613083897,10.95,213.42,213.41,31.73]
["binance-futures","BNBUSDT",1693613084151,12.55,213.42,213.41,31.73]
["binance-futures","BNBUSDT",1693613084254,12.58,213.42,213.41,31.73]
["binance-futures","BNBUSDT",1693613084326,12.58,213.42,213.41,31.85]
["binance-futures","BNBUSDT",1693613084914,10.99,213.42,213.41,57.09]
["binance-futures","BNBUSDT",1693613085172,11.04,213.42,213.41,57.09]
["binance-futures","BNBUSDT",1693613085326,12.63,213.42,213.41,56.62]
["binance-futures","BNBUSDT",1693613085375,12.58,213.42,213.41,56.62]
["binance-futures","BNBUSDT",1693613086113,12.6,213.42,213.41,56.62]
["binance-futures","BNBUSDT",1693613086194,12.56,213.42,213.41,69.87]
["binance-futures","BNBUSDT",1693613086396,12.43,213.42,213.41,70.55]
["binance-futures","BNBUSDT",1693613086742,9.46,213.42,213.41,70.55]
["binance-futures","BNBUSDT",1693613086991,7.87,213.42,213.41,70.55]
["binance-futures","BNBUSDT",1693613087083,7.64,213.42,213.41,70.55]
["binance-futures","BNBUSDT",1693613087186,7.64,213.42,213.41,72.46]
["binance-futures","BNBUSDT",1693613087406,6.97,213.42,213.41,72.87]
["binance-futures","BNBUSDT",1693613088215,6.81,213.42,213.41,72.87]
["binance-futures","BNBUSDT",1693613088721,4.97,213.43,213.42,115.35]
["binance-futures","BNBUSDT",1693613088829,5.08,213.43,213.42,115.56]
["binance-futures","BNBUSDT",1693613088901,12.02,213.42,213.41,17.77]
["binance-futures","BNBUSDT",1693613088943,12.02,213.42,213.41,20.81]
["binance-futures","BNBUSDT",1693613089018,12.02,213.42,213.41,20.91]
["binance-futures","BNBUSDT",1693613089248,12.05,213.42,213.41,20.91]
["binance-futures","BNBUSDT",1693613089619,141.15,213.42,213.41,14.5]
["binance-futures","BNBUSDT",1693613089717,166.41,213.42,213.41,14.5]
["binance-futures","BNBUSDT",1693613089760,171.1,213.42,213.41,14.5]
["binance-futures","BNBUSDT",1693613090233,171.1,213.42,213.41,14.27]
["binance-futures","BNBUSDT",1693613090397,171.1,213.42,213.41,13.86]
["binance-futures","BNBUSDT",1693613090404,171.1,213.42,213.41,14.69]
["binance-futures","BNBUSDT",1693613090923,171.1,213.42,213.41,14.43]
["binance-futures","BNBUSDT",1693613091286,171.1,213.42,213.41,9.06]
["binance-futures","BNBUSDT",1693613091440,171.1,213.42,213.41,9.53]
["binance-futures","BNBUSDT",1693613091882,207.8,213.42,213.41,9.53]
["binance-futures","BNBUSDT",1693613092078,207.34,213.42,213.41,9.53]
["binance-futures","BNBUSDT",1693613092315,207.31,213.42,213.41,9.53]
["binance-futures","BNBUSDT",1693613092346,207.34,213.42,213.41,9.53]
["binance-futures","BNBUSDT",1693613092612,204.31,213.42,213.41,9.53]
["binance-futures","BNBUSDT",1693613092651,204.31,213.42,213.41,14.86]
["binance-futures","BNBUSDT",1693613093849,204.28,213.42,213.41,14.86]
["binance-futures","BNBUSDT",1693613093885,204.31,213.42,213.41,14.86]
["binance-futures","BNBUSDT",1693613094076,204.79,213.42,213.41,14.86]
["binance-futures","BNBUSDT",1693613094680,220.59,213.42,213.41,14.86]
["binance-futures","BNBUSDT",1693613095068,23.77,213.41,213.4,1.03]
["binance-futures","BNBUSDT",1693613095123,106.0,213.41,213.4,8.02]
["binance-futures","BNBUSDT",1693613095224,95.36,213.41,213.4,8.02]
["binance-futures","BNBUSDT",1693613095341,91.01,213.41,213.4,8.12]
["binance-futures","BNBUSDT",1693613095423,91.04,213.41,213.4,8.19]
["binance-futures","BNBUSDT",1693613095715,90.19,213.41,213.4,8.19]
["binance-futures","BNBUSDT",1693613096107,89.43,213.41,213.4,8.19]
["binance-futures","BNBUSDT",1693613097428,89.43,213.41,213.4,8.2]
["binance-futures","BNBUSDT",1693613098167,94.63,213.41,213.4,8.2]
["binance-futures","BNBUSDT",1693613098228,94.67,213.41,213.4,8.2]
["binance-futures","BNBUSDT",1693613098404,95.03,213.41,213.4,8.2]
["binance-futures","BNBUSDT",1693613098443,95.03,213.41,213.4,8.19]
["binance-futures","BNBUSDT",1693613099116,95.02,213.41,213.4,13.52]
["binance-futures","BNBUSDT",1693613099159,79.34,213.41,213.4,13.52]
["binance-futures","BNBUSDT",1693613099274,79.3,213.41,213.4,13.52]
["binance-futures","BNBUSDT",1693613099298,76.86,213.41,213.4,13.52]
["binance-futures","BNBUSDT",1693613099404,76.07,213.41,213.4,13.52]
["binance-futures","BNBUSDT",1693613099463,76.07,213.41,213.4,13.56]
["binance-futures","BNBUSDT",1693613099792,74.67,213.41,213.4,13.56]
["binance-futures","BNBUSDT",1693613100146,19.53,213.41,213.4,17.03]
["binance-futures","BNBUSDT",1693613100206,14.84,213.41,213.4,21.24]
["binance-futures","BNBUSDT",1693613100265,14.87,213.41,213.4,21.24]
["binance-futures","BNBUSDT",1693613100569,14.9,213.41,213.4,21.24]
["binance-futures","BNBUSDT",1693613100679,14.65,213.41,213.4,21.24]
["binance-futures","BNBUSDT",1693613100731,0.06,213.41,213.4,60.76]
["binance-futures","BNBUSDT",1693613100788,177.82,213.42,213.41,46.52]
["binance-futures","BNBUSDT",1693613100906,177.92,213.42,213.41,46.52]
["binance-futures","BNBUSDT",1693613100992,177.92,213.42,213.41,46.63]
["binance-futures","BNBUSDT",1693613101376,177.92,213.42,213.41,46.84]
["binance-futures","BNBUSDT",1693613101832,177.92,213.42,213.41,42.63]
["binance-futures","BNBUSDT",1693613102135,177.92,213.42,213.41,45.63]
["binance-futures","BNBUSDT",1693613102169,174.92,213.42,213.41,45.63]
["binance-futures","BNBUSDT",1693613102276,174.45,213.42,213.41,45.63]
["binance-futures","BNBUSDT",1693613102396,174.45,213.42,213.41,41.71]
["binance-futures","BNBUSDT",1693613102568,174.45,213.42,213.41,40.49]
["binance-futures","BNBUSDT",1693613102657,174.45,213.42,213.41,45.82]
["binance-futures","BNBUSDT",1693613103253,174.45,213.42,213.41,45.58]
["binance-futures","BNBUSDT",1693613103452,174.45,213.42,213.41,45.61]
["binance-futures","BNBUSDT",1693613104131,174.45,213.42,213.41,45.64]
["binance-futures","BNBUSDT",1693613104457,174.45,213.42,213.41,46.32]
["binance-futures","BNBUSDT",1693613104617,174.45,213.42,213.41,47.0]
["binance-futures","BNBUSDT",1693613105430,174.45,213.42,213.41,47.05]
["binance-futures","BNBUSDT",1693613105887,174.48,213.42,213.41,47.05]
["binance-futures","BNBUSDT",1693613106572,174.48,213.42,213.41,47.02]
["binance-futures","BNBUSDT",1693613107072,173.65,213.42,213.41,47.02]
["binance-futures","BNBUSDT",1693613107308,173.65,213.42,213.41,47.49]
["binance-futures","BNBUSDT",1693613108057,173.65,213.42,213.41,47.57]
["binance-futures","BNBUSDT",1693613108503,173.65,213.42,213.41,47.58]
["binance-futures","BNBUSDT",1693613110427,173.65,213.42,213.41,47.5]
["binance-futures","BNBUSDT",1693613110465,173.97,213.42,213.41,47.5]
["binance-futures","BNBUSDT",1693613110993,173.97,213.42,213.41,47.03]
["binance-futures","BNBUSDT",1693613111219,174.59,213.42,213.41,47.03]
["binance-futures","BNBUSDT",1693613111518,174.59,213.42,213.41,47.02]
["binance-futures","BNBUSDT",1693613112164,174.59,213.42,213.41,47.09]
["binance-futures","BNBUSDT",1693613112238,174.61,213.42,213.41,47.34]
["binance-futures","BNBUSDT",1693613112390,174.61,213.42,213.41,47.4]
["binance-futures","BNBUSDT",1693613112658,172.35,213.42,213.41,47.4]
["binance-futures","BNBUSDT",1693613112759,172.35,213.42,213.41,46.72]
["binance-futures","BNBUSDT",1693613112927,172.32,213.42,213.41,46.72]
["binance-futures","BNBUSDT",1693613113080,172.37,213.42,213.41,46.72]
["binance-futures","BNBUSDT",1693613113654,172.37,213.42,213.41,46.04]
["binance-futures","BNBUSDT",1693613113982,172.37,213.42,213.41,46.72]
["binance-futures","BNBUSDT",1693613114041,172.37,213.42,213.41,46.55]
["binance-futures","BNBUSDT",1693613114243,172.34,213.42,213.41,46.55]
["binance-futures","BNBUSDT",1693613114603,172.34,213.42,213.41,46.29]
["binance-futures","BNBUSDT",1693613114993,172.34,213.42,213.41,45.92]
["binance-futures","BNBUSDT",1693613115039,172.34,213.42,213.41,47.87]
["binance-futures","BNBUSDT",1693613115106,172.34,213.42,213.41,51.2]
["binance-futures","BNBUSDT",1693613115251,171.7,213.42,213.41,51.2]
["binance-futures","BNBUSDT",1693613115259,172.18,213.42,213.41,51.2]
["binance-futures","BNBUSDT",1693613115520,172.18,213.42,213.41,51.02]
["binance-futures","BNBUSDT",1693613116040,172.18,213.42,213.41,49.64]
["binance-futures","BNBUSDT",1693613116060,172.18,213.42,213.41,51.03]
["binance-futures","BNBUSDT",1693613116155,171.71,213.42,213.41,51.03]
["binance-futures","BNBUSDT",1693613116274,171.74,213.42,213.41,51.03]
["binance-futures","BNBUSDT",1693613116930,172.01,213.42,213.41,51.03]
["binance-futures","BNBUSDT",1693613117068,172.82,213.42,213.41,50.68]
["binance-futures","BNBUSDT",1693613117866,172.82,213.42,213.41,49.2]
["binance-futures","BNBUSDT",1693613118435,172.81,213.42,213.41,49.2]
["binance-futures","BNBUSDT",1693613119227,172.86,213.42,213.41,49.2]
["binance-futures","BNBUSDT",1693613119570,172.86,213.42,213.41,49.16]
["binance-futures","BNBUSDT",1693613120077,45.82,213.42,213.41,49.16]
["binance-futures","BNBUSDT",1693613120271,46.8,213.42,213.41,49.16]
["binance-futures","BNBUSDT",1693613120339,9.71,213.39,213.38,38.98]
["binance-futures","BNBUSDT",1693613120391,14.25,213.39,213.38,39.83]
["binance-futures","BNBUSDT",1693613120432,15.04,213.39,213.38,35.83]
["binance-futures","BNBUSDT",1693613120501,15.36,213.39,213.38,36.14]
["binance-futures","BNBUSDT",1693613120636,15.36,213.39,213.38,35.84]
["binance-futures","BNBUSDT",1693613120684,20.27,213.39,213.38,35.84]
["binance-futures","BNBUSDT",1693613120731,20.27,213.39,213.38,36.31]
["binance-futures","BNBUSDT",1693613120793,21.81,213.39,213.38,36.31]
["binance-futures","BNBUSDT",1693613121042,92.79,213.38,213.37,84.08]
["binance-futures","BNBUSDT",1693613121098,104.5,213.38,213.37,93.6]
["binance-futures","BNBUSDT",1693613121213,105.42,213.38,213.37,93.6]
["binance-futures","BNBUSDT",1693613121264,106.45,213.38,213.37,103.06]
["binance-futures","BNBUSDT",1693613121309,106.96,213.38,213.37,103.06]
["binance-futures","BNBUSDT",1693613121446,107.25,213.38,213.37,103.06]
["binance-futures","BNBUSDT",1693613121488,107.54,213.38,213.37,103.06]
["binance-futures","BNBUSDT",1693613121945,107.58,213.38,213.37,103.06]
["binance-futures","BNBUSDT",1693613122006,132.98,213.38,213.37,103.06]
["binance-futures","BNBUSDT",1693613122325,132.99,213.38,213.37,103.06]
["binance-futures","BNBUSDT",1693613122680,132.99,213.38,213.37,66.36]
["binance-futures","BNBUSDT",1693613123423,132.99,213.38,213.37,29.66]
["binance-futures","BNBUSDT",1693613123569,132.99,213.38,213.37,30.97]
["binance-futures","BNBUSDT",1693613123837,132.99,213.38,213.37,39.93]
["binance-futures","BNBUSDT",1693613123970,132.99,213.38,213.37,40.42]
["binance-futures","BNBUSDT",1693613124268,132.99,213.38,213.37,40.27]
["binance-futures","BNBUSDT",1693613124915,131.68,213.38,213.37,40.27]
["binance-futures","BNBUSDT",1693613125106,127.27,213.38,213.37,40.27]
["binance-futures","BNBUSDT",1693613126132,96.75,213.38,213.37,40.27]
["binance-futures","BNBUSDT",1693613126325,4.94,213.39,213.37,40.43]
["binance-futures","BNBUSDT",1693613126383,6.0,213.39,213.38,97.09]
["binance-futures","BNBUSDT",1693613126495,6.09,213.39,213.38,97.09]
["binance-futures","BNBUSDT",1693613126653,6.09,213.39,213.38,97.58]
["binance-futures","BNBUSDT",1693613126689,6.09,213.39,213.38,97.74]
["binance-futures","BNBUSDT",1693613126914,11.0,213.39,213.38,97.74]
["binance-futures","BNBUSDT",1693613127104,11.0,213.39,213.38,97.77]
["binance-futures","BNBUSDT",1693613127978,11.0,213.39,213.38,94.98]
["binance-futures","BNBUSDT",1693613128154,11.0,213.39,213.38,94.99]
["binance-futures","BNBUSDT",1693613128504,11.0,213.39,213.38,95.05]
["binance-futures","BNBUSDT",1693613128869,6.52,213.39,213.38,95.05]
["binance-futures","BNBUSDT",1693613128948,6.52,213.39,213.38,94.61]
["binance-futures","BNBUSDT",1693613129003,11.43,213.39,213.38,94.61]
["binance-futures","BNBUSDT",1693613129100,12.21,213.39,213.38,94.58]
["binance-futures","BNBUSDT",1693613129159,37.6,213.39,213.38,94.58]
["binance-futures","BNBUSDT",1693613129209,37.6,213.39,213.38,80.06]
["binance-futures","BNBUSDT",1693613129274,37.6,213.39,213.38,65.19]
["binance-futures","BNBUSDT",1693613129323,37.6,213.39,213.38,65.99]
["binance-futures","BNBUSDT",1693613129367,37.63,213.39,213.38,65.99]
["binance-futures","BNBUSDT",1693613129540,37.63,213.39,213.38,39.33]
["binance-futures","BNBUSDT",1693613129591,44.54,213.39,213.38,29.59]
["binance-futures","BNBUSDT",1693613130117,44.52,213.39,213.38,29.59]
["binance-futures","BNBUSDT",1693613131259,44.55,213.39,213.38,29.59]
["binance-futures","BNBUSDT",1693613131378,44.55,213.39,213.38,29.62]
["binance-futures","BNBUSDT",1693613131773,11.93,213.41,213.4,442.15]
["binance-futures","BNBUSDT",1693613131831,11.93,213.41,213.4,446.84]
["binance-futures","BNBUSDT",1693613131880,11.93,213.41,213.4,447.03]
["binance-futures","BNBUSDT",1693613131935,12.14,213.41,213.4,447.03]
["binance-futures","BNBUSDT",1693613131987,12.14,213.41,213.4,448.33]
["binance-futures","BNBUSDT",1693613132386,13.9,213.41,213.4,448.18]
["binance-futures","BNBUSDT",1693613132694,13.9,213.41,213.4,453.51]
["binance-futures","BNBUSDT",1693613133129,13.93,213.41,213.4,453.51]
["binance-futures","BNBUSDT",1693613133192,9.02,213.41,213.4,453.51]
["binance-futures","BNBUSDT",1693613133399,14.02,213.41,213.4,455.2]
["binance-futures","BNBUSDT",1693613133519,14.02,213.41,213.4,455.18]
["binance-futures","BNBUSDT",1693613133713,14.02,213.41,213.4,450.49]
["binance-futures","BNBUSDT",1693613133799,14.02,213.41,213.4,451.8]
["binance-futures","BNBUSDT",1693613134247,14.02,213.41,213.4,451.81]
["binance-futures","BNBUSDT",1693613134757,14.02,213.41,213.4,451.84]
["binance-futures","BNBUSDT",1693613136070,14.02,213.41,213.4,477.23]
["binance-futures","BNBUSDT",1693613136356,14.02,213.41,213.4,477.7]
["binance-futures","BNBUSDT",1693613136427,14.02,213.41,213.4,477.85]
["binance-futures","BNBUSDT",1693613136559,15.09,213.41,213.4,477.86]
["binance-futures","BNBUSDT",1693613136608,15.09,213.41,213.4,478.02]
["binance-futures","BNBUSDT",1693613136780,10.09,213.41,213.4,478.02]
["binance-futures","BNBUSDT",1693613137127,10.09,213.41,213.4,478.08]
["binance-futures","BNBUSDT",1693613137210,10.03,213.41,213.4,478.08]
["binance-futures","BNBUSDT",1693613137530,15.03,213.41,213.4,477.82]
["binance-futures","BNBUSDT",1693613138079,15.03,213.41,213.4,476.74]
["binance-futures","BNBUSDT",1693613138126,15.03,213.41,213.4,476.77]
["binance-futures","BNBUSDT",1693613138232,3.48,213.41,213.4,483.79]
["binance-futures","BNBUSDT",1693613138444,3.48,213.41,213.4,483.82]
["binance-futures","BNBUSDT",1693613138584,8.48,213.41,213.4,483.45]
["binance-futures","BNBUSDT",1693613139327,8.48,213.41,213.4,483.3]
["binance-futures","BNBUSDT",1693613139343,8.48,213.41,213.4,483.46]
["binance-futures","BNBUSDT",1693613139452,8.48,213.41,213.4,483.47]
["binance-futures","BNBUSDT",1693613140016,8.48,213.41,213.4,483.0]
["binance-futures","BNBUSDT",1693613140278,8.48,213.41,213.4,482.97]
["binance-futures","BNBUSDT",1693613140388,8.48,213.41,213.4,482.79]
["binance-futures","BNBUSDT",1693613140438,3.48,213.41,213.4,482.96]
["binance-futures","BNBUSDT",1693613140481,7.56,213.41,213.4,481.2]
["binance-futures","BNBUSDT",1693613140566,6.52,213.41,213.4,481.2]
["binance-futures","BNBUSDT",1693613140589,6.52,213.41,213.4,481.17]
["binance-futures","BNBUSDT",1693613141025,41.37,213.41,213.4,455.78]
["binance-futures","BNBUSDT",1693613141091,48.28,213.41,213.4,398.35]
["binance-futures","BNBUSDT",1693613141148,52.97,213.41,213.4,398.35]
["binance-futures","BNBUSDT",1693613141256,59.69,213.41,213.4,383.47]
["binance-futures","BNBUSDT",1693613141407,55.29,213.41,213.4,383.47]
["binance-futures","BNBUSDT",1693613141763,55.29,213.41,213.4,383.41]
["binance-futures","BNBUSDT",1693613142342,55.33,213.41,213.4,383.24]
["binance-futures","BNBUSDT",1693613142674,55.33,213.41,213.4,377.91]
["binance-futures","BNBUSDT",1693613142706,66.69,213.41,213.4,377.91]
["binance-futures","BNBUSDT",1693613142970,66.69,213.41,213.4,377.66]
["binance-futures","BNBUSDT",1693613143393,66.69,213.41,213.4,377.77]
["binance-futures","BNBUSDT",1693613143448,55.33,213.41,213.4,377.77]
["binance-futures","BNBUSDT",1693613143483,54.94,213.41,213.4,377.77]
["binance-futures","BNBUSDT",1693613143567,53.9,213.41,213.4,377.81]
["binance-futures","BNBUSDT",1693613143704,53.94,213.41,213.4,377.81]
["binance-futures","BNBUSDT",1693613143863,47.22,213.41,213.4,377.96]
["binance-futures","BNBUSDT",1693613143901,42.53,213.41,213.4,377.96]
["binance-futures","BNBUSDT",1693613144044,42.5,213.41,213.4,378.08]
["binance-futures","BNBUSDT",1693613144156,42.58,213.41,213.4,378.52]
["binance-futures","BNBUSDT",1693613144684,42.58,213.41,213.4,378.61]
["binance-futures","BNBUSDT",1693613145645,42.58,213.41,213.4,378.73]
["binance-futures","BNBUSDT",1693613146219,42.67,213.41,213.4,378.73]
["binance-futures","BNBUSDT",1693613146359,17.22,213.41,213.4,378.73]
["binance-futures","BNBUSDT",1693613146416,10.31,213.41,213.4,404.24]
["binance-futures","BNBUSDT",1693613146537,12.07,213.41,213.4,404.24]
["binance-futures","BNBUSDT",1693613146792,10.31,213.41,213.4,404.24]
["binance-futures","BNBUSDT",1693613147816,10.31,213.41,213.4,403.77]
["binance-futures","BNBUSDT",1693613148069,10.32,213.41,213.4,403.77]
["binance-futures","BNBUSDT",1693613148161,10.4,213.41,213.4,403.77]
["binance-futures","BNBUSDT",1693613148257,10.49,213.41,213.4,403.74]
["binance-futures","BNBUSDT",1693613148417,12.03,213.41,213.4,403.74]
["binance-futures","BNBUSDT",1693613148474,5.81,213.41,213.4,403.74]
["binance-futures","BNBUSDT",1693613148626,66.32,213.42,213.4,403.74]
["binance-futures","BNBUSDT",1693613148677,61.77,213.42,213.41,64.39]
["binance-futures","BNBUSDT",1693613148731,61.77,213.42,213.41,64.67]
["binance-futures","BNBUSDT",1693613148755,61.77,213.42,213.41,66.2]
["binance-futures","BNBUSDT",1693613148905,61.88,213.42,213.41,66.2]
["binance-futures","BNBUSDT",1693613149070,61.88,213.42,213.41,66.32]
["binance-futures","BNBUSDT",1693613149189,62.12,213.42,213.41,66.32]
["binance-futures","BNBUSDT",1693613150146,63.33,213.42,213.41,53.83]
["binance-futures","BNBUSDT",1693613150218,63.33,213.42,213.41,53.76]
["binance-futures","BNBUSDT",1693613150758,41.88,213.42,213.41,53.76]
["binance-futures","BNBUSDT",1693613151530,41.88,213.42,213.41,53.72]
["binance-futures","BNBUSDT",1693613151575,46.91,213.42,213.41,53.72]
["binance-futures","BNBUSDT",1693613152062,46.88,213.42,213.41,53.72]
["binance-futures","BNBUSDT",1693613152173,47.5,213.42,213.41,53.72]
["binance-futures","BNBUSDT",1693613153159,48.72,213.42,213.41,53.72]
["binance-futures","BNBUSDT",1693613153235,38.28,213.41,213.4,261.9]
["binance-futures","BNBUSDT",1693613153284,35.31,213.41,213.4,255.37]
["binance-futures","BNBUSDT",1693613153332,40.47,213.41,213.4,255.46]
["binance-futures","BNBUSDT",1693613153493,40.47,213.41,213.4,255.37]
["binance-futures","BNBUSDT",1693613153561,41.69,213.41,213.4,255.37]
["binance-futures","BNBUSDT",1693613153614,41.72,213.41,213.4,255.37]
["binance-futures","BNBUSDT",1693613153700,41.87,213.41,213.4,255.37]
["binance-futures","BNBUSDT",1693613153766,50.55,213.41,213.4,255.37]
["binance-futures","BNBUSDT",1693613153820,45.86,213.41,213.4,255.37]
["binance-futures","BNBUSDT",1693613153890,45.86,213.41,213.4,255.46]
["binance-futures","BNBUSDT",1693613154003,45.86,213.41,213.4,256.4]
["binance-futures","BNBUSDT",1693613154579,45.86,213.41,213.4,256.5]
["binance-futures","BNBUSDT",1693613155024,15.82,213.41,213.4,256.5]
["binance-futures","BNBUSDT",1693613155174,15.75,213.41,213.4,256.5]
["binance-futures","BNBUSDT",1693613155241,15.75,213.41,213.4,256.48]
["binance-futures","BNBUSDT",1693613155355,17.2,213.41,213.4,256.48]
["binance-futures","BNBUSDT",1693613155424,65.83,213.42,213.41,82.38]
["binance-futures","BNBUSDT",1693613155515,65.91,213.42,213.41,82.85]
["binance-futures","BNBUSDT",1693613155603,65.91,213.42,213.41,82.95]
["binance-futures","BNBUSDT",1693613155797,0.11,213.42,213.41,82.95]
["binance-futures","BNBUSDT",1693613156219,0.11,213.42,213.41,87.64]
["binance-futures","BNBUSDT",1693613157051,2.87,213.43,213.42,100.28]
["binance-futures","BNBUSDT",1693613157104,2.87,213.43,213.42,100.57]
["binance-futures","BNBUSDT",1693613157156,2.98,213.43,213.42,105.26]
["binance-futures","BNBUSDT",1693613157356,0.86,213.43,213.42,105.26]
["binance-futures","BNBUSDT",1693613157562,0.86,213.43,213.42,105.0]
["binance-futures","BNBUSDT",1693613157694,0.93,213.43,213.42,105.0]
["binance-futures","BNBUSDT",1693613157858,0.93,213.43,213.42,104.63]
["binance-futures","BNBUSDT",1693613158071,5.93,213.43,213.42,109.25]
["binance-futures","BNBUSDT",1693613158176,5.97,213.43,213.42,98.46]
["binance-futures","BNBUSDT",1693613158266,6.0,213.43,213.42,98.46]
["binance-futures","BNBUSDT",1693613159218,6.0,213.43,213.42,98.22]
["binance-futures","BNBUSDT",1693613159297,5.96,213.43,213.42,98.44]
["binance-futures","BNBUSDT",1693613159673,0.96,213.43,213.42,98.44]
["binance-futures","BNBUSDT",1693613159803,26.8,213.44,213.43,59.7]
["binance-futures","BNBUSDT",1693613159852,0.03,213.44,213.43,92.16]
["binance-futures","BNBUSDT",1693613159904,25.93,213.45,213.44,29.69]
["binance-futures","BNBUSDT",1693613160061,30.93,213.45,213.44,29.91]
["binance-futures","BNBUSDT",1693613160112,30.93,213.45,213.44,30.38]
["binance-futures","BNBUSDT",1693613160171,30.93,213.45,213.44,55.75]
["binance-futures","BNBUSDT",1693613160211,24.02,213.45,213.44,55.75]
["binance-futures","BNBUSDT",1693613160279,24.05,213.45,213.44,55.75]
["binance-futures","BNBUSDT",1693613160357,21.72,213.45,213.44,55.75]
["binance-futures","BNBUSDT",1693613160608,21.93,213.45,213.44,30.2]
["binance-futures","BNBUSDT",1693613160761,10.57,213.45,213.44,19.39]
["binance-futures","BNBUSDT",1693613161432,9.03,213.45,213.44,19.39]
["binance-futures","BNBUSDT",1693613161464,9.55,213.45,213.44,19.39]
["binance-futures","BNBUSDT",1693613161778,9.55,213.45,213.44,19.86]
["binance-futures","BNBUSDT",1693613161855,9.14,213.45,213.44,19.86]
["binance-futures","BNBUSDT",1693613162562,9.14,213.45,213.44,19.83]
["binance-futures","BNBUSDT",1693613162757,9.14,213.45,213.44,19.89]
["binance-futures","BNBUSDT",1693613163087,9.81,213.45,213.44,19.89]
["binance-futures","BNBUSDT",1693613163885,8.16,213.45,213.44,19.89]
["binance-futures","BNBUSDT",1693613163945,6.51,213.45,213.44,45.44]
["binance-futures","BNBUSDT",1693613164008,4.86,213.45,213.44,45.44]
["binance-futures","BNBUSDT",1693613164069,16.66,213.46,213.45,22.41]
["binance-futures","BNBUSDT",1693613164120,30.65,213.46,213.45,63.54]
["binance-futures","BNBUSDT",1693613164170,30.61,213.46,213.45,64.06]
["binance-futures","BNBUSDT",1693613164229,30.72,213.46,213.45,64.06]
["binance-futures","BNBUSDT",1693613164265,30.72,213.46,213.45,64.53]
["binance-futures","BNBUSDT",1693613165095,30.98,213.46,213.45,64.53]
["binance-futures","BNBUSDT",1693613165183,31.01,213.46,213.45,64.53]
["binance-futures","BNBUSDT",1693613165267,31.01,213.46,213.45,60.32]
["binance-futures","BNBUSDT",1693613165283,31.01,213.46,213.45,56.11]
["binance-futures","BNBUSDT",1693613165379,31.01,213.46,213.45,31.64]
["binance-futures","BNBUSDT",1693613165490,31.01,213.46,213.45,33.84]
["binance-futures","BNBUSDT",1693613165650,31.01,213.46,213.45,36.04]
["binance-futures","BNBUSDT",1693613165749,31.01,213.46,213.45,38.23]
["binance-futures","BNBUSDT",1693613165825,31.01,213.46,213.45,40.42]
["binance-futures","BNBUSDT",1693613165856,30.9,213.46,213.45,40.42]
["binance-futures","BNBUSDT",1693613166208,30.9,213.46,213.45,40.38]
["binance-futures","BNBUSDT",1693613166230,30.9,213.46,213.45,40.41]
["binance-futures","BNBUSDT",1693613166453,75.31,213.46,213.45,12.0]
["binance-futures","BNBUSDT",1693613166505,95.24,213.46,213.45,12.0]
["binance-futures","BNBUSDT",1693613166559,158.74,213.45,213.44,0.43]
["binance-futures","BNBUSDT",1693613166610,4.35,213.41,213.4,256.36]
["binance-futures","BNBUSDT",1693613166661,4.64,213.41,213.4,287.23]
["binance-futures","BNBUSDT",1693613166750,4.67,213.41,213.4,287.23]
["binance-futures","BNBUSDT",1693613166809,4.67,213.41,213.4,287.75]
["binance-futures","BNBUSDT",1693613167012,19.01,213.42,213.41,33.24]
["binance-futures","BNBUSDT",1693613167305,19.01,213.42,213.41,37.86]
["binance-futures","BNBUSDT",1693613167366,19.01,213.42,213.41,63.87]
["binance-futures","BNBUSDT",1693613167639,19.01,213.42,213.41,64.29]
["binance-futures","BNBUSDT",1693613168280,19.2,213.42,213.41,64.4]
["binance-futures","BNBUSDT",1693613168349,19.2,213.42,213.41,64.51]
["binance-futures","BNBUSDT",1693613169358,19.2,213.42,213.41,58.41]
["binance-futures","BNBUSDT",1693613169482,19.23,213.42,213.41,58.41]
["binance-futures","BNBUSDT",1693613169592,19.23,213.42,213.41,63.74]
["binance-futures","BNBUSDT",1693613171026,19.23,213.42,213.41,58.8]
["binance-futures","BNBUSDT",1693613171128,19.23,213.42,213.41,59.32]
["binance-futures","BNBUSDT",1693613171445,19.82,213.42,213.41,59.32]
["binance-futures","BNBUSDT",1693613172899,26.73,213.42,213.41,29.57]
["binance-futures","BNBUSDT",1693613173830,26.73,213.42,213.41,29.96]
["binance-futures","BNBUSDT",1693613174292,26.7,213.42,213.41,29.96]
["binance-futures","BNBUSDT",1693613174599,26.7,213.42,213.41,52.96]
["binance-futures","BNBUSDT",1693613174679,26.58,213.42,213.41,52.96]
["binance-futures","BNBUSDT",1693613175160,26.58,213.42,213.41,53.43]
["binance-futures","BNBUSDT",1693613175517,26.58,213.42,213.41,79.02]
["binance-futures","BNBUSDT",1693613175760,26.62,213.42,213.41,79.02]
["binance-futures","BNBUSDT",1693613176126,26.65,213.42,213.41,78.76]
["binance-futures","BNBUSDT",1693613176273,27.88,213.42,213.41,78.76]
["binance-futures","BNBUSDT",1693613176369,27.29,213.42,213.41,78.76]
["binance-futures","BNBUSDT",1693613176381,27.29,213.42,213.41,79.95]
["binance-futures","BNBUSDT",1693613176485,20.38,213.42,213.41,79.74]
["binance-futures","BNBUSDT",1693613176535,20.64,213.42,213.41,79.58]
["binance-futures","BNBUSDT",1693613178166,20.64,213.42,213.41,79.57]
["binance-futures","BNBUSDT",1693613178205,21.89,213.42,213.41,79.57]
["binance-futures","BNBUSDT",1693613178327,21.89,213.42,213.41,79.6]
["binance-futures","BNBUSDT",1693613178514,21.89,213.42,213.41,79.13]
["binance-futures","BNBUSDT",1693613179315,20.89,213.42,213.41,79.13]
["binance-futures","BNBUSDT",1693613180441,20.89,213.42,213.41,79.1]
["binance-futures","BNBUSDT",1693613180789,20.89,213.42,213.41,79.57]
["binance-futures","BNBUSDT",1693613180830,20.89,213.42,213.41,53.98]
["binance-futures","BNBUSDT",1693613181161,20.89,213.42,213.41,55.26]
["binance-futures","BNBUSDT",1693613181511,20.88,213.42,213.41,55.26]
["binance-futures","BNBUSDT",1693613181786,20.88,213.42,213.41,50.64]
["binance-futures","BNBUSDT",1693613182016,27.79,213.42,213.41,50.64]
["binance-futures","BNBUSDT",1693613182098,53.4,213.42,213.41,50.64]
["binance-futures","BNBUSDT",1693613182187,53.4,213.42,213.41,50.13]
["binance-futures","BNBUSDT",1693613182202,53.4,213.42,213.41,50.62]
["binance-futures","BNBUSDT",1693613182782,53.3,213.42,213.41,50.62]
["binance-futures","BNBUSDT",1693613183561,54.05,213.42,213.41,50.62]
["binance-futures","BNBUSDT",1693613183967,54.05,213.42,213.41,50.15]
["binance-futures","BNBUSDT",1693613184216,54.05,213.42,213.41,50.65]
["binance-futures","BNBUSDT",1693613184351,54.05,213.42,213.41,50.63]
["binance-futures","BNBUSDT",1693613184424,54.05,213.42,213.41,50.16]
["binance-futures","BNBUSDT",1693613185253,54.05,213.42,213.41,50.22]
["binance-futures","BNBUSDT",1693613186185,54.02,213.42,213.41,50.22]
["binance-futures","BNBUSDT",1693613186234,54.02,213.42,213.41,52.21]
["binance-futures","BNBUSDT",1693613186407,54.02,213.42,213.41,52.16]
["binance-futures","BNBUSDT",1693613186888,54.02,213.42,213.41,52.12]
["binance-futures","BNBUSDT",1693613187138,54.02,213.42,213.41,52.27]
["binance-futures","BNBUSDT",1693613187327,53.63,213.42,213.41,52.37]
["binance-futures","BNBUSDT",1693613187429,53.88,213.42,213.41,52.56]
["binance-futures","BNBUSDT",1693613188271,53.88,213.42,213.41,52.66]
["binance-futures","BNBUSDT",1693613188362,53.88,213.42,213.41,52.69]
["binance-futures","BNBUSDT",1693613188592,53.88,213.42,213.41,53.16]
["binance-futures","BNBUSDT",1693613188720,21.36,213.42,213.41,78.8]
["binance-futures","BNBUSDT",1693613189194,21.36,213.42,213.41,78.14]
["binance-futures","BNBUSDT",1693613189519,20.94,213.42,213.41,78.14]
["binance-futures","BNBUSDT",1693613191268,20.94,213.42,213.41,78.18]
["binance-futures","BNBUSDT",1693613191391,20.94,213.42,213.41,29.42]
["binance-futures","BNBUSDT",1693613191452,60.84,213.42,213.41,29.42]
["binance-futures","BNBUSDT",1693613191513,65.53,213.42,213.41,29.42]
["binance-futures","BNBUSDT",1693613191575,65.53,213.42,213.41,36.33]
["binance-futures","BNBUSDT",1693613191637,38.48,213.42,213.41,36.39]
["binance-futures","BNBUSDT",1693613191675,25.63,213.42,213.41,62.04]
["binance-futures","BNBUSDT",1693613191747,7.29,213.42,213.41,62.04]
["binance-futures","BNBUSDT",1693613192008,2.6,213.42,213.41,62.04]
["binance-futures","BNBUSDT",1693613192049,0.84,213.43,213.42,77.49]
["binance-futures","BNBUSDT",1693613192156,0.84,213.43,213.42,82.18]
["binance-futures","BNBUSDT",1693613192215,762.98,213.5,213.47,18.49]
["binance-futures","BNBUSDT",1693613192266,78.81,213.48,213.47,36.07]
["binance-futures","BNBUSDT",1693613192318,78.53,213.48,213.47,62.33]
["binance-futures","BNBUSDT",1693613192366,20.97,213.48,213.47,65.47]
["binance-futures","BNBUSDT",1693613192421,13.76,213.49,213.48,57.16]
["binance-futures","BNBUSDT",1693613192473,8.07,213.49,213.48,61.84]
["binance-futures","BNBUSDT",1693613192526,14.98,213.49,213.48,61.84]
["binance-futures","BNBUSDT",1693613192582,13.73,213.49,213.48,20.59]
["binance-futures","BNBUSDT",1693613192638,17.94,213.49,213.48,20.59]
["binance-futures","BNBUSDT",1693613192693,17.94,213.49,213.48,20.68]
["binance-futures","BNBUSDT",1693613192747,43.58,213.49,213.48,20.68]
["binance-futures","BNBUSDT",1693613192812,43.58,213.49,213.48,22.19]
["binance-futures","BNBUSDT",1693613192866,43.58,213.49,213.48,25.33]
["binance-futures","BNBUSDT",1693613192901,43.58,213.49,213.48,25.43]
["binance-futures","BNBUSDT",1693613193029,44.0,213.49,213.48,25.43]
["binance-futures","BNBUSDT",1693613193178,44.0,213.49,213.48,25.49]
["binance-futures","BNBUSDT",1693613193372,44.0,213.49,213.48,22.79]
["binance-futures","BNBUSDT",1693613194059,57.85,213.49,213.48,22.79]
["binance-futures","BNBUSDT",1693613194240,57.39,213.49,213.48,22.85]
["binance-futures","BNBUSDT",1693613194443,57.39,213.49,213.48,22.96]
["binance-futures","BNBUSDT",1693613194560,57.39,213.49,213.48,22.7]
["binance-futures","BNBUSDT",1693613194903,57.39,213.49,213.48,22.33]
["binance-futures","BNBUSDT",1693613194978,57.39,213.49,213.48,22.35]
["binance-futures","BNBUSDT",1693613195127,57.39,213.49,213.48,22.43]
["binance-futures","BNBUSDT",1693613195327,57.39,213.49,213.48,22.42]
["binance-futures","BNBUSDT",1693613195420,57.39,213.49,213.48,22.43]
["binance-futures","BNBUSDT",1693613195826,57.39,213.49,213.48,17.75]
["binance-futures","BNBUSDT",1693613196060,58.06,213.49,213.48,24.66]
["binance-futures","BNBUSDT",1693613196308,58.06,213.49,213.48,25.13]
["binance-futures","BNBUSDT",1693613196425,58.06,213.49,213.48,25.02]
["binance-futures","BNBUSDT",1693613196445,58.06,213.49,213.48,25.09]
["binance-futures","BNBUSDT",1693613196571,58.06,213.49,213.48,25.11]
["binance-futures","BNBUSDT",1693613198033,40.0,213.49,213.48,25.11]
["binance-futures","BNBUSDT",1693613198077,40.0,213.49,213.48,29.79]
["binance-futures","BNBUSDT",1693613198247,40.0,213.49,213.48,30.09]
["binance-futures","BNBUSDT",1693613198389,40.0,213.49,213.48,30.11]
["binance-futures","BNBUSDT",1693613198478,40.0,213.49,213.48,30.07]
["binance-futures","BNBUSDT",1693613198745,40.0,213.49,213.48,52.39]
["binance-futures","BNBUSDT",1693613199347,40.0,213.49,213.48,51.91]
["binance-futures","BNBUSDT",1693613199500,40.0,213.49,213.48,51.92]
["binance-futures","BNBUSDT",1693613199955,53.85,213.49,213.48,29.13]
["binance-futures","BNBUSDT",1693613200205,53.85,213.49,213.48,29.0]
["binance-futures","BNBUSDT",1693613200339,53.85,213.49,213.48,28.99]
["binance-futures","BNBUSDT",1693613200408,53.85,213.49,213.48,29.42]
["binance-futures","BNBUSDT",1693613200478,53.85,213.49,213.48,29.74]
["binance-futures","BNBUSDT",1693613200574,53.91,213.49,213.48,29.74]
["binance-futures","BNBUSDT",1693613201099,53.91,213.49,213.48,22.83]
["binance-futures","BNBUSDT",1693613201615,53.91,213.49,213.48,18.15]
["binance-futures","BNBUSDT",1693613202667,53.91,213.49,213.48,23.48]
["binance-futures","BNBUSDT",1693613203364,53.91,213.49,213.48,23.64]
["binance-futures","BNBUSDT",1693613203525,53.91,213.49,213.48,23.63]
["binance-futures","BNBUSDT",1693613203749,28.27,213.49,213.48,56.03]
["binance-futures","BNBUSDT",1693613203831,10.04,213.49,213.48,78.35]
["binance-futures","BNBUSDT",1693613203883,3.13,213.49,213.48,83.03]
["binance-futures","BNBUSDT",1693613204150,8.02,213.49,213.48,83.5]
["binance-futures","BNBUSDT",1693613204188,8.02,213.49,213.48,83.82]
["binance-futures","BNBUSDT",1693613204320,8.05,213.49,213.48,83.82]
["binance-futures","BNBUSDT",1693613204404,14.96,213.49,213.48,35.85]
["binance-futures","BNBUSDT",1693613204470,54.3,213.49,213.48,35.85]
["binance-futures","BNBUSDT",1693613204514,54.3,213.49,213.48,28.96]
["binance-futures","BNBUSDT",1693613205057,84.97,213.48,213.47,29.92]
["binance-futures","BNBUSDT",1693613205111,84.97,213.48,213.47,29.89]
["binance-futures","BNBUSDT",1693613205252,85.03,213.48,213.47,28.73]
["binance-futures","BNBUSDT",1693613205301,85.38,213.48,213.47,28.73]
["binance-futures","BNBUSDT",1693613205360,85.38,213.48,213.47,29.83]
["binance-futures","BNBUSDT",1693613205502,83.98,213.48,213.47,36.74]
["binance-futures","BNBUSDT",1693613205554,63.3,213.48,213.47,36.94]
["binance-futures","BNBUSDT",1693613205662,63.3,213.48,213.47,41.62]
["binance-futures","BNBUSDT",1693613206313,63.3,213.48,213.47,36.94]
["binance-futures","BNBUSDT",1693613206906,63.28,213.48,213.47,36.94]
["binance-futures","BNBUSDT",1693613207040,63.28,213.48,213.47,36.95]
["binance-futures","BNBUSDT",1693613207186,63.28,213.48,213.47,37.07]
["binance-futures","BNBUSDT",1693613207405,63.28,213.48,213.47,37.13]
["binance-futures","BNBUSDT",1693613207504,56.1,213.46,213.45,23.99]
["binance-futures","BNBUSDT",1693613207610,54.15,213.46,213.45,23.99]
["binance-futures","BNBUSDT",1693613207730,54.21,213.46,213.45,23.99]
["binance-futures","BNBUSDT",1693613207857,54.24,213.46,213.45,23.99]
["binance-futures","BNBUSDT",1693613207908,28.77,213.46,213.45,23.99]
["binance-futures","BNBUSDT",1693613207955,28.88,213.46,213.45,23.99]
["binance-futures","BNBUSDT",1693613208070,28.88,213.46,213.45,24.02]
["binance-futures","BNBUSDT",1693613208510,28.88,213.46,213.45,49.49]
["binance-futures","BNBUSDT",1693613209397,28.96,213.46,213.45,49.78]
["binance-futures","BNBUSDT",1693613210108,29.63,213.46,213.45,49.78]
["binance-futures","BNBUSDT",1693613210430,29.63,213.46,213.45,51.15]
["binance-futures","BNBUSDT",1693613211394,29.78,213.46,213.45,51.15]
["binance-futures","BNBUSDT",1693613211420,29.78,213.46,213.45,51.84]
["binance-futures","BNBUSDT",1693613211572,29.78,213.46,213.45,51.82]
["binance-futures","BNBUSDT",1693613211766,29.78,213.46,213.45,52.29]
["binance-futures","BNBUSDT",1693613212065,29.78,213.46,213.45,47.29]
["binance-futures","BNBUSDT",1693613212154,29.78,213.46,213.45,47.48]
["binance-futures","BNBUSDT",1693613212410,29.79,213.46,213.45,47.47]
["binance-futures","BNBUSDT",1693613212455,29.79,213.46,213.45,48.74]
["binance-futures","BNBUSDT",1693613213266,29.78,213.46,213.45,48.74]
["binance-futures","BNBUSDT",1693613214228,29.81,213.46,213.45,48.74]
["binance-futures","BNBUSDT",1693613214330,29.81,213.46,213.45,23.27]
["binance-futures","BNBUSDT",1693613214371,55.26,213.46,213.45,23.27]
["binance-futures","BNBUSDT",1693613214430,69.11,213.46,213.45,23.27]
["binance-futures","BNBUSDT",1693613214842,69.11,213.46,213.45,23.33]
["binance-futures","BNBUSDT",1693613215170,69.18,213.46,213.45,23.33]
["binance-futures","BNBUSDT",1693613215431,69.17,213.46,213.45,23.59]
["binance-futures","BNBUSDT",1693613215487,69.2,213.46,213.45,23.59]
["binance-futures","BNBUSDT",1693613216436,69.48,213.46,213.45,22.58]
["binance-futures","BNBUSDT",1693613216453,69.48,213.46,213.45,26.14]
["binance-futures","BNBUSDT",1693613217488,69.45,213.46,213.45,26.19]
["binance-futures","BNBUSDT",1693613217655,69.45,213.46,213.45,21.32]
["binance-futures","BNBUSDT",1693613218165,69.45,213.46,213.45,21.29]
["binance-futures","BNBUSDT",1693613218467,69.48,213.46,213.45,21.37]
["binance-futures","BNBUSDT",1693613219102,69.28,213.46,213.45,21.37]
["binance-futures","BNBUSDT",1693613219247,69.28,213.46,213.45,21.21]
["binance-futures","BNBUSDT",1693613219264,69.28,213.46,213.45,21.36]
["binance-futures","BNBUSDT",1693613219479,69.25,213.46,213.45,21.36]
["binance-futures","BNBUSDT",1693613219572,69.25,213.46,213.45,21.83]
["binance-futures","BNBUSDT",1693613220146,73.93,213.46,213.45,21.83]
["binance-futures","BNBUSDT",1693613220204,73.93,213.46,213.45,21.41]
["binance-futures","BNBUSDT",1693613220336,73.94,213.46,213.45,21.41]
["binance-futures","BNBUSDT",1693613220516,73.94,213.46,213.45,21.45]
["binance-futures","BNBUSDT",1693613220685,73.94,213.46,213.45,24.94]
["binance-futures","BNBUSDT",1693613221093,72.94,213.46,213.45,24.94]
["binance-futures","BNBUSDT",1693613221318,72.94,213.46,213.45,24.95]
["binance-futures","BNBUSDT",1693613221609,33.64,213.46,213.45,24.95]
["binance-futures","BNBUSDT",1693613221778,33.64,213.46,213.45,50.4]
["binance-futures","BNBUSDT",1693613222333,8.01,213.46,213.45,50.4]
["binance-futures","BNBUSDT",1693613222462,1.48,213.46,213.45,50.4]
["binance-futures","BNBUSDT",1693613223259,0.58,213.47,213.45,49.93]
["binance-futures","BNBUSDT",1693613223317,42.3,213.49,213.48,52.84]
["binance-futures","BNBUSDT",1693613223370,17.62,213.49,213.48,124.74]
["binance-futures","BNBUSDT",1693613223418,19.81,213.49,213.48,129.57]
["binance-futures","BNBUSDT",1693613223519,19.81,213.49,213.48,136.54]
["binance-futures","BNBUSDT",1693613223644,19.81,213.49,213.48,136.59]
["binance-futures","BNBUSDT",1693613223661,19.81,213.49,213.48,136.64]
["binance-futures","BNBUSDT",1693613223816,19.81,213.49,213.48,143.79]
["binance-futures","BNBUSDT",1693613224055,20.12,213.49,213.48,143.79]
["binance-futures","BNBUSDT",1693613224094,20.07,213.49,213.48,143.79]
["binance-futures","BNBUSDT",1693613224120,20.07,213.49,213.48,138.44]
["binance-futures","BNBUSDT",1693613224282,20.07,213.49,213.48,137.79]
["binance-futures","BNBUSDT",1693613224796,45.51,213.49,213.48,112.35]
["binance-futures","BNBUSDT",1693613224890,52.42,213.49,213.48,112.35]
["binance-futures","BNBUSDT",1693613225062,52.42,213.49,213.48,90.03]
["binance-futures","BNBUSDT",1693613225190,52.42,213.49,213.48,89.98]
["binance-futures","BNBUSDT",1693613225213,52.42,213.49,213.48,90.04]
["binance-futures","BNBUSDT",1693613225460,52.46,213.49,213.48,90.04]
["binance-futures","BNBUSDT",1693613225896,52.46,213.49,213.48,85.36]
["binance-futures","BNBUSDT",1693613226301,52.46,213.49,213.48,85.44]
["binance-futures","BNBUSDT",1693613226380,50.27,213.49,213.48,85.44]
["binance-futures","BNBUSDT",1693613226429,50.27,213.49,213.48,69.84]
["binance-futures","BNBUSDT",1693613226553,50.27,213.49,213.48,69.83]
["binance-futures","BNBUSDT",1693613227221,50.62,213.49,213.48,69.83]
["binance-futures","BNBUSDT",1693613227364,50.62,213.49,213.48,70.3]
["binance-futures","BNBUSDT",1693613227762,50.21,213.49,213.48,70.3]
["binance-futures","BNBUSDT",1693613228271,50.21,213.49,213.48,70.31]
["binance-futures","BNBUSDT",1693613228363,52.09,213.49,213.48,70.31]
["binance-futures","BNBUSDT",1693613228931,51.92,213.49,213.48,70.31]
["binance-futures","BNBUSDT",1693613229060,52.59,213.49,213.48,70.31]
["binance-futures","BNBUSDT",1693613229200,27.15,213.49,213.48,60.26]
["binance-futures","BNBUSDT",1693613229330,30.06,213.49,213.48,60.18]
["binance-futures","BNBUSDT",1693613229466,30.69,213.49,213.48,60.18]
["binance-futures","BNBUSDT",1693613230482,31.33,213.49,213.48,60.19]
["binance-futures","BNBUSDT",1693613230599,31.33,213.49,213.48,82.51]
["binance-futures","BNBUSDT",1693613230655,24.42,213.49,213.48,82.51]
["binance-futures","BNBUSDT",1693613230671,24.42,213.49,213.48,107.95]
["binance-futures","BNBUSDT",1693613230977,24.42,213.49,213.48,107.48]
["binance-futures","BNBUSDT",1693613231244,24.81,213.49,213.48,107.43]
["binance-futures","BNBUSDT",1693613231527,24.81,213.49,213.48,107.45]
["binance-futures","BNBUSDT",1693613232067,25.02,213.49,213.48,107.45]
["binance-futures","BNBUSDT",1693613232383,25.01,213.49,213.48,107.49]
["binance-futures","BNBUSDT",1693613232538,24.53,213.49,213.48,107.54]
["binance-futures","BNBUSDT",1693613232664,24.53,213.49,213.48,112.87]
["binance-futures","BNBUSDT",1693613233196,24.46,213.49,213.48,90.55]
["binance-futures","BNBUSDT",1693613233320,26.66,213.49,213.48,65.11]
["binance-futures","BNBUSDT",1693613233438,26.66,213.49,213.48,64.16]
["binance-futures","BNBUSDT",1693613233506,59.01,213.49,213.48,64.16]
["binance-futures","BNBUSDT",1693613233599,58.62,213.49,213.48,64.32]
["binance-futures","BNBUSDT",1693613234079,58.61,213.49,213.48,64.32]
["binance-futures","BNBUSDT",1693613235086,58.41,213.49,213.48,64.37]
["binance-futures","BNBUSDT",1693613235119,58.6,213.49,213.48,64.84]
["binance-futures","BNBUSDT",1693613235305,59.83,213.49,213.48,64.78]
["binance-futures","BNBUSDT",1693613235544,59.83,213.49,213.48,64.74]
["binance-futures","BNBUSDT",1693613236587,59.83,213.49,213.48,64.72]
["binance-futures","BNBUSDT",1693613236906,32.19,213.49,213.48,64.72]
["binance-futures","BNBUSDT",1693613236940,32.19,213.49,213.48,90.15]
["binance-futures","BNBUSDT",1693613237108,32.25,213.49,213.48,90.15]
["binance-futures","BNBUSDT",1693613237331,32.25,213.49,213.48,89.95]
["binance-futures","BNBUSDT",1693613238120,32.26,213.49,213.48,89.95]
["binance-futures","BNBUSDT",1693613238378,32.25,213.49,213.48,89.95]
["binance-futures","BNBUSDT",1693613238774,57.67,213.49,213.48,64.05]
["binance-futures","BNBUSDT",1693613238834,71.52,213.49,213.48,57.14]
["binance-futures","BNBUSDT",1693613239004,71.59,213.49,213.48,57.14]
["binance-futures","BNBUSDT",1693613239711,71.59,213.49,213.48,56.46]
["binance-futures","BNBUSDT",1693613239912,71.54,213.49,213.48,63.37]
["binance-futures","BNBUSDT",1693613239966,76.22,213.49,213.48,63.37]
["binance-futures","BNBUSDT",1693613240170,76.66,213.49,213.48,63.37]
["binance-futures","BNBUSDT",1693613241084,76.74,213.49,213.48,63.37]
["binance-futures","BNBUSDT",1693613241152,76.64,213.49,213.48,63.37]
["binance-futures","BNBUSDT",1693613242087,76.64,213.49,213.48,63.36]
["binance-futures","BNBUSDT",1693613242176,71.96,213.49,213.48,63.36]
["binance-futures","BNBUSDT",1693613243057,71.3,213.49,213.48,63.36]
["binance-futures","BNBUSDT",1693613243372,71.3,213.49,213.48,56.45]
["binance-futures","BNBUSDT",1693613243429,75.98,213.49,213.48,41.34]
["binance-futures","BNBUSDT",1693613243571,100.97,213.49,213.48,22.62]
["binance-futures","BNBUSDT",1693613243880,100.97,213.49,213.48,15.47]
["binance-futures","BNBUSDT",1693613243965,100.97,213.49,213.48,22.98]
["binance-futures","BNBUSDT",1693613244099,100.97,213.49,213.48,25.05]
["binance-futures","BNBUSDT",1693613244575,100.92,213.49,213.48,25.05]
["binance-futures","BNBUSDT",1693613244921,100.92,213.49,213.48,25.52]
["binance-futures","BNBUSDT",1693613245205,100.98,213.49,213.48,25.52]
["binance-futures","BNBUSDT",1693613246335,101.01,213.49,213.48,25.52]
["binance-futures","BNBUSDT",1693613247311,101.01,213.49,213.48,19.48]
["binance-futures","BNBUSDT",1693613247648,101.01,213.49,213.48,19.23]
["binance-futures","BNBUSDT",1693613247767,99.61,213.49,213.48,19.23]
["binance-futures","BNBUSDT",1693613248273,99.6,213.49,213.48,19.23]
["binance-futures","BNBUSDT",1693613248510,596.21,213.5,213.49,27.55]
["binance-futures","BNBUSDT",1693613248567,41.11,213.51,213.5,8.42]
["binance-futures","BNBUSDT",1693613248620,52.85,213.55,213.54,30.63]
["binance-futures","BNBUSDT",1693613248671,6.0,213.55,213.54,30.63]
["binance-futures","BNBUSDT",1693613248723,12.86,213.55,213.54,35.66]
["binance-futures","BNBUSDT",1693613248774,14.77,213.55,213.54,71.8]
["binance-futures","BNBUSDT",1693613248824,13.67,213.55,213.54,67.24]
["binance-futures","BNBUSDT",1693613248871,8.98,213.55,213.54,67.24]
["binance-futures","BNBUSDT",1693613248965,7.76,213.55,213.54,67.24]
["binance-futures","BNBUSDT",1693613249317,7.76,213.55,213.54,67.27]
["binance-futures","BNBUSDT",1693613249584,7.76,213.55,213.54,67.24]
["binance-futures","BNBUSDT",1693613250164,7.76,213.55,213.54,71.92]
["binance-futures","BNBUSDT",1693613250215,7.8,213.55,213.54,71.89]
["binance-futures","BNBUSDT",1693613250338,7.8,213.55,213.54,71.9]
["binance-futures","BNBUSDT",1693613250420,7.77,213.55,213.54,71.9]
["binance-futures","BNBUSDT",1693613251285,7.77,213.55,213.54,71.92]
["binance-futures","BNBUSDT",1693613251606,7.77,213.55,213.54,71.46]
["binance-futures","BNBUSDT",1693613252480,7.73,213.55,213.54,71.46]
["binance-futures","BNBUSDT",1693613252668,7.73,213.55,213.54,76.79]
["binance-futures","BNBUSDT",1693613252814,7.73,213.55,213.54,77.32]
["binance-futures","BNBUSDT",1693613253231,0.82,213.55,213.54,102.65]
["binance-futures","BNBUSDT",1693613253404,0.82,213.55,213.54,102.68]
["binance-futures","BNBUSDT",1693613253597,0.82,213.55,213.54,102.51]
["binance-futures","BNBUSDT",1693613254193,0.82,213.55,213.54,102.49]
["binance-futures","BNBUSDT",1693613254449,0.82,213.55,213.54,102.55]
["binance-futures","BNBUSDT",1693613254522,0.82,213.55,213.54,97.65]
["binance-futures","BNBUSDT",1693613254620,2.24,213.55,213.54,97.65]
["binance-futures","BNBUSDT",1693613255062,2.24,213.55,213.54,99.28]
["binance-futures","BNBUSDT",1693613255132,2.24,213.55,213.54,93.95]
["binance-futures","BNBUSDT",1693613255200,2.23,213.55,213.54,93.48]
["binance-futures","BNBUSDT",1693613255254,2.74,213.55,213.54,93.45]
["binance-futures","BNBUSDT",1693613255485,2.77,213.55,213.54,93.45]
["binance-futures","BNBUSDT",1693613256553,2.77,213.55,213.54,93.47]
["binance-futures","BNBUSDT",1693613257047,27.88,213.56,213.55,23.85]
["binance-futures","BNBUSDT",1693613257095,27.96,213.56,213.55,37.26]
["binance-futures","BNBUSDT",1693613257305,27.96,213.56,213.55,46.43]
["binance-futures","BNBUSDT",1693613257337,27.96,213.56,213.55,46.56]
["binance-futures","BNBUSDT",1693613258258,28.05,213.56,213.55,46.56]
["binance-futures","BNBUSDT",1693613258337,28.05,213.56,213.55,40.48]
["binance-futures","BNBUSDT",1693613258407,28.05,213.56,213.55,40.95]
["binance-futures","BNBUSDT",1693613258512,28.29,213.56,213.55,40.95]
["binance-futures","BNBUSDT",1693613258579,28.29,213.56,213.55,40.83]
["binance-futures","BNBUSDT",1693613258966,28.06,213.56,213.55,45.04]
["binance-futures","BNBUSDT",1693613259015,28.06,213.56,213.55,40.83]
["binance-futures","BNBUSDT",1693613259610,28.06,213.56,213.55,40.75]
["binance-futures","BNBUSDT",1693613260085,28.82,213.56,213.55,35.91]
["binance-futures","BNBUSDT",1693613260352,28.82,213.56,213.55,26.72]
["binance-futures","BNBUSDT",1693613260389,28.82,213.56,213.55,35.9]
["binance-futures","BNBUSDT",1693613260566,28.82,213.56,213.55,35.95]
["binance-futures","BNBUSDT",1693613261389,28.82,213.56,213.55,36.21]
["binance-futures","BNBUSDT",1693613261491,28.27,213.56,213.55,36.21]
["binance-futures","BNBUSDT",1693613261900,25.27,213.56,213.55,36.21]
["binance-futures","BNBUSDT",1693613262082,25.94,213.56,213.55,35.74]
["binance-futures","BNBUSDT",1693613262202,26.22,213.56,213.55,61.1]
["binance-futures","BNBUSDT",1693613262329,26.22,213.56,213.55,61.39]
["binance-futures","BNBUSDT",1693613262665,26.22,213.56,213.55,60.97]
["binance-futures","BNBUSDT",1693613263485,26.68,213.56,213.55,61.04]
["binance-futures","BNBUSDT",1693613264227,33.6,213.56,213.55,61.04]
["binance-futures","BNBUSDT",1693613264354,33.63,213.56,213.55,61.04]
["binance-futures","BNBUSDT",1693613264388,33.63,213.56,213.55,71.04]
["binance-futures","BNBUSDT",1693613265410,33.63,213.56,213.55,71.03]
["binance-futures","BNBUSDT",1693613266037,32.87,213.56,213.55,71.03]
["binance-futures","BNBUSDT",1693613266062,33.68,213.56,213.55,71.03]
["binance-futures","BNBUSDT",1693613266184,33.68,213.56,213.55,71.5]
["binance-futures","BNBUSDT",1693613266362,33.68,213.56,213.55,71.51]
["binance-futures","BNBUSDT",1693613266429,33.65,213.56,213.55,71.51]
["binance-futures","BNBUSDT",1693613267159,33.65,213.56,213.55,70.96]
["binance-futures","BNBUSDT",1693613267391,33.65,213.56,213.55,70.95]
["binance-futures","BNBUSDT",1693613268313,33.63,213.56,213.55,70.95]
["binance-futures","BNBUSDT",1693613269137,33.63,213.56,213.55,69.73]
["binance-futures","BNBUSDT",1693613269376,33.63,213.56,213.55,69.26]
["binance-futures","BNBUSDT",1693613269573,33.63,213.56,213.55,69.32]
["binance-futures","BNBUSDT",1693613270079,33.55,213.56,213.55,69.32]
["binance-futures","BNBUSDT",1693613270480,33.55,213.56,213.55,69.35]
["binance-futures","BNBUSDT",1693613270609,15.33,213.56,213.55,69.35]
["binance-futures","BNBUSDT",1693613271361,15.33,213.56,213.55,69.18]
["binance-futures","BNBUSDT",1693613271387,15.33,213.56,213.55,69.28]
["binance-futures","BNBUSDT",1693613271605,15.1,213.56,213.55,69.28]
["binance-futures","BNBUSDT",1693613271686,15.1,213.56,213.55,69.18]
["binance-futures","BNBUSDT",1693613271696,15.1,213.56,213.55,69.21]
["binance-futures","BNBUSDT",1693613271795,15.1,213.56,213.55,69.68]
["binance-futures","BNBUSDT",1693613272115,15.1,213.56,213.55,69.64]
["binance-futures","BNBUSDT",1693613272172,15.1,213.56,213.55,69.67]
["binance-futures","BNBUSDT",1693613272327,15.1,213.56,213.55,69.57]
["binance-futures","BNBUSDT",1693613272339,18.15,213.56,213.55,69.57]
["binance-futures","BNBUSDT",1693613272425,18.15,213.56,213.55,65.03]
["binance-futures","BNBUSDT",1693613272654,23.48,213.56,213.55,65.03]
["binance-futures","BNBUSDT",1693613272998,20.43,213.56,213.55,65.42]
["binance-futures","BNBUSDT",1693613273137,24.03,213.56,213.55,65.39]
["binance-futures","BNBUSDT",1693613273324,24.03,213.56,213.55,65.38]
["binance-futures","BNBUSDT",1693613273829,24.03,213.56,213.55,64.96]
["binance-futures","BNBUSDT",1693613274281,24.21,213.56,213.55,64.96]
["binance-futures","BNBUSDT",1693613274538,23.98,213.56,213.55,64.95]
["binance-futures","BNBUSDT",1693613275257,23.99,213.56,213.55,64.95]
["binance-futures","BNBUSDT",1693613275431,23.99,213.56,213.55,64.48]
["binance-futures","BNBUSDT",1693613275708,23.99,213.56,213.55,71.99]
["binance-futures","BNBUSDT",1693613276204,23.28,213.56,213.55,71.99]
["binance-futures","BNBUSDT",1693613276439,23.28,213.56,213.55,71.64]
["binance-futures","BNBUSDT",1693613278273,23.4,213.56,213.55,71.57]
["binance-futures","BNBUSDT",1693613278379,23.39,213.56,213.55,71.57]
["binance-futures","BNBUSDT",1693613278495,23.38,213.56,213.55,71.57]
["binance-futures","BNBUSDT",1693613278880,23.38,213.56,213.55,71.56]
["binance-futures","BNBUSDT",1693613279141,23.34,213.56,213.55,71.56]
["binance-futures","BNBUSDT",1693613279236,13.98,213.56,213.55,71.56]
["binance-futures","BNBUSDT",1693613279573,13.98,213.56,213.55,72.03]
["binance-futures","BNBUSDT",1693613280377,13.99,213.56,213.55,72.03]
["binance-futures","BNBUSDT",1693613322579,38.51,213.56,213.55,108.77]
["binance-futures","BNBUSDT",1693613401704,64.26,213.53,213.52,89.27]
["binance-futures","BNBUSDT",1693613440188,66.6,213.58,213.57,31.62]
["binance-futures","BNBUSDT",1693613498173,89.58,213.57,213.56,18.34]
["binance-futures","BNBUSDT",1693613548486,5.37,213.65,213.64,84.69]
["binance-futures","BNBUSDT",1693613570290,142.73,213.69,213.68,35.32]
["binance-futures","BNBUSDT",1693613600386,63.52,213.69,213.68,89.44]
["binance-futures","BNBUSDT",1693613645021,37.53,213.73,213.72,85.09]
["binance-futures","BNBUSDT",1693613680106,23.36,213.73,213.72,98.67]
["binance-futures","BNBUSDT",1693613735553,26.01,213.71,213.7,65.69]
["binance-futures","BNBUSDT",1693613767316,10.07,213.71,213.7,77.94]
["binance-futures","BNBUSDT",1693613796452,89.3,213.73,213.72,21.35]
["binance-futures","BNBUSDT",1693613859483,5.7,213.66,213.65,31.42]
["binance-futures","BNBUSDT",1693613895155,0.03,213.66,213.65,72.0]
["binance-futures","BNBUSDT",1693613913554,26.68,213.66,213.65,70.0]
["binance-futures","BNBUSDT",1693613964450,22.93,213.69,213.68,60.02]
["binance-futures","BNBUSDT",1693614011375,73.8,213.67,213.66,27.88]
["binance-futures","BNBUSDT",1693614079326,3.36,213.68,213.67,42.04]
["binance-futures","BNBUSDT",1693614092189,32.19,213.68,213.67,34.86]
["binance-futures","BNBUSDT",1693614132263,21.69,213.69,213.68,112.01]
["binance-futures","BNBUSDT",1693614159914,48.82,213.82,213.81,45.89]
["binance-futures","BNBUSDT",1693614204609,70.16,213.88,213.87,29.31]
["binance-futures","BNBUSDT",1693614249921,44.55,213.94,213.93,776.49]
["binance-futures","BNBUSDT",1693614263204,8.86,213.93,213.92,86.47]
["binance-futures","BNBUSDT",1693614312662,21.59,213.85,213.84,82.88]
["binance-futures","BNBUSDT",1693614374739,6.79,213.89,213.88,24.4]
["binance-futures","BNBUSDT",1693614389230,26.38,213.9,213.89,53.58]
["binance-futures","BNBUSDT",1693614421990,59.7,213.93,213.92,27.13]
["binance-futures","BNBUSDT",1693614472174,81.96,213.97,213.96,32.87]
["binance-futures","BNBUSDT",1693614517870,25.13,213.99,213.98,62.64]
["binance-futures","BNBUSDT",1693614567604,46.89,214.17,214.16,11.01]
["binance-futures","BNBUSDT",1693614584054,22.07,214.19,214.18,87.98]
["binance-futures","BNBUSDT",1693614622064,95.31,214.18,214.17,64.54]
["binance-futures","BNBUSDT",1693614664554,65.18,214.12,214.11,13.07]
["binance-futures","BNBUSDT",1693614731280,56.8,214.14,214.13,13.41]
["binance-futures","BNBUSDT",1693614737886,50.26,214.14,214.13,19.2]
["binance-futures","BNBUSDT",1693614786280,9.77,214.15,214.14,54.03]
["binance-futures","BNBUSDT",1693614849178,81.27,214.12,214.11,11.56]
["binance-futures","BNBUSDT",1693614902802,119.96,214.06,214.04,4.25]
["binance-futures","BNBUSDT",1693614919114,88.85,214.03,214.02,9.18]
["binance-futures","BNBUSDT",1693614974077,10.98,214.07,214.06,54.15]
["binance-futures","BNBUSDT",1693615001522,28.97,214.08,214.07,15.33]
["binance-futures","BNBUSDT",1693615054373,15.23,214.22,214.21,40.14]
["binance-futures","BNBUSDT",1693615101255,25.4,214.2,214.19,74.92]
["binance-futures","BNBUSDT",1693615105455,55.01,214.18,214.17,29.36]
["binance-futures","BNBUSDT",1693615156185,303.15,214.3,214.29,35.29]
["binance-futures","BNBUSDT",1693615190980,0.89,214.31,214.3,72.3]
["binance-futures","BNBUSDT",1693615262040,17.15,214.19,214.18,50.92]
["binance-futures","BNBUSDT",1693615267018,63.04,214.15,214.14,120.5]
["binance-futures","BNBUSDT",1693615308985,21.59,214.22,214.21,52.36]
["binance-futures","BNBUSDT",1693615359879,49.57,214.24,214.23,64.98]
["binance-futures","BNBUSDT",1693615415204,74.37,214.18,214.17,56.74]
["binance-futures","BNBUSDT",1693615462236,77.95,214.19,214.18,49.87]
["binance-futures","BNBUSDT",1693615471386,76.6,214.19,214.18,61.59]
["binance-futures","BNBUSDT",1693615501217,164.43,214.18,214.17,5.32]
["binance-futures","BNBUSDT",1693615560552,80.7,214.08,214.07,60.27]
["binance-futures","BNBUSDT",1693615600763,110.8,214.08,214.07,2.78]
["binance-futures","BNBUSDT",1693615641170,32.22,214.06,214.05,65.73]
["binance-futures","BNBUSDT",1693615658193,6.26,214.07,214.06,108.65]
["binance-futures","BNBUSDT",1693615717038,64.37,214.05,214.04,22.47]
["binance-futures","BNBUSDT",1693615751555,104.45,213.86,213.85,8.21]
["binance-futures","BNBUSDT",1693615760990,87.39,213.79,213.78,6.13]
["binance-futures","BNBUSDT",1693615801637,24.83,213.84,213.83,59.53]
["binance-futures","BNBUSDT",1693615816998,42.65,213.82,213.81,38.57]
["binance-futures","BNBUSDT",1693615845152,106.41,213.82,213.81,197.83]
["binance-futures","BNBUSDT",1693615874139,20.09,213.82,213.81,211.1]
["binance-futures","BNBUSDT",1693615900531,96.38,213.83,213.82,38.7]
["binance-futures","BNBUSDT",1693615962296,176.04,213.83,213.82,65.78]
["binance-futures","BNBUSDT",1693616003349,147.66,213.83,213.82,13.73]
["binance-futures","BNBUSDT",1693616011262,97.0,213.83,213.82,83.33]
["binance-futures","BNBUSDT",1693616083152,48.35,213.86,213.85,19.99]
["binance-futures","BNBUSDT",1693616117105,36.71,213.88,213.87,46.41]
["binance-futures","BNBUSDT",1693616177632,17.82,213.92,213.91,64.58]
["binance-futures","BNBUSDT",1693616205496,29.45,213.93,213.92,16.05]
["binance-futures","BNBUSDT",1693616230330,32.37,213.95,213.94,62.73]
["binance-futures","BNBUSDT",1693616275525,60.56,213.99,213.98,15.25]
["binance-futures","BNBUSDT",1693616307535,74.16,213.98,213.97,0.72]
["binance-futures","BNBUSDT",1693616365063,14.44,214.01,214.0,67.41]
["binance-futures","BNBUSDT",1693616400561,65.23,214.04,214.03,140.93]
["binance-futures","BNBUSDT",1693616429140,23.21,213.98,213.97,29.37]
["binance-futures","BNBUSDT",1693616476194,81.37,214.05,214.04,0.19]
["binance-futures","BNBUSDT",1693616520494,118.39,213.98,213.97,815.46]
["binance-futures","BNBUSDT",1693616530330,145.9,213.98,213.97,755.1]
["binance-futures","BNBUSDT",1693616611533,134.01,214.1,214.09,4.94]
["binance-futures","BNBUSDT",1693616662926,11.36,214.04,214.03,82.06]
["binance-futures","BNBUSDT",1693616725106,3.77,214.2,214.19,45.23]
["binance-futures","BNBUSDT",1693616766541,20.7,214.22,214.21,67.89]
["binance-futures","BNBUSDT",1693616816005,5.26,214.19,214.18,42.46]
["binance-futures","BNBUSDT",1693616902018,0.22,214.21,214.2,44.15]
["binance-futures","BNBUSDT",1693616966936,44.53,214.25,214.24,35.1]
["binance-futures","BNBUSDT",1693616972426,18.91,214.27,214.26,56.7]
["binance-futures","BNBUSDT",1693617026177,12.18,214.31,214.3,31.9]
["binance-futures","BNBUSDT",1693617075380,2.62,214.29,214.28,46.57]
["binance-futures","BNBUSDT",1693617156453,74.61,214.36,214.35,34.27]
["binance-futures","BNBUSDT",1693617172571,40.26,214.36,214.35,36.1]
["binance-futures","BNBUSDT",1693617212829,63.51,214.29,214.28,6.67]
["binance-futures","BNBUSDT",1693617282105,11.53,214.32,214.31,27.96]
["binance-futures","BNBUSDT",1693617325392,5.15,214.25,214.24,64.05]
["binance-futures","BNBUSDT",1693617355983,3.78,214.81,214.8,0.33]
["binance-futures","BNBUSDT",1693617362663,59.88,214.77,214.76,16.63]
["binance-futures","BNBUSDT",1693617374075,20.58,215.22,215.21,27.33]
["binance-futures","BNBUSDT",1693617388885,31.26,215.24,215.23,9.44]
["binance-futures","BNBUSDT",1693617411438,24.38,215.05,215.04,5.04]
["binance-futures","BNBUSDT",1693617417278,32.04,215.02,215.01,16.23]
["binance-futures","BNBUSDT",1693617449967,27.01,214.82,214.81,146.95]
["binance-futures","BNBUSDT",1693617480290,15.86,214.76,214.75,24.9]
["binance-futures","BNBUSDT",1693617511444,36.17,214.68,214.67,144.66]
["binance-futures","BNBUSDT",1693617538166,7.63,214.72,214.71,45.73]
["binance-futures","BNBUSDT",1693617578481,156.28,214.72,214.71,44.66]
["binance-futures","BNBUSDT",1693617629668,39.69,214.72,214.71,50.4]
["binance-futures","BNBUSDT",1693617694184,37.08,214.73,214.72,54.06]
["binance-futures","BNBUSDT",1693617705963,51.08,214.62,214.61,1.53]
["binance-futures","BNBUSDT",1693617771103,13.4,214.61,214.6,29.51]
["binance-futures","BNBUSDT",1693617823429,56.48,214.63,214.62,41.28]
["binance-futures","BNBUSDT",1693617873294,5.45,214.72,214.71,81.99]
["binance-futures","BNBUSDT",1693617925348,24.52,214.7,214.69,9.76]
["binance-futures","BNBUSDT",1693617936963,34.56,214.69,214.68,22.51]
["binance-futures","BNBUSDT",1693617986513,34.43,214.7,214.69,14.09]
["binance-futures","BNBUSDT",1693618025151,22.31,214.7,214.69,29.78]
["binance-futures","BNBUSDT",1693618085919,28.6,214.76,214.75,56.63]
["binance-futures","BNBUSDT",1693618100465,57.63,214.81,214.8,18.5]
["binance-futures","BNBUSDT",1693618149089,12.85,214.82,214.81,46.64]
["binance-futures","BNBUSDT",1693618199541,114.39,214.78,214.77,8.06]
["binance-futures","BNBUSDT",1693618266005,1.31,214.76,214.75,51.47]
["binance-futures","BNBUSDT",1693618277320,20.96,214.76,214.75,100.88]
["binance-futures","BNBUSDT",1693618321533,12.91,214.81,214.8,66.91]
["binance-futures","BNBUSDT",1693618373748,85.08,214.8,214.79,8.85]
["binance-futures","BNBUSDT",1693618401061,74.25,214.8,214.79,2.42]
["binance-futures","BNBUSDT",1693618416274,76.02,214.8,214.79,10.2]
["binance-futures","BNBUSDT",1693618460522,23.12,214.77,214.76,90.92]
["binance-futures","BNBUSDT",1693618480674,48.52,214.77,214.76,96.55]
["binance-futures","BNBUSDT",1693618543149,40.65,214.84,214.83,27.54]
["binance-futures","BNBUSDT",1693618555561,46.88,214.84,214.83,57.21]
["binance-futures","BNBUSDT",1693618604168,29.99,214.89,214.88,17.31]
["binance-futures","BNBUSDT",1693618674104,40.75,214.88,214.87,34.06]
["binance-futures","BNBUSDT",1693618709353,74.72,214.88,214.87,26.88]
["binance-futures","BNBUSDT",1693618781499,23.47,214.92,214.91,52.58]
["binance-futures","BNBUSDT",1693618789510,22.73,214.93,214.92,63.4]
["binance-futures","BNBUSDT",1693618837182,9.83,214.93,214.92,43.93]
["binance-futures","BNBUSDT",1693618890782,76.74,214.95,214.94,30.83]
["binance-futures","BNBUSDT",1693618917320,149.01,214.97,214.96,47.56]
["binance-futures","BNBUSDT",1693618951562,16.62,215.16,215.15,81.1]
["binance-futures","BNBUSDT",1693618993089,81.75,214.98,214.97,2.45]
["binance-futures","BNBUSDT",1693619009238,82.06,214.92,214.91,18.38]
["binance-futures","BNBUSDT",1693619065090,99.84,214.91,214.9,18.27]
["binance-futures","BNBUSDT",1693619070225,108.58,214.91,214.9,19.07]
["binance-futures","BNBUSDT",1693619099247,69.56,214.91,214.9,21.55]
["binance-futures","BNBUSDT",1693619143322,48.83,214.97,214.96,103.33]
["binance-futures","BNBUSDT",1693619171329,123.07,215.02,215.01,140.09]
["binance-futures","BNBUSDT",1693619200561,40.27,215.0,214.99,6.66]
["binance-futures","BNBUSDT",1693619218934,40.43,214.81,214.8,30.01]
["binance-futures","BNBUSDT",1693619229837,103.69,214.75,214.74,58.42]
["binance-futures","BNBUSDT",1693619256988,24.92,214.95,214.94,27.48]
["binance-futures","BNBUSDT",1693619293854,61.89,214.99,214.98,13.71]
["binance-futures","BNBUSDT",1693619315094,50.27,214.99,214.98,32.77]
["binance-futures","BNBUSDT",1693619329217,16.63,215.05,215.04,14.64]
["binance-futures","BNBUSDT",1693619355430,56.17,215.05,215.04,31.07]
["binance-futures","BNBUSDT",1693619435536,25.98,214.96,214.95,41.03]
["binance-futures","BNBUSDT",1693619446477,27.9,214.96,214.95,54.79]
["binance-futures","BNBUSDT",1693619531229,38.44,214.94,214.93,13.12]
["binance-futures","BNBUSDT",1693619547293,13.69,214.98,214.97,27.99]
["binance-futures","BNBUSDT",1693619576850,33.47,214.92,214.91,32.92]
["binance-futures","BNBUSDT",1693619610279,45.72,214.91,214.9,19.31]
["binance-futures","BNBUSDT",1693619662405,17.38,214.97,214.96,27.02]
["binance-futures","BNBUSDT",1693619720349,109.1,214.9,214.89,10.62]
["binance-futures","BNBUSDT",1693619742186,82.13,214.9,214.89,29.76]
["binance-futures","BNBUSDT",1693619751854,35.18,214.92,214.91,19.76]
["binance-futures","BNBUSDT",1693619831063,22.05,214.96,214.95,15.03]
["binance-futures","BNBUSDT",1693619861584,48.48,214.91,214.9,12.26]
["binance-futures","BNBUSDT",1693619912691,48.51,214.89,214.88,151.44]
["binance-futures","BNBUSDT",1693619914309,48.05,214.89,214.88,151.41]
["binance-futures","BNBUSDT",1693619965134,53.13,214.93,214.92,32.97]
["binance-futures","BNBUSDT",1693620019095,24.71,215.03,215.02,22.82]
["binance-futures","BNBUSDT",1693620045167,28.77,214.91,214.9,48.33]
["binance-futures","BNBUSDT",1693620100665,197.79,214.86,214.85,0.75]
["binance-futures","BNBUSDT",1693620109856,187.65,214.86,214.85,54.77]
["binance-futures","BNBUSDT",1693620157322,30.59,214.75,214.74,100.48]
["binance-futures","BNBUSDT",1693620205489,6.87,214.7,214.69,35.09]
["binance-futures","BNBUSDT",1693620258789,125.97,214.7,214.69,44.09]
["binance-futures","BNBUSDT",1693620266150,233.46,214.7,214.69,65.14]
["binance-futures","BNBUSDT",1693620335911,82.01,214.68,214.67,4.87]
["binance-futures","BNBUSDT",1693620369959,5.5,214.6,214.59,29.82]
["binance-futures","BNBUSDT",1693620438863,42.24,214.6,214.59,19.98]
["binance-futures","BNBUSDT",1693620454765,6.68,214.58,214.57,67.96]
["binance-futures","BNBUSDT",1693620511413,7.33,214.59,214.58,23.15]
["binance-futures","BNBUSDT",1693620581992,40.54,214.62,214.61,30.14]
["binance-futures","BNBUSDT",1693620623416,65.46,214.68,214.67,61.67]
["binance-futures","BNBUSDT",1693620656724,41.61,214.75,214.74,89.22]
["binance-futures","BNBUSDT",1693620670079,29.49,214.77,214.76,108.37]
["binance-futures","BNBUSDT",1693620722733,28.13,214.68,214.67,22.02]
["binance-futures","BNBUSDT",1693620793512,50.47,214.74,214.73,55.52]
["binance-futures","BNBUSDT",1693620811579,56.14,214.74,214.73,37.74]
["binance-futures","BNBUSDT",1693620880320,35.9,214.75,214.74,92.01]
["binance-futures","BNBUSDT",1693620934418,30.25,214.68,214.67,24.06]
["binance-futures","BNBUSDT",1693620986336,7.65,214.71,214.7,58.99]
["binance-futures","BNBUSDT",1693621043336,33.68,214.67,214.66,36.78]
["binance-futures","BNBUSDT",1693621074355,41.88,214.67,214.66,10.55]
["binance-futures","BNBUSDT",1693621149503,32.7,214.67,214.66,64.1]
["binance-futures","BNBUSDT",1693621210471,76.11,214.59,214.58,5.83]
["binance-futures","BNBUSDT",1693621268429,53.93,214.58,214.57,45.0]
["binance-futures","BNBUSDT",1693621283231,49.67,214.58,214.57,65.05]
["binance-futures","BNBUSDT",1693621353234,45.59,214.61,214.6,9.76]
["binance-futures","BNBUSDT",1693621409114,46.19,214.6,214.59,22.59]
["binance-futures","BNBUSDT",1693621472459,13.85,214.61,214.6,81.87]
["binance-futures","BNBUSDT",1693621494234,7.01,214.63,214.62,69.33]
["binance-futures","BNBUSDT",1693621544247,135.23,214.64,214.63,66.45]
["binance-futures","BNBUSDT",1693621591867,63.4,214.67,214.66,22.79]
["binance-futures","BNBUSDT",1693621641365,111.25,214.74,214.73,66.6]
["binance-futures","BNBUSDT",1693621687099,95.83,214.74,214.73,56.91]
["binance-futures","BNBUSDT",1693621717576,83.02,214.74,214.73,70.12]
["binance-futures","BNBUSDT",1693621778546,103.8,214.76,214.75,90.56]
["binance-futures","BNBUSDT",1693621817350,46.26,214.69,214.68,95.65]
["binance-futures","BNBUSDT",1693621871305,7.92,214.61,214.6,45.89]
["binance-futures","BNBUSDT",1693621878583,9.11,214.62,214.61,55.91]
["binance-futures","BNBUSDT",1693621941282,84.86,214.59,214.58,18.33]
["binance-futures","BNBUSDT",1693622002129,47.62,214.6,214.59,36.67]
["binance-futures","BNBUSDT",1693622059582,41.05,214.54,214.53,59.36]
["binance-futures","BNBUSDT",1693622096935,37.84,214.54,214.53,56.05]
["binance-futures","BNBUSDT",1693622144134,101.5,214.45,214.44,14.43]
["binance-futures","BNBUSDT",1693622187896,12.79,214.39,214.38,82.74]
["binance-futures","BNBUSDT",1693622249654,46.87,214.38,214.37,27.35]
["binance-futures","BNBUSDT",1693622280210,36.55,214.45,214.44,25.51]
["binance-futures","BNBUSDT",1693622313432,77.41,214.36,214.35,7.52]
["binance-futures","BNBUSDT",1693622366529,60.25,214.32,214.31,15.55]
["binance-futures","BNBUSDT",1693622404410,93.67,214.29,214.28,22.42]
["binance-futures","BNBUSDT",1693622436785,19.0,214.32,214.31,27.67]
["binance-futures","BNBUSDT",1693622494427,21.91,214.37,214.36,49.76]
["binance-futures","BNBUSDT",1693622540096,39.42,214.38,214.37,34.0]
["binance-futures","BNBUSDT",1693622619438,13.95,214.39,214.38,36.33]
["binance-futures","BNBUSDT",1693622668517,21.56,214.38,214.37,27.13]
["binance-futures","BNBUSDT",1693622713330,35.55,214.38,214.37,2.01]
["binance-futures","BNBUSDT",1693622782232,15.42,214.45,214.44,49.9]
["binance-futures","BNBUSDT",1693622820353,2.53,214.51,214.5,133.05]
["binance-futures","BNBUSDT",1693622903358,38.67,214.46,214.45,15.33]
["binance-futures","BNBUSDT",1693622938553,77.04,214.45,214.44,10.67]
["binance-futures","BNBUSDT",1693622997570,30.78,214.42,214.41,145.26]
["binance-futures","BNBUSDT",1693623063972,75.89,214.42,214.41,8.75]
["binance-futures","BNBUSDT",1693623106305,51.47,214.41,214.4,23.47]
["binance-futures","BNBUSDT",1693623151337,38.85,214.3,214.29,13.37]
["binance-futures","BNBUSDT",1693623203145,39.12,214.31,214.3,33.12]
["binance-futures","BNBUSDT",1693623241925,20.91,214.27,214.26,31.2]
["binance-futures","BNBUSDT",1693623344454,0.95,214.23,214.22,58.33]
["binance-futures","BNBUSDT",1693623373907,42.02,214.26,214.25,1.16]
["binance-futures","BNBUSDT",1693623431607,54.75,214.24,214.23,33.08]
["binance-futures","BNBUSDT",1693623495560,0.1,214.25,214.24,84.69]
["binance-futures","BNBUSDT",1693623546206,539.03,214.25,214.24,43.83]
["binance-futures","BNBUSDT",1693623599532,12.5,214.27,214.26,79.83]
["binance-futures","BNBUSDT",1693623647104,1.95,214.4,214.39,85.76]
["binance-futures","BNBUSDT",1693623685954,35.41,214.42,214.41,66.04]
["binance-futures","BNBUSDT",1693623786054,65.09,214.4,214.39,30.75]
["binance-futures","BNBUSDT",1693623814173,56.92,214.4,214.39,21.98]
["binance-futures","BNBUSDT",1693623869251,22.87,214.47,214.46,91.47]
["binance-futures","BNBUSDT",1693623930304,18.44,214.5,214.49,101.56]
["binance-futures","BNBUSDT",1693623952170,34.16,214.54,214.53,113.1]
["binance-futures","BNBUSDT",1693624052879,1.24,214.4,214.39,68.88]
["binance-futures","BNBUSDT",1693624070591,22.64,214.41,214.4,40.13]
["binance-futures","BNBUSDT",1693624133104,22.97,214.46,214.45,90.54]
["binance-futures","BNBUSDT",1693624197815,26.31,214.5,214.49,137.99]
["binance-futures","BNBUSDT",1693624210589,16.13,214.52,214.51,123.75]
["binance-futures","BNBUSDT",1693624252468,9.02,214.51,214.5,51.22]
["binance-futures","BNBUSDT",1693624317449,103.92,214.46,214.45,24.5]
["binance-futures","BNBUSDT",1693624430463,55.82,214.46,214.45,70.73]
["binance-futures","BNBUSDT",1693624481306,37.76,214.52,214.51,19.37]
["binance-futures","BNBUSDT",1693624500490,44.65,214.52,214.51,6.86]
["binance-futures","BNBUSDT",1693624556740,61.36,214.52,214.51,2.22]
["binance-futures","BNBUSDT",1693624659229,37.8,214.52,214.51,50.08]
["binance-futures","BNBUSDT",1693624752463,38.23,214.49,214.48,34.66]
["binance-futures","BNBUSDT",1693624757100,38.86,214.49,214.48,29.7]
["binance-futures","BNBUSDT",1693624809235,41.38,214.45,214.44,10.16]
["binance-futures","BNBUSDT",1693624888916,37.92,214.46,214.45,71.42]
["binance-futures","BNBUSDT",1693624944116,16.41,214.43,214.42,60.23]
["binance-futures","BNBUSDT",1693624998494,30.38,214.41,214.4,37.2]
["binance-futures","BNBUSDT",1693625011475,60.71,214.42,214.41,27.84]
["binance-futures","BNBUSDT",1693625079712,112.92,214.38,214.37,2.92]
["binance-futures","BNBUSDT",1693625161383,11.29,214.41,214.4,48.54]
["binance-futures","BNBUSDT",1693625240330,40.74,214.42,214.41,70.05]
["binance-futures","BNBUSDT",1693625325155,11.97,214.41,214.4,48.92]
["binance-futures","BNBUSDT",1693625358562,13.22,214.41,214.4,49.83]
["binance-futures","BNBUSDT",1693625424244,22.82,214.48,214.47,20.2]
["binance-futures","BNBUSDT",1693625531143,39.9,214.46,214.45,50.89]
["binance-futures","BNBUSDT",1693625552873,8.25,214.47,214.46,42.02]
["binance-futures","BNBUSDT",1693625675724,23.57,214.48,214.47,63.84]
["binance-futures","BNBUSDT",1693625714665,6.59,214.48,214.47,74.14]
["binance-futures","BNBUSDT",1693625782895,33.87,214.46,214.45,38.98]
["binance-futures","BNBUSDT",1693625844066,118.67,214.45,214.44,72.43]
["binance-futures","BNBUSDT",1693625881225,130.41,214.45,214.44,73.3]
["binance-futures","BNBUSDT",1693625959110,25.03,214.52,214.51,19.19]
["binance-futures","BNBUSDT",1693626018837,71.63,214.59,214.58,83.46]
["binance-futures","BNBUSDT",1693626066519,89.86,214.6,214.59,10.49]
["binance-futures","BNBUSDT",1693626118819,27.15,214.66,214.65,68.4]
["binance-futures","BNBUSDT",1693626156184,28.16,214.69,214.68,107.09]
["binance-futures","BNBUSDT",1693626211750,79.08,214.51,214.5,14.17]
["binance-futures","BNBUSDT",1693626256801,54.8,214.42,214.41,42.22]
["binance-futures","BNBUSDT",1693626282316,44.52,214.54,214.53,45.39]
["binance-futures","BNBUSDT",1693626340994,15.04,214.67,214.66,246.21]
["binance-futures","BNBUSDT",1693626404923,44.95,214.68,214.67,30.38]
["binance-futures","BNBUSDT",1693626479353,39.52,214.66,214.65,51.46]
["binance-futures","BNBUSDT",1693626534439,117.71,214.74,214.73,249.32]
["binance-futures","BNBUSDT",1693626567657,23.94,214.76,214.75,236.58]
["binance-futures","BNBUSDT",1693626636572,32.69,214.73,214.72,48.15]
["binance-futures","BNBUSDT",1693626698343,8.2,214.74,214.73,62.93]
["binance-futures","BNBUSDT",1693626723155,44.82,214.76,214.75,56.89]
["binance-futures","BNBUSDT",1693626821402,1.04,214.79,214.78,91.39]
["binance-futures","BNBUSDT",1693626867246,31.02,214.8,214.79,22.05]
["binance-futures","BNBUSDT",1693626936430,16.98,214.78,214.77,43.09]
["binance-futures","BNBUSDT",1693626996534,30.79,214.79,214.78,16.65]
["binance-futures","BNBUSDT",1693627035615,25.92,214.79,214.78,24.52]
["binance-futures","BNBUSDT",1693627115125,14.4,214.87,214.86,80.72]
["binance-futures","BNBUSDT",1693627168842,52.83,214.78,214.77,3.6]
["binance-futures","BNBUSDT",1693627236765,26.67,214.84,214.83,44.68]
["binance-futures","BNBUSDT",1693627271755,16.61,214.88,214.87,65.83]
["binance-futures","BNBUSDT",1693627314506,26.38,214.85,214.84,5.36]
["binance-futures","BNBUSDT",1693627383601,14.33,214.75,214.74,81.87]
["binance-futures","BNBUSDT",1693627405885,29.14,214.75,214.74,48.51]
["binance-futures","BNBUSDT",1693627417799,36.87,214.75,214.74,33.93]
["binance-futures","BNBUSDT",1693627480142,66.84,214.73,214.72,26.12]
["binance-futures","BNBUSDT",1693627517642,1.72,214.72,214.71,77.31]
["binance-futures","BNBUSDT",1693627567272,45.74,214.73,214.72,61.58]
["binance-futures","BNBUSDT",1693627595402,44.07,214.73,214.72,53.87]
["binance-futures","BNBUSDT",1693627637056,50.57,214.73,214.72,1.92]
["binance-futures","BNBUSDT",1693627695393,9.4,214.72,214.71,103.31]
["binance-futures","BNBUSDT",1693627734091,57.35,214.64,214.63,11.68]
["binance-futures","BNBUSDT",1693627769405,17.04,214.68,214.67,36.15]
["binance-futures","BNBUSDT",1693627830504,13.04,214.64,214.63,45.66]
["binance-futures","BNBUSDT",1693627860618,36.79,214.75,214.74,63.51]
["binance-futures","BNBUSDT",1693627919310,35.67,214.75,214.74,79.86]
["binance-futures","BNBUSDT",1693627956469,46.98,214.75,214.74,64.26]
["binance-futures","BNBUSDT",1693627993509,37.83,214.73,214.72,8.1]
["binance-futures","BNBUSDT",1693628080978,14.63,214.75,214.74,45.23]
["binance-futures","BNBUSDT",1693628146172,20.45,214.75,214.74,74.24]
["binance-futures","BNBUSDT",1693628222065,25.37,214.77,214.76,25.97]
["binance-futures","BNBUSDT",1693628258588,1.33,214.77,214.76,51.14]
["binance-futures","BNBUSDT",1693628321291,25.41,214.72,214.71,40.69]
["binance-futures","BNBUSDT",1693628397807,37.92,214.75,214.74,33.95]
["binance-futures","BNBUSDT",1693628433068,11.88,214.71,214.7,57.75]
["binance-futures","BNBUSDT",1693628478825,32.02,214.83,214.82,35.9]
["binance-futures","BNBUSDT",1693628556672,20.15,214.81,214.8,15.61]
["binance-futures","BNBUSDT",1693628634983,27.09,214.81,214.8,14.6]
["binance-futures","BNBUSDT",1693628700639,46.43,214.88,214.87,47.62]
["binance-futures","BNBUSDT",1693628721330,33.79,214.88,214.87,41.0]
["binance-futures","BNBUSDT",1693628788354,17.01,214.88,214.87,54.6]
["binance-futures","BNBUSDT",1693628845826,79.17,214.77,214.76,15.0]
["binance-futures","BNBUSDT",1693628882533,16.23,214.88,214.87,40.87]
["binance-futures","BNBUSDT",1693628985943,64.64,214.84,214.83,7.96]
["binance-futures","BNBUSDT",1693629003230,55.84,214.83,214.82,23.04]
["binance-futures","BNBUSDT",1693629046750,5.54,214.84,214.83,54.46]
["binance-futures","BNBUSDT",1693629086479,33.85,214.89,214.88,7.87]
["binance-futures","BNBUSDT",1693629105233,36.48,214.81,214.8,51.54]
["binance-futures","BNBUSDT",1693629160374,31.15,214.85,214.84,26.08]
["binance-futures","BNBUSDT",1693629231015,15.97,214.81,214.8,17.77]
["binance-futures","BNBUSDT",1693629330866,16.14,214.85,214.84,268.97]
["binance-futures","BNBUSDT",1693629404103,5.33,214.88,214.87,248.1]
["binance-futures","BNBUSDT",1693629412659,289.61,214.95,214.94,267.22]
["binance-futures","BNBUSDT",1693629486094,11.31,214.97,214.96,235.78]
["binance-futures","BNBUSDT",1693629544746,88.48,214.94,214.93,32.5]
["binance-futures","BNBUSDT",1693629568357,9.69,214.94,214.93,110.02]
["binance-futures","BNBUSDT",1693629617261,5.27,214.96,214.95,90.7]
["binance-futures","BNBUSDT",1693629691337,40.7,214.97,214.96,49.56]
["binance-futures","BNBUSDT",1693629771259,74.81,214.88,214.87,37.32]
["binance-futures","BNBUSDT",1693629836211,33.77,214.92,214.91,32.8]
["binance-futures","BNBUSDT",1693629853454,57.14,214.92,214.91,39.68]
["binance-futures","BNBUSDT",1693629927149,19.25,215.05,215.04,57.3]
["binance-futures","BNBUSDT",1693629983233,4.72,215.05,215.04,66.92]
["binance-futures","BNBUSDT",1693630064428,8.99,215.02,215.01,101.92]
["binance-futures","BNBUSDT",1693630128363,10.85,215.13,215.12,61.49]
["binance-futures","BNBUSDT",1693630133014,27.16,215.18,215.17,19.11]
["binance-futures","BNBUSDT",1693630201307,43.84,215.15,215.14,45.49]
["binance-futures","BNBUSDT",1693630258615,45.28,215.1,215.09,138.01]
["binance-futures","BNBUSDT",1693630343746,22.01,215.1,215.09,29.22]
["binance-futures","BNBUSDT",1693630359417,26.63,215.12,215.11,64.97]
["binance-futures","BNBUSDT",1693630425433,6.28,215.13,215.12,56.23]
["binance-futures","BNBUSDT",1693630511757,24.04,215.12,215.11,7.48]
["binance-futures","BNBUSDT",1693630547362,87.3,214.95,214.94,13.95]
["binance-futures","BNBUSDT",1693630585946,25.52,214.88,214.87,32.14]
["binance-futures","BNBUSDT",1693630607626,29.21,214.88,214.87,39.69]
["binance-futures","BNBUSDT",1693630643058,38.44,214.9,214.89,35.45]
["binance-futures","BNBUSDT",1693630770813,31.7,214.91,214.9,44.13]
["binance-futures","BNBUSDT",1693630780136,10.55,214.98,214.97,70.09]
["binance-futures","BNBUSDT",1693630860873,38.0,215.06,215.05,67.96]
["binance-futures","BNBUSDT",1693630890426,43.76,215.03,215.02,44.3]
["binance-futures","BNBUSDT",1693630945162,12.38,215.03,215.02,38.91]
["binance-futures","BNBUSDT",1693630992595,28.76,215.02,215.01,7.23]
["binance-futures","BNBUSDT",1693631014523,30.97,215.04,215.03,136.48]
["binance-futures","BNBUSDT",1693631082078,52.74,215.06,215.05,41.0]
["binance-futures","BNBUSDT",1693631114027,28.06,215.09,215.08,29.05]
["binance-futures","BNBUSDT",1693631158721,19.12,215.05,215.04,170.1]
["binance-futures","BNBUSDT",1693631199701,74.83,215.02,215.01,6.75]
["binance-futures","BNBUSDT",1693631226623,2.57,215.12,215.11,63.93]
["binance-futures","BNBUSDT",1693631292568,32.9,215.19,215.18,55.28]
["binance-futures","BNBUSDT",1693631348018,22.67,215.19,215.18,83.12]
["binance-futures","BNBUSDT",1693631378174,33.32,215.19,215.18,28.85]
["binance-futures","BNBUSDT",1693631442508,40.12,215.31,215.3,12.65]
["binance-futures","BNBUSDT",1693631461981,41.62,215.41,215.4,28.89]
["binance-futures","BNBUSDT",1693631502462,74.4,215.31,215.3,7.5]
["binance-futures","BNBUSDT",1693631536229,55.79,215.29,215.28,2.09]
["binance-futures","BNBUSDT",1693631560530,64.74,215.26,215.25,41.35]
["binance-futures","BNBUSDT",1693631633413,11.14,215.28,215.27,23.6]
["binance-futures","BNBUSDT",1693631686199,65.55,215.28,215.27,24.41]
["binance-futures","BNBUSDT",1693631700039,24.28,215.29,215.28,43.44]
["binance-futures","BNBUSDT",1693631762177,40.63,215.25,215.24,62.93]
["binance-futures","BNBUSDT",1693631791715,135.42,215.22,215.21,14.66]
["binance-futures","BNBUSDT",1693631839725,49.84,215.28,215.27,9.81]
["binance-futures","BNBUSDT",1693631885603,0.48,215.31,215.3,72.95]
["binance-futures","BNBUSDT",1693631909254,24.83,215.37,215.36,24.06]
["binance-futures","BNBUSDT",1693631981510,20.22,215.32,215.31,31.49]
["binance-futures","BNBUSDT",1693632020343,92.0,215.23,215.22,5.37]
["binance-futures","BNBUSDT",1693632067145,43.79,215.22,215.21,20.45]
["binance-futures","BNBUSDT",1693632101389,60.84,215.17,215.16,10.57]
["binance-futures","BNBUSDT",1693632139415,16.29,215.16,215.15,51.05]
["binance-futures","BNBUSDT",1693632203288,31.58,215.19,215.18,41.36]
["binance-futures","BNBUSDT",1693632248357,66.97,215.14,215.13,38.04]
["binance-futures","BNBUSDT",1693632262071,13.04,215.18,215.17,22.12]
["binance-futures","BNBUSDT",1693632320157,71.1,215.19,215.18,33.33]
["binance-futures","BNBUSDT",1693632372145,69.52,215.19,215.18,41.79]
["binance-futures","BNBUSDT",1693632426416,93.57,215.16,215.15,20.8]
["binance-futures","BNBUSDT",1693632455498,23.18,215.23,215.22,37.53]
["binance-futures","BNBUSDT",1693632492666,6.77,215.28,215.27,96.01]
["binance-futures","BNBUSDT",1693632542652,13.64,215.32,215.31,67.23]
["binance-futures","BNBUSDT",1693632586117,29.51,215.29,215.28,61.99]
["binance-futures","BNBUSDT",1693632615561,15.89,215.43,215.42,11.21]
["binance-futures","BNBUSDT",1693632628263,31.79,215.39,215.38,11.64]
["binance-futures","BNBUSDT",1693632672355,16.35,215.37,215.36,21.08]
["binance-futures","BNBUSDT",1693632731742,8.5,215.36,215.35,6.72]
["binance-futures","BNBUSDT",1693632792108,15.57,215.29,215.28,25.95]
["binance-futures","BNBUSDT",1693632812565,15.38,215.29,215.28,29.63]
["binance-futures","BNBUSDT",1693632882167,5.52,215.28,215.27,47.42]
["binance-futures","BNBUSDT",1693632955424,130.05,215.29,215.28,42.62]
["binance-futures","BNBUSDT",1693633009504,42.65,215.19,215.18,117.14]
["binance-futures","BNBUSDT",1693633033630,59.72,215.13,215.12,7.29]
["binance-futures","BNBUSDT",1693633081233,17.22,215.06,215.05,25.61]
["binance-futures","BNBUSDT",1693633126255,22.13,215.03,215.02,59.76]
["binance-futures","BNBUSDT",1693633190314,53.14,215.04,215.03,13.83]
["binance-futures","BNBUSDT",1693633199664,38.16,215.03,215.02,20.54]
["binance-futures","BNBUSDT",1693633254958,18.0,215.03,215.02,25.26]
["binance-futures","BNBUSDT",1693633304291,88.54,215.04,215.03,2.05]
["binance-futures","BNBUSDT",1693633378107,48.33,215.03,215.02,35.13]
["binance-futures","BNBUSDT",1693633406024,61.39,215.01,215.0,291.91]
["binance-futures","BNBUSDT",1693633454389,90.94,214.92,214.91,56.3]
["binance-futures","BNBUSDT",1693633496053,40.28,214.86,214.85,25.84]
["binance-futures","BNBUSDT",1693633548107,7.37,214.9,214.89,46.89]
["binance-futures","BNBUSDT",1693633607428,26.93,214.83,214.82,52.13]
["binance-futures","BNBUSDT",1693633623069,40.36,214.84,214.83,23.23]
["binance-futures","BNBUSDT",1693633674605,35.04,214.79,214.78,38.25]
["binance-futures","BNBUSDT",1693633729970,60.28,214.75,214.74,37.5]
["binance-futures","BNBUSDT",1693633801259,38.13,214.78,214.77,7.43]
["binance-futures","BNBUSDT",1693633810295,20.32,214.68,214.67,67.45]
["binance-futures","BNBUSDT",1693633861120,65.59,214.83,214.82,210.22]
["binance-futures","BNBUSDT",1693633942372,37.02,214.77,214.76,5.29]
["binance-futures","BNBUSDT",1693634010014,59.76,214.83,214.82,3.76]
["binance-futures","BNBUSDT",1693634025174,61.33,214.81,214.8,30.14]
["binance-futures","BNBUSDT",1693634103213,3.08,214.93,214.92,21.04]
["binance-futures","BNBUSDT",1693634144329,42.05,214.94,214.93,20.0]
["binance-futures","BNBUSDT",1693634221437,31.43,214.87,214.86,0.07]
["binance-futures","BNBUSDT",1693634231372,56.76,214.85,214.84,21.16]
["binance-futures","BNBUSDT",1693634300480,19.5,214.87,214.86,25.29]
["binance-futures","BNBUSDT",1693634393401,23.97,214.93,214.92,24.92]
["binance-futures","BNBUSDT",1693634419635,31.81,214.98,214.97,52.13]
["binance-futures","BNBUSDT",1693634442883,20.66,214.95,214.94,42.75]
["binance-futures","BNBUSDT",1693634498339,15.49,214.95,214.94,42.07]
["binance-futures","BNBUSDT",1693634555293,23.93,214.97,214.96,37.53]
["binance-futures","BNBUSDT",1693634649083,24.89,214.96,214.95,81.77]
["binance-futures","BNBUSDT",1693634721380,31.9,214.99,214.98,90.15]
["binance-futures","BNBUSDT",1693634726379,20.09,214.99,214.98,104.51]
["binance-futures","BNBUSDT",1693634776068,43.99,214.78,214.77,134.59]
["binance-futures","BNBUSDT",1693634795648,117.68,214.68,214.67,7.84]
["binance-futures","BNBUSDT",1693634870993,17.07,214.76,214.75,32.6]
["binance-futures","BNBUSDT",1693634886188,80.82,214.75,214.74,9.22]
["binance-futures","BNBUSDT",1693634941469,63.54,214.74,214.73,12.19]
["binance-futures","BNBUSDT",1693635008463,41.75,214.69,214.68,13.92]
["binance-futures","BNBUSDT",1693635034904,5.31,214.69,214.68,21.34]
["binance-futures","BNBUSDT",1693635070652,35.83,214.78,214.77,35.67]
["binance-futures","BNBUSDT",1693635132691,63.59,214.77,214.76,9.54]
["binance-futures","BNBUSDT",1693635167890,54.25,214.79,214.78,36.44]
["binance-futures","BNBUSDT",1693635250161,54.96,214.72,214.71,17.41]
["binance-futures","BNBUSDT",1693635263329,61.25,214.72,214.71,15.26]
["binance-futures","BNBUSDT",1693635352296,40.17,214.67,214.66,46.39]
["binance-futures","BNBUSDT",1693635368549,93.27,214.62,214.61,76.43]
["binance-futures","BNBUSDT",1693635385671,79.01,214.6,214.59,26.85]
["binance-futures","BNBUSDT",1693635419291,38.21,214.61,214.6,58.76]
["binance-futures","BNBUSDT",1693635463357,30.15,214.61,214.6,84.69]
["binance-futures","BNBUSDT",1693635523704,80.74,214.59,214.58,8.91]
["binance-futures","BNBUSDT",1693635552631,70.78,214.59,214.58,63.54]
["binance-futures","BNBUSDT",1693635598169,64.86,214.57,214.56,44.61]
["binance-futures","BNBUSDT",1693635634440,56.71,214.59,214.58,42.22]
["binance-futures","BNBUSDT",1693635662970,74.71,214.59,214.58,11.03]
["binance-futures","BNBUSDT",1693635716183,71.25,214.56,214.55,19.42]
["binance-futures","BNBUSDT",1693635760280,47.91,214.56,214.55,14.82]
["binance-futures","BNBUSDT",1693635771496,14.7,214.53,214.52,29.08]
["binance-futures","BNBUSDT",1693635868069,46.75,214.54,214.53,18.42]
["binance-futures","BNBUSDT",1693635907767,36.09,214.46,214.45,36.96]
["binance-futures","BNBUSDT",1693635961293,75.88,214.55,214.54,13.89]
["binance-futures","BNBUSDT",1693635965764,89.4,214.55,214.54,3.57]
["binance-futures","BNBUSDT",1693636043147,64.86,214.5,214.49,16.07]
["binance-futures","BNBUSDT",1693636104876,22.0,214.31,214.3,7.28]
["binance-futures","BNBUSDT",1693636137366,47.9,214.32,214.31,37.29]
["binance-futures","BNBUSDT",1693636143702,82.7,214.31,214.3,25.45]
["binance-futures","BNBUSDT",1693636212187,42.94,214.42,214.41,40.64]
["binance-futures","BNBUSDT",1693636248099,42.23,214.42,214.41,30.31]
["binance-futures","BNBUSDT",1693636304417,7.67,214.4,214.39,43.92]
["binance-futures","BNBUSDT",1693636350917,0.86,214.39,214.38,37.14]
["binance-futures","BNBUSDT",1693636359123,2.14,214.39,214.38,48.13]
["binance-futures","BNBUSDT",1693636406218,47.38,214.42,214.41,37.26]
["binance-futures","BNBUSDT",1693636435093,39.27,214.39,214.38,52.98]
["binance-futures","BNBUSDT",1693636471265,17.18,214.41,214.4,65.97]
["binance-futures","BNBUSDT",1693636480337,42.46,214.42,214.41,31.56]
["binance-futures","BNBUSDT",1693636515485,5.36,214.39,214.38,26.76]
["binance-futures","BNBUSDT",1693636560979,52.23,214.28,214.27,33.72]
["binance-futures","BNBUSDT",1693636620464,20.01,214.33,214.32,48.16]
["binance-futures","BNBUSDT",1693636628931,42.09,214.33,214.32,57.9]
["binance-futures","BNBUSDT",1693636679154,9.86,214.38,214.37,96.11]
["binance-futures","BNBUSDT",1693636714242,33.12,214.4,214.39,118.09]
["binance-futures","BNBUSDT",1693636749863,24.48,214.45,214.44,69.59]
["binance-futures","BNBUSDT",1693636759984,44.1,214.41,214.4,29.67]
["binance-futures","BNBUSDT",1693636801907,54.22,214.42,214.41,17.92]
["binance-futures","BNBUSDT",1693636844468,48.55,214.46,214.45,16.66]
["binance-futures","BNBUSDT",1693636886599,33.39,214.45,214.44,28.77]
["binance-futures","BNBUSDT",1693636920736,76.69,214.47,214.46,59.77]
["binance-futures","BNBUSDT",1693636938187,8.53,214.42,214.41,20.44]
["binance-futures","BNBUSDT",1693636978755,15.6,214.43,214.42,66.38]
["binance-futures","BNBUSDT",1693637021157,16.99,214.44,214.43,47.27]
["binance-futures","BNBUSDT",1693637071139,40.31,214.36,214.35,45.6]
["binance-futures","BNBUSDT",1693637079013,60.39,214.36,214.35,35.47]
["binance-futures","BNBUSDT",1693637121329,59.36,214.36,214.35,26.41]
["binance-futures","BNBUSDT",1693637159418,33.31,214.33,214.32,35.38]
["binance-futures","BNBUSDT",1693637184094,41.86,214.28,214.27,11.95]
["binance-futures","BNBUSDT",1693637202180,16.97,214.22,214.21,37.35]
["binance-futures","BNBUSDT",1693637241648,23.35,214.22,214.21,41.36]
["binance-futures","BNBUSDT",1693637277478,10.3,214.2,214.19,61.94]
["binance-futures","BNBUSDT",1693637321471,5.91,214.26,214.25,91.39]
["binance-futures","BNBUSDT",1693637328582,80.69,214.27,214.26,81.55]
["binance-futures","BNBUSDT",1693637374663,28.04,214.29,214.28,51.26]
["binance-futures","BNBUSDT",1693637417757,10.49,214.31,214.3,70.23]
["binance-futures","BNBUSDT",1693637446222,19.28,214.44,214.43,57.3]
["binance-futures","BNBUSDT",1693637462180,32.24,214.44,214.43,44.02]
["binance-futures","BNBUSDT",1693637508154,33.17,214.33,214.32,35.84]
["binance-futures","BNBUSDT",1693637548106,15.45,214.33,214.32,53.39]
["binance-futures","BNBUSDT",1693637593316,56.33,214.33,214.32,71.53]
["binance-futures","BNBUSDT",1693637622715,33.94,214.33,214.32,40.06]
["binance-futures","BNBUSDT",1693637645357,21.81,214.33,214.32,48.15]
["binance-futures","BNBUSDT",1693637686330,55.89,214.33,214.32,22.66]
["binance-futures","BNBUSDT",1693637719606,33.68,214.34,214.33,2.26]
["binance-futures","BNBUSDT",1693637768240,63.45,214.33,214.32,64.03]
["binance-futures","BNBUSDT",1693637774018,86.25,214.27,214.26,9.86]
["binance-futures","BNBUSDT",1693637803064,78.87,214.22,214.21,24.05]
["binance-futures","BNBUSDT",1693637842519,44.63,214.21,214.2,46.37]
["binance-futures","BNBUSDT",1693637867282,39.49,214.2,214.19,31.93]
["binance-futures","BNBUSDT",1693637887330,38.89,214.17,214.16,80.58]
["binance-futures","BNBUSDT",1693637925326,11.7,214.19,214.18,128.98]
["binance-futures","BNBUSDT",1693637956880,20.76,214.17,214.16,34.15]
["binance-futures","BNBUSDT",1693638007597,19.2,214.19,214.18,61.99]
["binance-futures","BNBUSDT",1693638021570,28.96,214.28,214.27,71.85]
["binance-futures","BNBUSDT",1693638046759,21.79,214.27,214.26,45.91]
["binance-futures","BNBUSDT",1693638077171,67.42,214.34,214.33,10.32]
["binance-futures","BNBUSDT",1693638101629,11.08,214.27,214.26,22.95]
["binance-futures","BNBUSDT",1693638124118,35.63,214.19,214.18,28.38]
["binance-futures","BNBUSDT",1693638165398,8.39,214.1,214.09,51.19]
["binance-futures","BNBUSDT",1693638188776,18.95,214.1,214.09,39.33]
["binance-futures","BNBUSDT",1693638249181,30.5,214.13,214.12,30.22]
["binance-futures","BNBUSDT",1693638271545,1.73,214.17,214.16,112.83]
["binance-futures","BNBUSDT",1693638311070,67.93,214.17,214.16,62.78]
["binance-futures","BNBUSDT",1693638346958,57.23,214.33,214.32,25.22]
["binance-futures","BNBUSDT",1693638364059,22.63,214.37,214.36,49.55]
["binance-futures","BNBUSDT",1693638418258,35.86,214.34,214.33,28.77]
["binance-futures","BNBUSDT",1693638430258,32.52,214.38,214.37,45.04]
["binance-futures","BNBUSDT",1693638468344,16.53,214.38,214.37,70.71]
["binance-futures","BNBUSDT",1693638509863,61.78,214.42,214.41,40.63]
["binance-futures","BNBUSDT",1693638531260,61.29,214.42,214.41,20.23]
["binance-futures","BNBUSDT",1693638562713,13.01,214.45,214.44,31.05]
["binance-futures","BNBUSDT",1693638605078,18.9,214.44,214.43,81.11]
["binance-futures","BNBUSDT",1693638622887,6.28,214.47,214.46,25.04]
["binance-futures","BNBUSDT",1693638671883,38.91,214.48,214.47,79.25]
["binance-futures","BNBUSDT",1693638684330,33.28,214.48,214.47,73.63]
["binance-futures","BNBUSDT",1693638712495,60.9,214.39,214.38,24.09]
["binance-futures","BNBUSDT",1693638749599,45.72,214.38,214.37,57.04]
["binance-futures","BNBUSDT",1693638766062,66.2,214.38,214.37,57.02]
["binance-futures","BNBUSDT",1693638815301,99.59,214.37,214.36,16.55]
["binance-futures","BNBUSDT",1693638823355,98.86,214.37,214.36,22.92]
["binance-futures","BNBUSDT",1693638885927,96.88,214.36,214.35,41.23]
["binance-futures","BNBUSDT",1693638908254,21.44,214.39,214.38,59.03]
["binance-futures","BNBUSDT",1693638919174,45.6,214.37,214.36,39.11]
["binance-futures","BNBUSDT",1693638953748,32.91,214.32,214.31,37.82]
["binance-futures","BNBUSDT",1693638996686,13.55,214.36,214.35,83.29]
["binance-futures","BNBUSDT",1693639054419,16.32,214.43,214.42,62.08]
["binance-futures","BNBUSDT",1693639085330,18.17,214.34,214.33,48.48]
["binance-futures","BNBUSDT",1693639094654,57.82,214.33,214.32,35.41]
["binance-futures","BNBUSDT",1693639143495,11.01,214.3,214.29,61.87]
["binance-futures","BNBUSDT",1693639184813,25.55,214.34,214.33,84.43]
["binance-futures","BNBUSDT",1693639223597,19.25,214.43,214.42,61.22]
["binance-futures","BNBUSDT",1693639228878,33.14,214.43,214.42,51.5]
["binance-futures","BNBUSDT",1693639274672,0.09,214.44,214.43,89.18]
["binance-futures","BNBUSDT",1693639327395,26.25,214.35,214.34,9.98]
["binance-futures","BNBUSDT",1693639366915,21.68,214.33,214.32,22.54]
["binance-futures","BNBUSDT",1693639411093,17.68,214.34,214.33,31.39]
["binance-futures","BNBUSDT",1693639421630,0.98,214.34,214.33,43.15]
["binance-futures","BNBUSDT",1693639472379,5.37,214.35,214.34,58.86]
["binance-futures","BNBUSDT",1693639523568,38.26,214.38,214.37,19.24]
["binance-futures","BNBUSDT",1693639564739,70.66,214.36,214.35,9.8]
["binance-futures","BNBUSDT",1693639605990,92.34,214.35,214.34,59.35]
["binance-futures","BNBUSDT",1693639626257,82.86,214.35,214.34,71.0]
["binance-futures","BNBUSDT",1693639672293,48.6,214.33,214.32,11.58]
["binance-futures","BNBUSDT",1693639712228,87.33,214.24,214.23,23.28]
["binance-futures","BNBUSDT",1693639722054,72.09,214.21,214.2,67.38]
["binance-futures","BNBUSDT",1693639771247,28.54,214.23,214.22,40.24]
["binance-futures","BNBUSDT",1693639819013,52.28,214.32,214.31,8.47]
["binance-futures","BNBUSDT",1693639867751,52.61,214.28,214.27,64.04]
["binance-futures","BNBUSDT",1693639900897,37.26,214.33,214.32,233.04]
["binance-futures","BNBUSDT",1693639920130,33.84,214.33,214.32,223.73]
["binance-futures","BNBUSDT",1693639965873,23.15,214.37,214.36,100.44]
["binance-futures","BNBUSDT",1693640006310,31.0,214.37,214.36,60.11]
["binance-futures","BNBUSDT",1693640015375,25.7,214.37,214.36,54.28]
["binance-futures","BNBUSDT",1693640055609,23.6,214.37,214.36,40.39]
["binance-futures","BNBUSDT",1693640107459,0.11,214.38,214.37,96.24]
["binance-futures","BNBUSDT",1693640154562,84.66,214.37,214.36,26.0]
["binance-futures","BNBUSDT",1693640202436,42.76,214.3,214.29,15.72]
["binance-futures","BNBUSDT",1693640232359,13.89,214.24,214.23,40.19]
["binance-futures","BNBUSDT",1693640292363,18.85,214.37,214.36,73.87]
["binance-futures","BNBUSDT",1693640370245,71.15,214.35,214.34,26.06]
["binance-futures","BNBUSDT",1693640441451,145.59,214.27,214.26,6.93]
["binance-futures","BNBUSDT",1693640476432,48.65,214.23,214.22,14.92]
["binance-futures","BNBUSDT",1693640515390,38.5,214.23,214.22,30.3]
["binance-futures","BNBUSDT",1693640587530,105.78,214.21,214.2,26.53]
["binance-futures","BNBUSDT",1693640631457,67.79,214.21,214.2,40.7]
["binance-futures","BNBUSDT",1693640657458,139.66,214.18,214.17,34.7]
["binance-futures","BNBUSDT",1693640715215,439.71,214.2,214.19,29.78]
["binance-futures","BNBUSDT",1693640755025,473.84,214.2,214.19,35.03]
["binance-futures","BNBUSDT",1693640823456,67.76,214.3,214.29,29.74]
["binance-futures","BNBUSDT",1693640869755,36.26,214.3,214.29,48.16]
["binance-futures","BNBUSDT",1693640910588,69.82,214.28,214.27,12.86]
["binance-futures","BNBUSDT",1693640998604,28.24,214.28,214.27,29.96]
["binance-futures","BNBUSDT",1693641057012,16.83,214.25,214.24,139.34]
["binance-futures","BNBUSDT",1693641088402,21.04,214.25,214.24,199.86]
["binance-futures","BNBUSDT",1693641177736,26.25,214.25,214.24,20.04]
["binance-futures","BNBUSDT",1693641207928,22.35,214.25,214.24,20.06]
["binance-futures","BNBUSDT",1693641255615,15.91,214.25,214.24,26.42]
["binance-futures","BNBUSDT",1693641298939,28.56,214.26,214.25,77.97]
["binance-futures","BNBUSDT",1693641343119,39.11,214.26,214.25,56.35]
["binance-futures","BNBUSDT",1693641420792,13.52,214.24,214.23,15.73]
["binance-futures","BNBUSDT",1693641464275,25.15,214.26,214.25,26.62]
["binance-futures","BNBUSDT",1693641545629,0.61,214.24,214.23,33.45]
["binance-futures","BNBUSDT",1693641578711,28.49,214.26,214.25,28.06]
["binance-futures","BNBUSDT",1693641614038,20.25,214.29,214.28,70.43]
["binance-futures","BNBUSDT",1693641651267,34.65,214.19,214.18,44.6]
["binance-futures","BNBUSDT",1693641672748,30.58,214.13,214.12,24.64]
["binance-futures","BNBUSDT",1693641699056,47.21,214.1,214.09,16.74]
["binance-futures","BNBUSDT",1693641797371,18.98,214.18,214.17,49.62]
["binance-futures","BNBUSDT",1693641837329,25.67,214.13,214.12,36.85]
["binance-futures","BNBUSDT",1693641908087,65.28,214.11,214.1,1.93]
["binance-futures","BNBUSDT",1693641931105,49.98,214.09,214.08,14.24]
["binance-futures","BNBUSDT",1693641962318,25.98,214.16,214.15,26.28]
["binance-futures","BNBUSDT",1693642034230,0.34,214.14,214.13,76.6]
["binance-futures","BNBUSDT",1693642076415,33.37,214.24,214.23,45.31]
["binance-futures","BNBUSDT",1693642115851,95.62,214.22,214.21,0.31]
["binance-futures","BNBUSDT",1693642185217,50.98,214.23,214.22,30.49]
["binance-futures","BNBUSDT",1693642215083,60.56,214.27,214.26,40.86]
["binance-futures","BNBUSDT",1693642257886,14.1,214.27,214.26,68.73]
["binance-futures","BNBUSDT",1693642275709,11.28,214.3,214.29,109.34]
["binance-futures","BNBUSDT",1693642313983,38.84,214.37,214.36,89.97]
["binance-futures","BNBUSDT",1693642353460,4.95,214.4,214.39,91.84]
["binance-futures","BNBUSDT",1693642378305,40.42,214.41,214.4,12.36]
["binance-futures","BNBUSDT",1693642435650,11.94,214.36,214.35,45.6]
["binance-futures","BNBUSDT",1693642455130,37.12,214.36,214.35,3.79]
["binance-futures","BNBUSDT",1693642509547,60.52,214.4,214.39,34.99]
["binance-futures","BNBUSDT",1693642568141,48.42,214.24,214.23,27.97]
["binance-futures","BNBUSDT",1693642599194,19.99,214.19,214.18,67.58]
["binance-futures","BNBUSDT",1693642649414,28.25,214.27,214.26,9.75]
["binance-futures","BNBUSDT",1693642704367,4.2,214.25,214.24,63.86]
["binance-futures","BNBUSDT",1693642747166,45.9,214.25,214.24,57.74]
["binance-futures","BNBUSDT",1693642773055,31.33,214.22,214.21,40.7]
["binance-futures","BNBUSDT",1693642779499,64.61,214.2,214.19,4.25]
["binance-futures","BNBUSDT",1693642796462,58.57,214.2,214.19,16.16]
["binance-futures","BNBUSDT",1693642814781,17.15,214.21,214.2,83.11]
["binance-futures","BNBUSDT",1693642821268,84.32,214.12,214.11,16.53]
["binance-futures","BNBUSDT",1693642843409,119.64,214.08,214.07,27.01]
["binance-futures","BNBUSDT",1693642845874,139.28,214.08,214.07,14.29]
["binance-futures","BNBUSDT",1693642865019,34.46,214.16,214.15,39.43]
["binance-futures","BNBUSDT",1693642895527,27.64,214.12,214.11,28.84]
["binance-futures","BNBUSDT",1693642907469,5.37,214.15,214.14,70.08]
["binance-futures","BNBUSDT",1693642960183,24.3,214.11,214.1,60.25]
["binance-futures","BNBUSDT",1693643016353,0.7,214.07,214.06,5.98]
["binance-futures","BNBUSDT",1693643076420,36.87,214.06,214.05,48.44]
["binance-futures","BNBUSDT",1693643118753,53.9,214.16,214.15,61.14]
["binance-futures","BNBUSDT",1693643126108,69.08,214.16,214.15,42.39]
["binance-futures","BNBUSDT",1693643166136,39.56,214.07,214.06,44.12]
["binance-futures","BNBUSDT",1693643188003,37.55,213.98,213.97,42.18]
["binance-futures","BNBUSDT",1693643232260,16.61,214.03,214.02,50.6]
["binance-futures","BNBUSDT",1693643235933,27.27,214.03,214.02,14.74]
["binance-futures","BNBUSDT",1693643279159,38.79,214.02,214.01,3.29]
["binance-futures","BNBUSDT",1693643338446,37.78,213.93,213.92,0.4]
["binance-futures","BNBUSDT",1693643389304,21.78,213.88,213.87,63.76]
["binance-futures","BNBUSDT",1693643433196,61.16,213.96,213.95,9.75]
["binance-futures","BNBUSDT",1693643444542,14.1,213.97,213.96,25.74]
["binance-futures","BNBUSDT",1693643486561,31.33,213.96,213.95,92.54]
["binance-futures","BNBUSDT",1693643536855,33.15,213.98,213.97,38.91]
["binance-futures","BNBUSDT",1693643590516,21.86,214.04,214.03,49.04]
["binance-futures","BNBUSDT",1693643634085,41.67,214.04,214.03,8.39]
["binance-futures","BNBUSDT",1693643658109,20.46,214.04,214.03,150.68]
["binance-futures","BNBUSDT",1693643688450,73.92,213.96,213.95,8.21]
["binance-futures","BNBUSDT",1693643702708,88.49,213.85,213.84,4.37]
["binance-futures","BNBUSDT",1693643706187,58.6,213.83,213.82,43.1]
["binance-futures","BNBUSDT",1693643723891,9.04,213.96,213.95,47.83]
["binance-futures","BNBUSDT",1693643771441,12.31,213.97,213.96,66.76]
["binance-futures","BNBUSDT",1693643812325,10.33,213.97,213.96,21.64]
["binance-futures","BNBUSDT",1693643858229,14.92,213.96,213.95,46.99]
["binance-futures","BNBUSDT",1693643874708,29.53,213.97,213.96,8.24]
["binance-futures","BNBUSDT",1693643913104,72.4,213.94,213.93,101.47]
["binance-futures","BNBUSDT",1693643972572,43.13,213.98,213.97,24.0]
["binance-futures","BNBUSDT",1693643980237,32.36,213.98,213.97,29.12]
["binance-futures","BNBUSDT",1693644061571,73.04,213.91,213.9,48.81]
["binance-futures","BNBUSDT",1693644087933,43.36,213.88,213.87,8.04]
["binance-futures","BNBUSDT",1693644136716,85.88,213.86,213.85,7.77]
["binance-futures","BNBUSDT",1693644175456,77.43,213.83,213.82,2.24]
["binance-futures","BNBUSDT",1693644194303,77.24,213.82,213.81,81.41]
["binance-futures","BNBUSDT",1693644220119,63.19,213.82,213.81,85.91]
["binance-futures","BNBUSDT",1693644269586,67.88,213.76,213.75,74.72]
["binance-futures","BNBUSDT",1693644319080,30.73,213.8,213.79,43.33]
["binance-futures","BNBUSDT",1693644351106,54.54,213.78,213.77,39.3]
["binance-futures","BNBUSDT",1693644367394,89.19,213.76,213.75,70.4]
["binance-futures","BNBUSDT",1693644393004,49.73,213.71,213.7,41.92]
["binance-futures","BNBUSDT",1693644435511,3.95,213.76,213.75,87.31]
["binance-futures","BNBUSDT",1693644448131,6.46,213.84,213.83,49.57]
["binance-futures","BNBUSDT",1693644509823,90.79,213.89,213.88,6.19]
["binance-futures","BNBUSDT",1693644559225,99.56,213.88,213.87,28.64]
["binance-futures","BNBUSDT",1693644604846,32.39,213.98,213.97,88.75]
["binance-futures","BNBUSDT",1693644624143,9.79,214.03,214.02,54.04]
["binance-futures","BNBUSDT",1693644643147,5.71,214.08,214.07,28.72]
["binance-futures","BNBUSDT",1693644671329,35.22,214.07,214.06,29.62]
["binance-futures","BNBUSDT",1693644743064,2.62,213.98,213.97,24.83]
["binance-futures","BNBUSDT",1693644758381,5.37,213.98,213.97,48.29]
["binance-futures","BNBUSDT",1693644816146,13.94,214.11,214.1,50.8]
["binance-futures","BNBUSDT",1693644856462,1.66,214.1,214.09,56.42]
["binance-futures","BNBUSDT",1693644913420,22.89,214.1,214.09,21.76]
["binance-futures","BNBUSDT",1693644941780,10.71,214.01,214.0,14.59]
["binance-futures","BNBUSDT",1693644966207,20.75,213.95,213.94,29.16]
["binance-futures","BNBUSDT",1693645020547,28.03,213.84,213.83,57.0]
["binance-futures","BNBUSDT",1693645042249,48.21,213.78,213.77,37.96]
["binance-futures","BNBUSDT",1693645057781,23.88,213.71,213.7,100.65]
["binance-futures","BNBUSDT",1693645066580,36.41,213.71,213.7,64.92]
["binance-futures","BNBUSDT",1693645079929,100.23,213.69,213.68,136.18]
["binance-futures","BNBUSDT",1693645114334,32.08,213.73,213.72,12.67]
["binance-futures","BNBUSDT",1693645139424,21.96,213.73,213.72,42.66]
["binance-futures","BNBUSDT",1693645147089,36.18,213.76,213.75,33.1]
["binance-futures","BNBUSDT",1693645194487,5.86,213.73,213.72,56.74]
["binance-futures","BNBUSDT",1693645230285,32.19,213.71,213.7,46.82]
["binance-futures","BNBUSDT",1693645269649,17.76,213.71,213.7,67.98]
["binance-futures","BNBUSDT",1693645292224,13.69,213.72,213.71,54.16]
["binance-futures","BNBUSDT",1693645321095,0.2,213.77,213.76,78.53]
["binance-futures","BNBUSDT",1693645381053,15.57,213.85,213.84,9.88]
["binance-futures","BNBUSDT",1693645423497,79.93,213.89,213.88,6.99]
["binance-futures","BNBUSDT",1693645499079,59.1,213.86,213.85,14.41]
["binance-futures","BNBUSDT",1693645515307,76.99,213.84,213.83,8.96]
["binance-futures","BNBUSDT",1693645557929,9.82,213.79,213.78,35.37]
["binance-futures","BNBUSDT",1693645618389,26.61,213.79,213.78,14.17]
["binance-futures","BNBUSDT",1693645683256,54.38,213.75,213.74,46.54]
["binance-futures","BNBUSDT",1693645698070,38.0,213.72,213.71,44.79]
["binance-futures","BNBUSDT",1693645767391,17.55,213.8,213.79,65.94]
["binance-futures","BNBUSDT",1693645824701,56.88,213.95,213.94,77.18]
["binance-futures","BNBUSDT",1693645877285,15.22,213.95,213.94,34.99]
["binance-futures","BNBUSDT",1693645890716,91.21,213.85,213.84,3.95]
["binance-futures","BNBUSDT",1693645927429,62.82,213.9,213.89,37.07]
["binance-futures","BNBUSDT",1693645982658,8.52,214.03,214.02,85.81]
["binance-futures","BNBUSDT",1693646027607,15.62,214.22,214.21,30.26]
["binance-futures","BNBUSDT",1693646034212,9.64,214.22,214.21,53.92]
["binance-futures","BNBUSDT",1693646095926,39.97,214.2,214.19,31.82]
["binance-futures","BNBUSDT",1693646129615,22.14,214.26,214.25,22.61]
["binance-futures","BNBUSDT",1693646168062,13.97,214.39,214.38,47.67]
["binance-futures","BNBUSDT",1693646184363,18.91,214.39,214.38,15.18]
["binance-futures","BNBUSDT",1693646233589,22.86,214.29,214.28,15.95]
["binance-futures","BNBUSDT",1693646304210,36.68,214.37,214.36,5.98]
["binance-futures","BNBUSDT",1693646354933,20.37,214.28,214.27,42.22]
["binance-futures","BNBUSDT",1693646428861,29.28,214.3,214.29,18.38]
["binance-futures","BNBUSDT",1693646437315,22.3,214.3,214.29,44.93]
["binance-futures","BNBUSDT",1693646492292,24.0,214.29,214.28,39.85]
["binance-futures","BNBUSDT",1693646526116,52.58,214.29,214.28,20.15]
["binance-futures","BNBUSDT",1693646567872,0.7,214.41,214.4,53.95]
["binance-futures","BNBUSDT",1693646578576,65.18,214.39,214.38,10.11]
["binance-futures","BNBUSDT",1693646623127,14.11,214.4,214.39,65.32]
["binance-futures","BNBUSDT",1693646680255,16.85,214.39,214.38,24.17]
["binance-futures","BNBUSDT",1693646743162,65.03,214.36,214.35,16.57]
["binance-futures","BNBUSDT",1693646752252,76.59,214.35,214.34,26.35]
["binance-futures","BNBUSDT",1693646811095,12.53,214.28,214.27,60.02]
["binance-futures","BNBUSDT",1693646873852,54.82,214.26,214.25,20.6]
["binance-futures","BNBUSDT",1693646952345,27.55,214.31,214.3,39.1]
["binance-futures","BNBUSDT",1693646959409,27.02,214.36,214.35,57.71]
["binance-futures","BNBUSDT",1693647007329,38.54,214.36,214.35,23.63]
["binance-futures","BNBUSDT",1693647071154,42.79,214.36,214.35,40.76]
["binance-futures","BNBUSDT",1693647106318,40.91,214.39,214.38,52.34]
["binance-futures","BNBUSDT",1693647164349,32.02,214.28,214.27,21.12]
["binance-futures","BNBUSDT",1693647173893,20.86,214.27,214.26,80.47]
["binance-futures","BNBUSDT",1693647220353,32.35,214.38,214.37,17.35]
["binance-futures","BNBUSDT",1693647286413,19.83,214.35,214.34,10.96]
["binance-futures","BNBUSDT",1693647345444,23.77,214.3,214.29,24.67]
["binance-futures","BNBUSDT",1693647386307,107.07,214.24,214.23,7.41]
["binance-futures","BNBUSDT",1693647403169,61.45,214.21,214.2,64.33]
["binance-futures","BNBUSDT",1693647423587,107.25,214.25,214.24,23.02]
["binance-futures","BNBUSDT",1693647467733,67.96,214.29,214.28,41.62]
["binance-futures","BNBUSDT",1693647481422,26.11,214.29,214.28,66.77]
["binance-futures","BNBUSDT",1693647567064,69.58,214.41,214.4,160.74]
["binance-futures","BNBUSDT",1693647596079,78.15,214.38,214.37,50.79]
["binance-futures","BNBUSDT",1693647634220,5.69,214.36,214.35,89.78]
["binance-futures","BNBUSDT",1693647661406,18.15,214.38,214.37,52.99]
["binance-futures","BNBUSDT",1693647713194,49.64,214.35,214.34,107.01]
["binance-futures","BNBUSDT",1693647758326,6.18,214.4,214.39,74.29]
["binance-futures","BNBUSDT",1693647813823,20.64,214.47,214.46,13.64]
["binance-futures","BNBUSDT",1693647820841,49.66,214.46,214.45,47.66]
["binance-futures","BNBUSDT",1693647899245,12.9,214.56,214.55,100.18]
["binance-futures","BNBUSDT",1693647924406,17.38,214.55,214.54,66.82]
["binance-futures","BNBUSDT",1693647958410,34.26,214.55,214.54,66.31]
["binance-futures","BNBUSDT",1693648037386,39.74,214.54,214.53,46.31]
["binance-futures","BNBUSDT",1693648049097,12.95,214.53,214.52,83.63]
["binance-futures","BNBUSDT",1693648132063,33.59,214.54,214.53,61.61]
["binance-futures","BNBUSDT",1693648188431,44.13,214.55,214.54,37.49]
["binance-futures","BNBUSDT",1693648256545,18.16,214.56,214.55,83.21]
["binance-futures","BNBUSDT",1693648298829,29.27,214.48,214.47,107.46]
["binance-futures","BNBUSDT",1693648317794,49.67,214.48,214.47,39.11]
["binance-futures","BNBUSDT",1693648354517,50.4,214.53,214.52,23.17]
["binance-futures","BNBUSDT",1693648447190,31.65,214.54,214.53,44.36]
["binance-futures","BNBUSDT",1693648469279,98.2,214.52,214.51,51.47]
["binance-futures","BNBUSDT",1693648565105,2.95,214.46,214.45,121.45]
["binance-futures","BNBUSDT",1693648618197,5.21,214.5,214.49,84.63]
["binance-futures","BNBUSDT",1693648647755,59.71,214.48,214.47,6.2]
["binance-futures","BNBUSDT",1693648692989,13.95,214.51,214.5,95.7]
["binance-futures","BNBUSDT",1693648762430,57.16,214.48,214.47,21.14]
["binance-futures","BNBUSDT",1693648837530,38.34,214.56,214.55,39.35]
["binance-futures","BNBUSDT",1693648870336,9.55,214.57,214.56,93.4]
["binance-futures","BNBUSDT",1693648882807,18.84,214.57,214.56,48.93]
["binance-futures","BNBUSDT",1693648961571,22.2,214.61,214.6,37.56]
["binance-futures","BNBUSDT",1693649002335,7.66,214.65,214.64,83.68]
["binance-futures","BNBUSDT",1693649021166,47.31,214.67,214.66,2.82]
["binance-futures","BNBUSDT",1693649098359,106.61,214.59,214.58,26.35]
["binance-futures","BNBUSDT",1693649107549,39.12,214.59,214.58,11.96]
["binance-futures","BNBUSDT",1693649143468,17.69,214.59,214.58,104.23]
["binance-futures","BNBUSDT",1693649191202,38.39,214.59,214.58,45.72]
["binance-futures","BNBUSDT",1693649205844,24.96,214.55,214.54,2.73]
["binance-futures","BNBUSDT",1693649257790,1.44,214.58,214.57,99.48]
["binance-futures","BNBUSDT",1693649324701,8.38,214.53,214.52,80.23]
["binance-futures","BNBUSDT",1693649401406,77.49,214.59,214.58,50.52]
["binance-futures","BNBUSDT",1693649441611,63.14,214.59,214.58,111.68]
["binance-futures","BNBUSDT",1693649451089,50.9,214.63,214.62,54.33]
["binance-futures","BNBUSDT",1693649502515,9.84,214.68,214.67,59.67]
["binance-futures","BNBUSDT",1693649521623,55.72,214.77,214.76,42.92]
["binance-futures","BNBUSDT",1693649560660,5.65,214.74,214.73,97.31]
["binance-futures","BNBUSDT",1693649563075,3.66,214.74,214.73,65.35]
["binance-futures","BNBUSDT",1693649612351,99.47,214.7,214.69,8.31]
["binance-futures","BNBUSDT",1693649674805,124.97,214.66,214.65,5.84]
["binance-futures","BNBUSDT",1693649711190,72.42,214.61,214.6,0.28]
["binance-futures","BNBUSDT",1693649756586,1.34,214.56,214.55,64.15]
["binance-futures","BNBUSDT",1693649767960,42.75,214.6,214.59,11.24]
["binance-futures","BNBUSDT",1693649841249,94.73,214.6,214.59,1.79]
["binance-futures","BNBUSDT",1693649927998,5.73,214.6,214.59,41.24]
["binance-futures","BNBUSDT",1693649994081,58.52,214.59,214.58,4.96]
["binance-futures","BNBUSDT",1693650001486,86.97,214.58,214.57,2.2]
["binance-futures","BNBUSDT",1693650071272,17.18,214.56,214.55,39.84]
["binance-futures","BNBUSDT",1693650134169,6.85,214.62,214.61,150.83]
["binance-futures","BNBUSDT",1693650184753,29.44,214.61,214.6,48.08]
["binance-futures","BNBUSDT",1693650199599,46.49,214.61,214.6,12.96]
["binance-futures","BNBUSDT",1693650255858,12.23,214.62,214.61,32.88]
["binance-futures","BNBUSDT",1693650315880,19.13,214.57,214.56,55.9]
["binance-futures","BNBUSDT",1693650373373,82.71,214.5,214.49,12.14]
["binance-futures","BNBUSDT",1693650395081,86.96,214.5,214.49,1.12]
["binance-futures","BNBUSDT",1693650459682,42.98,214.42,214.41,46.71]
["binance-futures","BNBUSDT",1693650534508,45.33,214.48,214.47,16.24]
["binance-futures","BNBUSDT",1693650586184,16.65,214.53,214.52,47.0]
["binance-futures","BNBUSDT",1693650639937,9.24,214.56,214.55,79.06]
["binance-futures","BNBUSDT",1693650651393,29.13,214.56,214.55,80.86]
["binance-futures","BNBUSDT",1693650685997,5.86,214.66,214.65,118.37]
["binance-futures","BNBUSDT",1693650715602,80.67,214.67,214.66,71.06]
["binance-futures","BNBUSDT",1693650735763,101.83,214.68,214.67,4.0]
["binance-futures","BNBUSDT",1693650752315,82.75,214.68,214.67,13.85]
["binance-futures","BNBUSDT",1693650798297,60.03,214.71,214.7,14.57]
["binance-futures","BNBUSDT",1693650845754,30.41,214.73,214.72,9.24]
["binance-futures","BNBUSDT",1693650923855,27.86,214.73,214.72,264.13]
["binance-futures","BNBUSDT",1693650929391,8.07,214.75,214.74,66.28]
["binance-futures","BNBUSDT",1693650979270,40.02,214.74,214.73,11.28]
["binance-futures","BNBUSDT",1693651062565,16.05,214.73,214.72,272.43]
["binance-futures","BNBUSDT",1693651127703,41.8,214.74,214.73,52.78]
["binance-futures","BNBUSDT",1693651156104,33.26,214.65,214.64,64.48]
["binance-futures","BNBUSDT",1693651224454,8.37,214.76,214.75,51.28]
["binance-futures","BNBUSDT",1693651274783,62.54,214.74,214.73,28.36]
["binance-futures","BNBUSDT",1693651324386,28.0,214.75,214.74,93.05]
["binance-futures","BNBUSDT",1693651360412,10.66,214.75,214.74,143.86]
["binance-futures","BNBUSDT",1693651396023,27.92,214.75,214.74,45.32]
["binance-futures","BNBUSDT",1693651467111,31.93,214.76,214.75,5.78]
["binance-futures","BNBUSDT",1693651505977,19.61,214.84,214.83,14.51]
["binance-futures","BNBUSDT",1693651576353,114.55,214.87,214.86,42.08]
["binance-futures","BNBUSDT",1693651589562,6.63,214.91,214.9,82.3]
["binance-futures","BNBUSDT",1693651616373,8.83,214.91,214.9,34.0]
["binance-futures","BNBUSDT",1693651681491,15.64,214.9,214.89,6.77]
["binance-futures","BNBUSDT",1693651720277,34.9,214.92,214.91,18.19]
["binance-futures","BNBUSDT",1693651746629,12.26,214.87,214.86,31.28]
["binance-futures","BNBUSDT",1693651786923,22.95,214.77,214.76,3.0]
["binance-futures","BNBUSDT",1693651825429,27.87,214.87,214.86,12.79]
["binance-futures","BNBUSDT",1693651897254,40.54,214.9,214.89,8.8]
["binance-futures","BNBUSDT",1693651909980,85.39,214.9,214.89,10.62]
["binance-futures","BNBUSDT",1693651930712,40.85,214.77,214.76,77.02]
["binance-futures","BNBUSDT",1693651971311,59.52,214.7,214.69,7.03]
["binance-futures","BNBUSDT",1693652000709,5.59,214.71,214.7,77.43]
["binance-futures","BNBUSDT",1693652033291,18.68,214.72,214.71,9.83]
["binance-futures","BNBUSDT",1693652106699,18.5,214.72,214.71,24.74]
["binance-futures","BNBUSDT",1693652198523,50.64,214.67,214.66,14.58]
["binance-futures","BNBUSDT",1693652230603,72.94,214.65,214.64,8.04]
["binance-futures","BNBUSDT",1693652271198,80.51,214.64,214.63,6.35]
["binance-futures","BNBUSDT",1693652320388,26.43,214.71,214.7,1.01]
["binance-futures","BNBUSDT",1693652401830,0.75,214.72,214.71,67.52]
["binance-futures","BNBUSDT",1693652435123,78.19,214.75,214.74,15.08]
["binance-futures","BNBUSDT",1693652508173,1.6,214.84,214.83,42.2]
["binance-futures","BNBUSDT",1693652516337,3.95,214.84,214.83,53.7]
["binance-futures","BNBUSDT",1693652572358,12.12,214.87,214.86,57.33]
["binance-futures","BNBUSDT",1693652606361,25.63,214.83,214.82,34.98]
["binance-futures","BNBUSDT",1693652628567,53.49,214.86,214.85,47.33]
["binance-futures","BNBUSDT",1693652688318,21.2,214.86,214.85,23.64]
["binance-futures","BNBUSDT",1693652732658,65.49,214.83,214.82,8.17]
["binance-futures","BNBUSDT",1693652771529,22.24,214.83,214.82,27.97]
["binance-futures","BNBUSDT",1693652853202,4.19,214.77,214.76,58.16]
["binance-futures","BNBUSDT",1693652876381,21.62,214.79,214.78,20.03]
["binance-futures","BNBUSDT",1693652927111,36.15,214.65,214.64,26.96]
["binance-futures","BNBUSDT",1693652977959,1.08,214.62,214.61,72.19]
["binance-futures","BNBUSDT",1693653013522,21.51,214.63,214.62,46.15]
["binance-futures","BNBUSDT",1693653059264,39.89,214.6,214.59,3.93]
["binance-futures","BNBUSDT",1693653110222,24.02,214.65,214.64,31.15]
["binance-futures","BNBUSDT",1693653174518,43.74,214.59,214.58,12.75]
["binance-futures","BNBUSDT",1693653226193,28.01,214.59,214.58,23.23]
["binance-futures","BNBUSDT",1693653252783,48.34,214.59,214.58,8.71]
["binance-futures","BNBUSDT",1693653304137,85.7,214.66,214.65,13.91]
["binance-futures","BNBUSDT",1693653348217,54.57,214.61,214.6,48.43]
["binance-futures","BNBUSDT",1693653417866,33.36,214.58,214.57,17.22]
["binance-futures","BNBUSDT",1693653459787,28.26,214.61,214.6,14.22]
["binance-futures","BNBUSDT",1693653471525,20.79,214.59,214.58,46.83]
["binance-futures","BNBUSDT",1693653536308,37.32,214.57,214.56,12.41]
["binance-futures","BNBUSDT",1693653595130,28.0,214.57,214.56,44.43]
["binance-futures","BNBUSDT",1693653662279,42.62,214.62,214.61,31.58]
["binance-futures","BNBUSDT",1693653665569,22.68,214.62,214.61,35.06]
["binance-futures","BNBUSDT",1693653716001,18.56,214.69,214.68,98.48]
["binance-futures","BNBUSDT",1693653772668,24.97,214.7,214.69,60.88]
["binance-futures","BNBUSDT",1693653812345,18.85,214.7,214.69,57.73]
["binance-futures","BNBUSDT",1693653820279,38.4,214.7,214.69,50.57]
["binance-futures","BNBUSDT",1693653881717,30.87,214.68,214.67,72.72]
["binance-futures","BNBUSDT",1693653926560,32.13,214.53,214.52,81.17]
["binance-futures","BNBUSDT",1693653997916,17.31,214.59,214.58,149.16]
["binance-futures","BNBUSDT",1693654040958,85.83,214.48,214.47,6.52]
["binance-futures","BNBUSDT",1693654041220,94.01,214.48,214.47,2.67]
["binance-futures","BNBUSDT",1693654103679,81.78,214.5,214.49,25.36]
["binance-futures","BNBUSDT",1693654184178,42.49,214.58,214.57,106.09]
["binance-futures","BNBUSDT",1693654242689,19.28,214.68,214.67,28.83]
["binance-futures","BNBUSDT",1693654262281,36.25,214.68,214.67,34.2]
["binance-futures","BNBUSDT",1693654305462,12.75,214.65,214.64,36.25]
["binance-futures","BNBUSDT",1693654334862,16.6,214.81,214.8,80.03]
["binance-futures","BNBUSDT",1693654380557,34.29,214.75,214.74,76.38]
["binance-futures","BNBUSDT",1693654413860,16.52,214.83,214.82,78.81]
["binance-futures","BNBUSDT",1693654430646,1.15,214.83,214.82,115.74]
["binance-futures","BNBUSDT",1693654486693,15.52,214.86,214.85,74.5]
["binance-futures","BNBUSDT",1693654521843,15.83,214.97,214.96,21.92]
["binance-futures","BNBUSDT",1693654534177,10.19,214.97,214.96,31.5]
["binance-futures","BNBUSDT",1693654584946,112.71,215.08,215.07,4.32]
["binance-futures","BNBUSDT",1693654620914,67.74,214.98,214.97,6.11]
["binance-futures","BNBUSDT",1693654691056,72.88,214.95,214.94,20.47]
["binance-futures","BNBUSDT",1693654732780,30.55,214.9,214.89,3.23]
["binance-futures","BNBUSDT",1693654752161,34.87,214.94,214.93,76.96]
["binance-futures","BNBUSDT",1693654824128,86.67,214.92,214.91,159.27]
["binance-futures","BNBUSDT",1693654858388,55.71,214.75,214.74,33.83]
["binance-futures","BNBUSDT",1693654896892,85.55,214.69,214.68,22.37]
["binance-futures","BNBUSDT",1693654909232,18.72,214.68,214.67,33.64]
["binance-futures","BNBUSDT",1693654923538,83.64,214.66,214.65,18.61]
["binance-futures","BNBUSDT",1693654952644,28.87,214.62,214.61,33.16]
["binance-futures","BNBUSDT",1693654975183,67.92,214.61,214.6,10.28]
["binance-futures","BNBUSDT",1693654995031,37.48,214.64,214.63,5.7]
["binance-futures","BNBUSDT",1693655055808,7.25,214.65,214.64,40.8]
["binance-futures","BNBUSDT",1693655107448,69.36,214.7,214.69,84.04]
["binance-futures","BNBUSDT",1693655169640,35.78,214.69,214.68,25.88]
["binance-futures","BNBUSDT",1693655226355,15.22,214.7,214.69,25.19]
["binance-futures","BNBUSDT",1693655280751,0.32,214.73,214.72,95.4]
["binance-futures","BNBUSDT",1693655330345,32.3,214.75,214.74,5.97]
["binance-futures","BNBUSDT",1693655377984,26.64,214.74,214.73,5.21]
["binance-futures","BNBUSDT",1693655408207,60.48,214.72,214.71,17.48]
["binance-futures","BNBUSDT",1693655479329,28.55,214.89,214.88,92.48]
["binance-futures","BNBUSDT",1693655507654,21.34,214.89,214.88,88.9]
["binance-futures","BNBUSDT",1693655553110,26.48,214.91,214.9,70.96]
["binance-futures","BNBUSDT",1693655591200,16.58,214.86,214.85,203.57]
["binance-futures","BNBUSDT",1693655629419,21.92,214.86,214.85,165.73]
["binance-futures","BNBUSDT",1693655694612,66.04,214.81,214.8,35.29]
["binance-futures","BNBUSDT",1693655737403,13.02,214.83,214.82,51.7]
["binance-futures","BNBUSDT",1693655821242,55.94,214.83,214.82,26.51]
["binance-futures","BNBUSDT",1693655860339,102.27,214.81,214.8,7.48]
["binance-futures","BNBUSDT",1693655908414,31.62,214.83,214.82,9.8]
["binance-futures","BNBUSDT",1693655973652,35.04,214.81,214.8,21.33]
["binance-futures","BNBUSDT",1693656004149,119.52,214.8,214.79,21.88]
["binance-futures","BNBUSDT",1693656028434,4.19,214.87,214.86,48.02]
["binance-futures","BNBUSDT",1693656076385,37.27,214.88,214.87,94.01]
["binance-futures","BNBUSDT",1693656101757,1.49,214.98,214.97,15.31]
["binance-futures","BNBUSDT",1693656134926,17.42,215.0,214.99,39.32]
["binance-futures","BNBUSDT",1693656148047,21.32,215.0,214.99,31.78]
["binance-futures","BNBUSDT",1693656165882,24.2,214.96,214.95,45.48]
["binance-futures","BNBUSDT",1693656214586,44.15,214.88,214.87,68.59]
["binance-futures","BNBUSDT",1693656243405,11.78,214.89,214.88,111.36]
["binance-futures","BNBUSDT",1693656271592,45.65,214.91,214.9,60.66]
["binance-futures","BNBUSDT",1693656320506,57.35,214.92,214.91,18.19]
["binance-futures","BNBUSDT",1693656363004,62.08,214.92,214.91,128.34]
["binance-futures","BNBUSDT",1693656439308,26.71,214.92,214.91,57.65]
["binance-futures","BNBUSDT",1693656468623,60.05,214.94,214.93,31.36]
["binance-futures","BNBUSDT",1693656518196,53.71,214.84,214.83,39.4]
["binance-futures","BNBUSDT",1693656582312,101.92,214.8,214.79,5.77]
["binance-futures","BNBUSDT",1693656632104,20.29,214.78,214.77,47.68]
["binance-futures","BNBUSDT",1693656693698,44.49,214.83,214.82,88.53]
["binance-futures","BNBUSDT",1693656699934,51.07,214.83,214.82,91.9]
["binance-futures","BNBUSDT",1693656715500,13.5,214.88,214.87,88.03]
["binance-futures","BNBUSDT",1693656769260,28.79,214.79,214.78,61.2]
["binance-futures","BNBUSDT",1693656788402,21.43,214.81,214.8,54.17]
["binance-futures","BNBUSDT",1693656837097,68.4,214.81,214.8,8.32]
["binance-futures","BNBUSDT",1693656888880,9.56,214.72,214.71,42.95]
["binance-futures","BNBUSDT",1693656955182,152.63,214.74,214.73,5.51]
["binance-futures","BNBUSDT",1693657020042,79.37,214.67,214.66,2.26]
["binance-futures","BNBUSDT",1693657041201,27.83,214.68,214.67,15.23]
["binance-futures","BNBUSDT",1693657120713,58.81,214.67,214.66,32.9]
["binance-futures","BNBUSDT",1693657199358,49.87,214.64,214.63,14.88]
["binance-futures","BNBUSDT",1693657229392,55.45,214.6,214.59,2.74]
["binance-futures","BNBUSDT",1693657277292,35.9,214.68,214.67,14.83]
["binance-futures","BNBUSDT",1693657319280,50.86,214.69,214.68,9.9]
["binance-futures","BNBUSDT",1693657403044,63.44,214.7,214.69,46.15]
["binance-futures","BNBUSDT",1693657486865,36.12,214.81,214.8,61.38]
["binance-futures","BNBUSDT",1693657512664,70.05,214.79,214.78,21.12]
["binance-futures","BNBUSDT",1693657578424,83.74,214.71,214.7,16.11]
["binance-futures","BNBUSDT",1693657631188,42.26,214.69,214.68,51.53]
["binance-futures","BNBUSDT",1693657717022,10.07,214.66,214.65,75.98]
["binance-futures","BNBUSDT",1693657785276,67.45,214.64,214.63,18.92]
["binance-futures","BNBUSDT",1693657799242,45.9,214.63,214.62,65.87]
["binance-futures","BNBUSDT",1693657874129,60.89,214.69,214.68,9.31]
["binance-futures","BNBUSDT",1693657904892,48.14,214.69,214.68,49.72]
["binance-futures","BNBUSDT",1693657965066,58.36,214.69,214.68,19.7]
["binance-futures","BNBUSDT",1693657972250,58.03,214.69,214.68,25.2]
["binance-futures","BNBUSDT",1693658020544,68.96,214.67,214.66,4.43]
["binance-futures","BNBUSDT",1693658099428,33.51,214.61,214.6,38.91]
["binance-futures","BNBUSDT",1693658163419,75.68,214.61,214.6,42.83]
["binance-futures","BNBUSDT",1693658226865,8.07,214.69,214.68,64.95]
["binance-futures","BNBUSDT",1693658240182,3.46,214.69,214.68,66.62]
["binance-futures","BNBUSDT",1693658301258,93.68,214.72,214.71,8.07]
["binance-futures","BNBUSDT",1693658407068,63.66,214.72,214.71,33.86]
["binance-futures","BNBUSDT",1693658489190,57.01,214.72,214.71,40.29]
["binance-futures","BNBUSDT",1693658507975,58.8,214.72,214.71,40.6]
["binance-futures","BNBUSDT",1693658516610,56.99,214.72,214.71,42.34]
["binance-futures","BNBUSDT",1693658585453,37.21,214.72,214.71,43.61]
["binance-futures","BNBUSDT",1693658637677,31.88,214.74,214.73,38.22]
["binance-futures","BNBUSDT",1693658650579,38.74,214.74,214.73,32.66]
["binance-futures","BNBUSDT",1693658700472,67.66,214.74,214.73,19.62]
["binance-futures","BNBUSDT",1693658789095,72.02,214.78,214.77,9.46]
["binance-futures","BNBUSDT",1693658870224,5.0,214.76,214.75,93.1]
["binance-futures","BNBUSDT",1693658919023,16.52,214.75,214.74,28.88]
["binance-futures","BNBUSDT",1693658942338,26.06,214.75,214.74,34.48]
["binance-futures","BNBUSDT",1693658989500,47.52,214.75,214.74,60.78]
["binance-futures","BNBUSDT",1693659081079,34.31,214.73,214.72,39.19]
["binance-futures","BNBUSDT",1693659093813,50.91,214.73,214.72,27.05]
["binance-futures","BNBUSDT",1693659151213,17.64,214.67,214.66,73.6]
["binance-futures","BNBUSDT",1693659184443,22.59,214.67,214.66,31.05]
["binance-futures","BNBUSDT",1693659257456,42.71,214.67,214.66,13.23]
["binance-futures","BNBUSDT",1693659300842,47.45,214.65,214.64,69.64]
["binance-futures","BNBUSDT",1693659330080,17.44,214.65,214.64,62.2]
["binance-futures","BNBUSDT",1693659410142,43.1,214.63,214.62,109.41]
["binance-futures","BNBUSDT",1693659441145,87.59,214.6,214.59,1.88]
["binance-futures","BNBUSDT",1693659480808,218.43,214.61,214.6,43.6]
["binance-futures","BNBUSDT",1693659505491,65.45,214.59,214.58,69.76]
["binance-futures","BNBUSDT",1693659528027,77.34,214.58,214.57,104.63]
["binance-futures","BNBUSDT",1693659570148,444.39,214.6,214.59,15.22]
["binance-futures","BNBUSDT",1693659600831,439.24,214.6,214.59,81.62]
["binance-futures","BNBUSDT",1693659610169,224.44,214.64,214.63,9.98]
["binance-futures","BNBUSDT",1693659670784,58.27,214.57,214.56,79.09]
["binance-futures","BNBUSDT",1693659706322,121.18,214.56,214.55,106.95]
["binance-futures","BNBUSDT",1693659760495,112.58,214.54,214.53,48.95]
["binance-futures","BNBUSDT",1693659778270,3.28,214.49,214.48,83.22]
["binance-futures","BNBUSDT",1693659816310,39.87,214.49,214.48,43.6]
["binance-futures","BNBUSDT",1693659886125,65.15,214.47,214.46,43.42]
["binance-futures","BNBUSDT",1693659923085,37.58,214.44,214.43,49.89]
["binance-futures","BNBUSDT",1693659932733,56.58,214.46,214.45,41.07]
["binance-futures","BNBUSDT",1693660012708,47.29,214.46,214.45,43.6]
["binance-futures","BNBUSDT",1693660047708,67.0,214.43,214.42,64.7]
["binance-futures","BNBUSDT",1693660098274,106.04,214.42,214.41,20.3]
["binance-futures","BNBUSDT",1693660118109,89.89,214.34,214.33,35.8]
["binance-futures","BNBUSDT",1693660142905,208.31,214.39,214.38,25.81]
["binance-futures","BNBUSDT",1693660202468,140.77,214.39,214.38,69.95]
["binance-futures","BNBUSDT",1693660233817,26.93,214.47,214.46,119.49]
["binance-futures","BNBUSDT",1693660274558,37.25,214.47,214.46,83.37]
["binance-futures","BNBUSDT",1693660293819,39.9,214.47,214.46,104.64]
["binance-futures","BNBUSDT",1693660311030,42.45,214.48,214.47,26.49]
["binance-futures","BNBUSDT",1693660338782,42.88,214.5,214.49,58.38]
["binance-futures","BNBUSDT",1693660366988,183.21,214.36,214.35,25.85]
["binance-futures","BNBUSDT",1693660373729,190.6,214.36,214.35,35.94]
["binance-futures","BNBUSDT",1693660396162,100.5,214.31,214.3,97.81]
["binance-futures","BNBUSDT",1693660411046,13.69,214.35,214.34,103.83]
["binance-futures","BNBUSDT",1693660448131,2.88,214.32,214.31,25.47]
["binance-futures","BNBUSDT",1693660465356,39.03,214.34,214.33,0.1]
["binance-futures","BNBUSDT",1693660499817,81.49,214.31,214.3,31.9]
["binance-futures","BNBUSDT",1693660536157,62.69,214.34,214.33,11.05]
["binance-futures","BNBUSDT",1693660574471,89.86,214.28,214.27,31.1]
["binance-futures","BNBUSDT",1693660579524,43.16,214.25,214.24,45.21]
["binance-futures","BNBUSDT",1693660617646,63.26,214.23,214.22,68.24]
["binance-futures","BNBUSDT",1693660651293,77.23,214.24,214.23,24.4]
["binance-futures","BNBUSDT",1693660694244,95.83,214.26,214.25,1.44]
["binance-futures","BNBUSDT",1693660751558,94.14,214.27,214.26,35.44]
["binance-futures","BNBUSDT",1693660758217,82.64,214.27,214.26,57.4]
["binance-futures","BNBUSDT",1693660798453,59.01,214.27,214.26,30.07]
["binance-futures","BNBUSDT",1693660840256,10.09,214.25,214.24,98.07]
["binance-futures","BNBUSDT",1693660874413,51.22,214.3,214.29,54.85]
["binance-futures","BNBUSDT",1693660884280,91.83,214.29,214.28,3.8]
["binance-futures","BNBUSDT",1693660907876,12.15,214.25,214.24,47.05]
["binance-futures","BNBUSDT",1693660940025,3.16,214.31,214.3,81.51]
["binance-futures","BNBUSDT",1693660996155,82.46,214.34,214.33,19.08]
["binance-futures","BNBUSDT",1693661000976,30.47,214.3,214.29,58.88]
["binance-futures","BNBUSDT",1693661036095,91.43,214.29,214.28,39.66]
["binance-futures","BNBUSDT",1693661077504,31.23,214.34,214.33,36.7]
["binance-futures","BNBUSDT",1693661130421,27.6,214.45,214.44,55.01]
["binance-futures","BNBUSDT",1693661146265,24.88,214.45,214.44,69.9]
["binance-futures","BNBUSDT",1693661202600,62.83,214.49,214.48,15.75]
["binance-futures","BNBUSDT",1693661245650,25.74,214.48,214.47,35.47]
["binance-futures","BNBUSDT",1693661330199,38.51,214.5,214.49,14.53]
["binance-futures","BNBUSDT",1693661374754,23.49,214.5,214.49,31.34]
["binance-futures","BNBUSDT",1693661380126,27.81,214.5,214.49,18.02]
["binance-futures","BNBUSDT",1693661433922,28.68,214.63,214.62,51.31]
["binance-futures","BNBUSDT",1693661463039,1.76,214.7,214.69,72.86]
["binance-futures","BNBUSDT",1693661511247,37.99,214.69,214.68,9.53]
["binance-futures","BNBUSDT",1693661516655,21.7,214.77,214.76,48.78]
["binance-futures","BNBUSDT",1693661543541,22.14,214.74,214.73,16.71]
["binance-futures","BNBUSDT",1693661613468,39.28,214.67,214.66,17.93]
["binance-futures","BNBUSDT",1693661685278,4.35,214.7,214.69,36.83]
["binance-futures","BNBUSDT",1693661698085,13.04,214.69,214.68,39.77]
["binance-futures","BNBUSDT",1693661771278,5.98,214.73,214.72,58.81]
["binance-futures","BNBUSDT",1693661809110,37.87,214.77,214.76,76.39]
["binance-futures","BNBUSDT",1693661888328,71.61,214.82,214.81,55.82]
["binance-futures","BNBUSDT",1693661894326,16.35,214.86,214.85,51.77]
["binance-futures","BNBUSDT",1693661920278,25.07,214.92,214.91,51.15]
["binance-futures","BNBUSDT",1693661970414,32.41,214.9,214.89,39.71]
["binance-futures","BNBUSDT",1693661988921,5.48,214.99,214.98,85.3]
["binance-futures","BNBUSDT",1693662013108,59.8,215.05,215.04,360.74]
["binance-futures","BNBUSDT",1693662056415,14.52,215.04,215.03,106.79]
["binance-futures","BNBUSDT",1693662082184,34.76,215.15,215.14,57.83]
["binance-futures","BNBUSDT",1693662121838,21.18,215.13,215.12,37.14]
["binance-futures","BNBUSDT",1693662166686,46.2,215.2,215.19,36.07]
["binance-futures","BNBUSDT",1693662196304,24.39,215.1,215.09,65.77]
["binance-futures","BNBUSDT",1693662211127,47.89,215.08,215.07,10.37]
["binance-futures","BNBUSDT",1693662234123,5.28,215.05,215.04,95.88]
["binance-futures","BNBUSDT",1693662306245,19.56,215.19,215.18,67.81]
["binance-futures","BNBUSDT",1693662312329,43.6,215.15,215.14,10.3]
["binance-futures","BNBUSDT",1693662400860,38.18,215.06,215.05,131.89]
["binance-futures","BNBUSDT",1693662423782,20.01,214.94,214.93,42.37]
["binance-futures","BNBUSDT",1693662444823,300.31,214.97,214.96,13.84]
["binance-futures","BNBUSDT",1693662488469,3.76,215.0,214.99,47.82]
["binance-futures","BNBUSDT",1693662557966,51.1,214.97,214.96,16.7]
["binance-futures","BNBUSDT",1693662592079,51.25,215.0,214.99,4.73]
["binance-futures","BNBUSDT",1693662662289,47.57,214.97,214.96,35.97]
["binance-futures","BNBUSDT",1693662670071,6.36,214.99,214.98,52.56]
["binance-futures","BNBUSDT",1693662722513,17.03,215.1,215.09,24.39]
["binance-futures","BNBUSDT",1693662734508,54.14,215.05,215.04,11.07]
["binance-futures","BNBUSDT",1693662746952,50.43,215.04,215.03,0.98]
["binance-futures","BNBUSDT",1693662777549,15.46,215.0,214.99,44.56]
["binance-futures","BNBUSDT",1693662819520,28.67,215.17,215.16,14.26]
["binance-futures","BNBUSDT",1693662908753,11.92,215.15,215.14,17.2]
["binance-futures","BNBUSDT",1693662938104,8.05,215.21,215.2,92.61]
["binance-futures","BNBUSDT",1693662967736,19.82,215.29,215.28,13.69]
["binance-futures","BNBUSDT",1693663001016,6.73,215.23,215.22,55.27]
["binance-futures","BNBUSDT",1693663027685,46.54,215.22,215.21,3.02]
["binance-futures","BNBUSDT",1693663062094,28.35,215.16,215.15,35.41]
["binance-futures","BNBUSDT",1693663105188,32.36,214.89,214.88,30.05]
["binance-futures","BNBUSDT",1693663113384,42.11,214.9,214.89,24.71]
["binance-futures","BNBUSDT",1693663203216,28.92,214.92,214.91,39.43]
["binance-futures","BNBUSDT",1693663232452,56.09,214.91,214.9,60.28]
["binance-futures","BNBUSDT",1693663291175,2.1,214.99,214.98,43.76]
["binance-futures","BNBUSDT",1693663298180,0.88,214.99,214.98,43.09]
["binance-futures","BNBUSDT",1693663336351,24.29,215.0,214.99,41.34]
["binance-futures","BNBUSDT",1693663415596,48.92,214.9,214.89,89.59]
["binance-futures","BNBUSDT",1693663484230,2.31,214.92,214.91,66.39]
["binance-futures","BNBUSDT",1693663498083,19.64,214.92,214.91,62.78]
["binance-futures","BNBUSDT",1693663555660,20.28,214.95,214.94,41.78]
["binance-futures","BNBUSDT",1693663604004,14.16,214.95,214.94,34.51]
["binance-futures","BNBUSDT",1693663669363,8.1,215.0,214.99,20.64]
["binance-futures","BNBUSDT",1693663682755,20.9,215.0,214.99,32.28]
["binance-futures","BNBUSDT",1693663744678,34.74,215.01,215.0,51.13]
["binance-futures","BNBUSDT",1693663807663,28.75,215.06,215.05,48.59]
["binance-futures","BNBUSDT",1693663852391,9.87,215.07,215.06,29.58]
["binance-futures","BNBUSDT",1693663898669,10.43,215.0,214.99,37.97]
["binance-futures","BNBUSDT",1693663911399,33.74,215.0,214.99,26.1]
["binance-futures","BNBUSDT",1693663974205,37.9,215.04,215.03,8.32]
["binance-futures","BNBUSDT",1693664067533,19.79,215.03,215.02,37.6]
["binance-futures","BNBUSDT",1693664135267,35.3,215.14,215.13,40.4]
["binance-futures","BNBUSDT",1693664146021,31.53,215.14,215.13,59.77]
["binance-futures","BNBUSDT",1693664238210,13.98,214.98,214.97,36.3]
["binance-futures","BNBUSDT",1693664299017,37.02,215.04,215.03,10.85]
["binance-futures","BNBUSDT",1693664382218,7.82,215.02,215.01,50.89]
["binance-futures","BNBUSDT",1693664404559,14.65,215.09,215.08,78.26]
["binance-futures","BNBUSDT",1693664476062,22.32,215.0,214.99,63.42]
["binance-futures","BNBUSDT",1693664525573,12.09,215.0,214.99,27.91]
["binance-futures","BNBUSDT",1693664599506,39.96,214.96,214.95,14.24]
["binance-futures","BNBUSDT",1693664641542,28.09,214.8,214.79,31.68]
["binance-futures","BNBUSDT",1693664668372,7.86,214.76,214.75,20.26]
["binance-futures","BNBUSDT",1693664703954,35.88,214.8,214.79,12.45]
["binance-futures","BNBUSDT",1693664759284,36.28,214.79,214.78,16.96]
["binance-futures","BNBUSDT",1693664860373,51.05,214.79,214.78,31.56]
["binance-futures","BNBUSDT",1693664870914,50.48,214.76,214.75,54.4]
["binance-futures","BNBUSDT",1693664946454,19.22,214.74,214.73,32.96]
["binance-futures","BNBUSDT",1693665014210,20.93,214.67,214.66,25.14]
["binance-futures","BNBUSDT",1693665068047,30.99,214.69,214.68,61.04]
["binance-futures","BNBUSDT",1693665091745,17.59,214.82,214.81,56.35]
["binance-futures","BNBUSDT",1693665127832,41.16,214.81,214.8,2.74]
["binance-futures","BNBUSDT",1693665172906,15.01,214.71,214.7,59.63]
["binance-futures","BNBUSDT",1693665255235,10.45,214.65,214.64,32.87]
["binance-futures","BNBUSDT",1693665275634,28.72,214.68,214.67,27.57]
["binance-futures","BNBUSDT",1693665347113,70.23,214.69,214.68,28.79]
["binance-futures","BNBUSDT",1693665413992,58.9,214.66,214.65,74.71]
["binance-futures","BNBUSDT",1693665451169,17.34,214.76,214.75,107.57]
["binance-futures","BNBUSDT",1693665476524,5.51,214.8,214.79,95.25]
["binance-futures","BNBUSDT",1693665532047,10.82,214.81,214.8,52.2]
["binance-futures","BNBUSDT",1693665587911,20.95,214.79,214.78,48.3]
["binance-futures","BNBUSDT",1693665661696,35.34,214.85,214.84,74.02]
["binance-futures","BNBUSDT",1693665697945,57.6,214.83,214.82,14.67]
["binance-futures","BNBUSDT",1693665709575,63.05,214.83,214.82,43.41]
["binance-futures","BNBUSDT",1693665727357,49.14,214.83,214.82,54.68]
["binance-futures","BNBUSDT",1693665748579,39.33,214.82,214.81,52.75]
["binance-futures","BNBUSDT",1693665820258,21.78,214.93,214.92,34.53]
["binance-futures","BNBUSDT",1693665833715,28.98,214.96,214.95,35.94]
["binance-futures","BNBUSDT",1693665870501,13.48,214.93,214.92,77.94]
["binance-futures","BNBUSDT",1693665913609,24.03,215.02,215.01,35.76]
["binance-futures","BNBUSDT",1693665941704,20.49,215.03,215.02,64.28]
["binance-futures","BNBUSDT",1693665966279,5.46,215.11,215.1,56.75]
["binance-futures","BNBUSDT",1693666007732,7.51,215.07,215.06,37.81]
["binance-futures","BNBUSDT",1693666035348,67.01,215.13,215.12,46.4]
["binance-futures","BNBUSDT",1693666080127,12.21,215.18,215.17,18.53]
["binance-futures","BNBUSDT",1693666095959,31.65,215.24,215.23,20.98]
["binance-futures","BNBUSDT",1693666125245,5.37,215.09,215.08,52.09]
["binance-futures","BNBUSDT",1693666167409,8.93,215.21,215.2,96.39]
["binance-futures","BNBUSDT",1693666194041,23.34,215.21,215.2,5.04]
["binance-futures","BNBUSDT",1693666224047,57.82,215.1,215.09,1.71]
["binance-futures","BNBUSDT",1693666255972,31.36,215.0,214.99,49.95]
["binance-futures","BNBUSDT",1693666296531,45.27,215.0,214.99,1.89]
["binance-futures","BNBUSDT",1693666325229,7.64,214.97,214.96,30.16]
["binance-futures","BNBUSDT",1693666340923,10.44,214.97,214.96,7.88]
["binance-futures","BNBUSDT",1693666369660,8.65,214.92,214.91,72.63]
["binance-futures","BNBUSDT",1693666398458,137.96,214.97,214.96,10.74]
["binance-futures","BNBUSDT",1693666427876,16.01,214.92,214.91,24.41]
["binance-futures","BNBUSDT",1693666515383,44.39,214.86,214.85,22.74]
["binance-futures","BNBUSDT",1693666527330,31.54,214.82,214.81,24.2]
["binance-futures","BNBUSDT",1693666590073,10.76,214.91,214.9,34.44]
["binance-futures","BNBUSDT",1693666651410,6.51,214.95,214.94,82.8]
["binance-futures","BNBUSDT",1693666674621,54.53,214.93,214.92,37.74]
["binance-futures","BNBUSDT",1693666728349,222.18,214.88,214.87,20.3]
["binance-futures","BNBUSDT",1693666800802,11.69,214.86,214.85,30.4]
["binance-futures","BNBUSDT",1693666860308,64.15,214.9,214.89,17.03]
["binance-futures","BNBUSDT",1693666899823,6.32,214.94,214.93,26.51]
["binance-futures","BNBUSDT",1693666904700,40.32,214.96,214.95,18.6]
["binance-futures","BNBUSDT",1693666927772,227.5,215.0,214.99,8.08]
["binance-futures","BNBUSDT",1693666988021,33.89,214.84,214.83,15.54]
["binance-futures","BNBUSDT",1693667060801,24.75,214.84,214.83,18.08]
["binance-futures","BNBUSDT",1693667061136,16.5,214.86,214.85,29.36]
["binance-futures","BNBUSDT",1693667115402,30.37,214.94,214.93,15.86]
["binance-futures","BNBUSDT",1693667169256,28.37,215.18,215.17,22.67]
["binance-futures","BNBUSDT",1693667193677,8.36,215.18,215.17,70.43]
["binance-futures","BNBUSDT",1693667203245,71.98,215.16,215.15,1.51]
["binance-futures","BNBUSDT",1693667250174,42.63,215.16,215.15,11.0]
["binance-futures","BNBUSDT",1693667301592,6.08,215.21,215.2,62.05]
["binance-futures","BNBUSDT",1693667346720,16.08,215.4,215.39,34.07]
["binance-futures","BNBUSDT",1693667382467,5.12,215.23,215.22,16.95]
["binance-futures","BNBUSDT",1693667385446,7.82,215.24,215.23,16.02]
["binance-futures","BNBUSDT",1693667416709,18.39,215.15,215.14,10.59]
["binance-futures","BNBUSDT",1693667455890,6.45,215.09,215.08,19.93]
["binance-futures","BNBUSDT",1693667503125,25.71,215.17,215.16,25.21]
["binance-futures","BNBUSDT",1693667506372,26.01,215.22,215.21,23.63]
["binance-futures","BNBUSDT",1693667542331,1.11,215.2,215.19,38.33]
["binance-futures","BNBUSDT",1693667597197,52.37,215.21,215.2,1.77]
["binance-futures","BNBUSDT",1693667643640,39.53,215.17,215.16,18.27]
["binance-futures","BNBUSDT",1693667701652,26.29,215.08,215.07,16.07]
["binance-futures","BNBUSDT",1693667717087,2.29,215.09,215.08,31.12]
["binance-futures","BNBUSDT",1693667759848,13.53,215.02,215.01,32.94]
["binance-futures","BNBUSDT",1693667813617,4.02,215.08,215.07,14.09]
["binance-futures","BNBUSDT",1693667858660,5.37,215.26,215.25,29.08]
["binance-futures","BNBUSDT",1693667872510,4.79,215.41,215.4,6.9]
["binance-futures","BNBUSDT",1693667885681,25.9,215.34,215.33,21.26]
["binance-futures","BNBUSDT",1693667925737,70.95,215.35,215.34,21.66]
["binance-futures","BNBUSDT",1693667973157,28.48,215.32,215.31,14.65]
["binance-futures","BNBUSDT",1693667990774,21.93,215.32,215.31,19.37]
["binance-futures","BNBUSDT",1693668027886,5.72,215.27,215.26,28.9]
["binance-futures","BNBUSDT",1693668051554,7.49,215.28,215.27,21.72]
["binance-futures","BNBUSDT",1693668100629,13.26,215.23,215.22,41.51]
["binance-futures","BNBUSDT",1693668134883,9.49,215.25,215.24,21.52]
["binance-futures","BNBUSDT",1693668160661,29.6,215.22,215.21,33.28]
["binance-futures","BNBUSDT",1693668198580,1.88,215.23,215.22,32.59]
["binance-futures","BNBUSDT",1693668243147,25.12,215.27,215.26,5.18]
["binance-futures","BNBUSDT",1693668269071,18.21,215.27,215.26,21.49]
["binance-futures","BNBUSDT",1693668333872,51.11,215.36,215.35,6.96]
["binance-futures","BNBUSDT",1693668365994,8.64,215.45,215.43,15.31]
["binance-futures","BNBUSDT",1693668391981,65.01,215.71,215.7,36.83]
["binance-futures","BNBUSDT",1693668403306,12.68,215.74,215.73,84.62]
["binance-futures","BNBUSDT",1693668411252,28.4,215.69,215.68,17.48]
["binance-futures","BNBUSDT",1693668437446,39.45,215.72,215.71,42.02]
["binance-futures","BNBUSDT",1693668462629,34.04,215.67,215.66,53.27]
["binance-futures","BNBUSDT",1693668491710,22.4,215.29,215.28,50.39]
["binance-futures","BNBUSDT",1693668510729,38.05,215.27,215.26,43.32]
["binance-futures","BNBUSDT",1693668532131,10.72,215.18,215.17,8.41]
["binance-futures","BNBUSDT",1693668580799,12.02,215.3,215.29,31.8]
["binance-futures","BNBUSDT",1693668609490,26.85,215.35,215.34,28.06]
["binance-futures","BNBUSDT",1693668629252,33.29,215.37,215.36,32.16]
["binance-futures","BNBUSDT",1693668673008,35.11,215.39,215.38,36.98]
["binance-futures","BNBUSDT",1693668705419,31.54,215.22,215.21,52.57]
["binance-futures","BNBUSDT",1693668754079,35.85,215.13,215.12,37.5]
["binance-futures","BNBUSDT",1693668779382,22.99,215.18,215.17,35.93]
["binance-futures","BNBUSDT",1693668817374,32.12,215.18,215.17,11.82]
["binance-futures","BNBUSDT",1693668859308,17.29,215.26,215.25,46.3]
["binance-futures","BNBUSDT",1693668898157,24.82,215.27,215.26,22.37]
["binance-futures","BNBUSDT",1693668920736,13.07,215.16,215.15,123.82]
["binance-futures","BNBUSDT",1693668978495,32.63,215.13,215.12,26.23]
["binance-futures","BNBUSDT",1693669014979,16.85,215.12,215.11,22.98]
["binance-futures","BNBUSDT",1693669061364,9.27,215.14,215.13,14.38]
["binance-futures","BNBUSDT",1693669103112,4.64,215.2,215.19,31.51]
["binance-futures","BNBUSDT",1693669141892,22.59,215.26,215.25,29.39]
["binance-futures","BNBUSDT",1693669186190,9.77,215.24,215.23,82.77]
["binance-futures","BNBUSDT",1693669224131,44.13,215.27,215.26,11.42]
["binance-futures","BNBUSDT",1693669284735,84.2,215.4,215.39,7.83]
["binance-futures","BNBUSDT",1693669299814,18.9,215.36,215.35,18.15]
["binance-futures","BNBUSDT",1693669328304,20.46,215.14,215.13,23.41]
["binance-futures","BNBUSDT",1693669371609,55.63,215.08,215.07,24.4]
["binance-futures","BNBUSDT",1693669402112,29.1,215.13,215.12,5.25]
["binance-futures","BNBUSDT",1693669436496,52.07,215.14,215.13,20.52]
["binance-futures","BNBUSDT",1693669507588,39.89,215.24,215.23,6.47]
["binance-futures","BNBUSDT",1693669551335,31.91,215.04,215.03,4.45]
["binance-futures","BNBUSDT",1693669589989,31.53,214.94,214.93,4.49]
["binance-futures","BNBUSDT",1693669603954,45.08,214.92,214.91,8.67]
["binance-futures","BNBUSDT",1693669622904,37.13,214.89,214.88,61.35]
["binance-futures","BNBUSDT",1693669675154,39.76,214.88,214.87,12.43]
["binance-futures","BNBUSDT",1693669699637,9.76,214.91,214.9,25.56]
["binance-futures","BNBUSDT",1693669721435,25.04,214.84,214.83,21.77]
["binance-futures","BNBUSDT",1693669756329,20.0,214.77,214.76,17.45]
["binance-futures","BNBUSDT",1693669792235,24.52,214.81,214.8,0.65]
["binance-futures","BNBUSDT",1693669827213,24.06,214.86,214.85,5.95]
["binance-futures","BNBUSDT",1693669846064,49.91,214.78,214.77,3.22]
["binance-futures","BNBUSDT",1693669876272,19.67,214.63,214.62,54.22]
["binance-futures","BNBUSDT",1693669914302,8.54,214.66,214.65,44.58]
["binance-futures","BNBUSDT",1693669975241,17.88,214.64,214.63,4.87]
["binance-futures","BNBUSDT",1693670022060,135.78,214.69,214.68,71.5]
["binance-futures","BNBUSDT",1693670037458,3.1,214.68,214.67,64.56]
["binance-futures","BNBUSDT",1693670101499,24.9,214.64,214.63,29.98]
["binance-futures","BNBUSDT",1693670164435,12.48,214.68,214.67,17.13]
["binance-futures","BNBUSDT",1693670191444,18.39,214.66,214.65,25.17]
["binance-futures","BNBUSDT",1693670245137,41.52,214.68,214.67,0.59]
["binance-futures","BNBUSDT",1693670298729,57.06,214.62,214.61,12.84]
["binance-futures","BNBUSDT",1693670365809,21.97,214.6,214.59,142.6]
["binance-futures","BNBUSDT",1693670419565,2.8,214.61,214.6,64.3]
["binance-futures","BNBUSDT",1693670428735,14.07,214.63,214.62,31.24]
["binance-futures","BNBUSDT",1693670471857,40.29,214.57,214.56,1.62]
["binance-futures","BNBUSDT",1693670509183,15.61,214.56,214.55,29.86]
["binance-futures","BNBUSDT",1693670573666,6.74,214.72,214.71,43.73]
["binance-futures","BNBUSDT",1693670575118,670.8,214.73,214.72,46.34]
["binance-futures","BNBUSDT",1693670623984,53.01,214.64,214.63,40.61]
["binance-futures","BNBUSDT",1693670684560,19.44,214.62,214.61,24.05]
["binance-futures","BNBUSDT",1693670740243,65.46,214.72,214.71,26.05]
["binance-futures","BNBUSDT",1693670812504,28.0,214.77,214.76,40.46]
["binance-futures","BNBUSDT",1693670820489,111.92,214.76,214.75,12.59]
["binance-futures","BNBUSDT",1693670863785,0.11,214.76,214.75,0.75]
["binance-futures","BNBUSDT",1693670946066,19.68,214.81,214.8,34.93]
["binance-futures","BNBUSDT",1693671006343,9.18,214.81,214.8,94.02]
["binance-futures","BNBUSDT",1693671044956,30.9,214.82,214.81,14.63]
["binance-futures","BNBUSDT",1693671049979,27.91,214.82,214.81,29.74]
["binance-futures","BNBUSDT",1693671094318,0.1,214.83,214.82,79.73]
["binance-futures","BNBUSDT",1693671117640,44.6,214.84,214.83,20.31]
["binance-futures","BNBUSDT",1693671121150,43.97,214.84,214.83,19.24]
["binance-futures","BNBUSDT",1693671134240,42.87,214.84,214.83,12.73]
["binance-futures","BNBUSDT",1693671191235,3.23,214.85,214.84,72.59]
["binance-futures","BNBUSDT",1693671235204,53.24,214.89,214.88,40.62]
["binance-futures","BNBUSDT",1693671279091,10.52,214.86,214.85,88.83]
["binance-futures","BNBUSDT",1693671300297,6.7,214.8,214.79,45.59]
["binance-futures","BNBUSDT",1693671333100,14.32,214.83,214.82,48.15]
["binance-futures","BNBUSDT",1693671396351,27.48,214.7,214.69,36.68]
["binance-futures","BNBUSDT",1693671442331,11.17,214.73,214.72,32.44]
["binance-futures","BNBUSDT",1693671482078,5.61,214.68,214.67,25.46]
["binance-futures","BNBUSDT",1693671505153,73.47,214.74,214.73,0.08]
["binance-futures","BNBUSDT",1693671554488,34.16,214.67,214.66,15.81]
["binance-futures","BNBUSDT",1693671595254,9.65,214.69,214.68,18.99]
["binance-futures","BNBUSDT",1693671617872,13.41,214.7,214.69,27.74]
["binance-futures","BNBUSDT",1693671701052,13.1,214.7,214.69,37.01]
["binance-futures","BNBUSDT",1693671714854,11.23,214.72,214.71,23.77]
["binance-futures","BNBUSDT",1693671739070,2.45,214.73,214.72,39.97]
["binance-futures","BNBUSDT",1693671765210,35.43,214.73,214.72,11.02]
["binance-futures","BNBUSDT",1693671797389,108.56,214.66,214.65,39.17]
["binance-futures","BNBUSDT",1693671869667,42.2,214.58,214.57,10.23]
["binance-futures","BNBUSDT",1693671900636,34.04,214.46,214.45,38.46]
["binance-futures","BNBUSDT",1693671908904,71.37,214.44,214.43,23.63]
["binance-futures","BNBUSDT",1693671970000,17.51,214.36,214.35,12.52]
["binance-futures","BNBUSDT",1693671995509,5.89,214.3,214.29,143.84]
["binance-futures","BNBUSDT",1693672022760,117.73,214.35,214.34,2.63]
["binance-futures","BNBUSDT",1693672049953,16.94,214.28,214.27,9.74]
["binance-futures","BNBUSDT",1693672072623,55.53,214.33,214.32,1.21]
["binance-futures","BNBUSDT",1693672124955,10.72,214.32,214.31,10.74]
["binance-futures","BNBUSDT",1693672156561,54.01,214.32,214.31,35.08]
["binance-futures","BNBUSDT",1693672202086,28.81,214.26,214.25,36.73]
["binance-futures","BNBUSDT",1693672214929,25.92,214.2,214.19,47.87]
["binance-futures","BNBUSDT",1693672231128,64.94,214.17,214.16,8.82]
["binance-futures","BNBUSDT",1693672252129,29.23,214.2,214.19,41.3]
["binance-futures","BNBUSDT",1693672267564,26.35,214.26,214.25,23.57]
["binance-futures","BNBUSDT",1693672280414,11.15,214.23,214.22,15.11]
["binance-futures","BNBUSDT",1693672325710,10.63,214.2,214.19,34.03]
["binance-futures","BNBUSDT",1693672351514,22.35,214.21,214.2,75.09]
["binance-futures","BNBUSDT",1693672391995,4.56,214.23,214.22,17.73]
["binance-futures","BNBUSDT",1693672420390,11.64,214.22,214.21,16.52]
["binance-futures","BNBUSDT",1693672446600,69.62,214.22,214.21,17.04]
["binance-futures","BNBUSDT",1693672470132,112.09,214.22,214.21,110.29]
["binance-futures","BNBUSDT",1693672494643,21.5,214.32,214.31,23.12]
["binance-futures","BNBUSDT",1693672503003,18.3,214.34,214.33,20.91]
["binance-futures","BNBUSDT",1693672537335,15.0,214.37,214.36,28.23]
["binance-futures","BNBUSDT",1693672554098,14.73,214.37,214.36,24.54]
["binance-futures","BNBUSDT",1693672574351,23.66,214.37,214.36,23.31]
["binance-futures","BNBUSDT",1693672585342,28.83,214.33,214.32,11.83]
["binance-futures","BNBUSDT",1693672598624,38.75,214.33,214.32,12.48]
["binance-futures","BNBUSDT",1693672619669,28.15,214.33,214.32,16.11]
["binance-futures","BNBUSDT",1693672635017,34.05,214.31,214.3,15.56]
["binance-futures","BNBUSDT",1693672652586,27.2,214.31,214.3,17.29]
["binance-futures","BNBUSDT",1693672660970,27.54,214.31,214.3,11.08]
["binance-futures","BNBUSDT",1693672674589,40.33,214.21,214.2,7.27]
["binance-futures","BNBUSDT",1693672692172,47.19,214.21,214.2,23.4]
["binance-futures","BNBUSDT",1693672713830,41.35,214.23,214.22,19.74]
["binance-futures","BNBUSDT",1693672718340,6.71,214.24,214.23,21.63]
["binance-futures","BNBUSDT",1693672750279,60.15,214.19,214.18,15.18]
["binance-futures","BNBUSDT",1693672781361,29.58,214.12,214.11,13.81]
["binance-futures","BNBUSDT",1693672825331,21.43,214.22,214.21,0.6]
["binance-futures","BNBUSDT",1693672842113,42.35,214.19,214.18,2.8]
["binance-futures","BNBUSDT",1693672886113,26.73,214.13,214.12,24.6]
["binance-futures","BNBUSDT",1693672943823,17.74,214.14,214.13,37.3]
["binance-futures","BNBUSDT",1693672998004,24.56,214.2,214.19,52.58]
["binance-futures","BNBUSDT",1693673055496,8.12,214.11,214.1,13.47]
["binance-futures","BNBUSDT",1693673072476,39.88,214.1,214.09,12.15]
["binance-futures","BNBUSDT",1693673115304,26.07,214.08,214.07,39.75]
["binance-futures","BNBUSDT",1693673161411,33.72,214.07,214.06,26.77]
["binance-futures","BNBUSDT",1693673221507,10.31,214.09,214.08,35.51]
["binance-futures","BNBUSDT",1693673233283,30.28,214.12,214.11,16.99]
["binance-futures","BNBUSDT",1693673284175,62.55,214.09,214.08,7.62]
["binance-futures","BNBUSDT",1693673319405,21.6,214.05,214.04,61.46]
["binance-futures","BNBUSDT",1693673351891,52.7,214.14,214.13,25.71]
["binance-futures","BNBUSDT",1693673360668,88.49,214.15,214.14,9.91]
["binance-futures","BNBUSDT",1693673405576,121.05,214.11,214.1,6.37]
["binance-futures","BNBUSDT",1693673442978,39.92,214.11,214.1,7.42]
["binance-futures","BNBUSDT",1693673499346,39.5,213.98,213.97,63.97]
["binance-futures","BNBUSDT",1693673508463,34.46,213.96,213.95,40.65]
["binance-futures","BNBUSDT",1693673544174,40.78,213.96,213.95,12.9]
["binance-futures","BNBUSDT",1693673603094,383.62,213.95,213.94,19.53]
["binance-futures","BNBUSDT",1693673650492,126.83,213.98,213.97,2.31]
["binance-futures","BNBUSDT",1693673666384,80.55,213.92,213.91,63.6]
["binance-futures","BNBUSDT",1693673721830,27.9,213.92,213.91,41.99]
["binance-futures","BNBUSDT",1693673754264,59.32,214.02,214.01,49.76]
["binance-futures","BNBUSDT",1693673820036,134.31,213.94,213.93,12.42]
["binance-futures","BNBUSDT",1693673873600,16.68,213.88,213.87,51.31]
["binance-futures","BNBUSDT",1693673878101,45.82,213.95,213.94,56.67]
["binance-futures","BNBUSDT",1693673940318,28.57,214.02,214.01,69.69]
["binance-futures","BNBUSDT",1693673976265,95.92,214.06,214.05,3.81]
["binance-futures","BNBUSDT",1693674042829,63.49,214.04,214.03,34.94]
["binance-futures","BNBUSDT",1693674055281,132.92,214.0,213.99,24.01]
["binance-futures","BNBUSDT",1693674092829,18.65,213.97,213.96,52.2]
["binance-futures","BNBUSDT",1693674171116,130.18,214.04,214.03,22.49]
["binance-futures","BNBUSDT",1693674233399,20.13,214.03,214.02,32.1]
["binance-futures","BNBUSDT",1693674290242,17.74,214.08,214.07,69.33]
["binance-futures","BNBUSDT",1693674307331,25.88,214.12,214.11,39.89]
["binance-futures","BNBUSDT",1693674336318,10.19,214.07,214.06,25.89]
["binance-futures","BNBUSDT",1693674401330,52.02,214.0,213.99,20.41]
["binance-futures","BNBUSDT",1693674408830,44.14,214.0,213.99,24.71]
["binance-futures","BNBUSDT",1693674502448,20.98,214.06,214.05,31.8]
["binance-futures","BNBUSDT",1693674527834,60.52,214.06,214.05,13.86]
["binance-futures","BNBUSDT",1693674544950,41.65,214.02,214.01,22.52]
["binance-futures","BNBUSDT",1693674601530,28.78,214.03,214.02,11.73]
["binance-futures","BNBUSDT",1693674613273,62.38,214.04,214.03,34.45]
["binance-futures","BNBUSDT",1693674644239,34.88,214.07,214.06,40.66]
["binance-futures","BNBUSDT",1693674744901,36.82,214.14,214.13,62.25]
["binance-futures","BNBUSDT",1693674788311,7.45,214.22,214.21,17.92]
["binance-futures","BNBUSDT",1693674848071,37.35,214.12,214.11,8.53]
["binance-futures","BNBUSDT",1693674887371,96.12,214.05,214.04,20.92]
["binance-futures","BNBUSDT",1693674915865,101.29,213.96,213.95,8.1]
["binance-futures","BNBUSDT",1693674990466,19.8,214.14,214.13,24.69]
["binance-futures","BNBUSDT",1693675011102,30.87,214.14,214.13,20.0]
["binance-futures","BNBUSDT",1693675109061,11.9,214.2,214.19,29.0]
["binance-futures","BNBUSDT",1693675147786,43.0,214.25,214.24,12.92]
["binance-futures","BNBUSDT",1693675178944,12.82,214.23,214.22,20.11]
["binance-futures","BNBUSDT",1693675242686,38.7,214.2,214.19,63.45]
["binance-futures","BNBUSDT",1693675321273,111.47,214.06,214.05,12.7]
["binance-futures","BNBUSDT",1693675422142,49.01,214.14,214.13,16.26]
["binance-futures","BNBUSDT",1693675459672,11.55,214.11,214.1,12.33]
["binance-futures","BNBUSDT",1693675468260,24.61,214.1,214.09,14.73]
["binance-futures","BNBUSDT",1693675555521,37.94,214.14,214.13,25.14]
["binance-futures","BNBUSDT",1693675590729,14.84,214.17,214.16,21.44]
["binance-futures","BNBUSDT",1693675652849,40.74,214.22,214.21,26.33]
["binance-futures","BNBUSDT",1693675711409,44.54,214.2,214.19,10.64]
["binance-futures","BNBUSDT",1693675722599,17.72,214.2,214.19,24.44]
["binance-futures","BNBUSDT",1693675799119,31.32,214.22,214.21,29.53]
["binance-futures","BNBUSDT",1693675835518,9.76,214.18,214.17,32.6]
["binance-futures","BNBUSDT",1693675881407,22.87,214.25,214.24,45.34]
["binance-futures","BNBUSDT",1693675907578,21.31,214.29,214.28,53.15]
["binance-futures","BNBUSDT",1693675933222,29.25,214.22,214.21,64.42]
["binance-futures","BNBUSDT",1693675987162,15.93,214.12,214.11,25.8]
["binance-futures","BNBUSDT",1693676041520,22.46,214.12,214.11,22.52]
["binance-futures","BNBUSDT",1693676050609,60.15,214.11,214.1,1.47]
["binance-futures","BNBUSDT",1693676110259,54.97,213.99,213.98,7.78]
["binance-futures","BNBUSDT",1693676143739,1.39,213.99,213.98,34.25]
["binance-futures","BNBUSDT",1693676201391,79.3,213.96,213.95,21.47]
["binance-futures","BNBUSDT",1693676213708,59.99,213.96,213.95,31.6]
["binance-futures","BNBUSDT",1693676286777,0.66,213.95,213.94,47.97]
["binance-futures","BNBUSDT",1693676355102,42.8,213.94,213.93,53.18]
["binance-futures","BNBUSDT",1693676427882,6.12,213.97,213.96,90.18]
["binance-futures","BNBUSDT",1693676483479,18.34,214.0,213.99,99.92]
["binance-futures","BNBUSDT",1693676504153,3.63,214.0,213.99,106.42]
["binance-futures","BNBUSDT",1693676532469,21.74,213.96,213.95,12.78]
["binance-futures","BNBUSDT",1693676597638,11.99,213.96,213.95,39.14]
["binance-futures","BNBUSDT",1693676670822,68.93,213.99,213.98,8.94]
["binance-futures","BNBUSDT",1693676695420,51.45,213.99,213.98,27.18]
["binance-futures","BNBUSDT",1693676756908,5.26,213.98,213.97,54.05]
["binance-futures","BNBUSDT",1693676824686,18.22,213.87,213.86,87.9]
["binance-futures","BNBUSDT",1693676865723,14.37,213.93,213.92,30.78]
["binance-futures","BNBUSDT",1693676881797,20.77,213.95,213.94,8.36]
["binance-futures","BNBUSDT",1693676944648,53.55,213.94,213.93,10.05]
["binance-futures","BNBUSDT",1693676986881,19.77,213.91,213.9,43.44]
["binance-futures","BNBUSDT",1693677051064,23.59,213.84,213.83,63.39]
["binance-futures","BNBUSDT",1693677059652,27.13,213.81,213.8,44.92]
["binance-futures","BNBUSDT",1693677084783,31.74,213.7,213.69,18.46]
["binance-futures","BNBUSDT",1693677102147,68.16,213.79,213.78,1.71]
["binance-futures","BNBUSDT",1693677130929,0.03,213.67,213.66,53.47]
["binance-futures","BNBUSDT",1693677144721,52.05,213.64,213.63,9.91]
["binance-futures","BNBUSDT",1693677172507,63.89,213.61,213.6,5.63]
["binance-futures","BNBUSDT",1693677204391,52.18,213.51,213.5,140.99]
["binance-futures","BNBUSDT",1693677230944,2.86,213.55,213.54,21.92]
["binance-futures","BNBUSDT",1693677249305,56.74,213.49,213.48,12.68]
["binance-futures","BNBUSDT",1693677268396,14.61,213.52,213.51,31.47]
["binance-futures","BNBUSDT",1693677305361,1.13,213.53,213.52,24.54]
["binance-futures","BNBUSDT",1693677344102,10.02,213.59,213.58,28.58]
["binance-futures","BNBUSDT",1693677402210,20.23,213.59,213.58,23.23]
["binance-futures","BNBUSDT",1693677417488,13.33,213.59,213.58,47.75]
["binance-futures","BNBUSDT",1693677473476,32.68,213.61,213.6,35.79]
["binance-futures","BNBUSDT",1693677524775,27.02,213.65,213.64,71.32]
["binance-futures","BNBUSDT",1693677562765,37.01,213.6,213.59,31.69]
["binance-futures","BNBUSDT",1693677584399,92.84,213.51,213.5,21.75]
["binance-futures","BNBUSDT",1693677614506,43.38,213.48,213.47,31.77]
["binance-futures","BNBUSDT",1693677644459,53.52,213.5,213.49,20.75]
["binance-futures","BNBUSDT",1693677693420,22.4,213.55,213.54,23.84]
["binance-futures","BNBUSDT",1693677701688,50.32,213.53,213.52,30.46]
["binance-futures","BNBUSDT",1693677741430,11.73,213.51,213.5,16.2]
["binance-futures","BNBUSDT",1693677799261,29.32,213.56,213.55,27.26]
["binance-futures","BNBUSDT",1693677826830,6.69,213.66,213.65,46.33]
["binance-futures","BNBUSDT",1693677847554,34.59,213.65,213.64,24.49]
["binance-futures","BNBUSDT",1693677901055,28.38,213.59,213.58,23.39]
["binance-futures","BNBUSDT",1693677940120,17.08,213.65,213.64,35.63]
["binance-futures","BNBUSDT",1693677981027,20.88,213.59,213.58,14.43]
["binance-futures","BNBUSDT",1693677991804,32.27,213.55,213.54,0.64]
["binance-futures","BNBUSDT",1693678005062,66.62,213.33,213.32,20.06]
["binance-futures","BNBUSDT",1693678032241,13.17,213.3,213.29,6.75]
["binance-futures","BNBUSDT",1693678048689,23.27,213.4,213.39,3.04]
["binance-futures","BNBUSDT",1693678107064,15.28,213.52,213.51,83.73]
["binance-futures","BNBUSDT",1693678115548,32.94,213.45,213.44,8.73]
["binance-futures","BNBUSDT",1693678134956,20.48,213.34,213.33,50.78]
["binance-futures","BNBUSDT",1693678166566,101.03,213.25,213.24,37.75]
["binance-futures","BNBUSDT",1693678178755,9.23,213.37,213.36,36.28]
["binance-futures","BNBUSDT",1693678202723,8.0,213.38,213.37,41.29]
["binance-futures","BNBUSDT",1693678240572,13.56,213.37,213.36,21.5]
["binance-futures","BNBUSDT",1693678269518,14.65,213.37,213.36,24.58]
["binance-futures","BNBUSDT",1693678336721,8.4,213.29,213.28,55.44]
["binance-futures","BNBUSDT",1693678348401,30.88,213.31,213.3,9.6]
["binance-futures","BNBUSDT",1693678395107,93.27,213.33,213.32,1.13]
["binance-futures","BNBUSDT",1693678442823,0.27,213.41,213.4,60.66]
["binance-futures","BNBUSDT",1693678469233,25.84,213.43,213.42,10.1]
["binance-futures","BNBUSDT",1693678549421,33.08,213.36,213.35,20.93]
["binance-futures","BNBUSDT",1693678555950,23.8,213.34,213.33,60.29]
["binance-futures","BNBUSDT",1693678629659,18.24,213.31,213.3,28.33]
["binance-futures","BNBUSDT",1693678667413,51.53,213.29,213.28,47.98]
["binance-futures","BNBUSDT",1693678680898,34.99,213.3,213.29,39.3]
["binance-futures","BNBUSDT",1693678703501,87.85,213.19,213.18,15.76]
["binance-futures","BNBUSDT",1693678721972,4.88,213.24,213.23,115.37]
["binance-futures","BNBUSDT",1693678758985,14.32,213.24,213.23,28.73]
["binance-futures","BNBUSDT",1693678784479,48.02,213.17,213.16,14.28]
["binance-futures","BNBUSDT",1693678792334,18.55,213.17,213.16,16.99]
["binance-futures","BNBUSDT",1693678819685,3.32,213.29,213.28,35.05]
["binance-futures","BNBUSDT",1693678858306,2.77,213.21,213.2,19.55]
["binance-futures","BNBUSDT",1693678878319,30.0,213.21,213.2,14.23]
["binance-futures","BNBUSDT",1693678916006,7.23,213.23,213.22,33.99]
["binance-futures","BNBUSDT",1693678960480,38.52,213.18,213.17,47.7]
["binance-futures","BNBUSDT",1693679026466,7.84,213.23,213.22,40.62]
["binance-futures","BNBUSDT",1693679072363,11.44,213.3,213.29,47.87]
["binance-futures","BNBUSDT",1693679083282,6.28,213.32,213.31,29.42]
["binance-futures","BNBUSDT",1693679129435,1.35,213.4,213.39,95.02]
["binance-futures","BNBUSDT",1693679179348,9.29,213.31,213.3,49.33]
["binance-futures","BNBUSDT",1693679226874,34.99,213.22,213.21,14.29]
["binance-futures","BNBUSDT",1693679277079,34.34,213.18,213.17,13.35]
["binance-futures","BNBUSDT",1693679285317,46.12,213.14,213.13,6.99]
["binance-futures","BNBUSDT",1693679334298,22.84,213.11,213.1,0.04]
["binance-futures","BNBUSDT",1693679361330,11.14,213.05,213.04,12.51]
["binance-futures","BNBUSDT",1693679403958,2.12,213.01,213.0,3438.84]
["binance-futures","BNBUSDT",1693679410258,22.7,213.01,213.0,3361.38]
["binance-futures","BNBUSDT",1693679452171,6.0,213.11,213.1,48.31]
["binance-futures","BNBUSDT",1693679505217,24.69,213.12,213.11,27.27]
["binance-futures","BNBUSDT",1693679549311,9.62,213.23,213.22,8.18]
["binance-futures","BNBUSDT",1693679590557,27.63,213.24,213.23,44.03]
["binance-futures","BNBUSDT",1693679610665,69.39,213.27,213.26,33.42]
["binance-futures","BNBUSDT",1693679663213,30.86,213.32,213.31,10.13]
["binance-futures","BNBUSDT",1693679717595,43.23,213.35,213.34,15.74]
["binance-futures","BNBUSDT",1693679724764,60.56,213.33,213.32,8.76]
["binance-futures","BNBUSDT",1693679778131,31.77,213.32,213.31,17.98]
["binance-futures","BNBUSDT",1693679832209,6.49,213.28,213.27,164.16]
["binance-futures","BNBUSDT",1693679872875,11.91,213.38,213.37,29.64]
["binance-futures","BNBUSDT",1693679909066,13.69,213.31,213.3,61.92]
["binance-futures","BNBUSDT",1693679928437,19.82,213.32,213.31,13.7]
["binance-futures","BNBUSDT",1693679977322,12.38,213.37,213.36,10.38]
["binance-futures","BNBUSDT",1693680020670,19.75,213.31,213.3,11.96]
["binance-futures","BNBUSDT",1693680065350,23.36,213.23,213.22,24.2]
["binance-futures","BNBUSDT",1693680068548,19.7,213.23,213.22,9.9]
["binance-futures","BNBUSDT",1693680108124,26.85,213.26,213.25,34.59]
["binance-futures","BNBUSDT",1693680154370,21.49,213.21,213.2,18.85]
["binance-futures","BNBUSDT",1693680191504,26.14,213.22,213.21,40.86]
["binance-futures","BNBUSDT",1693680212419,24.95,213.19,213.18,40.45]
["binance-futures","BNBUSDT",1693680258054,35.23,213.09,213.08,5.0]
["binance-futures","BNBUSDT",1693680300277,16.9,213.03,213.02,13.17]
["binance-futures","BNBUSDT",1693680345092,24.67,213.07,213.06,61.84]
["binance-futures","BNBUSDT",1693680375109,89.63,213.1,213.09,13.93]
["binance-futures","BNBUSDT",1693680401079,8.97,213.06,213.05,13.33]
["binance-futures","BNBUSDT",1693680453898,19.86,213.2,213.19,12.59]
["binance-futures","BNBUSDT",1693680500374,36.93,213.28,213.27,2.16]
["binance-futures","BNBUSDT",1693680519493,5.22,213.29,213.28,2.69]
["binance-futures","BNBUSDT",1693680604186,13.39,213.23,213.22,19.85]
["binance-futures","BNBUSDT",1693680628316,14.06,213.22,213.21,6.69]
["binance-futures","BNBUSDT",1693680685703,20.49,213.23,213.22,65.79]
["binance-futures","BNBUSDT",1693680720299,79.51,213.2,213.19,11.41]
["binance-futures","BNBUSDT",1693680749873,58.81,213.1,213.09,8.6]
["binance-futures","BNBUSDT",1693680807704,38.18,213.13,213.12,19.05]
["binance-futures","BNBUSDT",1693680845603,13.42,213.23,213.22,41.86]
["binance-futures","BNBUSDT",1693680904509,8.27,213.38,213.37,88.99]
["binance-futures","BNBUSDT",1693680929567,61.51,213.39,213.38,1.05]
["binance-futures","BNBUSDT",1693680962145,13.35,213.43,213.42,88.59]
["binance-futures","BNBUSDT",1693681020631,42.87,213.39,213.38,27.68]
["binance-futures","BNBUSDT",1693681077061,11.52,213.37,213.36,34.39]
["binance-futures","BNBUSDT",1693681114838,25.76,213.3,213.29,28.92]
["binance-futures","BNBUSDT",1693681186140,34.32,213.32,213.31,12.47]
["binance-futures","BNBUSDT",1693681221279,27.19,213.2,213.19,50.8]
["binance-futures","BNBUSDT",1693681294216,9.64,213.2,213.19,19.53]
["binance-futures","BNBUSDT",1693681332527,10.5,213.23,213.22,60.45]
["binance-futures","BNBUSDT",1693681384514,6.89,213.25,213.24,16.05]
["binance-futures","BNBUSDT",1693681453283,10.83,213.25,213.24,56.55]
["binance-futures","BNBUSDT",1693681486680,11.44,213.36,213.35,106.35]
["binance-futures","BNBUSDT",1693681540188,43.04,213.43,213.42,28.65]
["binance-futures","BNBUSDT",1693681583441,40.32,213.45,213.44,31.64]
["binance-futures","BNBUSDT",1693681623318,29.6,213.45,213.44,20.32]
["binance-futures","BNBUSDT",1693681708643,71.97,213.44,213.43,19.57]
["binance-futures","BNBUSDT",1693681738060,52.41,213.49,213.48,1.26]
["binance-futures","BNBUSDT",1693681775301,28.64,213.52,213.51,3.87]
["binance-futures","BNBUSDT",1693681822143,59.24,213.57,213.56,59.81]
["binance-futures","BNBUSDT",1693681857261,14.2,213.55,213.54,40.5]
["binance-futures","BNBUSDT",1693681935162,84.95,213.55,213.54,18.6]
["binance-futures","BNBUSDT",1693681945039,74.93,213.55,213.54,21.9]
["binance-futures","BNBUSDT",1693681963729,66.73,213.55,213.54,38.24]
["binance-futures","BNBUSDT",1693681986242,9.43,213.57,213.56,69.73]
["binance-futures","BNBUSDT",1693682004656,20.88,213.62,213.61,19.66]
["binance-futures","BNBUSDT",1693682026829,37.71,213.66,213.65,21.87]
["binance-futures","BNBUSDT",1693682100047,86.69,213.63,213.62,28.56]
["binance-futures","BNBUSDT",1693682131266,13.33,213.57,213.56,89.21]
["binance-futures","BNBUSDT",1693682187582,11.5,213.57,213.56,39.69]
["binance-futures","BNBUSDT",1693682201173,8.96,213.57,213.56,60.74]
["binance-futures","BNBUSDT",1693682261520,36.39,213.6,213.59,27.3]
["binance-futures","BNBUSDT",1693682318255,8.76,213.68,213.67,91.31]
["binance-futures","BNBUSDT",1693682347986,26.11,213.74,213.73,25.67]
["binance-futures","BNBUSDT",1693682413981,46.68,213.72,213.71,58.74]
["binance-futures","BNBUSDT",1693682418760,34.59,213.72,213.71,49.52]
["binance-futures","BNBUSDT",1693682443627,25.26,213.72,213.71,27.92]
["binance-futures","BNBUSDT",1693682500828,13.96,213.72,213.71,29.45]
["binance-futures","BNBUSDT",1693682507518,16.32,213.72,213.71,27.06]
["binance-futures","BNBUSDT",1693682524385,24.46,213.72,213.71,27.88]
["binance-futures","BNBUSDT",1693682555861,25.3,213.72,213.71,19.16]
["binance-futures","BNBUSDT",1693682600456,37.26,213.79,213.78,30.7]
["binance-futures","BNBUSDT",1693682655222,3.77,213.79,213.78,33.36]
["binance-futures","BNBUSDT",1693682660798,13.99,213.81,213.8,23.11]
["binance-futures","BNBUSDT",1693682713766,8.97,213.8,213.79,28.57]
["binance-futures","BNBUSDT",1693682745031,74.39,213.69,213.68,3.18]
["binance-futures","BNBUSDT",1693682821103,30.09,213.69,213.68,24.89]
["binance-futures","BNBUSDT",1693682826482,28.24,213.69,213.68,7.28]
["binance-futures","BNBUSDT",1693682860514,21.26,213.69,213.68,18.45]
["binance-futures","BNBUSDT",1693682901588,31.56,213.7,213.69,14.3]
["binance-futures","BNBUSDT",1693682957245,83.86,213.69,213.68,20.02]
["binance-futures","BNBUSDT",1693683015162,33.18,213.55,213.54,14.4]
["binance-futures","BNBUSDT",1693683019314,16.83,213.54,213.53,60.63]
["binance-futures","BNBUSDT",1693683045128,9.42,213.57,213.56,56.53]
["binance-futures","BNBUSDT",1693683101749,47.52,213.63,213.62,16.53]
["binance-futures","BNBUSDT",1693683139530,4.58,213.63,213.62,23.16]
["binance-futures","BNBUSDT",1693683142237,5.35,213.63,213.62,23.44]
["binance-futures","BNBUSDT",1693683198926,26.01,213.67,213.66,75.72]
["binance-futures","BNBUSDT",1693683254597,12.61,213.71,213.7,26.24]
["binance-futures","BNBUSDT",1693683312058,54.92,213.78,213.77,23.21]
["binance-futures","BNBUSDT",1693683318069,51.93,213.78,213.77,22.92]
["binance-futures","BNBUSDT",1693683352376,25.21,213.85,213.84,40.1]
["binance-futures","BNBUSDT",1693683392157,19.64,213.83,213.82,22.47]
["binance-futures","BNBUSDT",1693683437594,40.37,213.92,213.91,16.81]
["binance-futures","BNBUSDT",1693683501230,20.88,213.96,213.95,16.63]
["binance-futures","BNBUSDT",1693683524523,26.6,213.93,213.92,17.62]
["binance-futures","BNBUSDT",1693683570055,48.47,213.98,213.97,8.06]
["binance-futures","BNBUSDT",1693683617457,9.92,213.97,213.96,26.81]
["binance-futures","BNBUSDT",1693683624970,12.5,213.97,213.96,28.53]
["binance-futures","BNBUSDT",1693683656785,29.69,213.99,213.98,46.33]
["binance-futures","BNBUSDT",1693683702337,21.13,214.02,214.01,36.17]
["binance-futures","BNBUSDT",1693683737595,41.21,214.0,213.99,7.13]
["binance-futures","BNBUSDT",1693683787353,16.42,214.01,214.0,33.01]
["binance-futures","BNBUSDT",1693683811554,22.23,214.01,214.0,17.78]
["binance-futures","BNBUSDT",1693683859304,49.3,213.99,213.98,17.08]
["binance-futures","BNBUSDT",1693683917229,55.03,213.95,213.94,7.99]
["binance-futures","BNBUSDT",1693683986288,12.1,213.93,213.92,55.73]
["binance-futures","BNBUSDT",1693684036335,24.82,213.9,213.89,7.89]
["binance-futures","BNBUSDT",1693684071413,24.06,213.99,213.98,24.33]
["binance-futures","BNBUSDT",1693684124967,26.95,214.08,214.07,5.0]
["binance-futures","BNBUSDT",1693684161764,61.15,214.09,214.08,39.68]
["binance-futures","BNBUSDT",1693684169399,29.78,213.93,213.92,1.19]
["binance-futures","BNBUSDT",1693684195659,23.52,213.88,213.87,171.55]
["binance-futures","BNBUSDT",1693684248560,30.66,213.94,213.93,26.22]
["binance-futures","BNBUSDT",1693684298461,16.22,213.93,213.92,35.95]
["binance-futures","BNBUSDT",1693684312005,6.04,213.93,213.92,36.11]
["binance-futures","BNBUSDT",1693684332095,47.53,213.92,213.91,11.97]
["binance-futures","BNBUSDT",1693684359927,20.36,213.93,213.92,31.32]
["binance-futures","BNBUSDT",1693684459014,25.7,213.89,213.88,56.77]
["binance-futures","BNBUSDT",1693684467299,69.05,213.81,213.8,52.03]
["binance-futures","BNBUSDT",1693684514522,45.64,213.78,213.77,5.55]
["binance-futures","BNBUSDT",1693684530765,22.94,213.77,213.76,8.23]
["binance-futures","BNBUSDT",1693684577627,3.7,213.74,213.73,33.54]
["binance-futures","BNBUSDT",1693684611670,31.87,213.74,213.73,42.0]
["binance-futures","BNBUSDT",1693684636125,34.61,213.74,213.73,40.34]
["binance-futures","BNBUSDT",1693684701161,6.83,213.73,213.72,56.69]
["binance-futures","BNBUSDT",1693684721507,17.11,213.73,213.72,41.11]
["binance-futures","BNBUSDT",1693684760956,51.4,213.72,213.71,53.3]
["binance-futures","BNBUSDT",1693684771347,20.54,213.7,213.69,15.82]
["binance-futures","BNBUSDT",1693684784709,14.45,213.7,213.69,26.06]
["binance-futures","BNBUSDT",1693684810164,49.13,213.63,213.62,0.19]
["binance-futures","BNBUSDT",1693684831156,35.59,213.59,213.58,41.28]
["binance-futures","BNBUSDT",1693684851638,45.67,213.6,213.59,27.27]
["binance-futures","BNBUSDT",1693684894744,23.56,213.62,213.61,16.11]
["binance-futures","BNBUSDT",1693684907079,42.36,213.62,213.61,12.41]
["binance-futures","BNBUSDT",1693684959096,9.18,213.64,213.63,38.08]
["binance-futures","BNBUSDT",1693684975872,36.23,213.73,213.72,27.06]
["binance-futures","BNBUSDT",1693684997913,40.97,213.73,213.72,8.53]
["binance-futures","BNBUSDT",1693685032979,20.53,213.79,213.78,15.95]
["binance-futures","BNBUSDT",1693685055743,32.62,213.8,213.79,43.41]
["binance-futures","BNBUSDT",1693685084605,29.52,213.73,213.72,11.96]
["binance-futures","BNBUSDT",1693685097346,27.14,213.73,213.72,19.18]
["binance-futures","BNBUSDT",1693685123232,3.38,213.73,213.72,34.53]
["binance-futures","BNBUSDT",1693685187430,16.77,213.74,213.73,27.88]
["binance-futures","BNBUSDT",1693685219599,38.1,213.76,213.75,6.68]
["binance-futures","BNBUSDT",1693685258294,36.03,213.64,213.63,27.68]
["binance-futures","BNBUSDT",1693685333529,10.69,213.64,213.63,72.8]
["binance-futures","BNBUSDT",1693685367054,10.34,213.69,213.68,29.01]
["binance-futures","BNBUSDT",1693685425220,7.41,213.7,213.69,13.34]
["binance-futures","BNBUSDT",1693685452001,3.2,213.69,213.68,24.93]
["binance-futures","BNBUSDT",1693685499230,45.84,213.73,213.72,25.35]
["binance-futures","BNBUSDT",1693685525010,43.42,213.73,213.72,30.11]
["binance-futures","BNBUSDT",1693685566510,31.21,213.67,213.66,16.61]
["binance-futures","BNBUSDT",1693685581227,75.08,213.67,213.66,13.63]
["binance-futures","BNBUSDT",1693685617087,44.17,213.6,213.59,78.68]
["binance-futures","BNBUSDT",1693685650232,5.38,213.62,213.61,59.53]
["binance-futures","BNBUSDT",1693685681002,7.36,213.64,213.63,44.25]
["binance-futures","BNBUSDT",1693685691428,34.58,213.64,213.63,11.54]
["binance-futures","BNBUSDT",1693685715833,19.8,213.62,213.61,13.0]
["binance-futures","BNBUSDT",1693685749340,13.11,213.61,213.6,5.14]
["binance-futures","BNBUSDT",1693685778879,26.51,213.63,213.62,50.0]
["binance-futures","BNBUSDT",1693685811290,32.12,213.63,213.62,35.03]
["binance-futures","BNBUSDT",1693685818955,32.18,213.63,213.62,18.32]
["binance-futures","BNBUSDT",1693685859138,11.24,213.72,213.71,31.65]
["binance-futures","BNBUSDT",1693685899801,38.68,213.71,213.7,14.22]
["binance-futures","BNBUSDT",1693685934121,16.35,213.69,213.68,30.77]
["binance-futures","BNBUSDT",1693685940524,22.27,213.69,213.68,18.25]
["binance-futures","BNBUSDT",1693686030137,53.45,213.75,213.74,12.89]
["binance-futures","BNBUSDT",1693686092253,13.18,213.72,213.71,20.12]
["binance-futures","BNBUSDT",1693686120637,19.89,213.75,213.74,15.3]
["binance-futures","BNBUSDT",1693686124622,42.21,213.73,213.72,3.34]
["binance-futures","BNBUSDT",1693686191561,17.59,213.74,213.73,37.48]
["binance-futures","BNBUSDT",1693686249428,54.81,213.7,213.69,6.95]
["binance-futures","BNBUSDT",1693686332781,16.4,213.67,213.66,8.08]
["binance-futures","BNBUSDT",1693686345058,13.54,213.63,213.62,22.36]
["binance-futures","BNBUSDT",1693686413204,82.13,213.66,213.65,5.02]
["binance-futures","BNBUSDT",1693686523529,17.02,213.74,213.73,11.71]
["binance-futures","BNBUSDT",1693686614230,25.28,213.61,213.6,6.12]
["binance-futures","BNBUSDT",1693686693064,8.27,213.61,213.6,40.81]
["binance-futures","BNBUSDT",1693686711432,23.85,213.61,213.6,17.63]
["binance-futures","BNBUSDT",1693686797388,18.5,213.59,213.58,36.87]
["binance-futures","BNBUSDT",1693686879705,99.44,213.54,213.53,37.51]
["binance-futures","BNBUSDT",1693686931791,50.67,213.47,213.46,7.63]
["binance-futures","BNBUSDT",1693686983262,29.13,213.5,213.49,37.42]
["binance-futures","BNBUSDT",1693687013044,22.7,213.51,213.5,40.35]
["binance-futures","BNBUSDT",1693687059884,30.42,213.56,213.55,37.18]
["binance-futures","BNBUSDT",1693687145293,9.95,213.58,213.57,5.6]
["binance-futures","BNBUSDT",1693687160729,38.16,213.55,213.54,0.06]
["binance-futures","BNBUSDT",1693687207503,16.83,213.63,213.62,28.45]
["binance-futures","BNBUSDT",1693687274204,26.65,213.57,213.56,24.98]
["binance-futures","BNBUSDT",1693687317479,56.17,213.57,213.56,28.79]
["binance-futures","BNBUSDT",1693687361579,22.59,213.55,213.54,59.64]
["binance-futures","BNBUSDT",1693687379479,22.01,213.55,213.54,70.56]
["binance-futures","BNBUSDT",1693687416187,19.18,213.55,213.54,23.07]
["binance-futures","BNBUSDT",1693687516554,15.41,213.62,213.61,28.31]
["binance-futures","BNBUSDT",1693687528332,90.3,213.66,213.65,5.27]
["binance-futures","BNBUSDT",1693687658188,18.72,213.68,213.67,15.73]
["binance-futures","BNBUSDT",1693687696623,9.85,213.78,213.77,54.1]
["binance-futures","BNBUSDT",1693687738373,11.77,213.67,213.66,27.55]
["binance-futures","BNBUSDT",1693687860828,18.62,213.7,213.69,25.32]
["binance-futures","BNBUSDT",1693687878143,21.42,213.7,213.69,20.66]
["binance-futures","BNBUSDT",1693687903615,4.81,213.7,213.69,24.01]
["binance-futures","BNBUSDT",1693687940109,30.99,213.69,213.68,22.01]
["binance-futures","BNBUSDT",1693687979830,7.44,213.71,213.7,20.24]
["binance-futures","BNBUSDT",1693688016562,22.03,213.71,213.7,39.27]
["binance-futures","BNBUSDT",1693688060605,18.6,213.67,213.66,15.84]
["binance-futures","BNBUSDT",1693688112180,19.73,213.71,213.7,21.09]
["binance-futures","BNBUSDT",1693688211928,15.39,213.73,213.72,33.5]
["binance-futures","BNBUSDT",1693688222544,17.43,213.73,213.72,48.83]
["binance-futures","BNBUSDT",1693688311051,12.34,213.75,213.74,19.2]
["binance-futures","BNBUSDT",1693688344833,5.62,213.8,213.79,39.02]
["binance-futures","BNBUSDT",1693688368685,22.89,213.84,213.83,24.53]
["binance-futures","BNBUSDT",1693688404418,5.77,213.76,213.75,122.12]
["binance-futures","BNBUSDT",1693688448505,26.71,213.77,213.76,146.23]
["binance-futures","BNBUSDT",1693688480249,61.97,213.84,213.83,20.31]
["binance-futures","BNBUSDT",1693688566720,1.84,213.91,213.9,29.67]
["binance-futures","BNBUSDT",1693688661320,16.43,213.91,213.9,20.39]
["binance-futures","BNBUSDT",1693688693713,34.18,213.92,213.91,47.53]
["binance-futures","BNBUSDT",1693688732661,25.04,213.88,213.87,18.75]
["binance-futures","BNBUSDT",1693688749729,24.41,213.85,213.84,49.41]
["binance-futures","BNBUSDT",1693688823018,14.66,213.89,213.88,60.37]
["binance-futures","BNBUSDT",1693688832186,18.91,213.89,213.88,64.16]
["binance-futures","BNBUSDT",1693688904479,30.79,213.95,213.94,9.15]
["binance-futures","BNBUSDT",1693688940106,20.56,213.92,213.91,5.87]
["binance-futures","BNBUSDT",1693689007003,22.9,213.89,213.88,88.74]
["binance-futures","BNBUSDT",1693689029742,38.8,213.76,213.75,10.27]
["binance-futures","BNBUSDT",1693689053786,25.73,213.8,213.79,19.89]
["binance-futures","BNBUSDT",1693689104849,21.62,213.81,213.8,54.23]
["binance-futures","BNBUSDT",1693689125463,59.3,213.83,213.82,44.28]
["binance-futures","BNBUSDT",1693689129154,58.19,213.83,213.82,43.26]
["binance-futures","BNBUSDT",1693689177141,19.52,213.91,213.9,82.62]
["binance-futures","BNBUSDT",1693689217803,13.42,213.91,213.9,113.95]
["binance-futures","BNBUSDT",1693689269202,17.05,213.98,213.97,61.38]
["binance-futures","BNBUSDT",1693689271179,17.22,213.98,213.97,64.46]
["binance-futures","BNBUSDT",1693689313518,7.37,213.95,213.94,34.18]
["binance-futures","BNBUSDT",1693689398437,76.94,213.99,213.98,10.27]
["binance-futures","BNBUSDT",1693689441385,56.87,213.97,213.96,37.82]
["binance-futures","BNBUSDT",1693689518929,33.11,214.02,214.01,31.81]
["binance-futures","BNBUSDT",1693689542989,34.07,214.08,214.07,67.23]
["binance-futures","BNBUSDT",1693689574225,6.11,214.22,214.21,33.29]
["binance-futures","BNBUSDT",1693689626015,49.24,214.09,214.08,7.32]
["binance-futures","BNBUSDT",1693689671335,30.52,214.13,214.12,20.52]
["binance-futures","BNBUSDT",1693689685593,29.87,214.17,214.16,13.4]
["binance-futures","BNBUSDT",1693689757601,73.95,214.1,214.09,0.74]
["binance-futures","BNBUSDT",1693689805197,69.17,214.03,214.02,37.75]
["binance-futures","BNBUSDT",1693689859574,65.15,213.99,213.98,11.03]
["binance-futures","BNBUSDT",1693689871360,50.08,213.98,213.97,3.0]
["binance-futures","BNBUSDT",1693689925920,58.29,213.99,213.98,18.98]
["binance-futures","BNBUSDT",1693689994567,29.11,214.03,214.02,39.42]
["binance-futures","BNBUSDT",1693690058377,56.91,214.05,214.04,53.89]
["binance-futures","BNBUSDT",1693690072205,71.62,214.05,214.04,37.03]
["binance-futures","BNBUSDT",1693690108598,7.77,214.12,214.11,18.45]
["binance-futures","BNBUSDT",1693690160932,13.85,214.02,214.01,8.65]
["binance-futures","BNBUSDT",1693690235740,29.77,213.98,213.97,13.12]
["binance-futures","BNBUSDT",1693690313291,7.87,214.06,214.05,27.56]
["binance-futures","BNBUSDT",1693690329404,11.51,214.06,214.05,16.07]
["binance-futures","BNBUSDT",1693690395267,9.31,214.06,214.05,17.41]
["binance-futures","BNBUSDT",1693690426897,9.54,213.94,213.93,34.3]
["binance-futures","BNBUSDT",1693690457102,15.62,213.94,213.93,19.13]
["binance-futures","BNBUSDT",1693690466562,18.45,213.87,213.86,13.56]
["binance-futures","BNBUSDT",1693690501537,18.82,213.87,213.86,11.39]
["binance-futures","BNBUSDT",1693690541965,6.62,213.86,213.85,22.42]
["binance-futures","BNBUSDT",1693690605454,19.22,213.92,213.91,49.36]
["binance-futures","BNBUSDT",1693690610200,18.46,213.92,213.91,13.73]
["binance-futures","BNBUSDT",1693690628980,11.32,213.92,213.91,28.39]
["binance-futures","BNBUSDT",1693690711257,16.17,213.91,213.9,7.9]
["binance-futures","BNBUSDT",1693690763707,0.89,213.98,213.97,136.69]
["binance-futures","BNBUSDT",1693690773829,0.73,213.98,213.97,64.73]
["binance-futures","BNBUSDT",1693690801052,8.25,213.98,213.97,7.34]
["binance-futures","BNBUSDT",1693690832009,15.44,214.12,214.11,5.79]
["binance-futures","BNBUSDT",1693690870230,10.76,214.12,214.11,23.35]
["binance-futures","BNBUSDT",1693690882012,23.51,214.1,214.09,9.7]
["binance-futures","BNBUSDT",1693690955419,5.78,214.12,214.11,14.89]
["binance-futures","BNBUSDT",1693691028054,5.35,214.2,214.19,7.88]
["binance-futures","BNBUSDT",1693691103318,1.07,214.19,214.18,20.52]
["binance-futures","BNBUSDT",1693691199094,4.15,214.08,214.07,26.02]
["binance-futures","BNBUSDT",1693691215037,2.54,214.08,214.07,53.99]
["binance-futures","BNBUSDT",1693691307080,119.53,214.09,214.08,11.56]
["binance-futures","BNBUSDT",1693691400530,34.68,214.08,214.07,4.97]
["binance-futures","BNBUSDT",1693691439871,10.79,214.07,214.06,25.47]
["binance-futures","BNBUSDT",1693691483587,13.12,214.04,214.03,23.99]
["binance-futures","BNBUSDT",1693691541249,16.07,213.93,213.92,18.88]
["binance-futures","BNBUSDT",1693691601861,4.02,213.98,213.97,10.19]
["binance-futures","BNBUSDT",1693691722901,1.31,213.94,213.93,13.75]
["binance-futures","BNBUSDT",1693691743211,14.32,213.94,213.93,8.72]
["binance-futures","BNBUSDT",1693691903342,30.45,213.94,213.93,5.67]
["binance-futures","BNBUSDT",1693691959373,13.51,213.94,213.93,8.46]
["binance-futures","BNBUSDT",1693692008429,37.22,213.85,213.84,1.44]
["binance-futures","BNBUSDT",1693692039272,103.46,213.87,213.86,44.78]
["binance-futures","BNBUSDT",1693692112251,5.72,213.81,213.8,29.05]
["binance-futures","BNBUSDT",1693692158307,87.3,213.88,213.87,11.85]
["binance-futures","BNBUSDT",1693692220377,71.87,213.9,213.89,5.33]
["binance-futures","BNBUSDT",1693692267068,43.79,213.91,213.9,6.15]
["binance-futures","BNBUSDT",1693692313957,30.0,213.94,213.93,48.3]
["binance-futures","BNBUSDT",1693692376144,10.45,214.07,214.06,85.1]
["binance-futures","BNBUSDT",1693692414617,42.16,214.03,214.02,4.13]
["binance-futures","BNBUSDT",1693692518189,80.35,213.96,213.95,15.55]
["binance-futures","BNBUSDT",1693692537304,81.97,213.96,213.95,16.44]
["binance-futures","BNBUSDT",1693692627601,162.08,213.94,213.93,56.09]
["binance-futures","BNBUSDT",1693692662434,6.87,214.06,214.05,152.94]
["binance-futures","BNBUSDT",1693692691916,25.55,214.01,214.0,15.93]
["binance-futures","BNBUSDT",1693692732200,29.6,213.98,213.97,16.33]
["binance-futures","BNBUSDT",1693692813077,13.51,213.96,213.95,62.07]
["binance-futures","BNBUSDT",1693692848321,20.12,213.96,213.95,35.15]
["binance-futures","BNBUSDT",1693692920569,15.8,213.97,213.96,48.52]
["binance-futures","BNBUSDT",1693692945364,0.11,213.99,213.98,32.78]
["binance-futures","BNBUSDT",1693693002193,50.54,214.02,214.01,48.75]
["binance-futures","BNBUSDT",1693693061653,48.31,214.02,214.01,56.82]
["binance-futures","BNBUSDT",1693693091115,29.89,214.02,214.01,60.65]
["binance-futures","BNBUSDT",1693693134241,44.18,214.04,214.03,62.56]
["binance-futures","BNBUSDT",1693693209582,73.11,213.97,213.96,9.8]
["binance-futures","BNBUSDT",1693693241454,64.61,213.93,213.92,4.16]
["binance-futures","BNBUSDT",1693693279147,12.93,213.84,213.83,19.18]
["binance-futures","BNBUSDT",1693693287473,16.14,213.84,213.83,20.88]
["binance-futures","BNBUSDT",1693693308978,2.11,213.84,213.83,25.96]
["binance-futures","BNBUSDT",1693693335830,3.11,213.84,213.83,58.49]
["binance-futures","BNBUSDT",1693693347290,15.47,213.9,213.89,49.79]
["binance-futures","BNBUSDT",1693693391059,7.85,213.94,213.93,84.09]
["binance-futures","BNBUSDT",1693693396413,8.13,213.94,213.93,84.01]
["binance-futures","BNBUSDT",1693693426618,13.06,213.94,213.93,82.78]
["binance-futures","BNBUSDT",1693693449030,31.62,213.94,213.93,77.71]
["binance-futures","BNBUSDT",1693693459558,30.69,213.94,213.93,80.61]
["binance-futures","BNBUSDT",1693693483618,33.45,213.94,213.93,90.21]
["binance-futures","BNBUSDT",1693693511729,16.0,213.94,213.93,84.16]
["binance-futures","BNBUSDT",1693693552309,36.38,213.94,213.93,60.44]
["binance-futures","BNBUSDT",1693693599067,93.05,213.97,213.96,10.96]
["binance-futures","BNBUSDT",1693693618076,60.05,213.97,213.96,9.55]
["binance-futures","BNBUSDT",1693693712598,28.8,213.93,213.92,3.45]
["binance-futures","BNBUSDT",1693693806948,81.3,213.88,213.87,7.33]
["binance-futures","BNBUSDT",1693693931352,4.75,213.9,213.89,14.84]
["binance-futures","BNBUSDT",1693694017519,48.76,213.94,213.93,44.41]
["binance-futures","BNBUSDT",1693694039315,18.16,213.94,213.93,48.04]
["binance-futures","BNBUSDT",1693694179432,14.12,213.98,213.97,80.26]
["binance-futures","BNBUSDT",1693694258100,18.45,213.93,213.92,55.49]
["binance-futures","BNBUSDT",1693694365037,41.0,213.98,213.97,37.53]
["binance-futures","BNBUSDT",1693694384357,39.09,213.98,213.97,40.08]
["binance-futures","BNBUSDT",1693694481105,39.06,214.07,214.06,104.49]
["binance-futures","BNBUSDT",1693694518268,38.8,214.07,214.06,101.1]
["binance-futures","BNBUSDT",1693694568846,33.06,214.07,214.06,116.23]
["binance-futures","BNBUSDT",1693694589552,32.26,214.07,214.06,118.09]
["binance-futures","BNBUSDT",1693694597472,32.22,214.07,214.06,114.03]
["binance-futures","BNBUSDT",1693694641320,87.81,214.06,214.05,58.11]
["binance-futures","BNBUSDT",1693694702248,28.02,214.04,214.03,62.57]
["binance-futures","BNBUSDT",1693694707619,0.51,214.04,214.03,103.17]
["binance-futures","BNBUSDT",1693694781284,29.2,214.15,214.14,90.58]
["binance-futures","BNBUSDT",1693694858172,38.97,214.08,214.07,39.28]
["binance-futures","BNBUSDT",1693694956236,27.23,214.08,214.07,19.3]
["binance-futures","BNBUSDT",1693695036343,63.4,214.14,214.13,42.51]
["binance-futures","BNBUSDT",1693695073545,8.4,214.08,214.07,63.58]
["binance-futures","BNBUSDT",1693695132084,12.38,214.12,214.11,35.21]
["binance-futures","BNBUSDT",1693695178506,46.28,214.14,214.13,52.85]
["binance-futures","BNBUSDT",1693695254651,3.34,214.14,214.13,58.14]
["binance-futures","BNBUSDT",1693695290656,15.0,214.14,214.13,49.96]
["binance-futures","BNBUSDT",1693695303086,25.42,214.14,214.13,51.2]
["binance-futures","BNBUSDT",1693695340422,32.76,214.21,214.2,77.64]
["binance-futures","BNBUSDT",1693695399070,49.55,214.19,214.18,36.25]
["binance-futures","BNBUSDT",1693695430176,15.48,214.19,214.18,40.65]
["binance-futures","BNBUSDT",1693695516292,58.98,214.15,214.14,12.05]
["binance-futures","BNBUSDT",1693695590455,24.19,214.16,214.15,45.62]
["binance-futures","BNBUSDT",1693695656802,53.17,214.17,214.16,74.45]
["binance-futures","BNBUSDT",1693695703393,24.93,214.23,214.22,63.81]
["binance-futures","BNBUSDT",1693695725721,52.88,214.22,214.21,15.27]
["binance-futures","BNBUSDT",1693695773008,30.79,214.18,214.17,22.58]
["binance-futures","BNBUSDT",1693695802005,22.42,214.13,214.12,51.75]
["binance-futures","BNBUSDT",1693695835894,18.0,214.14,214.13,34.99]
["binance-futures","BNBUSDT",1693695893291,40.4,214.15,214.14,23.69]
["binance-futures","BNBUSDT",1693695928015,36.69,214.13,214.12,33.74]
["binance-futures","BNBUSDT",1693696008237,60.53,214.13,214.12,55.22]
["binance-futures","BNBUSDT",1693696024558,58.83,214.13,214.12,51.19]
["binance-futures","BNBUSDT",1693696048262,81.13,214.13,214.12,54.84]
["binance-futures","BNBUSDT",1693696134980,54.52,214.13,214.12,55.89]
["binance-futures","BNBUSDT",1693696182180,0.46,214.16,214.15,104.33]
["binance-futures","BNBUSDT",1693696273816,24.89,214.11,214.1,11.53]
["binance-futures","BNBUSDT",1693696305313,21.2,214.11,214.1,39.42]
["binance-futures","BNBUSDT",1693696323120,0.24,214.18,214.17,27.32]
["binance-futures","BNBUSDT",1693696382689,42.29,214.22,214.21,48.42]
["binance-futures","BNBUSDT",1693696456957,79.9,214.22,214.21,79.71]
["binance-futures","BNBUSDT",1693696508320,18.56,214.17,214.16,23.9]
["binance-futures","BNBUSDT",1693696608355,33.45,214.2,214.19,26.01]
["binance-futures","BNBUSDT",1693696664437,0.72,214.16,214.15,43.77]
["binance-futures","BNBUSDT",1693696791351,30.84,214.17,214.16,50.44]
["binance-futures","BNBUSDT",1693696843168,0.51,214.19,214.18,86.08]
["binance-futures","BNBUSDT",1693696874215,40.28,214.32,214.31,60.74]
["binance-futures","BNBUSDT",1693696907429,87.55,214.37,214.36,95.15]
["binance-futures","BNBUSDT",1693696943389,55.24,214.28,214.27,20.82]
["binance-futures","BNBUSDT",1693696982408,37.23,214.36,214.35,10.03]
["binance-futures","BNBUSDT",1693697084873,41.99,214.33,214.32,21.93]
["binance-futures","BNBUSDT",1693697162579,27.97,214.35,214.34,22.75]
["binance-futures","BNBUSDT",1693697271562,55.06,214.35,214.34,18.08]
["binance-futures","BNBUSDT",1693697331076,42.08,214.35,214.34,22.94]
["binance-futures","BNBUSDT",1693697404832,45.16,214.36,214.35,112.34]
["binance-futures","BNBUSDT",1693697484109,50.63,214.28,214.27,42.71]
["binance-futures","BNBUSDT",1693697545651,72.87,214.28,214.27,13.91]
["binance-futures","BNBUSDT",1693697703162,34.66,214.27,214.26,70.44]
["binance-futures","BNBUSDT",1693697736351,15.95,214.3,214.29,27.0]
["binance-futures","BNBUSDT",1693697803439,24.75,214.29,214.28,55.84]
["binance-futures","BNBUSDT",1693697900267,4.3,214.27,214.26,73.06]
["binance-futures","BNBUSDT",1693697949834,13.87,214.23,214.22,35.93]
["binance-futures","BNBUSDT",1693698040779,25.51,214.23,214.22,40.47]
["binance-futures","BNBUSDT",1693698141335,69.86,214.22,214.21,56.05]
["binance-futures","BNBUSDT",1693698262361,71.33,214.22,214.21,35.54]
["binance-futures","BNBUSDT",1693698343071,68.21,214.16,214.15,15.13]
["binance-futures","BNBUSDT",1693698383391,7.35,214.19,214.18,85.8]
["binance-futures","BNBUSDT",1693698468062,42.11,214.23,214.22,15.81]
["binance-futures","BNBUSDT",1693698593179,7.92,214.25,214.24,26.07]
["binance-futures","BNBUSDT",1693698638333,56.88,214.25,214.24,12.51]
["binance-futures","BNBUSDT",1693698677054,45.78,214.15,214.14,18.96]
["binance-futures","BNBUSDT",1693698744199,73.3,214.12,214.11,32.87]
["binance-futures","BNBUSDT",1693698806466,77.25,214.12,214.11,37.37]
["binance-futures","BNBUSDT",1693698879539,4.26,214.14,214.13,28.55]
["binance-futures","BNBUSDT",1693698898118,20.81,214.16,214.15,56.73]
["binance-futures","BNBUSDT",1693698959350,27.33,214.26,214.25,44.97]
["binance-futures","BNBUSDT",1693699024105,24.51,214.27,214.26,77.07]
["binance-futures","BNBUSDT",1693699054302,10.01,214.32,214.31,39.27]
["binance-futures","BNBUSDT",1693699054365,10.11,214.32,214.31,58.68]
["binance-futures","BNBUSDT",1693699054411,10.11,214.32,214.31,58.94]
["binance-futures","BNBUSDT",1693699054713,10.11,214.32,214.31,58.97]
["binance-futures","BNBUSDT",1693699054873,10.11,214.32,214.31,59.03]
["binance-futures","BNBUSDT",1693699054938,10.11,214.32,214.31,59.12]
["binance-futures","BNBUSDT",1693699055052,10.11,214.32,214.31,59.03]
["binance-futures","BNBUSDT",1693699055104,10.11,214.32,214.31,58.9]
["binance-futures","BNBUSDT",1693699055446,10.11,214.32,214.31,59.95]
["binance-futures","BNBUSDT",1693699055907,10.11,214.32,214.31,60.7]
["binance-futures","BNBUSDT",1693699056436,10.11,214.32,214.31,60.71]
["binance-futures","BNBUSDT",1693699057116,10.11,214.32,214.31,61.82]
["binance-futures","BNBUSDT",1693699057719,9.73,214.32,214.31,61.82]
["binance-futures","BNBUSDT",1693699057864,9.73,214.32,214.31,61.91]
["binance-futures","BNBUSDT",1693699057943,9.73,214.32,214.31,61.76]
["binance-futures","BNBUSDT",1693699057990,9.73,214.32,214.31,61.82]
["binance-futures","BNBUSDT",1693699058087,9.83,214.32,214.31,61.83]
["binance-futures","BNBUSDT",1693699058312,9.83,214.32,214.31,61.85]
["binance-futures","BNBUSDT",1693699059255,9.83,214.32,214.31,61.91]
["binance-futures","BNBUSDT",1693699059833,9.83,214.32,214.31,57.24]
["binance-futures","BNBUSDT",1693699059866,9.83,214.32,214.31,57.33]
["binance-futures","BNBUSDT",1693699059918,9.83,214.32,214.31,57.24]
["binance-futures","BNBUSDT",1693699060029,9.83,214.32,214.31,58.35]
["binance-futures","BNBUSDT",1693699060089,9.83,214.32,214.31,58.38]
["binance-futures","BNBUSDT",1693699060141,9.81,214.32,214.31,57.33]
["binance-futures","BNBUSDT",1693699060326,9.81,214.32,214.31,57.49]
["binance-futures","BNBUSDT",1693699060614,9.71,214.32,214.31,57.58]
["binance-futures","BNBUSDT",1693699060657,9.71,214.32,214.31,57.49]
["binance-futures","BNBUSDT",1693699061122,9.68,214.32,214.31,57.49]
["binance-futures","BNBUSDT",1693699061329,9.68,214.32,214.31,57.5]
["binance-futures","BNBUSDT",1693699062074,9.68,214.32,214.31,58.61]
["binance-futures","BNBUSDT",1693699062119,9.68,214.32,214.31,58.92]
["binance-futures","BNBUSDT",1693699062272,9.68,214.32,214.31,59.97]
["binance-futures","BNBUSDT",1693699063380,9.68,214.32,214.31,60.02]
["binance-futures","BNBUSDT",1693699063446,9.68,214.32,214.31,65.31]
["binance-futures","BNBUSDT",1693699063687,9.68,214.32,214.31,68.47]
["binance-futures","BNBUSDT",1693699064110,9.68,214.32,214.31,68.41]
["binance-futures","BNBUSDT",1693699064137,9.68,214.32,214.31,68.47]
["binance-futures","BNBUSDT",1693699064357,9.68,214.32,214.31,68.48]
["binance-futures","BNBUSDT",1693699064500,9.68,214.32,214.31,68.57]
["binance-futures","BNBUSDT",1693699064561,9.68,214.32,214.31,68.48]
["binance-futures","BNBUSDT",1693699065623,9.68,214.32,214.31,68.54]
["binance-futures","BNBUSDT",1693699065668,9.68,214.32,214.31,68.45]
["binance-futures","BNBUSDT",1693699066293,9.68,214.32,214.31,68.04]
["binance-futures","BNBUSDT",1693699066318,9.68,214.32,214.31,68.54]
["binance-futures","BNBUSDT",1693699066743,9.68,214.32,214.31,67.49]
["binance-futures","BNBUSDT",1693699067376,9.68,214.32,214.31,67.58]
["binance-futures","BNBUSDT",1693699067437,9.68,214.32,214.31,67.49]
["binance-futures","BNBUSDT",1693699068841,9.68,214.32,214.31,68.54]
["binance-futures","BNBUSDT",1693699069353,9.68,214.32,214.31,68.49]
["binance-futures","BNBUSDT",1693699069371,9.73,214.32,214.31,68.58]
["binance-futures","BNBUSDT",1693699069424,9.73,214.32,214.31,68.49]
["binance-futures","BNBUSDT",1693699070156,9.74,214.32,214.31,68.58]
["binance-futures","BNBUSDT",1693699070172,9.74,214.32,214.31,68.49]
["binance-futures","BNBUSDT",1693699071326,43.9,214.33,214.32,61.48]
["binance-futures","BNBUSDT",1693699071376,32.55,214.33,214.32,89.12]
["binance-futures","BNBUSDT",1693699071428,32.55,214.33,214.32,94.22]
["binance-futures","BNBUSDT",1693699071538,21.32,214.33,214.32,95.98]
["binance-futures","BNBUSDT",1693699071595,21.32,214.33,214.32,95.22]
["binance-futures","BNBUSDT",1693699071643,21.32,214.33,214.32,98.0]
["binance-futures","BNBUSDT",1693699071690,21.43,214.33,214.32,98.0]
["binance-futures","BNBUSDT",1693699071752,21.43,214.33,214.32,98.12]
["binance-futures","BNBUSDT",1693699071868,21.43,214.33,214.32,98.18]
["binance-futures","BNBUSDT",1693699071913,21.43,214.33,214.32,98.21]
["binance-futures","BNBUSDT",1693699072045,21.43,214.33,214.32,96.06]
["binance-futures","BNBUSDT",1693699072090,14.44,214.33,214.32,96.06]
["binance-futures","BNBUSDT",1693699072139,14.44,214.33,214.32,95.86]
["binance-futures","BNBUSDT",1693699072177,14.44,214.33,214.32,95.77]
["binance-futures","BNBUSDT",1693699072323,14.44,214.33,214.32,95.5]
["binance-futures","BNBUSDT",1693699072450,14.44,214.33,214.32,98.77]
["binance-futures","BNBUSDT",1693699072831,14.44,214.33,214.32,94.1]
["binance-futures","BNBUSDT",1693699073127,14.44,214.33,214.32,93.36]
["binance-futures","BNBUSDT",1693699073168,19.44,214.33,214.32,94.09]
["binance-futures","BNBUSDT",1693699073373,19.5,214.33,214.32,94.03]
["binance-futures","BNBUSDT",1693699073443,14.5,214.33,214.32,105.77]
["binance-futures","BNBUSDT",1693699073547,14.45,214.33,214.32,105.79]
["binance-futures","BNBUSDT",1693699074019,14.45,214.33,214.32,105.88]
["binance-futures","BNBUSDT",1693699074101,14.45,214.33,214.32,105.79]
["binance-futures","BNBUSDT",1693699074163,14.45,214.33,214.32,108.79]
["binance-futures","BNBUSDT",1693699074171,14.45,214.33,214.32,108.86]
["binance-futures","BNBUSDT",1693699074278,14.11,214.33,214.32,108.86]
["binance-futures","BNBUSDT",1693699074496,14.11,214.33,214.32,108.87]
["binance-futures","BNBUSDT",1693699074837,14.11,214.33,214.32,109.98]
["binance-futures","BNBUSDT",1693699075121,14.11,214.33,214.32,110.07]
["binance-futures","BNBUSDT",1693699075183,14.11,214.33,214.32,109.98]
["binance-futures","BNBUSDT",1693699075363,14.11,214.33,214.32,111.81]
["binance-futures","BNBUSDT",1693699076132,14.11,214.33,214.32,112.92]
["binance-futures","BNBUSDT",1693699076154,14.11,214.33,214.32,114.03]
["binance-futures","BNBUSDT",1693699076455,14.11,214.33,214.32,113.97]
["binance-futures","BNBUSDT",1693699076490,14.11,214.33,214.32,114.03]
["binance-futures","BNBUSDT",1693699076709,16.37,214.36,214.35,39.72]
["binance-futures","BNBUSDT",1693699076761,10.58,214.36,214.35,39.78]
["binance-futures","BNBUSDT",1693699076810,10.58,214.36,214.35,44.71]
["binance-futures","BNBUSDT",1693699076865,10.58,214.36,214.35,56.65]
["binance-futures","BNBUSDT",1693699076925,5.61,214.36,214.35,60.99]
["binance-futures","BNBUSDT",1693699076974,72.42,214.37,214.36,13.44]
["binance-futures","BNBUSDT",1693699077028,86.27,214.37,214.36,35.59]
["binance-futures","BNBUSDT",1693699077079,86.27,214.37,214.36,37.69]
["binance-futures","BNBUSDT",1693699077186,86.27,214.37,214.36,39.51]
["binance-futures","BNBUSDT",1693699077250,86.27,214.37,214.36,39.61]
["binance-futures","BNBUSDT",1693699077307,86.27,214.37,214.36,51.44]
["binance-futures","BNBUSDT",1693699077361,86.27,214.37,214.36,56.96]
["binance-futures","BNBUSDT",1693699077439,86.27,214.37,214.36,57.22]
["binance-futures","BNBUSDT",1693699077529,86.37,214.37,214.36,57.25]
["binance-futures","BNBUSDT",1693699077785,86.37,214.37,214.36,57.11]
["binance-futures","BNBUSDT",1693699077886,86.37,214.37,214.36,57.14]
["binance-futures","BNBUSDT",1693699078098,86.31,214.37,214.36,57.18]
["binance-futures","BNBUSDT",1693699078156,86.31,214.37,214.36,58.29]
["binance-futures","BNBUSDT",1693699078178,86.35,214.37,214.36,58.29]
["binance-futures","BNBUSDT",1693699078332,86.35,214.37,214.36,58.33]
["binance-futures","BNBUSDT",1693699078911,86.35,214.37,214.36,58.42]
["binance-futures","BNBUSDT",1693699078992,86.35,214.37,214.36,58.33]
["binance-futures","BNBUSDT",1693699079055,86.35,214.37,214.36,61.6]
["binance-futures","BNBUSDT",1693699079076,86.38,214.37,214.36,61.49]
["binance-futures","BNBUSDT",1693699079195,86.38,214.37,214.36,56.82]
["binance-futures","BNBUSDT",1693699079709,86.38,214.37,214.36,42.24]
["binance-futures","BNBUSDT",1693699080023,0.71,214.36,214.35,13.99]
["binance-futures","BNBUSDT",1693699080073,74.88,214.36,214.35,13.99]
["binance-futures","BNBUSDT",1693699080195,74.92,214.36,214.35,13.99]
["binance-futures","BNBUSDT",1693699080241,74.95,214.36,214.35,13.99]
["binance-futures","BNBUSDT",1693699080310,75.75,214.36,214.35,14.09]
["binance-futures","BNBUSDT",1693699080452,20.85,214.35,214.34,2.33]
["binance-futures","BNBUSDT",1693699080574,34.7,214.35,214.34,3.67]
["binance-futures","BNBUSDT",1693699080625,34.73,214.35,214.34,3.67]
["binance-futures","BNBUSDT",1693699080727,34.77,214.35,214.34,3.67]
["binance-futures","BNBUSDT",1693699080923,34.74,214.35,214.34,3.77]
["binance-futures","BNBUSDT",1693699081387,34.74,214.35,214.34,8.77]
["binance-futures","BNBUSDT",1693699081503,34.74,214.35,214.34,9.52]
["binance-futures","BNBUSDT",1693699081723,34.74,214.35,214.34,9.77]
["binance-futures","BNBUSDT",1693699081765,34.74,214.35,214.34,9.86]
["binance-futures","BNBUSDT",1693699081827,34.74,214.35,214.34,9.77]
["binance-futures","BNBUSDT",1693699082088,34.71,214.35,214.34,9.77]
["binance-futures","BNBUSDT",1693699082154,34.48,214.35,214.34,9.77]
["binance-futures","BNBUSDT",1693699082237,34.44,214.35,214.34,9.98]
["binance-futures","BNBUSDT",1693699082313,34.44,214.35,214.34,10.01]
["binance-futures","BNBUSDT",1693699082663,33.62,214.35,214.34,11.12]
["binance-futures","BNBUSDT",1693699083091,33.62,214.35,214.34,11.38]
["binance-futures","BNBUSDT",1693699083167,33.62,214.35,214.34,12.49]
["binance-futures","BNBUSDT",1693699083227,33.62,214.35,214.34,14.32]
["binance-futures","BNBUSDT",1693699083454,33.62,214.35,214.34,19.61]
["binance-futures","BNBUSDT",1693699083562,33.62,214.35,214.34,19.7]
["binance-futures","BNBUSDT",1693699083623,33.62,214.35,214.34,19.61]
["binance-futures","BNBUSDT",1693699084263,33.62,214.35,214.34,22.77]
["binance-futures","BNBUSDT",1693699084449,33.62,214.35,214.34,23.77]
["binance-futures","BNBUSDT",1693699084641,33.62,214.35,214.34,23.81]
["binance-futures","BNBUSDT",1693699084686,33.62,214.35,214.34,23.72]
["binance-futures","BNBUSDT",1693699085874,33.61,214.35,214.34,23.72]
["binance-futures","BNBUSDT",1693699086088,33.61,214.35,214.34,23.75]
["binance-futures","BNBUSDT",1693699086234,33.65,214.35,214.34,23.75]
["binance-futures","BNBUSDT",1693699086429,33.74,214.35,214.34,23.75]
["binance-futures","BNBUSDT",1693699086684,33.74,214.35,214.34,23.51]
["binance-futures","BNBUSDT",1693699087265,33.74,214.35,214.34,23.49]
["binance-futures","BNBUSDT",1693699087397,33.74,214.35,214.34,23.59]
["binance-futures","BNBUSDT",1693699088288,33.74,214.35,214.34,23.4]
["binance-futures","BNBUSDT",1693699088338,34.34,214.35,214.34,23.49]
["binance-futures","BNBUSDT",1693699088373,34.34,214.35,214.34,23.73]
["binance-futures","BNBUSDT",1693699088427,34.34,214.35,214.34,23.82]
["binance-futures","BNBUSDT",1693699088525,34.34,214.35,214.34,23.73]
["binance-futures","BNBUSDT",1693699089280,34.34,214.35,214.34,23.82]
["binance-futures","BNBUSDT",1693699089301,34.34,214.35,214.34,23.73]
["binance-futures","BNBUSDT",1693699089410,34.36,214.35,214.34,23.54]
["binance-futures","BNBUSDT",1693699091177,34.36,214.35,214.34,23.31]
["binance-futures","BNBUSDT",1693699091287,34.35,214.35,214.34,23.4]
["binance-futures","BNBUSDT",1693699091303,34.35,214.35,214.34,23.31]
["binance-futures","BNBUSDT",1693699092113,19.39,214.35,214.34,23.31]
["binance-futures","BNBUSDT",1693699092487,19.43,214.35,214.34,23.31]
["binance-futures","BNBUSDT",1693699092731,18.26,214.35,214.34,23.31]
["binance-futures","BNBUSDT",1693699093256,18.22,214.35,214.34,23.4]
["binance-futures","BNBUSDT",1693699093277,18.22,214.35,214.34,23.31]
["binance-futures","BNBUSDT",1693699094280,18.22,214.35,214.34,23.4]
["binance-futures","BNBUSDT",1693699094310,18.22,214.35,214.34,23.31]
["binance-futures","BNBUSDT",1693699095068,18.22,214.35,214.34,24.41]
["binance-futures","BNBUSDT",1693699095884,18.22,214.35,214.34,24.5]
["binance-futures","BNBUSDT",1693699095986,18.22,214.35,214.34,24.41]
["binance-futures","BNBUSDT",1693699097555,17.99,214.35,214.34,24.41]
["binance-futures","BNBUSDT",1693699098051,17.99,214.35,214.34,24.5]
["binance-futures","BNBUSDT",1693699098078,17.99,214.35,214.34,24.41]
["binance-futures","BNBUSDT",1693699098410,17.99,214.35,214.34,24.4]
["binance-futures","BNBUSDT",1693699098573,17.99,214.35,214.34,24.37]
["binance-futures","BNBUSDT",1693699098822,17.99,214.35,214.34,24.46]
["binance-futures","BNBUSDT",1693699098883,17.99,214.35,214.34,24.37]
["binance-futures","BNBUSDT",1693699099328,17.76,214.35,214.34,24.37]
["binance-futures","BNBUSDT",1693699100254,17.78,214.35,214.34,24.37]
["binance-futures","BNBUSDT",1693699100463,17.78,214.35,214.34,24.31]
["binance-futures","BNBUSDT",1693699100473,17.81,214.35,214.34,24.31]
["binance-futures","BNBUSDT",1693699100770,17.81,214.35,214.34,24.4]
["binance-futures","BNBUSDT",1693699100830,17.81,214.35,214.34,24.31]
["binance-futures","BNBUSDT",1693699101443,17.81,214.35,214.34,24.32]
["binance-futures","BNBUSDT",1693699101613,17.77,214.35,214.34,24.32]
["binance-futures","BNBUSDT",1693699102279,17.78,214.35,214.34,24.32]
["binance-futures","BNBUSDT",1693699102861,17.78,214.35,214.34,24.41]
["binance-futures","BNBUSDT",1693699102893,17.78,214.35,214.34,24.32]
["binance-futures","BNBUSDT",1693699103269,17.77,214.35,214.34,24.32]
["binance-futures","BNBUSDT",1693699103341,17.73,214.35,214.34,24.32]
["binance-futures","BNBUSDT",1693699103854,17.73,214.35,214.34,24.41]
["binance-futures","BNBUSDT",1693699103912,17.73,214.35,214.34,24.32]
["binance-futures","BNBUSDT",1693699105256,17.73,214.35,214.34,24.57]
["binance-futures","BNBUSDT",1693699105573,17.73,214.35,214.34,24.66]
["binance-futures","BNBUSDT",1693699105583,17.73,214.35,214.34,24.57]
["binance-futures","BNBUSDT",1693699105771,17.73,214.35,214.34,24.81]
["binance-futures","BNBUSDT",1693699106405,18.39,214.35,214.34,24.81]
["binance-futures","BNBUSDT",1693699107613,18.39,214.35,214.34,24.9]
["binance-futures","BNBUSDT",1693699107654,18.39,214.35,214.34,24.81]
["binance-futures","BNBUSDT",1693699108104,18.39,214.35,214.34,24.76]
["binance-futures","BNBUSDT",1693699108282,16.85,214.35,214.34,24.76]
["binance-futures","BNBUSDT",1693699108330,16.85,214.35,214.34,24.85]
["binance-futures","BNBUSDT",1693699108402,16.85,214.35,214.34,24.76]
["binance-futures","BNBUSDT",1693699108680,20.48,214.35,214.34,24.76]
["binance-futures","BNBUSDT",1693699109213,20.45,214.35,214.34,24.76]
["binance-futures","BNBUSDT",1693699110012,26.4,214.35,214.34,33.09]
["binance-futures","BNBUSDT",1693699110064,27.92,214.35,214.34,37.58]
["binance-futures","BNBUSDT",1693699110326,27.92,214.35,214.34,37.67]
["binance-futures","BNBUSDT",1693699110387,27.92,214.35,214.34,37.58]
["binance-futures","BNBUSDT",1693699110454,28.03,214.35,214.34,37.58]
["binance-futures","BNBUSDT",1693699110889,28.03,214.35,214.34,36.83]
["binance-futures","BNBUSDT",1693699111191,28.03,214.35,214.34,36.8]
["binance-futures","BNBUSDT",1693699111328,28.04,214.35,214.34,36.8]
["binance-futures","BNBUSDT",1693699112347,28.07,214.35,214.34,36.8]
["binance-futures","BNBUSDT",1693699112431,28.07,214.35,214.34,36.89]
["binance-futures","BNBUSDT",1693699112461,28.07,214.35,214.34,36.8]
["binance-futures","BNBUSDT",1693699113393,28.09,214.35,214.34,32.31]
["binance-futures","BNBUSDT",1693699113461,28.09,214.35,214.34,32.18]
["binance-futures","BNBUSDT",1693699113472,28.09,214.35,214.34,32.23]
["binance-futures","BNBUSDT",1693699113745,28.09,214.35,214.34,32.14]
["binance-futures","BNBUSDT",1693699113829,28.12,214.35,214.34,32.14]
["binance-futures","BNBUSDT",1693699113987,28.12,214.35,214.34,33.53]
["binance-futures","BNBUSDT",1693699114482,28.11,214.35,214.34,33.53]
["binance-futures","BNBUSDT",1693699114608,28.11,214.35,214.34,33.3]
["binance-futures","BNBUSDT",1693699115104,28.11,214.35,214.34,33.39]
["binance-futures","BNBUSDT",1693699115157,28.11,214.35,214.34,34.33]
["binance-futures","BNBUSDT",1693699115232,28.1,214.35,214.34,34.33]
["binance-futures","BNBUSDT",1693699115353,28.05,214.35,214.34,34.4]
["binance-futures","BNBUSDT",1693699115501,28.25,214.35,214.34,34.4]
["binance-futures","BNBUSDT",1693699115574,28.22,214.35,214.34,35.49]
["binance-futures","BNBUSDT",1693699115592,28.22,214.35,214.34,35.28]
["binance-futures","BNBUSDT",1693699116434,28.22,214.35,214.34,35.32]
["binance-futures","BNBUSDT",1693699117069,28.18,214.35,214.34,35.32]
["binance-futures","BNBUSDT",1693699117144,28.18,214.35,214.34,16.67]
["binance-futures","BNBUSDT",1693699117376,28.18,214.35,214.34,16.69]
["binance-futures","BNBUSDT",1693699118065,28.18,214.35,214.34,16.78]
["binance-futures","BNBUSDT",1693699118078,28.18,214.35,214.34,16.69]
["binance-futures","BNBUSDT",1693699118230,28.18,214.35,214.34,21.98]
["binance-futures","BNBUSDT",1693699118393,28.18,214.35,214.34,21.99]
["binance-futures","BNBUSDT",1693699118453,28.18,214.35,214.34,21.95]
["binance-futures","BNBUSDT",1693699119380,28.18,214.35,214.34,21.96]
["binance-futures","BNBUSDT",1693699119491,28.18,214.35,214.34,21.91]
["binance-futures","BNBUSDT",1693699119827,28.18,214.35,214.34,21.86]
["binance-futures","BNBUSDT",1693699119904,28.18,214.35,214.34,21.96]
["binance-futures","BNBUSDT",1693699119927,28.18,214.35,214.34,21.87]
["binance-futures","BNBUSDT",1693699120160,28.18,214.35,214.34,21.93]
["binance-futures","BNBUSDT",1693699120267,28.18,214.35,214.34,21.92]
["binance-futures","BNBUSDT",1693699120415,28.18,214.35,214.34,21.94]
["binance-futures","BNBUSDT",1693699120488,28.27,214.35,214.34,21.97]
["binance-futures","BNBUSDT",1693699120605,28.27,214.35,214.34,21.98]
["binance-futures","BNBUSDT",1693699120674,28.04,214.35,214.34,21.98]
["binance-futures","BNBUSDT",1693699120749,28.04,214.35,214.34,19.12]
["binance-futures","BNBUSDT",1693699121354,28.36,214.35,214.34,19.12]
["binance-futures","BNBUSDT",1693699121425,28.36,214.35,214.34,19.0]
["binance-futures","BNBUSDT",1693699121437,28.36,214.35,214.34,19.04]
["binance-futures","BNBUSDT",1693699121651,28.36,214.35,214.34,18.53]
["binance-futures","BNBUSDT",1693699122081,28.36,214.35,214.34,18.62]
["binance-futures","BNBUSDT",1693699122152,28.36,214.35,214.34,18.53]
["binance-futures","BNBUSDT",1693699122417,28.36,214.35,214.34,18.54]
["binance-futures","BNBUSDT",1693699122600,28.31,214.35,214.34,18.54]
["binance-futures","BNBUSDT",1693699122814,28.31,214.35,214.34,18.55]
["binance-futures","BNBUSDT",1693699123091,28.31,214.35,214.34,18.64]
["binance-futures","BNBUSDT",1693699123156,28.31,214.35,214.34,18.55]
["binance-futures","BNBUSDT",1693699123391,28.31,214.35,214.34,18.56]
["binance-futures","BNBUSDT",1693699123503,28.31,214.35,214.34,18.57]
["binance-futures","BNBUSDT",1693699124206,28.07,214.35,214.34,18.57]
["binance-futures","BNBUSDT",1693699124508,28.07,214.35,214.34,18.58]
["binance-futures","BNBUSDT",1693699124615,28.07,214.35,214.34,18.67]
["binance-futures","BNBUSDT",1693699124678,28.07,214.35,214.34,18.58]
["binance-futures","BNBUSDT",1693699124819,28.07,214.35,214.34,18.59]
["binance-futures","BNBUSDT",1693699124957,28.07,214.35,214.34,17.42]
["binance-futures","BNBUSDT",1693699125133,28.07,214.35,214.34,17.43]
["binance-futures","BNBUSDT",1693699125714,28.07,214.35,214.34,17.44]
["binance-futures","BNBUSDT",1693699126823,28.07,214.35,214.34,17.45]
["binance-futures","BNBUSDT",1693699127219,28.04,214.35,214.34,17.45]
["binance-futures","BNBUSDT",1693699127585,28.04,214.35,214.34,17.55]
["binance-futures","BNBUSDT",1693699127616,28.04,214.35,214.34,17.46]
["binance-futures","BNBUSDT",1693699127682,28.04,214.35,214.34,17.47]
["binance-futures","BNBUSDT",1693699128102,27.94,214.35,214.34,17.63]
["binance-futures","BNBUSDT",1693699128269,27.94,214.35,214.34,17.64]
["binance-futures","BNBUSDT",1693699129162,27.94,214.35,214.34,17.15]
["binance-futures","BNBUSDT",1693699129262,27.94,214.35,214.34,17.14]
["binance-futures","BNBUSDT",1693699129416,27.94,214.35,214.34,17.23]
["binance-futures","BNBUSDT",1693699129518,27.94,214.35,214.34,17.14]
["binance-futures","BNBUSDT",1693699129766,27.94,214.35,214.34,17.13]
["binance-futures","BNBUSDT",1693699130229,27.94,214.35,214.34,27.04]
["binance-futures","BNBUSDT",1693699130416,27.94,214.35,214.34,27.03]
["binance-futures","BNBUSDT",1693699131030,27.94,214.35,214.34,40.88]
["binance-futures","BNBUSDT",1693699131166,27.94,214.35,214.34,45.55]
["binance-futures","BNBUSDT",1693699131513,27.94,214.35,214.34,45.59]
["binance-futures","BNBUSDT",1693699132255,27.94,214.35,214.34,45.58]
["binance-futures","BNBUSDT",1693699132505,27.94,214.35,214.34,45.62]
["binance-futures","BNBUSDT",1693699132655,27.94,214.35,214.34,45.7]
["binance-futures","BNBUSDT",1693699132672,27.94,214.35,214.34,45.61]
["binance-futures","BNBUSDT",1693699132845,27.83,214.35,214.34,45.61]
["binance-futures","BNBUSDT",1693699132928,27.83,214.35,214.34,45.28]
["binance-futures","BNBUSDT",1693699133191,27.83,214.35,214.34,45.27]
["binance-futures","BNBUSDT",1693699133291,27.83,214.35,214.34,45.26]
["binance-futures","BNBUSDT",1693699133345,27.83,214.35,214.34,45.25]
["binance-futures","BNBUSDT",1693699133464,27.83,214.35,214.34,45.26]
["binance-futures","BNBUSDT",1693699133674,27.83,214.35,214.34,47.06]
["binance-futures","BNBUSDT",1693699133818,13.98,214.35,214.34,47.06]
["binance-futures","BNBUSDT",1693699134554,13.89,214.35,214.34,46.92]
["binance-futures","BNBUSDT",1693699134673,13.89,214.35,214.34,46.91]
["binance-futures","BNBUSDT",1693699134975,13.89,214.35,214.34,46.9]
["binance-futures","BNBUSDT",1693699135179,14.43,214.35,214.34,46.9]
["binance-futures","BNBUSDT",1693699135345,14.69,214.35,214.34,46.9]
["binance-futures","BNBUSDT",1693699135472,14.69,214.35,214.34,42.23]
["binance-futures","BNBUSDT",1693699135560,14.69,214.35,214.34,42.24]
["binance-futures","BNBUSDT",1693699135581,14.69,214.35,214.34,42.23]
["binance-futures","BNBUSDT",1693699136173,14.69,214.35,214.34,42.32]
["binance-futures","BNBUSDT",1693699136217,14.69,214.35,214.34,42.23]
["binance-futures","BNBUSDT",1693699136581,14.69,214.35,214.34,42.22]
["binance-futures","BNBUSDT",1693699137125,14.69,214.35,214.34,42.31]
["binance-futures","BNBUSDT",1693699137170,14.69,214.35,214.34,42.22]
["binance-futures","BNBUSDT",1693699137306,14.63,214.35,214.34,42.42]
["binance-futures","BNBUSDT",1693699137376,14.52,214.35,214.34,42.42]
["binance-futures","BNBUSDT",1693699137564,14.52,214.35,214.34,42.41]
["binance-futures","BNBUSDT",1693699138068,13.89,214.35,214.34,42.4]
["binance-futures","BNBUSDT",1693699138112,14.49,214.35,214.34,42.4]
["binance-futures","BNBUSDT",1693699138333,14.45,214.35,214.34,42.4]
["binance-futures","BNBUSDT",1693699138765,14.34,214.35,214.34,42.4]
["binance-futures","BNBUSDT",1693699138990,14.34,214.35,214.34,42.49]
["binance-futures","BNBUSDT",1693699139054,14.34,214.35,214.34,42.4]
["binance-futures","BNBUSDT",1693699139112,14.36,214.35,214.34,47.07]
["binance-futures","BNBUSDT",1693699139330,14.35,214.35,214.34,54.24]
["binance-futures","BNBUSDT",1693699139348,14.34,214.35,214.34,54.24]
["binance-futures","BNBUSDT",1693699139550,14.34,214.35,214.34,54.25]
["binance-futures","BNBUSDT",1693699139832,14.33,214.35,214.34,54.25]
["binance-futures","BNBUSDT",1693699140086,14.33,214.35,214.34,54.3]
["binance-futures","BNBUSDT",1693699140213,13.74,214.35,214.34,54.34]
["binance-futures","BNBUSDT",1693699140270,13.74,214.35,214.34,54.39]
["binance-futures","BNBUSDT",1693699140429,13.77,214.35,214.34,54.39]
["binance-futures","BNBUSDT",1693699140485,13.76,214.35,214.34,54.39]
["binance-futures","BNBUSDT",1693699140822,13.73,214.35,214.34,54.39]
["binance-futures","BNBUSDT",1693699141091,13.73,214.35,214.34,54.36]
["binance-futures","BNBUSDT",1693699142308,13.73,214.35,214.34,54.35]
["binance-futures","BNBUSDT",1693699142410,13.72,214.35,214.34,54.35]
["binance-futures","BNBUSDT",1693699142591,13.72,214.35,214.34,49.68]
["binance-futures","BNBUSDT",1693699142754,13.71,214.35,214.34,49.68]
["binance-futures","BNBUSDT",1693699143328,9.91,214.35,214.34,49.68]
["binance-futures","BNBUSDT",1693699143439,9.89,214.35,214.34,49.68]
["binance-futures","BNBUSDT",1693699143654,9.89,214.35,214.34,49.77]
["binance-futures","BNBUSDT",1693699143685,9.89,214.35,214.34,49.68]
["binance-futures","BNBUSDT",1693699143816,9.8,214.35,214.34,49.68]
["binance-futures","BNBUSDT",1693699143946,9.8,214.35,214.34,49.37]
["binance-futures","BNBUSDT",1693699144604,9.8,214.35,214.34,49.14]
["binance-futures","BNBUSDT",1693699144869,9.79,214.35,214.34,49.14]
["binance-futures","BNBUSDT",1693699144893,9.64,214.35,214.34,49.14]
["binance-futures","BNBUSDT",1693699145031,9.63,214.35,214.34,49.14]
["binance-futures","BNBUSDT",1693699145086,9.66,214.35,214.34,49.13]
["binance-futures","BNBUSDT",1693699145647,9.65,214.35,214.34,49.13]
["binance-futures","BNBUSDT",1693699145747,9.65,214.35,214.34,49.22]
["binance-futures","BNBUSDT",1693699145812,9.65,214.35,214.34,49.13]
["binance-futures","BNBUSDT",1693699146126,9.65,214.35,214.34,51.24]
["binance-futures","BNBUSDT",1693699146313,9.67,214.35,214.34,51.43]
["binance-futures","BNBUSDT",1693699146661,9.66,214.35,214.34,51.43]
["binance-futures","BNBUSDT",1693699146734,9.65,214.35,214.34,51.43]
["binance-futures","BNBUSDT",1693699147266,9.65,214.35,214.34,43.1]
["binance-futures","BNBUSDT",1693699147489,9.65,214.35,214.34,43.11]
["binance-futures","BNBUSDT",1693699147622,9.65,214.35,214.34,43.12]
["binance-futures","BNBUSDT",1693699147857,9.6,214.35,214.34,43.12]
["binance-futures","BNBUSDT",1693699148128,9.6,214.35,214.34,43.11]
["binance-futures","BNBUSDT",1693699148211,9.6,214.35,214.34,43.12]
["binance-futures","BNBUSDT",1693699148328,9.62,214.35,214.34,43.12]
["binance-futures","BNBUSDT",1693699148514,9.62,214.35,214.34,43.21]
["binance-futures","BNBUSDT",1693699148569,9.62,214.35,214.34,43.12]
["binance-futures","BNBUSDT",1693699150041,9.39,214.35,214.34,43.12]
["binance-futures","BNBUSDT",1693699150089,9.39,214.35,214.34,43.1]
["binance-futures","BNBUSDT",1693699150771,9.39,214.35,214.34,43.19]
["binance-futures","BNBUSDT",1693699150796,9.39,214.35,214.34,43.1]
["binance-futures","BNBUSDT",1693699151829,9.39,214.35,214.34,43.19]
["binance-futures","BNBUSDT",1693699151867,9.39,214.35,214.34,43.1]
["binance-futures","BNBUSDT",1693699152081,9.38,214.35,214.34,43.1]
["binance-futures","BNBUSDT",1693699152566,9.35,214.35,214.34,43.1]
["binance-futures","BNBUSDT",1693699152755,9.35,214.35,214.34,42.91]
["binance-futures","BNBUSDT",1693699153123,9.39,214.35,214.34,42.91]
["binance-futures","BNBUSDT",1693699153182,9.39,214.35,214.34,43.0]
["binance-futures","BNBUSDT",1693699153267,9.39,214.35,214.34,46.07]
["binance-futures","BNBUSDT",1693699153383,9.39,214.35,214.34,46.26]
["binance-futures","BNBUSDT",1693699153512,9.39,214.35,214.34,50.93]
["binance-futures","BNBUSDT",1693699154061,9.39,214.35,214.34,50.89]
["binance-futures","BNBUSDT",1693699154155,9.39,214.35,214.34,50.88]
["binance-futures","BNBUSDT",1693699154212,9.51,214.35,214.34,50.88]
["binance-futures","BNBUSDT",1693699155163,9.51,214.35,214.34,50.89]
["binance-futures","BNBUSDT",1693699155391,9.51,214.35,214.34,50.98]
["binance-futures","BNBUSDT",1693699155452,9.51,214.35,214.34,50.89]
["binance-futures","BNBUSDT",1693699156168,9.51,214.35,214.34,50.98]
["binance-futures","BNBUSDT",1693699156237,9.51,214.35,214.34,50.89]
["binance-futures","BNBUSDT",1693699156694,9.51,214.35,214.34,38.22]
["binance-futures","BNBUSDT",1693699157051,9.51,214.35,214.34,38.05]
["binance-futures","BNBUSDT",1693699157165,9.51,214.35,214.34,38.11]
["binance-futures","BNBUSDT",1693699157303,8.96,214.35,214.34,38.78]
["binance-futures","BNBUSDT",1693699157317,8.96,214.35,214.34,38.77]
["binance-futures","BNBUSDT",1693699157442,8.96,214.35,214.34,40.13]
["binance-futures","BNBUSDT",1693699157534,8.96,214.35,214.34,40.12]
["binance-futures","BNBUSDT",1693699158028,8.96,214.35,214.34,40.11]
["binance-futures","BNBUSDT",1693699159117,8.96,214.35,214.34,40.04]
["binance-futures","BNBUSDT",1693699159153,8.96,214.35,214.34,40.12]
["binance-futures","BNBUSDT",1693699160092,25.78,214.35,214.34,40.12]
["binance-futures","BNBUSDT",1693699160195,25.78,214.35,214.34,40.13]
["binance-futures","BNBUSDT",1693699160294,22.81,214.35,214.34,40.22]
["binance-futures","BNBUSDT",1693699160345,22.81,214.35,214.34,40.13]
["binance-futures","BNBUSDT",1693699160947,22.81,214.35,214.34,39.9]
["binance-futures","BNBUSDT",1693699161067,22.81,214.35,214.34,40.1]
["binance-futures","BNBUSDT",1693699161700,25.78,214.35,214.34,29.85]
["binance-futures","BNBUSDT",1693699161749,25.78,214.35,214.34,16.1]
["binance-futures","BNBUSDT",1693699162204,25.72,214.35,214.34,16.1]
["binance-futures","BNBUSDT",1693699163436,22.75,214.35,214.34,21.34]
["binance-futures","BNBUSDT",1693699164635,22.75,214.35,214.34,21.3]
["binance-futures","BNBUSDT",1693699165156,22.77,214.35,214.34,21.3]
["binance-futures","BNBUSDT",1693699165927,22.51,214.35,214.34,21.3]
["binance-futures","BNBUSDT",1693699166175,22.5,214.35,214.34,21.3]
["binance-futures","BNBUSDT",1693699166924,27.16,214.35,214.34,21.3]
["binance-futures","BNBUSDT",1693699167016,28.22,214.34,214.33,2.41]
["binance-futures","BNBUSDT",1693699167066,43.05,214.34,214.33,2.38]
["binance-futures","BNBUSDT",1693699167175,44.37,214.34,214.33,2.38]
["binance-futures","BNBUSDT",1693699167230,50.63,214.34,214.33,2.38]
["binance-futures","BNBUSDT",1693699167282,50.7,214.34,214.33,2.49]
["binance-futures","BNBUSDT",1693699167333,50.73,214.34,214.33,2.49]
["binance-futures","BNBUSDT",1693699167387,54.56,214.34,214.33,2.49]
["binance-futures","BNBUSDT",1693699167417,54.59,214.34,214.33,2.49]
["binance-futures","BNBUSDT",1693699167565,54.59,214.34,214.33,3.67]
["binance-futures","BNBUSDT",1693699167577,54.58,214.34,214.33,3.67]
["binance-futures","BNBUSDT",1693699168111,54.57,214.34,214.33,3.67]
["binance-futures","BNBUSDT",1693699168216,54.64,214.34,214.33,3.67]
["binance-futures","BNBUSDT",1693699168651,49.97,214.34,214.33,3.67]
["binance-futures","BNBUSDT",1693699169099,49.97,214.34,214.33,8.96]
["binance-futures","BNBUSDT",1693699169870,49.74,214.34,214.33,8.96]
["binance-futures","BNBUSDT",1693699170197,49.77,214.34,214.33,8.96]
["binance-futures","BNBUSDT",1693699171263,49.77,214.34,214.33,8.99]
["binance-futures","BNBUSDT",1693699173567,49.77,214.34,214.33,9.0]
["binance-futures","BNBUSDT",1693699174229,49.77,214.34,214.33,9.07]
["binance-futures","BNBUSDT",1693699174704,49.77,214.34,214.33,9.44]
["binance-futures","BNBUSDT",1693699175233,49.77,214.34,214.33,7.9]
["binance-futures","BNBUSDT",1693699175404,41.27,214.34,214.33,7.9]
["binance-futures","BNBUSDT",1693699175523,32.07,214.34,214.33,21.65]
["binance-futures","BNBUSDT",1693699177214,32.08,214.34,214.33,21.65]
["binance-futures","BNBUSDT",1693699177431,31.97,214.34,214.33,21.65]
["binance-futures","BNBUSDT",1693699178256,31.96,214.34,214.33,21.42]
["binance-futures","BNBUSDT",1693699178338,31.96,214.34,214.33,21.66]
["binance-futures","BNBUSDT",1693699178480,31.71,214.34,214.33,21.66]
["binance-futures","BNBUSDT",1693699178754,29.81,214.34,214.33,21.66]
["binance-futures","BNBUSDT",1693699179433,29.78,214.34,214.33,21.66]
["binance-futures","BNBUSDT",1693699179540,28.61,214.34,214.33,21.66]
["binance-futures","BNBUSDT",1693699180272,28.6,214.34,214.33,21.69]
["binance-futures","BNBUSDT",1693699180469,28.6,214.34,214.33,21.72]
["binance-futures","BNBUSDT",1693699181161,28.71,214.34,214.33,21.72]
["binance-futures","BNBUSDT",1693699181246,28.75,214.34,214.33,21.72]
["binance-futures","BNBUSDT",1693699181501,28.74,214.34,214.33,21.72]
["binance-futures","BNBUSDT",1693699182288,28.76,214.34,214.33,21.74]
["binance-futures","BNBUSDT",1693699182462,28.75,214.34,214.33,21.74]
["binance-futures","BNBUSDT",1693699183529,28.81,214.34,214.33,21.74]
["binance-futures","BNBUSDT",1693699184304,28.78,214.34,214.33,21.9]
["binance-futures","BNBUSDT",1693699184343,28.75,214.34,214.33,21.9]
["binance-futures","BNBUSDT",1693699184438,28.72,214.34,214.33,21.9]
["binance-futures","BNBUSDT",1693699185323,28.49,214.34,214.33,21.89]
["binance-futures","BNBUSDT",1693699185704,33.49,214.34,214.33,21.89]
["binance-futures","BNBUSDT",1693699186173,33.49,214.34,214.33,21.66]
["binance-futures","BNBUSDT",1693699186228,33.46,214.34,214.33,21.66]
["binance-futures","BNBUSDT",1693699186259,33.57,214.34,214.33,21.66]
["binance-futures","BNBUSDT",1693699186386,33.59,214.34,214.33,21.66]
["binance-futures","BNBUSDT",1693699186480,38.59,214.34,214.33,21.66]
["binance-futures","BNBUSDT",1693699186740,38.59,214.34,214.33,23.99]
["binance-futures","BNBUSDT",1693699187165,38.36,214.34,214.33,23.99]
["binance-futures","BNBUSDT",1693699188285,38.36,214.34,214.33,24.0]
["binance-futures","BNBUSDT",1693699189292,38.37,214.34,214.33,24.0]
["binance-futures","BNBUSDT",1693699189319,43.37,214.34,214.33,24.0]
["binance-futures","BNBUSDT",1693699189582,48.37,214.34,214.33,24.0]
["binance-futures","BNBUSDT",1693699189785,56.44,214.34,214.33,24.0]
["binance-futures","BNBUSDT",1693699190182,56.44,214.34,214.33,23.98]
["binance-futures","BNBUSDT",1693699190288,56.4,214.34,214.33,24.06]
["binance-futures","BNBUSDT",1693699190877,46.25,214.34,214.33,26.24]
["binance-futures","BNBUSDT",1693699191263,46.25,214.34,214.33,23.83]
["binance-futures","BNBUSDT",1693699191345,46.25,214.34,214.33,23.82]
["binance-futures","BNBUSDT",1693699192279,46.25,214.34,214.33,23.81]
["binance-futures","BNBUSDT",1693699192687,46.22,214.34,214.33,23.81]
["binance-futures","BNBUSDT",1693699193455,46.22,214.34,214.33,23.78]
["binance-futures","BNBUSDT",1693699193533,46.22,214.34,214.33,23.75]
["binance-futures","BNBUSDT",1693699194062,46.22,214.34,214.33,23.9]
["binance-futures","BNBUSDT",1693699194229,52.23,214.34,214.33,23.9]
["binance-futures","BNBUSDT",1693699194373,52.33,214.34,214.33,23.9]
["binance-futures","BNBUSDT",1693699195311,52.33,214.34,214.33,23.91]
["binance-futures","BNBUSDT",1693699195568,52.32,214.34,214.33,23.91]
["binance-futures","BNBUSDT",1693699195989,52.32,214.34,214.33,22.73]
["binance-futures","BNBUSDT",1693699196405,52.32,214.34,214.33,24.02]
["binance-futures","BNBUSDT",1693699196583,60.39,214.34,214.33,17.28]
["binance-futures","BNBUSDT",1693699196658,60.49,214.34,214.33,17.28]
["binance-futures","BNBUSDT",1693699197061,60.54,214.34,214.33,17.28]
["binance-futures","BNBUSDT",1693699197338,60.57,214.34,214.33,17.29]
["binance-futures","BNBUSDT",1693699198102,60.57,214.34,214.33,17.14]
["binance-futures","BNBUSDT",1693699198120,60.57,214.34,214.33,17.3]
["binance-futures","BNBUSDT",1693699198355,60.45,214.34,214.33,17.32]
["binance-futures","BNBUSDT",1693699199105,52.52,214.34,214.33,22.61]
["binance-futures","BNBUSDT",1693699199186,52.55,214.34,214.33,22.61]
["binance-futures","BNBUSDT",1693699199349,52.55,214.34,214.33,22.6]