{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":469413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1693526400034,21.23,216.62,216.55,27.93]
["binance-futures","BNBUSDT",1693526403986,3.27,216.59,216.58,38.72]
["binance-futures","BNBUSDT",1693526404039,0.03,216.6,216.59,8.72]
["binance-futures","BNBUSDT",1693526404094,7.02,216.61,216.6,32.53]
["binance-futures","BNBUSDT",1693526404140,6.9,216.61,216.59,39.01]
["binance-futures","BNBUSDT",1693526404195,78.22,216.58,216.57,11.94]
["binance-futures","BNBUSDT",1693526404244,64.53,216.58,216.57,4.39]
["binance-futures","BNBUSDT",1693526404345,62.92,216.58,216.57,4.39]
["binance-futures","BNBUSDT",1693526404402,61.5,216.58,216.57,3.68]
["binance-futures","BNBUSDT",1693526404434,61.5,216.58,216.57,1.24]
["binance-futures","BNBUSDT",1693526404508,61.5,216.58,216.57,1.82]
["binance-futures","BNBUSDT",1693526404571,62.0,216.58,216.57,1.82]
["binance-futures","BNBUSDT",1693526404612,66.62,216.58,216.57,2.56]
["binance-futures","BNBUSDT",1693526404697,66.56,216.58,216.57,2.33]
["binance-futures","BNBUSDT",1693526404738,63.79,216.58,216.57,2.33]
["binance-futures","BNBUSDT",1693526404815,63.18,216.58,216.57,20.73]
["binance-futures","BNBUSDT",1693526404875,62.76,216.58,216.57,20.73]
["binance-futures","BNBUSDT",1693526404947,60.79,216.58,216.57,20.34]
["binance-futures","BNBUSDT",1693526405096,60.79,216.58,216.57,20.32]
["binance-futures","BNBUSDT",1693526405166,60.79,216.58,216.57,19.89]
["binance-futures","BNBUSDT",1693526405242,18.99,216.57,216.56,74.48]
["binance-futures","BNBUSDT",1693526405295,73.83,216.55,216.54,23.3]
["binance-futures","BNBUSDT",1693526405345,108.1,216.55,216.54,0.23]
["binance-futures","BNBUSDT",1693526405396,55.68,216.54,216.53,13.38]
["binance-futures","BNBUSDT",1693526405446,54.36,216.54,216.53,1.84]
["binance-futures","BNBUSDT",1693526405500,46.31,216.53,216.52,10.66]
["binance-futures","BNBUSDT",1693526405550,42.86,216.53,216.52,15.66]
["binance-futures","BNBUSDT",1693526405605,42.59,216.53,216.52,15.2]
["binance-futures","BNBUSDT",1693526405648,34.97,216.53,216.52,15.2]
["binance-futures","BNBUSDT",1693526405713,28.13,216.53,216.52,23.38]
["binance-futures","BNBUSDT",1693526405762,26.75,216.53,216.52,1.41]
["binance-futures","BNBUSDT",1693526405813,34.58,216.53,216.52,1.41]
["binance-futures","BNBUSDT",1693526405874,39.93,216.53,216.52,1.41]
["binance-futures","BNBUSDT",1693526405931,18.93,216.53,216.52,28.72]
["binance-futures","BNBUSDT",1693526405986,18.72,216.53,216.52,28.72]
["binance-futures","BNBUSDT",1693526406037,0.14,216.53,216.52,28.72]
["binance-futures","BNBUSDT",1693526406097,0.14,216.53,216.52,42.12]
["binance-futures","BNBUSDT",1693526406251,0.14,216.53,216.52,40.7]
["binance-futures","BNBUSDT",1693526406306,0.2,216.53,216.52,40.7]
["binance-futures","BNBUSDT",1693526406368,0.2,216.53,216.52,41.4]
["binance-futures","BNBUSDT",1693526406438,0.2,216.53,216.52,41.12]
["binance-futures","BNBUSDT",1693526406551,0.2,216.53,216.52,40.84]
["binance-futures","BNBUSDT",1693526406663,0.2,216.53,216.52,40.54]
["binance-futures","BNBUSDT",1693526406717,4.82,216.53,216.52,40.54]
["binance-futures","BNBUSDT",1693526406763,19.29,216.54,216.53,41.23]
["binance-futures","BNBUSDT",1693526406824,18.01,216.53,216.52,36.45]
["binance-futures","BNBUSDT",1693526406876,58.19,216.53,216.52,16.2]
["binance-futures","BNBUSDT",1693526406928,42.66,216.52,216.51,59.18]
["binance-futures","BNBUSDT",1693526406979,42.66,216.52,216.51,44.03]
["binance-futures","BNBUSDT",1693526407078,42.66,216.52,216.51,37.11]
["binance-futures","BNBUSDT",1693526407127,42.66,216.52,216.51,37.22]
["binance-futures","BNBUSDT",1693526407304,13.4,216.52,216.51,26.07]
["binance-futures","BNBUSDT",1693526407360,24.93,216.52,216.51,25.96]
["binance-futures","BNBUSDT",1693526407469,24.96,216.52,216.51,25.96]
["binance-futures","BNBUSDT",1693526407678,8.7,216.51,216.5,33.94]
["binance-futures","BNBUSDT",1693526407730,13.5,216.52,216.51,79.44]
["binance-futures","BNBUSDT",1693526407787,13.5,216.52,216.51,58.67]
["binance-futures","BNBUSDT",1693526407841,26.25,216.54,216.53,26.02]
["binance-futures","BNBUSDT",1693526407888,26.25,216.54,216.53,19.3]
["binance-futures","BNBUSDT",1693526407927,30.87,216.54,216.53,13.61]
["binance-futures","BNBUSDT",1693526408107,30.87,216.54,216.53,13.66]
["binance-futures","BNBUSDT",1693526408132,31.07,216.54,216.53,13.66]
["binance-futures","BNBUSDT",1693526408283,42.95,216.53,216.52,32.71]
["binance-futures","BNBUSDT",1693526408352,56.58,216.53,216.52,31.46]
["binance-futures","BNBUSDT",1693526408407,56.85,216.53,216.52,26.04]
["binance-futures","BNBUSDT",1693526408457,56.88,216.53,216.52,12.08]
["binance-futures","BNBUSDT",1693526408642,56.81,216.53,216.52,12.08]
["binance-futures","BNBUSDT",1693526408705,41.54,216.53,216.52,2.51]
["binance-futures","BNBUSDT",1693526408749,41.63,216.53,216.52,2.51]
["binance-futures","BNBUSDT",1693526408866,20.18,216.52,216.51,23.91]
["binance-futures","BNBUSDT",1693526408917,91.63,216.52,216.51,22.68]
["binance-futures","BNBUSDT",1693526408979,96.28,216.52,216.51,22.57]
["binance-futures","BNBUSDT",1693526409042,94.1,216.52,216.51,22.57]
["binance-futures","BNBUSDT",1693526409103,94.1,216.52,216.51,11.13]
["binance-futures","BNBUSDT",1693526409157,94.1,216.52,216.51,11.24]
["binance-futures","BNBUSDT",1693526409206,94.1,216.52,216.51,11.31]
["binance-futures","BNBUSDT",1693526409265,94.1,216.52,216.51,10.3]
["binance-futures","BNBUSDT",1693526409329,57.67,216.51,216.5,31.84]
["binance-futures","BNBUSDT",1693526409380,62.29,216.51,216.5,31.84]
["binance-futures","BNBUSDT",1693526409430,58.03,216.51,216.5,31.84]
["binance-futures","BNBUSDT",1693526409485,57.6,216.51,216.5,17.99]
["binance-futures","BNBUSDT",1693526409658,52.98,216.51,216.5,16.34]
["binance-futures","BNBUSDT",1693526409716,38.87,216.51,216.5,16.34]
["binance-futures","BNBUSDT",1693526409770,38.87,216.51,216.5,16.44]
["binance-futures","BNBUSDT",1693526409878,32.45,216.51,216.5,27.74]
["binance-futures","BNBUSDT",1693526410105,32.45,216.51,216.5,0.1]
["binance-futures","BNBUSDT",1693526410158,32.45,216.51,216.5,5.1]
["binance-futures","BNBUSDT",1693526410215,32.86,216.51,216.5,5.1]
["binance-futures","BNBUSDT",1693526410283,32.86,216.51,216.5,5.77]
["binance-futures","BNBUSDT",1693526410428,33.82,216.51,216.5,0.98]
["binance-futures","BNBUSDT",1693526410493,62.42,216.5,216.49,46.18]
["binance-futures","BNBUSDT",1693526410541,82.73,216.5,216.49,42.85]
["binance-futures","BNBUSDT",1693526410599,83.14,216.5,216.49,42.85]
["binance-futures","BNBUSDT",1693526410719,83.14,216.5,216.49,42.42]
["binance-futures","BNBUSDT",1693526410779,65.81,216.5,216.49,42.42]
["binance-futures","BNBUSDT",1693526410830,27.92,216.5,216.49,55.82]
["binance-futures","BNBUSDT",1693526410874,27.92,216.5,216.49,45.37]
["binance-futures","BNBUSDT",1693526410937,29.1,216.5,216.49,49.99]
["binance-futures","BNBUSDT",1693526410978,36.01,216.5,216.49,49.99]
["binance-futures","BNBUSDT",1693526411037,47.34,216.5,216.49,38.94]
["binance-futures","BNBUSDT",1693526411090,47.34,216.5,216.49,32.02]
["binance-futures","BNBUSDT",1693526411303,47.34,216.5,216.49,18.62]
["binance-futures","BNBUSDT",1693526411378,47.34,216.5,216.49,11.74]
["binance-futures","BNBUSDT",1693526411428,47.34,216.5,216.49,9.23]
["binance-futures","BNBUSDT",1693526411481,70.44,216.48,216.47,21.13]
["binance-futures","BNBUSDT",1693526411539,70.47,216.48,216.47,21.13]
["binance-futures","BNBUSDT",1693526411685,66.22,216.48,216.47,21.13]
["binance-futures","BNBUSDT",1693526411756,66.63,216.48,216.47,21.13]
["binance-futures","BNBUSDT",1693526411810,61.98,216.48,216.47,20.9]
["binance-futures","BNBUSDT",1693526411961,63.13,216.48,216.47,20.9]
["binance-futures","BNBUSDT",1693526412137,67.75,216.48,216.47,20.9]
["binance-futures","BNBUSDT",1693526412201,67.75,216.48,216.47,21.02]
["binance-futures","BNBUSDT",1693526412478,67.56,216.48,216.47,21.44]
["binance-futures","BNBUSDT",1693526412679,67.56,216.48,216.47,22.56]
["binance-futures","BNBUSDT",1693526413244,67.56,216.48,216.47,22.31]
["binance-futures","BNBUSDT",1693526413313,34.1,216.46,216.45,2.3]
["binance-futures","BNBUSDT",1693526413365,10.88,216.45,216.44,0.06]
["binance-futures","BNBUSDT",1693526413416,71.77,216.45,216.44,13.88]
["binance-futures","BNBUSDT",1693526413462,76.39,216.45,216.44,14.9]
["binance-futures","BNBUSDT",1693526413517,77.35,216.45,216.44,14.9]
["binance-futures","BNBUSDT",1693526413573,72.73,216.45,216.44,14.9]
["binance-futures","BNBUSDT",1693526413626,72.73,216.45,216.44,1.37]
["binance-futures","BNBUSDT",1693526413738,30.44,216.45,216.44,21.48]
["binance-futures","BNBUSDT",1693526413791,28.26,216.45,216.44,21.48]
["binance-futures","BNBUSDT",1693526413852,28.67,216.45,216.44,21.48]
["binance-futures","BNBUSDT",1693526414118,35.6,216.45,216.44,17.67]
["binance-futures","BNBUSDT",1693526414179,30.66,216.45,216.44,17.7]
["binance-futures","BNBUSDT",1693526414242,30.66,216.45,216.44,38.01]
["binance-futures","BNBUSDT",1693526414296,28.59,216.45,216.44,38.01]
["binance-futures","BNBUSDT",1693526414469,28.59,216.45,216.44,37.98]
["binance-futures","BNBUSDT",1693526414526,31.44,216.45,216.44,37.98]
["binance-futures","BNBUSDT",1693526414924,29.26,216.45,216.44,37.98]
["binance-futures","BNBUSDT",1693526414988,28.33,216.45,216.44,37.98]
["binance-futures","BNBUSDT",1693526415159,28.33,216.45,216.44,37.88]
["binance-futures","BNBUSDT",1693526415353,27.21,216.45,216.44,37.88]
["binance-futures","BNBUSDT",1693526415439,27.25,216.45,216.44,37.88]
["binance-futures","BNBUSDT",1693526416058,22.63,216.45,216.44,37.88]
["binance-futures","BNBUSDT",1693526416175,2.57,216.49,216.48,17.98]
["binance-futures","BNBUSDT",1693526416231,1.32,216.49,216.48,17.98]
["binance-futures","BNBUSDT",1693526416282,17.38,216.52,216.51,4.64]
["binance-futures","BNBUSDT",1693526416381,7.03,216.52,216.51,50.24]
["binance-futures","BNBUSDT",1693526416434,7.87,216.52,216.51,50.24]
["binance-futures","BNBUSDT",1693526416484,11.3,216.54,216.53,4.64]
["binance-futures","BNBUSDT",1693526416540,11.3,216.54,216.53,4.14]
["binance-futures","BNBUSDT",1693526416590,21.19,216.54,216.53,17.18]
["binance-futures","BNBUSDT",1693526416643,23.26,216.54,216.53,11.0]
["binance-futures","BNBUSDT",1693526416692,68.15,216.53,216.52,11.09]
["binance-futures","BNBUSDT",1693526416733,67.56,216.53,216.52,11.09]
["binance-futures","BNBUSDT",1693526416842,59.64,216.53,216.52,16.45]
["binance-futures","BNBUSDT",1693526416894,42.62,216.53,216.52,24.65]
["binance-futures","BNBUSDT",1693526416945,42.62,216.53,216.52,20.03]
["binance-futures","BNBUSDT",1693526416959,42.62,216.53,216.52,20.08]
["binance-futures","BNBUSDT",1693526417055,43.27,216.53,216.52,27.08]
["binance-futures","BNBUSDT",1693526417166,34.27,216.53,216.52,40.48]
["binance-futures","BNBUSDT",1693526417216,34.27,216.53,216.52,40.51]
["binance-futures","BNBUSDT",1693526417260,34.27,216.53,216.52,27.11]
["binance-futures","BNBUSDT",1693526417501,109.05,216.54,216.53,18.89]
["binance-futures","BNBUSDT",1693526417551,15.01,216.55,216.53,47.17]
["binance-futures","BNBUSDT",1693526417600,13.4,216.55,216.54,88.45]
["binance-futures","BNBUSDT",1693526417654,15.58,216.55,216.54,97.11]
["binance-futures","BNBUSDT",1693526417702,13.62,216.55,216.54,104.66]
["binance-futures","BNBUSDT",1693526417757,13.62,216.55,216.54,105.4]
["binance-futures","BNBUSDT",1693526417862,13.62,216.55,216.54,49.37]
["binance-futures","BNBUSDT",1693526417921,15.8,216.55,216.54,49.37]
["binance-futures","BNBUSDT",1693526417974,22.71,216.55,216.54,30.37]
["binance-futures","BNBUSDT",1693526418029,91.79,216.54,216.53,24.02]
["binance-futures","BNBUSDT",1693526418068,91.82,216.54,216.53,28.64]
["binance-futures","BNBUSDT",1693526418127,89.64,216.54,216.53,28.64]
["binance-futures","BNBUSDT",1693526418246,63.23,216.54,216.53,28.19]
["binance-futures","BNBUSDT",1693526418290,59.57,216.54,216.53,28.19]
["binance-futures","BNBUSDT",1693526418352,57.39,216.54,216.53,28.19]
["binance-futures","BNBUSDT",1693526418469,57.5,216.54,216.53,28.1]
["binance-futures","BNBUSDT",1693526418584,57.5,216.54,216.53,14.7]
["binance-futures","BNBUSDT",1693526418979,57.5,216.54,216.53,13.55]
["binance-futures","BNBUSDT",1693526419305,57.5,216.54,216.53,14.38]
["binance-futures","BNBUSDT",1693526419651,57.5,216.54,216.53,17.75]
["binance-futures","BNBUSDT",1693526419904,57.5,216.54,216.53,18.87]
["binance-futures","BNBUSDT",1693526420096,57.5,216.54,216.53,13.76]
["binance-futures","BNBUSDT",1693526420200,55.72,216.54,216.53,13.76]
["binance-futures","BNBUSDT",1693526420551,56.34,216.54,216.53,13.76]
["binance-futures","BNBUSDT",1693526420613,64.43,216.53,216.52,34.25]
["binance-futures","BNBUSDT",1693526420665,88.7,216.53,216.52,34.25]
["binance-futures","BNBUSDT",1693526420704,88.7,216.53,216.52,20.4]
["binance-futures","BNBUSDT",1693526420853,88.7,216.53,216.52,20.23]
["binance-futures","BNBUSDT",1693526420899,83.01,216.53,216.52,20.23]
["binance-futures","BNBUSDT",1693526421081,83.04,216.53,216.52,20.23]
["binance-futures","BNBUSDT",1693526421158,83.04,216.53,216.52,18.31]
["binance-futures","BNBUSDT",1693526421322,8.55,216.53,216.52,49.03]
["binance-futures","BNBUSDT",1693526421508,2.23,216.54,216.53,31.43]
["binance-futures","BNBUSDT",1693526421613,4.71,216.54,216.53,31.43]
["binance-futures","BNBUSDT",1693526421664,18.63,216.54,216.53,30.12]
["binance-futures","BNBUSDT",1693526421712,31.09,216.54,216.53,21.42]
["binance-futures","BNBUSDT",1693526421759,30.16,216.54,216.53,21.51]
["binance-futures","BNBUSDT",1693526421832,3.35,216.54,216.53,35.63]
["binance-futures","BNBUSDT",1693526421884,2.6,216.54,216.53,35.87]
["binance-futures","BNBUSDT",1693526421945,2.6,216.54,216.53,31.06]
["binance-futures","BNBUSDT",1693526422046,16.0,216.54,216.53,29.62]
["binance-futures","BNBUSDT",1693526422093,16.03,216.54,216.53,29.62]
["binance-futures","BNBUSDT",1693526422148,16.89,216.54,216.53,28.9]
["binance-futures","BNBUSDT",1693526422331,16.89,216.54,216.53,28.66]
["binance-futures","BNBUSDT",1693526422676,16.95,216.54,216.53,28.66]
["binance-futures","BNBUSDT",1693526423140,16.95,216.54,216.53,29.43]
["binance-futures","BNBUSDT",1693526423204,31.0,216.54,216.53,22.32]
["binance-futures","BNBUSDT",1693526423305,31.0,216.54,216.53,22.37]
["binance-futures","BNBUSDT",1693526423422,30.24,216.54,216.53,22.37]
["binance-futures","BNBUSDT",1693526423503,2.36,216.55,216.54,101.3]
["binance-futures","BNBUSDT",1693526423549,2.36,216.55,216.54,105.95]
["binance-futures","BNBUSDT",1693526423605,7.36,216.55,216.54,101.33]
["binance-futures","BNBUSDT",1693526423658,6.29,216.55,216.54,101.38]
["binance-futures","BNBUSDT",1693526423783,8.47,216.55,216.54,90.32]
["binance-futures","BNBUSDT",1693526423841,8.47,216.55,216.54,50.55]
["binance-futures","BNBUSDT",1693526423895,8.47,216.55,216.54,50.79]
["binance-futures","BNBUSDT",1693526424003,15.93,216.55,216.54,46.21]
["binance-futures","BNBUSDT",1693526424071,15.93,216.55,216.54,46.31]
["binance-futures","BNBUSDT",1693526424102,15.96,216.55,216.54,46.31]
["binance-futures","BNBUSDT",1693526424241,15.99,216.55,216.54,46.31]
["binance-futures","BNBUSDT",1693526424349,16.14,216.55,216.54,46.31]
["binance-futures","BNBUSDT",1693526424408,16.14,216.55,216.54,46.63]
["binance-futures","BNBUSDT",1693526424545,13.4,216.55,216.54,46.63]
["binance-futures","BNBUSDT",1693526424666,13.84,216.55,216.54,46.22]
["binance-futures","BNBUSDT",1693526424838,12.45,216.55,216.54,46.22]
["binance-futures","BNBUSDT",1693526424982,15.51,216.55,216.54,0.05]
["binance-futures","BNBUSDT",1693526425026,12.45,216.55,216.54,0.05]
["binance-futures","BNBUSDT",1693526425096,13.21,216.55,216.54,0.05]
["binance-futures","BNBUSDT",1693526425326,14.59,216.55,216.54,0.05]
["binance-futures","BNBUSDT",1693526425482,14.59,216.55,216.54,0.08]
["binance-futures","BNBUSDT",1693526425623,2.18,216.53,216.52,15.77]
["binance-futures","BNBUSDT",1693526425675,61.62,216.53,216.52,4.82]
["binance-futures","BNBUSDT",1693526425727,66.27,216.53,216.52,5.03]
["binance-futures","BNBUSDT",1693526425767,61.91,216.53,216.52,5.03]
["binance-futures","BNBUSDT",1693526425830,57.55,216.53,216.52,5.03]
["binance-futures","BNBUSDT",1693526425954,57.02,216.53,216.52,5.03]
["binance-futures","BNBUSDT",1693526426110,57.05,216.53,216.52,5.03]
["binance-futures","BNBUSDT",1693526426225,34.31,216.53,216.52,5.03]
["binance-futures","BNBUSDT",1693526426284,27.33,216.53,216.52,42.21]
["binance-futures","BNBUSDT",1693526426344,27.33,216.53,216.52,42.24]
["binance-futures","BNBUSDT",1693526426393,27.33,216.53,216.52,40.3]
["binance-futures","BNBUSDT",1693526426516,27.33,216.53,216.52,40.53]
["binance-futures","BNBUSDT",1693526426562,22.33,216.53,216.52,40.53]
["binance-futures","BNBUSDT",1693526426794,22.33,216.53,216.52,35.28]
["binance-futures","BNBUSDT",1693526426926,22.42,216.53,216.52,16.9]
["binance-futures","BNBUSDT",1693526426978,18.24,216.53,216.52,32.26]
["binance-futures","BNBUSDT",1693526427089,17.8,216.53,216.52,32.15]
["binance-futures","BNBUSDT",1693526427259,17.8,216.53,216.52,32.05]
["binance-futures","BNBUSDT",1693526427965,17.8,216.53,216.52,32.94]
["binance-futures","BNBUSDT",1693526428408,17.92,216.53,216.52,32.94]
["binance-futures","BNBUSDT",1693526428531,17.81,216.53,216.52,29.95]
["binance-futures","BNBUSDT",1693526428652,17.81,216.53,216.52,29.96]
["binance-futures","BNBUSDT",1693526428968,17.81,216.53,216.52,29.66]
["binance-futures","BNBUSDT",1693526429235,17.95,216.53,216.52,29.66]
["binance-futures","BNBUSDT",1693526429443,17.98,216.53,216.52,29.66]
["binance-futures","BNBUSDT",1693526429613,17.98,216.53,216.52,30.44]
["binance-futures","BNBUSDT",1693526429930,18.08,216.53,216.52,30.44]
["binance-futures","BNBUSDT",1693526430105,18.4,216.53,216.52,30.44]
["binance-futures","BNBUSDT",1693526430208,19.06,216.53,216.52,30.44]
["binance-futures","BNBUSDT",1693526430258,19.06,216.53,216.52,30.11]
["binance-futures","BNBUSDT",1693526430334,19.06,216.53,216.52,27.11]
["binance-futures","BNBUSDT",1693526430447,19.09,216.53,216.52,27.11]
["binance-futures","BNBUSDT",1693526430514,19.12,216.53,216.52,27.11]
["binance-futures","BNBUSDT",1693526430772,19.56,216.53,216.52,1.94]
["binance-futures","BNBUSDT",1693526430827,20.94,216.53,216.52,1.94]
["binance-futures","BNBUSDT",1693526430887,40.32,216.51,216.5,13.15]
["binance-futures","BNBUSDT",1693526430938,48.13,216.51,216.5,7.46]
["binance-futures","BNBUSDT",1693526430986,61.56,216.51,216.5,27.87]
["binance-futures","BNBUSDT",1693526431041,48.33,216.51,216.5,27.87]
["binance-futures","BNBUSDT",1693526431093,46.95,216.51,216.5,34.78]
["binance-futures","BNBUSDT",1693526431131,46.98,216.51,216.5,34.99]
["binance-futures","BNBUSDT",1693526431259,47.47,216.51,216.5,34.99]
["binance-futures","BNBUSDT",1693526431363,47.47,216.51,216.5,32.95]
["binance-futures","BNBUSDT",1693526431541,47.44,216.51,216.5,33.34]
["binance-futures","BNBUSDT",1693526431874,47.44,216.51,216.5,30.64]
["binance-futures","BNBUSDT",1693526432003,47.44,216.51,216.5,30.86]
["binance-futures","BNBUSDT",1693526432094,47.56,216.51,216.5,30.86]
["binance-futures","BNBUSDT",1693526432605,47.56,216.51,216.5,30.69]
["binance-futures","BNBUSDT",1693526432671,47.45,216.51,216.5,30.46]
["binance-futures","BNBUSDT",1693526433059,47.52,216.51,216.5,30.46]
["binance-futures","BNBUSDT",1693526433257,47.58,216.51,216.5,30.23]
["binance-futures","BNBUSDT",1693526433452,47.58,216.51,216.5,29.86]
["binance-futures","BNBUSDT",1693526434037,47.61,216.51,216.5,29.86]
["binance-futures","BNBUSDT",1693526434304,47.71,216.51,216.5,29.86]
["binance-futures","BNBUSDT",1693526434483,47.71,216.51,216.5,32.66]
["binance-futures","BNBUSDT",1693526434530,48.37,216.51,216.5,32.66]
["binance-futures","BNBUSDT",1693526434961,48.37,216.51,216.5,22.43]
["binance-futures","BNBUSDT",1693526435129,52.93,216.51,216.5,22.43]
["binance-futures","BNBUSDT",1693526435177,52.93,216.51,216.5,22.79]
["binance-futures","BNBUSDT",1693526435291,52.76,216.51,216.5,22.79]
["binance-futures","BNBUSDT",1693526435709,52.76,216.51,216.5,22.71]
["binance-futures","BNBUSDT",1693526435778,52.76,216.51,216.5,23.45]
["binance-futures","BNBUSDT",1693526436077,53.07,216.51,216.5,23.45]
["binance-futures","BNBUSDT",1693526436554,53.07,216.51,216.5,28.61]
["binance-futures","BNBUSDT",1693526437279,53.07,216.51,216.5,28.67]
["binance-futures","BNBUSDT",1693526437704,53.07,216.51,216.5,27.05]
["binance-futures","BNBUSDT",1693526438088,53.03,216.51,216.5,27.05]
["binance-futures","BNBUSDT",1693526438277,53.03,216.51,216.5,27.09]
["binance-futures","BNBUSDT",1693526438558,52.04,216.51,216.5,40.49]
["binance-futures","BNBUSDT",1693526438764,29.29,216.47,216.46,34.1]
["binance-futures","BNBUSDT",1693526438814,33.48,216.47,216.46,29.93]
["binance-futures","BNBUSDT",1693526438971,28.83,216.47,216.46,30.36]
["binance-futures","BNBUSDT",1693526439012,29.15,216.47,216.46,29.86]
["binance-futures","BNBUSDT",1693526439085,29.46,216.47,216.46,29.86]
["binance-futures","BNBUSDT",1693526439142,29.49,216.47,216.46,29.86]
["binance-futures","BNBUSDT",1693526439244,29.7,216.47,216.46,18.31]
["binance-futures","BNBUSDT",1693526439301,29.7,216.47,216.46,29.86]
["binance-futures","BNBUSDT",1693526439350,29.7,216.47,216.46,31.25]
["binance-futures","BNBUSDT",1693526439533,29.7,216.47,216.46,31.28]
["binance-futures","BNBUSDT",1693526439780,29.82,216.47,216.46,31.28]
["binance-futures","BNBUSDT",1693526440089,29.85,216.47,216.46,31.28]
["binance-futures","BNBUSDT",1693526440292,29.85,216.47,216.46,31.31]
["binance-futures","BNBUSDT",1693526440353,29.95,216.47,216.46,31.31]
["binance-futures","BNBUSDT",1693526440387,29.95,216.47,216.46,31.34]
["binance-futures","BNBUSDT",1693526440589,30.61,216.47,216.46,31.34]
["binance-futures","BNBUSDT",1693526440642,30.61,216.47,216.46,20.37]
["binance-futures","BNBUSDT",1693526440774,79.18,216.46,216.45,5.61]
["binance-futures","BNBUSDT",1693526440825,91.94,216.46,216.45,18.54]
["binance-futures","BNBUSDT",1693526440878,91.51,216.46,216.45,18.54]
["binance-futures","BNBUSDT",1693526440933,78.43,216.46,216.45,17.13]
["binance-futures","BNBUSDT",1693526440987,78.75,216.46,216.45,17.24]
["binance-futures","BNBUSDT",1693526441104,79.06,216.46,216.45,18.63]
["binance-futures","BNBUSDT",1693526441153,79.09,216.46,216.45,18.63]
["binance-futures","BNBUSDT",1693526441204,79.3,216.46,216.45,18.63]
["binance-futures","BNBUSDT",1693526441616,60.61,216.46,216.45,25.54]
["binance-futures","BNBUSDT",1693526441854,60.73,216.46,216.45,25.54]
["binance-futures","BNBUSDT",1693526442080,56.11,216.46,216.45,25.54]
["binance-futures","BNBUSDT",1693526442130,51.57,216.46,216.45,25.54]
["binance-futures","BNBUSDT",1693526442392,42.94,216.46,216.45,25.54]
["binance-futures","BNBUSDT",1693526442441,18.95,216.46,216.45,38.94]
["binance-futures","BNBUSDT",1693526442686,19.05,216.46,216.45,38.94]
["binance-futures","BNBUSDT",1693526442973,19.71,216.46,216.45,38.94]
["binance-futures","BNBUSDT",1693526443115,19.71,216.46,216.45,39.58]
["binance-futures","BNBUSDT",1693526443164,19.75,216.46,216.45,39.28]
["binance-futures","BNBUSDT",1693526443401,19.75,216.46,216.45,25.92]
["binance-futures","BNBUSDT",1693526444067,31.61,216.46,216.45,25.92]
["binance-futures","BNBUSDT",1693526444111,31.68,216.46,216.45,25.92]
["binance-futures","BNBUSDT",1693526444453,32.6,216.46,216.45,34.3]
["binance-futures","BNBUSDT",1693526445147,24.22,216.46,216.45,47.7]
["binance-futures","BNBUSDT",1693526445200,24.24,216.46,216.45,47.7]
["binance-futures","BNBUSDT",1693526445257,24.24,216.46,216.45,47.73]
["binance-futures","BNBUSDT",1693526446305,20.69,216.46,216.45,52.92]
["binance-futures","BNBUSDT",1693526446389,20.69,216.46,216.45,52.48]
["binance-futures","BNBUSDT",1693526446430,20.69,216.46,216.45,51.84]
["binance-futures","BNBUSDT",1693526447095,20.72,216.46,216.45,51.84]
["binance-futures","BNBUSDT",1693526447504,20.72,216.46,216.45,52.05]
["binance-futures","BNBUSDT",1693526448109,20.72,216.46,216.45,52.17]
["binance-futures","BNBUSDT",1693526448162,23.23,216.46,216.45,34.58]
["binance-futures","BNBUSDT",1693526448201,27.85,216.46,216.45,34.58]
["binance-futures","BNBUSDT",1693526448279,27.85,216.46,216.45,34.57]
["binance-futures","BNBUSDT",1693526448439,27.62,216.46,216.45,34.57]
["binance-futures","BNBUSDT",1693526448578,27.62,216.46,216.45,34.63]
["binance-futures","BNBUSDT",1693526449163,27.62,216.46,216.45,34.94]
["binance-futures","BNBUSDT",1693526449279,27.3,216.46,216.45,34.94]
["binance-futures","BNBUSDT",1693526449562,27.25,216.46,216.45,34.94]
["binance-futures","BNBUSDT",1693526449860,27.25,216.46,216.45,23.39]
["binance-futures","BNBUSDT",1693526449933,27.25,216.46,216.45,34.94]
["binance-futures","BNBUSDT",1693526450714,28.63,216.46,216.45,28.03]
["binance-futures","BNBUSDT",1693526450766,88.68,216.45,216.44,8.31]
["binance-futures","BNBUSDT",1693526450813,96.48,216.45,216.44,8.28]
["binance-futures","BNBUSDT",1693526450871,89.48,216.45,216.44,9.45]
["binance-futures","BNBUSDT",1693526450979,89.64,216.45,216.44,16.36]
["binance-futures","BNBUSDT",1693526451035,89.98,216.45,216.44,16.36]
["binance-futures","BNBUSDT",1693526451098,90.36,216.45,216.44,16.36]
["binance-futures","BNBUSDT",1693526451222,90.39,216.45,216.44,16.36]
["binance-futures","BNBUSDT",1693526451295,90.39,216.45,216.44,16.71]
["binance-futures","BNBUSDT",1693526451847,80.44,216.45,216.44,11.85]
["binance-futures","BNBUSDT",1693526451959,80.56,216.45,216.44,11.85]
["binance-futures","BNBUSDT",1693526452129,81.0,216.45,216.44,11.85]
["binance-futures","BNBUSDT",1693526452218,81.03,216.45,216.44,11.85]
["binance-futures","BNBUSDT",1693526452299,67.32,216.44,216.43,0.03]
["binance-futures","BNBUSDT",1693526452352,90.67,216.44,216.43,0.04]
["binance-futures","BNBUSDT",1693526452463,88.49,216.44,216.43,0.04]
["binance-futures","BNBUSDT",1693526452512,88.49,216.44,216.43,0.15]
["binance-futures","BNBUSDT",1693526452565,86.65,216.44,216.43,0.15]
["binance-futures","BNBUSDT",1693526452625,75.47,216.44,216.43,0.15]
["binance-futures","BNBUSDT",1693526452689,80.66,216.44,216.43,0.15]
["binance-futures","BNBUSDT",1693526452729,80.69,216.44,216.43,0.15]
["binance-futures","BNBUSDT",1693526452992,80.68,216.44,216.43,0.15]
["binance-futures","BNBUSDT",1693526453105,80.8,216.44,216.43,0.15]
["binance-futures","BNBUSDT",1693526453339,80.8,216.44,216.43,0.18]
["binance-futures","BNBUSDT",1693526453894,80.83,216.44,216.43,0.18]
["binance-futures","BNBUSDT",1693526454062,76.21,216.44,216.43,11.95]
["binance-futures","BNBUSDT",1693526454108,71.56,216.44,216.43,11.95]
["binance-futures","BNBUSDT",1693526454169,71.54,216.44,216.43,11.95]
["binance-futures","BNBUSDT",1693526454303,71.57,216.44,216.43,7.09]
["binance-futures","BNBUSDT",1693526454382,76.03,216.44,216.43,0.18]
["binance-futures","BNBUSDT",1693526454434,25.92,216.43,216.42,24.66]
["binance-futures","BNBUSDT",1693526454487,27.17,216.43,216.42,24.63]
["binance-futures","BNBUSDT",1693526454539,27.5,216.43,216.42,24.68]
["binance-futures","BNBUSDT",1693526454653,28.3,216.43,216.42,24.68]
["binance-futures","BNBUSDT",1693526454709,26.98,216.43,216.42,31.69]
["binance-futures","BNBUSDT",1693526454879,27.2,216.43,216.42,31.69]
["binance-futures","BNBUSDT",1693526454929,27.37,216.43,216.42,31.69]
["binance-futures","BNBUSDT",1693526455036,35.66,216.43,216.42,2.01]
["binance-futures","BNBUSDT",1693526455155,34.28,216.43,216.42,12.9]
["binance-futures","BNBUSDT",1693526455267,37.89,216.43,216.42,12.9]
["binance-futures","BNBUSDT",1693526455334,41.49,216.43,216.42,12.9]
["binance-futures","BNBUSDT",1693526455376,41.64,216.43,216.42,12.9]
["binance-futures","BNBUSDT",1693526455515,41.73,216.43,216.42,13.69]
["binance-futures","BNBUSDT",1693526455709,41.73,216.43,216.42,8.69]
["binance-futures","BNBUSDT",1693526455794,34.82,216.43,216.42,13.69]
["binance-futures","BNBUSDT",1693526456254,34.85,216.43,216.42,13.69]
["binance-futures","BNBUSDT",1693526456307,34.85,216.43,216.42,6.91]
["binance-futures","BNBUSDT",1693526456352,32.1,216.42,216.41,71.6]
["binance-futures","BNBUSDT",1693526456406,32.27,216.42,216.41,78.13]
["binance-futures","BNBUSDT",1693526456467,32.6,216.42,216.41,78.13]
["binance-futures","BNBUSDT",1693526456511,32.79,216.42,216.41,78.13]
["binance-futures","BNBUSDT",1693526456666,33.59,216.42,216.41,78.13]
["binance-futures","BNBUSDT",1693526456734,33.62,216.42,216.41,45.26]
["binance-futures","BNBUSDT",1693526456909,40.56,216.42,216.41,38.35]
["binance-futures","BNBUSDT",1693526457024,51.53,216.41,216.4,5.65]
["binance-futures","BNBUSDT",1693526457076,62.77,216.41,216.4,4.48]
["binance-futures","BNBUSDT",1693526457179,59.21,216.41,216.4,4.48]
["binance-futures","BNBUSDT",1693526457278,59.72,216.41,216.4,4.48]
["binance-futures","BNBUSDT",1693526457324,65.08,216.41,216.4,4.59]
["binance-futures","BNBUSDT",1693526457873,65.11,216.41,216.4,4.59]
["binance-futures","BNBUSDT",1693526457974,65.11,216.41,216.4,4.56]
["binance-futures","BNBUSDT",1693526458026,54.16,216.41,216.4,4.56]
["binance-futures","BNBUSDT",1693526458429,53.83,216.41,216.4,4.56]
["binance-futures","BNBUSDT",1693526458440,49.61,216.41,216.4,4.56]
["binance-futures","BNBUSDT",1693526458658,49.73,216.41,216.4,4.56]
["binance-futures","BNBUSDT",1693526459133,49.9,216.41,216.4,4.56]
["binance-futures","BNBUSDT",1693526459188,49.9,216.41,216.4,6.77]
["binance-futures","BNBUSDT",1693526459221,49.88,216.41,216.4,6.77]
["binance-futures","BNBUSDT",1693526459428,33.23,216.41,216.4,6.77]
["binance-futures","BNBUSDT",1693526459475,33.33,216.41,216.4,6.77]
["binance-futures","BNBUSDT",1693526459623,33.3,216.41,216.4,6.77]
["binance-futures","BNBUSDT",1693526459747,33.96,216.41,216.4,6.77]
["binance-futures","BNBUSDT",1693526459872,26.95,216.41,216.4,35.14]
["binance-futures","BNBUSDT",1693526460160,26.87,216.41,216.4,35.46]
["binance-futures","BNBUSDT",1693526460184,26.92,216.41,216.4,35.46]
["binance-futures","BNBUSDT",1693526460272,26.92,216.41,216.4,35.62]
["binance-futures","BNBUSDT",1693526460512,22.52,216.41,216.4,40.76]
["binance-futures","BNBUSDT",1693526460607,22.52,216.41,216.4,51.16]
["binance-futures","BNBUSDT",1693526461202,22.65,216.41,216.4,51.16]
["binance-futures","BNBUSDT",1693526461669,22.65,216.41,216.4,51.11]
["binance-futures","BNBUSDT",1693526461849,22.65,216.41,216.4,51.21]
["binance-futures","BNBUSDT",1693526461959,22.65,216.41,216.4,51.45]
["binance-futures","BNBUSDT",1693526462034,22.65,216.41,216.4,52.75]
["binance-futures","BNBUSDT",1693526462178,21.35,216.41,216.4,52.75]
["binance-futures","BNBUSDT",1693526462238,20.35,216.41,216.4,52.75]
["binance-futures","BNBUSDT",1693526462304,24.35,216.41,216.4,52.75]
["binance-futures","BNBUSDT",1693526462359,27.96,216.41,216.4,52.75]
["binance-futures","BNBUSDT",1693526462519,27.96,216.41,216.4,52.82]
["binance-futures","BNBUSDT",1693526462613,25.7,216.41,216.4,52.82]
["binance-futures","BNBUSDT",1693526462704,25.7,216.41,216.4,52.79]
["binance-futures","BNBUSDT",1693526462797,21.25,216.41,216.4,52.79]
["binance-futures","BNBUSDT",1693526463212,19.17,216.41,216.4,52.76]
["binance-futures","BNBUSDT",1693526463316,19.59,216.41,216.4,52.76]
["binance-futures","BNBUSDT",1693526463432,19.99,216.41,216.4,52.76]
["binance-futures","BNBUSDT",1693526464005,21.67,216.41,216.4,52.76]
["binance-futures","BNBUSDT",1693526464190,21.67,216.41,216.4,52.29]
["binance-futures","BNBUSDT",1693526464248,21.67,216.41,216.4,50.44]
["binance-futures","BNBUSDT",1693526464280,21.67,216.41,216.4,54.84]
["binance-futures","BNBUSDT",1693526464356,21.67,216.41,216.4,54.39]
["binance-futures","BNBUSDT",1693526464382,22.18,216.41,216.4,54.39]
["binance-futures","BNBUSDT",1693526464459,22.18,216.41,216.4,53.94]
["binance-futures","BNBUSDT",1693526464585,22.62,216.41,216.4,39.61]
["binance-futures","BNBUSDT",1693526464634,22.62,216.41,216.4,39.15]
["binance-futures","BNBUSDT",1693526465106,23.67,216.41,216.4,39.15]
["binance-futures","BNBUSDT",1693526465165,24.55,216.41,216.4,39.15]
["binance-futures","BNBUSDT",1693526465217,24.01,216.41,216.4,39.15]
["binance-futures","BNBUSDT",1693526465260,24.73,216.41,216.4,39.15]
["binance-futures","BNBUSDT",1693526465328,24.73,216.41,216.4,34.53]
["binance-futures","BNBUSDT",1693526465378,24.73,216.41,216.4,34.57]
["binance-futures","BNBUSDT",1693526465444,25.1,216.41,216.4,34.57]
["binance-futures","BNBUSDT",1693526465493,24.66,216.41,216.4,34.57]
["binance-futures","BNBUSDT",1693526465600,24.66,216.41,216.4,47.97]
["binance-futures","BNBUSDT",1693526465780,24.77,216.41,216.4,47.97]
["binance-futures","BNBUSDT",1693526465866,25.04,216.41,216.4,47.97]
["binance-futures","BNBUSDT",1693526466371,0.03,216.42,216.41,26.41]
["binance-futures","BNBUSDT",1693526466480,31.7,216.35,216.34,18.44]
["binance-futures","BNBUSDT",1693526466532,25.7,216.35,216.34,16.93]
["binance-futures","BNBUSDT",1693526466633,23.52,216.35,216.34,16.96]
["binance-futures","BNBUSDT",1693526466687,25.7,216.35,216.34,16.9]
["binance-futures","BNBUSDT",1693526466741,39.1,216.35,216.34,6.97]
["binance-futures","BNBUSDT",1693526466798,44.29,216.35,216.34,6.97]
["binance-futures","BNBUSDT",1693526466850,48.91,216.35,216.34,6.97]
["binance-futures","BNBUSDT",1693526466901,53.21,216.35,216.34,6.97]
["binance-futures","BNBUSDT",1693526466951,59.66,216.35,216.34,6.97]
["binance-futures","BNBUSDT",1693526467004,64.34,216.35,216.34,6.97]
["binance-futures","BNBUSDT",1693526467224,64.34,216.35,216.34,7.06]
["binance-futures","BNBUSDT",1693526467248,64.37,216.35,216.34,7.06]
["binance-futures","BNBUSDT",1693526467336,64.37,216.35,216.34,7.7]
["binance-futures","BNBUSDT",1693526467453,64.37,216.35,216.34,7.05]
["binance-futures","BNBUSDT",1693526467898,64.37,216.35,216.34,5.71]
["binance-futures","BNBUSDT",1693526468074,64.37,216.35,216.34,5.81]
["binance-futures","BNBUSDT",1693526468381,64.37,216.35,216.34,6.01]
["binance-futures","BNBUSDT",1693526468489,64.37,216.35,216.34,5.41]
["binance-futures","BNBUSDT",1693526468560,64.37,216.35,216.34,5.38]
["binance-futures","BNBUSDT",1693526468605,64.37,216.35,216.34,7.77]
["binance-futures","BNBUSDT",1693526468701,64.37,216.35,216.34,6.91]
["binance-futures","BNBUSDT",1693526468910,64.37,216.35,216.34,6.94]
["binance-futures","BNBUSDT",1693526469058,57.98,216.35,216.34,6.94]
["binance-futures","BNBUSDT",1693526469211,57.98,216.35,216.34,6.93]
["binance-futures","BNBUSDT",1693526469283,57.98,216.35,216.34,7.7]
["binance-futures","BNBUSDT",1693526469568,59.34,216.35,216.34,7.7]
["binance-futures","BNBUSDT",1693526469781,59.34,216.35,216.34,6.77]
["binance-futures","BNBUSDT",1693526470385,59.34,216.35,216.34,6.85]
["binance-futures","BNBUSDT",1693526471116,59.34,216.35,216.34,7.23]
["binance-futures","BNBUSDT",1693526471229,59.34,216.35,216.34,7.43]
["binance-futures","BNBUSDT",1693526471694,59.34,216.35,216.34,5.38]
["binance-futures","BNBUSDT",1693526471745,59.34,216.35,216.34,4.94]
["binance-futures","BNBUSDT",1693526471806,110.09,216.34,216.33,5.14]
["binance-futures","BNBUSDT",1693526471861,110.09,216.34,216.33,4.25]
["binance-futures","BNBUSDT",1693526471910,105.93,216.34,216.33,4.25]
["binance-futures","BNBUSDT",1693526471973,100.19,216.34,216.33,1.29]
["binance-futures","BNBUSDT",1693526472022,100.19,216.34,216.33,1.4]
["binance-futures","BNBUSDT",1693526472074,103.8,216.34,216.33,1.4]
["binance-futures","BNBUSDT",1693526472195,103.8,216.34,216.33,1.44]
["binance-futures","BNBUSDT",1693526472274,103.83,216.34,216.33,1.44]
["binance-futures","BNBUSDT",1693526472334,87.38,216.34,216.33,0.38]
["binance-futures","BNBUSDT",1693526472619,47.14,216.33,216.32,33.72]
["binance-futures","BNBUSDT",1693526472687,48.18,216.33,216.32,33.72]
["binance-futures","BNBUSDT",1693526472789,48.21,216.33,216.32,33.72]
["binance-futures","BNBUSDT",1693526473029,28.04,216.33,216.32,33.04]
["binance-futures","BNBUSDT",1693526473143,28.04,216.33,216.32,32.05]
["binance-futures","BNBUSDT",1693526473380,28.04,216.33,216.32,31.02]
["binance-futures","BNBUSDT",1693526473422,28.04,216.33,216.32,31.13]
["binance-futures","BNBUSDT",1693526473565,28.04,216.33,216.32,33.08]
["binance-futures","BNBUSDT",1693526473868,14.64,216.33,216.32,33.08]
["binance-futures","BNBUSDT",1693526474365,14.64,216.33,216.32,33.02]
["binance-futures","BNBUSDT",1693526474433,14.64,216.33,216.32,33.07]
["binance-futures","BNBUSDT",1693526474985,5.47,216.33,216.32,33.07]
["binance-futures","BNBUSDT",1693526475227,1.07,216.33,216.32,33.07]
["binance-futures","BNBUSDT",1693526475369,6.89,216.33,216.32,33.1]
["binance-futures","BNBUSDT",1693526475562,6.89,216.33,216.32,36.86]
["binance-futures","BNBUSDT",1693526476021,6.96,216.33,216.32,36.86]
["binance-futures","BNBUSDT",1693526476080,6.96,216.33,216.32,36.82]
["binance-futures","BNBUSDT",1693526476141,6.89,216.33,216.32,47.83]
["binance-futures","BNBUSDT",1693526476836,6.89,216.33,216.32,36.82]
["binance-futures","BNBUSDT",1693526476895,8.54,216.33,216.32,47.83]
["binance-futures","BNBUSDT",1693526477175,8.54,216.33,216.32,47.8]
["binance-futures","BNBUSDT",1693526477405,8.54,216.33,216.32,47.81]
["binance-futures","BNBUSDT",1693526477730,10.19,216.33,216.32,47.81]
["binance-futures","BNBUSDT",1693526477785,13.49,216.33,216.32,47.81]
["binance-futures","BNBUSDT",1693526477844,20.09,216.33,216.32,47.81]
["binance-futures","BNBUSDT",1693526477890,23.39,216.33,216.32,47.81]
["binance-futures","BNBUSDT",1693526478050,43.7,216.33,216.32,36.8]
["binance-futures","BNBUSDT",1693526478068,43.7,216.33,216.32,42.45]
["binance-futures","BNBUSDT",1693526478455,43.7,216.33,216.32,36.8]
["binance-futures","BNBUSDT",1693526478474,43.7,216.33,216.32,42.45]
["binance-futures","BNBUSDT",1693526478685,36.79,216.33,216.32,42.45]
["binance-futures","BNBUSDT",1693526478857,36.79,216.33,216.32,36.34]
["binance-futures","BNBUSDT",1693526478905,36.79,216.33,216.32,41.99]
["binance-futures","BNBUSDT",1693526479113,40.4,216.33,216.32,41.99]
["binance-futures","BNBUSDT",1693526479344,40.4,216.33,216.32,41.54]
["binance-futures","BNBUSDT",1693526479404,40.4,216.33,216.32,41.57]
["binance-futures","BNBUSDT",1693526479581,47.31,216.33,216.32,41.57]
["binance-futures","BNBUSDT",1693526479654,47.29,216.33,216.32,35.92]
["binance-futures","BNBUSDT",1693526479677,47.29,216.33,216.32,41.57]
["binance-futures","BNBUSDT",1693526479740,40.38,216.33,216.32,41.57]
["binance-futures","BNBUSDT",1693526480055,40.38,216.33,216.32,35.86]
["binance-futures","BNBUSDT",1693526480107,40.38,216.33,216.32,41.51]
["binance-futures","BNBUSDT",1693526480394,40.38,216.33,216.32,41.44]
["binance-futures","BNBUSDT",1693526480413,40.38,216.33,216.32,41.52]
["binance-futures","BNBUSDT",1693526480670,40.25,216.33,216.32,41.52]
["binance-futures","BNBUSDT",1693526480858,40.25,216.33,216.32,35.87]
["binance-futures","BNBUSDT",1693526480915,40.25,216.33,216.32,41.52]
["binance-futures","BNBUSDT",1693526481260,40.25,216.33,216.32,35.87]
["binance-futures","BNBUSDT",1693526481326,40.28,216.33,216.32,36.01]
["binance-futures","BNBUSDT",1693526481381,40.28,216.33,216.32,51.69]
["binance-futures","BNBUSDT",1693526481437,40.28,216.33,216.32,51.68]
["binance-futures","BNBUSDT",1693526481550,40.28,216.33,216.32,51.66]
["binance-futures","BNBUSDT",1693526481625,40.23,216.33,216.32,51.66]
["binance-futures","BNBUSDT",1693526482072,40.23,216.33,216.32,46.01]
["binance-futures","BNBUSDT",1693526482133,40.23,216.33,216.32,51.66]
["binance-futures","BNBUSDT",1693526482507,40.23,216.33,216.32,51.69]
["binance-futures","BNBUSDT",1693526482666,45.42,216.33,216.32,51.69]
["binance-futures","BNBUSDT",1693526483165,40.58,216.33,216.32,51.69]
["binance-futures","BNBUSDT",1693526483295,27.18,216.33,216.32,46.01]
["binance-futures","BNBUSDT",1693526483320,27.18,216.33,216.32,51.69]
["binance-futures","BNBUSDT",1693526483433,27.18,216.33,216.32,51.7]
["binance-futures","BNBUSDT",1693526483666,25.62,216.33,216.32,51.7]
["binance-futures","BNBUSDT",1693526483718,25.62,216.33,216.32,51.69]
["binance-futures","BNBUSDT",1693526483903,25.62,216.33,216.32,51.64]
["binance-futures","BNBUSDT",1693526484062,25.62,216.33,216.32,50.46]
["binance-futures","BNBUSDT",1693526484124,25.62,216.33,216.32,50.61]
["binance-futures","BNBUSDT",1693526484398,24.59,216.33,216.32,49.8]
["binance-futures","BNBUSDT",1693526484447,24.59,216.33,216.32,49.72]
["binance-futures","BNBUSDT",1693526484505,24.59,216.33,216.32,44.12]
["binance-futures","BNBUSDT",1693526484536,24.59,216.33,216.32,49.79]
["binance-futures","BNBUSDT",1693526484748,26.19,216.33,216.32,49.79]
["binance-futures","BNBUSDT",1693526484921,27.44,216.33,216.32,49.78]
["binance-futures","BNBUSDT",1693526484988,27.62,216.33,216.32,49.78]
["binance-futures","BNBUSDT",1693526485093,27.8,216.33,216.32,49.78]
["binance-futures","BNBUSDT",1693526485154,27.98,216.33,216.32,48.78]
["binance-futures","BNBUSDT",1693526485284,28.16,216.33,216.32,43.19]
["binance-futures","BNBUSDT",1693526485363,28.34,216.33,216.32,48.85]
["binance-futures","BNBUSDT",1693526485479,28.92,216.33,216.32,30.02]
["binance-futures","BNBUSDT",1693526485529,29.28,216.33,216.32,30.02]
["binance-futures","BNBUSDT",1693526485580,29.46,216.33,216.32,30.02]
["binance-futures","BNBUSDT",1693526485661,29.46,216.33,216.32,30.05]
["binance-futures","BNBUSDT",1693526485715,29.46,216.33,216.32,36.94]
["binance-futures","BNBUSDT",1693526485785,0.03,216.34,216.33,64.09]
["binance-futures","BNBUSDT",1693526485823,0.36,216.34,216.33,57.2]
["binance-futures","BNBUSDT",1693526485947,4.7,216.34,216.33,57.32]
["binance-futures","BNBUSDT",1693526486012,5.17,216.34,216.33,57.44]
["binance-futures","BNBUSDT",1693526486065,5.28,216.34,216.33,57.44]
["binance-futures","BNBUSDT",1693526486105,5.28,216.34,216.33,78.86]
["binance-futures","BNBUSDT",1693526486172,5.28,216.34,216.33,80.18]
["binance-futures","BNBUSDT",1693526486295,5.31,216.34,216.33,80.18]
["binance-futures","BNBUSDT",1693526486664,5.2,216.34,216.33,79.9]
["binance-futures","BNBUSDT",1693526487461,5.2,216.34,216.33,79.96]
["binance-futures","BNBUSDT",1693526487729,5.2,216.34,216.33,77.43]
["binance-futures","BNBUSDT",1693526487992,29.3,216.34,216.33,77.43]
["binance-futures","BNBUSDT",1693526488035,38.28,216.34,216.33,51.99]
["binance-futures","BNBUSDT",1693526488099,38.28,216.34,216.33,46.35]
["binance-futures","BNBUSDT",1693526488156,38.28,216.34,216.33,51.95]
["binance-futures","BNBUSDT",1693526488207,38.28,216.34,216.33,51.94]
["binance-futures","BNBUSDT",1693526488380,38.28,216.34,216.33,53.99]
["binance-futures","BNBUSDT",1693526488501,38.28,216.34,216.33,48.51]
["binance-futures","BNBUSDT",1693526488556,38.28,216.34,216.33,54.15]
["binance-futures","BNBUSDT",1693526488683,38.06,216.34,216.33,54.15]
["binance-futures","BNBUSDT",1693526488903,38.06,216.34,216.33,48.51]
["binance-futures","BNBUSDT",1693526488930,38.06,216.34,216.33,54.15]
["binance-futures","BNBUSDT",1693526489053,17.75,216.34,216.33,54.15]
["binance-futures","BNBUSDT",1693526489279,17.75,216.34,216.33,54.21]
["binance-futures","BNBUSDT",1693526489408,17.75,216.34,216.33,55.09]
["binance-futures","BNBUSDT",1693526489584,17.69,216.34,216.33,55.15]
["binance-futures","BNBUSDT",1693526490133,17.69,216.34,216.33,55.23]
["binance-futures","BNBUSDT",1693526490176,17.75,216.34,216.33,55.23]
["binance-futures","BNBUSDT",1693526490265,17.79,216.34,216.33,55.18]
["binance-futures","BNBUSDT",1693526490507,17.79,216.34,216.33,55.27]
["binance-futures","BNBUSDT",1693526490913,15.72,216.34,216.33,49.52]
["binance-futures","BNBUSDT",1693526490979,15.72,216.34,216.33,55.16]
["binance-futures","BNBUSDT",1693526491053,15.73,216.34,216.33,55.16]
["binance-futures","BNBUSDT",1693526491504,15.73,216.34,216.33,55.25]
["binance-futures","BNBUSDT",1693526492164,13.83,216.34,216.33,55.35]
["binance-futures","BNBUSDT",1693526492283,3.25,216.34,216.33,55.32]
["binance-futures","BNBUSDT",1693526492430,3.13,216.34,216.33,49.32]
["binance-futures","BNBUSDT",1693526492555,3.33,216.34,216.33,49.32]
["binance-futures","BNBUSDT",1693526492653,8.52,216.34,216.33,49.32]
["binance-futures","BNBUSDT",1693526493254,8.52,216.34,216.33,49.29]
["binance-futures","BNBUSDT",1693526493447,7.16,216.34,216.33,49.29]
["binance-futures","BNBUSDT",1693526493679,7.69,216.34,216.33,49.29]
["binance-futures","BNBUSDT",1693526493754,7.69,216.34,216.33,49.26]
["binance-futures","BNBUSDT",1693526494224,7.69,216.34,216.33,58.88]
["binance-futures","BNBUSDT",1693526494436,6.33,216.34,216.33,58.88]
["binance-futures","BNBUSDT",1693526494556,6.59,216.34,216.33,58.88]
["binance-futures","BNBUSDT",1693526494936,20.95,216.37,216.36,27.53]
["binance-futures","BNBUSDT",1693526494994,20.95,216.37,216.36,57.55]
["binance-futures","BNBUSDT",1693526495044,20.95,216.37,216.36,58.04]
["binance-futures","BNBUSDT",1693526495099,16.81,216.37,216.36,58.13]
["binance-futures","BNBUSDT",1693526495156,16.81,216.37,216.36,61.93]
["binance-futures","BNBUSDT",1693526495195,17.12,216.37,216.36,62.4]
["binance-futures","BNBUSDT",1693526495339,17.12,216.37,216.36,62.43]
["binance-futures","BNBUSDT",1693526495393,17.12,216.37,216.36,68.07]
["binance-futures","BNBUSDT",1693526495511,17.12,216.37,216.36,67.84]
["binance-futures","BNBUSDT",1693526495534,17.12,216.37,216.36,68.08]
["binance-futures","BNBUSDT",1693526495673,1769.19,216.39,216.38,32.22]
["binance-futures","BNBUSDT",1693526495724,19.52,216.42,216.4,17.86]
["binance-futures","BNBUSDT",1693526495773,32.95,216.45,216.44,11.01]
["binance-futures","BNBUSDT",1693526495829,46.14,216.45,216.44,75.55]
["binance-futures","BNBUSDT",1693526495881,67.49,216.45,216.44,44.49]
["binance-futures","BNBUSDT",1693526495931,67.49,216.45,216.44,47.32]
["binance-futures","BNBUSDT",1693526495988,44.63,216.45,216.44,53.4]
["binance-futures","BNBUSDT",1693526496037,39.08,216.45,216.44,53.77]
["binance-futures","BNBUSDT",1693526496093,32.51,216.45,216.44,53.77]
["binance-futures","BNBUSDT",1693526496145,37.51,216.45,216.44,67.17]
["binance-futures","BNBUSDT",1693526496210,19.11,216.45,216.44,72.8]
["binance-futures","BNBUSDT",1693526496268,27.89,216.45,216.44,73.28]
["binance-futures","BNBUSDT",1693526496641,28.74,216.45,216.44,73.28]
["binance-futures","BNBUSDT",1693526496937,28.74,216.45,216.44,73.16]
["binance-futures","BNBUSDT",1693526497041,28.74,216.45,216.44,73.17]
["binance-futures","BNBUSDT",1693526497094,28.74,216.45,216.44,73.18]
["binance-futures","BNBUSDT",1693526497263,28.74,216.45,216.44,73.19]
["binance-futures","BNBUSDT",1693526497483,28.74,216.45,216.44,73.21]
["binance-futures","BNBUSDT",1693526497608,28.74,216.45,216.44,73.25]
["binance-futures","BNBUSDT",1693526497794,17.3,216.45,216.44,73.25]
["binance-futures","BNBUSDT",1693526497849,17.3,216.45,216.44,77.87]
["binance-futures","BNBUSDT",1693526497903,17.3,216.45,216.44,73.19]
["binance-futures","BNBUSDT",1693526497963,17.3,216.45,216.44,73.32]
["binance-futures","BNBUSDT",1693526498083,17.3,216.45,216.44,73.36]
["binance-futures","BNBUSDT",1693526498145,17.3,216.45,216.44,73.37]
["binance-futures","BNBUSDT",1693526498202,17.3,216.45,216.44,73.39]
["binance-futures","BNBUSDT",1693526498263,17.3,216.45,216.44,73.4]
["binance-futures","BNBUSDT",1693526498313,17.3,216.45,216.44,73.44]
["binance-futures","BNBUSDT",1693526498367,17.3,216.45,216.44,73.45]
["binance-futures","BNBUSDT",1693526498392,17.3,216.45,216.44,73.47]
["binance-futures","BNBUSDT",1693526498450,17.3,216.45,216.44,73.48]
["binance-futures","BNBUSDT",1693526498644,17.3,216.45,216.44,73.5]
["binance-futures","BNBUSDT",1693526498891,17.3,216.45,216.44,72.67]
["binance-futures","BNBUSDT",1693526498950,24.21,216.45,216.44,72.39]
["binance-futures","BNBUSDT",1693526499009,24.21,216.45,216.44,72.42]
["binance-futures","BNBUSDT",1693526499058,24.21,216.45,216.44,59.03]
["binance-futures","BNBUSDT",1693526499121,24.21,216.45,216.44,58.64]
["binance-futures","BNBUSDT",1693526499216,24.21,216.45,216.44,58.65]
["binance-futures","BNBUSDT",1693526499289,24.21,216.45,216.44,58.73]
["binance-futures","BNBUSDT",1693526499364,24.21,216.45,216.44,53.1]
["binance-futures","BNBUSDT",1693526499392,24.21,216.45,216.44,58.73]
["binance-futures","BNBUSDT",1693526499561,24.21,216.45,216.44,58.74]
["binance-futures","BNBUSDT",1693526499846,24.21,216.45,216.44,72.14]
["binance-futures","BNBUSDT",1693526500004,24.21,216.45,216.44,72.16]
["binance-futures","BNBUSDT",1693526500062,24.21,216.45,216.44,72.17]
["binance-futures","BNBUSDT",1693526500158,24.21,216.45,216.44,72.21]
["binance-futures","BNBUSDT",1693526500320,24.21,216.45,216.44,72.23]
["binance-futures","BNBUSDT",1693526500404,24.21,216.45,216.44,72.25]
["binance-futures","BNBUSDT",1693526500607,24.21,216.45,216.44,47.08]
["binance-futures","BNBUSDT",1693526500658,24.21,216.45,216.44,72.65]
["binance-futures","BNBUSDT",1693526500804,24.57,216.45,216.44,72.66]
["binance-futures","BNBUSDT",1693526500881,24.57,216.45,216.44,72.67]
["binance-futures","BNBUSDT",1693526501191,24.57,216.45,216.44,72.77]
["binance-futures","BNBUSDT",1693526501304,24.57,216.45,216.44,72.78]
["binance-futures","BNBUSDT",1693526501375,24.57,216.45,216.44,67.15]
["binance-futures","BNBUSDT",1693526501423,24.57,216.45,216.44,72.78]
["binance-futures","BNBUSDT",1693526501604,24.57,216.45,216.44,72.79]
["binance-futures","BNBUSDT",1693526501647,24.57,216.45,216.44,72.8]
["binance-futures","BNBUSDT",1693526501695,24.57,216.45,216.44,72.81]
["binance-futures","BNBUSDT",1693526501941,24.57,216.45,216.44,59.41]
["binance-futures","BNBUSDT",1693526502029,24.57,216.45,216.44,59.42]
["binance-futures","BNBUSDT",1693526502149,29.19,216.45,216.44,59.42]
["binance-futures","BNBUSDT",1693526502372,29.19,216.45,216.44,59.44]
["binance-futures","BNBUSDT",1693526502732,29.19,216.45,216.44,59.47]
["binance-futures","BNBUSDT",1693526502764,29.19,216.45,216.44,72.87]
["binance-futures","BNBUSDT",1693526502844,29.19,216.45,216.44,72.91]
["binance-futures","BNBUSDT",1693526502892,29.19,216.45,216.44,72.92]
["binance-futures","BNBUSDT",1693526502983,29.19,216.45,216.44,67.3]
["binance-futures","BNBUSDT",1693526503042,29.19,216.45,216.44,73.0]
["binance-futures","BNBUSDT",1693526503172,29.19,216.45,216.44,40.77]
["binance-futures","BNBUSDT",1693526503293,29.19,216.45,216.44,40.44]
["binance-futures","BNBUSDT",1693526503331,28.86,216.45,216.44,51.67]
["binance-futures","BNBUSDT",1693526503407,17.85,216.45,216.44,46.06]
["binance-futures","BNBUSDT",1693526503454,13.23,216.45,216.44,59.46]
["binance-futures","BNBUSDT",1693526503514,13.23,216.45,216.44,94.89]
["binance-futures","BNBUSDT",1693526503615,13.23,216.45,216.44,94.83]
["binance-futures","BNBUSDT",1693526503678,13.23,216.45,216.44,94.84]
["binance-futures","BNBUSDT",1693526503800,22.09,216.46,216.45,94.67]
["binance-futures","BNBUSDT",1693526503852,22.09,216.46,216.45,95.2]
["binance-futures","BNBUSDT",1693526503905,22.09,216.46,216.45,95.25]
["binance-futures","BNBUSDT",1693526503952,22.09,216.46,216.45,95.26]
["binance-futures","BNBUSDT",1693526504062,22.2,216.46,216.45,95.35]
["binance-futures","BNBUSDT",1693526504134,22.2,216.46,216.45,118.76]
["binance-futures","BNBUSDT",1693526504179,24.12,216.46,216.45,121.63]
["binance-futures","BNBUSDT",1693526504200,24.15,216.46,216.45,121.63]
["binance-futures","BNBUSDT",1693526504321,24.15,216.46,216.45,121.72]
["binance-futures","BNBUSDT",1693526504374,24.18,216.46,216.45,121.73]
["binance-futures","BNBUSDT",1693526504424,22.72,216.46,216.45,121.74]
["binance-futures","BNBUSDT",1693526504671,20.97,216.48,216.47,22.66]
["binance-futures","BNBUSDT",1693526504728,20.97,216.48,216.47,22.67]
["binance-futures","BNBUSDT",1693526504836,20.97,216.48,216.47,27.61]
["binance-futures","BNBUSDT",1693526504886,28.09,216.48,216.47,27.61]
["binance-futures","BNBUSDT",1693526504935,28.09,216.48,216.47,56.09]
["binance-futures","BNBUSDT",1693526505101,31.69,216.48,216.47,56.19]
["binance-futures","BNBUSDT",1693526505108,31.69,216.48,216.47,56.54]
["binance-futures","BNBUSDT",1693526505228,45.09,216.48,216.47,56.54]
["binance-futures","BNBUSDT",1693526505361,45.12,216.48,216.47,57.72]
["binance-futures","BNBUSDT",1693526505489,45.12,216.48,216.47,57.74]
["binance-futures","BNBUSDT",1693526505579,45.12,216.48,216.47,57.75]
["binance-futures","BNBUSDT",1693526505645,45.12,216.48,216.47,57.76]
["binance-futures","BNBUSDT",1693526505824,45.12,216.48,216.47,50.85]
["binance-futures","BNBUSDT",1693526506003,45.12,216.48,216.47,50.88]
["binance-futures","BNBUSDT",1693526506132,45.12,216.48,216.47,50.89]
["binance-futures","BNBUSDT",1693526506235,45.12,216.48,216.47,50.9]
["binance-futures","BNBUSDT",1693526506291,45.12,216.48,216.47,50.93]
["binance-futures","BNBUSDT",1693526506409,45.12,216.48,216.47,50.87]
["binance-futures","BNBUSDT",1693526506456,45.12,216.48,216.47,50.86]
["binance-futures","BNBUSDT",1693526506629,45.12,216.48,216.47,50.88]
["binance-futures","BNBUSDT",1693526506704,45.12,216.48,216.47,50.91]
["binance-futures","BNBUSDT",1693526506750,45.12,216.48,216.47,70.91]
["binance-futures","BNBUSDT",1693526506867,45.12,216.48,216.47,70.94]
["binance-futures","BNBUSDT",1693526506989,45.12,216.48,216.47,70.88]
["binance-futures","BNBUSDT",1693526507410,45.12,216.48,216.47,70.96]
["binance-futures","BNBUSDT",1693526507504,44.32,216.48,216.47,70.96]
["binance-futures","BNBUSDT",1693526507831,44.32,216.48,216.47,71.93]
["binance-futures","BNBUSDT",1693526507882,48.94,216.48,216.47,72.1]
["binance-futures","BNBUSDT",1693526508307,44.32,216.48,216.47,78.36]
["binance-futures","BNBUSDT",1693526508402,44.32,216.48,216.47,86.6]
["binance-futures","BNBUSDT",1693526508487,44.32,216.48,216.47,88.02]
["binance-futures","BNBUSDT",1693526509039,44.32,216.48,216.47,88.03]
["binance-futures","BNBUSDT",1693526509083,49.51,216.48,216.47,88.03]
["binance-futures","BNBUSDT",1693526509244,49.51,216.48,216.47,88.32]
["binance-futures","BNBUSDT",1693526509453,55.65,216.48,216.47,89.02]
["binance-futures","BNBUSDT",1693526510072,60.27,216.48,216.47,89.02]
["binance-futures","BNBUSDT",1693526510154,60.27,216.48,216.47,89.09]
["binance-futures","BNBUSDT",1693526510236,60.27,216.48,216.47,89.15]
["binance-futures","BNBUSDT",1693526510738,55.65,216.48,216.47,89.15]
["binance-futures","BNBUSDT",1693526511400,55.65,216.48,216.47,89.84]
["binance-futures","BNBUSDT",1693526512104,55.65,216.48,216.47,90.14]
["binance-futures","BNBUSDT",1693526512158,55.65,216.48,216.47,90.12]
["binance-futures","BNBUSDT",1693526512315,55.6,216.48,216.47,90.27]
["binance-futures","BNBUSDT",1693526512418,55.6,216.48,216.47,90.7]
["binance-futures","BNBUSDT",1693526512463,55.6,216.48,216.47,90.69]
["binance-futures","BNBUSDT",1693526512675,55.6,216.48,216.47,90.7]
["binance-futures","BNBUSDT",1693526513090,55.6,216.48,216.47,89.87]
["binance-futures","BNBUSDT",1693526513155,53.98,216.48,216.47,89.87]
["binance-futures","BNBUSDT",1693526513470,53.98,216.48,216.47,93.03]
["binance-futures","BNBUSDT",1693526513597,53.98,216.48,216.47,107.22]
["binance-futures","BNBUSDT",1693526513809,53.98,216.48,216.47,107.21]
["binance-futures","BNBUSDT",1693526514284,53.98,216.48,216.47,107.46]
["binance-futures","BNBUSDT",1693526514340,53.98,216.48,216.47,107.45]
["binance-futures","BNBUSDT",1693526514458,56.28,216.48,216.47,107.45]
["binance-futures","BNBUSDT",1693526514528,56.28,216.48,216.47,107.44]
["binance-futures","BNBUSDT",1693526514560,56.28,216.48,216.47,107.43]
["binance-futures","BNBUSDT",1693526514787,56.28,216.48,216.47,107.42]
["binance-futures","BNBUSDT",1693526514945,56.28,216.48,216.47,107.41]
["binance-futures","BNBUSDT",1693526515071,56.28,216.48,216.47,107.4]
["binance-futures","BNBUSDT",1693526515129,56.28,216.48,216.47,107.39]
["binance-futures","BNBUSDT",1693526515431,56.28,216.48,216.47,107.41]
["binance-futures","BNBUSDT",1693526515588,56.28,216.48,216.47,107.39]
["binance-futures","BNBUSDT",1693526515639,56.28,216.48,216.47,106.42]
["binance-futures","BNBUSDT",1693526515696,55.22,216.48,216.47,106.41]
["binance-futures","BNBUSDT",1693526515894,55.22,216.48,216.47,106.37]
["binance-futures","BNBUSDT",1693526515958,55.22,216.48,216.47,106.36]
["binance-futures","BNBUSDT",1693526516028,62.14,216.48,216.47,106.35]
["binance-futures","BNBUSDT",1693526516290,62.14,216.48,216.47,106.31]
["binance-futures","BNBUSDT",1693526516336,62.14,216.48,216.47,106.3]
["binance-futures","BNBUSDT",1693526516571,62.14,216.48,216.47,106.76]
["binance-futures","BNBUSDT",1693526516728,62.13,216.48,216.47,106.76]
["binance-futures","BNBUSDT",1693526516806,62.13,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517005,66.75,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517172,62.12,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517229,62.11,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517240,61.3,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517318,61.29,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517354,61.28,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517455,61.27,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517511,61.23,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517647,61.66,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517798,61.45,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526517969,61.42,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526518056,61.39,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526518180,61.37,216.48,216.47,106.73]
["binance-futures","BNBUSDT",1693526518311,60.92,216.48,216.47,106.4]
["binance-futures","BNBUSDT",1693526518452,60.91,216.48,216.47,106.4]
["binance-futures","BNBUSDT",1693526518560,60.89,216.48,216.47,106.4]
["binance-futures","BNBUSDT",1693526518888,60.85,216.48,216.47,106.4]
["binance-futures","BNBUSDT",1693526519017,60.84,216.48,216.47,106.4]
["binance-futures","BNBUSDT",1693526519120,60.84,216.48,216.47,106.62]
["binance-futures","BNBUSDT",1693526519189,60.84,216.48,216.47,106.58]
["binance-futures","BNBUSDT",1693526519516,60.83,216.48,216.47,106.65]
["binance-futures","BNBUSDT",1693526519713,60.83,216.48,216.47,106.61]
["binance-futures","BNBUSDT",1693526519842,60.82,216.48,216.47,106.61]
["binance-futures","BNBUSDT",1693526519972,60.8,216.48,216.47,106.61]
["binance-futures","BNBUSDT",1693526520029,58.59,216.48,216.47,106.61]
["binance-futures","BNBUSDT",1693526520086,58.56,216.48,216.47,106.46]
["binance-futures","BNBUSDT",1693526520137,24.2,216.48,216.47,124.48]
["binance-futures","BNBUSDT",1693526520183,24.2,216.48,216.47,124.75]
["binance-futures","BNBUSDT",1693526520242,24.22,216.48,216.47,126.53]
["binance-futures","BNBUSDT",1693526520368,24.22,216.48,216.47,130.17]
["binance-futures","BNBUSDT",1693526520739,24.11,216.48,216.47,130.17]
["binance-futures","BNBUSDT",1693526520783,24.09,216.48,216.47,130.26]
["binance-futures","BNBUSDT",1693526521089,23.99,216.48,216.47,130.26]
["binance-futures","BNBUSDT",1693526521219,37.28,216.48,216.47,129.42]
["binance-futures","BNBUSDT",1693526521633,37.25,216.48,216.47,129.42]
["binance-futures","BNBUSDT",1693526521693,7.26,216.49,216.48,42.14]
["binance-futures","BNBUSDT",1693526521744,6.65,216.49,216.48,73.06]
["binance-futures","BNBUSDT",1693526521796,26.81,216.5,216.49,46.33]
["binance-futures","BNBUSDT",1693526521849,26.78,216.5,216.49,50.95]
["binance-futures","BNBUSDT",1693526521959,26.78,216.5,216.49,87.43]
["binance-futures","BNBUSDT",1693526522012,26.17,216.5,216.49,91.56]
["binance-futures","BNBUSDT",1693526522119,26.17,216.5,216.49,91.95]
["binance-futures","BNBUSDT",1693526522168,26.17,216.5,216.49,116.66]
["binance-futures","BNBUSDT",1693526522206,23.81,216.5,216.49,117.02]
["binance-futures","BNBUSDT",1693526522351,23.81,216.5,216.49,114.55]
["binance-futures","BNBUSDT",1693526522406,24.67,216.5,216.49,114.77]
["binance-futures","BNBUSDT",1693526522557,35.9,216.5,216.49,115.18]
["binance-futures","BNBUSDT",1693526522611,36.31,216.5,216.49,115.18]
["binance-futures","BNBUSDT",1693526522840,36.31,216.5,216.49,119.59]
["binance-futures","BNBUSDT",1693526522960,43.22,216.5,216.49,119.56]
["binance-futures","BNBUSDT",1693526523017,43.22,216.5,216.49,113.23]
["binance-futures","BNBUSDT",1693526523075,43.22,216.5,216.49,83.55]
["binance-futures","BNBUSDT",1693526523304,43.22,216.5,216.49,83.57]
["binance-futures","BNBUSDT",1693526523617,43.22,216.5,216.49,83.58]
["binance-futures","BNBUSDT",1693526523641,43.22,216.5,216.49,83.59]
["binance-futures","BNBUSDT",1693526523774,43.22,216.5,216.49,83.6]
["binance-futures","BNBUSDT",1693526523854,43.15,216.5,216.49,83.6]
["binance-futures","BNBUSDT",1693526524042,43.15,216.5,216.49,83.62]
["binance-futures","BNBUSDT",1693526524148,43.15,216.5,216.49,83.71]
["binance-futures","BNBUSDT",1693526524258,43.15,216.5,216.49,83.72]
["binance-futures","BNBUSDT",1693526524355,43.15,216.5,216.49,83.67]
["binance-futures","BNBUSDT",1693526524454,41.58,216.5,216.49,83.67]
["binance-futures","BNBUSDT",1693526524609,41.58,216.5,216.49,78.68]
["binance-futures","BNBUSDT",1693526524661,41.58,216.5,216.49,74.36]
["binance-futures","BNBUSDT",1693526524748,41.58,216.5,216.49,74.37]
["binance-futures","BNBUSDT",1693526524885,41.58,216.5,216.49,74.38]
["binance-futures","BNBUSDT",1693526524950,41.58,216.5,216.49,74.39]
["binance-futures","BNBUSDT",1693526525169,41.58,216.5,216.49,74.4]
["binance-futures","BNBUSDT",1693526525329,41.56,216.5,216.49,74.4]
["binance-futures","BNBUSDT",1693526525407,41.55,216.5,216.49,74.4]
["binance-futures","BNBUSDT",1693526525829,41.53,216.5,216.49,74.4]
["binance-futures","BNBUSDT",1693526525886,41.52,216.5,216.49,74.4]
["binance-futures","BNBUSDT",1693526526049,41.52,216.5,216.49,55.55]
["binance-futures","BNBUSDT",1693526526094,41.47,216.5,216.49,55.55]
["binance-futures","BNBUSDT",1693526526204,41.47,216.5,216.49,55.59]
["binance-futures","BNBUSDT",1693526526267,41.46,216.5,216.49,55.59]
["binance-futures","BNBUSDT",1693526526512,41.45,216.5,216.49,55.59]
["binance-futures","BNBUSDT",1693526526647,41.42,216.5,216.49,55.59]
["binance-futures","BNBUSDT",1693526526710,41.42,216.5,216.49,57.44]
["binance-futures","BNBUSDT",1693526526934,41.42,216.5,216.49,55.64]
["binance-futures","BNBUSDT",1693526527413,41.72,216.5,216.49,55.61]
["binance-futures","BNBUSDT",1693526527605,41.68,216.5,216.49,55.61]
["binance-futures","BNBUSDT",1693526528063,30.45,216.5,216.49,69.01]
["binance-futures","BNBUSDT",1693526528193,9.56,216.54,216.53,35.65]
["binance-futures","BNBUSDT",1693526528244,11.29,216.54,216.53,34.33]
["binance-futures","BNBUSDT",1693526528295,25.08,216.54,216.53,38.95]
["binance-futures","BNBUSDT",1693526528343,25.08,216.54,216.53,44.41]
["binance-futures","BNBUSDT",1693526528399,25.08,216.54,216.53,86.03]
["binance-futures","BNBUSDT",1693526528446,18.16,216.54,216.53,85.14]
["binance-futures","BNBUSDT",1693526528497,4.76,216.54,216.53,85.14]
["binance-futures","BNBUSDT",1693526528553,4.34,216.54,216.53,86.0]
["binance-futures","BNBUSDT",1693526528607,4.34,216.54,216.53,97.46]
["binance-futures","BNBUSDT",1693526528947,4.34,216.54,216.53,97.32]
["binance-futures","BNBUSDT",1693526529063,4.04,216.54,216.53,97.32]
["binance-futures","BNBUSDT",1693526529242,4.04,216.54,216.53,96.91]
["binance-futures","BNBUSDT",1693526529304,4.04,216.54,216.53,96.09]
["binance-futures","BNBUSDT",1693526529347,4.04,216.54,216.53,96.93]
["binance-futures","BNBUSDT",1693526529404,3.02,216.54,216.53,96.93]
["binance-futures","BNBUSDT",1693526529441,3.44,216.54,216.53,96.6]
["binance-futures","BNBUSDT",1693526530249,3.44,216.54,216.53,101.22]
["binance-futures","BNBUSDT",1693526530321,3.44,216.54,216.53,101.23]
["binance-futures","BNBUSDT",1693526530410,3.44,216.54,216.53,100.11]
["binance-futures","BNBUSDT",1693526530534,3.44,216.54,216.53,101.29]
["binance-futures","BNBUSDT",1693526530753,3.44,216.54,216.53,100.4]
["binance-futures","BNBUSDT",1693526531215,3.44,216.54,216.53,100.43]
["binance-futures","BNBUSDT",1693526531435,3.44,216.54,216.53,100.46]
["binance-futures","BNBUSDT",1693526531488,3.44,216.54,216.53,99.99]
["binance-futures","BNBUSDT",1693526531875,6.69,216.55,216.54,127.29]
["binance-futures","BNBUSDT",1693526531929,6.66,216.55,216.54,136.97]
["binance-futures","BNBUSDT",1693526531972,6.66,216.55,216.54,151.32]
["binance-futures","BNBUSDT",1693526532024,6.66,216.55,216.54,153.34]
["binance-futures","BNBUSDT",1693526532083,6.68,216.55,216.54,166.9]
["binance-futures","BNBUSDT",1693526532136,6.68,216.55,216.54,168.73]
["binance-futures","BNBUSDT",1693526532218,7.94,216.55,216.54,174.02]
["binance-futures","BNBUSDT",1693526532362,7.94,216.55,216.54,174.27]
["binance-futures","BNBUSDT",1693526532450,7.94,216.55,216.54,174.28]
["binance-futures","BNBUSDT",1693526532572,7.94,216.55,216.54,174.21]
["binance-futures","BNBUSDT",1693526532650,7.94,216.55,216.54,173.42]
["binance-futures","BNBUSDT",1693526532801,7.94,216.55,216.54,188.85]
["binance-futures","BNBUSDT",1693526533483,7.71,216.55,216.54,186.5]
["binance-futures","BNBUSDT",1693526533975,6.64,216.55,216.54,186.45]
["binance-futures","BNBUSDT",1693526534247,6.64,216.55,216.54,176.94]
["binance-futures","BNBUSDT",1693526534299,6.51,216.55,216.54,186.45]
["binance-futures","BNBUSDT",1693526534346,1.28,216.55,216.54,164.85]
["binance-futures","BNBUSDT",1693526534410,27.69,216.56,216.55,44.38]
["binance-futures","BNBUSDT",1693526534513,27.69,216.56,216.55,44.42]
["binance-futures","BNBUSDT",1693526534621,27.69,216.56,216.55,94.0]
["binance-futures","BNBUSDT",1693526534670,27.0,216.56,216.55,103.5]
["binance-futures","BNBUSDT",1693526534729,27.0,216.56,216.55,108.96]
["binance-futures","BNBUSDT",1693526534842,22.84,216.56,216.55,108.96]
["binance-futures","BNBUSDT",1693526534899,22.84,216.56,216.55,109.21]
["binance-futures","BNBUSDT",1693526535236,177.15,216.58,216.57,31.18]
["binance-futures","BNBUSDT",1693526535285,147.98,216.58,216.57,66.11]
["binance-futures","BNBUSDT",1693526535388,147.98,216.58,216.57,112.03]
["binance-futures","BNBUSDT",1693526535437,147.98,216.58,216.57,118.39]
["binance-futures","BNBUSDT",1693526535485,148.2,216.58,216.57,127.93]
["binance-futures","BNBUSDT",1693526535555,148.2,216.58,216.57,130.75]
["binance-futures","BNBUSDT",1693526535599,148.2,216.58,216.57,131.86]
["binance-futures","BNBUSDT",1693526535661,147.59,216.58,216.57,133.69]
["binance-futures","BNBUSDT",1693526536656,147.59,216.58,216.57,124.19]
["binance-futures","BNBUSDT",1693526536716,147.59,216.58,216.57,133.69]
["binance-futures","BNBUSDT",1693526537155,147.59,216.58,216.57,143.69]
["binance-futures","BNBUSDT",1693526537431,146.79,216.58,216.57,143.69]
["binance-futures","BNBUSDT",1693526537586,146.79,216.58,216.57,143.71]
["binance-futures","BNBUSDT",1693526537726,146.79,216.58,216.57,144.61]
["binance-futures","BNBUSDT",1693526537862,146.79,216.58,216.57,136.71]
["binance-futures","BNBUSDT",1693526537908,146.79,216.58,216.57,146.21]
["binance-futures","BNBUSDT",1693526537979,145.79,216.58,216.57,146.21]
["binance-futures","BNBUSDT",1693526538042,149.88,216.58,216.57,146.21]
["binance-futures","BNBUSDT",1693526538104,149.88,216.58,216.57,146.19]
["binance-futures","BNBUSDT",1693526538517,149.88,216.58,216.57,83.72]
["binance-futures","BNBUSDT",1693526538586,150.68,216.58,216.57,39.62]
["binance-futures","BNBUSDT",1693526538636,68.22,216.57,216.56,0.03]
["binance-futures","BNBUSDT",1693526538686,46.41,216.56,216.55,16.27]
["binance-futures","BNBUSDT",1693526538742,43.88,216.56,216.55,16.27]
["binance-futures","BNBUSDT",1693526538895,55.24,216.56,216.55,21.36]
["binance-futures","BNBUSDT",1693526538957,55.24,216.56,216.55,24.26]
["binance-futures","BNBUSDT",1693526539258,41.84,216.56,216.55,24.26]
["binance-futures","BNBUSDT",1693526539554,41.84,216.56,216.55,27.17]
["binance-futures","BNBUSDT",1693526539610,2.66,216.56,216.55,31.52]
["binance-futures","BNBUSDT",1693526539807,2.66,216.56,216.55,24.4]
["binance-futures","BNBUSDT",1693526540109,2.77,216.56,216.55,24.4]
["binance-futures","BNBUSDT",1693526540187,1.83,216.56,216.55,24.4]
["binance-futures","BNBUSDT",1693526540291,1.86,216.56,216.55,24.4]
["binance-futures","BNBUSDT",1693526540363,2.18,216.56,216.55,24.43]
["binance-futures","BNBUSDT",1693526540419,2.18,216.56,216.55,24.49]
["binance-futures","BNBUSDT",1693526540472,2.18,216.56,216.55,24.44]
["binance-futures","BNBUSDT",1693526540614,2.18,216.56,216.55,34.44]
["binance-futures","BNBUSDT",1693526540839,2.18,216.56,216.55,34.85]
["binance-futures","BNBUSDT",1693526541000,104.86,216.59,216.58,28.34]
["binance-futures","BNBUSDT",1693526541052,23.13,216.59,216.58,105.42]
["binance-futures","BNBUSDT",1693526541104,6.92,216.6,216.59,98.77]
["binance-futures","BNBUSDT",1693526541154,0.13,216.61,216.6,54.68]
["binance-futures","BNBUSDT",1693526541321,25.44,216.61,216.6,54.71]
["binance-futures","BNBUSDT",1693526541377,25.44,216.61,216.6,28.15]
["binance-futures","BNBUSDT",1693526541429,29.72,216.61,216.6,28.15]
["binance-futures","BNBUSDT",1693526541483,29.72,216.61,216.6,28.18]
["binance-futures","BNBUSDT",1693526541534,29.72,216.61,216.6,28.21]
["binance-futures","BNBUSDT",1693526541601,25.53,216.61,216.6,28.21]
["binance-futures","BNBUSDT",1693526541662,25.53,216.61,216.6,33.48]
["binance-futures","BNBUSDT",1693526541723,30.25,216.61,216.6,14.34]
["binance-futures","BNBUSDT",1693526541773,30.25,216.61,216.6,5.36]
["binance-futures","BNBUSDT",1693526541873,30.24,216.61,216.6,5.36]
["binance-futures","BNBUSDT",1693526541995,30.24,216.61,216.6,5.44]
["binance-futures","BNBUSDT",1693526542167,58.09,216.58,216.57,18.83]
["binance-futures","BNBUSDT",1693526542214,58.08,216.58,216.57,23.45]
["binance-futures","BNBUSDT",1693526542259,58.07,216.58,216.57,23.45]
["binance-futures","BNBUSDT",1693526542323,49.37,216.58,216.57,23.45]
["binance-futures","BNBUSDT",1693526542432,49.46,216.58,216.57,23.45]
["binance-futures","BNBUSDT",1693526542494,49.43,216.58,216.57,23.45]
["binance-futures","BNBUSDT",1693526542554,49.64,216.58,216.57,23.45]
["binance-futures","BNBUSDT",1693526542580,49.61,216.58,216.57,23.45]
["binance-futures","BNBUSDT",1693526542790,49.54,216.58,216.57,26.35]
["binance-futures","BNBUSDT",1693526542814,49.53,216.58,216.57,26.35]
["binance-futures","BNBUSDT",1693526542949,49.52,216.58,216.57,26.35]
["binance-futures","BNBUSDT",1693526543069,49.52,216.58,216.57,21.73]
["binance-futures","BNBUSDT",1693526543184,49.5,216.58,216.57,21.73]
["binance-futures","BNBUSDT",1693526543442,49.51,216.58,216.57,21.73]
["binance-futures","BNBUSDT",1693526543508,54.12,216.58,216.57,21.73]
["binance-futures","BNBUSDT",1693526543583,54.11,216.58,216.57,21.73]
["binance-futures","BNBUSDT",1693526543695,54.1,216.58,216.57,21.73]
["binance-futures","BNBUSDT",1693526543914,54.09,216.58,216.57,21.73]
["binance-futures","BNBUSDT",1693526543941,54.08,216.58,216.57,21.73]
["binance-futures","BNBUSDT",1693526544101,54.08,216.58,216.57,18.83]
["binance-futures","BNBUSDT",1693526544129,54.07,216.58,216.57,18.83]
["binance-futures","BNBUSDT",1693526544184,53.98,216.58,216.57,18.83]
["binance-futures","BNBUSDT",1693526544463,53.97,216.58,216.57,18.83]
["binance-futures","BNBUSDT",1693526544570,53.97,216.58,216.57,21.73]
["binance-futures","BNBUSDT",1693526544629,53.97,216.58,216.57,20.84]
["binance-futures","BNBUSDT",1693526544680,52.15,216.58,216.57,20.84]
["binance-futures","BNBUSDT",1693526544896,52.14,216.58,216.57,20.84]
["binance-futures","BNBUSDT",1693526545087,4.35,216.59,216.58,9.1]
["binance-futures","BNBUSDT",1693526545143,20.43,216.61,216.6,72.58]
["binance-futures","BNBUSDT",1693526545192,20.43,216.61,216.6,56.18]
["binance-futures","BNBUSDT",1693526545245,20.43,216.61,216.6,51.56]
["binance-futures","BNBUSDT",1693526545326,20.43,216.61,216.6,49.87]
["binance-futures","BNBUSDT",1693526545533,20.74,216.61,216.6,49.87]
["binance-futures","BNBUSDT",1693526546478,20.74,216.61,216.6,50.83]
["binance-futures","BNBUSDT",1693526546669,20.44,216.61,216.6,64.23]
["binance-futures","BNBUSDT",1693526546835,20.44,216.61,216.6,74.23]
["binance-futures","BNBUSDT",1693526547208,20.44,216.61,216.6,60.83]
["binance-futures","BNBUSDT",1693526547737,20.44,216.61,216.6,60.78]
["binance-futures","BNBUSDT",1693526547765,20.44,216.61,216.6,60.81]
["binance-futures","BNBUSDT",1693526548104,20.38,216.61,216.6,60.81]
["binance-futures","BNBUSDT",1693526548158,19.72,216.61,216.6,60.81]
["binance-futures","BNBUSDT",1693526548479,19.72,216.61,216.6,61.11]
["binance-futures","BNBUSDT",1693526548715,19.71,216.61,216.6,61.11]
["binance-futures","BNBUSDT",1693526548843,17.71,216.61,216.6,66.3]
["binance-futures","BNBUSDT",1693526548904,17.7,216.61,216.6,66.3]
["binance-futures","BNBUSDT",1693526549041,17.7,216.61,216.6,79.7]
["binance-futures","BNBUSDT",1693526549346,17.7,216.61,216.6,79.73]
["binance-futures","BNBUSDT",1693526549474,17.7,216.61,216.6,79.76]
["binance-futures","BNBUSDT",1693526549563,17.7,216.61,216.6,80.4]
["binance-futures","BNBUSDT",1693526550037,15.03,216.62,216.6,80.4]
["binance-futures","BNBUSDT",1693526550083,17.4,216.62,216.61,70.02]
["binance-futures","BNBUSDT",1693526550140,31.56,216.64,216.63,36.49]
["binance-futures","BNBUSDT",1693526550188,31.56,216.64,216.63,39.87]
["binance-futures","BNBUSDT",1693526550350,31.56,216.64,216.63,40.51]
["binance-futures","BNBUSDT",1693526550464,31.56,216.64,216.63,40.54]
["binance-futures","BNBUSDT",1693526550497,31.64,216.64,216.63,40.54]
["binance-futures","BNBUSDT",1693526550680,20.83,216.61,216.6,26.35]
["binance-futures","BNBUSDT",1693526550731,42.12,216.61,216.6,37.24]
["binance-futures","BNBUSDT",1693526550794,37.77,216.61,216.6,37.24]
["binance-futures","BNBUSDT",1693526550848,35.59,216.61,216.6,37.24]
["binance-futures","BNBUSDT",1693526550946,35.59,216.61,216.6,36.93]
["binance-futures","BNBUSDT",1693526551014,35.67,216.61,216.6,36.93]
["binance-futures","BNBUSDT",1693526551189,36.64,216.61,216.6,37.02]
["binance-futures","BNBUSDT",1693526551452,36.64,216.61,216.6,23.1]
["binance-futures","BNBUSDT",1693526551516,41.26,216.61,216.6,18.1]
["binance-futures","BNBUSDT",1693526551568,41.26,216.61,216.6,18.24]
["binance-futures","BNBUSDT",1693526551922,41.26,216.61,216.6,16.76]
["binance-futures","BNBUSDT",1693526552048,41.26,216.61,216.6,17.17]
["binance-futures","BNBUSDT",1693526552212,42.18,216.61,216.6,17.17]
["binance-futures","BNBUSDT",1693526553176,43.1,216.61,216.6,17.17]
["binance-futures","BNBUSDT",1693526553293,43.1,216.61,216.6,17.2]
["binance-futures","BNBUSDT",1693526553566,43.1,216.61,216.6,22.2]
["binance-futures","BNBUSDT",1693526553778,38.48,216.61,216.6,22.2]
["binance-futures","BNBUSDT",1693526554354,38.3,216.61,216.6,29.11]
["binance-futures","BNBUSDT",1693526554703,38.3,216.61,216.6,29.1]
["binance-futures","BNBUSDT",1693526554858,33.56,216.61,216.6,28.22]
["binance-futures","BNBUSDT",1693526555035,33.56,216.61,216.6,53.99]
["binance-futures","BNBUSDT",1693526555092,33.56,216.61,216.6,54.17]
["binance-futures","BNBUSDT",1693526555117,33.56,216.61,216.6,54.2]
["binance-futures","BNBUSDT",1693526555181,33.56,216.61,216.6,53.79]
["binance-futures","BNBUSDT",1693526555220,33.56,216.61,216.6,51.99]
["binance-futures","BNBUSDT",1693526555484,33.56,216.61,216.6,52.02]
["binance-futures","BNBUSDT",1693526555613,28.56,216.61,216.6,52.02]
["binance-futures","BNBUSDT",1693526555892,27.03,216.61,216.6,52.02]
["binance-futures","BNBUSDT",1693526556229,26.62,216.61,216.6,52.02]
["binance-futures","BNBUSDT",1693526556294,26.67,216.61,216.6,52.03]
["binance-futures","BNBUSDT",1693526556478,26.75,216.61,216.6,52.03]
["binance-futures","BNBUSDT",1693526556945,25.86,216.61,216.6,52.03]
["binance-futures","BNBUSDT",1693526557070,6.1,216.61,216.6,52.03]
["binance-futures","BNBUSDT",1693526557496,6.1,216.61,216.6,52.04]
["binance-futures","BNBUSDT",1693526557672,3.02,216.61,216.6,52.04]
["binance-futures","BNBUSDT",1693526557726,3.02,216.61,216.6,51.96]
["binance-futures","BNBUSDT",1693526557953,3.02,216.61,216.6,51.93]
["binance-futures","BNBUSDT",1693526558007,3.02,216.61,216.6,51.75]
["binance-futures","BNBUSDT",1693526558060,0.03,216.62,216.61,84.69]
["binance-futures","BNBUSDT",1693526558118,54.63,216.64,216.63,69.04]
["binance-futures","BNBUSDT",1693526558169,54.63,216.64,216.63,69.34]
["binance-futures","BNBUSDT",1693526558218,49.95,216.64,216.63,69.34]
["binance-futures","BNBUSDT",1693526558273,49.95,216.64,216.63,76.29]
["binance-futures","BNBUSDT",1693526558435,49.63,216.64,216.63,76.29]
["binance-futures","BNBUSDT",1693526558525,49.67,216.64,216.63,76.43]
["binance-futures","BNBUSDT",1693526558821,49.99,216.64,216.63,76.43]
["binance-futures","BNBUSDT",1693526558893,49.81,216.64,216.63,85.14]
["binance-futures","BNBUSDT",1693526558929,49.81,216.64,216.63,76.43]
["binance-futures","BNBUSDT",1693526559180,49.81,216.64,216.63,76.46]
["binance-futures","BNBUSDT",1693526559328,49.81,216.64,216.63,76.44]
["binance-futures","BNBUSDT",1693526559631,49.81,216.64,216.63,76.47]
["binance-futures","BNBUSDT",1693526560213,49.81,216.64,216.63,77.15]
["binance-futures","BNBUSDT",1693526560413,50.51,216.64,216.63,19.87]
["binance-futures","BNBUSDT",1693526560480,50.51,216.64,216.63,19.92]
["binance-futures","BNBUSDT",1693526560576,50.51,216.64,216.63,20.36]
["binance-futures","BNBUSDT",1693526560690,50.51,216.64,216.63,26.27]
["binance-futures","BNBUSDT",1693526560863,49.81,216.64,216.63,26.27]
["binance-futures","BNBUSDT",1693526560905,50.51,216.64,216.63,26.27]
["binance-futures","BNBUSDT",1693526561329,49.81,216.64,216.63,26.56]
["binance-futures","BNBUSDT",1693526561503,49.81,216.64,216.63,26.32]
["binance-futures","BNBUSDT",1693526562153,49.89,216.64,216.63,26.32]
["binance-futures","BNBUSDT",1693526562281,36.93,216.64,216.63,40.68]
["binance-futures","BNBUSDT",1693526562375,36.75,216.64,216.63,40.74]
["binance-futures","BNBUSDT",1693526562432,36.75,216.64,216.63,41.0]
["binance-futures","BNBUSDT",1693526562556,36.75,216.64,216.63,42.53]
["binance-futures","BNBUSDT",1693526562608,36.75,216.64,216.63,55.93]
["binance-futures","BNBUSDT",1693526562669,31.56,216.64,216.63,61.12]
["binance-futures","BNBUSDT",1693526562800,16.28,216.64,216.63,61.12]
["binance-futures","BNBUSDT",1693526563241,13.55,216.64,216.63,61.12]
["binance-futures","BNBUSDT",1693526563534,13.55,216.64,216.63,59.71]
["binance-futures","BNBUSDT",1693526564063,13.55,216.64,216.63,56.99]
["binance-futures","BNBUSDT",1693526564943,13.9,216.64,216.63,56.99]
["binance-futures","BNBUSDT",1693526565218,13.9,216.64,216.63,57.03]
["binance-futures","BNBUSDT",1693526565284,13.9,216.64,216.63,57.05]
["binance-futures","BNBUSDT",1693526565331,11.78,216.64,216.63,57.05]
["binance-futures","BNBUSDT",1693526565391,25.18,216.64,216.63,57.05]
["binance-futures","BNBUSDT",1693526565441,23.83,216.64,216.63,57.05]
["binance-futures","BNBUSDT",1693526565521,23.79,216.64,216.63,57.05]
["binance-futures","BNBUSDT",1693526565569,23.84,216.64,216.63,57.05]
["binance-futures","BNBUSDT",1693526565860,23.67,216.64,216.63,57.05]
["binance-futures","BNBUSDT",1693526566051,23.67,216.64,216.63,57.87]
["binance-futures","BNBUSDT",1693526566210,23.67,216.64,216.63,57.88]
["binance-futures","BNBUSDT",1693526566292,22.91,216.64,216.63,57.88]
["binance-futures","BNBUSDT",1693526567049,22.89,216.64,216.63,57.88]
["binance-futures","BNBUSDT",1693526567535,22.39,216.64,216.63,58.63]
["binance-futures","BNBUSDT",1693526567938,22.39,216.64,216.63,58.64]
["binance-futures","BNBUSDT",1693526568285,22.39,216.64,216.63,58.74]
["binance-futures","BNBUSDT",1693526568789,22.39,216.64,216.63,58.64]
["binance-futures","BNBUSDT",1693526569197,22.39,216.64,216.63,56.64]
["binance-futures","BNBUSDT",1693526569237,22.39,216.64,216.63,56.74]
["binance-futures","BNBUSDT",1693526569559,22.39,216.64,216.63,56.73]
["binance-futures","BNBUSDT",1693526569692,41.05,216.64,216.63,34.24]
["binance-futures","BNBUSDT",1693526569784,45.67,216.64,216.63,34.24]
["binance-futures","BNBUSDT",1693526569839,47.74,216.64,216.63,34.19]
["binance-futures","BNBUSDT",1693526570013,47.74,216.64,216.63,34.2]
["binance-futures","BNBUSDT",1693526570102,43.12,216.64,216.63,34.2]
["binance-futures","BNBUSDT",1693526570217,43.12,216.64,216.63,34.21]
["binance-futures","BNBUSDT",1693526570732,43.12,216.64,216.63,47.61]
["binance-futures","BNBUSDT",1693526571091,46.73,216.64,216.63,48.2]
["binance-futures","BNBUSDT",1693526571122,46.73,216.64,216.63,48.21]
["binance-futures","BNBUSDT",1693526571202,2.58,216.66,216.65,25.17]
["binance-futures","BNBUSDT",1693526571255,0.14,216.66,216.65,65.57]
["binance-futures","BNBUSDT",1693526571305,0.14,216.66,216.65,72.15]
["binance-futures","BNBUSDT",1693526571358,0.14,216.66,216.65,80.24]
["binance-futures","BNBUSDT",1693526571409,0.14,216.66,216.65,83.06]
["binance-futures","BNBUSDT",1693526571504,0.14,216.66,216.65,85.4]
["binance-futures","BNBUSDT",1693526571567,32.42,216.66,216.65,76.7]
["binance-futures","BNBUSDT",1693526571622,32.42,216.66,216.65,78.55]
["binance-futures","BNBUSDT",1693526571676,32.42,216.66,216.65,78.56]
["binance-futures","BNBUSDT",1693526571728,32.42,216.66,216.65,75.11]
["binance-futures","BNBUSDT",1693526572004,32.42,216.66,216.65,74.89]
["binance-futures","BNBUSDT",1693526572339,32.42,216.66,216.65,74.93]
["binance-futures","BNBUSDT",1693526572445,32.42,216.66,216.65,75.11]
["binance-futures","BNBUSDT",1693526572483,32.42,216.66,216.65,75.38]
["binance-futures","BNBUSDT",1693526572688,32.42,216.66,216.65,75.5]
["binance-futures","BNBUSDT",1693526572838,31.15,216.66,216.65,75.51]
["binance-futures","BNBUSDT",1693526572940,31.15,216.66,216.65,75.61]
["binance-futures","BNBUSDT",1693526573330,31.15,216.66,216.65,75.54]
["binance-futures","BNBUSDT",1693526573380,31.15,216.66,216.65,75.63]
["binance-futures","BNBUSDT",1693526573433,31.15,216.66,216.65,75.64]
["binance-futures","BNBUSDT",1693526573840,31.15,216.66,216.65,74.35]
["binance-futures","BNBUSDT",1693526574054,31.15,216.66,216.65,74.36]
["binance-futures","BNBUSDT",1693526574136,31.15,216.66,216.65,74.38]
["binance-futures","BNBUSDT",1693526574150,31.15,216.66,216.65,74.39]
["binance-futures","BNBUSDT",1693526574379,31.15,216.66,216.65,72.94]
["binance-futures","BNBUSDT",1693526574632,31.15,216.66,216.65,67.77]
["binance-futures","BNBUSDT",1693526574854,31.15,216.66,216.65,49.75]
["binance-futures","BNBUSDT",1693526575099,31.15,216.66,216.65,47.9]
["binance-futures","BNBUSDT",1693526575120,31.15,216.66,216.65,49.76]
["binance-futures","BNBUSDT",1693526575213,31.15,216.66,216.65,49.64]
["binance-futures","BNBUSDT",1693526575390,31.15,216.66,216.65,54.26]
["binance-futures","BNBUSDT",1693526575538,30.93,216.66,216.65,49.67]
["binance-futures","BNBUSDT",1693526575761,31.22,216.66,216.65,49.67]
["binance-futures","BNBUSDT",1693526575934,31.1,216.66,216.65,49.67]
["binance-futures","BNBUSDT",1693526576126,31.1,216.66,216.65,49.56]
["binance-futures","BNBUSDT",1693526576205,31.1,216.66,216.65,49.57]
["binance-futures","BNBUSDT",1693526576498,31.1,216.66,216.65,49.62]
["binance-futures","BNBUSDT",1693526576892,31.24,216.66,216.65,49.62]
["binance-futures","BNBUSDT",1693526577056,31.24,216.66,216.65,49.63]
["binance-futures","BNBUSDT",1693526577117,30.22,216.66,216.65,49.63]
["binance-futures","BNBUSDT",1693526577138,30.22,216.66,216.65,49.64]
["binance-futures","BNBUSDT",1693526577316,30.22,216.66,216.65,49.25]
["binance-futures","BNBUSDT",1693526577361,30.36,216.66,216.65,49.25]
["binance-futures","BNBUSDT",1693526577495,30.5,216.66,216.65,49.25]
["binance-futures","BNBUSDT",1693526577664,30.5,216.66,216.65,49.24]
["binance-futures","BNBUSDT",1693526577779,30.5,216.66,216.65,48.46]
["binance-futures","BNBUSDT",1693526578100,30.5,216.66,216.65,47.61]
["binance-futures","BNBUSDT",1693526578370,30.5,216.66,216.65,47.6]
["binance-futures","BNBUSDT",1693526578707,29.57,216.66,216.65,47.6]
["binance-futures","BNBUSDT",1693526579100,29.57,216.66,216.65,47.62]
["binance-futures","BNBUSDT",1693526579159,29.57,216.66,216.65,47.65]
["binance-futures","BNBUSDT",1693526579330,29.71,216.66,216.65,47.65]
["binance-futures","BNBUSDT",1693526579377,29.71,216.66,216.65,47.99]
["binance-futures","BNBUSDT",1693526579581,29.85,216.66,216.65,47.99]
["binance-futures","BNBUSDT",1693526579798,29.99,216.66,216.65,47.99]
["binance-futures","BNBUSDT",1693526579938,29.99,216.66,216.65,58.37]
["binance-futures","BNBUSDT",1693526580168,29.99,216.66,216.65,58.33]
["binance-futures","BNBUSDT",1693526580277,30.12,216.66,216.65,58.33]
["binance-futures","BNBUSDT",1693526580396,29.5,216.66,216.65,58.33]
["binance-futures","BNBUSDT",1693526580409,29.53,216.66,216.65,56.26]
["binance-futures","BNBUSDT",1693526580554,29.53,216.66,216.65,59.76]
["binance-futures","BNBUSDT",1693526580599,29.53,216.66,216.65,60.0]
["binance-futures","BNBUSDT",1693526581214,29.61,216.66,216.65,60.0]
["binance-futures","BNBUSDT",1693526581267,29.61,216.66,216.65,59.98]
["binance-futures","BNBUSDT",1693526581407,29.61,216.66,216.65,60.01]
["binance-futures","BNBUSDT",1693526581485,29.61,216.66,216.65,59.93]
["binance-futures","BNBUSDT",1693526581509,29.61,216.66,216.65,60.03]
["binance-futures","BNBUSDT",1693526581706,29.61,216.66,216.65,60.0]
["binance-futures","BNBUSDT",1693526581864,29.53,216.66,216.65,60.0]
["binance-futures","BNBUSDT",1693526581921,22.62,216.66,216.65,60.0]
["binance-futures","BNBUSDT",1693526581981,24.34,216.66,216.65,60.03]
["binance-futures","BNBUSDT",1693526582029,24.34,216.66,216.65,64.65]
["binance-futures","BNBUSDT",1693526582089,24.46,216.66,216.65,64.59]
["binance-futures","BNBUSDT",1693526582165,22.74,216.66,216.65,79.2]
["binance-futures","BNBUSDT",1693526582234,21.45,216.66,216.65,79.2]
["binance-futures","BNBUSDT",1693526582309,22.96,216.66,216.65,79.38]
["binance-futures","BNBUSDT",1693526582460,22.96,216.66,216.65,79.44]
["binance-futures","BNBUSDT",1693526582570,22.96,216.66,216.65,66.43]
["binance-futures","BNBUSDT",1693526582650,22.96,216.66,216.65,66.45]
["binance-futures","BNBUSDT",1693526582773,22.96,216.66,216.65,66.46]
["binance-futures","BNBUSDT",1693526583185,21.24,216.66,216.65,66.3]
["binance-futures","BNBUSDT",1693526583227,21.3,216.66,216.65,66.29]
["binance-futures","BNBUSDT",1693526583264,23.02,216.66,216.65,66.29]
["binance-futures","BNBUSDT",1693526583904,23.02,216.66,216.65,66.26]
["binance-futures","BNBUSDT",1693526583957,23.02,216.66,216.65,66.25]
["binance-futures","BNBUSDT",1693526584439,23.02,216.66,216.65,71.42]
["binance-futures","BNBUSDT",1693526585427,23.02,216.66,216.65,71.4]
["binance-futures","BNBUSDT",1693526585538,23.02,216.66,216.65,70.06]
["binance-futures","BNBUSDT",1693526585589,23.02,216.66,216.65,71.41]
["binance-futures","BNBUSDT",1693526585661,28.21,216.66,216.65,58.01]
["binance-futures","BNBUSDT",1693526585685,28.21,216.66,216.65,44.0]
["binance-futures","BNBUSDT",1693526585782,34.55,216.66,216.65,39.38]
["binance-futures","BNBUSDT",1693526586037,34.55,216.66,216.65,39.37]
["binance-futures","BNBUSDT",1693526586187,34.59,216.66,216.65,39.23]
["binance-futures","BNBUSDT",1693526586305,34.59,216.66,216.65,37.45]
["binance-futures","BNBUSDT",1693526586389,34.59,216.66,216.65,40.91]
["binance-futures","BNBUSDT",1693526586606,29.97,216.66,216.65,33.83]
["binance-futures","BNBUSDT",1693526586647,29.97,216.66,216.65,40.56]
["binance-futures","BNBUSDT",1693526586880,29.11,216.66,216.65,40.55]
["binance-futures","BNBUSDT",1693526586929,16.83,216.66,216.65,40.54]
["binance-futures","BNBUSDT",1693526587069,16.83,216.66,216.65,53.94]
["binance-futures","BNBUSDT",1693526587119,16.86,216.66,216.65,53.94]
["binance-futures","BNBUSDT",1693526587181,16.74,216.66,216.65,54.0]
["binance-futures","BNBUSDT",1693526587265,16.74,216.66,216.65,53.73]
["binance-futures","BNBUSDT",1693526587391,16.62,216.66,216.65,54.0]
["binance-futures","BNBUSDT",1693526587430,16.62,216.66,216.65,53.99]
["binance-futures","BNBUSDT",1693526587704,16.62,216.66,216.65,54.02]
["binance-futures","BNBUSDT",1693526587779,16.62,216.66,216.65,53.99]
["binance-futures","BNBUSDT",1693526588006,14.9,216.66,216.65,53.99]
["binance-futures","BNBUSDT",1693526588103,16.62,216.66,216.65,53.99]
["binance-futures","BNBUSDT",1693526588155,16.6,216.66,216.65,46.99]
["binance-futures","BNBUSDT",1693526588184,16.6,216.66,216.65,54.07]
["binance-futures","BNBUSDT",1693526588603,16.6,216.66,216.65,53.44]
["binance-futures","BNBUSDT",1693526588655,15.96,216.66,216.65,53.44]
["binance-futures","BNBUSDT",1693526588796,15.96,216.66,216.65,58.06]
["binance-futures","BNBUSDT",1693526588835,14.18,216.66,216.65,58.06]
["binance-futures","BNBUSDT",1693526589209,14.18,216.66,216.65,58.23]
["binance-futures","BNBUSDT",1693526589310,14.18,216.66,216.65,58.4]
["binance-futures","BNBUSDT",1693526589531,14.18,216.66,216.65,58.36]
["binance-futures","BNBUSDT",1693526589638,14.18,216.66,216.65,58.02]
["binance-futures","BNBUSDT",1693526589923,14.17,216.66,216.65,58.02]
["binance-futures","BNBUSDT",1693526590067,3.4,216.66,216.65,58.02]
["binance-futures","BNBUSDT",1693526590243,3.86,216.66,216.65,53.4]
["binance-futures","BNBUSDT",1693526590511,3.86,216.66,216.65,53.42]
["binance-futures","BNBUSDT",1693526591003,3.85,216.66,216.65,53.42]
["binance-futures","BNBUSDT",1693526591241,3.85,216.66,216.65,53.45]
["binance-futures","BNBUSDT",1693526591292,0.84,216.67,216.66,14.48]
["binance-futures","BNBUSDT",1693526591342,0.15,216.67,216.66,65.11]
["binance-futures","BNBUSDT",1693526591394,0.15,216.67,216.66,70.29]
["binance-futures","BNBUSDT",1693526591447,0.15,216.67,216.66,72.54]
["binance-futures","BNBUSDT",1693526591497,0.15,216.67,216.66,80.89]
["binance-futures","BNBUSDT",1693526591565,0.15,216.67,216.66,81.07]
["binance-futures","BNBUSDT",1693526591677,0.25,216.67,216.66,93.17]
["binance-futures","BNBUSDT",1693526591778,0.25,216.67,216.66,95.15]
["binance-futures","BNBUSDT",1693526591852,36.86,216.7,216.69,19.32]
["binance-futures","BNBUSDT",1693526591901,36.86,216.7,216.69,24.97]
["binance-futures","BNBUSDT",1693526592004,36.86,216.7,216.69,25.93]
["binance-futures","BNBUSDT",1693526592062,36.86,216.7,216.69,26.54]
["binance-futures","BNBUSDT",1693526592104,48.02,216.7,216.69,30.25]
["binance-futures","BNBUSDT",1693526592224,48.02,216.7,216.69,26.8]
["binance-futures","BNBUSDT",1693526592285,48.34,216.7,216.69,26.04]
["binance-futures","BNBUSDT",1693526592457,48.34,216.7,216.69,23.28]
["binance-futures","BNBUSDT",1693526592523,48.34,216.7,216.69,23.22]
["binance-futures","BNBUSDT",1693526592659,48.34,216.7,216.69,20.34]
["binance-futures","BNBUSDT",1693526592904,48.34,216.7,216.69,17.58]
["binance-futures","BNBUSDT",1693526592968,48.34,216.7,216.69,17.2]
["binance-futures","BNBUSDT",1693526593052,48.34,216.7,216.69,15.47]
["binance-futures","BNBUSDT",1693526593307,48.34,216.7,216.69,15.48]
["binance-futures","BNBUSDT",1693526593822,48.34,216.7,216.69,15.77]
["binance-futures","BNBUSDT",1693526593941,48.34,216.7,216.69,15.78]
["binance-futures","BNBUSDT",1693526594002,48.34,216.7,216.69,15.81]
["binance-futures","BNBUSDT",1693526594404,48.34,216.7,216.69,15.64]
["binance-futures","BNBUSDT",1693526594453,48.34,216.7,216.69,19.09]
["binance-futures","BNBUSDT",1693526594504,48.34,216.7,216.69,19.11]
["binance-futures","BNBUSDT",1693526594804,50.06,216.7,216.69,19.11]
["binance-futures","BNBUSDT",1693526595059,50.06,216.7,216.69,19.04]
["binance-futures","BNBUSDT",1693526595245,49.6,216.7,216.69,14.17]
["binance-futures","BNBUSDT",1693526596076,49.6,216.7,216.69,15.1]
["binance-futures","BNBUSDT",1693526596157,49.6,216.7,216.69,15.22]
["binance-futures","BNBUSDT",1693526596206,47.88,216.7,216.69,15.22]
["binance-futures","BNBUSDT",1693526596305,49.6,216.7,216.69,15.22]
["binance-futures","BNBUSDT",1693526596488,49.6,216.7,216.69,16.22]
["binance-futures","BNBUSDT",1693526596803,49.6,216.7,216.69,15.86]
["binance-futures","BNBUSDT",1693526596945,49.59,216.7,216.69,19.31]
["binance-futures","BNBUSDT",1693526597007,37.35,216.7,216.69,21.99]
["binance-futures","BNBUSDT",1693526597179,37.35,216.7,216.69,21.93]
["binance-futures","BNBUSDT",1693526597259,37.35,216.7,216.69,19.21]
["binance-futures","BNBUSDT",1693526597309,37.35,216.7,216.69,21.87]
["binance-futures","BNBUSDT",1693526597355,37.06,216.7,216.69,21.88]
["binance-futures","BNBUSDT",1693526597645,45.42,216.7,216.69,21.88]
["binance-futures","BNBUSDT",1693526597941,43.7,216.7,216.69,21.88]
["binance-futures","BNBUSDT",1693526597994,45.42,216.7,216.69,21.88]
["binance-futures","BNBUSDT",1693526598098,45.72,216.7,216.69,21.88]
["binance-futures","BNBUSDT",1693526598275,45.72,216.7,216.69,21.89]
["binance-futures","BNBUSDT",1693526598318,44.94,216.7,216.69,21.89]
["binance-futures","BNBUSDT",1693526598691,44.94,216.7,216.69,18.44]
["binance-futures","BNBUSDT",1693526599521,42.68,216.7,216.69,18.44]
["binance-futures","BNBUSDT",1693526599616,42.38,216.7,216.69,18.44]
["binance-futures","BNBUSDT",1693526599679,42.68,216.7,216.69,18.44]
["binance-futures","BNBUSDT",1693526599733,42.68,216.7,216.69,21.89]
["binance-futures","BNBUSDT",1693526600168,42.68,216.7,216.69,21.83]
["binance-futures","BNBUSDT",1693526600175,42.68,216.7,216.69,21.9]
["binance-futures","BNBUSDT",1693526600563,42.68,216.7,216.69,21.71]
["binance-futures","BNBUSDT",1693526600939,31.52,216.7,216.69,21.71]
["binance-futures","BNBUSDT",1693526601159,31.22,216.7,216.69,21.71]
["binance-futures","BNBUSDT",1693526601203,31.52,216.7,216.69,21.7]
["binance-futures","BNBUSDT",1693526601379,31.52,216.7,216.69,21.71]
["binance-futures","BNBUSDT",1693526601493,31.52,216.7,216.69,35.56]
["binance-futures","BNBUSDT",1693526601703,48.12,216.7,216.69,35.56]
["binance-futures","BNBUSDT",1693526602153,48.12,216.7,216.69,35.85]
["binance-futures","BNBUSDT",1693526602268,48.12,216.7,216.69,35.82]
["binance-futures","BNBUSDT",1693526602369,48.12,216.7,216.69,35.81]
["binance-futures","BNBUSDT",1693526602570,48.12,216.7,216.69,35.8]
["binance-futures","BNBUSDT",1693526603011,48.12,216.7,216.69,35.53]
["binance-futures","BNBUSDT",1693526603250,48.12,216.7,216.69,35.51]
["binance-futures","BNBUSDT",1693526603625,48.12,216.7,216.69,34.25]
["binance-futures","BNBUSDT",1693526603679,48.12,216.7,216.69,17.4]
["binance-futures","BNBUSDT",1693526603859,48.12,216.7,216.69,17.37]
["binance-futures","BNBUSDT",1693526603976,48.12,216.7,216.69,17.19]
["binance-futures","BNBUSDT",1693526604054,51.72,216.7,216.69,17.19]
["binance-futures","BNBUSDT",1693526604260,50.0,216.7,216.69,17.19]
["binance-futures","BNBUSDT",1693526604313,51.72,216.7,216.69,17.19]
["binance-futures","BNBUSDT",1693526604436,51.72,216.7,216.69,17.17]
["binance-futures","BNBUSDT",1693526604473,51.72,216.7,216.69,17.2]
["binance-futures","BNBUSDT",1693526605135,63.09,216.7,216.69,11.8]
["binance-futures","BNBUSDT",1693526605162,62.46,216.7,216.69,11.8]
["binance-futures","BNBUSDT",1693526605263,62.46,216.7,216.69,12.4]
["binance-futures","BNBUSDT",1693526605317,62.46,216.7,216.69,12.13]
["binance-futures","BNBUSDT",1693526605979,62.28,216.7,216.69,12.13]
["binance-futures","BNBUSDT",1693526606363,62.28,216.7,216.69,18.31]
["binance-futures","BNBUSDT",1693526606487,62.28,216.7,216.69,18.32]
["binance-futures","BNBUSDT",1693526606934,62.28,216.7,216.69,12.09]
["binance-futures","BNBUSDT",1693526607060,71.75,216.69,216.68,27.32]
["binance-futures","BNBUSDT",1693526607108,74.61,216.69,216.68,5.88]
["binance-futures","BNBUSDT",1693526607161,79.22,216.69,216.68,5.88]
["binance-futures","BNBUSDT",1693526607212,77.04,216.69,216.68,5.88]
["binance-futures","BNBUSDT",1693526607234,76.37,216.69,216.68,5.88]
["binance-futures","BNBUSDT",1693526607386,90.22,216.69,216.68,4.79]
["binance-futures","BNBUSDT",1693526607449,90.43,216.69,216.68,5.14]
["binance-futures","BNBUSDT",1693526607605,90.79,216.69,216.68,5.14]
["binance-futures","BNBUSDT",1693526607727,90.78,216.69,216.68,5.14]
["binance-futures","BNBUSDT",1693526607837,67.46,216.68,216.67,16.57]
["binance-futures","BNBUSDT",1693526607885,89.09,216.68,216.67,12.72]
["binance-futures","BNBUSDT",1693526608026,89.23,216.68,216.67,15.6]
["binance-futures","BNBUSDT",1693526608377,89.23,216.68,216.67,11.5]
["binance-futures","BNBUSDT",1693526608434,89.34,216.68,216.67,10.8]
["binance-futures","BNBUSDT",1693526608605,88.16,216.68,216.67,15.8]
["binance-futures","BNBUSDT",1693526608669,88.16,216.68,216.67,16.02]
["binance-futures","BNBUSDT",1693526608891,88.46,216.68,216.67,16.02]
["binance-futures","BNBUSDT",1693526609060,90.18,216.68,216.67,16.02]
["binance-futures","BNBUSDT",1693526609555,90.18,216.68,216.67,4.6]
["binance-futures","BNBUSDT",1693526609590,90.18,216.68,216.67,7.98]
["binance-futures","BNBUSDT",1693526610032,86.62,216.68,216.67,12.98]
["binance-futures","BNBUSDT",1693526610116,86.62,216.68,216.67,13.13]
["binance-futures","BNBUSDT",1693526610202,84.9,216.68,216.67,13.13]
["binance-futures","BNBUSDT",1693526610273,83.56,216.68,216.67,13.13]
["binance-futures","BNBUSDT",1693526610309,79.19,216.68,216.67,29.98]
["binance-futures","BNBUSDT",1693526610380,68.59,216.68,216.67,29.98]
["binance-futures","BNBUSDT",1693526610452,66.52,216.68,216.67,29.98]
["binance-futures","BNBUSDT",1693526610654,56.92,216.68,216.67,30.59]
["binance-futures","BNBUSDT",1693526610710,56.92,216.68,216.67,30.97]
["binance-futures","BNBUSDT",1693526610730,56.92,216.68,216.67,31.43]
["binance-futures","BNBUSDT",1693526611125,60.52,216.68,216.67,14.31]
["binance-futures","BNBUSDT",1693526611165,58.8,216.68,216.67,9.31]
["binance-futures","BNBUSDT",1693526611269,60.52,216.68,216.67,9.31]
["binance-futures","BNBUSDT",1693526611348,60.53,216.68,216.67,9.31]
["binance-futures","BNBUSDT",1693526611573,60.52,216.68,216.67,9.36]
["binance-futures","BNBUSDT",1693526611629,60.52,216.68,216.67,9.34]
["binance-futures","BNBUSDT",1693526612130,60.52,216.68,216.67,8.98]
["binance-futures","BNBUSDT",1693526612350,60.52,216.68,216.67,14.11]
["binance-futures","BNBUSDT",1693526612481,60.52,216.68,216.67,14.15]
["binance-futures","BNBUSDT",1693526612553,60.52,216.68,216.67,14.42]
["binance-futures","BNBUSDT",1693526612680,60.51,216.68,216.67,14.42]
["binance-futures","BNBUSDT",1693526613298,60.5,216.68,216.67,14.42]
["binance-futures","BNBUSDT",1693526613394,60.07,216.68,216.67,14.42]
["binance-futures","BNBUSDT",1693526613512,60.07,216.68,216.67,14.63]
["binance-futures","BNBUSDT",1693526613904,60.06,216.68,216.67,14.63]
["binance-futures","BNBUSDT",1693526613957,60.04,216.68,216.67,14.63]
["binance-futures","BNBUSDT",1693526614028,60.03,216.68,216.67,14.63]
["binance-futures","BNBUSDT",1693526614170,60.03,216.68,216.67,19.38]
["binance-futures","BNBUSDT",1693526614250,60.03,216.68,216.67,19.45]
["binance-futures","BNBUSDT",1693526614381,60.03,216.68,216.67,36.3]
["binance-futures","BNBUSDT",1693526614460,60.02,216.68,216.67,36.3]
["binance-futures","BNBUSDT",1693526614560,65.2,216.68,216.67,36.75]
["binance-futures","BNBUSDT",1693526614846,64.4,216.68,216.67,36.75]
["binance-futures","BNBUSDT",1693526615154,64.4,216.68,216.67,37.67]
["binance-futures","BNBUSDT",1693526615334,64.4,216.68,216.67,37.7]
["binance-futures","BNBUSDT",1693526615492,64.4,216.68,216.67,37.02]
["binance-futures","BNBUSDT",1693526615563,65.65,216.68,216.67,37.02]
["binance-futures","BNBUSDT",1693526615909,65.65,216.68,216.67,28.57]
["binance-futures","BNBUSDT",1693526616028,76.25,216.68,216.67,15.17]
["binance-futures","BNBUSDT",1693526616063,76.25,216.68,216.67,15.28]
["binance-futures","BNBUSDT",1693526616202,86.89,216.68,216.67,14.54]
["binance-futures","BNBUSDT",1693526616315,88.43,216.68,216.67,14.54]
["binance-futures","BNBUSDT",1693526616374,88.43,216.68,216.67,14.72]
["binance-futures","BNBUSDT",1693526616478,76.07,216.68,216.67,14.72]
["binance-futures","BNBUSDT",1693526616543,76.07,216.68,216.67,14.69]
["binance-futures","BNBUSDT",1693526616651,76.07,216.68,216.67,13.73]
["binance-futures","BNBUSDT",1693526617331,76.07,216.68,216.67,13.55]
["binance-futures","BNBUSDT",1693526617381,76.07,216.68,216.67,13.77]
["binance-futures","BNBUSDT",1693526617441,76.07,216.68,216.67,14.0]
["binance-futures","BNBUSDT",1693526617523,75.45,216.68,216.67,14.0]
["binance-futures","BNBUSDT",1693526617580,77.17,216.68,216.67,14.0]
["binance-futures","BNBUSDT",1693526617889,75.45,216.68,216.67,14.02]
["binance-futures","BNBUSDT",1693526618003,77.17,216.68,216.67,14.02]
["binance-futures","BNBUSDT",1693526618107,76.87,216.68,216.67,13.85]
["binance-futures","BNBUSDT",1693526618127,77.17,216.68,216.67,13.85]
["binance-futures","BNBUSDT",1693526618242,77.17,216.68,216.67,13.58]
["binance-futures","BNBUSDT",1693526618373,77.17,216.68,216.67,13.62]
["binance-futures","BNBUSDT",1693526618724,77.17,216.68,216.67,13.3]
["binance-futures","BNBUSDT",1693526618977,77.17,216.68,216.67,13.53]
["binance-futures","BNBUSDT",1693526619034,77.17,216.68,216.67,12.41]
["binance-futures","BNBUSDT",1693526619082,66.57,216.68,216.67,12.41]
["binance-futures","BNBUSDT",1693526619281,66.57,216.68,216.67,12.05]
["binance-futures","BNBUSDT",1693526619425,66.57,216.68,216.67,11.17]
["binance-futures","BNBUSDT",1693526619593,66.57,216.68,216.67,11.52]
["binance-futures","BNBUSDT",1693526620060,66.57,216.68,216.67,11.53]
["binance-futures","BNBUSDT",1693526620349,66.57,216.68,216.67,11.5]
["binance-futures","BNBUSDT",1693526620401,66.57,216.68,216.67,11.58]
["binance-futures","BNBUSDT",1693526621011,66.57,216.68,216.67,10.91]
["binance-futures","BNBUSDT",1693526621124,66.23,216.68,216.67,10.91]
["binance-futures","BNBUSDT",1693526621356,64.98,216.68,216.67,10.91]
["binance-futures","BNBUSDT",1693526621393,66.24,216.68,216.67,10.91]
["binance-futures","BNBUSDT",1693526621454,66.24,216.68,216.67,11.06]
["binance-futures","BNBUSDT",1693526621751,66.31,216.66,216.65,54.03]
["binance-futures","BNBUSDT",1693526621801,72.19,216.66,216.65,54.06]
["binance-futures","BNBUSDT",1693526621904,70.05,216.66,216.65,54.06]
["binance-futures","BNBUSDT",1693526621940,70.05,216.66,216.65,54.26]
["binance-futures","BNBUSDT",1693526622612,70.21,216.66,216.65,54.26]
["binance-futures","BNBUSDT",1693526622671,82.56,216.66,216.65,54.26]
["binance-futures","BNBUSDT",1693526622749,82.86,216.66,216.65,54.26]
["binance-futures","BNBUSDT",1693526623249,70.51,216.66,216.65,55.18]
["binance-futures","BNBUSDT",1693526623390,70.51,216.66,216.65,51.25]
["binance-futures","BNBUSDT",1693526623723,70.51,216.66,216.65,51.2]
["binance-futures","BNBUSDT",1693526624357,70.51,216.66,216.65,46.88]
["binance-futures","BNBUSDT",1693526624405,70.51,216.66,216.65,46.92]
["binance-futures","BNBUSDT",1693526624521,68.66,216.66,216.65,46.92]
["binance-futures","BNBUSDT",1693526624724,66.36,216.66,216.65,46.92]
["binance-futures","BNBUSDT",1693526625008,61.74,216.66,216.65,46.92]
["binance-futures","BNBUSDT",1693526625108,65.34,216.66,216.65,46.92]
["binance-futures","BNBUSDT",1693526625202,65.34,216.66,216.65,48.46]
["binance-futures","BNBUSDT",1693526625392,60.19,216.66,216.65,53.43]
["binance-futures","BNBUSDT",1693526625598,60.19,216.66,216.65,53.46]
["binance-futures","BNBUSDT",1693526625835,27.08,216.66,216.65,68.93]
["binance-futures","BNBUSDT",1693526625953,28.8,216.66,216.65,68.93]
["binance-futures","BNBUSDT",1693526626230,28.8,216.66,216.65,67.63]
["binance-futures","BNBUSDT",1693526626367,28.83,216.66,216.65,67.63]
["binance-futures","BNBUSDT",1693526626479,28.83,216.66,216.65,68.01]
["binance-futures","BNBUSDT",1693526626587,27.11,216.66,216.65,68.01]
["binance-futures","BNBUSDT",1693526626683,28.83,216.66,216.65,68.01]
["binance-futures","BNBUSDT",1693526627003,28.98,216.66,216.65,68.01]
["binance-futures","BNBUSDT",1693526627509,28.95,216.66,216.65,68.01]
["binance-futures","BNBUSDT",1693526628095,30.23,216.66,216.65,68.01]
["binance-futures","BNBUSDT",1693526628162,30.23,216.66,216.65,68.7]
["binance-futures","BNBUSDT",1693526628287,30.23,216.66,216.65,55.3]
["binance-futures","BNBUSDT",1693526628461,30.23,216.66,216.65,55.03]
["binance-futures","BNBUSDT",1693526628559,30.23,216.66,216.65,55.49]
["binance-futures","BNBUSDT",1693526628864,28.51,216.66,216.65,55.17]
["binance-futures","BNBUSDT",1693526628971,30.23,216.66,216.65,55.17]
["binance-futures","BNBUSDT",1693526629141,29.37,216.66,216.65,56.12]
["binance-futures","BNBUSDT",1693526629205,29.37,216.66,216.65,53.34]
["binance-futures","BNBUSDT",1693526630286,29.37,216.66,216.65,53.17]
["binance-futures","BNBUSDT",1693526630353,29.37,216.66,216.65,53.21]
["binance-futures","BNBUSDT",1693526630422,29.07,216.66,216.65,53.21]
["binance-futures","BNBUSDT",1693526630434,29.37,216.66,216.65,53.21]
["binance-futures","BNBUSDT",1693526631657,29.37,216.66,216.65,63.59]
["binance-futures","BNBUSDT",1693526631949,29.07,216.66,216.65,63.59]
["binance-futures","BNBUSDT",1693526631976,29.37,216.66,216.65,63.59]
["binance-futures","BNBUSDT",1693526632287,29.34,216.66,216.65,63.59]
["binance-futures","BNBUSDT",1693526632338,29.34,216.66,216.65,63.62]
["binance-futures","BNBUSDT",1693526632392,29.37,216.66,216.65,63.87]
["binance-futures","BNBUSDT",1693526632682,29.37,216.66,216.65,63.9]
["binance-futures","BNBUSDT",1693526632785,29.37,216.66,216.65,61.82]
["binance-futures","BNBUSDT",1693526633114,29.37,216.66,216.65,61.75]
["binance-futures","BNBUSDT",1693526633190,29.37,216.66,216.65,26.15]
["binance-futures","BNBUSDT",1693526633308,29.37,216.66,216.65,26.64]
["binance-futures","BNBUSDT",1693526633341,29.37,216.66,216.65,25.97]
["binance-futures","BNBUSDT",1693526633432,29.37,216.66,216.65,25.61]
["binance-futures","BNBUSDT",1693526634108,30.43,216.66,216.65,25.61]
["binance-futures","BNBUSDT",1693526634221,41.03,216.66,216.65,25.61]
["binance-futures","BNBUSDT",1693526634356,41.03,216.66,216.65,9.61]
["binance-futures","BNBUSDT",1693526634411,41.13,216.66,216.65,9.5]
["binance-futures","BNBUSDT",1693526634605,41.17,216.66,216.65,14.5]
["binance-futures","BNBUSDT",1693526634804,41.17,216.66,216.65,12.97]
["binance-futures","BNBUSDT",1693526635026,40.87,216.66,216.65,12.97]
["binance-futures","BNBUSDT",1693526635061,40.87,216.66,216.65,12.67]
["binance-futures","BNBUSDT",1693526635414,40.87,216.66,216.65,12.68]
["binance-futures","BNBUSDT",1693526635542,40.84,216.66,216.65,12.68]
["binance-futures","BNBUSDT",1693526635602,40.84,216.66,216.65,16.22]
["binance-futures","BNBUSDT",1693526636112,30.24,216.66,216.65,16.22]
["binance-futures","BNBUSDT",1693526636181,30.24,216.66,216.65,16.94]
["binance-futures","BNBUSDT",1693526636204,30.24,216.66,216.65,16.88]
["binance-futures","BNBUSDT",1693526636293,30.24,216.66,216.65,16.95]
["binance-futures","BNBUSDT",1693526636889,29.7,216.66,216.65,16.95]
["binance-futures","BNBUSDT",1693526637081,32.07,216.66,216.65,16.63]
["binance-futures","BNBUSDT",1693526637270,32.07,216.66,216.65,15.65]
["binance-futures","BNBUSDT",1693526637325,32.07,216.66,216.65,15.97]
["binance-futures","BNBUSDT",1693526638129,32.23,216.66,216.65,15.97]
["binance-futures","BNBUSDT",1693526638789,31.47,216.66,216.65,15.97]
["binance-futures","BNBUSDT",1693526639087,31.47,216.66,216.65,21.16]
["binance-futures","BNBUSDT",1693526639421,31.47,216.66,216.65,21.28]
["binance-futures","BNBUSDT",1693526639470,31.47,216.66,216.65,24.94]
["binance-futures","BNBUSDT",1693526639655,13.4,216.67,216.66,65.41]
["binance-futures","BNBUSDT",1693526639706,13.5,216.67,216.66,65.48]
["binance-futures","BNBUSDT",1693526639759,13.5,216.67,216.66,75.06]
["binance-futures","BNBUSDT",1693526639815,13.5,216.67,216.66,78.88]
["binance-futures","BNBUSDT",1693526639877,13.5,216.67,216.66,78.83]
["binance-futures","BNBUSDT",1693526639988,13.5,216.67,216.66,79.4]
["binance-futures","BNBUSDT",1693526640159,13.5,216.67,216.66,79.73]
["binance-futures","BNBUSDT",1693526640251,13.5,216.67,216.66,71.91]
["binance-futures","BNBUSDT",1693526640472,13.5,216.67,216.66,71.82]
["binance-futures","BNBUSDT",1693526640592,13.5,216.67,216.66,72.77]
["binance-futures","BNBUSDT",1693526640612,13.5,216.67,216.66,72.8]
["binance-futures","BNBUSDT",1693526641259,13.59,216.67,216.66,72.8]
["binance-futures","BNBUSDT",1693526641366,13.59,216.67,216.66,72.76]
["binance-futures","BNBUSDT",1693526641488,13.59,216.67,216.66,67.23]
["binance-futures","BNBUSDT",1693526641667,13.49,216.67,216.66,67.23]
["binance-futures","BNBUSDT",1693526641803,13.57,216.67,216.66,67.23]
["binance-futures","BNBUSDT",1693526642431,13.57,216.67,216.66,67.06]
["binance-futures","BNBUSDT",1693526642533,13.57,216.67,216.66,67.03]
["binance-futures","BNBUSDT",1693526642599,13.57,216.67,216.66,66.76]
["binance-futures","BNBUSDT",1693526642904,13.57,216.67,216.66,62.32]
["binance-futures","BNBUSDT",1693526642945,13.57,216.67,216.66,52.81]
["binance-futures","BNBUSDT",1693526643134,13.57,216.67,216.66,52.53]
["binance-futures","BNBUSDT",1693526643258,13.57,216.67,216.66,53.07]
["binance-futures","BNBUSDT",1693526643442,13.57,216.67,216.66,53.63]
["binance-futures","BNBUSDT",1693526643563,13.57,216.67,216.66,53.27]
["binance-futures","BNBUSDT",1693526643830,13.57,216.67,216.66,57.9]
["binance-futures","BNBUSDT",1693526643968,13.57,216.67,216.66,73.33]
["binance-futures","BNBUSDT",1693526644890,14.01,216.67,216.66,73.33]
["binance-futures","BNBUSDT",1693526645220,14.01,216.67,216.66,73.01]
["binance-futures","BNBUSDT",1693526645364,0.71,216.67,216.66,73.01]
["binance-futures","BNBUSDT",1693526645431,0.71,216.67,216.66,85.35]
["binance-futures","BNBUSDT",1693526645493,22.31,216.68,216.67,84.49]
["binance-futures","BNBUSDT",1693526645544,22.31,216.68,216.67,86.02]
["binance-futures","BNBUSDT",1693526645605,22.31,216.68,216.67,90.64]
["binance-futures","BNBUSDT",1693526645660,22.31,216.68,216.67,97.43]
["binance-futures","BNBUSDT",1693526645699,22.31,216.68,216.67,103.05]
["binance-futures","BNBUSDT",1693526645765,22.42,216.68,216.67,106.82]
["binance-futures","BNBUSDT",1693526645957,22.42,216.68,216.67,104.18]
["binance-futures","BNBUSDT",1693526646047,22.42,216.68,216.67,104.05]
["binance-futures","BNBUSDT",1693526646094,22.42,216.68,216.67,104.28]
["binance-futures","BNBUSDT",1693526646252,21.97,216.68,216.67,104.28]
["binance-futures","BNBUSDT",1693526646556,21.27,216.68,216.67,103.42]
["binance-futures","BNBUSDT",1693526647086,21.27,216.68,216.67,103.41]
["binance-futures","BNBUSDT",1693526647320,21.91,216.68,216.67,102.49]
["binance-futures","BNBUSDT",1693526647424,21.91,216.68,216.67,102.73]
["binance-futures","BNBUSDT",1693526647623,21.91,216.68,216.67,102.76]
["binance-futures","BNBUSDT",1693526648006,21.91,216.68,216.67,102.74]
["binance-futures","BNBUSDT",1693526648075,21.91,216.68,216.67,102.52]
["binance-futures","BNBUSDT",1693526648090,21.91,216.68,216.67,102.75]
["binance-futures","BNBUSDT",1693526648366,21.91,216.68,216.67,102.43]
["binance-futures","BNBUSDT",1693526648379,21.91,216.68,216.67,102.85]
["binance-futures","BNBUSDT",1693526648575,21.91,216.68,216.67,102.53]
["binance-futures","BNBUSDT",1693526649099,21.91,216.68,216.67,105.04]
["binance-futures","BNBUSDT",1693526649154,21.91,216.68,216.67,105.41]
["binance-futures","BNBUSDT",1693526649568,21.91,216.68,216.67,105.25]
["binance-futures","BNBUSDT",1693526649617,21.91,216.68,216.67,115.25]
["binance-futures","BNBUSDT",1693526649700,12.86,216.69,216.68,59.09]
["binance-futures","BNBUSDT",1693526649743,6.92,216.69,216.68,66.84]
["binance-futures","BNBUSDT",1693526649808,7.02,216.69,216.68,66.84]
["binance-futures","BNBUSDT",1693526649890,7.02,216.69,216.68,75.98]
["binance-futures","BNBUSDT",1693526649965,6.92,216.69,216.68,76.01]
["binance-futures","BNBUSDT",1693526650026,6.92,216.69,216.68,76.55]
["binance-futures","BNBUSDT",1693526650132,6.92,216.69,216.68,76.84]
["binance-futures","BNBUSDT",1693526650197,6.92,216.69,216.68,77.24]
["binance-futures","BNBUSDT",1693526650249,6.92,216.69,216.68,74.37]
["binance-futures","BNBUSDT",1693526650302,6.92,216.69,216.68,77.41]
["binance-futures","BNBUSDT",1693526650364,7.02,216.69,216.68,77.41]
["binance-futures","BNBUSDT",1693526650424,3.77,216.69,216.68,80.66]
["binance-futures","BNBUSDT",1693526650573,3.77,216.69,216.68,80.91]
["binance-futures","BNBUSDT",1693526650938,21.73,216.71,216.7,19.77]
["binance-futures","BNBUSDT",1693526650995,10.66,216.71,216.7,80.26]
["binance-futures","BNBUSDT",1693526651046,10.66,216.71,216.7,84.26]
["binance-futures","BNBUSDT",1693526651099,10.66,216.71,216.7,90.06]
["binance-futures","BNBUSDT",1693526651155,10.66,216.71,216.7,90.29]
["binance-futures","BNBUSDT",1693526651214,10.66,216.71,216.7,90.76]
["binance-futures","BNBUSDT",1693526651266,10.32,216.71,216.7,90.76]
["binance-futures","BNBUSDT",1693526651312,10.32,216.71,216.7,93.88]
["binance-futures","BNBUSDT",1693526651380,10.54,216.71,216.7,93.88]
["binance-futures","BNBUSDT",1693526651527,10.54,216.71,216.7,93.34]
["binance-futures","BNBUSDT",1693526651571,10.54,216.71,216.7,93.91]
["binance-futures","BNBUSDT",1693526652075,10.54,216.71,216.7,93.92]
["binance-futures","BNBUSDT",1693526652277,13.06,216.71,216.7,93.95]
["binance-futures","BNBUSDT",1693526652328,14.14,216.71,216.7,93.95]
["binance-futures","BNBUSDT",1693526652661,8.95,216.71,216.7,99.14]
["binance-futures","BNBUSDT",1693526652807,8.95,216.71,216.7,98.87]
["binance-futures","BNBUSDT",1693526652894,8.95,216.71,216.7,97.69]
["binance-futures","BNBUSDT",1693526653009,8.95,216.71,216.7,93.08]
["binance-futures","BNBUSDT",1693526653068,15.86,216.71,216.7,93.08]
["binance-futures","BNBUSDT",1693526653311,15.86,216.71,216.7,93.73]
["binance-futures","BNBUSDT",1693526653877,14.75,216.71,216.7,93.73]
["binance-futures","BNBUSDT",1693526654080,14.75,216.71,216.7,94.01]
["binance-futures","BNBUSDT",1693526654406,19.75,216.71,216.7,93.69]
["binance-futures","BNBUSDT",1693526654604,33.15,216.71,216.7,93.52]
["binance-futures","BNBUSDT",1693526654768,34.44,216.71,216.7,93.52]
["binance-futures","BNBUSDT",1693526654971,34.44,216.71,216.7,93.49]
["binance-futures","BNBUSDT",1693526655109,34.44,216.71,216.7,93.53]
["binance-futures","BNBUSDT",1693526655216,34.44,216.71,216.7,89.76]
["binance-futures","BNBUSDT",1693526655269,34.44,216.71,216.7,90.82]
["binance-futures","BNBUSDT",1693526655454,34.02,216.71,216.7,90.82]
["binance-futures","BNBUSDT",1693526655788,29.02,216.71,216.7,90.82]
["binance-futures","BNBUSDT",1693526656771,29.02,216.71,216.7,78.82]
["binance-futures","BNBUSDT",1693526656957,29.02,216.71,216.7,73.17]
["binance-futures","BNBUSDT",1693526657143,29.02,216.71,216.7,66.23]
["binance-futures","BNBUSDT",1693526657337,28.4,216.71,216.7,66.23]
["binance-futures","BNBUSDT",1693526657583,27.11,216.71,216.7,57.83]
["binance-futures","BNBUSDT",1693526657680,28.4,216.71,216.7,57.83]
["binance-futures","BNBUSDT",1693526658137,27.11,216.71,216.7,57.83]
["binance-futures","BNBUSDT",1693526658198,27.11,216.71,216.7,57.81]
["binance-futures","BNBUSDT",1693526658229,28.4,216.71,216.7,57.81]
["binance-futures","BNBUSDT",1693526658316,28.4,216.71,216.7,56.81]
["binance-futures","BNBUSDT",1693526658413,28.4,216.71,216.7,56.35]
["binance-futures","BNBUSDT",1693526658479,28.4,216.71,216.7,56.32]
["binance-futures","BNBUSDT",1693526658929,28.4,216.71,216.7,56.38]
["binance-futures","BNBUSDT",1693526659333,28.5,216.71,216.7,56.38]
["binance-futures","BNBUSDT",1693526659445,28.5,216.71,216.7,56.41]
["binance-futures","BNBUSDT",1693526660170,17.36,216.71,216.7,72.7]
["binance-futures","BNBUSDT",1693526660226,1.39,216.71,216.7,72.7]
["binance-futures","BNBUSDT",1693526660267,1.39,216.71,216.7,72.8]
["binance-futures","BNBUSDT",1693526660387,7.69,216.72,216.71,39.96]
["binance-futures","BNBUSDT",1693526660433,7.79,216.72,216.71,45.78]
["binance-futures","BNBUSDT",1693526660490,7.79,216.72,216.71,46.2]
["binance-futures","BNBUSDT",1693526660518,7.79,216.72,216.71,49.24]
["binance-futures","BNBUSDT",1693526660590,14.7,216.72,216.71,49.82]
["binance-futures","BNBUSDT",1693526660641,14.7,216.72,216.71,51.22]
["binance-futures","BNBUSDT",1693526660673,14.7,216.72,216.71,51.29]
["binance-futures","BNBUSDT",1693526660728,14.7,216.72,216.71,51.67]
["binance-futures","BNBUSDT",1693526661054,28.1,216.72,216.71,51.55]
["binance-futures","BNBUSDT",1693526661159,28.1,216.72,216.71,51.54]
["binance-futures","BNBUSDT",1693526661219,28.73,216.72,216.71,51.16]
["binance-futures","BNBUSDT",1693526661257,28.1,216.72,216.71,51.55]
["binance-futures","BNBUSDT",1693526661441,34.56,216.72,216.71,43.58]
["binance-futures","BNBUSDT",1693526661460,35.19,216.72,216.71,43.58]
["binance-futures","BNBUSDT",1693526661940,34.56,216.72,216.71,43.58]
["binance-futures","BNBUSDT",1693526662072,34.56,216.72,216.71,43.57]
["binance-futures","BNBUSDT",1693526662243,28.1,216.72,216.71,44.53]
["binance-futures","BNBUSDT",1693526662304,23.81,216.72,216.71,44.53]
["binance-futures","BNBUSDT",1693526662424,23.81,216.72,216.71,44.56]
["binance-futures","BNBUSDT",1693526662480,23.81,216.72,216.71,44.65]
["binance-futures","BNBUSDT",1693526662588,23.81,216.72,216.71,44.64]
["binance-futures","BNBUSDT",1693526662669,23.81,216.72,216.71,49.83]
["binance-futures","BNBUSDT",1693526663119,23.81,216.72,216.71,49.82]
["binance-futures","BNBUSDT",1693526663209,23.81,216.72,216.71,49.8]
["binance-futures","BNBUSDT",1693526664553,23.81,216.72,216.71,48.68]
["binance-futures","BNBUSDT",1693526664926,23.81,216.72,216.71,47.79]
["binance-futures","BNBUSDT",1693526664984,23.96,216.72,216.71,47.79]
["binance-futures","BNBUSDT",1693526665233,23.96,216.72,216.71,47.74]
["binance-futures","BNBUSDT",1693526665662,23.96,216.72,216.71,47.07]
["binance-futures","BNBUSDT",1693526665713,23.96,216.72,216.71,46.9]
["binance-futures","BNBUSDT",1693526665818,24.11,216.72,216.71,46.9]
["binance-futures","BNBUSDT",1693526665876,24.11,216.72,216.71,46.66]
["binance-futures","BNBUSDT",1693526666270,24.11,216.72,216.71,46.67]
["binance-futures","BNBUSDT",1693526666370,24.11,216.72,216.71,46.04]
["binance-futures","BNBUSDT",1693526666890,23.63,216.72,216.71,46.04]
["binance-futures","BNBUSDT",1693526667221,25.55,216.72,216.71,46.1]
["binance-futures","BNBUSDT",1693526667264,25.64,216.72,216.71,45.7]
["binance-futures","BNBUSDT",1693526667333,25.64,216.72,216.71,46.61]
["binance-futures","BNBUSDT",1693526667472,25.64,216.72,216.71,46.58]
["binance-futures","BNBUSDT",1693526667480,25.64,216.72,216.71,46.62]
["binance-futures","BNBUSDT",1693526667731,25.64,216.72,216.71,46.74]
["binance-futures","BNBUSDT",1693526667905,24.62,216.72,216.71,46.74]
["binance-futures","BNBUSDT",1693526668102,24.62,216.72,216.71,46.77]
["binance-futures","BNBUSDT",1693526668207,24.62,216.72,216.71,46.78]
["binance-futures","BNBUSDT",1693526668268,24.62,216.72,216.71,46.9]
["binance-futures","BNBUSDT",1693526668850,24.11,216.72,216.71,46.57]
["binance-futures","BNBUSDT",1693526669213,24.11,216.72,216.71,59.97]
["binance-futures","BNBUSDT",1693526669562,24.11,216.72,216.71,60.24]
["binance-futures","BNBUSDT",1693526669670,24.11,216.72,216.71,60.3]
["binance-futures","BNBUSDT",1693526669768,24.11,216.72,216.71,60.33]
["binance-futures","BNBUSDT",1693526669924,2.31,216.72,216.71,62.4]
["binance-futures","BNBUSDT",1693526670016,2.31,216.72,216.71,67.01]
["binance-futures","BNBUSDT",1693526670101,9.68,216.72,216.71,66.39]
["binance-futures","BNBUSDT",1693526670491,9.68,216.72,216.71,66.42]
["binance-futures","BNBUSDT",1693526670862,9.68,216.72,216.71,66.33]
["binance-futures","BNBUSDT",1693526671106,9.68,216.72,216.71,66.34]
["binance-futures","BNBUSDT",1693526671156,4.68,216.72,216.71,66.34]
["binance-futures","BNBUSDT",1693526671282,4.68,216.72,216.71,66.35]
["binance-futures","BNBUSDT",1693526671560,9.68,216.72,216.71,66.41]
["binance-futures","BNBUSDT",1693526671608,26.66,216.72,216.71,66.41]
["binance-futures","BNBUSDT",1693526671704,40.06,216.72,216.71,66.41]
["binance-futures","BNBUSDT",1693526672076,40.05,216.72,216.71,64.34]
["binance-futures","BNBUSDT",1693526672262,40.05,216.72,216.71,63.71]
["binance-futures","BNBUSDT",1693526672559,40.05,216.72,216.71,59.1]
["binance-futures","BNBUSDT",1693526673206,40.04,216.72,216.71,59.1]
["binance-futures","BNBUSDT",1693526673716,40.01,216.72,216.71,59.1]
["binance-futures","BNBUSDT",1693526673972,40.01,216.72,216.71,58.66]
["binance-futures","BNBUSDT",1693526674208,40.01,216.72,216.71,62.2]
["binance-futures","BNBUSDT",1693526674391,29.94,216.72,216.71,62.2]
["binance-futures","BNBUSDT",1693526675230,29.94,216.72,216.71,62.22]
["binance-futures","BNBUSDT",1693526675732,23.34,216.72,216.71,62.22]
["binance-futures","BNBUSDT",1693526676566,23.34,216.72,216.71,62.21]
["binance-futures","BNBUSDT",1693526677177,18.28,216.72,216.71,62.21]
["binance-futures","BNBUSDT",1693526677211,4.88,216.72,216.71,62.21]
["binance-futures","BNBUSDT",1693526677275,4.88,216.72,216.71,62.23]
["binance-futures","BNBUSDT",1693526677302,1.9,216.72,216.71,62.23]
["binance-futures","BNBUSDT",1693526677700,1.55,216.72,216.71,62.23]
["binance-futures","BNBUSDT",1693526677928,1.82,216.72,216.71,62.23]
["binance-futures","BNBUSDT",1693526678105,12.5,216.72,216.71,62.23]
["binance-futures","BNBUSDT",1693526678159,13.42,216.72,216.71,61.7]
["binance-futures","BNBUSDT",1693526678221,13.42,216.72,216.71,66.31]
["binance-futures","BNBUSDT",1693526678509,18.42,216.72,216.71,65.51]
["binance-futures","BNBUSDT",1693526679064,13.42,216.72,216.71,65.07]
["binance-futures","BNBUSDT",1693526679103,13.42,216.72,216.71,65.49]
["binance-futures","BNBUSDT",1693526679187,13.26,216.72,216.71,65.65]
["binance-futures","BNBUSDT",1693526680139,13.25,216.72,216.71,65.65]
["binance-futures","BNBUSDT",1693526680271,13.29,216.72,216.71,65.65]
["binance-futures","BNBUSDT",1693526680317,13.28,216.72,216.71,65.65]
["binance-futures","BNBUSDT",1693526680600,13.28,216.72,216.71,65.54]
["binance-futures","BNBUSDT",1693526680730,13.28,216.72,216.71,60.93]
["binance-futures","BNBUSDT",1693526680782,13.28,216.72,216.71,60.86]
["binance-futures","BNBUSDT",1693526681174,13.28,216.72,216.71,73.2]
["binance-futures","BNBUSDT",1693526681235,13.28,216.72,216.71,73.21]
["binance-futures","BNBUSDT",1693526681313,13.28,216.72,216.71,75.21]
["binance-futures","BNBUSDT",1693526681409,13.28,216.72,216.71,75.56]
["binance-futures","BNBUSDT",1693526681796,4.31,216.72,216.71,75.56]
["binance-futures","BNBUSDT",1693526681916,4.31,216.72,216.71,75.24]
["binance-futures","BNBUSDT",1693526682605,4.31,216.72,216.71,74.27]
["binance-futures","BNBUSDT",1693526683366,4.31,216.72,216.71,74.31]
["binance-futures","BNBUSDT",1693526684052,4.31,216.72,216.71,74.01]
["binance-futures","BNBUSDT",1693526684134,4.31,216.72,216.71,73.57]
["binance-futures","BNBUSDT",1693526684373,4.31,216.72,216.71,73.6]
["binance-futures","BNBUSDT",1693526684424,4.31,216.72,216.71,73.62]
["binance-futures","BNBUSDT",1693526684545,0.67,216.73,216.72,56.96]
["binance-futures","BNBUSDT",1693526684598,0.64,216.73,216.72,73.23]
["binance-futures","BNBUSDT",1693526684648,0.75,216.73,216.72,78.06]
["binance-futures","BNBUSDT",1693526684691,0.75,216.73,216.72,78.12]
["binance-futures","BNBUSDT",1693526684745,0.75,216.73,216.72,78.13]
["binance-futures","BNBUSDT",1693526684803,1.72,216.73,216.72,81.61]
["binance-futures","BNBUSDT",1693526684827,1.72,216.73,216.72,86.87]
["binance-futures","BNBUSDT",1693526684936,1.72,216.73,216.72,87.38]
["binance-futures","BNBUSDT",1693526685112,1.72,216.73,216.72,87.48]
["binance-futures","BNBUSDT",1693526685162,1.72,216.73,216.72,87.51]
["binance-futures","BNBUSDT",1693526685223,1.72,216.73,216.72,87.52]
["binance-futures","BNBUSDT",1693526685282,1.72,216.73,216.72,87.53]
["binance-futures","BNBUSDT",1693526685299,1.72,216.73,216.72,87.77]
["binance-futures","BNBUSDT",1693526685368,1.72,216.73,216.72,87.78]
["binance-futures","BNBUSDT",1693526685659,1.72,216.73,216.72,87.79]
["binance-futures","BNBUSDT",1693526685815,1.72,216.73,216.72,87.8]
["binance-futures","BNBUSDT",1693526685995,1.72,216.73,216.72,87.96]
["binance-futures","BNBUSDT",1693526686069,1.72,216.73,216.72,87.81]
["binance-futures","BNBUSDT",1693526686156,0.75,216.73,216.72,87.84]
["binance-futures","BNBUSDT",1693526686230,1.72,216.73,216.72,87.84]
["binance-futures","BNBUSDT",1693526686313,1.8,216.73,216.72,87.83]
["binance-futures","BNBUSDT",1693526686424,1.12,216.73,216.72,87.67]
["binance-futures","BNBUSDT",1693526686462,1.12,216.73,216.72,86.91]
["binance-futures","BNBUSDT",1693526686525,1.12,216.73,216.72,86.92]
["binance-futures","BNBUSDT",1693526686719,1.12,216.73,216.72,82.58]
["binance-futures","BNBUSDT",1693526686728,6.12,216.73,216.72,82.58]
["binance-futures","BNBUSDT",1693526687091,1.12,216.73,216.72,77.98]
["binance-futures","BNBUSDT",1693526687254,5.73,216.73,216.72,77.98]
["binance-futures","BNBUSDT",1693526687299,5.73,216.73,216.72,78.0]
["binance-futures","BNBUSDT",1693526687392,5.73,216.73,216.72,79.06]
["binance-futures","BNBUSDT",1693526687415,5.73,216.73,216.72,79.03]
["binance-futures","BNBUSDT",1693526687507,5.73,216.73,216.72,81.93]
["binance-futures","BNBUSDT",1693526687560,4.76,216.73,216.72,81.93]
["binance-futures","BNBUSDT",1693526687705,5.73,216.73,216.72,81.93]
["binance-futures","BNBUSDT",1693526687877,5.45,216.73,216.72,82.04]
["binance-futures","BNBUSDT",1693526687954,5.45,216.73,216.72,82.05]
["binance-futures","BNBUSDT",1693526688061,5.45,216.73,216.72,82.06]
["binance-futures","BNBUSDT",1693526688116,5.45,216.73,216.72,82.19]
["binance-futures","BNBUSDT",1693526688181,5.11,216.73,216.72,82.22]
["binance-futures","BNBUSDT",1693526688300,5.11,216.73,216.72,82.23]
["binance-futures","BNBUSDT",1693526688480,18.51,216.73,216.72,82.23]
["binance-futures","BNBUSDT",1693526688542,29.45,216.73,216.72,75.75]
["binance-futures","BNBUSDT",1693526688594,30.42,216.73,216.72,75.75]
["binance-futures","BNBUSDT",1693526688773,26.28,216.73,216.72,75.58]
["binance-futures","BNBUSDT",1693526689160,26.28,216.73,216.72,76.16]
["binance-futures","BNBUSDT",1693526689250,26.28,216.73,216.72,75.72]
["binance-futures","BNBUSDT",1693526689496,12.88,216.73,216.72,75.72]
["binance-futures","BNBUSDT",1693526689597,4.88,216.73,216.72,75.67]
["binance-futures","BNBUSDT",1693526689740,0.97,216.73,216.72,75.67]
["binance-futures","BNBUSDT",1693526689765,0.97,216.73,216.72,75.68]
["binance-futures","BNBUSDT",1693526689975,0.97,216.73,216.72,75.69]
["binance-futures","BNBUSDT",1693526690030,5.97,216.73,216.72,75.7]
["binance-futures","BNBUSDT",1693526690128,5.97,216.73,216.72,75.6]
["binance-futures","BNBUSDT",1693526690314,5.97,216.73,216.72,75.83]
["binance-futures","BNBUSDT",1693526690387,5.97,216.73,216.72,75.84]
["binance-futures","BNBUSDT",1693526690580,5.97,216.73,216.72,75.95]
["binance-futures","BNBUSDT",1693526690742,33.88,216.74,216.73,54.15]
["binance-futures","BNBUSDT",1693526690802,32.88,216.74,216.73,72.36]
["binance-futures","BNBUSDT",1693526690843,32.88,216.74,216.73,81.86]
["binance-futures","BNBUSDT",1693526690907,32.99,216.74,216.73,82.55]
["binance-futures","BNBUSDT",1693526691033,32.99,216.74,216.73,87.64]
["binance-futures","BNBUSDT",1693526691080,32.95,216.74,216.73,87.64]
["binance-futures","BNBUSDT",1693526691150,32.95,216.74,216.73,87.7]
["binance-futures","BNBUSDT",1693526691171,32.95,216.74,216.73,87.73]
["binance-futures","BNBUSDT",1693526691368,32.95,216.74,216.73,87.74]
["binance-futures","BNBUSDT",1693526691644,32.95,216.74,216.73,83.13]
["binance-futures","BNBUSDT",1693526691762,32.95,216.74,216.73,82.82]
["binance-futures","BNBUSDT",1693526692356,15.03,216.74,216.73,82.82]
["binance-futures","BNBUSDT",1693526692467,15.03,216.74,216.73,82.83]
["binance-futures","BNBUSDT",1693526692645,15.03,216.74,216.73,82.84]
["binance-futures","BNBUSDT",1693526692690,15.03,216.74,216.73,88.03]
["binance-futures","BNBUSDT",1693526692705,15.03,216.74,216.73,88.14]
["binance-futures","BNBUSDT",1693526692849,15.03,216.74,216.73,88.15]
["binance-futures","BNBUSDT",1693526693052,15.03,216.74,216.73,87.91]
["binance-futures","BNBUSDT",1693526693144,15.03,216.74,216.73,87.95]
["binance-futures","BNBUSDT",1693526693594,15.03,216.74,216.73,88.04]
["binance-futures","BNBUSDT",1693526693751,15.38,216.74,216.73,88.05]
["binance-futures","BNBUSDT",1693526694325,15.38,216.74,216.73,87.61]
["binance-futures","BNBUSDT",1693526695165,15.38,216.74,216.73,83.43]
["binance-futures","BNBUSDT",1693526695285,28.78,216.74,216.73,83.43]
["binance-futures","BNBUSDT",1693526695412,35.69,216.74,216.73,76.52]
["binance-futures","BNBUSDT",1693526695708,35.69,216.74,216.73,75.61]
["binance-futures","BNBUSDT",1693526696222,35.69,216.74,216.73,76.67]
["binance-futures","BNBUSDT",1693526696946,35.69,216.74,216.73,76.59]
["binance-futures","BNBUSDT",1693526697159,35.38,216.74,216.73,76.59]
["binance-futures","BNBUSDT",1693526698262,35.38,216.74,216.73,79.35]
["binance-futures","BNBUSDT",1693526698349,35.38,216.74,216.73,79.43]
["binance-futures","BNBUSDT",1693526698477,28.47,216.74,216.73,79.43]
["binance-futures","BNBUSDT",1693526698533,23.0,216.74,216.73,79.43]
["binance-futures","BNBUSDT",1693526698652,13.86,216.74,216.73,79.43]
["binance-futures","BNBUSDT",1693526698831,13.6,216.74,216.73,79.43]
["binance-futures","BNBUSDT",1693526698940,13.6,216.74,216.73,79.53]
["binance-futures","BNBUSDT",1693526699154,0.2,216.74,216.73,80.91]
["binance-futures","BNBUSDT",1693526699208,0.2,216.74,216.73,79.46]
["binance-futures","BNBUSDT",1693526699273,0.2,216.74,216.73,79.96]
["binance-futures","BNBUSDT",1693526699308,0.2,216.74,216.73,80.05]
["binance-futures","BNBUSDT",1693526699382,0.2,216.74,216.73,79.76]
["binance-futures","BNBUSDT",1693526699924,0.2,216.74,216.73,76.36]
["binance-futures","BNBUSDT",1693526700074,0.2,216.74,216.73,76.46]
["binance-futures","BNBUSDT",1693526700213,45.69,216.75,216.74,52.54]
["binance-futures","BNBUSDT",1693526700263,45.69,216.75,216.74,57.15]
["binance-futures","BNBUSDT",1693526700316,45.77,216.75,216.74,57.15]
["binance-futures","BNBUSDT",1693526700366,45.87,216.75,216.74,65.15]
["binance-futures","BNBUSDT",1693526700426,45.87,216.75,216.74,65.93]
["binance-futures","BNBUSDT",1693526700526,45.87,216.75,216.74,76.97]
["binance-futures","BNBUSDT",1693526700561,45.9,216.75,216.74,76.97]
["binance-futures","BNBUSDT",1693526700670,31.15,216.75,216.74,69.86]
["binance-futures","BNBUSDT",1693526701015,17.75,216.75,216.74,69.86]
["binance-futures","BNBUSDT",1693526701050,17.75,216.75,216.74,69.82]
["binance-futures","BNBUSDT",1693526701301,17.75,216.75,216.74,69.78]
["binance-futures","BNBUSDT",1693526701312,17.75,216.75,216.74,70.04]
["binance-futures","BNBUSDT",1693526701490,17.71,216.75,216.74,65.43]
["binance-futures","BNBUSDT",1693526701611,17.71,216.75,216.74,65.45]
["binance-futures","BNBUSDT",1693526701727,17.4,216.75,216.74,65.45]
["binance-futures","BNBUSDT",1693526701921,17.4,216.75,216.74,65.55]
["binance-futures","BNBUSDT",1693526701980,16.18,216.75,216.74,65.55]
["binance-futures","BNBUSDT",1693526702199,16.39,216.75,216.74,65.48]
["binance-futures","BNBUSDT",1693526702327,16.39,216.75,216.74,65.47]
["binance-futures","BNBUSDT",1693526702446,16.39,216.75,216.74,65.62]
["binance-futures","BNBUSDT",1693526702693,16.39,216.75,216.74,70.81]
["binance-futures","BNBUSDT",1693526702754,16.39,216.75,216.74,71.11]
["binance-futures","BNBUSDT",1693526702864,16.39,216.75,216.74,70.81]
["binance-futures","BNBUSDT",1693526702905,16.39,216.75,216.74,70.37]
["binance-futures","BNBUSDT",1693526703094,16.39,216.75,216.74,70.49]
["binance-futures","BNBUSDT",1693526703224,16.39,216.75,216.74,70.46]
["binance-futures","BNBUSDT",1693526703386,23.3,216.75,216.74,66.41]
["binance-futures","BNBUSDT",1693526703622,23.3,216.75,216.74,66.31]
["binance-futures","BNBUSDT",1693526703686,23.3,216.75,216.74,66.42]
["binance-futures","BNBUSDT",1693526703823,21.86,216.75,216.74,67.89]
["binance-futures","BNBUSDT",1693526704054,21.86,216.75,216.74,67.91]
["binance-futures","BNBUSDT",1693526704380,21.86,216.75,216.74,60.96]
["binance-futures","BNBUSDT",1693526704427,21.75,216.75,216.74,68.29]
["binance-futures","BNBUSDT",1693526704605,21.75,216.75,216.74,68.63]
["binance-futures","BNBUSDT",1693526704671,21.75,216.75,216.74,68.64]
["binance-futures","BNBUSDT",1693526704933,21.75,216.75,216.74,73.2]
["binance-futures","BNBUSDT",1693526705030,21.75,216.75,216.74,73.43]
["binance-futures","BNBUSDT",1693526705279,21.75,216.75,216.74,73.44]
["binance-futures","BNBUSDT",1693526705345,21.75,216.75,216.74,73.46]
["binance-futures","BNBUSDT",1693526705490,21.75,216.75,216.74,63.39]
["binance-futures","BNBUSDT",1693526705528,21.75,216.75,216.74,63.75]
["binance-futures","BNBUSDT",1693526705632,21.75,216.75,216.74,63.76]
["binance-futures","BNBUSDT",1693526705746,21.75,216.75,216.74,63.77]
["binance-futures","BNBUSDT",1693526705788,21.75,216.75,216.74,62.8]
["binance-futures","BNBUSDT",1693526705969,21.75,216.75,216.74,63.72]
["binance-futures","BNBUSDT",1693526706040,21.75,216.75,216.74,63.73]
["binance-futures","BNBUSDT",1693526706094,21.48,216.75,216.74,63.73]
["binance-futures","BNBUSDT",1693526706125,21.48,216.75,216.74,57.67]
["binance-futures","BNBUSDT",1693526706339,21.48,216.75,216.74,57.21]
["binance-futures","BNBUSDT",1693526706538,21.48,216.75,216.74,57.22]
["binance-futures","BNBUSDT",1693526706680,21.48,216.75,216.74,61.83]
["binance-futures","BNBUSDT",1693526706919,21.48,216.75,216.74,62.29]
["binance-futures","BNBUSDT",1693526707106,21.48,216.75,216.74,62.3]
["binance-futures","BNBUSDT",1693526707165,21.48,216.75,216.74,62.22]
["binance-futures","BNBUSDT",1693526707429,21.48,216.75,216.74,62.23]
["binance-futures","BNBUSDT",1693526707506,6.23,216.77,216.76,59.29]
["binance-futures","BNBUSDT",1693526707558,6.23,216.77,216.76,67.95]
["binance-futures","BNBUSDT",1693526707607,6.23,216.77,216.76,68.07]
["binance-futures","BNBUSDT",1693526707657,1.04,216.77,216.76,68.16]
["binance-futures","BNBUSDT",1693526707713,0.03,216.78,216.77,63.17]
["binance-futures","BNBUSDT",1693526707763,4.48,216.8,216.79,42.46]
["binance-futures","BNBUSDT",1693526707816,0.14,216.81,216.8,66.8]
["binance-futures","BNBUSDT",1693526707865,4.75,216.81,216.8,67.05]
["binance-futures","BNBUSDT",1693526707913,4.75,216.81,216.8,75.37]
["binance-futures","BNBUSDT",1693526707979,4.75,216.81,216.8,79.55]
["binance-futures","BNBUSDT",1693526708086,4.75,216.81,216.8,82.48]
["binance-futures","BNBUSDT",1693526708140,30.06,216.81,216.8,77.62]
["binance-futures","BNBUSDT",1693526708184,25.45,216.81,216.8,77.62]
["binance-futures","BNBUSDT",1693526708248,25.45,216.81,216.8,77.56]
["binance-futures","BNBUSDT",1693526708298,25.45,216.81,216.8,78.45]
["binance-futures","BNBUSDT",1693526708356,25.45,216.81,216.8,78.56]
["binance-futures","BNBUSDT",1693526708412,21.09,216.81,216.8,78.58]
["binance-futures","BNBUSDT",1693526708530,19.63,216.81,216.8,78.58]
["binance-futures","BNBUSDT",1693526708693,19.38,216.81,216.8,78.58]
["binance-futures","BNBUSDT",1693526708903,7.55,216.81,216.8,78.58]
["binance-futures","BNBUSDT",1693526709051,7.11,216.81,216.8,77.83]
["binance-futures","BNBUSDT",1693526709271,7.14,216.81,216.8,77.83]
["binance-futures","BNBUSDT",1693526709291,7.14,216.81,216.8,78.41]
["binance-futures","BNBUSDT",1693526709646,7.14,216.81,216.8,78.52]
["binance-futures","BNBUSDT",1693526709706,7.14,216.81,216.8,78.31]
["binance-futures","BNBUSDT",1693526709767,7.14,216.81,216.8,76.6]
["binance-futures","BNBUSDT",1693526709859,20.54,216.81,216.8,76.6]
["binance-futures","BNBUSDT",1693526709972,20.54,216.81,216.8,76.62]
["binance-futures","BNBUSDT",1693526710188,20.54,216.81,216.8,76.63]
["binance-futures","BNBUSDT",1693526710241,20.54,216.81,216.8,77.54]
["binance-futures","BNBUSDT",1693526710416,20.54,216.81,216.8,77.59]
["binance-futures","BNBUSDT",1693526710716,20.5,216.81,216.8,77.59]
["binance-futures","BNBUSDT",1693526710775,20.5,216.81,216.8,77.82]
["binance-futures","BNBUSDT",1693526710977,20.5,216.81,216.8,77.83]
["binance-futures","BNBUSDT",1693526711035,20.5,216.81,216.8,77.86]
["binance-futures","BNBUSDT",1693526711134,20.5,216.81,216.8,78.32]
["binance-futures","BNBUSDT",1693526711172,20.5,216.81,216.8,78.55]
["binance-futures","BNBUSDT",1693526711256,20.5,216.81,216.8,78.58]
["binance-futures","BNBUSDT",1693526711382,20.5,216.81,216.8,78.59]
["binance-futures","BNBUSDT",1693526711605,20.5,216.81,216.8,94.02]
["binance-futures","BNBUSDT",1693526711757,20.5,216.81,216.8,94.95]
["binance-futures","BNBUSDT",1693526712120,20.55,216.81,216.8,94.72]
["binance-futures","BNBUSDT",1693526712256,20.65,216.81,216.8,95.06]
["binance-futures","BNBUSDT",1693526712400,20.64,216.81,216.8,95.06]
["binance-futures","BNBUSDT",1693526712536,20.63,216.81,216.8,95.06]
["binance-futures","BNBUSDT",1693526712651,20.63,216.81,216.8,100.25]
["binance-futures","BNBUSDT",1693526712804,20.62,216.81,216.8,100.25]
["binance-futures","BNBUSDT",1693526712935,20.91,216.81,216.8,100.25]
["binance-futures","BNBUSDT",1693526713128,20.91,216.81,216.8,99.81]
["binance-futures","BNBUSDT",1693526713303,20.91,216.81,216.8,99.38]
["binance-futures","BNBUSDT",1693526713396,21.64,216.81,216.8,99.38]
["binance-futures","BNBUSDT",1693526713452,21.64,216.81,216.8,99.67]
["binance-futures","BNBUSDT",1693526713517,21.62,216.81,216.8,101.14]
["binance-futures","BNBUSDT",1693526713771,21.61,216.81,216.8,101.14]
["binance-futures","BNBUSDT",1693526713887,21.61,216.81,216.8,96.47]
["binance-futures","BNBUSDT",1693526714098,21.61,216.81,216.8,96.93]
["binance-futures","BNBUSDT",1693526714323,21.61,216.81,216.8,96.85]
["binance-futures","BNBUSDT",1693526714426,7.48,216.81,216.8,98.92]
["binance-futures","BNBUSDT",1693526714536,8.21,216.81,216.8,98.92]
["binance-futures","BNBUSDT",1693526715183,7.9,216.81,216.8,98.92]
["binance-futures","BNBUSDT",1693526715427,7.9,216.81,216.8,98.12]
["binance-futures","BNBUSDT",1693526715475,7.9,216.81,216.8,98.93]
["binance-futures","BNBUSDT",1693526715919,7.9,216.81,216.8,97.81]
["binance-futures","BNBUSDT",1693526716095,7.9,216.81,216.8,98.17]
["binance-futures","BNBUSDT",1693526716194,7.9,216.81,216.8,98.2]
["binance-futures","BNBUSDT",1693526716298,7.8,216.81,216.8,96.71]
["binance-futures","BNBUSDT",1693526716477,7.8,216.81,216.8,96.27]
["binance-futures","BNBUSDT",1693526716518,7.8,216.81,216.8,96.08]
["binance-futures","BNBUSDT",1693526716931,7.8,216.81,216.8,101.08]
["binance-futures","BNBUSDT",1693526717046,7.8,216.81,216.8,100.76]
["binance-futures","BNBUSDT",1693526717104,7.94,216.81,216.8,100.75]
["binance-futures","BNBUSDT",1693526717141,8.0,216.81,216.8,100.75]
["binance-futures","BNBUSDT",1693526717346,8.0,216.81,216.8,101.44]
["binance-futures","BNBUSDT",1693526717404,18.23,216.82,216.81,55.13]
["binance-futures","BNBUSDT",1693526717454,18.2,216.82,216.81,61.17]
["binance-futures","BNBUSDT",1693526717567,13.73,216.82,216.81,83.18]
["binance-futures","BNBUSDT",1693526717618,13.73,216.82,216.81,86.5]
["binance-futures","BNBUSDT",1693526717691,13.98,216.82,216.81,86.59]
["binance-futures","BNBUSDT",1693526717745,13.98,216.82,216.81,90.64]
["binance-futures","BNBUSDT",1693526717819,13.98,216.82,216.81,90.71]
["binance-futures","BNBUSDT",1693526717953,12.89,216.82,216.81,103.01]
["binance-futures","BNBUSDT",1693526718073,12.89,216.82,216.81,102.53]
["binance-futures","BNBUSDT",1693526718131,6.08,216.82,216.81,102.53]
["binance-futures","BNBUSDT",1693526718173,5.82,216.82,216.81,107.26]
["binance-futures","BNBUSDT",1693526718360,5.82,216.82,216.81,107.27]
["binance-futures","BNBUSDT",1693526718606,5.96,216.82,216.81,107.27]
["binance-futures","BNBUSDT",1693526718660,5.96,216.82,216.81,107.37]
["binance-futures","BNBUSDT",1693526719294,5.96,216.82,216.81,107.3]
["binance-futures","BNBUSDT",1693526719342,5.96,216.82,216.81,107.34]
["binance-futures","BNBUSDT",1693526719406,5.96,216.82,216.81,107.84]
["binance-futures","BNBUSDT",1693526719462,5.96,216.82,216.81,112.84]
["binance-futures","BNBUSDT",1693526719860,5.96,216.82,216.81,112.4]
["binance-futures","BNBUSDT",1693526720070,5.96,216.82,216.81,107.79]
["binance-futures","BNBUSDT",1693526720139,19.36,216.82,216.81,107.0]
["binance-futures","BNBUSDT",1693526720200,26.27,216.82,216.81,95.17]
["binance-futures","BNBUSDT",1693526720479,26.27,216.82,216.81,95.18]
["binance-futures","BNBUSDT",1693526753629,32.7,216.9,216.89,104.84]
["binance-futures","BNBUSDT",1693526758954,44.92,216.86,216.85,22.25]
["binance-futures","BNBUSDT",1693526828992,47.08,216.82,216.81,7.23]
["binance-futures","BNBUSDT",1693526858613,3.33,216.96,216.95,50.04]
["binance-futures","BNBUSDT",1693526932903,44.07,216.98,216.97,7.62]
["binance-futures","BNBUSDT",1693526978145,42.29,216.99,216.98,126.31]
["binance-futures","BNBUSDT",1693527021784,52.85,217.14,217.13,8.66]
["binance-futures","BNBUSDT",1693527078379,93.1,217.13,217.12,91.65]
["binance-futures","BNBUSDT",1693527119106,37.87,217.13,217.12,152.38]
["binance-futures","BNBUSDT",1693527132713,60.7,217.13,217.12,122.07]
["binance-futures","BNBUSDT",1693527205486,74.23,217.19,217.18,6.62]
["binance-futures","BNBUSDT",1693527234632,147.6,217.16,217.15,8.1]
["binance-futures","BNBUSDT",1693527285725,7.7,217.1,217.09,21.88]
["binance-futures","BNBUSDT",1693527308542,44.41,217.18,217.17,73.19]
["binance-futures","BNBUSDT",1693527390915,0.72,217.24,217.23,133.22]
["binance-futures","BNBUSDT",1693527408209,5.1,217.26,217.25,67.64]
["binance-futures","BNBUSDT",1693527432410,24.06,217.36,217.35,42.1]
["binance-futures","BNBUSDT",1693527479112,3.72,217.4,217.39,12.5]
["binance-futures","BNBUSDT",1693527494271,29.16,217.68,217.67,15.25]
["binance-futures","BNBUSDT",1693527524547,0.41,217.69,217.68,38.77]
["binance-futures","BNBUSDT",1693527565592,62.88,217.71,217.7,13.92]
["binance-futures","BNBUSDT",1693527601045,27.15,217.8,217.79,17.94]
["binance-futures","BNBUSDT",1693527615496,42.21,217.8,217.79,42.37]
["binance-futures","BNBUSDT",1693527643830,58.15,217.78,217.77,125.24]
["binance-futures","BNBUSDT",1693527680640,62.29,217.86,217.85,19.84]
["binance-futures","BNBUSDT",1693527729880,96.21,217.75,217.74,59.19]
["binance-futures","BNBUSDT",1693527755891,26.7,217.69,217.68,42.33]
["binance-futures","BNBUSDT",1693527822220,9.94,217.84,217.83,39.34]
["binance-futures","BNBUSDT",1693527835955,71.01,217.75,217.74,2.95]
["binance-futures","BNBUSDT",1693527882587,4.89,217.89,217.88,77.86]
["binance-futures","BNBUSDT",1693527933259,79.33,217.86,217.85,4.71]
["binance-futures","BNBUSDT",1693527982454,106.55,217.76,217.75,4.5]
["binance-futures","BNBUSDT",1693528029100,56.44,217.83,217.82,4.84]
["binance-futures","BNBUSDT",1693528095050,15.98,217.95,217.94,44.3]
["binance-futures","BNBUSDT",1693528148289,21.36,217.86,217.85,40.48]
["binance-futures","BNBUSDT",1693528198201,49.7,217.8,217.79,30.44]
["binance-futures","BNBUSDT",1693528249947,13.32,217.94,217.93,63.74]
["binance-futures","BNBUSDT",1693528283906,39.12,217.85,217.84,147.89]
["binance-futures","BNBUSDT",1693528309063,21.54,217.86,217.85,52.64]
["binance-futures","BNBUSDT",1693528382258,42.9,217.91,217.9,5.54]
["binance-futures","BNBUSDT",1693528430736,52.51,217.92,217.91,12.89]
["binance-futures","BNBUSDT",1693528492253,47.12,217.84,217.83,1.95]
["binance-futures","BNBUSDT",1693528539411,47.96,217.72,217.71,23.33]
["binance-futures","BNBUSDT",1693528584703,59.5,217.66,217.65,29.81]
["binance-futures","BNBUSDT",1693528598179,26.7,217.66,217.65,12.77]
["binance-futures","BNBUSDT",1693528658143,17.11,217.81,217.8,39.66]
["binance-futures","BNBUSDT",1693528699163,82.31,217.76,217.75,14.74]
["binance-futures","BNBUSDT",1693528741793,108.88,217.75,217.74,67.41]
["binance-futures","BNBUSDT",1693528765617,75.5,217.75,217.74,44.15]
["binance-futures","BNBUSDT",1693528806647,20.18,217.78,217.77,48.68]
["binance-futures","BNBUSDT",1693528839609,37.51,217.81,217.8,70.19]
["binance-futures","BNBUSDT",1693528870812,26.63,217.88,217.87,55.27]
["binance-futures","BNBUSDT",1693528915335,34.9,217.97,217.96,64.06]
["binance-futures","BNBUSDT",1693528944000,76.68,217.91,217.9,31.97]
["binance-futures","BNBUSDT",1693528973990,43.13,217.89,217.88,65.52]
["binance-futures","BNBUSDT",1693529039187,10.61,217.95,217.94,10.4]
["binance-futures","BNBUSDT",1693529081212,75.23,217.9,217.89,22.79]
["binance-futures","BNBUSDT",1693529152003,30.29,217.82,217.81,8.49]
["binance-futures","BNBUSDT",1693529221353,0.26,217.87,217.86,38.1]
["binance-futures","BNBUSDT",1693529268711,79.73,217.95,217.94,41.1]
["binance-futures","BNBUSDT",1693529289241,42.92,217.96,217.95,10.77]
["binance-futures","BNBUSDT",1693529386194,65.76,217.85,217.84,33.25]
["binance-futures","BNBUSDT",1693529418288,37.72,217.82,217.81,14.81]
["binance-futures","BNBUSDT",1693529499645,17.13,217.86,217.85,30.08]
["binance-futures","BNBUSDT",1693529524676,61.26,217.84,217.83,13.01]
["binance-futures","BNBUSDT",1693529589254,8.72,217.74,217.73,28.26]
["binance-futures","BNBUSDT",1693529598668,6.49,217.74,217.73,21.11]
["binance-futures","BNBUSDT",1693529721203,13.96,217.75,217.74,55.51]
["binance-futures","BNBUSDT",1693529748060,45.67,217.76,217.75,35.29]
["binance-futures","BNBUSDT",1693529802580,0.18,217.66,217.65,39.73]
["binance-futures","BNBUSDT",1693529863282,100.51,217.76,217.75,11.01]
["binance-futures","BNBUSDT",1693529934705,37.6,217.66,217.65,75.13]
["binance-futures","BNBUSDT",1693529994356,57.48,217.66,217.65,26.61]
["binance-futures","BNBUSDT",1693530016178,6.13,217.65,217.64,35.35]
["binance-futures","BNBUSDT",1693530077422,67.3,217.37,217.36,33.72]
["binance-futures","BNBUSDT",1693530101234,1.56,217.35,217.34,20.96]
["binance-futures","BNBUSDT",1693530154957,9.23,217.37,217.36,10.36]
["binance-futures","BNBUSDT",1693530201159,37.95,217.43,217.42,8.08]
["binance-futures","BNBUSDT",1693530243191,14.1,217.34,217.33,62.49]
["binance-futures","BNBUSDT",1693530304927,10.28,217.09,217.08,64.53]
["binance-futures","BNBUSDT",1693530310108,23.23,217.09,217.08,32.25]
["binance-futures","BNBUSDT",1693530354463,14.74,217.15,217.14,38.51]
["binance-futures","BNBUSDT",1693530413930,21.19,217.18,217.17,24.91]
["binance-futures","BNBUSDT",1693530453373,33.24,217.24,217.23,9.83]
["binance-futures","BNBUSDT",1693530526830,51.51,217.26,217.25,17.57]
["binance-futures","BNBUSDT",1693530550047,93.96,217.28,217.27,18.95]
["binance-futures","BNBUSDT",1693530620153,37.61,217.25,217.24,45.65]
["binance-futures","BNBUSDT",1693530635069,41.79,217.3,217.29,5.05]
["binance-futures","BNBUSDT",1693530673854,52.25,217.32,217.31,34.13]
["binance-futures","BNBUSDT",1693530720279,23.52,217.24,217.23,31.25]
["binance-futures","BNBUSDT",1693530777912,32.22,217.37,217.36,5.41]
["binance-futures","BNBUSDT",1693530843152,74.92,217.42,217.41,25.41]
["binance-futures","BNBUSDT",1693530907255,13.21,217.18,217.17,42.17]
["binance-futures","BNBUSDT",1693530968230,1.17,217.25,217.24,45.18]
["binance-futures","BNBUSDT",1693531030079,112.32,217.16,217.15,14.27]
["binance-futures","BNBUSDT",1693531047504,40.08,217.11,217.1,58.91]
["binance-futures","BNBUSDT",1693531158602,8.3,216.99,216.98,154.18]
["binance-futures","BNBUSDT",1693531201670,21.38,217.1,217.09,14.07]
["binance-futures","BNBUSDT",1693531275656,49.28,217.12,217.11,47.04]
["binance-futures","BNBUSDT",1693531323085,82.67,217.16,217.15,2.88]
["binance-futures","BNBUSDT",1693531406488,15.83,217.13,217.12,94.41]
["binance-futures","BNBUSDT",1693531471350,12.35,217.11,217.1,33.14]
["binance-futures","BNBUSDT",1693531534558,16.18,217.1,217.09,52.38]
["binance-futures","BNBUSDT",1693531555325,12.65,217.12,217.11,43.82]
["binance-futures","BNBUSDT",1693531613176,25.27,217.0,216.99,19.38]
["binance-futures","BNBUSDT",1693531683919,11.46,217.02,217.01,25.8]
["binance-futures","BNBUSDT",1693531737159,56.1,217.1,217.09,0.1]
["binance-futures","BNBUSDT",1693531788054,29.46,217.06,217.05,11.17]
["binance-futures","BNBUSDT",1693531872692,47.96,216.94,216.93,45.64]
["binance-futures","BNBUSDT",1693531889822,29.68,216.82,216.81,37.25]
["binance-futures","BNBUSDT",1693531915856,36.15,216.84,216.83,24.77]
["binance-futures","BNBUSDT",1693531966509,12.54,216.96,216.95,70.01]
["binance-futures","BNBUSDT",1693532011468,21.23,216.93,216.92,37.44]
["binance-futures","BNBUSDT",1693532065413,50.25,216.92,216.91,1.12]
["binance-futures","BNBUSDT",1693532131434,24.06,216.98,216.97,27.37]
["binance-futures","BNBUSDT",1693532204340,11.87,217.05,217.04,27.51]
["binance-futures","BNBUSDT",1693532219262,51.41,217.01,217.0,89.08]
["binance-futures","BNBUSDT",1693532283075,13.51,216.94,216.93,43.18]
["binance-futures","BNBUSDT",1693532344457,29.2,216.97,216.96,16.99]
["binance-futures","BNBUSDT",1693532421488,19.01,216.97,216.96,50.12]
["binance-futures","BNBUSDT",1693532461363,69.66,216.97,216.96,25.34]
["binance-futures","BNBUSDT",1693532518369,49.21,216.94,216.93,15.71]
["binance-futures","BNBUSDT",1693532540824,5.15,216.98,216.97,33.5]
["binance-futures","BNBUSDT",1693532701345,61.8,217.07,217.06,38.09]
["binance-futures","BNBUSDT",1693532710450,34.56,217.19,217.18,20.81]
["binance-futures","BNBUSDT",1693532760431,38.02,217.13,217.12,105.73]
["binance-futures","BNBUSDT",1693532804365,51.68,216.98,216.97,20.44]
["binance-futures","BNBUSDT",1693532871521,60.86,216.9,216.89,33.15]
["binance-futures","BNBUSDT",1693532947105,7.25,217.05,217.04,48.97]
["binance-futures","BNBUSDT",1693533011582,32.15,217.12,217.11,35.33]
["binance-futures","BNBUSDT",1693533089939,3.95,217.12,217.11,68.84]
["binance-futures","BNBUSDT",1693533142361,32.87,217.11,217.1,20.32]
["binance-futures","BNBUSDT",1693533182008,60.6,217.14,217.13,15.37]
["binance-futures","BNBUSDT",1693533299110,27.03,217.11,217.1,54.75]
["binance-futures","BNBUSDT",1693533348161,63.09,217.1,217.09,18.66]
["binance-futures","BNBUSDT",1693533403749,48.8,217.06,217.05,18.6]
["binance-futures","BNBUSDT",1693533421997,58.87,217.06,217.05,28.35]
["binance-futures","BNBUSDT",1693533444279,62.77,216.95,216.94,19.93]
["binance-futures","BNBUSDT",1693533452986,37.66,216.95,216.94,43.41]
["binance-futures","BNBUSDT",1693533493658,57.55,216.94,216.93,31.34]
["binance-futures","BNBUSDT",1693533543378,20.94,216.93,216.92,39.6]
["binance-futures","BNBUSDT",1693533570219,25.14,216.97,216.96,36.75]
["binance-futures","BNBUSDT",1693533588846,19.4,216.97,216.96,25.34]
["binance-futures","BNBUSDT",1693533626495,39.17,216.99,216.98,45.68]
["binance-futures","BNBUSDT",1693533646513,32.57,217.04,217.03,41.54]
["binance-futures","BNBUSDT",1693533738617,29.44,217.0,216.99,51.53]
["binance-futures","BNBUSDT",1693533759468,104.82,217.04,217.03,37.52]
["binance-futures","BNBUSDT",1693533807128,6.98,217.1,217.09,45.85]
["binance-futures","BNBUSDT",1693533869446,69.33,217.08,217.07,9.94]
["binance-futures","BNBUSDT",1693533926889,26.82,217.19,217.18,39.21]
["binance-futures","BNBUSDT",1693533999083,51.95,217.09,217.08,14.96]
["binance-futures","BNBUSDT",1693534081987,19.93,217.18,217.17,52.95]
["binance-futures","BNBUSDT",1693534154287,63.46,217.18,217.17,32.9]
["binance-futures","BNBUSDT",1693534212864,60.77,217.07,217.06,17.07]
["binance-futures","BNBUSDT",1693534238402,76.96,217.07,217.06,62.78]
["binance-futures","BNBUSDT",1693534317651,43.2,217.16,217.15,5.58]
["binance-futures","BNBUSDT",1693534333327,32.67,217.09,217.08,28.8]
["binance-futures","BNBUSDT",1693534432912,9.81,217.2,217.19,24.16]
["binance-futures","BNBUSDT",1693534485155,9.76,217.22,217.21,55.55]
["binance-futures","BNBUSDT",1693534538222,14.17,217.23,217.22,25.44]
["binance-futures","BNBUSDT",1693534541466,13.28,217.23,217.22,28.19]
["binance-futures","BNBUSDT",1693534619945,15.18,217.18,217.17,25.42]
["binance-futures","BNBUSDT",1693534714574,23.14,217.22,217.21,11.65]
["binance-futures","BNBUSDT",1693534773954,23.89,217.23,217.22,31.69]
["binance-futures","BNBUSDT",1693534846664,17.12,217.25,217.24,14.53]
["binance-futures","BNBUSDT",1693534926654,59.94,217.24,217.23,17.91]
["binance-futures","BNBUSDT",1693534988244,58.5,217.17,217.16,24.88]
["binance-futures","BNBUSDT",1693535078172,31.65,217.11,217.1,29.38]
["binance-futures","BNBUSDT",1693535098978,37.73,217.09,217.08,37.37]
["binance-futures","BNBUSDT",1693535140123,17.81,217.09,217.08,48.2]
["binance-futures","BNBUSDT",1693535235080,42.31,217.07,217.06,10.85]
["binance-futures","BNBUSDT",1693535316574,11.44,217.07,217.06,32.49]
["binance-futures","BNBUSDT",1693535391308,37.81,217.18,217.17,15.98]
["binance-futures","BNBUSDT",1693535416490,25.29,217.2,217.19,36.78]
["binance-futures","BNBUSDT",1693535533417,26.26,217.22,217.21,46.84]
["binance-futures","BNBUSDT",1693535540605,87.76,217.24,217.23,27.03]
["binance-futures","BNBUSDT",1693535634629,26.44,217.17,217.16,51.2]
["binance-futures","BNBUSDT",1693535715453,32.7,217.21,217.2,9.07]
["binance-futures","BNBUSDT",1693535827537,40.58,217.17,217.16,4.67]
["binance-futures","BNBUSDT",1693535877621,37.69,217.16,217.15,18.89]
["binance-futures","BNBUSDT",1693536004733,61.76,217.12,217.11,18.96]
["binance-futures","BNBUSDT",1693536033130,27.78,217.07,217.06,35.37]
["binance-futures","BNBUSDT",1693536096603,18.95,217.07,217.06,64.47]
["binance-futures","BNBUSDT",1693536173169,26.36,217.11,217.1,66.03]
["binance-futures","BNBUSDT",1693536262473,22.33,217.15,217.14,62.32]
["binance-futures","BNBUSDT",1693536302270,29.15,217.16,217.15,25.31]
["binance-futures","BNBUSDT",1693536384231,28.34,217.12,217.11,44.63]
["binance-futures","BNBUSDT",1693536442059,42.41,217.06,217.05,29.67]
["binance-futures","BNBUSDT",1693536504945,14.8,217.19,217.18,62.65]
["binance-futures","BNBUSDT",1693536520362,24.4,217.19,217.18,8.05]
["binance-futures","BNBUSDT",1693536628819,14.22,217.13,217.12,44.73]
["binance-futures","BNBUSDT",1693536667814,41.47,217.13,217.12,35.5]
["binance-futures","BNBUSDT",1693536757843,39.31,217.02,217.01,1.85]
["binance-futures","BNBUSDT",1693536811251,2.4,217.01,217.0,49.37]
["binance-futures","BNBUSDT",1693536903113,43.54,216.89,216.88,12.33]
["binance-futures","BNBUSDT",1693536955059,81.98,216.89,216.88,1.3]
["binance-futures","BNBUSDT",1693537016489,1.47,216.83,216.82,130.24]
["binance-futures","BNBUSDT",1693537044104,50.26,216.81,216.8,45.86]
["binance-futures","BNBUSDT",1693537089428,22.3,216.88,216.87,42.29]
["binance-futures","BNBUSDT",1693537153058,27.09,216.87,216.86,7.41]
["binance-futures","BNBUSDT",1693537208285,1.94,216.77,216.76,34.06]
["binance-futures","BNBUSDT",1693537253880,54.99,216.77,216.76,28.98]
["binance-futures","BNBUSDT",1693537334736,33.54,216.73,216.72,11.06]
["binance-futures","BNBUSDT",1693537377002,22.86,216.74,216.73,36.44]
["binance-futures","BNBUSDT",1693537416940,5.36,216.78,216.77,58.24]
["binance-futures","BNBUSDT",1693537498123,34.13,216.78,216.77,10.87]
["binance-futures","BNBUSDT",1693537550593,66.62,216.81,216.8,51.35]
["binance-futures","BNBUSDT",1693537613135,15.11,216.65,216.64,18.45]
["binance-futures","BNBUSDT",1693537716628,26.7,216.61,216.6,18.99]
["binance-futures","BNBUSDT",1693537771065,14.52,216.61,216.6,20.74]
["binance-futures","BNBUSDT",1693537856272,92.67,216.6,216.59,2.07]
["binance-futures","BNBUSDT",1693537858763,47.85,216.6,216.59,18.77]
["binance-futures","BNBUSDT",1693537931953,54.76,216.58,216.57,15.8]
["binance-futures","BNBUSDT",1693537944321,40.93,216.58,216.57,18.76]
["binance-futures","BNBUSDT",1693538074086,10.43,216.58,216.57,29.08]
["binance-futures","BNBUSDT",1693538109118,31.44,216.56,216.55,18.3]
["binance-futures","BNBUSDT",1693538133138,11.93,216.56,216.55,62.08]
["binance-futures","BNBUSDT",1693538224030,47.06,216.54,216.53,23.77]
["binance-futures","BNBUSDT",1693538238406,25.39,216.55,216.54,35.7]
["binance-futures","BNBUSDT",1693538338010,46.75,216.61,216.6,131.34]
["binance-futures","BNBUSDT",1693538393882,57.57,216.64,216.63,18.42]
["binance-futures","BNBUSDT",1693538493070,81.96,216.66,216.65,20.01]
["binance-futures","BNBUSDT",1693538518703,75.44,216.66,216.65,19.06]
["binance-futures","BNBUSDT",1693538581171,5.71,216.57,216.56,53.09]
["binance-futures","BNBUSDT",1693538667133,90.62,216.63,216.62,189.05]
["binance-futures","BNBUSDT",1693538726305,44.29,216.63,216.62,122.54]
["binance-futures","BNBUSDT",1693538762958,68.27,216.66,216.65,57.45]
["binance-futures","BNBUSDT",1693538885636,16.15,216.69,216.68,84.61]
["binance-futures","BNBUSDT",1693538940337,37.46,216.69,216.68,72.46]
["binance-futures","BNBUSDT",1693539000241,32.39,216.69,216.68,33.35]
["binance-futures","BNBUSDT",1693539040280,22.77,216.63,216.62,130.2]
["binance-futures","BNBUSDT",1693539110484,98.37,216.72,216.71,118.41]
["binance-futures","BNBUSDT",1693539127448,39.33,216.72,216.71,127.95]
["binance-futures","BNBUSDT",1693539178074,44.22,216.72,216.71,66.8]
["binance-futures","BNBUSDT",1693539228552,2.34,216.85,216.84,74.16]
["binance-futures","BNBUSDT",1693539284741,7.59,216.86,216.85,178.64]
["binance-futures","BNBUSDT",1693539330240,60.89,216.86,216.85,14.88]
["binance-futures","BNBUSDT",1693539393197,17.29,216.88,216.87,103.61]
["binance-futures","BNBUSDT",1693539418333,26.28,216.88,216.87,100.48]
["binance-futures","BNBUSDT",1693539488603,64.42,216.98,216.97,104.16]
["binance-futures","BNBUSDT",1693539508086,64.29,216.92,216.91,154.55]
["binance-futures","BNBUSDT",1693539546095,86.66,216.92,216.91,147.37]
["binance-futures","BNBUSDT",1693539596316,5.92,217.06,217.05,136.14]
["binance-futures","BNBUSDT",1693539664278,41.36,217.12,217.11,276.56]
["binance-futures","BNBUSDT",1693539703266,87.62,217.1,217.09,119.32]
["binance-futures","BNBUSDT",1693539759515,97.5,217.03,217.02,22.53]
["binance-futures","BNBUSDT",1693539809105,97.33,217.04,217.03,21.4]
["binance-futures","BNBUSDT",1693539863092,54.76,217.07,217.06,54.31]
["binance-futures","BNBUSDT",1693539882260,30.2,217.07,217.06,49.93]
["binance-futures","BNBUSDT",1693539984127,27.65,217.11,217.1,32.89]
["binance-futures","BNBUSDT",1693540016189,62.35,217.11,217.1,53.69]
["binance-futures","BNBUSDT",1693540098754,68.36,217.1,217.09,82.45]
["binance-futures","BNBUSDT",1693540150814,44.87,217.1,217.09,86.87]
["binance-futures","BNBUSDT",1693540205153,70.15,217.11,217.1,21.79]
["binance-futures","BNBUSDT",1693540239421,63.03,217.11,217.1,56.75]
["binance-futures","BNBUSDT",1693540269047,90.93,217.14,217.13,55.47]
["binance-futures","BNBUSDT",1693540341320,53.57,217.12,217.11,27.4]
["binance-futures","BNBUSDT",1693540413514,89.7,217.13,217.12,35.68]
["binance-futures","BNBUSDT",1693540495508,94.31,217.11,217.1,594.99]
["binance-futures","BNBUSDT",1693540558842,68.58,216.98,216.97,6.42]
["binance-futures","BNBUSDT",1693540612983,61.63,216.96,216.95,22.66]
["binance-futures","BNBUSDT",1693540690950,88.04,216.86,216.85,24.12]
["binance-futures","BNBUSDT",1693540713189,9.64,216.86,216.85,56.38]
["binance-futures","BNBUSDT",1693540737585,37.24,216.86,216.85,27.17]
["binance-futures","BNBUSDT",1693540769963,61.37,216.84,216.83,5.36]
["binance-futures","BNBUSDT",1693540809382,29.11,216.75,216.74,6.91]
["binance-futures","BNBUSDT",1693540888016,48.07,216.72,216.71,3.09]
["binance-futures","BNBUSDT",1693540908255,13.65,216.71,216.7,67.92]
["binance-futures","BNBUSDT",1693541011479,28.96,216.69,216.68,27.48]
["binance-futures","BNBUSDT",1693541022656,19.51,216.66,216.65,23.86]
["binance-futures","BNBUSDT",1693541068010,75.33,216.61,216.6,60.28]
["binance-futures","BNBUSDT",1693541113516,35.76,216.65,216.64,34.34]
["binance-futures","BNBUSDT",1693541173015,50.65,216.66,216.65,30.94]
["binance-futures","BNBUSDT",1693541218463,72.41,216.66,216.65,25.07]
["binance-futures","BNBUSDT",1693541334160,25.92,216.71,216.7,59.51]
["binance-futures","BNBUSDT",1693541407384,6.28,216.78,216.77,144.59]
["binance-futures","BNBUSDT",1693541449563,53.1,216.82,216.81,174.8]
["binance-futures","BNBUSDT",1693541474135,49.95,216.79,216.78,76.17]
["binance-futures","BNBUSDT",1693541528282,36.92,216.78,216.77,54.35]
["binance-futures","BNBUSDT",1693541575354,28.94,216.78,216.77,61.98]
["binance-futures","BNBUSDT",1693541653955,25.38,216.86,216.85,72.11]
["binance-futures","BNBUSDT",1693541708565,20.73,216.73,216.72,87.89]
["binance-futures","BNBUSDT",1693541771178,43.39,216.76,216.75,53.46]
["binance-futures","BNBUSDT",1693541850080,55.56,216.69,216.68,27.37]
["binance-futures","BNBUSDT",1693541888082,30.65,216.74,216.73,56.51]
["binance-futures","BNBUSDT",1693541920154,37.96,216.74,216.73,65.95]
["binance-futures","BNBUSDT",1693542011242,82.8,216.65,216.64,6.86]
["binance-futures","BNBUSDT",1693542048050,71.69,216.61,216.6,71.63]
["binance-futures","BNBUSDT",1693542128959,128.8,216.65,216.64,42.87]
["binance-futures","BNBUSDT",1693542160215,83.92,216.6,216.59,3.44]
["binance-futures","BNBUSDT",1693542281912,32.12,216.55,216.54,39.17]
["binance-futures","BNBUSDT",1693542312615,114.0,216.54,216.53,27.08]
["binance-futures","BNBUSDT",1693542361260,13.88,216.49,216.48,66.33]
["binance-futures","BNBUSDT",1693542436417,53.89,216.48,216.47,36.57]
["binance-futures","BNBUSDT",1693542514351,52.91,216.46,216.45,17.87]
["binance-futures","BNBUSDT",1693542562682,29.06,216.43,216.42,66.17]
["binance-futures","BNBUSDT",1693542645495,115.54,216.38,216.37,0.11]
["binance-futures","BNBUSDT",1693542683298,11.63,216.37,216.36,53.13]
["binance-futures","BNBUSDT",1693542782307,26.48,216.37,216.36,17.26]
["binance-futures","BNBUSDT",1693542795250,16.43,216.37,216.36,40.68]
["binance-futures","BNBUSDT",1693542892835,40.59,216.54,216.53,49.57]
["binance-futures","BNBUSDT",1693542930791,60.58,216.5,216.49,47.81]
["binance-futures","BNBUSDT",1693543026670,37.74,216.5,216.49,54.61]
["binance-futures","BNBUSDT",1693543060432,15.72,216.29,216.28,38.73]
["binance-futures","BNBUSDT",1693543124282,63.61,216.27,216.26,23.66]
["binance-futures","BNBUSDT",1693543178152,18.99,216.26,216.25,41.28]
["binance-futures","BNBUSDT",1693543229855,48.34,216.26,216.25,85.48]
["binance-futures","BNBUSDT",1693543251949,33.57,216.28,216.27,48.28]
["binance-futures","BNBUSDT",1693543341069,39.91,216.22,216.21,82.99]
["binance-futures","BNBUSDT",1693543368049,50.92,216.25,216.24,55.03]
["binance-futures","BNBUSDT",1693543432730,4.43,216.23,216.22,36.14]
["binance-futures","BNBUSDT",1693543487277,16.24,216.25,216.24,72.03]
["binance-futures","BNBUSDT",1693543587050,57.84,216.25,216.24,25.15]
["binance-futures","BNBUSDT",1693543624404,16.95,216.25,216.24,55.6]
["binance-futures","BNBUSDT",1693543675446,49.59,216.2,216.19,2.92]
["binance-futures","BNBUSDT",1693543747389,16.08,216.24,216.23,44.67]
["binance-futures","BNBUSDT",1693543803078,62.65,216.2,216.19,12.67]
["binance-futures","BNBUSDT",1693543863328,33.55,216.2,216.19,34.15]
["binance-futures","BNBUSDT",1693543948453,37.11,216.2,216.19,34.44]
["binance-futures","BNBUSDT",1693543996745,57.02,216.11,216.1,18.53]
["binance-futures","BNBUSDT",1693544022639,26.59,216.11,216.1,22.88]
["binance-futures","BNBUSDT",1693544105698,56.89,216.13,216.12,1.21]
["binance-futures","BNBUSDT",1693544156639,8.3,216.07,216.06,44.46]
["binance-futures","BNBUSDT",1693544247298,13.18,216.06,216.05,18.68]
["binance-futures","BNBUSDT",1693544289498,12.68,216.04,216.03,31.5]
["binance-futures","BNBUSDT",1693544346348,33.31,215.89,215.88,20.65]
["binance-futures","BNBUSDT",1693544368185,26.85,215.93,215.92,27.63]
["binance-futures","BNBUSDT",1693544456272,33.98,215.9,215.89,63.08]
["binance-futures","BNBUSDT",1693544465643,38.58,215.84,215.83,22.15]
["binance-futures","BNBUSDT",1693544508483,18.9,215.92,215.91,32.14]
["binance-futures","BNBUSDT",1693544555215,35.89,216.0,215.99,25.65]
["binance-futures","BNBUSDT",1693544626117,57.17,216.01,216.0,73.7]
["binance-futures","BNBUSDT",1693544664076,27.74,215.92,215.91,26.43]
["binance-futures","BNBUSDT",1693544758716,53.47,215.89,215.88,5.2]
["binance-futures","BNBUSDT",1693544812129,36.68,215.81,215.8,15.91]
["binance-futures","BNBUSDT",1693544850229,32.95,215.81,215.8,29.12]
["binance-futures","BNBUSDT",1693544878420,39.37,215.84,215.83,3.79]
["binance-futures","BNBUSDT",1693544958354,21.31,215.83,215.82,40.59]
["binance-futures","BNBUSDT",1693545001055,87.49,215.83,215.82,7.96]
["binance-futures","BNBUSDT",1693545059209,16.0,215.8,215.79,78.19]
["binance-futures","BNBUSDT",1693545099721,1.67,215.52,215.51,24.65]
["binance-futures","BNBUSDT",1693545131769,8.08,215.46,215.45,32.89]
["binance-futures","BNBUSDT",1693545137075,10.46,215.48,215.47,22.43]
["binance-futures","BNBUSDT",1693545202045,41.74,215.67,215.66,10.31]
["binance-futures","BNBUSDT",1693545221339,21.8,215.75,215.74,38.26]
["binance-futures","BNBUSDT",1693545277067,26.44,215.81,215.8,27.07]
["binance-futures","BNBUSDT",1693545311626,25.02,215.85,215.84,44.84]
["binance-futures","BNBUSDT",1693545372173,12.99,215.85,215.84,35.55]
["binance-futures","BNBUSDT",1693545402955,15.46,215.77,215.76,138.32]
["binance-futures","BNBUSDT",1693545430599,54.36,215.65,215.64,3.83]
["binance-futures","BNBUSDT",1693545496303,45.44,215.58,215.57,30.8]
["binance-futures","BNBUSDT",1693545548104,29.26,215.58,215.57,71.95]
["binance-futures","BNBUSDT",1693545604929,10.43,215.54,215.53,17.59]
["binance-futures","BNBUSDT",1693545655267,54.18,215.64,215.63,36.11]
["binance-futures","BNBUSDT",1693545707893,83.94,215.62,215.61,174.3]
["binance-futures","BNBUSDT",1693545800752,19.51,215.54,215.53,46.35]
["binance-futures","BNBUSDT",1693545876563,8.93,215.52,215.51,47.32]
["binance-futures","BNBUSDT",1693545948792,27.23,215.5,215.49,148.45]
["binance-futures","BNBUSDT",1693545966776,38.03,215.54,215.53,28.05]
["binance-futures","BNBUSDT",1693546030170,52.25,215.54,215.53,35.23]
["binance-futures","BNBUSDT",1693546135414,1.65,215.49,215.48,74.09]
["binance-futures","BNBUSDT",1693546213323,45.31,215.38,215.37,14.8]
["binance-futures","BNBUSDT",1693546258690,53.87,215.34,215.33,8.32]
["binance-futures","BNBUSDT",1693546272496,14.08,215.36,215.35,148.37]
["binance-futures","BNBUSDT",1693546311606,36.03,215.26,215.25,48.31]
["binance-futures","BNBUSDT",1693546331968,19.33,214.92,214.91,19.2]
["binance-futures","BNBUSDT",1693546372206,11.04,215.05,215.04,29.92]
["binance-futures","BNBUSDT",1693546412720,30.07,215.11,215.1,259.04]
["binance-futures","BNBUSDT",1693546453479,48.74,215.25,215.24,15.39]
["binance-futures","BNBUSDT",1693546504020,100.38,215.08,215.07,1.77]
["binance-futures","BNBUSDT",1693546539690,12.36,215.11,215.1,30.03]
["binance-futures","BNBUSDT",1693546561345,47.97,215.1,215.09,196.28]
["binance-futures","BNBUSDT",1693546672220,86.27,215.04,215.03,12.91]
["binance-futures","BNBUSDT",1693546709829,26.5,215.04,215.03,18.96]
["binance-futures","BNBUSDT",1693546768276,123.29,215.04,215.03,71.16]
["binance-futures","BNBUSDT",1693546815304,11.78,215.17,215.16,297.35]
["binance-futures","BNBUSDT",1693546858219,49.82,215.19,215.18,61.91]
["binance-futures","BNBUSDT",1693546908915,32.94,215.2,215.19,85.75]
["binance-futures","BNBUSDT",1693546942381,4.96,215.09,215.08,48.02]
["binance-futures","BNBUSDT",1693546968298,64.1,215.1,215.09,43.79]
["binance-futures","BNBUSDT",1693547019102,11.13,215.15,215.14,40.84]
["binance-futures","BNBUSDT",1693547057425,39.48,215.23,215.22,37.35]
["binance-futures","BNBUSDT",1693547122167,31.97,215.22,215.21,61.99]
["binance-futures","BNBUSDT",1693547155262,10.24,215.23,215.22,58.32]
["binance-futures","BNBUSDT",1693547231477,36.39,215.24,215.23,23.06]
["binance-futures","BNBUSDT",1693547249602,64.9,215.3,215.29,5.12]
["binance-futures","BNBUSDT",1693547293875,15.53,215.3,215.29,47.0]
["binance-futures","BNBUSDT",1693547344202,22.08,215.31,215.3,210.24]
["binance-futures","BNBUSDT",1693547397009,13.02,215.33,215.32,72.26]
["binance-futures","BNBUSDT",1693547442592,79.67,215.32,215.31,151.5]
["binance-futures","BNBUSDT",1693547516005,57.33,215.33,215.32,214.87]
["binance-futures","BNBUSDT",1693547579591,78.8,215.2,215.19,74.04]
["binance-futures","BNBUSDT",1693547629528,54.01,215.11,215.1,136.96]
["binance-futures","BNBUSDT",1693547640492,136.84,215.08,215.07,1.02]
["binance-futures","BNBUSDT",1693547732953,28.7,215.07,215.06,0.05]
["binance-futures","BNBUSDT",1693547762480,16.91,215.02,215.01,939.23]
["binance-futures","BNBUSDT",1693547855109,63.13,215.03,215.02,22.72]
["binance-futures","BNBUSDT",1693547902559,53.26,215.03,215.02,373.51]
["binance-futures","BNBUSDT",1693547973889,39.82,215.07,215.06,30.36]
["binance-futures","BNBUSDT",1693548019469,31.22,215.05,215.04,55.63]
["binance-futures","BNBUSDT",1693548055505,36.9,215.12,215.11,17.88]
["binance-futures","BNBUSDT",1693548063281,21.27,215.13,215.12,56.16]
["binance-futures","BNBUSDT",1693548118969,113.89,215.13,215.12,17.73]
["binance-futures","BNBUSDT",1693548166435,55.9,215.17,215.16,40.61]
["binance-futures","BNBUSDT",1693548220082,38.71,215.16,215.15,67.41]
["binance-futures","BNBUSDT",1693548278350,76.29,215.13,215.12,36.39]
["binance-futures","BNBUSDT",1693548355459,25.26,215.17,215.16,20.47]
["binance-futures","BNBUSDT",1693548384087,53.51,215.16,215.15,41.85]
["binance-futures","BNBUSDT",1693548428266,53.5,215.23,215.22,117.31]
["binance-futures","BNBUSDT",1693548520133,91.74,215.15,215.14,37.24]
["binance-futures","BNBUSDT",1693548577579,10.73,215.21,215.2,88.36]
["binance-futures","BNBUSDT",1693548632212,1.88,215.22,215.21,98.34]
["binance-futures","BNBUSDT",1693548696829,58.5,215.14,215.13,30.36]
["binance-futures","BNBUSDT",1693548761904,41.4,215.14,215.13,21.03]
["binance-futures","BNBUSDT",1693548783512,23.36,215.16,215.15,44.9]
["binance-futures","BNBUSDT",1693548838330,45.27,215.11,215.1,142.31]
["binance-futures","BNBUSDT",1693548901689,62.33,215.11,215.1,51.89]
["binance-futures","BNBUSDT",1693548974471,68.84,215.05,215.04,61.34]
["binance-futures","BNBUSDT",1693549009092,27.92,215.02,215.01,567.39]
["binance-futures","BNBUSDT",1693549066023,28.38,214.68,214.67,15.58]
["binance-futures","BNBUSDT",1693549077512,30.81,214.72,214.71,13.61]
["binance-futures","BNBUSDT",1693549146613,257.75,214.82,214.81,38.09]
["binance-futures","BNBUSDT",1693549158675,6.0,214.79,214.78,47.2]
["binance-futures","BNBUSDT",1693549205214,8.76,214.75,214.74,38.13]
["binance-futures","BNBUSDT",1693549246004,31.59,214.81,214.8,40.26]
["binance-futures","BNBUSDT",1693549302673,25.12,214.98,214.97,51.79]
["binance-futures","BNBUSDT",1693549360785,24.49,215.04,215.03,100.49]
["binance-futures","BNBUSDT",1693549421124,1.76,215.01,215.0,86.52]
["binance-futures","BNBUSDT",1693549488274,66.9,214.87,214.86,44.41]
["binance-futures","BNBUSDT",1693549538498,32.73,214.83,214.82,31.85]
["binance-futures","BNBUSDT",1693549570910,17.32,214.95,214.94,56.72]
["binance-futures","BNBUSDT",1693549657107,36.95,214.89,214.88,6.42]
["binance-futures","BNBUSDT",1693549686483,7.04,214.72,214.71,58.79]
["binance-futures","BNBUSDT",1693549747466,15.83,214.84,214.83,62.39]
["binance-futures","BNBUSDT",1693549803469,29.45,214.81,214.8,24.1]
["binance-futures","BNBUSDT",1693549857854,5.43,214.86,214.85,26.51]
["binance-futures","BNBUSDT",1693549911617,11.61,214.75,214.74,29.01]
["binance-futures","BNBUSDT",1693549916644,30.53,214.74,214.73,38.66]
["binance-futures","BNBUSDT",1693549973461,53.01,214.77,214.76,5.01]
["binance-futures","BNBUSDT",1693550031800,5.8,214.82,214.81,120.5]
["binance-futures","BNBUSDT",1693550091563,30.22,214.77,214.76,21.45]
["binance-futures","BNBUSDT",1693550172129,38.63,214.79,214.78,47.52]
["binance-futures","BNBUSDT",1693550196515,41.61,214.84,214.83,53.16]
["binance-futures","BNBUSDT",1693550266055,7.42,214.66,214.65,68.3]
["binance-futures","BNBUSDT",1693550276761,7.99,214.59,214.58,47.58]
["binance-futures","BNBUSDT",1693550298591,38.33,214.52,214.51,17.51]
["binance-futures","BNBUSDT",1693550341250,10.54,214.62,214.61,13.25]
["binance-futures","BNBUSDT",1693550384730,45.7,214.65,214.64,46.56]
["binance-futures","BNBUSDT",1693550438019,2.64,214.69,214.68,37.54]
["binance-futures","BNBUSDT",1693550489786,31.34,214.82,214.81,34.42]
["binance-futures","BNBUSDT",1693550530201,21.98,214.82,214.81,31.83]
["binance-futures","BNBUSDT",1693550578236,7.59,214.93,214.92,67.09]
["binance-futures","BNBUSDT",1693550584209,47.44,214.93,214.92,48.96]
["binance-futures","BNBUSDT",1693550620237,0.88,214.96,214.95,58.08]
["binance-futures","BNBUSDT",1693550680377,61.2,215.07,215.06,19.79]
["binance-futures","BNBUSDT",1693550752889,7.58,215.08,215.07,62.37]
["binance-futures","BNBUSDT",1693550785700,9.96,215.09,215.08,60.39]
["binance-futures","BNBUSDT",1693550850046,45.49,214.88,214.87,19.62]
["binance-futures","BNBUSDT",1693550901294,27.97,214.92,214.91,38.51]
["binance-futures","BNBUSDT",1693550909325,3.05,214.89,214.88,50.12]
["binance-futures","BNBUSDT",1693550986386,39.15,214.68,214.67,8.93]
["binance-futures","BNBUSDT",1693551029552,24.5,214.53,214.52,17.73]
["binance-futures","BNBUSDT",1693551062091,2.66,214.3,214.29,8.79]
["binance-futures","BNBUSDT",1693551088161,10.63,214.24,214.23,12.51]
["binance-futures","BNBUSDT",1693551112341,4.88,214.2,214.19,56.8]
["binance-futures","BNBUSDT",1693551158163,3.37,214.03,214.02,27.21]
["binance-futures","BNBUSDT",1693551177689,15.02,214.23,214.22,30.28]
["binance-futures","BNBUSDT",1693551193005,43.63,214.1,214.09,33.4]
["binance-futures","BNBUSDT",1693551228298,13.38,213.84,213.83,11.81]
["binance-futures","BNBUSDT",1693551244479,5.03,213.88,213.87,30.47]
["binance-futures","BNBUSDT",1693551272507,19.69,213.82,213.81,43.51]
["binance-futures","BNBUSDT",1693551304685,5.12,213.96,213.95,16.92]
["binance-futures","BNBUSDT",1693551338189,2.42,214.08,214.07,42.02]
["binance-futures","BNBUSDT",1693551344888,23.19,214.13,214.12,25.44]
["binance-futures","BNBUSDT",1693551384745,9.7,214.01,214.0,30.31]
["binance-futures","BNBUSDT",1693551415241,14.13,213.84,213.83,45.41]
["binance-futures","BNBUSDT",1693551454558,49.6,213.85,213.84,9.25]
["binance-futures","BNBUSDT",1693551484027,8.26,213.91,213.9,73.21]
["binance-futures","BNBUSDT",1693551540304,41.84,214.05,214.04,35.85]
["binance-futures","BNBUSDT",1693551555629,49.9,214.09,214.08,48.5]
["binance-futures","BNBUSDT",1693551601946,14.57,214.05,214.04,49.13]
["binance-futures","BNBUSDT",1693551643083,64.19,214.03,214.02,26.09]
["binance-futures","BNBUSDT",1693551683874,25.66,213.89,213.88,28.93]
["binance-futures","BNBUSDT",1693551731121,30.59,214.0,213.99,6.6]
["binance-futures","BNBUSDT",1693551785002,14.14,213.96,213.95,9.84]
["binance-futures","BNBUSDT",1693551832228,22.27,213.92,213.91,13.38]
["binance-futures","BNBUSDT",1693551879330,67.13,213.94,213.93,25.3]
["binance-futures","BNBUSDT",1693551890215,32.22,213.92,213.91,16.83]
["binance-futures","BNBUSDT",1693551956779,22.68,213.94,213.93,21.59]
["binance-futures","BNBUSDT",1693551979290,18.19,213.92,213.91,42.83]
["binance-futures","BNBUSDT",1693552047072,7.41,213.73,213.72,34.23]
["binance-futures","BNBUSDT",1693552073136,29.19,213.73,213.72,12.45]
["binance-futures","BNBUSDT",1693552119603,48.31,213.71,213.7,19.63]
["binance-futures","BNBUSDT",1693552161094,25.39,213.71,213.7,39.64]
["binance-futures","BNBUSDT",1693552217372,24.49,213.74,213.73,18.55]
["binance-futures","BNBUSDT",1693552241179,13.67,213.73,213.72,36.01]
["binance-futures","BNBUSDT",1693552278564,84.38,213.76,213.75,62.92]
["binance-futures","BNBUSDT",1693552329073,71.43,213.76,213.75,37.07]
["binance-futures","BNBUSDT",1693552379098,46.77,213.71,213.7,464.97]
["binance-futures","BNBUSDT",1693552412361,13.51,213.74,213.73,145.83]
["binance-futures","BNBUSDT",1693552470033,61.39,214.0,213.99,4.67]
["binance-futures","BNBUSDT",1693552502164,13.43,213.99,213.98,48.27]
["binance-futures","BNBUSDT",1693552520016,29.05,214.03,214.02,25.7]
["binance-futures","BNBUSDT",1693552589898,20.86,213.98,213.97,4.19]
["binance-futures","BNBUSDT",1693552628029,149.62,214.07,214.06,36.28]
["binance-futures","BNBUSDT",1693552689303,119.42,213.9,213.89,12.14]
["binance-futures","BNBUSDT",1693552715232,97.65,213.87,213.86,40.94]
["binance-futures","BNBUSDT",1693552801331,17.49,213.74,213.73,33.71]
["binance-futures","BNBUSDT",1693552815631,58.73,213.74,213.73,12.2]
["binance-futures","BNBUSDT",1693552853887,28.29,213.72,213.71,318.81]
["binance-futures","BNBUSDT",1693552905233,24.25,213.72,213.71,19.77]
["binance-futures","BNBUSDT",1693552963650,12.45,213.66,213.65,11.28]
["binance-futures","BNBUSDT",1693553000442,40.24,213.67,213.66,5.12]
["binance-futures","BNBUSDT",1693553060718,38.3,213.65,213.64,122.05]
["binance-futures","BNBUSDT",1693553087317,46.4,213.7,213.69,46.16]
["binance-futures","BNBUSDT",1693553160862,167.56,213.65,213.64,49.3]
["binance-futures","BNBUSDT",1693553178805,5.0,213.68,213.67,23.27]
["binance-futures","BNBUSDT",1693553220185,37.55,213.72,213.71,40.88]
["binance-futures","BNBUSDT",1693553291955,7.55,213.71,213.7,227.62]
["binance-futures","BNBUSDT",1693553366229,9.39,213.66,213.65,91.13]
["binance-futures","BNBUSDT",1693553402369,8.98,213.65,213.64,65.34]
["binance-futures","BNBUSDT",1693553450678,6.32,213.77,213.76,27.52]
["binance-futures","BNBUSDT",1693553498259,2.07,213.75,213.74,27.23]
["binance-futures","BNBUSDT",1693553525711,25.84,214.09,214.08,39.73]
["binance-futures","BNBUSDT",1693553536049,21.44,214.07,214.06,15.81]
["binance-futures","BNBUSDT",1693553597692,74.23,214.08,214.07,13.12]
["binance-futures","BNBUSDT",1693553630254,19.0,214.08,214.07,32.25]
["binance-futures","BNBUSDT",1693553678230,22.7,214.25,214.24,9.36]
["binance-futures","BNBUSDT",1693553708466,0.57,214.17,214.16,59.84]
["binance-futures","BNBUSDT",1693553746621,49.07,214.19,214.18,59.6]
["binance-futures","BNBUSDT",1693553764611,26.13,214.21,214.2,36.61]
["binance-futures","BNBUSDT",1693553790204,226.88,214.22,214.21,14.11]
["binance-futures","BNBUSDT",1693553839446,5.77,214.27,214.26,47.89]
["binance-futures","BNBUSDT",1693553882455,36.25,214.27,214.26,45.95]
["binance-futures","BNBUSDT",1693553920174,98.49,214.28,214.27,30.3]
["binance-futures","BNBUSDT",1693553974947,58.16,214.14,214.13,18.9]
["binance-futures","BNBUSDT",1693554002296,45.68,214.17,214.16,51.24]
["binance-futures","BNBUSDT",1693554060101,18.07,213.92,213.91,40.67]
["binance-futures","BNBUSDT",1693554078231,4.24,213.94,213.93,53.37]
["binance-futures","BNBUSDT",1693554109904,64.48,213.74,213.73,32.02]
["binance-futures","BNBUSDT",1693554162175,70.52,213.75,213.74,17.31]
["binance-futures","BNBUSDT",1693554251810,5.53,213.75,213.74,33.5]
["binance-futures","BNBUSDT",1693554294860,22.53,213.84,213.83,30.82]
["binance-futures","BNBUSDT",1693554347687,18.32,213.92,213.91,30.95]
["binance-futures","BNBUSDT",1693554395489,29.28,213.98,213.97,20.54]
["binance-futures","BNBUSDT",1693554444228,235.55,214.0,213.99,22.47]
["binance-futures","BNBUSDT",1693554451371,225.74,214.0,213.99,25.88]
["binance-futures","BNBUSDT",1693554536865,51.77,214.16,214.15,21.89]
["binance-futures","BNBUSDT",1693554561071,34.5,214.12,214.11,33.56]
["binance-futures","BNBUSDT",1693554627805,116.46,214.15,214.14,40.67]
["binance-futures","BNBUSDT",1693554655626,37.87,214.13,214.12,5.87]
["binance-futures","BNBUSDT",1693554708116,339.87,214.12,214.11,73.16]
["binance-futures","BNBUSDT",1693554735480,86.65,214.08,214.07,33.2]
["binance-futures","BNBUSDT",1693554761996,24.44,214.11,214.1,66.46]
["binance-futures","BNBUSDT",1693554823324,24.79,214.19,214.18,25.47]
["binance-futures","BNBUSDT",1693554861021,29.1,214.19,214.18,42.48]
["binance-futures","BNBUSDT",1693554917065,18.53,214.21,214.2,55.14]
["binance-futures","BNBUSDT",1693554973174,6.53,214.14,214.13,88.89]
["binance-futures","BNBUSDT",1693555012416,81.93,214.12,214.11,40.99]
["binance-futures","BNBUSDT",1693555067697,45.48,214.2,214.19,30.85]
["binance-futures","BNBUSDT",1693555097491,11.98,214.22,214.21,41.98]
["binance-futures","BNBUSDT",1693555129781,58.05,214.25,214.24,14.59]
["binance-futures","BNBUSDT",1693555189735,40.8,214.29,214.28,50.06]
["binance-futures","BNBUSDT",1693555225524,38.72,214.33,214.32,23.92]
["binance-futures","BNBUSDT",1693555276200,4.28,214.47,214.46,74.39]
["binance-futures","BNBUSDT",1693555293397,30.55,214.43,214.42,24.51]
["binance-futures","BNBUSDT",1693555371198,44.47,214.37,214.36,46.93]
["binance-futures","BNBUSDT",1693555382239,14.22,214.38,214.37,51.78]
["binance-futures","BNBUSDT",1693555428907,50.68,214.35,214.34,23.63]
["binance-futures","BNBUSDT",1693555490894,49.93,214.39,214.38,26.46]
["binance-futures","BNBUSDT",1693555553414,19.93,214.35,214.34,40.07]
["binance-futures","BNBUSDT",1693555593827,51.82,214.36,214.35,18.12]
["binance-futures","BNBUSDT",1693555682379,87.23,214.36,214.35,161.59]
["binance-futures","BNBUSDT",1693555708098,8.95,214.3,214.29,39.15]
["binance-futures","BNBUSDT",1693555800175,49.94,214.23,214.22,56.28]
["binance-futures","BNBUSDT",1693555804677,54.07,214.22,214.21,15.09]
["binance-futures","BNBUSDT",1693555890425,33.2,214.2,214.19,35.6]
["binance-futures","BNBUSDT",1693555930690,12.72,214.22,214.21,107.55]
["binance-futures","BNBUSDT",1693555993617,21.87,214.27,214.26,89.26]
["binance-futures","BNBUSDT",1693556058804,36.74,214.2,214.19,52.06]
["binance-futures","BNBUSDT",1693556133939,9.36,214.17,214.16,85.5]
["binance-futures","BNBUSDT",1693556213923,26.57,214.19,214.18,11.72]
["binance-futures","BNBUSDT",1693556260053,31.34,214.19,214.18,49.97]
["binance-futures","BNBUSDT",1693556291564,43.65,214.16,214.15,123.93]
["binance-futures","BNBUSDT",1693556361600,81.45,214.14,214.13,38.17]
["binance-futures","BNBUSDT",1693556380364,74.53,214.06,214.05,20.73]
["binance-futures","BNBUSDT",1693556427241,71.3,214.0,213.99,46.32]
["binance-futures","BNBUSDT",1693556460056,194.61,214.05,214.04,61.95]
["binance-futures","BNBUSDT",1693556557075,24.0,214.18,214.17,37.75]
["binance-futures","BNBUSDT",1693556583424,58.21,214.14,214.13,17.75]
["binance-futures","BNBUSDT",1693556611563,57.01,213.98,213.97,78.09]
["binance-futures","BNBUSDT",1693556664066,57.26,213.96,213.95,3.85]
["binance-futures","BNBUSDT",1693556724662,118.59,213.9,213.89,71.5]
["binance-futures","BNBUSDT",1693556783093,37.83,214.04,214.03,53.94]
["binance-futures","BNBUSDT",1693556842933,28.82,214.14,214.13,34.9]
["binance-futures","BNBUSDT",1693556877777,31.6,214.14,214.13,44.01]
["binance-futures","BNBUSDT",1693556952829,23.37,213.97,213.96,14.4]
["binance-futures","BNBUSDT",1693556966851,11.7,213.97,213.96,30.84]
["binance-futures","BNBUSDT",1693557064455,51.47,213.94,213.93,25.01]
["binance-futures","BNBUSDT",1693557085270,32.11,213.97,213.96,34.73]
["binance-futures","BNBUSDT",1693557151256,74.73,214.06,214.05,1.23]
["binance-futures","BNBUSDT",1693557183926,30.29,214.03,214.02,12.58]
["binance-futures","BNBUSDT",1693557255105,32.42,214.0,213.99,20.91]
["binance-futures","BNBUSDT",1693557291598,6.27,214.16,214.15,74.03]
["binance-futures","BNBUSDT",1693557355154,155.07,214.2,214.18,56.78]
["binance-futures","BNBUSDT",1693557368440,28.68,214.26,214.25,46.25]
["binance-futures","BNBUSDT",1693557412409,21.67,214.24,214.23,31.76]
["binance-futures","BNBUSDT",1693557468790,55.41,214.21,214.2,39.92]
["binance-futures","BNBUSDT",1693557505415,15.98,214.23,214.22,35.99]
["binance-futures","BNBUSDT",1693557596149,13.52,214.27,214.26,44.0]
["binance-futures","BNBUSDT",1693557660116,44.15,214.29,214.28,17.73]
["binance-futures","BNBUSDT",1693557685513,42.34,214.21,214.2,48.56]
["binance-futures","BNBUSDT",1693557713419,60.01,214.25,214.24,33.45]
["binance-futures","BNBUSDT",1693557786137,13.89,214.35,214.34,91.38]
["binance-futures","BNBUSDT",1693557828777,14.51,214.37,214.36,34.21]
["binance-futures","BNBUSDT",1693557869455,26.67,214.38,214.37,13.06]
["binance-futures","BNBUSDT",1693557920164,40.95,214.49,214.48,24.65]
["binance-futures","BNBUSDT",1693557956403,71.03,214.52,214.51,9.67]
["binance-futures","BNBUSDT",1693557974529,68.46,214.49,214.48,6.69]
["binance-futures","BNBUSDT",1693558041135,5.92,214.49,214.48,30.94]
["binance-futures","BNBUSDT",1693558067328,38.08,214.54,214.53,33.71]
["binance-futures","BNBUSDT",1693558112069,58.92,214.49,214.48,2.6]
["binance-futures","BNBUSDT",1693558140196,40.62,214.46,214.45,27.53]
["binance-futures","BNBUSDT",1693558223354,49.1,214.4,214.39,9.34]
["binance-futures","BNBUSDT",1693558240124,34.31,214.35,214.34,5.3]
["binance-futures","BNBUSDT",1693558331234,25.17,214.35,214.34,35.08]
["binance-futures","BNBUSDT",1693558348836,10.44,214.41,214.4,89.11]
["binance-futures","BNBUSDT",1693558417511,56.65,214.41,214.4,55.61]
["binance-futures","BNBUSDT",1693558473256,88.99,214.44,214.43,87.61]
["binance-futures","BNBUSDT",1693558556460,35.28,214.5,214.49,62.04]
["binance-futures","BNBUSDT",1693558590215,56.3,214.5,214.49,50.45]
["binance-futures","BNBUSDT",1693558680588,7.9,214.52,214.51,87.64]
["binance-futures","BNBUSDT",1693558736252,22.67,214.54,214.53,32.12]
["binance-futures","BNBUSDT",1693558770241,37.43,214.62,214.61,21.56]
["binance-futures","BNBUSDT",1693558798925,14.98,214.63,214.62,27.16]
["binance-futures","BNBUSDT",1693558865580,18.02,214.63,214.62,28.01]
["binance-futures","BNBUSDT",1693558900104,6.53,214.6,214.59,33.17]
["binance-futures","BNBUSDT",1693558958279,12.78,214.6,214.59,31.77]
["binance-futures","BNBUSDT",1693559008579,55.44,214.61,214.6,10.52]
["binance-futures","BNBUSDT",1693559066853,25.41,214.51,214.5,0.15]
["binance-futures","BNBUSDT",1693559075464,27.46,214.51,214.5,0.94]
["binance-futures","BNBUSDT",1693559171306,49.39,214.34,214.33,26.12]
["binance-futures","BNBUSDT",1693559205643,13.82,214.37,214.36,48.67]
["binance-futures","BNBUSDT",1693559266740,5.26,214.52,214.51,49.38]
["binance-futures","BNBUSDT",1693559317480,82.76,214.59,214.58,29.37]
["binance-futures","BNBUSDT",1693559391270,13.71,214.61,214.6,66.15]
["binance-futures","BNBUSDT",1693559420128,6.27,214.71,214.7,97.74]
["binance-futures","BNBUSDT",1693559441407,5.0,214.79,214.78,46.09]
["binance-futures","BNBUSDT",1693559505683,33.45,214.8,214.79,11.41]
["binance-futures","BNBUSDT",1693559550709,16.68,214.82,214.81,13.18]
["binance-futures","BNBUSDT",1693559625825,9.53,214.81,214.8,40.26]
["binance-futures","BNBUSDT",1693559687709,83.33,214.87,214.86,7.91]
["binance-futures","BNBUSDT",1693559727780,0.05,215.14,215.1,10.34]
["binance-futures","BNBUSDT",1693559780568,5.57,215.06,215.05,52.01]
["binance-futures","BNBUSDT",1693559814232,71.61,215.08,215.07,180.95]
["binance-futures","BNBUSDT",1693559846779,6.88,215.11,215.1,22.75]
["binance-futures","BNBUSDT",1693559896085,74.05,215.1,215.09,18.48]
["binance-futures","BNBUSDT",1693559921154,17.89,215.2,215.19,66.36]
["binance-futures","BNBUSDT",1693559991423,91.04,215.15,215.14,75.57]
["binance-futures","BNBUSDT",1693560006907,51.16,215.1,215.09,15.41]
["binance-futures","BNBUSDT",1693560086190,10.64,215.1,215.09,29.94]
["binance-futures","BNBUSDT",1693560098007,24.85,215.1,215.09,34.36]
["binance-futures","BNBUSDT",1693560121350,48.73,215.1,215.09,33.14]
["binance-futures","BNBUSDT",1693560149645,38.92,215.1,215.09,54.06]
["binance-futures","BNBUSDT",1693560183704,19.5,215.09,215.08,42.58]
["binance-futures","BNBUSDT",1693560215401,39.64,215.11,215.1,19.64]
["binance-futures","BNBUSDT",1693560275243,58.64,215.04,215.03,26.24]
["binance-futures","BNBUSDT",1693560322143,6.35,214.93,214.92,25.91]
["binance-futures","BNBUSDT",1693560367609,16.61,214.87,214.86,54.7]
["binance-futures","BNBUSDT",1693560392160,39.88,214.87,214.86,34.76]
["binance-futures","BNBUSDT",1693560497723,39.99,214.93,214.92,63.36]
["binance-futures","BNBUSDT",1693560542654,92.35,214.97,214.96,23.8]
["binance-futures","BNBUSDT",1693560628014,7.75,215.06,215.05,22.77]
["binance-futures","BNBUSDT",1693560682605,8.0,215.03,215.02,63.97]
["binance-futures","BNBUSDT",1693560734961,50.3,214.8,214.79,0.21]
["binance-futures","BNBUSDT",1693560792056,30.32,214.82,214.81,29.5]
["binance-futures","BNBUSDT",1693560843439,28.42,214.75,214.74,32.11]
["binance-futures","BNBUSDT",1693560867413,86.33,214.72,214.71,50.61]
["binance-futures","BNBUSDT",1693560926430,8.48,214.74,214.73,70.06]
["binance-futures","BNBUSDT",1693560985947,39.88,214.8,214.79,31.39]
["binance-futures","BNBUSDT",1693561052725,52.42,214.88,214.87,48.1]
["binance-futures","BNBUSDT",1693561097828,88.51,214.72,214.71,17.04]
["binance-futures","BNBUSDT",1693561178032,32.63,214.73,214.72,301.91]
["binance-futures","BNBUSDT",1693561200629,95.18,214.7,214.69,281.13]
["binance-futures","BNBUSDT",1693561245947,54.3,214.58,214.57,4.2]
["binance-futures","BNBUSDT",1693561304231,33.0,214.68,214.67,22.72]
["binance-futures","BNBUSDT",1693561349300,45.52,214.67,214.66,9.1]
["binance-futures","BNBUSDT",1693561405830,14.71,214.77,214.76,46.19]
["binance-futures","BNBUSDT",1693561498183,55.27,214.72,214.71,14.2]
["binance-futures","BNBUSDT",1693561588229,56.78,214.67,214.66,1.58]
["binance-futures","BNBUSDT",1693561656687,48.07,214.57,214.56,39.17]
["binance-futures","BNBUSDT",1693561663419,40.25,214.57,214.56,42.16]
["binance-futures","BNBUSDT",1693561794235,20.32,214.81,214.8,38.18]
["binance-futures","BNBUSDT",1693561822065,22.38,214.84,214.83,28.99]
["binance-futures","BNBUSDT",1693561906276,45.46,214.73,214.72,1.69]
["binance-futures","BNBUSDT",1693561939917,70.96,214.59,214.58,25.99]
["binance-futures","BNBUSDT",1693562022357,34.29,214.57,214.56,49.6]
["binance-futures","BNBUSDT",1693562101423,29.61,214.56,214.55,16.57]
["binance-futures","BNBUSDT",1693562162226,45.74,214.48,214.47,21.77]
["binance-futures","BNBUSDT",1693562177754,43.83,214.48,214.47,14.0]
["binance-futures","BNBUSDT",1693562230972,48.4,214.43,214.42,14.13]
["binance-futures","BNBUSDT",1693562325680,34.6,214.38,214.37,90.82]
["binance-futures","BNBUSDT",1693562393510,48.5,214.47,214.46,47.88]
["binance-futures","BNBUSDT",1693562439250,45.0,214.43,214.42,36.33]
["binance-futures","BNBUSDT",1693562505809,112.17,214.42,214.41,34.31]
["binance-futures","BNBUSDT",1693562552908,95.15,214.41,214.4,593.3]
["binance-futures","BNBUSDT",1693562576448,5.7,214.3,214.29,72.13]
["binance-futures","BNBUSDT",1693562636260,106.6,214.3,214.29,30.66]
["binance-futures","BNBUSDT",1693562677551,37.62,214.28,214.27,12.88]
["binance-futures","BNBUSDT",1693562729205,61.13,214.32,214.31,18.27]
["binance-futures","BNBUSDT",1693562785778,87.81,214.27,214.26,8.63]
["binance-futures","BNBUSDT",1693562825161,81.77,214.2,214.19,34.28]
["binance-futures","BNBUSDT",1693562900431,46.26,214.2,214.19,20.07]
["binance-futures","BNBUSDT",1693562913066,48.39,214.2,214.19,15.31]
["binance-futures","BNBUSDT",1693562962316,50.72,214.15,214.14,70.96]
["binance-futures","BNBUSDT",1693563025122,42.95,214.19,214.18,40.56]
["binance-futures","BNBUSDT",1693563069825,70.46,214.13,214.12,24.82]
["binance-futures","BNBUSDT",1693563145859,1.77,214.29,214.28,45.78]
["binance-futures","BNBUSDT",1693563188491,23.9,214.31,214.3,52.05]
["binance-futures","BNBUSDT",1693563300432,19.84,214.29,214.28,38.03]
["binance-futures","BNBUSDT",1693563316353,33.27,214.32,214.31,62.88]
["binance-futures","BNBUSDT",1693563355317,65.62,214.6,214.59,2622.55]
["binance-futures","BNBUSDT",1693563397687,41.22,214.67,214.66,912.07]
["binance-futures","BNBUSDT",1693563464315,28.93,214.64,214.63,110.72]
["binance-futures","BNBUSDT",1693563524229,110.03,214.52,214.51,0.26]
["binance-futures","BNBUSDT",1693563589511,42.86,214.46,214.45,28.71]
["binance-futures","BNBUSDT",1693563671535,22.57,214.48,214.47,46.99]
["binance-futures","BNBUSDT",1693563719108,19.69,214.48,214.47,18.05]
["binance-futures","BNBUSDT",1693563738445,36.01,214.44,214.43,9.27]
["binance-futures","BNBUSDT",1693563834123,30.9,214.35,214.34,64.66]
["binance-futures","BNBUSDT",1693563878770,28.32,214.4,214.39,61.66]
["binance-futures","BNBUSDT",1693563962352,38.38,214.35,214.34,11.42]
["binance-futures","BNBUSDT",1693564011050,58.27,214.26,214.25,3.38]
["binance-futures","BNBUSDT",1693564083405,25.22,214.25,214.24,39.66]
["binance-futures","BNBUSDT",1693564174907,12.01,214.26,214.25,94.2]
["binance-futures","BNBUSDT",1693564183308,35.36,214.26,214.25,68.61]
["binance-futures","BNBUSDT",1693564260874,48.69,214.26,214.25,23.83]
["binance-futures","BNBUSDT",1693564319802,34.47,214.17,214.16,28.44]
["binance-futures","BNBUSDT",1693564370671,63.26,214.14,214.13,10.75]
["binance-futures","BNBUSDT",1693564432648,44.13,214.26,214.25,12.61]
["binance-futures","BNBUSDT",1693564471131,47.77,214.23,214.22,4.11]
["binance-futures","BNBUSDT",1693564562405,37.84,214.25,214.24,19.57]
["binance-futures","BNBUSDT",1693564588004,43.99,214.23,214.22,8.72]
["binance-futures","BNBUSDT",1693564633714,8.28,214.17,214.16,29.79]
["binance-futures","BNBUSDT",1693564694839,6.81,214.19,214.18,44.54]
["binance-futures","BNBUSDT",1693564747977,46.33,214.14,214.13,35.56]
["binance-futures","BNBUSDT",1693564797054,30.59,214.11,214.1,35.71]
["binance-futures","BNBUSDT",1693564888230,20.34,214.15,214.14,77.88]
["binance-futures","BNBUSDT",1693564951341,57.79,214.11,214.1,0.93]
["binance-futures","BNBUSDT",1693564958058,81.86,214.1,214.09,2.29]
["binance-futures","BNBUSDT",1693565004064,48.33,214.21,214.2,36.18]
["binance-futures","BNBUSDT",1693565060629,19.68,214.13,214.12,162.53]
["binance-futures","BNBUSDT",1693565082430,21.91,214.13,214.12,28.58]
["binance-futures","BNBUSDT",1693565099638,23.25,214.13,214.12,28.79]
["binance-futures","BNBUSDT",1693565165210,43.07,214.09,214.08,59.56]
["binance-futures","BNBUSDT",1693565184108,27.05,214.08,214.07,44.98]
["binance-futures","BNBUSDT",1693565226889,0.88,214.19,214.18,78.49]
["binance-futures","BNBUSDT",1693565291517,26.55,214.13,214.12,16.31]
["binance-futures","BNBUSDT",1693565354795,54.14,214.16,214.15,0.09]
["binance-futures","BNBUSDT",1693565422693,51.23,214.18,214.17,0.1]
["binance-futures","BNBUSDT",1693565494410,19.82,214.17,214.16,34.69]
["binance-futures","BNBUSDT",1693565568418,3.78,214.11,214.1,47.62]
["binance-futures","BNBUSDT",1693565625637,9.13,214.11,214.1,89.14]
["binance-futures","BNBUSDT",1693565710306,48.56,214.14,214.13,44.35]
["binance-futures","BNBUSDT",1693565742226,40.47,214.11,214.1,400.26]
["binance-futures","BNBUSDT",1693565788179,9.23,214.12,214.11,28.83]
["binance-futures","BNBUSDT",1693565895453,16.52,214.07,214.06,54.69]
["binance-futures","BNBUSDT",1693565950024,54.91,214.14,214.13,26.49]
["binance-futures","BNBUSDT",1693566026332,47.89,214.23,214.22,34.67]
["binance-futures","BNBUSDT",1693566074878,63.86,214.26,214.25,9.91]
["binance-futures","BNBUSDT",1693566124911,32.37,214.24,214.23,49.95]
["binance-futures","BNBUSDT",1693566138519,36.32,214.24,214.23,49.4]
["binance-futures","BNBUSDT",1693566177162,62.7,214.36,214.35,14.32]
["binance-futures","BNBUSDT",1693566217772,32.06,214.43,214.42,70.36]
["binance-futures","BNBUSDT",1693566283855,48.17,214.45,214.44,22.83]
["binance-futures","BNBUSDT",1693566326490,55.69,214.37,214.36,127.47]
["binance-futures","BNBUSDT",1693566411547,67.59,214.29,214.28,42.75]
["binance-futures","BNBUSDT",1693566447080,12.47,214.31,214.3,42.79]
["binance-futures","BNBUSDT",1693566486670,50.46,214.18,214.17,2.48]
["binance-futures","BNBUSDT",1693566545676,90.86,214.15,214.14,15.83]
["binance-futures","BNBUSDT",1693566605689,23.43,214.1,214.09,32.9]
["binance-futures","BNBUSDT",1693566662840,57.48,214.07,214.06,65.84]
["binance-futures","BNBUSDT",1693566733265,118.9,214.07,214.06,15.32]
["binance-futures","BNBUSDT",1693566782666,51.79,214.04,214.03,29.02]
["binance-futures","BNBUSDT",1693566849229,50.83,214.13,214.12,47.69]
["binance-futures","BNBUSDT",1693566918102,74.91,214.2,214.19,17.94]
["binance-futures","BNBUSDT",1693566982055,11.52,214.19,214.18,77.11]
["binance-futures","BNBUSDT",1693567010825,58.54,214.2,214.19,7.04]
["binance-futures","BNBUSDT",1693567120509,2.17,214.13,214.12,85.76]
["binance-futures","BNBUSDT",1693567174901,59.9,214.06,214.05,34.71]
["binance-futures","BNBUSDT",1693567243390,0.08,214.15,214.14,55.88]
["binance-futures","BNBUSDT",1693567311259,44.97,214.11,214.1,7.06]
["binance-futures","BNBUSDT",1693567386561,35.64,214.17,214.16,0.56]
["binance-futures","BNBUSDT",1693567402669,158.41,214.17,214.16,3.51]
["binance-futures","BNBUSDT",1693567488064,110.43,214.17,214.16,112.32]
["binance-futures","BNBUSDT",1693567583204,18.34,214.16,214.15,24.95]
["binance-futures","BNBUSDT",1693567670952,24.45,214.15,214.14,42.51]
["binance-futures","BNBUSDT",1693567747367,53.91,214.14,214.13,26.49]
["binance-futures","BNBUSDT",1693567822072,38.97,214.36,214.35,38.31]
["binance-futures","BNBUSDT",1693567855376,110.3,214.39,214.38,62.83]
["binance-futures","BNBUSDT",1693567888105,99.2,214.39,214.38,61.8]
["binance-futures","BNBUSDT",1693567971429,85.31,214.41,214.4,7.16]
["binance-futures","BNBUSDT",1693568018521,106.98,214.43,214.42,34.15]
["binance-futures","BNBUSDT",1693568070072,63.85,214.4,214.39,37.39]
["binance-futures","BNBUSDT",1693568117256,19.75,214.62,214.61,27.24]
["binance-futures","BNBUSDT",1693568162704,27.09,214.61,214.6,34.31]
["binance-futures","BNBUSDT",1693568178405,41.57,214.59,214.58,4.48]
["binance-futures","BNBUSDT",1693568218322,29.37,214.65,214.64,43.79]
["binance-futures","BNBUSDT",1693568265411,40.95,214.69,214.68,11.44]
["binance-futures","BNBUSDT",1693568310047,64.52,214.78,214.77,8.26]
["binance-futures","BNBUSDT",1693568346124,0.77,214.72,214.71,81.05]
["binance-futures","BNBUSDT",1693568426589,40.68,214.68,214.67,23.83]
["binance-futures","BNBUSDT",1693568450061,72.74,214.59,214.58,33.86]
["binance-futures","BNBUSDT",1693568528509,0.2,214.59,214.58,57.01]
["binance-futures","BNBUSDT",1693568535659,97.68,214.6,214.59,5.07]
["binance-futures","BNBUSDT",1693568578099,46.03,214.73,214.72,94.23]
["binance-futures","BNBUSDT",1693568637323,83.22,214.64,214.63,15.17]
["binance-futures","BNBUSDT",1693568715951,0.79,214.86,214.85,14.12]
["binance-futures","BNBUSDT",1693568750111,83.13,214.9,214.89,7.74]
["binance-futures","BNBUSDT",1693568801296,16.18,214.86,214.85,32.35]
["binance-futures","BNBUSDT",1693568861337,88.14,214.9,214.89,31.32]
["binance-futures","BNBUSDT",1693568911456,36.24,214.91,214.9,29.97]
["binance-futures","BNBUSDT",1693568933163,20.87,214.91,214.9,32.47]
["binance-futures","BNBUSDT",1693569008960,62.28,214.91,214.9,4.07]
["binance-futures","BNBUSDT",1693569033404,38.58,214.79,214.78,202.38]
["binance-futures","BNBUSDT",1693569115152,42.37,214.84,214.83,18.94]
["binance-futures","BNBUSDT",1693569163416,22.85,214.83,214.82,50.45]
["binance-futures","BNBUSDT",1693569238285,55.97,214.92,214.91,20.61]
["binance-futures","BNBUSDT",1693569265558,31.18,214.98,214.97,16.69]
["binance-futures","BNBUSDT",1693569313436,12.5,214.9,214.89,25.01]
["binance-futures","BNBUSDT",1693569398697,26.62,214.83,214.82,39.1]
["binance-futures","BNBUSDT",1693569469850,39.33,214.91,214.9,27.86]
["binance-futures","BNBUSDT",1693569525815,10.54,214.97,214.96,31.98]
["binance-futures","BNBUSDT",1693569598668,22.56,214.87,214.86,13.91]
["binance-futures","BNBUSDT",1693569625707,48.48,214.95,214.94,11.97]
["binance-futures","BNBUSDT",1693569682805,59.48,215.03,215.02,27.64]
["binance-futures","BNBUSDT",1693569694804,13.79,214.98,214.97,88.7]
["binance-futures","BNBUSDT",1693569726455,3.14,215.08,215.07,68.5]
["binance-futures","BNBUSDT",1693569776208,45.42,215.21,215.2,2698.38]
["binance-futures","BNBUSDT",1693569812480,53.68,215.21,215.2,2254.31]
["binance-futures","BNBUSDT",1693569855430,54.46,215.11,215.1,20.67]
["binance-futures","BNBUSDT",1693569929610,69.61,215.1,215.09,97.17]
["binance-futures","BNBUSDT",1693569965101,115.01,215.09,215.08,173.7]
["binance-futures","BNBUSDT",1693570009217,74.55,215.09,215.08,131.23]
["binance-futures","BNBUSDT",1693570018851,84.93,215.09,215.08,118.99]
["binance-futures","BNBUSDT",1693570107154,82.04,215.1,215.09,19.83]
["binance-futures","BNBUSDT",1693570127242,85.73,215.09,215.08,7.5]
["binance-futures","BNBUSDT",1693570156587,28.11,215.1,215.09,29.73]
["binance-futures","BNBUSDT",1693570243435,64.64,215.15,215.14,56.84]
["binance-futures","BNBUSDT",1693570259179,19.94,215.15,215.14,119.47]
["binance-futures","BNBUSDT",1693570334557,4.51,215.09,215.08,76.51]
["binance-futures","BNBUSDT",1693570343141,6.74,215.09,215.08,62.3]
["binance-futures","BNBUSDT",1693570421128,28.68,215.09,215.08,24.26]
["binance-futures","BNBUSDT",1693570471543,59.65,215.04,215.03,10.84]
["binance-futures","BNBUSDT",1693570534553,64.53,215.19,215.18,38.28]
["binance-futures","BNBUSDT",1693570581503,23.96,215.25,215.24,41.67]
["binance-futures","BNBUSDT",1693570624481,24.01,215.28,215.27,69.14]
["binance-futures","BNBUSDT",1693570696833,64.89,215.3,215.29,47.75]
["binance-futures","BNBUSDT",1693570708006,32.56,215.3,215.29,6.1]
["binance-futures","BNBUSDT",1693570724800,15.47,215.24,215.23,17.18]
["binance-futures","BNBUSDT",1693570766277,29.59,215.21,215.2,92.58]
["binance-futures","BNBUSDT",1693570804392,7.12,215.26,215.25,32.88]
["binance-futures","BNBUSDT",1693570847840,11.23,215.18,215.17,64.44]
["binance-futures","BNBUSDT",1693570885299,38.81,215.22,215.21,32.98]
["binance-futures","BNBUSDT",1693570954318,22.55,215.37,215.36,19.9]
["binance-futures","BNBUSDT",1693570965399,43.53,215.45,215.44,6.15]
["binance-futures","BNBUSDT",1693570991653,65.07,215.52,215.51,14.78]
["binance-futures","BNBUSDT",1693571031203,2.72,215.58,215.57,30.13]
["binance-futures","BNBUSDT",1693571072084,62.76,215.63,215.62,54.02]
["binance-futures","BNBUSDT",1693571097912,26.06,215.7,215.69,2.38]
["binance-futures","BNBUSDT",1693571143559,29.03,215.54,215.53,108.46]
["binance-futures","BNBUSDT",1693571158712,51.91,215.45,215.44,3.04]
["binance-futures","BNBUSDT",1693571215481,40.57,215.28,215.27,13.7]
["binance-futures","BNBUSDT",1693571219434,6.14,215.29,215.28,17.8]
["binance-futures","BNBUSDT",1693571275486,102.81,215.12,215.11,30.11]
["binance-futures","BNBUSDT",1693571304814,29.68,215.2,215.19,17.01]
["binance-futures","BNBUSDT",1693571359379,39.26,215.14,215.13,21.07]
["binance-futures","BNBUSDT",1693571395288,17.09,215.2,215.17,36.49]
["binance-futures","BNBUSDT",1693571418622,15.66,215.39,215.38,10.16]
["binance-futures","BNBUSDT",1693571439289,23.62,215.39,215.38,14.2]
["binance-futures","BNBUSDT",1693571459850,24.65,215.36,215.35,4.43]
["binance-futures","BNBUSDT",1693571466401,15.91,215.35,215.34,53.26]
["binance-futures","BNBUSDT",1693571509158,28.95,215.28,215.27,11.79]
["binance-futures","BNBUSDT",1693571525306,28.31,215.31,215.3,29.87]
["binance-futures","BNBUSDT",1693571565299,69.22,215.14,215.13,0.2]
["binance-futures","BNBUSDT",1693571585700,34.32,215.04,215.03,9.05]
["binance-futures","BNBUSDT",1693571612072,30.1,215.03,215.02,25.81]
["binance-futures","BNBUSDT",1693571623578,24.94,215.06,215.05,30.58]
["binance-futures","BNBUSDT",1693571649587,24.49,215.15,215.14,63.46]
["binance-futures","BNBUSDT",1693571698212,11.4,215.12,215.11,15.64]
["binance-futures","BNBUSDT",1693571737003,11.72,215.07,215.06,40.24]
["binance-futures","BNBUSDT",1693571776766,22.83,215.13,215.12,55.89]
["binance-futures","BNBUSDT",1693571825260,26.37,215.09,215.08,25.45]
["binance-futures","BNBUSDT",1693571860603,20.66,215.0,214.99,50.65]
["binance-futures","BNBUSDT",1693571902722,14.27,214.85,214.84,32.6]
["binance-futures","BNBUSDT",1693571917398,27.13,214.84,214.83,32.62]
["binance-futures","BNBUSDT",1693571944933,41.93,214.77,214.76,26.74]
["binance-futures","BNBUSDT",1693571984964,21.17,214.86,214.85,11.01]
["binance-futures","BNBUSDT",1693572017301,58.72,214.77,214.76,15.29]
["binance-futures","BNBUSDT",1693572073780,4.54,214.67,214.66,28.9]
["binance-futures","BNBUSDT",1693572085404,102.17,214.64,214.63,7.18]
["binance-futures","BNBUSDT",1693572143332,29.53,214.69,214.68,29.08]
["binance-futures","BNBUSDT",1693572147014,30.12,214.69,214.68,22.92]
["binance-futures","BNBUSDT",1693572181351,40.33,214.52,214.51,21.71]
["binance-futures","BNBUSDT",1693572211317,27.77,214.62,214.61,58.23]
["binance-futures","BNBUSDT",1693572269153,39.25,214.48,214.47,34.59]
["binance-futures","BNBUSDT",1693572289649,17.1,214.51,214.5,36.9]
["binance-futures","BNBUSDT",1693572344658,32.22,214.55,214.54,21.93]
["binance-futures","BNBUSDT",1693572390867,73.75,214.7,214.69,25.92]
["binance-futures","BNBUSDT",1693572422711,56.15,214.7,214.69,25.36]
["binance-futures","BNBUSDT",1693572453880,101.24,214.74,214.73,18.73]
["binance-futures","BNBUSDT",1693572534180,27.41,214.81,214.8,13.17]
["binance-futures","BNBUSDT",1693572584165,58.19,214.79,214.78,41.27]
["binance-futures","BNBUSDT",1693572644404,64.5,214.81,214.8,285.81]
["binance-futures","BNBUSDT",1693572690391,71.78,214.66,214.65,29.89]
["binance-futures","BNBUSDT",1693572743503,12.07,214.79,214.78,102.22]
["binance-futures","BNBUSDT",1693572759425,42.39,214.8,214.79,13.25]
["binance-futures","BNBUSDT",1693572857659,14.6,214.92,214.91,33.71]
["binance-futures","BNBUSDT",1693572896085,16.32,214.93,214.92,2.9]
["binance-futures","BNBUSDT",1693572955731,60.8,214.8,214.79,20.32]
["binance-futures","BNBUSDT",1693573016439,5.59,214.83,214.82,64.39]
["binance-futures","BNBUSDT",1693573115127,24.25,214.91,214.9,8.16]
["binance-futures","BNBUSDT",1693573149218,22.04,214.93,214.92,7.91]
["binance-futures","BNBUSDT",1693573241206,49.73,214.95,214.94,13.43]
["binance-futures","BNBUSDT",1693573260055,41.54,214.95,214.94,15.74]
["binance-futures","BNBUSDT",1693573318276,42.62,214.9,214.89,11.6]
["binance-futures","BNBUSDT",1693573373449,35.96,214.93,214.92,38.64]
["binance-futures","BNBUSDT",1693573446582,40.3,214.93,214.92,20.81]
["binance-futures","BNBUSDT",1693573507018,28.43,214.87,214.86,33.7]
["binance-futures","BNBUSDT",1693573593134,42.29,214.88,214.87,39.31]
["binance-futures","BNBUSDT",1693573621680,11.99,214.91,214.9,50.74]
["binance-futures","BNBUSDT",1693573676499,16.63,214.87,214.86,48.63]
["binance-futures","BNBUSDT",1693573737379,100.95,214.88,214.87,30.57]
["binance-futures","BNBUSDT",1693573852233,87.55,214.81,214.8,0.95]
["binance-futures","BNBUSDT",1693573890510,145.9,214.8,214.79,11.48]
["binance-futures","BNBUSDT",1693573982167,161.76,214.77,214.76,51.99]
["binance-futures","BNBUSDT",1693574042429,105.38,214.77,214.76,111.67]
["binance-futures","BNBUSDT",1693574115068,11.16,214.92,214.91,112.63]
["binance-futures","BNBUSDT",1693574122153,30.2,214.92,214.91,85.71]
["binance-futures","BNBUSDT",1693574207917,5.62,214.89,214.88,96.28]
["binance-futures","BNBUSDT",1693574225575,2.43,214.89,214.88,87.59]
["binance-futures","BNBUSDT",1693574266795,8.07,214.91,214.9,38.13]
["binance-futures","BNBUSDT",1693574281633,14.68,214.95,214.94,47.09]
["binance-futures","BNBUSDT",1693574307084,43.31,214.95,214.94,24.17]
["binance-futures","BNBUSDT",1693574325145,26.16,214.95,214.94,46.09]
["binance-futures","BNBUSDT",1693574362369,78.96,214.89,214.88,98.01]
["binance-futures","BNBUSDT",1693574376736,7.54,214.83,214.82,43.73]
["binance-futures","BNBUSDT",1693574397214,12.45,214.92,214.91,22.05]
["binance-futures","BNBUSDT",1693574437385,56.91,214.75,214.74,41.08]
["binance-futures","BNBUSDT",1693574505448,17.03,214.89,214.88,61.83]
["binance-futures","BNBUSDT",1693574582141,22.08,214.89,214.88,7.73]
["binance-futures","BNBUSDT",1693574667103,46.77,214.87,214.86,17.74]
["binance-futures","BNBUSDT",1693574723062,52.19,214.81,214.8,20.91]
["binance-futures","BNBUSDT",1693574761438,36.29,214.9,214.89,22.71]
["binance-futures","BNBUSDT",1693574844882,31.68,214.85,214.84,47.8]
["binance-futures","BNBUSDT",1693574920405,39.59,214.81,214.8,48.49]
["binance-futures","BNBUSDT",1693575026620,31.15,214.91,214.9,38.09]
["binance-futures","BNBUSDT",1693575058135,27.69,214.91,214.9,51.1]
["binance-futures","BNBUSDT",1693575119342,41.73,214.91,214.9,5.4]
["binance-futures","BNBUSDT",1693575131271,21.2,214.87,214.86,13.93]
["binance-futures","BNBUSDT",1693575151055,65.65,214.82,214.81,13.64]
["binance-futures","BNBUSDT",1693575172931,50.06,214.81,214.8,17.39]
["binance-futures","BNBUSDT",1693575207080,17.22,214.79,214.78,46.67]
["binance-futures","BNBUSDT",1693575241902,36.68,214.77,214.76,38.17]
["binance-futures","BNBUSDT",1693575313119,49.96,214.67,214.66,41.19]
["binance-futures","BNBUSDT",1693575368703,50.6,214.6,214.59,51.83]
["binance-futures","BNBUSDT",1693575406629,46.34,214.52,214.51,17.18]
["binance-futures","BNBUSDT",1693575417598,32.97,214.46,214.45,49.35]
["binance-futures","BNBUSDT",1693575482133,43.98,214.54,214.53,5.77]
["binance-futures","BNBUSDT",1693575494705,20.63,214.52,214.51,46.59]
["binance-futures","BNBUSDT",1693575525495,27.08,214.5,214.49,42.57]
["binance-futures","BNBUSDT",1693575540717,26.37,214.5,214.49,40.88]
["binance-futures","BNBUSDT",1693575573022,44.82,214.54,214.53,51.93]
["binance-futures","BNBUSDT",1693575598289,23.67,214.43,214.42,41.34]
["binance-futures","BNBUSDT",1693575618815,11.66,214.45,214.44,68.36]
["binance-futures","BNBUSDT",1693575626129,43.56,214.43,214.42,16.54]
["binance-futures","BNBUSDT",1693575690080,42.93,214.4,214.39,76.55]
["binance-futures","BNBUSDT",1693575713004,32.35,214.44,214.43,33.11]
["binance-futures","BNBUSDT",1693575747785,71.7,214.4,214.39,12.26]
["binance-futures","BNBUSDT",1693575778178,2.23,214.38,214.37,27.31]
["binance-futures","BNBUSDT",1693575839811,46.13,214.5,214.49,10.9]
["binance-futures","BNBUSDT",1693575868587,135.02,214.49,214.48,19.12]
["binance-futures","BNBUSDT",1693575891408,37.2,214.48,214.47,15.88]
["binance-futures","BNBUSDT",1693575918114,5.91,214.48,214.47,70.48]
["binance-futures","BNBUSDT",1693575944264,17.8,214.23,214.22,7.01]
["binance-futures","BNBUSDT",1693575964289,15.39,214.32,214.31,38.41]
["binance-futures","BNBUSDT",1693575995157,37.53,214.29,214.28,25.52]
["binance-futures","BNBUSDT",1693576019979,54.42,214.23,214.22,9.57]
["binance-futures","BNBUSDT",1693576061413,34.96,214.26,214.25,27.82]
["binance-futures","BNBUSDT",1693576066463,4.55,214.29,214.28,20.89]
["binance-futures","BNBUSDT",1693576093068,30.08,214.21,214.2,35.01]
["binance-futures","BNBUSDT",1693576119535,6.47,214.17,214.16,79.08]
["binance-futures","BNBUSDT",1693576148295,90.55,214.2,214.19,29.03]
["binance-futures","BNBUSDT",1693576162467,49.59,214.14,214.13,8.48]
["binance-futures","BNBUSDT",1693576203027,2.13,214.16,214.15,30.53]
["binance-futures","BNBUSDT",1693576229666,29.89,214.13,214.12,47.41]
["binance-futures","BNBUSDT",1693576233493,86.17,214.08,214.07,0.5]
["binance-futures","BNBUSDT",1693576257885,15.3,213.83,213.82,45.62]
["binance-futures","BNBUSDT",1693576276279,33.66,213.91,213.9,24.79]
["binance-futures","BNBUSDT",1693576309449,27.83,214.03,214.02,1.45]
["binance-futures","BNBUSDT",1693576340483,56.99,214.05,214.04,7.28]
["binance-futures","BNBUSDT",1693576372654,28.0,213.97,213.96,12.43]
["binance-futures","BNBUSDT",1693576407881,25.05,214.05,214.04,10.51]
["binance-futures","BNBUSDT",1693576436215,15.43,214.01,214.0,2.51]
["binance-futures","BNBUSDT",1693576450561,14.66,214.01,214.0,33.03]
["binance-futures","BNBUSDT",1693576495909,18.03,214.02,214.01,9.45]
["binance-futures","BNBUSDT",1693576517398,22.28,214.34,214.33,9.24]
["binance-futures","BNBUSDT",1693576553477,0.86,214.22,214.21,44.86]
["binance-futures","BNBUSDT",1693576589205,22.7,214.22,214.21,8.92]
["binance-futures","BNBUSDT",1693576624098,40.62,214.27,214.26,4.54]
["binance-futures","BNBUSDT",1693576670788,36.94,214.34,214.33,20.92]
["binance-futures","BNBUSDT",1693576675491,26.57,214.32,214.31,44.56]
["binance-futures","BNBUSDT",1693576701101,24.34,214.58,214.57,5.1]
["binance-futures","BNBUSDT",1693576729587,2.17,214.81,214.8,16.37]
["binance-futures","BNBUSDT",1693576748145,32.78,214.68,214.67,5.21]
["binance-futures","BNBUSDT",1693576784324,9.0,214.76,214.75,10.37]
["binance-futures","BNBUSDT",1693576800156,15.59,214.73,214.72,1.68]
["binance-futures","BNBUSDT",1693576830752,9.87,214.68,214.67,5.68]
["binance-futures","BNBUSDT",1693576836565,35.61,214.74,214.73,10.77]
["binance-futures","BNBUSDT",1693576859780,31.4,214.55,214.54,5.02]
["binance-futures","BNBUSDT",1693576883129,11.54,214.7,214.69,10.52]
["binance-futures","BNBUSDT",1693576912819,5.05,214.73,214.72,30.69]
["binance-futures","BNBUSDT",1693576944265,21.86,214.78,214.77,5.05]
["binance-futures","BNBUSDT",1693576983354,55.53,214.73,214.72,2.26]
["binance-futures","BNBUSDT",1693577013634,30.06,214.81,214.8,11.57]
["binance-futures","BNBUSDT",1693577046341,51.56,214.61,214.6,19.96]
["binance-futures","BNBUSDT",1693577052879,87.93,214.6,214.59,0.05]
["binance-futures","BNBUSDT",1693577108267,39.3,214.66,214.65,1.03]
["binance-futures","BNBUSDT",1693577129129,37.26,214.56,214.55,26.27]
["binance-futures","BNBUSDT",1693577174353,33.27,214.44,214.43,43.12]
["binance-futures","BNBUSDT",1693577205430,28.49,214.49,214.48,15.59]
["binance-futures","BNBUSDT",1693577253514,41.58,214.42,214.41,20.93]
["binance-futures","BNBUSDT",1693577296659,20.43,214.49,214.48,57.94]
["binance-futures","BNBUSDT",1693577335127,14.7,214.52,214.51,10.04]
["binance-futures","BNBUSDT",1693577349568,0.25,214.54,214.53,36.13]
["binance-futures","BNBUSDT",1693577398583,27.07,214.56,214.55,18.29]
["binance-futures","BNBUSDT",1693577441313,46.22,214.54,214.53,13.6]
["binance-futures","BNBUSDT",1693577489761,101.74,214.42,214.41,54.29]
["binance-futures","BNBUSDT",1693577512080,7.3,214.23,214.22,29.43]
["binance-futures","BNBUSDT",1693577557769,73.9,214.26,214.25,7.0]
["binance-futures","BNBUSDT",1693577573318,37.17,214.21,214.2,8.29]
["binance-futures","BNBUSDT",1693577603938,23.93,214.29,214.28,17.99]
["binance-futures","BNBUSDT",1693577657121,34.65,214.27,214.26,14.0]
["binance-futures","BNBUSDT",1693577700500,28.1,214.2,214.19,12.36]
["binance-futures","BNBUSDT",1693577735530,34.72,214.22,214.21,15.16]
["binance-futures","BNBUSDT",1693577781467,23.39,214.05,214.04,71.73]
["binance-futures","BNBUSDT",1693577813484,26.67,214.02,214.01,64.83]
["binance-futures","BNBUSDT",1693577817391,1.64,214.03,214.02,91.3]
["binance-futures","BNBUSDT",1693577857976,13.62,214.03,214.02,36.54]
["binance-futures","BNBUSDT",1693577889432,43.58,213.99,213.98,49.89]
["binance-futures","BNBUSDT",1693577945727,7.07,214.04,214.03,35.03]
["binance-futures","BNBUSDT",1693577973084,54.02,214.07,214.06,7.41]
["binance-futures","BNBUSDT",1693578041714,13.85,214.13,214.12,33.86]
["binance-futures","BNBUSDT",1693578057768,66.28,214.04,214.03,2.8]
["binance-futures","BNBUSDT",1693578092497,9.72,214.12,214.11,56.03]
["binance-futures","BNBUSDT",1693578144755,26.71,214.19,214.18,23.16]
["binance-futures","BNBUSDT",1693578213945,17.78,214.16,214.15,34.87]
["binance-futures","BNBUSDT",1693578267472,51.13,213.99,213.98,25.27]
["binance-futures","BNBUSDT",1693578322948,21.13,214.05,214.04,40.8]
["binance-futures","BNBUSDT",1693578361204,45.44,213.94,213.93,36.9]
["binance-futures","BNBUSDT",1693578399247,36.72,213.86,213.85,37.33]
["binance-futures","BNBUSDT",1693578452905,66.55,213.93,213.92,10.41]
["binance-futures","BNBUSDT",1693578483153,26.38,213.99,213.98,16.13]
["binance-futures","BNBUSDT",1693578509600,80.92,213.93,213.92,16.27]
["binance-futures","BNBUSDT",1693578584424,11.21,213.87,213.86,53.51]
["binance-futures","BNBUSDT",1693578617663,42.26,213.84,213.83,5.28]
["binance-futures","BNBUSDT",1693578655731,52.36,213.62,213.61,5.0]
["binance-futures","BNBUSDT",1693578671711,6.94,213.56,213.55,0.04]
["binance-futures","BNBUSDT",1693578690497,31.38,213.74,213.73,18.32]
["binance-futures","BNBUSDT",1693578697910,50.75,213.88,213.87,5.17]
["binance-futures","BNBUSDT",1693578718242,32.45,213.78,213.77,22.13]
["binance-futures","BNBUSDT",1693578741368,1.47,213.72,213.71,27.39]
["binance-futures","BNBUSDT",1693578776488,19.8,213.62,213.61,28.01]
["binance-futures","BNBUSDT",1693578797688,41.04,213.54,213.53,14.86]
["binance-futures","BNBUSDT",1693578829499,25.08,213.71,213.7,24.7]
["binance-futures","BNBUSDT",1693578844772,40.78,213.62,213.61,26.38]
["binance-futures","BNBUSDT",1693578866255,8.89,213.63,213.62,32.81]
["binance-futures","BNBUSDT",1693578905435,21.36,213.58,213.57,55.63]
["binance-futures","BNBUSDT",1693578930283,2.93,213.71,213.7,60.31]
["binance-futures","BNBUSDT",1693578959348,1.48,213.8,213.78,63.31]
["binance-futures","BNBUSDT",1693578997351,0.63,213.86,213.85,40.84]
["binance-futures","BNBUSDT",1693579031697,68.52,213.82,213.81,14.37]
["binance-futures","BNBUSDT",1693579073175,41.27,213.81,213.8,1.0]
["binance-futures","BNBUSDT",1693579112567,18.02,213.86,213.85,29.75]
["binance-futures","BNBUSDT",1693579140605,36.35,213.83,213.82,31.8]
["binance-futures","BNBUSDT",1693579149255,53.03,213.77,213.76,8.92]
["binance-futures","BNBUSDT",1693579204483,28.89,213.55,213.54,16.41]
["binance-futures","BNBUSDT",1693579221296,27.38,213.62,213.61,23.23]
["binance-futures","BNBUSDT",1693579260531,32.74,213.49,213.48,1.62]
["binance-futures","BNBUSDT",1693579273857,58.38,213.2,213.19,28.11]
["binance-futures","BNBUSDT",1693579276688,11.9,213.32,213.31,16.54]
["binance-futures","BNBUSDT",1693579296653,38.42,213.13,213.12,20.24]
["binance-futures","BNBUSDT",1693579322498,47.0,213.21,213.2,0.71]
["binance-futures","BNBUSDT",1693579354084,75.36,213.02,213.01,4.45]
["binance-futures","BNBUSDT",1693579377849,0.73,212.88,212.87,16.99]
["binance-futures","BNBUSDT",1693579397920,14.74,213.0,212.99,38.39]
["binance-futures","BNBUSDT",1693579430956,75.21,213.0,212.99,44.65]
["binance-futures","BNBUSDT",1693579453173,94.41,213.02,213.01,20.67]
["binance-futures","BNBUSDT",1693579467973,87.96,213.07,213.06,27.24]
["binance-futures","BNBUSDT",1693579510677,96.7,213.2,213.19,14.52]
["binance-futures","BNBUSDT",1693579536368,115.04,213.22,213.21,6.9]
["binance-futures","BNBUSDT",1693579562680,23.21,212.86,212.85,40.8]
["binance-futures","BNBUSDT",1693579580062,27.74,212.83,212.82,34.04]
["binance-futures","BNBUSDT",1693579604939,23.18,212.75,212.74,57.64]
["binance-futures","BNBUSDT",1693579611369,24.52,212.81,212.8,55.07]
["binance-futures","BNBUSDT",1693579632320,89.87,212.8,212.79,2.35]
["binance-futures","BNBUSDT",1693579657672,25.47,212.74,212.73,38.85]
["binance-futures","BNBUSDT",1693579680578,18.75,212.75,212.74,30.08]
["binance-futures","BNBUSDT",1693579698727,44.23,212.65,212.64,19.05]
["binance-futures","BNBUSDT",1693579718734,2.49,212.38,212.37,13.1]
["binance-futures","BNBUSDT",1693579726809,16.32,212.56,212.55,1.51]
["binance-futures","BNBUSDT",1693579753825,59.88,212.28,212.27,2.48]
["binance-futures","BNBUSDT",1693579759163,18.87,212.05,212.04,13.36]
["binance-futures","BNBUSDT",1693579772530,18.12,212.15,212.14,61.76]
["binance-futures","BNBUSDT",1693579792259,6.28,212.31,212.3,44.27]
["binance-futures","BNBUSDT",1693579815572,1.47,212.68,212.67,47.48]
["binance-futures","BNBUSDT",1693579828304,24.45,212.67,212.66,36.84]
["binance-futures","BNBUSDT",1693579850741,24.26,212.69,212.68,17.37]
["binance-futures","BNBUSDT",1693579871061,24.24,212.7,212.69,15.66]
["binance-futures","BNBUSDT",1693579892271,20.11,212.6,212.59,64.41]
["binance-futures","BNBUSDT",1693579897558,6.77,212.6,212.59,30.74]
["binance-futures","BNBUSDT",1693579932101,66.93,212.61,212.6,16.13]
["binance-futures","BNBUSDT",1693579944564,63.45,212.72,212.71,21.38]
["binance-futures","BNBUSDT",1693579982889,23.3,212.75,212.74,31.59]
["binance-futures","BNBUSDT",1693579998541,70.45,212.71,212.7,58.47]
["binance-futures","BNBUSDT",1693580027196,31.46,212.64,212.63,19.54]
["binance-futures","BNBUSDT",1693580055776,59.86,212.61,212.6,25.59]
["binance-futures","BNBUSDT",1693580058896,27.46,212.66,212.65,12.14]
["binance-futures","BNBUSDT",1693580090402,29.11,212.57,212.56,8.92]
["binance-futures","BNBUSDT",1693580113554,11.04,212.56,212.55,46.56]
["binance-futures","BNBUSDT",1693580136203,9.39,212.72,212.71,107.61]
["binance-futures","BNBUSDT",1693580166232,50.11,212.75,212.74,9.3]
["binance-futures","BNBUSDT",1693580184218,54.59,212.63,212.62,16.24]
["binance-futures","BNBUSDT",1693580215854,25.21,212.53,212.52,17.24]
["binance-futures","BNBUSDT",1693580230249,17.5,212.49,212.48,4.44]
["binance-futures","BNBUSDT",1693580245639,2.24,212.49,212.48,42.42]
["binance-futures","BNBUSDT",1693580282608,3.2,212.55,212.54,132.74]
["binance-futures","BNBUSDT",1693580309269,51.33,212.39,212.38,40.18]
["binance-futures","BNBUSDT",1693580339611,0.3,212.5,212.49,30.9]
["binance-futures","BNBUSDT",1693580353383,6.07,212.6,212.59,79.53]
["binance-futures","BNBUSDT",1693580399676,42.59,212.64,212.63,4.11]
["binance-futures","BNBUSDT",1693580424834,16.13,212.81,212.79,6.75]
["binance-futures","BNBUSDT",1693580427217,17.82,212.85,212.84,69.1]
["binance-futures","BNBUSDT",1693580448290,12.32,212.65,212.64,93.51]
["binance-futures","BNBUSDT",1693580481737,31.27,212.74,212.73,23.76]
["binance-futures","BNBUSDT",1693580495817,2.62,212.88,212.87,126.3]
["binance-futures","BNBUSDT",1693580529426,29.78,212.98,212.97,6.55]
["binance-futures","BNBUSDT",1693580543015,13.37,212.97,212.96,51.09]
["binance-futures","BNBUSDT",1693580591528,28.41,212.84,212.83,40.03]
["binance-futures","BNBUSDT",1693580594070,21.13,212.83,212.82,12.91]
["binance-futures","BNBUSDT",1693580630582,28.53,212.68,212.67,4.89]
["binance-futures","BNBUSDT",1693580646256,78.47,212.54,212.53,9.51]
["binance-futures","BNBUSDT",1693580670145,31.59,212.35,212.34,22.01]
["binance-futures","BNBUSDT",1693580685430,32.98,212.44,212.43,68.79]
["binance-futures","BNBUSDT",1693580704329,2.68,212.09,212.08,33.36]
["binance-futures","BNBUSDT",1693580724281,48.91,212.5,212.49,13.06]
["binance-futures","BNBUSDT",1693580736175,40.85,212.59,212.58,24.87]
["binance-futures","BNBUSDT",1693580744872,43.95,212.54,212.53,71.85]
["binance-futures","BNBUSDT",1693580779273,14.37,212.5,212.49,46.0]
["binance-futures","BNBUSDT",1693580795896,2.39,212.6,212.59,64.79]
["binance-futures","BNBUSDT",1693580822215,16.49,212.64,212.63,56.42]
["binance-futures","BNBUSDT",1693580837006,8.18,212.76,212.75,17.66]
["binance-futures","BNBUSDT",1693580873012,12.49,212.83,212.82,39.68]
["binance-futures","BNBUSDT",1693580882160,36.73,212.82,212.81,11.21]
["binance-futures","BNBUSDT",1693580907710,5.4,212.9,212.89,27.97]
["binance-futures","BNBUSDT",1693580937113,27.76,212.99,212.98,33.87]
["binance-futures","BNBUSDT",1693580963747,60.45,213.14,213.13,9.35]
["binance-futures","BNBUSDT",1693580984207,19.94,213.06,213.05,44.11]
["binance-futures","BNBUSDT",1693581015653,49.8,213.11,213.1,12.28]
["binance-futures","BNBUSDT",1693581029079,6.24,213.19,213.18,50.92]
["binance-futures","BNBUSDT",1693581065109,115.16,213.45,213.44,65.21]
["binance-futures","BNBUSDT",1693581075597,13.27,213.43,213.42,65.23]
["binance-futures","BNBUSDT",1693581097300,47.64,213.43,213.42,2.86]
["binance-futures","BNBUSDT",1693581129879,22.52,213.44,213.43,25.76]
["binance-futures","BNBUSDT",1693581176009,56.32,213.53,213.52,13.04]
["binance-futures","BNBUSDT",1693581200657,30.07,213.55,213.54,7.25]
["binance-futures","BNBUSDT",1693581240244,65.36,213.45,213.44,44.26]
["binance-futures","BNBUSDT",1693581276609,9.28,213.46,213.45,39.59]
["binance-futures","BNBUSDT",1693581307943,24.02,213.53,213.52,32.24]
["binance-futures","BNBUSDT",1693581317898,31.53,213.58,213.57,15.0]
["binance-futures","BNBUSDT",1693581361365,65.66,213.48,213.47,7.36]
["binance-futures","BNBUSDT",1693581379219,7.36,213.48,213.47,37.65]
["binance-futures","BNBUSDT",1693581415839,10.34,213.61,213.6,57.91]
["binance-futures","BNBUSDT",1693581439329,40.6,213.68,213.67,12.67]
["binance-futures","BNBUSDT",1693581476457,22.91,213.71,213.7,1.93]
["binance-futures","BNBUSDT",1693581493155,9.8,213.75,213.74,68.06]
["binance-futures","BNBUSDT",1693581509628,33.83,213.9,213.89,12.48]
["binance-futures","BNBUSDT",1693581552454,11.65,213.77,213.76,25.81]
["binance-futures","BNBUSDT",1693581586920,25.75,213.83,213.82,62.19]
["binance-futures","BNBUSDT",1693581624057,16.62,213.7,213.69,9.22]
["binance-futures","BNBUSDT",1693581668831,24.83,213.71,213.7,5.44]
["binance-futures","BNBUSDT",1693581688340,35.15,213.72,213.71,27.73]
["binance-futures","BNBUSDT",1693581703930,20.3,213.83,213.82,36.54]
["binance-futures","BNBUSDT",1693581740943,55.47,214.06,214.05,77.59]
["binance-futures","BNBUSDT",1693581752363,24.37,214.28,214.27,5.2]
["binance-futures","BNBUSDT",1693581773700,1.7,214.3,214.29,91.5]
["binance-futures","BNBUSDT",1693581785739,39.29,214.21,214.2,11.8]
["binance-futures","BNBUSDT",1693581822782,10.03,214.19,214.18,37.83]
["binance-futures","BNBUSDT",1693581834130,6.45,214.19,214.18,32.9]
["binance-futures","BNBUSDT",1693581885351,36.09,214.01,214.0,31.17]
["binance-futures","BNBUSDT",1693581892785,17.24,214.01,214.0,10.19]
["binance-futures","BNBUSDT",1693581928179,17.67,213.91,213.9,25.97]
["binance-futures","BNBUSDT",1693581947025,50.44,213.83,213.82,8.28]
["binance-futures","BNBUSDT",1693581986257,35.14,213.86,213.85,35.27]
["binance-futures","BNBUSDT",1693582002499,53.7,213.78,213.77,7.38]
["binance-futures","BNBUSDT",1693582052230,24.51,213.75,213.74,31.38]
["binance-futures","BNBUSDT",1693582094054,9.27,213.75,213.74,89.13]
["binance-futures","BNBUSDT",1693582129469,12.45,213.78,213.77,59.92]
["binance-futures","BNBUSDT",1693582147541,36.77,213.73,213.72,33.58]
["binance-futures","BNBUSDT",1693582211715,28.36,213.87,213.86,2.13]
["binance-futures","BNBUSDT",1693582235541,0.5,213.94,213.93,58.73]
["binance-futures","BNBUSDT",1693582273910,65.41,213.98,213.97,15.36]
["binance-futures","BNBUSDT",1693582305497,13.51,213.95,213.94,69.97]
["binance-futures","BNBUSDT",1693582340780,8.19,214.04,214.03,5.16]
["binance-futures","BNBUSDT",1693582346004,34.58,213.97,213.96,2.99]
["binance-futures","BNBUSDT",1693582424055,12.99,214.03,214.02,50.5]
["binance-futures","BNBUSDT",1693582440317,26.06,214.05,214.04,98.05]
["binance-futures","BNBUSDT",1693582496219,67.35,213.82,213.81,20.0]
["binance-futures","BNBUSDT",1693582527845,22.89,213.96,213.95,17.96]
["binance-futures","BNBUSDT",1693582560864,33.05,214.14,214.13,18.93]
["binance-futures","BNBUSDT",1693582581463,19.22,214.03,214.02,14.98]
["binance-futures","BNBUSDT",1693582657766,3.66,213.99,213.98,65.73]
["binance-futures","BNBUSDT",1693582671747,13.09,213.99,213.98,24.34]
["binance-futures","BNBUSDT",1693582713580,40.69,213.93,213.92,45.34]
["binance-futures","BNBUSDT",1693582767935,23.75,213.99,213.98,28.75]
["binance-futures","BNBUSDT",1693582822415,7.9,213.92,213.91,57.02]
["binance-futures","BNBUSDT",1693582854223,37.63,213.8,213.79,54.75]
["binance-futures","BNBUSDT",1693582906911,33.25,213.75,213.74,19.3]
["binance-futures","BNBUSDT",1693582933376,44.07,213.7,213.69,11.83]
["binance-futures","BNBUSDT",1693582962109,66.53,213.64,213.63,4.43]
["binance-futures","BNBUSDT",1693583004322,55.57,213.64,213.63,6.07]
["binance-futures","BNBUSDT",1693583092305,95.82,213.66,213.65,0.55]
["binance-futures","BNBUSDT",1693583116232,15.22,213.55,213.54,9.68]
["binance-futures","BNBUSDT",1693583166671,17.72,213.55,213.54,17.06]
["binance-futures","BNBUSDT",1693583201473,26.72,213.52,213.51,34.54]
["binance-futures","BNBUSDT",1693583251269,35.55,213.5,213.49,23.59]
["binance-futures","BNBUSDT",1693583255279,13.06,213.5,213.49,32.19]
["binance-futures","BNBUSDT",1693583296711,39.27,213.57,213.56,65.24]
["binance-futures","BNBUSDT",1693583354865,54.75,213.6,213.59,26.54]
["binance-futures","BNBUSDT",1693583390817,13.9,213.56,213.55,44.27]
["binance-futures","BNBUSDT",1693583443221,69.46,213.56,213.55,18.56]
["binance-futures","BNBUSDT",1693583480763,32.78,213.62,213.61,11.65]
["binance-futures","BNBUSDT",1693583522650,0.97,213.61,213.6,39.34]
["binance-futures","BNBUSDT",1693583541186,37.03,213.63,213.62,1.02]
["binance-futures","BNBUSDT",1693583605462,32.76,213.83,213.82,34.43]
["binance-futures","BNBUSDT",1693583632519,33.2,213.75,213.74,15.34]
["binance-futures","BNBUSDT",1693583667586,45.66,213.75,213.74,92.68]
["binance-futures","BNBUSDT",1693583688237,5.49,213.75,213.74,88.8]
["binance-futures","BNBUSDT",1693583723869,96.6,213.82,213.81,15.54]
["binance-futures","BNBUSDT",1693583760811,33.31,213.61,213.6,23.73]
["binance-futures","BNBUSDT",1693583795646,15.38,213.55,213.54,48.79]
["binance-futures","BNBUSDT",1693583818291,34.85,213.57,213.56,22.67]
["binance-futures","BNBUSDT",1693583877600,35.08,213.45,213.44,39.33]
["binance-futures","BNBUSDT",1693583914118,200.63,213.42,213.41,22.49]
["binance-futures","BNBUSDT",1693583980953,26.92,213.41,213.4,26.95]
["binance-futures","BNBUSDT",1693584011330,27.4,213.41,213.4,20.58]
["binance-futures","BNBUSDT",1693584063665,72.0,213.38,213.37,7.49]
["binance-futures","BNBUSDT",1693584080830,72.01,213.28,213.27,49.16]
["binance-futures","BNBUSDT",1693584102780,24.59,213.23,213.22,42.79]
["binance-futures","BNBUSDT",1693584131455,140.46,213.16,213.15,72.43]
["binance-futures","BNBUSDT",1693584166857,10.16,213.2,213.19,57.67]
["binance-futures","BNBUSDT",1693584192673,83.32,213.05,213.04,8.89]
["binance-futures","BNBUSDT",1693584231554,15.31,212.96,212.95,4.96]
["binance-futures","BNBUSDT",1693584247015,16.59,212.93,212.92,24.98]
["binance-futures","BNBUSDT",1693584287251,18.53,213.12,213.11,42.35]
["binance-futures","BNBUSDT",1693584295300,21.33,213.12,213.11,3.14]
["binance-futures","BNBUSDT",1693584347073,19.88,213.13,213.12,19.08]
["binance-futures","BNBUSDT",1693584365957,54.49,213.09,213.08,26.52]
["binance-futures","BNBUSDT",1693584406723,1.79,213.52,213.51,33.27]
["binance-futures","BNBUSDT",1693584426273,20.25,213.34,213.33,31.65]
["binance-futures","BNBUSDT",1693584472081,32.75,213.3,213.29,12.95]
["binance-futures","BNBUSDT",1693584512522,48.92,213.27,213.26,26.35]
["binance-futures","BNBUSDT",1693584546029,14.46,213.19,213.18,37.68]
["binance-futures","BNBUSDT",1693584556415,69.17,213.18,213.17,5.87]
["binance-futures","BNBUSDT",1693584618895,31.67,213.16,213.15,19.38]
["binance-futures","BNBUSDT",1693584639634,35.95,213.08,213.07,32.95]
["binance-futures","BNBUSDT",1693584663194,28.92,213.46,213.45,18.25]
["binance-futures","BNBUSDT",1693584684569,7.83,213.54,213.53,48.05]
["binance-futures","BNBUSDT",1693584725518,113.16,213.52,213.51,9.2]
["binance-futures","BNBUSDT",1693584748344,29.57,213.53,213.52,42.14]
["binance-futures","BNBUSDT",1693584767531,36.71,213.62,213.61,14.5]
["binance-futures","BNBUSDT",1693584810939,88.37,213.76,213.75,357.29]
["binance-futures","BNBUSDT",1693584841885,5.7,213.71,213.7,24.73]
["binance-futures","BNBUSDT",1693584889298,81.93,213.76,213.75,10.47]
["binance-futures","BNBUSDT",1693584933652,51.67,213.79,213.78,19.64]
["binance-futures","BNBUSDT",1693584968080,67.49,213.72,213.71,2.7]
["binance-futures","BNBUSDT",1693585018068,25.69,213.66,213.65,15.51]
["binance-futures","BNBUSDT",1693585022458,7.17,213.66,213.65,49.51]
["binance-futures","BNBUSDT",1693585087335,52.55,213.59,213.58,21.34]
["binance-futures","BNBUSDT",1693585098817,31.42,213.65,213.64,5.21]
["binance-futures","BNBUSDT",1693585126205,1.05,213.6,213.59,107.09]
["binance-futures","BNBUSDT",1693585184516,48.61,213.8,213.79,20.64]
["binance-futures","BNBUSDT",1693585200880,27.86,213.83,213.82,13.29]
["binance-futures","BNBUSDT",1693585274053,11.55,213.75,213.74,55.84]
["binance-futures","BNBUSDT",1693585286055,69.21,213.72,213.71,5.05]
["binance-futures","BNBUSDT",1693585330387,35.06,213.65,213.64,7.87]
["binance-futures","BNBUSDT",1693585362482,21.09,213.67,213.66,3.22]
["binance-futures","BNBUSDT",1693585421738,32.51,213.69,213.68,54.86]
["binance-futures","BNBUSDT",1693585471862,8.46,213.8,213.79,27.19]
["binance-futures","BNBUSDT",1693585524218,30.76,214.03,214.02,8.09]
["binance-futures","BNBUSDT",1693585553753,29.16,214.16,214.15,10.35]
["binance-futures","BNBUSDT",1693585585627,38.32,214.12,214.11,21.6]
["binance-futures","BNBUSDT",1693585606400,27.08,214.16,214.15,71.15]
["binance-futures","BNBUSDT",1693585652079,11.79,214.36,214.35,18.58]
["binance-futures","BNBUSDT",1693585670967,36.59,214.38,214.37,17.23]
["binance-futures","BNBUSDT",1693585707772,42.52,214.23,214.22,27.61]
["binance-futures","BNBUSDT",1693585732678,7.97,214.22,214.21,99.85]
["binance-futures","BNBUSDT",1693585762080,29.65,214.22,214.21,16.86]
["binance-futures","BNBUSDT",1693585805928,22.8,214.21,214.2,53.84]
["binance-futures","BNBUSDT",1693585826992,14.64,214.23,214.22,57.61]
["binance-futures","BNBUSDT",1693585842563,41.3,214.27,214.26,76.11]
["binance-futures","BNBUSDT",1693585870786,39.6,214.25,214.24,5.44]
["binance-futures","BNBUSDT",1693585894719,43.49,214.12,214.11,7.14]
["binance-futures","BNBUSDT",1693585933168,1.64,214.11,214.1,89.26]
["binance-futures","BNBUSDT",1693585951228,2.06,214.08,214.07,87.2]
["binance-futures","BNBUSDT",1693586003704,12.8,214.32,214.31,25.15]
["binance-futures","BNBUSDT",1693586012410,26.61,214.35,214.34,19.74]
["binance-futures","BNBUSDT",1693586037508,28.66,214.4,214.39,19.61]
["binance-futures","BNBUSDT",1693586065827,45.86,214.25,214.24,2.61]
["binance-futures","BNBUSDT",1693586101941,31.08,214.21,214.2,19.55]
["binance-futures","BNBUSDT",1693586135242,30.83,214.2,214.19,30.82]
["binance-futures","BNBUSDT",1693586184356,39.71,213.97,213.96,19.07]
["binance-futures","BNBUSDT",1693586228124,152.95,213.83,213.82,0.66]
["binance-futures","BNBUSDT",1693586267709,35.37,213.84,213.83,20.05]
["binance-futures","BNBUSDT",1693586276678,11.75,213.83,213.82,113.39]
["binance-futures","BNBUSDT",1693586343641,18.9,214.01,214.0,58.09]
["binance-futures","BNBUSDT",1693586363429,41.24,213.99,213.98,15.94]
["binance-futures","BNBUSDT",1693586425876,50.22,214.0,213.99,66.19]
["binance-futures","BNBUSDT",1693586456868,195.7,213.9,213.89,10.11]
["binance-futures","BNBUSDT",1693586508447,39.7,213.82,213.81,6.3]
["binance-futures","BNBUSDT",1693586539489,21.97,213.77,213.76,12.51]
["binance-futures","BNBUSDT",1693586571213,69.62,213.81,213.8,26.05]
["binance-futures","BNBUSDT",1693586581369,27.47,213.84,213.83,30.28]
["binance-futures","BNBUSDT",1693586624846,15.02,213.87,213.86,28.89]
["binance-futures","BNBUSDT",1693586665439,26.47,213.7,213.69,26.88]
["binance-futures","BNBUSDT",1693586710215,21.15,213.69,213.68,2.78]
["binance-futures","BNBUSDT",1693586736912,77.0,213.6,213.59,8.54]
["binance-futures","BNBUSDT",1693586771196,1.18,213.66,213.65,68.6]
["binance-futures","BNBUSDT",1693586793066,19.6,213.72,213.71,53.91]
["binance-futures","BNBUSDT",1693586818093,49.43,213.7,213.69,5.39]
["binance-futures","BNBUSDT",1693586872681,26.61,213.75,213.74,25.1]
["binance-futures","BNBUSDT",1693586907130,28.34,213.95,213.94,21.24]
["binance-futures","BNBUSDT",1693586941633,45.38,214.18,214.17,6.58]
["binance-futures","BNBUSDT",1693586989440,35.49,214.03,214.02,21.4]
["binance-futures","BNBUSDT",1693587034774,8.68,214.03,214.02,116.69]
["binance-futures","BNBUSDT",1693587041772,26.33,214.04,214.03,22.24]
["binance-futures","BNBUSDT",1693587083638,4.0,214.07,214.06,55.74]
["binance-futures","BNBUSDT",1693587120864,97.19,214.13,214.12,3.98]
["binance-futures","BNBUSDT",1693587170783,21.57,214.07,214.06,50.37]
["binance-futures","BNBUSDT",1693587195572,32.09,214.0,213.99,41.14]
["binance-futures","BNBUSDT",1693587264418,103.97,213.99,213.98,8.89]
["binance-futures","BNBUSDT",1693587278127,80.54,213.9,213.89,11.46]
["binance-futures","BNBUSDT",1693587300120,44.05,213.79,213.78,58.16]
["binance-futures","BNBUSDT",1693587323420,38.11,213.6,213.59,3.9]
["binance-futures","BNBUSDT",1693587350504,19.5,213.74,213.73,10.53]
["binance-futures","BNBUSDT",1693587382142,43.09,213.71,213.7,23.86]
["binance-futures","BNBUSDT",1693587422448,9.48,213.75,213.74,33.04]
["binance-futures","BNBUSDT",1693587460184,44.37,213.82,213.81,13.44]
["binance-futures","BNBUSDT",1693587490315,21.54,213.62,213.61,56.88]
["binance-futures","BNBUSDT",1693587532675,15.65,213.76,213.75,59.42]
["binance-futures","BNBUSDT",1693587563329,28.64,213.72,213.71,17.41]
["binance-futures","BNBUSDT",1693587580486,80.2,213.62,213.61,2.39]
["binance-futures","BNBUSDT",1693587616735,23.61,213.64,213.63,65.31]
["binance-futures","BNBUSDT",1693587635369,46.15,213.54,213.53,24.68]
["binance-futures","BNBUSDT",1693587670720,14.87,213.61,213.6,68.22]
["binance-futures","BNBUSDT",1693587697921,21.46,213.64,213.63,24.55]
["binance-futures","BNBUSDT",1693587720333,7.18,213.41,213.39,22.35]
["binance-futures","BNBUSDT",1693587724587,83.38,213.33,213.32,12.76]
["binance-futures","BNBUSDT",1693587744641,16.89,213.49,213.48,62.9]
["binance-futures","BNBUSDT",1693587769346,46.43,213.54,213.53,17.82]
["binance-futures","BNBUSDT",1693587795857,27.57,213.61,213.6,12.5]
["binance-futures","BNBUSDT",1693587824488,21.18,213.46,213.45,123.34]
["binance-futures","BNBUSDT",1693587858327,38.5,213.5,213.49,10.78]
["binance-futures","BNBUSDT",1693587875955,0.38,213.48,213.47,21.34]
["binance-futures","BNBUSDT",1693587894876,83.75,213.42,213.41,15.45]
["binance-futures","BNBUSDT",1693587929389,8.49,213.65,213.64,26.74]
["binance-futures","BNBUSDT",1693587952405,27.93,213.51,213.5,31.86]
["binance-futures","BNBUSDT",1693587978667,38.14,213.53,213.52,6.18]
["binance-futures","BNBUSDT",1693588011273,24.99,213.56,213.55,38.09]
["binance-futures","BNBUSDT",1693588049208,41.4,213.59,213.58,28.27]
["binance-futures","BNBUSDT",1693588059265,36.9,213.59,213.58,5.49]
["binance-futures","BNBUSDT",1693588106925,8.0,213.46,213.44,4.87]
["binance-futures","BNBUSDT",1693588124664,2.42,213.6,213.59,38.27]
["binance-futures","BNBUSDT",1693588131589,15.7,213.55,213.54,35.75]
["binance-futures","BNBUSDT",1693588145627,74.48,213.82,213.81,8.93]
["binance-futures","BNBUSDT",1693588185458,48.18,213.53,213.52,28.97]
["binance-futures","BNBUSDT",1693588200613,28.32,213.52,213.51,43.06]
["binance-futures","BNBUSDT",1693588234170,62.03,213.47,213.46,30.72]
["binance-futures","BNBUSDT",1693588239896,13.16,213.41,213.4,35.9]
["binance-futures","BNBUSDT",1693588260195,19.17,213.45,213.44,35.65]
["binance-futures","BNBUSDT",1693588292938,21.75,213.39,213.38,48.07]
["binance-futures","BNBUSDT",1693588322622,75.97,213.31,213.3,19.58]
["binance-futures","BNBUSDT",1693588340080,13.51,213.21,213.2,43.87]
["binance-futures","BNBUSDT",1693588359560,8.19,213.13,213.12,43.4]
["binance-futures","BNBUSDT",1693588379944,13.89,213.11,213.1,32.74]
["binance-futures","BNBUSDT",1693588395596,0.81,213.21,213.2,43.84]
["binance-futures","BNBUSDT",1693588405419,6.67,213.29,213.28,48.85]
["binance-futures","BNBUSDT",1693588437122,28.91,213.19,213.18,30.22]
["binance-futures","BNBUSDT",1693588447166,29.66,213.04,213.03,18.49]
["binance-futures","BNBUSDT",1693588467525,28.11,212.76,212.75,28.25]
["binance-futures","BNBUSDT",1693588480237,8.66,212.71,212.7,27.93]
["binance-futures","BNBUSDT",1693588498431,24.33,212.48,212.47,20.45]
["binance-futures","BNBUSDT",1693588514514,1.72,212.52,212.51,26.18]
["binance-futures","BNBUSDT",1693588516223,28.37,212.42,212.4,14.32]
["binance-futures","BNBUSDT",1693588535357,17.05,212.52,212.51,7.15]
["binance-futures","BNBUSDT",1693588552203,14.88,212.89,212.88,78.79]
["binance-futures","BNBUSDT",1693588569275,2.6,213.02,213.01,42.44]
["binance-futures","BNBUSDT",1693588596103,24.61,212.84,212.83,34.09]
["binance-futures","BNBUSDT",1693588606774,18.71,212.89,212.88,34.78]
["binance-futures","BNBUSDT",1693588637247,42.43,212.96,212.95,3.65]
["binance-futures","BNBUSDT",1693588645070,53.08,212.91,212.9,45.59]
["binance-futures","BNBUSDT",1693588661529,63.66,212.97,212.96,3.13]
["binance-futures","BNBUSDT",1693588685515,14.34,212.93,212.92,2.59]
["binance-futures","BNBUSDT",1693588708345,70.13,212.76,212.75,2.64]
["binance-futures","BNBUSDT",1693588733008,32.06,212.71,212.7,24.75]
["binance-futures","BNBUSDT",1693588761470,2.79,212.94,212.93,84.14]
["binance-futures","BNBUSDT",1693588784746,16.85,212.94,212.93,23.24]
["binance-futures","BNBUSDT",1693588811784,9.88,212.94,212.93,38.12]
["binance-futures","BNBUSDT",1693588816309,14.98,213.0,212.99,36.29]
["binance-futures","BNBUSDT",1693588854599,23.74,213.23,213.22,44.34]
["binance-futures","BNBUSDT",1693588862621,45.25,213.25,213.24,36.85]
["binance-futures","BNBUSDT",1693588897818,18.92,213.18,213.17,13.87]
["binance-futures","BNBUSDT",1693588920643,41.56,213.09,213.08,33.76]
["binance-futures","BNBUSDT",1693588946271,14.97,213.29,213.28,61.31]
["binance-futures","BNBUSDT",1693588974651,35.24,213.27,213.26,8.47]
["binance-futures","BNBUSDT",1693588979083,75.19,213.24,213.23,29.19]
["binance-futures","BNBUSDT",1693589010617,48.67,213.27,213.26,28.77]
["binance-futures","BNBUSDT",1693589037583,43.7,213.3,213.29,0.13]
["binance-futures","BNBUSDT",1693589068828,70.46,213.19,213.18,13.79]
["binance-futures","BNBUSDT",1693589101989,53.03,212.98,212.97,3.78]
["binance-futures","BNBUSDT",1693589119655,65.81,213.01,213.0,20.75]
["binance-futures","BNBUSDT",1693589148279,23.31,212.49,212.48,54.55]
["binance-futures","BNBUSDT",1693589159848,2.59,212.23,212.2,9.66]
["binance-futures","BNBUSDT",1693589169264,48.85,212.46,212.45,12.46]
["binance-futures","BNBUSDT",1693589189517,39.41,212.33,212.32,18.64]
["binance-futures","BNBUSDT",1693589204953,12.36,212.36,212.35,72.7]
["binance-futures","BNBUSDT",1693589224038,21.17,212.62,212.61,14.1]
["binance-futures","BNBUSDT",1693589233194,24.66,212.52,212.51,10.71]
["binance-futures","BNBUSDT",1693589260764,6.97,212.44,212.43,31.42]
["binance-futures","BNBUSDT",1693589263883,44.86,212.43,212.42,1.53]
["binance-futures","BNBUSDT",1693589280576,27.55,212.43,212.42,65.96]
["binance-futures","BNBUSDT",1693589296699,17.23,212.53,212.52,13.07]
["binance-futures","BNBUSDT",1693589319555,4.81,212.46,212.45,51.71]
["binance-futures","BNBUSDT",1693589334296,7.85,212.24,212.23,22.02]
["binance-futures","BNBUSDT",1693589354511,1.22,211.94,211.93,22.05]
["binance-futures","BNBUSDT",1693589360797,1.98,212.01,212.0,9.85]
["binance-futures","BNBUSDT",1693589388646,4.27,211.44,211.43,19.16]
["binance-futures","BNBUSDT",1693589391360,4.6,211.36,211.35,27.52]
["binance-futures","BNBUSDT",1693589406867,407.58,211.42,211.41,15.09]
["binance-futures","BNBUSDT",1693589423590,2.15,211.54,211.53,27.6]
["binance-futures","BNBUSDT",1693589444512,8.82,211.53,211.52,16.4]
["binance-futures","BNBUSDT",1693589462023,2.3,211.62,211.61,31.36]
["binance-futures","BNBUSDT",1693589481569,6.16,211.75,211.74,32.84]
["binance-futures","BNBUSDT",1693589500852,6.91,211.8,211.79,8.86]
["binance-futures","BNBUSDT",1693589514380,41.6,211.58,211.57,45.14]
["binance-futures","BNBUSDT",1693589521484,75.34,211.67,211.66,12.11]
["binance-futures","BNBUSDT",1693589550104,10.78,211.91,211.9,14.11]
["binance-futures","BNBUSDT",1693589561599,6.06,212.14,212.13,23.54]
["binance-futures","BNBUSDT",1693589585096,5.93,212.08,212.07,60.52]
["binance-futures","BNBUSDT",1693589604559,13.67,211.9,211.89,11.37]
["binance-futures","BNBUSDT",1693589626184,14.88,211.79,211.78,29.79]
["binance-futures","BNBUSDT",1693589636259,25.71,211.81,211.8,25.25]
["binance-futures","BNBUSDT",1693589653032,12.51,211.9,211.89,21.48]
["binance-futures","BNBUSDT",1693589674230,6.64,212.25,212.24,20.96]
["binance-futures","BNBUSDT",1693589695951,17.94,212.0,211.99,11.41]
["binance-futures","BNBUSDT",1693589713267,28.46,212.11,212.1,40.96]
["binance-futures","BNBUSDT",1693589740911,42.52,211.96,211.95,13.83]
["binance-futures","BNBUSDT",1693589756031,21.24,211.72,211.71,34.41]
["binance-futures","BNBUSDT",1693589788064,28.3,211.91,211.9,3.25]
["binance-futures","BNBUSDT",1693589798097,45.94,211.82,211.81,1.56]
["binance-futures","BNBUSDT",1693589814006,19.0,211.85,211.84,18.63]
["binance-futures","BNBUSDT",1693589842226,5.46,211.79,211.78,61.53]
["binance-futures","BNBUSDT",1693589876565,11.29,211.64,211.63,25.76]
["binance-futures","BNBUSDT",1693589890292,3.14,211.81,211.8,110.55]
["binance-futures","BNBUSDT",1693589917633,29.72,211.66,211.65,11.57]
["binance-futures","BNBUSDT",1693589937221,2.3,211.87,211.86,84.66]
["binance-futures","BNBUSDT",1693589958527,30.88,211.76,211.75,39.79]
["binance-futures","BNBUSDT",1693589965705,20.66,211.82,211.81,20.25]
["binance-futures","BNBUSDT",1693590006811,27.56,211.6,211.59,39.55]
["binance-futures","BNBUSDT",1693590016476,18.34,211.79,211.78,77.63]
["binance-futures","BNBUSDT",1693590030118,4.44,211.88,211.87,54.23]
["binance-futures","BNBUSDT",1693590074347,40.62,211.69,211.68,73.88]
["binance-futures","BNBUSDT",1693590102774,7.02,211.58,211.57,28.15]
["binance-futures","BNBUSDT",1693590115591,2.83,211.42,211.41,44.58]
["binance-futures","BNBUSDT",1693590127076,12.12,211.47,211.46,14.09]
["binance-futures","BNBUSDT",1693590150989,2.72,211.54,211.53,89.97]
["binance-futures","BNBUSDT",1693590167444,7.0,211.67,211.66,46.6]
["binance-futures","BNBUSDT",1693590187549,12.89,211.64,211.63,95.86]
["binance-futures","BNBUSDT",1693590208572,23.23,211.65,211.64,8.63]
["binance-futures","BNBUSDT",1693590227854,7.18,211.6,211.59,54.72]
["binance-futures","BNBUSDT",1693590237097,4.04,211.67,211.66,41.69]
["binance-futures","BNBUSDT",1693590279693,1.15,211.68,211.67,82.65]
["binance-futures","BNBUSDT",1693590298798,3.3,211.72,211.71,79.53]
["binance-futures","BNBUSDT",1693590328806,16.95,211.79,211.78,21.6]
["binance-futures","BNBUSDT",1693590352273,7.77,211.81,211.8,25.62]
["binance-futures","BNBUSDT",1693590379426,0.93,211.56,211.55,31.14]
["binance-futures","BNBUSDT",1693590389530,3.41,211.67,211.66,35.08]
["binance-futures","BNBUSDT",1693590430936,7.23,211.92,211.91,44.83]
["binance-futures","BNBUSDT",1693590435954,67.36,211.98,211.97,24.21]
["binance-futures","BNBUSDT",1693590458531,45.9,212.1,212.09,2.33]
["binance-futures","BNBUSDT",1693590479139,0.32,212.11,212.1,94.11]
["binance-futures","BNBUSDT",1693590507238,46.14,212.03,212.02,2.44]
["binance-futures","BNBUSDT",1693590522921,36.98,211.98,211.97,24.24]
["binance-futures","BNBUSDT",1693590563917,28.31,212.0,211.99,112.5]
["binance-futures","BNBUSDT",1693590577305,61.71,211.96,211.95,1.06]
["binance-futures","BNBUSDT",1693590599830,7.61,212.08,212.07,36.49]
["binance-futures","BNBUSDT",1693590631604,18.43,212.22,212.21,39.19]
["binance-futures","BNBUSDT",1693590670904,65.83,211.96,211.95,0.73]
["binance-futures","BNBUSDT",1693590691868,51.16,211.92,211.91,28.98]
["binance-futures","BNBUSDT",1693590733596,44.79,211.86,211.85,18.76]
["binance-futures","BNBUSDT",1693590764310,31.09,211.9,211.89,31.35]
["binance-futures","BNBUSDT",1693590802206,112.21,211.88,211.87,4.92]
["binance-futures","BNBUSDT",1693590808279,101.96,211.89,211.88,20.09]
["binance-futures","BNBUSDT",1693590855335,57.47,212.08,212.07,32.78]
["binance-futures","BNBUSDT",1693590872207,13.4,212.01,212.0,62.34]
["binance-futures","BNBUSDT",1693590918679,9.26,211.86,211.85,30.6]
["binance-futures","BNBUSDT",1693590943139,6.28,211.91,211.9,49.59]
["binance-futures","BNBUSDT",1693590978351,0.15,212.17,212.16,58.87]
["binance-futures","BNBUSDT",1693590998147,44.71,212.06,212.05,16.44]
["binance-futures","BNBUSDT",1693591044215,113.64,212.03,212.02,10.82]
["binance-futures","BNBUSDT",1693591055104,6.75,212.06,212.05,69.18]
["binance-futures","BNBUSDT",1693591078914,65.47,211.95,211.94,269.6]
["binance-futures","BNBUSDT",1693591110630,79.86,211.99,211.98,7.1]
["binance-futures","BNBUSDT",1693591140293,48.01,211.94,211.93,26.3]
["binance-futures","BNBUSDT",1693591169070,63.48,212.05,212.04,23.46]
["binance-futures","BNBUSDT",1693591207562,25.69,211.92,211.91,64.98]
["binance-futures","BNBUSDT",1693591223251,44.98,211.89,211.88,9.79]
["binance-futures","BNBUSDT",1693591238585,20.66,211.99,211.98,13.31]
["binance-futures","BNBUSDT",1693591269451,19.27,212.07,212.06,4.67]
["binance-futures","BNBUSDT",1693591293259,40.37,212.01,212.0,19.64]
["binance-futures","BNBUSDT",1693591328630,29.61,211.81,211.8,15.65]
["binance-futures","BNBUSDT",1693591339152,1.4,211.78,211.77,42.17]
["binance-futures","BNBUSDT",1693591389053,79.45,211.85,211.84,22.23]
["binance-futures","BNBUSDT",1693591396599,293.17,211.9,211.89,54.77]
["binance-futures","BNBUSDT",1693591424933,32.12,211.75,211.74,29.33]
["binance-futures","BNBUSDT",1693591461277,32.31,211.75,211.74,4.35]
["binance-futures","BNBUSDT",1693591505516,48.23,211.85,211.84,29.5]
["binance-futures","BNBUSDT",1693591532800,64.87,211.84,211.83,18.0]
["binance-futures","BNBUSDT",1693591584143,242.68,212.0,211.99,32.33]
["binance-futures","BNBUSDT",1693591599461,60.22,212.07,212.06,35.47]
["binance-futures","BNBUSDT",1693591663786,32.75,212.16,212.15,26.89]
["binance-futures","BNBUSDT",1693591667603,53.08,212.21,212.2,29.33]
["binance-futures","BNBUSDT",1693591719376,40.28,212.21,212.2,36.86]
["binance-futures","BNBUSDT",1693591739854,21.76,212.35,212.34,40.04]
["binance-futures","BNBUSDT",1693591787216,7.97,212.19,212.18,74.43]
["binance-futures","BNBUSDT",1693591815528,29.45,212.34,212.33,25.13]
["binance-futures","BNBUSDT",1693591851436,9.94,212.28,212.27,59.51]
["binance-futures","BNBUSDT",1693591894082,93.45,212.17,212.16,0.82]
["binance-futures","BNBUSDT",1693591925599,65.51,212.06,212.05,1.15]
["binance-futures","BNBUSDT",1693591935004,33.14,212.12,212.11,27.54]
["binance-futures","BNBUSDT",1693592005912,5.0,212.12,212.11,33.58]
["binance-futures","BNBUSDT",1693592033549,6.68,212.18,212.17,73.46]
["binance-futures","BNBUSDT",1693592085275,3.04,212.09,212.08,26.99]
["binance-futures","BNBUSDT",1693592120926,16.69,212.04,212.03,60.3]
["binance-futures","BNBUSDT",1693592183862,44.44,211.95,211.94,29.71]
["binance-futures","BNBUSDT",1693592200620,5.54,211.92,211.91,67.96]
["binance-futures","BNBUSDT",1693592242068,52.07,211.97,211.96,9.86]
["binance-futures","BNBUSDT",1693592304287,10.57,212.13,212.12,4.67]
["binance-futures","BNBUSDT",1693592355195,31.8,212.12,212.11,21.97]
["binance-futures","BNBUSDT",1693592393761,42.89,212.03,212.02,1.35]
["binance-futures","BNBUSDT",1693592443341,32.95,211.91,211.9,16.18]
["binance-futures","BNBUSDT",1693592478719,46.74,211.91,211.9,18.06]
["binance-futures","BNBUSDT",1693592532595,60.42,211.8,211.79,19.99]
["binance-futures","BNBUSDT",1693592537722,27.87,211.78,211.77,16.9]
["binance-futures","BNBUSDT",1693592617510,88.08,211.79,211.78,2.59]
["binance-futures","BNBUSDT",1693592632830,35.67,211.74,211.73,40.03]
["binance-futures","BNBUSDT",1693592706094,7.18,211.93,211.92,45.78]
["binance-futures","BNBUSDT",1693592731747,54.66,211.92,211.91,1.45]
["binance-futures","BNBUSDT",1693592784462,46.39,211.76,211.75,26.15]
["binance-futures","BNBUSDT",1693592827087,1.53,211.74,211.73,71.16]
["binance-futures","BNBUSDT",1693592868162,22.98,211.69,211.68,11.61]
["binance-futures","BNBUSDT",1693592877208,33.24,211.83,211.82,4.8]
["binance-futures","BNBUSDT",1693592963359,3.06,211.79,211.78,67.46]
["binance-futures","BNBUSDT",1693592985969,22.83,211.8,211.79,35.17]
["binance-futures","BNBUSDT",1693593028721,13.17,211.6,211.59,14.83]
["binance-futures","BNBUSDT",1693593061728,13.56,211.69,211.68,19.97]
["binance-futures","BNBUSDT",1693593112322,30.16,211.67,211.66,47.74]
["binance-futures","BNBUSDT",1693593138930,33.43,211.73,211.72,14.68]
["binance-futures","BNBUSDT",1693593162173,350.76,211.77,211.76,46.61]
["binance-futures","BNBUSDT",1693593210993,57.07,211.87,211.86,27.01]
["binance-futures","BNBUSDT",1693593239428,27.04,211.75,211.74,83.76]
["binance-futures","BNBUSDT",1693593283257,33.47,211.69,211.68,8.44]
["binance-futures","BNBUSDT",1693593331538,7.89,211.65,211.64,34.86]
["binance-futures","BNBUSDT",1693593365272,36.73,211.74,211.73,8.46]
["binance-futures","BNBUSDT",1693593417330,45.28,211.55,211.54,49.22]
["binance-futures","BNBUSDT",1693593439522,31.06,211.62,211.61,33.01]
["binance-futures","BNBUSDT",1693593468239,18.75,211.64,211.63,63.67]
["binance-futures","BNBUSDT",1693593518706,58.89,211.62,211.61,31.63]
["binance-futures","BNBUSDT",1693593548258,28.01,211.55,211.54,96.92]
["binance-futures","BNBUSDT",1693593600126,15.87,211.81,211.8,113.55]
["binance-futures","BNBUSDT",1693593614313,90.87,211.92,211.91,2.32]
["binance-futures","BNBUSDT",1693593657422,9.79,212.37,212.36,33.48]
["binance-futures","BNBUSDT",1693593662114,3.19,212.43,212.42,37.2]
["binance-futures","BNBUSDT",1693593682440,14.14,212.41,212.4,141.52]
["binance-futures","BNBUSDT",1693593700091,4.15,212.46,212.45,48.72]
["binance-futures","BNBUSDT",1693593728703,9.77,212.56,212.55,37.12]
["binance-futures","BNBUSDT",1693593744755,34.56,212.5,212.49,37.14]
["binance-futures","BNBUSDT",1693593783739,8.66,212.39,212.38,32.3]
["binance-futures","BNBUSDT",1693593819015,52.82,212.26,212.25,21.28]
["binance-futures","BNBUSDT",1693593845253,63.06,212.35,212.34,5.74]
["binance-futures","BNBUSDT",1693593861444,49.38,212.35,212.34,13.95]
["binance-futures","BNBUSDT",1693593917124,76.07,212.24,212.23,12.38]
["binance-futures","BNBUSDT",1693593936560,54.78,212.37,212.36,36.93]
["binance-futures","BNBUSDT",1693593978501,0.52,212.67,212.66,12.06]
["binance-futures","BNBUSDT",1693593997326,19.62,212.76,212.75,21.03]
["binance-futures","BNBUSDT",1693594019441,28.65,212.94,212.93,13.54]
["binance-futures","BNBUSDT",1693594037663,6.29,213.07,213.06,62.58]
["binance-futures","BNBUSDT",1693594055155,1.98,213.11,213.1,50.87]
["binance-futures","BNBUSDT",1693594064237,8.36,213.13,213.12,31.49]
["binance-futures","BNBUSDT",1693594083054,15.68,213.48,213.47,20.99]
["binance-futures","BNBUSDT",1693594098365,11.17,213.33,213.32,0.3]
["binance-futures","BNBUSDT",1693594126441,31.69,213.33,213.32,11.72]
["binance-futures","BNBUSDT",1693594140602,53.64,213.22,213.21,5.07]
["binance-futures","BNBUSDT",1693594172485,20.97,213.12,213.11,55.47]
["binance-futures","BNBUSDT",1693594184441,6.91,213.05,213.04,51.6]
["binance-futures","BNBUSDT",1693594205426,19.54,212.99,212.98,139.29]
["binance-futures","BNBUSDT",1693594235559,26.78,213.0,212.99,24.5]
["binance-futures","BNBUSDT",1693594261004,18.9,212.97,212.96,41.86]
["binance-futures","BNBUSDT",1693594287336,20.55,213.13,213.12,0.51]
["binance-futures","BNBUSDT",1693594326986,39.61,213.04,213.03,18.18]
["binance-futures","BNBUSDT",1693594358334,20.45,212.83,212.82,70.17]
["binance-futures","BNBUSDT",1693594386283,26.0,212.83,212.82,13.92]
["binance-futures","BNBUSDT",1693594391650,13.78,212.84,212.83,48.56]
["binance-futures","BNBUSDT",1693594456552,3.3,212.91,212.9,56.7]
["binance-futures","BNBUSDT",1693594479143,34.4,213.02,213.01,67.61]
["binance-futures","BNBUSDT",1693594533018,7.88,212.93,212.92,73.91]
["binance-futures","BNBUSDT",1693594560581,0.04,212.88,212.87,54.6]
["binance-futures","BNBUSDT",1693594573434,52.21,212.89,212.88,5.64]
["binance-futures","BNBUSDT",1693594650805,51.59,212.77,212.76,20.46]
["binance-futures","BNBUSDT",1693594654041,55.22,212.76,212.75,39.54]
["binance-futures","BNBUSDT",1693594690913,14.79,212.92,212.91,70.5]
["binance-futures","BNBUSDT",1693594722131,11.51,212.95,212.94,1.56]
["binance-futures","BNBUSDT",1693594768871,7.15,212.77,212.76,58.06]
["binance-futures","BNBUSDT",1693594801349,3.07,212.77,212.76,27.49]
["binance-futures","BNBUSDT",1693594826386,61.27,212.86,212.85,9.69]
["binance-futures","BNBUSDT",1693594864275,47.22,212.87,212.86,14.1]
["binance-futures","BNBUSDT",1693594884736,32.09,212.87,212.86,29.83]
["binance-futures","BNBUSDT",1693594905729,48.05,212.84,212.83,12.91]
["binance-futures","BNBUSDT",1693594949910,35.45,212.78,212.77,33.22]
["binance-futures","BNBUSDT",1693594986087,30.72,212.78,212.77,24.75]
["binance-futures","BNBUSDT",1693595027974,22.33,212.63,212.62,33.65]
["binance-futures","BNBUSDT",1693595075079,47.02,212.74,212.73,56.09]
["binance-futures","BNBUSDT",1693595110263,39.96,212.73,212.72,7.1]
["binance-futures","BNBUSDT",1693595122665,59.08,212.76,212.75,10.71]
["binance-futures","BNBUSDT",1693595172663,76.02,212.64,212.63,32.61]
["binance-futures","BNBUSDT",1693595218101,54.77,212.66,212.65,9.35]
["binance-futures","BNBUSDT",1693595270592,18.94,212.64,212.63,44.46]
["binance-futures","BNBUSDT",1693595306717,56.36,212.63,212.62,8.89]
["binance-futures","BNBUSDT",1693595361098,25.81,212.51,212.5,97.32]
["binance-futures","BNBUSDT",1693595378681,6.1,212.48,212.47,93.88]
["binance-futures","BNBUSDT",1693595405375,50.88,212.51,212.5,0.3]
["binance-futures","BNBUSDT",1693595453193,26.93,212.42,212.41,61.17]
["binance-futures","BNBUSDT",1693595493452,47.95,212.43,212.42,33.05]
["binance-futures","BNBUSDT",1693595524671,15.9,212.33,212.32,52.11]
["binance-futures","BNBUSDT",1693595570203,81.38,212.44,212.43,14.24]
["binance-futures","BNBUSDT",1693595610116,43.36,212.47,212.46,39.13]
["binance-futures","BNBUSDT",1693595657450,33.51,212.48,212.47,46.35]
["binance-futures","BNBUSDT",1693595702296,3.13,212.41,212.4,105.94]
["binance-futures","BNBUSDT",1693595733746,21.68,212.28,212.27,24.16]
["binance-futures","BNBUSDT",1693595748174,84.86,212.32,212.31,1.24]
["binance-futures","BNBUSDT",1693595815996,67.66,212.39,212.38,46.69]
["binance-futures","BNBUSDT",1693595838008,75.72,212.47,212.46,1.8]
["binance-futures","BNBUSDT",1693595898272,6.95,212.44,212.43,60.3]
["binance-futures","BNBUSDT",1693595940088,6.04,212.49,212.48,45.3]
["binance-futures","BNBUSDT",1693595989271,42.26,212.37,212.36,30.42]
["binance-futures","BNBUSDT",1693595996155,89.22,212.34,212.33,13.51]
["binance-futures","BNBUSDT",1693596053231,80.88,212.28,212.27,0.93]
["binance-futures","BNBUSDT",1693596108271,42.08,212.29,212.28,46.61]
["binance-futures","BNBUSDT",1693596148020,41.36,212.26,212.25,18.61]
["binance-futures","BNBUSDT",1693596188142,37.2,212.26,212.25,30.61]
["binance-futures","BNBUSDT",1693596246436,13.65,212.36,212.35,40.18]
["binance-futures","BNBUSDT",1693596278584,14.99,212.37,212.36,60.26]
["binance-futures","BNBUSDT",1693596300849,19.45,212.44,212.43,38.77]
["binance-futures","BNBUSDT",1693596360313,32.12,212.61,212.6,45.54]
["binance-futures","BNBUSDT",1693596402088,25.19,212.56,212.55,0.11]
["binance-futures","BNBUSDT",1693596456545,35.62,212.53,212.52,9.71]
["binance-futures","BNBUSDT",1693596524114,71.89,212.52,212.51,25.78]
["binance-futures","BNBUSDT",1693596567173,46.22,212.57,212.56,45.15]
["binance-futures","BNBUSDT",1693596605258,62.26,212.86,212.85,53.91]
["binance-futures","BNBUSDT",1693596608291,25.18,212.95,212.94,5.73]
["binance-futures","BNBUSDT",1693596648053,35.25,213.09,213.08,17.64]
["binance-futures","BNBUSDT",1693596705067,29.9,213.15,213.14,21.2]
["binance-futures","BNBUSDT",1693596737651,26.7,213.23,213.22,27.17]
["binance-futures","BNBUSDT",1693596796120,22.28,213.25,213.24,11.92]
["binance-futures","BNBUSDT",1693596821408,6.28,213.2,213.19,53.9]
["binance-futures","BNBUSDT",1693596898330,14.67,213.12,213.11,48.82]
["binance-futures","BNBUSDT",1693596907165,70.45,213.1,213.09,0.69]
["binance-futures","BNBUSDT",1693596943519,52.29,213.06,213.05,12.2]
["binance-futures","BNBUSDT",1693596981791,46.31,213.16,213.15,26.49]
["binance-futures","BNBUSDT",1693597041331,88.23,213.13,213.12,30.81]
["binance-futures","BNBUSDT",1693597097141,38.63,213.09,213.08,34.18]
["binance-futures","BNBUSDT",1693597156069,91.82,213.02,213.01,3.41]
["binance-futures","BNBUSDT",1693597210530,47.52,213.03,213.02,6.65]
["binance-futures","BNBUSDT",1693597248822,47.35,212.98,212.97,41.49]
["binance-futures","BNBUSDT",1693597262017,99.16,212.92,212.91,0.53]
["binance-futures","BNBUSDT",1693597336378,38.59,212.93,212.92,51.86]
["binance-futures","BNBUSDT",1693597360264,49.52,212.97,212.96,28.24]
["binance-futures","BNBUSDT",1693597444796,44.15,213.01,213.0,12.24]
["binance-futures","BNBUSDT",1693597494477,30.04,213.03,213.02,12.24]
["binance-futures","BNBUSDT",1693597544512,68.5,212.93,212.92,14.13]
["binance-futures","BNBUSDT",1693597600159,47.28,212.86,212.85,7.2]
["binance-futures","BNBUSDT",1693597604297,72.76,212.82,212.81,7.04]
["binance-futures","BNBUSDT",1693597678265,18.01,212.92,212.91,24.64]
["binance-futures","BNBUSDT",1693597725340,12.41,213.04,213.03,27.27]
["binance-futures","BNBUSDT",1693597769620,32.98,213.09,213.08,27.0]
["binance-futures","BNBUSDT",1693597828698,35.51,212.98,212.97,40.38]
["binance-futures","BNBUSDT",1693597864062,77.36,212.95,212.94,17.81]
["binance-futures","BNBUSDT",1693597951397,20.29,212.93,212.92,26.83]
["binance-futures","BNBUSDT",1693597981739,48.23,212.86,212.85,42.34]
["binance-futures","BNBUSDT",1693598020414,25.52,212.92,212.91,28.53]
["binance-futures","BNBUSDT",1693598100527,12.88,213.0,212.99,40.97]
["binance-futures","BNBUSDT",1693598159254,78.03,213.0,212.99,3.76]
["binance-futures","BNBUSDT",1693598218706,29.79,213.15,213.14,1.57]
["binance-futures","BNBUSDT",1693598291106,30.97,213.18,213.17,0.94]
["binance-futures","BNBUSDT",1693598328036,43.78,213.16,213.15,15.54]
["binance-futures","BNBUSDT",1693598392198,24.44,213.17,213.16,5.59]
["binance-futures","BNBUSDT",1693598398518,8.47,213.16,213.15,95.11]
["binance-futures","BNBUSDT",1693598474239,93.03,213.15,213.14,9.21]
["binance-futures","BNBUSDT",1693598498560,35.28,213.12,213.11,15.04]
["binance-futures","BNBUSDT",1693598573397,14.16,213.03,213.02,28.7]
["binance-futures","BNBUSDT",1693598602541,39.05,213.12,213.11,46.7]
["binance-futures","BNBUSDT",1693598675376,2.42,213.08,213.07,110.15]
["binance-futures","BNBUSDT",1693598727180,47.31,213.05,213.04,22.3]
["binance-futures","BNBUSDT",1693598733139,55.76,213.04,213.03,22.21]
["binance-futures","BNBUSDT",1693598787341,58.09,212.98,212.97,34.52]
["binance-futures","BNBUSDT",1693598832504,44.41,212.99,212.98,46.61]
["binance-futures","BNBUSDT",1693598891118,24.38,212.98,212.97,42.66]
["binance-futures","BNBUSDT",1693598940150,24.76,213.14,213.13,53.26]
["binance-futures","BNBUSDT",1693598996620,38.7,213.22,213.21,74.05]
["binance-futures","BNBUSDT",1693599048633,42.95,213.44,213.43,0.1]
["binance-futures","BNBUSDT",1693599085193,48.74,213.44,213.43,2.56]
["binance-futures","BNBUSDT",1693599106768,56.31,213.22,213.21,64.02]
["binance-futures","BNBUSDT",1693599185067,30.36,213.18,213.17,38.68]
["binance-futures","BNBUSDT",1693599233585,29.06,213.29,213.28,52.23]
["binance-futures","BNBUSDT",1693599302441,60.92,213.36,213.35,0.66]
["binance-futures","BNBUSDT",1693599350601,62.99,213.4,213.39,28.57]
["binance-futures","BNBUSDT",1693599407901,18.67,213.51,213.5,32.26]
["binance-futures","BNBUSDT",1693599423235,23.3,213.47,213.46,8.08]
["binance-futures","BNBUSDT",1693599462704,17.94,213.55,213.54,40.13]
["binance-futures","BNBUSDT",1693599501322,51.93,213.66,213.65,5.54]
["binance-futures","BNBUSDT",1693599547164,5.32,213.64,213.62,38.08]
["binance-futures","BNBUSDT",1693599571657,13.44,213.78,213.77,56.08]
["binance-futures","BNBUSDT",1693599607303,27.13,214.17,214.16,7.11]
["binance-futures","BNBUSDT",1693599617772,83.93,214.4,214.39,21.25]
["binance-futures","BNBUSDT",1693599664116,31.97,214.24,214.23,27.05]
["binance-futures","BNBUSDT",1693599673366,21.7,214.3,214.29,35.65]
["binance-futures","BNBUSDT",1693599701647,33.26,214.24,214.23,15.74]
["binance-futures","BNBUSDT",1693599744229,23.86,214.1,214.09,63.77]
["binance-futures","BNBUSDT",1693599803483,5.31,213.88,213.87,116.79]
["binance-futures","BNBUSDT",1693599837163,33.53,213.85,213.84,33.11]
["binance-futures","BNBUSDT",1693599880940,14.16,213.87,213.86,10.27]
["binance-futures","BNBUSDT",1693599928685,42.18,213.78,213.77,16.93]
["binance-futures","BNBUSDT",1693599970981,138.05,213.74,213.73,12.33]
["binance-futures","BNBUSDT",1693599985688,35.06,213.74,213.73,37.29]
["binance-futures","BNBUSDT",1693600061644,16.61,213.85,213.84,60.44]
["binance-futures","BNBUSDT",1693600091135,43.07,213.87,213.86,18.61]
["binance-futures","BNBUSDT",1693600154278,32.97,214.06,214.05,35.61]
["binance-futures","BNBUSDT",1693600201953,30.03,213.95,213.94,19.68]
["binance-futures","BNBUSDT",1693600246977,57.81,214.01,214.0,15.37]
["binance-futures","BNBUSDT",1693600270072,0.8,213.98,213.97,83.99]
["binance-futures","BNBUSDT",1693600301405,20.17,214.19,214.18,4.67]
["binance-futures","BNBUSDT",1693600337667,36.79,214.18,214.17,32.31]
["binance-futures","BNBUSDT",1693600358120,16.07,214.39,214.38,49.3]
["binance-futures","BNBUSDT",1693600373697,43.42,214.7,214.69,9.52]
["binance-futures","BNBUSDT",1693600395752,3.7,214.86,214.85,34.28]
["binance-futures","BNBUSDT",1693600407309,0.06,214.82,214.81,4.18]
["binance-futures","BNBUSDT",1693600435331,95.53,214.62,214.61,1.72]
["binance-futures","BNBUSDT",1693600446184,71.46,214.6,214.59,0.1]
["binance-futures","BNBUSDT",1693600463104,4.19,214.5,214.49,67.89]
["binance-futures","BNBUSDT",1693600488075,15.84,214.35,214.34,48.18]
["binance-futures","BNBUSDT",1693600512003,30.85,214.26,214.25,19.81]
["binance-futures","BNBUSDT",1693600536492,1.66,214.25,214.24,40.21]
["binance-futures","BNBUSDT",1693600570862,51.7,214.17,214.16,7.69]
["binance-futures","BNBUSDT",1693600594620,35.16,214.23,214.22,6.38]
["binance-futures","BNBUSDT",1693600597477,63.99,214.2,214.19,3.74]
["binance-futures","BNBUSDT",1693600629329,10.9,214.22,214.21,26.35]
["binance-futures","BNBUSDT",1693600656310,3.04,214.37,214.35,48.37]
["binance-futures","BNBUSDT",1693600697247,29.21,214.34,214.33,21.24]
["binance-futures","BNBUSDT",1693600724405,45.21,214.38,214.37,29.0]
["binance-futures","BNBUSDT",1693600785945,33.27,214.36,214.35,2.29]
["binance-futures","BNBUSDT",1693600798610,20.08,214.36,214.35,23.57]
["binance-futures","BNBUSDT",1693600835165,51.99,214.21,214.2,51.6]
["binance-futures","BNBUSDT",1693600872256,50.45,214.08,214.07,4.62]
["binance-futures","BNBUSDT",1693600933183,34.29,213.97,213.96,15.89]
["binance-futures","BNBUSDT",1693600966929,18.4,213.96,213.95,35.71]
["binance-futures","BNBUSDT",1693601021099,4.91,214.01,214.0,50.82]
["binance-futures","BNBUSDT",1693601068289,21.5,213.74,213.73,58.54]
["binance-futures","BNBUSDT",1693601105178,5.32,213.8,213.79,32.37]
["binance-futures","BNBUSDT",1693601152609,19.73,213.59,213.58,54.34]
["binance-futures","BNBUSDT",1693601175881,14.11,213.69,213.68,41.74]
["binance-futures","BNBUSDT",1693601206081,26.22,213.71,213.7,31.82]
["binance-futures","BNBUSDT",1693601266214,26.29,213.72,213.71,28.78]
["binance-futures","BNBUSDT",1693601301640,0.13,213.73,213.72,65.8]
["binance-futures","BNBUSDT",1693601345211,52.18,213.84,213.83,41.62]
["binance-futures","BNBUSDT",1693601367266,25.32,213.84,213.83,27.15]
["binance-futures","BNBUSDT",1693601440644,21.32,213.76,213.75,64.85]
["binance-futures","BNBUSDT",1693601456583,30.43,213.73,213.72,37.54]
["binance-futures","BNBUSDT",1693601497070,5.64,213.77,213.76,57.19]
["binance-futures","BNBUSDT",1693601535412,5.74,213.66,213.65,52.4]
["binance-futures","BNBUSDT",1693601597119,30.17,213.54,213.53,11.15]
["binance-futures","BNBUSDT",1693601626847,7.83,213.55,213.54,84.48]
["binance-futures","BNBUSDT",1693601703359,7.27,213.59,213.58,57.46]
["binance-futures","BNBUSDT",1693601732740,61.63,213.68,213.67,15.12]
["binance-futures","BNBUSDT",1693601772105,37.2,213.65,213.64,38.48]
["binance-futures","BNBUSDT",1693601825821,0.03,213.57,213.56,72.26]
["binance-futures","BNBUSDT",1693601917567,32.68,213.57,213.56,36.34]
["binance-futures","BNBUSDT",1693601952421,5.0,213.61,213.6,18.5]
["binance-futures","BNBUSDT",1693602012169,59.57,213.41,213.4,14.07]
["binance-futures","BNBUSDT",1693602040215,48.24,213.48,213.47,12.22]
["binance-futures","BNBUSDT",1693602076351,7.38,213.43,213.41,67.43]
["binance-futures","BNBUSDT",1693602083706,10.65,213.38,213.37,14.28]
["binance-futures","BNBUSDT",1693602142435,40.36,213.46,213.45,30.17]
["binance-futures","BNBUSDT",1693602163315,54.5,213.36,213.35,0.77]
["binance-futures","BNBUSDT",1693602234511,34.83,213.32,213.31,28.32]
["binance-futures","BNBUSDT",1693602262705,3.04,213.31,213.3,39.3]
["binance-futures","BNBUSDT",1693602319314,3.22,213.34,213.33,41.62]
["binance-futures","BNBUSDT",1693602357030,6.06,213.35,213.34,31.35]
["binance-futures","BNBUSDT",1693602399648,30.03,213.42,213.41,22.04]
["binance-futures","BNBUSDT",1693602421025,27.9,213.41,213.4,34.19]
["binance-futures","BNBUSDT",1693602450513,19.06,213.39,213.38,17.96]
["binance-futures","BNBUSDT",1693602496063,17.03,213.41,213.4,51.74]
["binance-futures","BNBUSDT",1693602538096,25.27,213.47,213.46,118.06]
["binance-futures","BNBUSDT",1693602566381,15.24,213.6,213.59,22.99]
["binance-futures","BNBUSDT",1693602615685,33.02,213.6,213.59,0.55]
["binance-futures","BNBUSDT",1693602644104,44.65,213.58,213.57,24.46]
["binance-futures","BNBUSDT",1693602663045,41.92,213.57,213.56,47.21]
["binance-futures","BNBUSDT",1693602730242,4.61,213.6,213.59,45.4]
["binance-futures","BNBUSDT",1693602774282,53.3,213.6,213.59,26.06]
["binance-futures","BNBUSDT",1693602831445,55.15,213.52,213.51,30.71]
["binance-futures","BNBUSDT",1693602858104,37.57,213.48,213.47,25.64]
["binance-futures","BNBUSDT",1693602940368,1.08,213.62,213.61,98.34]
["binance-futures","BNBUSDT",1693602959320,0.51,213.63,213.62,65.84]
["binance-futures","BNBUSDT",1693602992982,46.04,213.78,213.77,33.69]
["binance-futures","BNBUSDT",1693603040291,31.11,213.6,213.59,52.3]
["binance-futures","BNBUSDT",1693603097200,17.65,213.51,213.5,38.03]
["binance-futures","BNBUSDT",1693603132443,15.33,213.51,213.5,0.24]
["binance-futures","BNBUSDT",1693603199052,52.95,213.37,213.36,8.41]
["binance-futures","BNBUSDT",1693603211764,26.07,213.27,213.26,38.11]
["binance-futures","BNBUSDT",1693603290371,92.34,213.28,213.27,26.03]
["binance-futures","BNBUSDT",1693603296955,65.35,213.28,213.27,26.92]
["binance-futures","BNBUSDT",1693603380562,32.49,213.31,213.3,16.56]
["binance-futures","BNBUSDT",1693603414256,19.13,213.29,213.28,13.81]
["binance-futures","BNBUSDT",1693603479865,51.67,213.36,213.35,7.97]
["binance-futures","BNBUSDT",1693603523605,48.23,213.3,213.29,19.27]
["binance-futures","BNBUSDT",1693603574918,22.43,213.2,213.19,26.08]
["binance-futures","BNBUSDT",1693603601438,25.88,213.19,213.18,14.79]
["binance-futures","BNBUSDT",1693603627562,28.62,213.19,213.18,14.05]
["binance-futures","BNBUSDT",1693603636147,29.4,213.19,213.18,21.87]
["binance-futures","BNBUSDT",1693603677944,39.02,213.16,213.15,17.45]
["binance-futures","BNBUSDT",1693603693397,11.57,213.2,213.19,20.57]
["binance-futures","BNBUSDT",1693603753234,16.35,213.17,213.16,23.71]
["binance-futures","BNBUSDT",1693603807846,20.81,213.05,213.04,96.06]
["binance-futures","BNBUSDT",1693603888954,11.92,213.08,213.07,28.27]
["binance-futures","BNBUSDT",1693603905838,12.62,213.1,213.09,16.57]
["binance-futures","BNBUSDT",1693603924430,27.39,213.06,213.05,31.39]
["binance-futures","BNBUSDT",1693603962319,47.37,213.06,213.05,6.69]
["binance-futures","BNBUSDT",1693604015521,12.08,213.03,213.02,21.58]
["binance-futures","BNBUSDT",1693604082804,10.43,213.1,213.09,17.92]
["binance-futures","BNBUSDT",1693604139529,9.85,213.08,213.07,49.13]
["binance-futures","BNBUSDT",1693604185513,13.72,213.11,213.1,7.33]
["binance-futures","BNBUSDT",1693604250256,11.64,213.09,213.08,12.67]
["binance-futures","BNBUSDT",1693604278491,48.08,213.07,213.06,10.07]
["binance-futures","BNBUSDT",1693604326007,27.87,213.09,213.08,2.54]
["binance-futures","BNBUSDT",1693604392783,16.53,213.15,213.14,9.97]
["binance-futures","BNBUSDT",1693604457870,10.62,213.32,213.31,40.71]
["binance-futures","BNBUSDT",1693604496357,3.74,213.3,213.29,65.31]
["binance-futures","BNBUSDT",1693604588335,86.62,213.24,213.23,17.92]
["binance-futures","BNBUSDT",1693604646590,36.06,213.33,213.32,24.84]
["binance-futures","BNBUSDT",1693604691387,45.94,213.36,213.35,2.77]
["binance-futures","BNBUSDT",1693604696102,109.82,213.35,213.34,5.46]
["binance-futures","BNBUSDT",1693604740276,73.84,213.24,213.23,30.96]
["binance-futures","BNBUSDT",1693604847676,43.44,213.24,213.23,4.81]
["binance-futures","BNBUSDT",1693604894029,626.19,213.27,213.26,26.72]
["binance-futures","BNBUSDT",1693604997034,53.63,213.4,213.39,0.72]
["binance-futures","BNBUSDT",1693605055785,9.13,213.56,213.55,34.18]
["binance-futures","BNBUSDT",1693605094839,57.72,213.47,213.46,20.33]
["binance-futures","BNBUSDT",1693605115973,1.17,213.43,213.42,16.95]
["binance-futures","BNBUSDT",1693605212034,39.81,213.37,213.36,21.57]
["binance-futures","BNBUSDT",1693605262879,80.86,213.33,213.32,5.68]
["binance-futures","BNBUSDT",1693605325490,8.18,213.27,213.26,57.95]
["binance-futures","BNBUSDT",1693605392102,18.92,213.45,213.44,37.23]
["binance-futures","BNBUSDT",1693605454102,2.98,213.57,213.56,87.38]
["binance-futures","BNBUSDT",1693605524267,39.6,213.62,213.61,48.28]
["binance-futures","BNBUSDT",1693605572929,123.82,213.54,213.53,27.39]
["binance-futures","BNBUSDT",1693605606179,171.75,213.45,213.44,21.42]
["binance-futures","BNBUSDT",1693605662531,18.66,213.45,213.44,52.26]
["binance-futures","BNBUSDT",1693605703586,132.09,213.57,213.56,14.2]
["binance-futures","BNBUSDT",1693605768961,43.31,213.43,213.42,9.03]
["binance-futures","BNBUSDT",1693605798756,38.97,213.43,213.42,38.87]
["binance-futures","BNBUSDT",1693605912054,71.67,213.39,213.38,53.41]
["binance-futures","BNBUSDT",1693605926130,89.6,213.39,213.38,47.22]
["binance-futures","BNBUSDT",1693605985311,57.56,213.43,213.42,35.49]
["binance-futures","BNBUSDT",1693606062405,39.27,213.46,213.45,39.52]
["binance-futures","BNBUSDT",1693606154172,66.48,213.41,213.4,33.42]
["binance-futures","BNBUSDT",1693606193721,31.13,213.31,213.3,82.18]
["binance-futures","BNBUSDT",1693606281381,34.67,213.21,213.2,70.92]
["binance-futures","BNBUSDT",1693606367566,50.6,213.21,213.2,7.25]
["binance-futures","BNBUSDT",1693606449562,44.45,213.21,213.2,44.47]
["binance-futures","BNBUSDT",1693606475694,24.64,213.28,213.27,18.61]
["binance-futures","BNBUSDT",1693606596564,50.88,213.35,213.34,39.55]
["binance-futures","BNBUSDT",1693606638380,25.73,213.38,213.37,56.97]
["binance-futures","BNBUSDT",1693606746219,25.09,213.42,213.41,45.57]
["binance-futures","BNBUSDT",1693606806385,5.32,213.46,213.45,60.85]
["binance-futures","BNBUSDT",1693606855228,3.14,213.51,213.5,51.63]
["binance-futures","BNBUSDT",1693606932479,82.66,213.43,213.42,17.48]
["binance-futures","BNBUSDT",1693606998337,42.84,213.41,213.4,8.66]
["binance-futures","BNBUSDT",1693607022775,10.12,213.41,213.4,58.26]
["binance-futures","BNBUSDT",1693607134801,81.7,213.33,213.32,56.11]
["binance-futures","BNBUSDT",1693607164687,88.8,213.3,213.29,75.65]
["binance-futures","BNBUSDT",1693607237079,11.11,213.35,213.34,62.29]
["binance-futures","BNBUSDT",1693607267153,47.68,213.41,213.4,80.83]
["binance-futures","BNBUSDT",1693607308331,46.54,213.39,213.38,42.83]
["binance-futures","BNBUSDT",1693607321656,64.1,213.38,213.37,38.44]
["binance-futures","BNBUSDT",1693607343430,56.11,213.38,213.37,34.24]
["binance-futures","BNBUSDT",1693607377068,137.48,213.33,213.32,19.03]
["binance-futures","BNBUSDT",1693607395372,143.6,213.24,213.23,29.02]
["binance-futures","BNBUSDT",1693607416323,21.32,213.17,213.16,55.7]
["binance-futures","BNBUSDT",1693607457336,62.87,213.18,213.17,47.4]
["binance-futures","BNBUSDT",1693607490403,59.65,213.15,213.14,36.52]
["binance-futures","BNBUSDT",1693607537848,16.46,213.15,213.14,43.48]
["binance-futures","BNBUSDT",1693607542005,26.8,213.16,213.15,56.58]
["binance-futures","BNBUSDT",1693607571009,71.92,213.15,213.14,7.15]
["binance-futures","BNBUSDT",1693607606881,45.07,213.14,213.13,22.88]
["binance-futures","BNBUSDT",1693607622428,53.48,213.18,213.17,44.18]
["binance-futures","BNBUSDT",1693607698254,38.24,213.19,213.18,47.71]
["binance-futures","BNBUSDT",1693607720222,38.28,213.19,213.18,45.94]
["binance-futures","BNBUSDT",1693607807519,24.69,213.27,213.26,29.83]
["binance-futures","BNBUSDT",1693607819171,33.68,213.27,213.26,30.24]
["binance-futures","BNBUSDT",1693607893602,24.56,213.36,213.35,68.16]
["binance-futures","BNBUSDT",1693607961177,91.16,213.34,213.33,39.13]
["binance-futures","BNBUSDT",1693608051677,42.66,213.34,213.33,28.04]
["binance-futures","BNBUSDT",1693608126161,4.77,213.37,213.36,80.73]
["binance-futures","BNBUSDT",1693608201207,31.47,213.35,213.34,23.55]
["binance-futures","BNBUSDT",1693608306839,27.63,213.31,213.3,676.23]
["binance-futures","BNBUSDT",1693608355390,4.29,213.33,213.32,137.17]
["binance-futures","BNBUSDT",1693608399963,5.14,213.42,213.41,96.25]
["binance-futures","BNBUSDT",1693608518207,9.8,213.33,213.32,39.86]
["binance-futures","BNBUSDT",1693608586229,69.53,213.34,213.33,82.73]
["binance-futures","BNBUSDT",1693608679268,102.41,213.31,213.3,5.46]
["binance-futures","BNBUSDT",1693608739695,37.66,213.25,213.24,61.88]
["binance-futures","BNBUSDT",1693608819346,39.54,213.28,213.27,53.02]
["binance-futures","BNBUSDT",1693608838192,84.77,213.3,213.29,71.8]
["binance-futures","BNBUSDT",1693608913707,64.4,213.21,213.2,37.5]
["binance-futures","BNBUSDT",1693608970004,54.77,213.26,213.25,17.33]
["binance-futures","BNBUSDT",1693609040649,6.81,213.31,213.3,47.7]
["binance-futures","BNBUSDT",1693609100510,54.49,213.31,213.3,0.61]
["binance-futures","BNBUSDT",1693609205897,41.58,213.26,213.25,14.42]
["binance-futures","BNBUSDT",1693609229629,35.79,213.28,213.27,21.84]
["binance-futures","BNBUSDT",1693609275879,13.99,213.3,213.29,73.26]
["binance-futures","BNBUSDT",1693609364395,11.89,213.36,213.35,49.75]
["binance-futures","BNBUSDT",1693609427224,29.92,213.4,213.39,54.24]
["binance-futures","BNBUSDT",1693609525019,5.25,213.4,213.39,113.87]
["binance-futures","BNBUSDT",1693609610115,35.53,213.5,213.49,69.39]
["binance-futures","BNBUSDT",1693609658378,43.61,213.37,213.36,22.97]
["binance-futures","BNBUSDT",1693609767334,86.3,213.24,213.23,34.78]
["binance-futures","BNBUSDT",1693609810067,117.37,213.17,213.16,14.19]
["binance-futures","BNBUSDT",1693609841808,10.86,213.2,213.19,74.89]
["binance-futures","BNBUSDT",1693609859448,38.89,213.2,213.19,67.32]
["binance-futures","BNBUSDT",1693609941528,34.85,213.2,213.19,36.62]
["binance-futures","BNBUSDT",1693609974055,62.63,213.2,213.19,41.01]
["binance-futures","BNBUSDT",1693610035549,106.5,213.18,213.17,33.46]
["binance-futures","BNBUSDT",1693610082605,189.8,213.17,213.16,69.87]
["binance-futures","BNBUSDT",1693610143135,86.15,213.25,213.24,7.11]
["binance-futures","BNBUSDT",1693610147272,117.72,213.22,213.21,11.31]
["binance-futures","BNBUSDT",1693610220097,41.2,213.19,213.18,30.04]
["binance-futures","BNBUSDT",1693610294750,6.87,213.26,213.25,48.94]
["binance-futures","BNBUSDT",1693610347813,2.87,213.32,213.31,30.88]
["binance-futures","BNBUSDT",1693610396024,17.25,213.38,213.37,47.27]
["binance-futures","BNBUSDT",1693610465003,35.04,213.46,213.45,21.08]
["binance-futures","BNBUSDT",1693610513131,38.51,213.46,213.45,46.79]
["binance-futures","BNBUSDT",1693610544520,45.79,213.44,213.43,14.18]
["binance-futures","BNBUSDT",1693610630107,8.36,213.39,213.38,63.0]
["binance-futures","BNBUSDT",1693610684457,15.48,213.38,213.37,132.46]
["binance-futures","BNBUSDT",1693610783958,72.51,213.37,213.36,11.51]
["binance-futures","BNBUSDT",1693610872186,1.56,213.42,213.41,14.96]
["binance-futures","BNBUSDT",1693610939009,8.52,213.4,213.39,26.57]
["binance-futures","BNBUSDT",1693611024774,18.78,213.35,213.34,18.57]
["binance-futures","BNBUSDT",1693611037357,17.49,213.35,213.34,34.23]
["binance-futures","BNBUSDT",1693611128815,19.08,213.37,213.36,9.27]
["binance-futures","BNBUSDT",1693611217069,20.21,213.4,213.39,18.42]
["binance-futures","BNBUSDT",1693611298608,0.28,213.47,213.46,84.85]
["binance-futures","BNBUSDT",1693611405866,52.89,213.55,213.54,25.19]
["binance-futures","BNBUSDT",1693611443814,31.1,213.68,213.67,60.22]
["binance-futures","BNBUSDT",1693611540300,28.19,213.7,213.69,58.67]
["binance-futures","BNBUSDT",1693611570231,74.63,213.7,213.69,36.66]
["binance-futures","BNBUSDT",1693611644219,68.26,213.72,213.71,49.15]
["binance-futures","BNBUSDT",1693611721579,68.39,213.71,213.7,39.03]
["binance-futures","BNBUSDT",1693611815684,28.14,213.63,213.62,97.29]
["binance-futures","BNBUSDT",1693611906403,50.21,213.52,213.51,15.64]
["binance-futures","BNBUSDT",1693611979836,36.19,213.56,213.55,38.68]
["binance-futures","BNBUSDT",1693612050222,12.23,213.57,213.56,50.58]
["binance-futures","BNBUSDT",1693612104654,15.38,213.67,213.66,55.76]
["binance-futures","BNBUSDT",1693612118494,27.29,213.71,213.7,41.66]
["binance-futures","BNBUSDT",1693612237257,9.11,213.74,213.73,90.62]
["binance-futures","BNBUSDT",1693612265755,15.82,213.75,213.74,90.51]
["binance-futures","BNBUSDT",1693612357890,35.61,213.79,213.78,33.42]
["binance-futures","BNBUSDT",1693612409683,30.02,213.76,213.75,42.79]
["binance-futures","BNBUSDT",1693612474629,69.91,213.63,213.62,21.82]
["binance-futures","BNBUSDT",1693612547972,64.16,213.62,213.61,24.14]
["binance-futures","BNBUSDT",1693612620291,76.82,213.63,213.62,7.17]
["binance-futures","BNBUSDT",1693612632439,61.48,213.62,213.61,36.83]
["binance-futures","BNBUSDT",1693612632743,61.48,213.62,213.61,36.4]
["binance-futures","BNBUSDT",1693612633278,61.48,213.62,213.61,38.24]
["binance-futures","BNBUSDT",1693612633343,72.88,213.62,213.61,38.24]
["binance-futures","BNBUSDT",1693612633704,85.91,213.62,213.61,38.24]
["binance-futures","BNBUSDT",1693612634400,85.91,213.62,213.61,38.31]
["binance-futures","BNBUSDT",1693612635266,85.91,213.62,213.61,36.88]
["binance-futures","BNBUSDT",1693612635330,85.9,213.62,213.61,36.88]
["binance-futures","BNBUSDT",1693612635485,85.9,213.62,213.61,37.35]
["binance-futures","BNBUSDT",1693612636256,85.71,213.62,213.61,38.39]
["binance-futures","BNBUSDT",1693612636441,85.7,213.62,213.61,38.39]
["binance-futures","BNBUSDT",1693612636943,61.27,213.62,213.61,38.39]
["binance-futures","BNBUSDT",1693612637249,62.19,213.62,213.61,38.28]
["binance-futures","BNBUSDT",1693612637455,62.31,213.62,213.61,38.28]
["binance-futures","BNBUSDT",1693612638735,62.31,213.62,213.61,38.25]
["binance-futures","BNBUSDT",1693612639125,62.31,213.62,213.61,37.78]
["binance-futures","BNBUSDT",1693612640085,62.31,213.62,213.61,39.54]
["binance-futures","BNBUSDT",1693612640172,48.46,213.62,213.61,39.54]
["binance-futures","BNBUSDT",1693612640472,48.61,213.62,213.61,39.54]
["binance-futures","BNBUSDT",1693612640872,48.61,213.62,213.61,46.45]
["binance-futures","BNBUSDT",1693612640932,48.61,213.62,213.61,51.13]
["binance-futures","BNBUSDT",1693612641044,45.33,213.62,213.61,51.13]
["binance-futures","BNBUSDT",1693612641366,45.36,213.62,213.61,51.13]
["binance-futures","BNBUSDT",1693612641497,45.52,213.62,213.61,51.13]
["binance-futures","BNBUSDT",1693612641629,45.52,213.62,213.61,49.37]
["binance-futures","BNBUSDT",1693612641832,45.52,213.62,213.61,42.46]
["binance-futures","BNBUSDT",1693612642709,45.36,213.62,213.61,42.46]
["binance-futures","BNBUSDT",1693612643046,45.36,213.62,213.61,37.78]
["binance-futures","BNBUSDT",1693612643237,45.36,213.62,213.61,38.25]
["binance-futures","BNBUSDT",1693612643471,45.23,213.62,213.61,38.25]
["binance-futures","BNBUSDT",1693612645355,45.22,213.62,213.61,38.25]
["binance-futures","BNBUSDT",1693612645831,45.22,213.62,213.61,38.01]
["binance-futures","BNBUSDT",1693612646866,45.22,213.62,213.61,37.54]
["binance-futures","BNBUSDT",1693612647170,44.77,213.62,213.61,37.54]
["binance-futures","BNBUSDT",1693612647281,44.77,213.62,213.61,37.53]
["binance-futures","BNBUSDT",1693612648586,44.77,213.62,213.61,37.45]
["binance-futures","BNBUSDT",1693612649421,44.77,213.62,213.61,37.42]
["binance-futures","BNBUSDT",1693612650554,44.75,213.62,213.61,37.42]
["binance-futures","BNBUSDT",1693612651050,44.75,213.62,213.61,37.89]
["binance-futures","BNBUSDT",1693612651336,44.74,213.62,213.61,37.89]
["binance-futures","BNBUSDT",1693612651568,44.56,213.62,213.61,37.89]
["binance-futures","BNBUSDT",1693612651635,44.56,213.62,213.61,37.9]
["binance-futures","BNBUSDT",1693612652147,44.56,213.62,213.61,37.93]
["binance-futures","BNBUSDT",1693612652589,55.96,213.62,213.61,37.93]
["binance-futures","BNBUSDT",1693612652830,55.96,213.62,213.61,31.17]
["binance-futures","BNBUSDT",1693612653330,55.95,213.62,213.61,31.17]
["binance-futures","BNBUSDT",1693612654122,49.47,213.62,213.61,31.17]
["binance-futures","BNBUSDT",1693612654148,56.02,213.62,213.61,31.17]
["binance-futures","BNBUSDT",1693612654656,56.02,213.62,213.61,30.7]
["binance-futures","BNBUSDT",1693612654731,56.02,213.62,213.61,30.85]
["binance-futures","BNBUSDT",1693612655071,56.01,213.62,213.61,30.85]
["binance-futures","BNBUSDT",1693612655126,56.07,213.62,213.61,30.85]
["binance-futures","BNBUSDT",1693612655183,57.09,213.62,213.61,30.85]
["binance-futures","BNBUSDT",1693612655351,57.5,213.62,213.61,30.91]
["binance-futures","BNBUSDT",1693612655449,57.43,213.62,213.61,30.91]
["binance-futures","BNBUSDT",1693612656564,57.42,213.62,213.61,30.91]
["binance-futures","BNBUSDT",1693612656847,57.26,213.62,213.61,30.91]
["binance-futures","BNBUSDT",1693612657113,76.6,213.62,213.61,25.93]
["binance-futures","BNBUSDT",1693612657307,76.6,213.62,213.61,25.69]
["binance-futures","BNBUSDT",1693612658065,76.59,213.62,213.61,25.69]
["binance-futures","BNBUSDT",1693612658392,76.74,213.62,213.61,25.62]
["binance-futures","BNBUSDT",1693612658744,62.89,213.62,213.61,26.09]
["binance-futures","BNBUSDT",1693612659143,63.28,213.62,213.61,26.09]
["binance-futures","BNBUSDT",1693612659723,63.12,213.62,213.61,26.09]
["binance-futures","BNBUSDT",1693612660071,63.18,213.62,213.61,26.09]
["binance-futures","BNBUSDT",1693612660233,63.18,213.62,213.61,30.77]
["binance-futures","BNBUSDT",1693612660317,63.51,213.62,213.61,30.77]
["binance-futures","BNBUSDT",1693612660415,65.17,213.62,213.61,30.77]
["binance-futures","BNBUSDT",1693612661086,65.06,213.62,213.61,30.77]
["binance-futures","BNBUSDT",1693612661317,65.06,213.62,213.61,30.62]
["binance-futures","BNBUSDT",1693612661780,64.93,213.62,213.61,30.62]
["binance-futures","BNBUSDT",1693612662381,64.72,213.62,213.61,30.15]
["binance-futures","BNBUSDT",1693612662666,64.72,213.62,213.61,35.5]
["binance-futures","BNBUSDT",1693612664109,64.75,213.62,213.61,35.5]
["binance-futures","BNBUSDT",1693612664194,64.79,213.62,213.61,35.5]
["binance-futures","BNBUSDT",1693612664907,64.63,213.62,213.61,35.5]
["binance-futures","BNBUSDT",1693612666264,65.13,213.62,213.61,35.5]
["binance-futures","BNBUSDT",1693612666400,65.23,213.62,213.61,35.5]
["binance-futures","BNBUSDT",1693612666446,65.06,213.62,213.61,35.54]
["binance-futures","BNBUSDT",1693612666533,65.06,213.62,213.61,36.01]
["binance-futures","BNBUSDT",1693612667479,65.06,213.62,213.61,35.94]
["binance-futures","BNBUSDT",1693612668912,78.91,213.62,213.61,36.0]
["binance-futures","BNBUSDT",1693612668984,78.91,213.62,213.61,31.32]
["binance-futures","BNBUSDT",1693612669337,79.17,213.62,213.61,31.32]
["binance-futures","BNBUSDT",1693612670135,78.82,213.62,213.61,31.32]
["binance-futures","BNBUSDT",1693612670212,78.82,213.62,213.61,30.85]
["binance-futures","BNBUSDT",1693612670572,78.82,213.62,213.61,30.82]
["binance-futures","BNBUSDT",1693612670627,78.93,213.62,213.61,30.82]
["binance-futures","BNBUSDT",1693612671346,78.9,213.62,213.61,30.87]
["binance-futures","BNBUSDT",1693612671487,72.35,213.62,213.61,30.87]
["binance-futures","BNBUSDT",1693612671564,78.37,213.62,213.61,30.87]
["binance-futures","BNBUSDT",1693612671871,78.37,213.62,213.61,30.93]
["binance-futures","BNBUSDT",1693612672216,64.52,213.62,213.61,30.93]
["binance-futures","BNBUSDT",1693612672267,53.12,213.62,213.61,33.13]
["binance-futures","BNBUSDT",1693612672284,53.12,213.62,213.61,37.81]
["binance-futures","BNBUSDT",1693612672382,53.81,213.62,213.61,44.72]
["binance-futures","BNBUSDT",1693612672413,54.97,213.62,213.61,44.72]
["binance-futures","BNBUSDT",1693612672564,54.97,213.62,213.61,37.81]
["binance-futures","BNBUSDT",1693612672879,54.82,213.62,213.61,37.81]
["binance-futures","BNBUSDT",1693612673010,54.81,213.62,213.61,37.81]
["binance-futures","BNBUSDT",1693612673398,55.48,213.62,213.61,37.84]
["binance-futures","BNBUSDT",1693612673529,56.98,213.62,213.61,37.84]
["binance-futures","BNBUSDT",1693612673570,56.98,213.62,213.61,33.16]
["binance-futures","BNBUSDT",1693612673615,56.98,213.62,213.61,35.65]
["binance-futures","BNBUSDT",1693612674279,57.13,213.62,213.61,36.06]
["binance-futures","BNBUSDT",1693612674475,57.38,213.62,213.61,36.06]
["binance-futures","BNBUSDT",1693612675324,57.38,213.62,213.61,35.75]
["binance-futures","BNBUSDT",1693612675455,57.37,213.62,213.61,35.75]
["binance-futures","BNBUSDT",1693612675924,57.37,213.62,213.61,35.72]
["binance-futures","BNBUSDT",1693612676250,52.37,213.62,213.61,35.72]
["binance-futures","BNBUSDT",1693612676507,52.83,213.62,213.61,35.72]
["binance-futures","BNBUSDT",1693612676622,52.66,213.62,213.61,35.72]
["binance-futures","BNBUSDT",1693612677011,52.59,213.62,213.61,35.65]
["binance-futures","BNBUSDT",1693612677909,52.59,213.62,213.61,35.18]
["binance-futures","BNBUSDT",1693612678088,52.46,213.62,213.61,35.18]
["binance-futures","BNBUSDT",1693612678138,52.6,213.62,213.61,35.18]
["binance-futures","BNBUSDT",1693612678367,52.61,213.62,213.61,35.18]
["binance-futures","BNBUSDT",1693612678493,52.61,213.62,213.61,35.17]
["binance-futures","BNBUSDT",1693612678835,38.38,213.62,213.61,42.03]
["binance-futures","BNBUSDT",1693612678875,31.47,213.62,213.61,42.03]
["binance-futures","BNBUSDT",1693612678921,31.47,213.62,213.61,46.71]
["binance-futures","BNBUSDT",1693612679151,31.5,213.62,213.61,46.77]
["binance-futures","BNBUSDT",1693612680067,31.57,213.62,213.61,46.77]
["binance-futures","BNBUSDT",1693612680211,31.58,213.62,213.61,46.77]
["binance-futures","BNBUSDT",1693612680558,31.58,213.62,213.61,46.75]
["binance-futures","BNBUSDT",1693612680726,31.58,213.62,213.61,46.29]
["binance-futures","BNBUSDT",1693612681166,31.65,213.62,213.61,46.29]
["binance-futures","BNBUSDT",1693612681320,31.65,213.62,213.61,46.28]
["binance-futures","BNBUSDT",1693612681505,31.65,213.62,213.61,46.25]
["binance-futures","BNBUSDT",1693612682072,31.65,213.62,213.61,46.72]
["binance-futures","BNBUSDT",1693612682140,31.71,213.62,213.61,46.72]
["binance-futures","BNBUSDT",1693612682175,31.99,213.62,213.61,46.72]
["binance-futures","BNBUSDT",1693612682360,31.76,213.62,213.61,46.72]
["binance-futures","BNBUSDT",1693612682385,31.77,213.62,213.61,46.72]
["binance-futures","BNBUSDT",1693612682787,31.77,213.62,213.61,41.37]
["binance-futures","BNBUSDT",1693612682977,31.54,213.62,213.61,41.37]
["binance-futures","BNBUSDT",1693612683115,31.54,213.62,213.61,36.69]
["binance-futures","BNBUSDT",1693612683272,31.86,213.62,213.61,36.69]
["binance-futures","BNBUSDT",1693612684020,31.71,213.62,213.61,36.69]
["binance-futures","BNBUSDT",1693612685212,31.71,213.62,213.61,36.7]
["binance-futures","BNBUSDT",1693612685433,31.3,213.62,213.61,36.7]
["binance-futures","BNBUSDT",1693612685723,31.3,213.62,213.61,36.23]
["binance-futures","BNBUSDT",1693612686064,28.98,213.62,213.61,36.23]
["binance-futures","BNBUSDT",1693612686089,31.39,213.62,213.61,36.23]
["binance-futures","BNBUSDT",1693612686186,31.42,213.62,213.61,36.23]
["binance-futures","BNBUSDT",1693612686508,31.86,213.62,213.61,36.23]
["binance-futures","BNBUSDT",1693612686680,31.88,213.62,213.61,36.23]
["binance-futures","BNBUSDT",1693612687180,31.75,213.62,213.61,36.23]
["binance-futures","BNBUSDT",1693612687402,31.92,213.62,213.61,36.23]
["binance-futures","BNBUSDT",1693612687777,31.92,213.62,213.61,32.79]
["binance-futures","BNBUSDT",1693612688111,31.9,213.62,213.61,32.79]
["binance-futures","BNBUSDT",1693612688229,31.78,213.62,213.61,32.79]
["binance-futures","BNBUSDT",1693612688454,31.78,213.62,213.61,31.62]
["binance-futures","BNBUSDT",1693612689105,31.82,213.62,213.61,31.62]
["binance-futures","BNBUSDT",1693612689242,31.82,213.62,213.61,31.61]
["binance-futures","BNBUSDT",1693612689526,32.15,213.62,213.61,31.61]
["binance-futures","BNBUSDT",1693612690165,32.15,213.62,213.61,31.38]
["binance-futures","BNBUSDT",1693612690257,32.15,213.62,213.61,29.18]
["binance-futures","BNBUSDT",1693612690418,32.14,213.62,213.61,29.18]
["binance-futures","BNBUSDT",1693612691122,32.11,213.62,213.61,29.18]
["binance-futures","BNBUSDT",1693612691873,32.11,213.62,213.61,29.62]
["binance-futures","BNBUSDT",1693612691957,5.11,213.62,213.61,29.62]
["binance-futures","BNBUSDT",1693612692539,5.56,213.62,213.61,29.65]
["binance-futures","BNBUSDT",1693612693310,5.56,213.62,213.61,30.4]
["binance-futures","BNBUSDT",1693612693560,4.39,213.62,213.61,30.4]
["binance-futures","BNBUSDT",1693612695226,4.39,213.62,213.61,30.38]
["binance-futures","BNBUSDT",1693612695318,1.06,213.63,213.62,31.75]
["binance-futures","BNBUSDT",1693612695362,5.53,213.63,213.62,61.6]
["binance-futures","BNBUSDT",1693612695430,5.53,213.63,213.62,66.49]
["binance-futures","BNBUSDT",1693612695474,5.62,213.63,213.62,67.37]
["binance-futures","BNBUSDT",1693612695514,5.62,213.63,213.62,67.41]
["binance-futures","BNBUSDT",1693612695667,5.62,213.63,213.62,68.17]
["binance-futures","BNBUSDT",1693612695715,5.62,213.63,213.62,68.57]
["binance-futures","BNBUSDT",1693612695859,5.62,213.63,213.62,57.17]
["binance-futures","BNBUSDT",1693612695925,5.62,213.63,213.62,52.97]
["binance-futures","BNBUSDT",1693612696072,5.47,213.63,213.62,52.97]
["binance-futures","BNBUSDT",1693612696310,5.34,213.63,213.62,52.97]
["binance-futures","BNBUSDT",1693612696430,5.37,213.63,213.62,52.97]
["binance-futures","BNBUSDT",1693612696461,5.31,213.63,213.62,52.97]
["binance-futures","BNBUSDT",1693612696561,5.31,213.63,213.62,52.94]
["binance-futures","BNBUSDT",1693612697164,5.34,213.63,213.62,52.94]
["binance-futures","BNBUSDT",1693612697277,5.34,213.63,213.62,52.72]
["binance-futures","BNBUSDT",1693612697567,5.34,213.63,213.62,52.73]
["binance-futures","BNBUSDT",1693612698404,5.34,213.63,213.62,52.74]
["binance-futures","BNBUSDT",1693612698431,5.37,213.63,213.62,52.74]
["binance-futures","BNBUSDT",1693612699364,5.14,213.63,213.62,52.74]
["binance-futures","BNBUSDT",1693612699563,5.14,213.63,213.62,48.06]
["binance-futures","BNBUSDT",1693612699680,5.14,213.63,213.62,48.53]
["binance-futures","BNBUSDT",1693612700243,5.21,213.63,213.62,48.53]
["binance-futures","BNBUSDT",1693612700331,5.21,213.63,213.62,48.47]
["binance-futures","BNBUSDT",1693612700447,5.52,213.63,213.62,48.47]
["binance-futures","BNBUSDT",1693612701131,5.52,213.63,213.62,48.43]
["binance-futures","BNBUSDT",1693612701465,5.53,213.63,213.62,46.25]
["binance-futures","BNBUSDT",1693612701603,19.38,213.63,213.62,42.05]
["binance-futures","BNBUSDT",1693612701743,20.64,213.63,213.62,42.05]
["binance-futures","BNBUSDT",1693612702101,20.64,213.63,213.62,41.91]
["binance-futures","BNBUSDT",1693612702557,20.34,213.63,213.62,41.91]
["binance-futures","BNBUSDT",1693612702720,18.94,213.63,213.62,41.21]
["binance-futures","BNBUSDT",1693612702910,30.31,213.63,213.62,41.21]
["binance-futures","BNBUSDT",1693612703130,23.56,213.63,213.62,41.21]
["binance-futures","BNBUSDT",1693612703332,23.56,213.63,213.62,40.83]
["binance-futures","BNBUSDT",1693612703505,16.37,213.63,213.62,40.83]
["binance-futures","BNBUSDT",1693612703563,16.37,213.63,213.62,40.77]
["binance-futures","BNBUSDT",1693612703851,16.37,213.63,213.62,40.71]
["binance-futures","BNBUSDT",1693612704235,16.34,213.63,213.62,40.71]
["binance-futures","BNBUSDT",1693612704283,16.34,213.63,213.62,40.7]
["binance-futures","BNBUSDT",1693612704394,16.34,213.63,213.62,40.59]
["binance-futures","BNBUSDT",1693612705162,16.19,213.63,213.62,40.59]
["binance-futures","BNBUSDT",1693612706259,19.12,213.63,213.62,39.83]
["binance-futures","BNBUSDT",1693612706397,16.96,213.63,213.62,39.83]
["binance-futures","BNBUSDT",1693612707399,16.96,213.63,213.62,40.3]
["binance-futures","BNBUSDT",1693612708006,16.96,213.63,213.62,40.17]
["binance-futures","BNBUSDT",1693612708626,19.34,213.63,213.62,40.17]
["binance-futures","BNBUSDT",1693612709237,19.34,213.63,213.62,40.02]
["binance-futures","BNBUSDT",1693612709436,19.34,213.63,213.62,39.87]
["binance-futures","BNBUSDT",1693612710056,19.34,213.63,213.62,56.55]
["binance-futures","BNBUSDT",1693612710344,19.34,213.63,213.62,56.49]
["binance-futures","BNBUSDT",1693612710504,19.34,213.63,213.62,55.61]
["binance-futures","BNBUSDT",1693612710559,19.34,213.63,213.62,57.65]
["binance-futures","BNBUSDT",1693612711038,19.34,213.63,213.62,57.18]
["binance-futures","BNBUSDT",1693612711334,19.34,213.63,213.62,57.12]
["binance-futures","BNBUSDT",1693612711791,19.34,213.63,213.62,56.88]
["binance-futures","BNBUSDT",1693612712290,19.34,213.63,213.62,56.83]
["binance-futures","BNBUSDT",1693612712313,19.34,213.63,213.62,56.86]
["binance-futures","BNBUSDT",1693612712558,19.34,213.63,213.62,56.56]
["binance-futures","BNBUSDT",1693612712576,19.34,213.63,213.62,56.1]
["binance-futures","BNBUSDT",1693612713061,19.34,213.63,213.62,56.19]
["binance-futures","BNBUSDT",1693612713188,19.34,213.63,213.62,56.15]
["binance-futures","BNBUSDT",1693612713529,19.34,213.63,213.62,56.19]
["binance-futures","BNBUSDT",1693612714461,19.39,213.63,213.62,57.04]
["binance-futures","BNBUSDT",1693612714518,18.3,213.63,213.62,57.04]
["binance-futures","BNBUSDT",1693612714822,18.3,213.63,213.62,57.4]
["binance-futures","BNBUSDT",1693612715056,18.3,213.63,213.62,58.79]
["binance-futures","BNBUSDT",1693612715189,18.41,213.63,213.62,59.03]
["binance-futures","BNBUSDT",1693612715571,20.93,213.63,213.62,58.99]
["binance-futures","BNBUSDT",1693612715805,20.81,213.63,213.62,58.99]
["binance-futures","BNBUSDT",1693612716148,20.56,213.63,213.62,58.99]
["binance-futures","BNBUSDT",1693612716377,15.2,213.63,213.62,58.99]
["binance-futures","BNBUSDT",1693612716383,20.54,213.63,213.62,58.99]
["binance-futures","BNBUSDT",1693612716497,20.41,213.63,213.62,58.99]
["binance-futures","BNBUSDT",1693612717063,20.76,213.63,213.62,58.99]
["binance-futures","BNBUSDT",1693612717159,20.92,213.63,213.62,58.99]
["binance-futures","BNBUSDT",1693612717209,20.92,213.63,213.62,59.02]
["binance-futures","BNBUSDT",1693612718185,20.9,213.63,213.62,59.02]
["binance-futures","BNBUSDT",1693612718260,20.9,213.63,213.62,58.99]
["binance-futures","BNBUSDT",1693612718890,20.9,213.63,213.62,58.52]
["binance-futures","BNBUSDT",1693612719017,20.9,213.63,213.62,58.42]
["binance-futures","BNBUSDT",1693612719228,20.89,213.63,213.62,58.42]
["binance-futures","BNBUSDT",1693612719319,20.66,213.63,213.62,58.42]
["binance-futures","BNBUSDT",1693612719490,20.66,213.63,213.62,58.38]
["binance-futures","BNBUSDT",1693612719508,20.66,213.63,213.62,58.41]
["binance-futures","BNBUSDT",1693612719786,10.54,213.63,213.62,58.41]
["binance-futures","BNBUSDT",1693612719905,10.54,213.63,213.62,58.34]
["binance-futures","BNBUSDT",1693612720229,35.19,213.64,213.63,39.79]
["binance-futures","BNBUSDT",1693612720279,35.21,213.64,213.63,71.79]
["binance-futures","BNBUSDT",1693612720332,35.21,213.64,213.63,72.09]
["binance-futures","BNBUSDT",1693612720507,35.32,213.64,213.63,72.09]
["binance-futures","BNBUSDT",1693612720561,35.32,213.64,213.63,73.73]
["binance-futures","BNBUSDT",1693612720611,35.32,213.64,213.63,71.42]
["binance-futures","BNBUSDT",1693612720745,35.32,213.64,213.63,71.31]
["binance-futures","BNBUSDT",1693612721061,35.32,213.64,213.63,71.23]
["binance-futures","BNBUSDT",1693612721196,35.35,213.64,213.63,71.23]
["binance-futures","BNBUSDT",1693612721284,34.74,213.64,213.63,71.23]
["binance-futures","BNBUSDT",1693612721457,34.59,213.64,213.63,71.23]
["binance-futures","BNBUSDT",1693612721822,23.19,213.64,213.63,71.23]
["binance-futures","BNBUSDT",1693612721860,16.95,213.64,213.63,71.23]
["binance-futures","BNBUSDT",1693612722933,16.95,213.64,213.63,71.7]
["binance-futures","BNBUSDT",1693612723059,16.92,213.64,213.63,71.7]
["binance-futures","BNBUSDT",1693612724227,16.96,213.64,213.63,71.7]
["binance-futures","BNBUSDT",1693612724561,16.96,213.64,213.63,71.77]
["binance-futures","BNBUSDT",1693612724604,16.96,213.64,213.63,72.78]
["binance-futures","BNBUSDT",1693612724847,16.96,213.64,213.63,73.14]
["binance-futures","BNBUSDT",1693612725246,16.97,213.64,213.63,73.14]
["binance-futures","BNBUSDT",1693612725483,16.97,213.64,213.63,71.97]
["binance-futures","BNBUSDT",1693612725787,5.59,213.64,213.63,71.97]
["binance-futures","BNBUSDT",1693612725835,1.38,213.66,213.65,84.32]
["binance-futures","BNBUSDT",1693612725887,1.38,213.66,213.65,89.0]
["binance-futures","BNBUSDT",1693612726042,1.38,213.66,213.65,89.39]
["binance-futures","BNBUSDT",1693612726104,1.59,213.66,213.65,90.86]
["binance-futures","BNBUSDT",1693612726141,1.59,213.66,213.65,92.9]
["binance-futures","BNBUSDT",1693612726228,1.59,213.66,213.65,92.76]
["binance-futures","BNBUSDT",1693612726278,0.98,213.66,213.65,92.76]
["binance-futures","BNBUSDT",1693612726802,12.99,213.66,213.65,87.88]
["binance-futures","BNBUSDT",1693612727064,12.99,213.66,213.65,87.89]
["binance-futures","BNBUSDT",1693612727799,12.86,213.66,213.65,87.89]
["binance-futures","BNBUSDT",1693612728500,12.86,213.66,213.65,83.21]
["binance-futures","BNBUSDT",1693612729069,18.21,213.66,213.65,83.21]
["binance-futures","BNBUSDT",1693612729496,25.12,213.66,213.65,76.3]
["binance-futures","BNBUSDT",1693612730161,25.08,213.66,213.65,76.3]
["binance-futures","BNBUSDT",1693612730742,25.08,213.66,213.65,76.77]
["binance-futures","BNBUSDT",1693612731354,25.08,213.66,213.65,76.83]
["binance-futures","BNBUSDT",1693612731485,25.08,213.66,213.65,76.84]
["binance-futures","BNBUSDT",1693612731597,24.93,213.66,213.65,76.84]
["binance-futures","BNBUSDT",1693612731829,24.92,213.66,213.65,76.84]
["binance-futures","BNBUSDT",1693612732189,24.9,213.66,213.65,76.84]
["binance-futures","BNBUSDT",1693612732268,24.89,213.66,213.65,76.92]
["binance-futures","BNBUSDT",1693612733213,24.89,213.66,213.65,76.95]
["binance-futures","BNBUSDT",1693612733519,24.89,213.66,213.65,77.01]
["binance-futures","BNBUSDT",1693612733571,24.89,213.66,213.65,78.66]
["binance-futures","BNBUSDT",1693612734073,24.49,213.66,213.65,78.62]
["binance-futures","BNBUSDT",1693612734164,24.08,213.66,213.65,78.62]
["binance-futures","BNBUSDT",1693612734287,24.21,213.66,213.65,78.57]
["binance-futures","BNBUSDT",1693612734385,24.21,213.66,213.65,78.1]
["binance-futures","BNBUSDT",1693612734650,24.21,213.66,213.65,78.17]
["binance-futures","BNBUSDT",1693612734704,24.21,213.66,213.65,79.18]
["binance-futures","BNBUSDT",1693612734838,38.06,213.66,213.65,79.18]
["binance-futures","BNBUSDT",1693612734883,38.06,213.66,213.65,74.98]
["binance-futures","BNBUSDT",1693612734909,38.06,213.66,213.65,75.34]
["binance-futures","BNBUSDT",1693612735072,38.06,213.66,213.65,75.3]
["binance-futures","BNBUSDT",1693612735185,38.06,213.66,213.65,75.99]
["binance-futures","BNBUSDT",1693612735703,37.97,213.66,213.65,75.99]
["binance-futures","BNBUSDT",1693612736415,0.91,213.66,213.65,75.99]
["binance-futures","BNBUSDT",1693612736597,0.91,213.66,213.65,76.09]
["binance-futures","BNBUSDT",1693612737390,0.91,213.66,213.65,76.25]
["binance-futures","BNBUSDT",1693612738113,0.91,213.66,213.65,76.2]
["binance-futures","BNBUSDT",1693612738472,0.91,213.66,213.65,76.63]
["binance-futures","BNBUSDT",1693612739066,6.26,213.66,213.65,76.64]
["binance-futures","BNBUSDT",1693612739123,6.26,213.66,213.65,76.68]
["binance-futures","BNBUSDT",1693612739691,6.26,213.66,213.65,76.52]
["binance-futures","BNBUSDT",1693612739976,6.33,213.66,213.65,76.52]
["binance-futures","BNBUSDT",1693612740070,6.33,213.66,213.65,75.47]
["binance-futures","BNBUSDT",1693612740157,6.25,213.66,213.65,75.47]
["binance-futures","BNBUSDT",1693612740221,7.46,213.66,213.65,75.44]
["binance-futures","BNBUSDT",1693612740286,7.59,213.66,213.65,75.44]
["binance-futures","BNBUSDT",1693612740560,7.59,213.66,213.65,75.39]
["binance-futures","BNBUSDT",1693612740993,7.59,213.66,213.65,75.45]
["binance-futures","BNBUSDT",1693612741086,6.44,213.66,213.65,75.45]
["binance-futures","BNBUSDT",1693612741332,6.44,213.66,213.65,75.36]
["binance-futures","BNBUSDT",1693612742035,7.66,213.66,213.65,75.36]
["binance-futures","BNBUSDT",1693612742100,26.58,213.66,213.65,74.14]
["binance-futures","BNBUSDT",1693612742131,26.58,213.66,213.65,73.67]
["binance-futures","BNBUSDT",1693612742662,26.42,213.66,213.65,73.67]
["binance-futures","BNBUSDT",1693612744384,26.42,213.66,213.65,72.42]
["binance-futures","BNBUSDT",1693612745090,25.69,213.66,213.65,72.42]
["binance-futures","BNBUSDT",1693612745118,26.44,213.66,213.65,72.42]
["binance-futures","BNBUSDT",1693612745301,26.66,213.66,213.65,72.42]
["binance-futures","BNBUSDT",1693612745894,26.61,213.66,213.65,72.42]
["binance-futures","BNBUSDT",1693612746113,26.54,213.66,213.65,71.98]
["binance-futures","BNBUSDT",1693612746136,28.39,213.66,213.65,71.98]
["binance-futures","BNBUSDT",1693612746260,28.84,213.66,213.65,65.16]
["binance-futures","BNBUSDT",1693612746308,28.39,213.66,213.65,65.63]
["binance-futures","BNBUSDT",1693612746341,28.92,213.66,213.65,65.63]
["binance-futures","BNBUSDT",1693612746689,28.89,213.66,213.65,65.6]
["binance-futures","BNBUSDT",1693612747403,27.72,213.66,213.65,65.6]
["binance-futures","BNBUSDT",1693612747843,26.55,213.66,213.65,65.6]
["binance-futures","BNBUSDT",1693612748101,26.55,213.66,213.65,65.56]
["binance-futures","BNBUSDT",1693612748119,26.55,213.66,213.65,65.68]
["binance-futures","BNBUSDT",1693612748228,25.37,213.66,213.65,65.68]
["binance-futures","BNBUSDT",1693612748254,25.2,213.66,213.65,65.68]
["binance-futures","BNBUSDT",1693612749214,25.2,213.66,213.65,65.67]
["binance-futures","BNBUSDT",1693612749800,24.9,213.66,213.65,65.67]
["binance-futures","BNBUSDT",1693612749924,24.9,213.66,213.65,65.2]
["binance-futures","BNBUSDT",1693612750255,24.9,213.66,213.65,64.97]
["binance-futures","BNBUSDT",1693612750315,24.97,213.66,213.65,64.97]
["binance-futures","BNBUSDT",1693612751286,24.97,213.66,213.65,65.45]
["binance-futures","BNBUSDT",1693612751331,24.95,213.66,213.65,65.45]
["binance-futures","BNBUSDT",1693612752054,24.95,213.66,213.65,65.33]
["binance-futures","BNBUSDT",1693612752104,24.95,213.66,213.65,65.48]
["binance-futures","BNBUSDT",1693612752650,22.72,213.66,213.65,65.48]
["binance-futures","BNBUSDT",1693612753145,34.23,213.66,213.65,65.48]
["binance-futures","BNBUSDT",1693612753203,34.23,213.66,213.65,65.47]
["binance-futures","BNBUSDT",1693612753274,34.83,213.66,213.65,65.47]
["binance-futures","BNBUSDT",1693612753377,34.83,213.66,213.65,65.5]
["binance-futures","BNBUSDT",1693612753621,34.73,213.66,213.65,65.5]
["binance-futures","BNBUSDT",1693612754003,34.68,213.66,213.65,65.97]
["binance-futures","BNBUSDT",1693612754151,34.64,213.66,213.65,65.97]
["binance-futures","BNBUSDT",1693612754293,34.64,213.66,213.65,65.87]
["binance-futures","BNBUSDT",1693612754817,34.64,213.66,213.65,65.83]
["binance-futures","BNBUSDT",1693612755371,34.65,213.66,213.65,65.83]
["binance-futures","BNBUSDT",1693612756528,34.65,213.66,213.65,65.77]
["binance-futures","BNBUSDT",1693612756578,34.65,213.66,213.65,65.84]
["binance-futures","BNBUSDT",1693612757329,36.08,213.66,213.65,65.7]
["binance-futures","BNBUSDT",1693612757360,36.24,213.66,213.65,65.7]
["binance-futures","BNBUSDT",1693612757696,36.24,213.66,213.65,65.23]
["binance-futures","BNBUSDT",1693612758284,36.24,213.66,213.65,64.99]
["binance-futures","BNBUSDT",1693612759249,36.24,213.66,213.65,64.74]
["binance-futures","BNBUSDT",1693612759345,36.25,213.66,213.65,64.74]
["binance-futures","BNBUSDT",1693612760662,36.25,213.66,213.65,64.51]
["binance-futures","BNBUSDT",1693612761060,36.27,213.66,213.65,64.51]
["binance-futures","BNBUSDT",1693612761802,36.27,213.66,213.65,64.98]
["binance-futures","BNBUSDT",1693612762202,36.26,213.66,213.65,64.98]
["binance-futures","BNBUSDT",1693612762755,36.21,213.66,213.65,64.98]
["binance-futures","BNBUSDT",1693612763655,36.15,213.66,213.65,64.98]
["binance-futures","BNBUSDT",1693612765085,36.1,213.66,213.65,64.98]
["binance-futures","BNBUSDT",1693612765167,36.12,213.66,213.65,64.98]
["binance-futures","BNBUSDT",1693612765386,36.13,213.66,213.65,64.99]
["binance-futures","BNBUSDT",1693612765495,36.13,213.66,213.65,64.52]
["binance-futures","BNBUSDT",1693612766101,49.98,213.66,213.65,64.52]
["binance-futures","BNBUSDT",1693612767004,50.44,213.66,213.65,64.44]
["binance-futures","BNBUSDT",1693612767054,50.93,213.66,213.65,64.44]
["binance-futures","BNBUSDT",1693612767170,50.99,213.66,213.65,64.37]
["binance-futures","BNBUSDT",1693612767293,52.58,213.66,213.65,63.87]
["binance-futures","BNBUSDT",1693612767388,53.11,213.66,213.65,63.87]
["binance-futures","BNBUSDT",1693612767557,53.11,213.66,213.65,63.75]
["binance-futures","BNBUSDT",1693612768208,53.6,213.66,213.65,63.75]
["binance-futures","BNBUSDT",1693612768977,53.34,213.66,213.65,63.75]
["binance-futures","BNBUSDT",1693612769196,53.28,213.66,213.65,63.75]
["binance-futures","BNBUSDT",1693612769240,53.28,213.66,213.65,63.74]
["binance-futures","BNBUSDT",1693612769321,53.28,213.66,213.65,63.71]
["binance-futures","BNBUSDT",1693612769422,53.25,213.66,213.65,63.64]
["binance-futures","BNBUSDT",1693612769477,53.25,213.66,213.65,62.63]
["binance-futures","BNBUSDT",1693612769573,53.25,213.66,213.65,63.1]
["binance-futures","BNBUSDT",1693612769711,53.25,213.66,213.65,63.11]
["binance-futures","BNBUSDT",1693612769783,53.02,213.66,213.65,62.75]
["binance-futures","BNBUSDT",1693612770287,57.47,213.66,213.65,62.75]
["binance-futures","BNBUSDT",1693612770430,57.64,213.66,213.65,62.75]
["binance-futures","BNBUSDT",1693612770887,57.64,213.66,213.65,62.51]
["binance-futures","BNBUSDT",1693612771374,57.62,213.66,213.65,62.51]
["binance-futures","BNBUSDT",1693612771696,57.56,213.66,213.65,62.51]
["binance-futures","BNBUSDT",1693612771802,57.56,213.66,213.65,62.48]
["binance-futures","BNBUSDT",1693612772080,57.56,213.66,213.65,62.45]
["binance-futures","BNBUSDT",1693612772654,62.91,213.66,213.65,62.45]
["binance-futures","BNBUSDT",1693612773147,57.56,213.66,213.65,62.45]
["binance-futures","BNBUSDT",1693612773225,57.56,213.66,213.65,62.02]
["binance-futures","BNBUSDT",1693612773733,69.29,213.66,213.65,62.02]
["binance-futures","BNBUSDT",1693612773816,69.29,213.66,213.65,63.12]
["binance-futures","BNBUSDT",1693612773906,68.13,213.66,213.65,63.12]
["binance-futures","BNBUSDT",1693612774057,68.13,213.66,213.65,63.72]
["binance-futures","BNBUSDT",1693612774308,68.13,213.66,213.65,63.79]
["binance-futures","BNBUSDT",1693612774392,56.34,213.66,213.65,63.79]
["binance-futures","BNBUSDT",1693612774477,56.39,213.66,213.65,63.79]
["binance-futures","BNBUSDT",1693612775261,56.34,213.66,213.65,63.79]
["binance-futures","BNBUSDT",1693612775396,54.71,213.66,213.65,63.79]
["binance-futures","BNBUSDT",1693612775451,53.34,213.66,213.65,63.79]
["binance-futures","BNBUSDT",1693612775497,54.7,213.66,213.65,63.79]
["binance-futures","BNBUSDT",1693612777379,54.7,213.66,213.65,64.26]
["binance-futures","BNBUSDT",1693612778412,54.69,213.66,213.65,64.26]
["binance-futures","BNBUSDT",1693612778494,54.73,213.66,213.65,64.26]
["binance-futures","BNBUSDT",1693612778746,55.0,213.66,213.65,64.26]
["binance-futures","BNBUSDT",1693612779407,54.97,213.66,213.65,64.26]
["binance-futures","BNBUSDT",1693612780022,50.29,213.66,213.65,64.26]
["binance-futures","BNBUSDT",1693612780219,49.16,213.66,213.65,64.26]
["binance-futures","BNBUSDT",1693612780422,49.15,213.66,213.65,64.26]
["binance-futures","BNBUSDT",1693612780674,49.15,213.66,213.65,64.25]
["binance-futures","BNBUSDT",1693612781022,30.88,213.68,213.67,49.54]
["binance-futures","BNBUSDT",1693612781066,46.71,213.68,213.67,49.54]
["binance-futures","BNBUSDT",1693612781125,48.11,213.68,213.67,49.54]
["binance-futures","BNBUSDT",1693612781250,48.47,213.68,213.67,44.82]
["binance-futures","BNBUSDT",1693612781319,47.28,213.68,213.67,47.33]
["binance-futures","BNBUSDT",1693612781335,47.28,213.68,213.67,48.92]
["binance-futures","BNBUSDT",1693612781382,48.68,213.68,213.67,48.92]
["binance-futures","BNBUSDT",1693612781480,48.8,213.68,213.67,49.16]
["binance-futures","BNBUSDT",1693612781962,47.4,213.68,213.67,49.16]
["binance-futures","BNBUSDT",1693612782234,47.58,213.68,213.67,48.92]
["binance-futures","BNBUSDT",1693612782286,47.21,213.68,213.67,48.92]
["binance-futures","BNBUSDT",1693612782575,47.21,213.68,213.67,48.91]
["binance-futures","BNBUSDT",1693612782654,52.56,213.68,213.67,48.91]
["binance-futures","BNBUSDT",1693612782785,52.56,213.68,213.67,48.89]
["binance-futures","BNBUSDT",1693612783493,53.53,213.68,213.67,48.89]
["binance-futures","BNBUSDT",1693612783948,53.53,213.68,213.67,49.99]
["binance-futures","BNBUSDT",1693612784067,53.53,213.68,213.67,50.59]
["binance-futures","BNBUSDT",1693612784206,53.81,213.68,213.67,50.59]
["binance-futures","BNBUSDT",1693612784320,55.27,213.68,213.67,24.74]
["binance-futures","BNBUSDT",1693612784408,55.37,213.68,213.67,24.81]
["binance-futures","BNBUSDT",1693612784494,55.43,213.68,213.67,24.81]
["binance-futures","BNBUSDT",1693612785012,55.38,213.68,213.67,24.81]
["binance-futures","BNBUSDT",1693612785062,60.06,213.68,213.67,25.28]
["binance-futures","BNBUSDT",1693612785175,59.78,213.68,213.67,25.28]
["binance-futures","BNBUSDT",1693612785224,60.12,213.68,213.67,25.28]
["binance-futures","BNBUSDT",1693612785431,60.15,213.68,213.67,25.28]
["binance-futures","BNBUSDT",1693612786098,60.23,213.68,213.67,25.28]
["binance-futures","BNBUSDT",1693612786228,60.52,213.68,213.67,25.28]
["binance-futures","BNBUSDT",1693612786874,83.88,213.68,213.67,17.03]
["binance-futures","BNBUSDT",1693612787106,95.58,213.68,213.67,17.03]
["binance-futures","BNBUSDT",1693612787262,68.65,213.66,213.65,5.76]
["binance-futures","BNBUSDT",1693612787316,73.39,213.66,213.65,5.76]
["binance-futures","BNBUSDT",1693612787370,74.54,213.66,213.65,5.76]
["binance-futures","BNBUSDT",1693612787425,74.57,213.66,213.65,5.86]
["binance-futures","BNBUSDT",1693612787448,74.7,213.66,213.65,5.86]
["binance-futures","BNBUSDT",1693612787550,74.88,213.66,213.65,5.86]
["binance-futures","BNBUSDT",1693612787600,75.32,213.66,213.65,5.86]
["binance-futures","BNBUSDT",1693612787714,75.66,213.66,213.65,5.86]
["binance-futures","BNBUSDT",1693612788183,89.51,213.66,213.65,5.86]
["binance-futures","BNBUSDT",1693612788432,90.44,213.66,213.65,5.86]
["binance-futures","BNBUSDT",1693612788928,90.44,213.66,213.65,5.63]
["binance-futures","BNBUSDT",1693612789257,90.45,213.66,213.65,5.63]
["binance-futures","BNBUSDT",1693612789411,90.4,213.66,213.65,5.63]
["binance-futures","BNBUSDT",1693612790209,90.4,213.66,213.65,5.66]
["binance-futures","BNBUSDT",1693612790569,90.59,213.66,213.65,5.66]
["binance-futures","BNBUSDT",1693612792305,90.58,213.66,213.65,5.66]
["binance-futures","BNBUSDT",1693612793053,90.55,213.66,213.65,5.66]
["binance-futures","BNBUSDT",1693612793395,90.32,213.66,213.65,5.66]
["binance-futures","BNBUSDT",1693612793782,90.32,213.66,213.65,5.72]
["binance-futures","BNBUSDT",1693612794329,62.27,213.66,213.65,19.57]
["binance-futures","BNBUSDT",1693612794344,62.32,213.66,213.65,19.54]
["binance-futures","BNBUSDT",1693612795106,62.27,213.66,213.65,19.54]
["binance-futures","BNBUSDT",1693612795398,62.22,213.66,213.65,19.54]
["binance-futures","BNBUSDT",1693612795498,62.28,213.66,213.65,19.54]
["binance-futures","BNBUSDT",1693612795776,62.28,213.66,213.65,17.86]
["binance-futures","BNBUSDT",1693612796004,62.28,213.66,213.65,17.92]
["binance-futures","BNBUSDT",1693612797389,62.58,213.66,213.65,17.92]
["binance-futures","BNBUSDT",1693612797474,62.59,213.66,213.65,17.92]
["binance-futures","BNBUSDT",1693612797561,62.51,213.66,213.65,17.92]
["binance-futures","BNBUSDT",1693612798054,62.75,213.66,213.65,17.92]
["binance-futures","BNBUSDT",1693612798192,62.74,213.66,213.65,17.92]
["binance-futures","BNBUSDT",1693612798520,62.77,213.66,213.65,17.92]
["binance-futures","BNBUSDT",1693612798863,62.77,213.66,213.65,17.77]
["binance-futures","BNBUSDT",1693612799042,62.4,213.66,213.65,17.71]
["binance-futures","BNBUSDT",1693612799059,62.76,213.66,213.65,17.71]
["binance-futures","BNBUSDT",1693612799196,62.87,213.66,213.65,17.67]