{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":494207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":50,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1693440000019,15.01,223.87,223.8,12.74]
["binance-futures","BNBUSDT",1693440000036,29.5,223.86,223.81,51.11]
["binance-futures","BNBUSDT",1693440004436,42.04,223.84,223.83,26.77]
["binance-futures","BNBUSDT",1693440004486,46.54,223.84,223.83,14.19]
["binance-futures","BNBUSDT",1693440004532,46.41,223.84,223.83,12.47]
["binance-futures","BNBUSDT",1693440004595,45.63,223.84,223.83,18.08]
["binance-futures","BNBUSDT",1693440004673,45.62,223.84,223.83,21.17]
["binance-futures","BNBUSDT",1693440004736,43.57,223.83,223.82,0.03]
["binance-futures","BNBUSDT",1693440004790,20.14,223.81,223.8,8.11]
["binance-futures","BNBUSDT",1693440004837,14.5,223.81,223.8,8.11]
["binance-futures","BNBUSDT",1693440004949,2.07,223.81,223.79,660.0]
["binance-futures","BNBUSDT",1693440005002,25.49,223.79,223.78,14.09]
["binance-futures","BNBUSDT",1693440005055,25.49,223.79,223.78,15.54]
["binance-futures","BNBUSDT",1693440005104,25.22,223.79,223.78,15.54]
["binance-futures","BNBUSDT",1693440005161,52.51,223.79,223.78,9.22]
["binance-futures","BNBUSDT",1693440005213,53.8,223.79,223.78,10.95]
["binance-futures","BNBUSDT",1693440005266,54.13,223.79,223.78,6.71]
["binance-futures","BNBUSDT",1693440005314,53.64,223.79,223.78,6.71]
["binance-futures","BNBUSDT",1693440005355,56.13,223.79,223.78,6.71]
["binance-futures","BNBUSDT",1693440005403,54.85,223.79,223.78,6.49]
["binance-futures","BNBUSDT",1693440005467,54.85,223.79,223.78,3.36]
["binance-futures","BNBUSDT",1693440005588,50.33,223.79,223.78,3.36]
["binance-futures","BNBUSDT",1693440005612,50.49,223.79,223.78,3.36]
["binance-futures","BNBUSDT",1693440005750,48.9,223.79,223.78,3.36]
["binance-futures","BNBUSDT",1693440006008,48.85,223.79,223.78,5.89]
["binance-futures","BNBUSDT",1693440006095,5.12,223.79,223.78,33.35]
["binance-futures","BNBUSDT",1693440006143,8.87,223.8,223.79,78.21]
["binance-futures","BNBUSDT",1693440006198,1.0,223.81,223.8,57.39]
["binance-futures","BNBUSDT",1693440006252,1.0,223.81,223.8,61.28]
["binance-futures","BNBUSDT",1693440006291,7.94,223.81,223.8,61.28]
["binance-futures","BNBUSDT",1693440006343,7.94,223.81,223.8,51.88]
["binance-futures","BNBUSDT",1693440006478,10.24,223.81,223.8,19.54]
["binance-futures","BNBUSDT",1693440006537,40.85,223.82,223.81,27.87]
["binance-futures","BNBUSDT",1693440006588,20.79,223.8,223.79,13.09]
["binance-futures","BNBUSDT",1693440006634,19.24,223.8,223.79,15.49]
["binance-futures","BNBUSDT",1693440006695,32.42,223.8,223.79,15.49]
["binance-futures","BNBUSDT",1693440006729,32.42,223.8,223.79,17.79]
["binance-futures","BNBUSDT",1693440006934,32.82,223.8,223.79,17.79]
["binance-futures","BNBUSDT",1693440007069,32.92,223.8,223.79,17.79]
["binance-futures","BNBUSDT",1693440007191,32.48,223.8,223.79,14.73]
["binance-futures","BNBUSDT",1693440007246,32.64,223.8,223.79,9.15]
["binance-futures","BNBUSDT",1693440007299,32.64,223.8,223.79,8.48]
["binance-futures","BNBUSDT",1693440007361,32.55,223.8,223.79,8.48]
["binance-futures","BNBUSDT",1693440007426,36.02,223.79,223.78,10.66]
["binance-futures","BNBUSDT",1693440007466,49.98,223.79,223.78,8.13]
["binance-futures","BNBUSDT",1693440007581,48.15,223.79,223.78,8.13]
["binance-futures","BNBUSDT",1693440007700,48.15,223.79,223.78,10.43]
["binance-futures","BNBUSDT",1693440007752,48.48,223.79,223.78,15.43]
["binance-futures","BNBUSDT",1693440007965,48.53,223.79,223.78,15.43]
["binance-futures","BNBUSDT",1693440008016,48.08,223.79,223.78,15.43]
["binance-futures","BNBUSDT",1693440008157,48.56,223.79,223.78,15.43]
["binance-futures","BNBUSDT",1693440008230,43.15,223.79,223.78,15.43]
["binance-futures","BNBUSDT",1693440008279,33.56,223.79,223.78,28.61]
["binance-futures","BNBUSDT",1693440008332,33.19,223.79,223.78,35.52]
["binance-futures","BNBUSDT",1693440008394,28.49,223.79,223.78,35.34]
["binance-futures","BNBUSDT",1693440008617,29.11,223.79,223.78,35.34]
["binance-futures","BNBUSDT",1693440008922,22.04,223.79,223.78,45.92]
["binance-futures","BNBUSDT",1693440009106,21.33,223.79,223.78,45.92]
["binance-futures","BNBUSDT",1693440009413,21.44,223.79,223.78,45.92]
["binance-futures","BNBUSDT",1693440009468,21.39,223.79,223.78,45.92]
["binance-futures","BNBUSDT",1693440009526,3.16,223.79,223.78,45.92]
["binance-futures","BNBUSDT",1693440009920,8.16,223.79,223.78,45.92]
["binance-futures","BNBUSDT",1693440010070,10.46,223.79,223.78,45.92]
["binance-futures","BNBUSDT",1693440010118,23.64,223.79,223.78,43.62]
["binance-futures","BNBUSDT",1693440010207,23.64,223.79,223.78,38.62]
["binance-futures","BNBUSDT",1693440010256,23.73,223.79,223.78,31.71]
["binance-futures","BNBUSDT",1693440010321,24.14,223.79,223.78,31.71]
["binance-futures","BNBUSDT",1693440010489,24.14,223.79,223.78,33.4]
["binance-futures","BNBUSDT",1693440010672,33.55,223.79,223.78,33.4]
["binance-futures","BNBUSDT",1693440010717,37.76,223.79,223.78,33.4]
["binance-futures","BNBUSDT",1693440010825,37.76,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440010955,39.31,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440011182,38.87,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440011214,39.05,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440011339,39.11,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440011421,39.14,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440011794,34.71,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440012049,35.01,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440012166,39.48,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440012338,39.85,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440012435,39.93,223.79,223.78,34.4]
["binance-futures","BNBUSDT",1693440012515,39.93,223.79,223.78,34.44]
["binance-futures","BNBUSDT",1693440013759,39.98,223.79,223.78,34.44]
["binance-futures","BNBUSDT",1693440013986,38.2,223.79,223.78,34.44]
["binance-futures","BNBUSDT",1693440014565,36.67,223.79,223.78,34.44]
["binance-futures","BNBUSDT",1693440015304,36.72,223.79,223.78,34.44]
["binance-futures","BNBUSDT",1693440016092,36.75,223.79,223.78,34.44]
["binance-futures","BNBUSDT",1693440016281,36.75,223.79,223.78,34.5]
["binance-futures","BNBUSDT",1693440016344,36.75,223.79,223.78,34.67]
["binance-futures","BNBUSDT",1693440016524,43.2,223.77,223.76,72.34]
["binance-futures","BNBUSDT",1693440016579,46.33,223.77,223.76,33.92]
["binance-futures","BNBUSDT",1693440016633,41.71,223.77,223.76,33.92]
["binance-futures","BNBUSDT",1693440016866,75.22,223.77,223.76,33.92]
["binance-futures","BNBUSDT",1693440016968,70.86,223.77,223.76,32.54]
["binance-futures","BNBUSDT",1693440017217,68.14,223.77,223.76,32.54]
["binance-futures","BNBUSDT",1693440017441,68.14,223.77,223.76,32.3]
["binance-futures","BNBUSDT",1693440017566,68.14,223.77,223.76,21.13]
["binance-futures","BNBUSDT",1693440017630,105.44,223.77,223.76,16.13]
["binance-futures","BNBUSDT",1693440017687,107.22,223.77,223.76,2.95]
["binance-futures","BNBUSDT",1693440017755,38.78,223.76,223.75,6.23]
["binance-futures","BNBUSDT",1693440017807,51.58,223.76,223.75,6.23]
["binance-futures","BNBUSDT",1693440017854,51.99,223.76,223.75,6.23]
["binance-futures","BNBUSDT",1693440017977,52.46,223.76,223.75,6.23]
["binance-futures","BNBUSDT",1693440018041,60.53,223.76,223.75,6.1]
["binance-futures","BNBUSDT",1693440018097,43.59,223.73,223.72,57.29]
["binance-futures","BNBUSDT",1693440018151,18.86,223.73,223.72,66.29]
["binance-futures","BNBUSDT",1693440018202,25.28,223.75,223.74,83.93]
["binance-futures","BNBUSDT",1693440018252,25.28,223.75,223.74,60.62]
["binance-futures","BNBUSDT",1693440018365,20.97,223.75,223.74,56.32]
["binance-futures","BNBUSDT",1693440018413,19.8,223.75,223.74,56.32]
["binance-futures","BNBUSDT",1693440018474,19.09,223.75,223.74,47.67]
["binance-futures","BNBUSDT",1693440018529,53.75,223.75,223.74,46.74]
["binance-futures","BNBUSDT",1693440018589,64.61,223.75,223.74,41.03]
["binance-futures","BNBUSDT",1693440018643,64.61,223.75,223.74,23.4]
["binance-futures","BNBUSDT",1693440019004,26.65,223.73,223.72,48.54]
["binance-futures","BNBUSDT",1693440019059,31.51,223.73,223.72,48.44]
["binance-futures","BNBUSDT",1693440019110,40.04,223.73,223.72,48.44]
["binance-futures","BNBUSDT",1693440019161,51.77,223.73,223.72,48.44]
["binance-futures","BNBUSDT",1693440019212,56.38,223.73,223.72,48.44]
["binance-futures","BNBUSDT",1693440019237,54.6,223.73,223.72,48.44]
["binance-futures","BNBUSDT",1693440019393,56.79,223.73,223.72,48.44]
["binance-futures","BNBUSDT",1693440019564,63.72,223.73,223.72,4.95]
["binance-futures","BNBUSDT",1693440019619,62.53,223.73,223.72,4.95]
["binance-futures","BNBUSDT",1693440019822,62.81,223.73,223.72,3.99]
["binance-futures","BNBUSDT",1693440019944,61.15,223.73,223.72,4.95]
["binance-futures","BNBUSDT",1693440020062,61.15,223.73,223.72,3.99]
["binance-futures","BNBUSDT",1693440020112,64.58,223.73,223.72,3.99]
["binance-futures","BNBUSDT",1693440020383,64.83,223.73,223.72,3.99]
["binance-futures","BNBUSDT",1693440020685,76.02,223.73,223.72,3.99]
["binance-futures","BNBUSDT",1693440020830,72.9,223.73,223.72,3.99]
["binance-futures","BNBUSDT",1693440020948,74.45,223.73,223.72,3.99]
["binance-futures","BNBUSDT",1693440021169,74.45,223.73,223.72,5.98]
["binance-futures","BNBUSDT",1693440021504,74.45,223.73,223.72,5.79]
["binance-futures","BNBUSDT",1693440022036,74.44,223.73,223.72,5.79]
["binance-futures","BNBUSDT",1693440022160,74.47,223.73,223.72,5.79]
["binance-futures","BNBUSDT",1693440022429,72.73,223.73,223.72,5.79]
["binance-futures","BNBUSDT",1693440022458,71.87,223.73,223.72,5.79]
["binance-futures","BNBUSDT",1693440022655,71.87,223.73,223.72,5.74]
["binance-futures","BNBUSDT",1693440022719,71.37,223.73,223.72,5.74]
["binance-futures","BNBUSDT",1693440022829,71.19,223.73,223.72,5.74]
["binance-futures","BNBUSDT",1693440023065,71.2,223.73,223.72,5.74]
["binance-futures","BNBUSDT",1693440023079,71.1,223.73,223.72,5.74]
["binance-futures","BNBUSDT",1693440023166,66.63,223.73,223.72,8.04]
["binance-futures","BNBUSDT",1693440023230,66.34,223.73,223.72,8.04]
["binance-futures","BNBUSDT",1693440023257,66.57,223.73,223.72,8.04]
["binance-futures","BNBUSDT",1693440023578,65.45,223.73,223.72,8.04]
["binance-futures","BNBUSDT",1693440023909,65.54,223.73,223.72,5.21]
["binance-futures","BNBUSDT",1693440024234,65.63,223.73,223.72,5.21]
["binance-futures","BNBUSDT",1693440024280,65.66,223.73,223.72,5.21]
["binance-futures","BNBUSDT",1693440024347,65.66,223.73,223.72,4.09]
["binance-futures","BNBUSDT",1693440024480,65.34,223.73,223.72,4.09]
["binance-futures","BNBUSDT",1693440024602,65.34,223.73,223.72,3.44]
["binance-futures","BNBUSDT",1693440025047,65.37,223.73,223.72,3.44]
["binance-futures","BNBUSDT",1693440025066,65.44,223.73,223.72,3.44]
["binance-futures","BNBUSDT",1693440025171,65.44,223.73,223.72,3.35]
["binance-futures","BNBUSDT",1693440026316,65.44,223.73,223.72,5.31]
["binance-futures","BNBUSDT",1693440026754,65.44,223.73,223.72,5.18]
["binance-futures","BNBUSDT",1693440026880,92.59,223.73,223.72,5.18]
["binance-futures","BNBUSDT",1693440027005,109.54,223.73,223.72,5.18]
["binance-futures","BNBUSDT",1693440027162,111.7,223.73,223.72,6.98]
["binance-futures","BNBUSDT",1693440027229,111.7,223.73,223.72,4.62]
["binance-futures","BNBUSDT",1693440027284,49.59,223.69,223.68,19.31]
["binance-futures","BNBUSDT",1693440027334,45.19,223.66,223.64,41.13]
["binance-futures","BNBUSDT",1693440027386,34.5,223.66,223.65,2.54]
["binance-futures","BNBUSDT",1693440027435,33.16,223.66,223.65,30.2]
["binance-futures","BNBUSDT",1693440027491,43.7,223.66,223.65,30.2]
["binance-futures","BNBUSDT",1693440027543,36.79,223.66,223.65,30.2]
["binance-futures","BNBUSDT",1693440027595,36.79,223.66,223.65,29.96]
["binance-futures","BNBUSDT",1693440027647,36.97,223.66,223.65,29.96]
["binance-futures","BNBUSDT",1693440027753,37.48,223.66,223.65,29.96]
["binance-futures","BNBUSDT",1693440027794,33.04,223.66,223.65,29.96]
["binance-futures","BNBUSDT",1693440027861,19.17,223.66,223.65,31.45]
["binance-futures","BNBUSDT",1693440028131,17.41,223.66,223.65,31.45]
["binance-futures","BNBUSDT",1693440028208,17.13,223.66,223.65,31.45]
["binance-futures","BNBUSDT",1693440028304,17.16,223.66,223.65,31.45]
["binance-futures","BNBUSDT",1693440028411,17.16,223.66,223.65,30.33]
["binance-futures","BNBUSDT",1693440028803,27.56,223.66,223.65,30.33]
["binance-futures","BNBUSDT",1693440028867,29.92,223.66,223.65,30.33]
["binance-futures","BNBUSDT",1693440029231,29.92,223.66,223.65,30.23]
["binance-futures","BNBUSDT",1693440029297,29.95,223.66,223.65,30.23]
["binance-futures","BNBUSDT",1693440029378,57.59,223.66,223.65,30.23]
["binance-futures","BNBUSDT",1693440029467,62.06,223.66,223.65,30.23]
["binance-futures","BNBUSDT",1693440029594,62.15,223.66,223.65,30.23]
["binance-futures","BNBUSDT",1693440029737,66.62,223.66,223.65,29.15]
["binance-futures","BNBUSDT",1693440029789,68.39,223.66,223.65,29.15]
["binance-futures","BNBUSDT",1693440030389,68.4,223.66,223.65,29.15]
["binance-futures","BNBUSDT",1693440030785,77.8,223.66,223.65,29.15]
["binance-futures","BNBUSDT",1693440030909,77.75,223.66,223.65,29.15]
["binance-futures","BNBUSDT",1693440031154,77.74,223.66,223.65,29.15]
["binance-futures","BNBUSDT",1693440031226,77.74,223.66,223.65,31.71]
["binance-futures","BNBUSDT",1693440032014,77.74,223.66,223.65,33.61]
["binance-futures","BNBUSDT",1693440032153,77.57,223.66,223.65,33.61]
["binance-futures","BNBUSDT",1693440032209,84.36,223.66,223.65,33.61]
["binance-futures","BNBUSDT",1693440032254,85.71,223.66,223.65,33.61]
["binance-futures","BNBUSDT",1693440032630,87.11,223.66,223.65,33.61]
["binance-futures","BNBUSDT",1693440033165,86.93,223.66,223.65,33.61]
["binance-futures","BNBUSDT",1693440033219,87.25,223.66,223.65,33.61]
["binance-futures","BNBUSDT",1693440033384,87.25,223.66,223.65,33.39]
["binance-futures","BNBUSDT",1693440033430,85.54,223.66,223.65,33.39]
["binance-futures","BNBUSDT",1693440033553,85.54,223.66,223.65,33.17]
["binance-futures","BNBUSDT",1693440034008,87.32,223.66,223.65,32.62]
["binance-futures","BNBUSDT",1693440034071,94.23,223.66,223.65,3.23]
["binance-futures","BNBUSDT",1693440034155,91.82,223.66,223.65,3.23]
["binance-futures","BNBUSDT",1693440034519,91.85,223.66,223.65,2.47]
["binance-futures","BNBUSDT",1693440034800,93.19,223.66,223.65,2.47]
["binance-futures","BNBUSDT",1693440034956,86.94,223.66,223.65,2.47]
["binance-futures","BNBUSDT",1693440035029,87.12,223.66,223.65,2.47]
["binance-futures","BNBUSDT",1693440035305,87.06,223.66,223.65,2.47]
["binance-futures","BNBUSDT",1693440035347,87.11,223.66,223.65,2.5]
["binance-futures","BNBUSDT",1693440035485,82.64,223.66,223.65,2.5]
["binance-futures","BNBUSDT",1693440036109,78.17,223.66,223.65,2.5]
["binance-futures","BNBUSDT",1693440036145,78.17,223.66,223.65,2.66]
["binance-futures","BNBUSDT",1693440036231,78.17,223.66,223.65,2.84]
["binance-futures","BNBUSDT",1693440036305,78.07,223.66,223.65,2.84]
["binance-futures","BNBUSDT",1693440036361,77.9,223.66,223.65,3.78]
["binance-futures","BNBUSDT",1693440036417,77.87,223.66,223.65,7.38]
["binance-futures","BNBUSDT",1693440036426,78.07,223.66,223.65,7.38]
["binance-futures","BNBUSDT",1693440036900,106.77,223.66,223.65,4.36]
["binance-futures","BNBUSDT",1693440037279,106.77,223.66,223.65,4.34]
["binance-futures","BNBUSDT",1693440037331,106.76,223.66,223.65,4.34]
["binance-futures","BNBUSDT",1693440037611,59.7,223.64,223.63,52.14]
["binance-futures","BNBUSDT",1693440037663,65.63,223.64,223.63,53.07]
["binance-futures","BNBUSDT",1693440037720,68.21,223.64,223.63,53.07]
["binance-futures","BNBUSDT",1693440037785,68.66,223.64,223.63,53.07]
["binance-futures","BNBUSDT",1693440037844,68.84,223.64,223.63,53.07]
["binance-futures","BNBUSDT",1693440037902,62.11,223.64,223.63,53.07]
["binance-futures","BNBUSDT",1693440037962,63.45,223.64,223.63,53.07]
["binance-futures","BNBUSDT",1693440038014,64.79,223.64,223.63,53.07]
["binance-futures","BNBUSDT",1693440038079,64.79,223.64,223.63,52.15]
["binance-futures","BNBUSDT",1693440038254,64.67,223.64,223.63,52.15]
["binance-futures","BNBUSDT",1693440038359,64.61,223.64,223.63,52.15]
["binance-futures","BNBUSDT",1693440039059,64.61,223.64,223.63,52.03]
["binance-futures","BNBUSDT",1693440039108,64.61,223.64,223.63,51.06]
["binance-futures","BNBUSDT",1693440039230,64.58,223.64,223.63,51.06]
["binance-futures","BNBUSDT",1693440039281,64.58,223.64,223.63,53.94]
["binance-futures","BNBUSDT",1693440039454,64.63,223.64,223.63,53.94]
["binance-futures","BNBUSDT",1693440039916,64.63,223.64,223.63,53.98]
["binance-futures","BNBUSDT",1693440040030,64.27,223.64,223.63,53.95]
["binance-futures","BNBUSDT",1693440040071,64.62,223.64,223.63,50.38]
["binance-futures","BNBUSDT",1693440040192,64.62,223.64,223.63,50.59]
["binance-futures","BNBUSDT",1693440040246,64.59,223.64,223.63,50.59]
["binance-futures","BNBUSDT",1693440040297,13.18,223.65,223.64,59.25]
["binance-futures","BNBUSDT",1693440040380,14.52,223.65,223.64,59.25]
["binance-futures","BNBUSDT",1693440040512,42.16,223.65,223.64,40.51]
["binance-futures","BNBUSDT",1693440040558,42.06,223.65,223.64,34.29]
["binance-futures","BNBUSDT",1693440040687,52.4,223.65,223.64,16.92]
["binance-futures","BNBUSDT",1693440040913,53.95,223.65,223.64,16.92]
["binance-futures","BNBUSDT",1693440041146,58.42,223.65,223.64,16.92]
["binance-futures","BNBUSDT",1693440041255,58.42,223.65,223.64,16.95]
["binance-futures","BNBUSDT",1693440041690,58.42,223.65,223.64,26.35]
["binance-futures","BNBUSDT",1693440041730,53.95,223.65,223.64,26.35]
["binance-futures","BNBUSDT",1693440042166,53.95,223.65,223.64,26.39]
["binance-futures","BNBUSDT",1693440042304,55.89,223.65,223.64,28.01]
["binance-futures","BNBUSDT",1693440042404,57.84,223.65,223.64,28.01]
["binance-futures","BNBUSDT",1693440042465,61.74,223.65,223.64,28.01]
["binance-futures","BNBUSDT",1693440042529,71.64,223.65,223.64,28.01]
["binance-futures","BNBUSDT",1693440042578,73.6,223.65,223.64,28.01]
["binance-futures","BNBUSDT",1693440042795,73.6,223.65,223.64,28.27]
["binance-futures","BNBUSDT",1693440043201,82.54,223.65,223.64,18.87]
["binance-futures","BNBUSDT",1693440043260,82.54,223.65,223.64,19.1]
["binance-futures","BNBUSDT",1693440043325,82.54,223.65,223.64,19.72]
["binance-futures","BNBUSDT",1693440043577,82.51,223.65,223.64,19.72]
["binance-futures","BNBUSDT",1693440043755,82.51,223.65,223.64,20.05]
["binance-futures","BNBUSDT",1693440043943,82.51,223.65,223.64,49.54]
["binance-futures","BNBUSDT",1693440044191,82.51,223.65,223.64,49.53]
["binance-futures","BNBUSDT",1693440044430,1.05,223.69,223.68,100.33]
["binance-futures","BNBUSDT",1693440044485,13.18,223.69,223.68,113.36]
["binance-futures","BNBUSDT",1693440044592,13.18,223.69,223.68,114.68]
["binance-futures","BNBUSDT",1693440044706,13.18,223.69,223.68,114.88]
["binance-futures","BNBUSDT",1693440044764,13.18,223.69,223.68,101.66]
["binance-futures","BNBUSDT",1693440044860,13.18,223.69,223.68,104.54]
["binance-futures","BNBUSDT",1693440045102,22.12,223.69,223.68,89.0]
["binance-futures","BNBUSDT",1693440045211,31.06,223.69,223.68,89.0]
["binance-futures","BNBUSDT",1693440045267,35.53,223.69,223.68,59.51]
["binance-futures","BNBUSDT",1693440045306,35.53,223.69,223.68,42.45]
["binance-futures","BNBUSDT",1693440045571,35.22,223.69,223.68,42.45]
["binance-futures","BNBUSDT",1693440045793,42.13,223.69,223.68,42.76]
["binance-futures","BNBUSDT",1693440045904,42.13,223.69,223.68,42.8]
["binance-futures","BNBUSDT",1693440046027,43.02,223.69,223.68,42.8]
["binance-futures","BNBUSDT",1693440046385,43.02,223.69,223.68,38.33]
["binance-futures","BNBUSDT",1693440047039,43.91,223.69,223.68,38.33]
["binance-futures","BNBUSDT",1693440047398,43.94,223.69,223.68,38.33]
["binance-futures","BNBUSDT",1693440047886,43.57,223.69,223.68,38.33]
["binance-futures","BNBUSDT",1693440048419,43.38,223.69,223.68,38.33]
["binance-futures","BNBUSDT",1693440049081,43.38,223.69,223.68,38.18]
["binance-futures","BNBUSDT",1693440049128,48.38,223.69,223.68,38.18]
["binance-futures","BNBUSDT",1693440049354,48.38,223.69,223.68,37.99]
["binance-futures","BNBUSDT",1693440050902,48.82,223.69,223.68,37.99]
["binance-futures","BNBUSDT",1693440051254,49.44,223.69,223.68,37.99]
["binance-futures","BNBUSDT",1693440052232,49.44,223.69,223.68,38.12]
["binance-futures","BNBUSDT",1693440052278,49.44,223.69,223.68,38.11]
["binance-futures","BNBUSDT",1693440052726,49.52,223.69,223.68,38.11]
["binance-futures","BNBUSDT",1693440052782,49.62,223.69,223.68,38.11]
["binance-futures","BNBUSDT",1693440053095,49.77,223.69,223.68,38.11]
["binance-futures","BNBUSDT",1693440053190,49.77,223.69,223.68,38.12]
["binance-futures","BNBUSDT",1693440053711,49.77,223.69,223.68,14.25]
["binance-futures","BNBUSDT",1693440054046,49.77,223.69,223.68,14.06]
["binance-futures","BNBUSDT",1693440054584,49.77,223.69,223.68,12.74]
["binance-futures","BNBUSDT",1693440054950,49.77,223.69,223.68,11.71]
["binance-futures","BNBUSDT",1693440055248,49.77,223.69,223.68,12.31]
["binance-futures","BNBUSDT",1693440055334,49.78,223.69,223.68,12.31]
["binance-futures","BNBUSDT",1693440055478,49.78,223.69,223.68,12.47]
["binance-futures","BNBUSDT",1693440055541,48.66,223.69,223.68,12.47]
["binance-futures","BNBUSDT",1693440055660,48.66,223.69,223.68,12.46]
["binance-futures","BNBUSDT",1693440055697,48.65,223.69,223.68,12.46]
["binance-futures","BNBUSDT",1693440056854,54.33,223.69,223.68,12.46]
["binance-futures","BNBUSDT",1693440058029,54.47,223.69,223.68,12.46]
["binance-futures","BNBUSDT",1693440059066,54.45,223.69,223.68,12.46]
["binance-futures","BNBUSDT",1693440059266,49.98,223.69,223.68,12.45]
["binance-futures","BNBUSDT",1693440059379,49.98,223.69,223.68,16.92]
["binance-futures","BNBUSDT",1693440059399,43.07,223.69,223.68,23.83]
["binance-futures","BNBUSDT",1693440059588,43.07,223.69,223.68,24.09]
["binance-futures","BNBUSDT",1693440060046,43.07,223.69,223.68,19.62]
["binance-futures","BNBUSDT",1693440060163,43.07,223.69,223.68,24.09]
["binance-futures","BNBUSDT",1693440060468,43.07,223.69,223.68,19.62]
["binance-futures","BNBUSDT",1693440060646,43.43,223.69,223.68,19.62]
["binance-futures","BNBUSDT",1693440060926,43.43,223.69,223.68,19.85]
["binance-futures","BNBUSDT",1693440061281,43.43,223.69,223.68,19.83]
["binance-futures","BNBUSDT",1693440062051,43.06,223.69,223.68,33.01]
["binance-futures","BNBUSDT",1693440062329,43.06,223.69,223.68,33.27]
["binance-futures","BNBUSDT",1693440062598,43.06,223.69,223.68,33.23]
["binance-futures","BNBUSDT",1693440062825,43.06,223.69,223.68,33.28]
["binance-futures","BNBUSDT",1693440063270,43.17,223.69,223.68,33.28]
["binance-futures","BNBUSDT",1693440063481,43.17,223.69,223.68,33.36]
["binance-futures","BNBUSDT",1693440064615,39.95,223.69,223.68,33.36]
["binance-futures","BNBUSDT",1693440064799,38.25,223.69,223.68,32.94]
["binance-futures","BNBUSDT",1693440065265,38.25,223.69,223.68,32.95]
["binance-futures","BNBUSDT",1693440065358,40.98,223.69,223.68,32.95]
["binance-futures","BNBUSDT",1693440065418,49.15,223.69,223.68,32.95]
["binance-futures","BNBUSDT",1693440065433,51.87,223.69,223.68,32.95]
["binance-futures","BNBUSDT",1693440065779,56.34,223.69,223.68,32.95]
["binance-futures","BNBUSDT",1693440066724,56.34,223.69,223.68,32.92]
["binance-futures","BNBUSDT",1693440066911,56.34,223.69,223.68,32.91]
["binance-futures","BNBUSDT",1693440066936,56.34,223.69,223.68,29.58]
["binance-futures","BNBUSDT",1693440067038,58.57,223.69,223.68,29.58]
["binance-futures","BNBUSDT",1693440067268,58.19,223.69,223.68,29.58]
["binance-futures","BNBUSDT",1693440067318,58.19,223.69,223.68,29.61]
["binance-futures","BNBUSDT",1693440067816,58.19,223.69,223.68,11.83]
["binance-futures","BNBUSDT",1693440067848,58.19,223.69,223.68,31.92]
["binance-futures","BNBUSDT",1693440068207,58.19,223.69,223.68,31.83]
["binance-futures","BNBUSDT",1693440068380,58.31,223.69,223.68,31.83]
["binance-futures","BNBUSDT",1693440068904,58.31,223.69,223.68,33.47]
["binance-futures","BNBUSDT",1693440069079,58.31,223.69,223.68,34.14]
["binance-futures","BNBUSDT",1693440069260,58.31,223.69,223.68,34.29]
["binance-futures","BNBUSDT",1693440069285,58.35,223.69,223.68,34.29]
["binance-futures","BNBUSDT",1693440069431,58.35,223.69,223.68,35.01]
["binance-futures","BNBUSDT",1693440069515,58.35,223.69,223.68,35.41]
["binance-futures","BNBUSDT",1693440069592,53.89,223.69,223.68,31.61]
["binance-futures","BNBUSDT",1693440069654,53.89,223.69,223.68,31.87]
["binance-futures","BNBUSDT",1693440069756,53.89,223.69,223.68,36.51]
["binance-futures","BNBUSDT",1693440070011,53.89,223.69,223.68,45.44]
["binance-futures","BNBUSDT",1693440070058,27.42,223.69,223.68,45.44]
["binance-futures","BNBUSDT",1693440070116,1.48,223.71,223.7,74.87]
["binance-futures","BNBUSDT",1693440070168,17.57,223.72,223.71,69.42]
["binance-futures","BNBUSDT",1693440070216,30.21,223.72,223.71,100.61]
["binance-futures","BNBUSDT",1693440070270,30.24,223.72,223.71,108.08]
["binance-futures","BNBUSDT",1693440070321,30.24,223.72,223.71,108.4]
["binance-futures","BNBUSDT",1693440070373,13.21,223.72,223.71,85.45]
["binance-futures","BNBUSDT",1693440070883,23.83,223.72,223.71,71.44]
["binance-futures","BNBUSDT",1693440070951,23.83,223.72,223.71,71.87]
["binance-futures","BNBUSDT",1693440071313,23.87,223.72,223.71,71.9]
["binance-futures","BNBUSDT",1693440071429,23.92,223.72,223.71,71.9]
["binance-futures","BNBUSDT",1693440071605,27.09,223.72,223.71,71.9]
["binance-futures","BNBUSDT",1693440071655,27.09,223.72,223.71,70.45]
["binance-futures","BNBUSDT",1693440072001,26.9,223.72,223.71,70.45]
["binance-futures","BNBUSDT",1693440073308,26.9,223.72,223.71,71.23]
["binance-futures","BNBUSDT",1693440073482,26.85,223.72,223.71,71.23]
["binance-futures","BNBUSDT",1693440074329,26.85,223.72,223.71,71.3]
["binance-futures","BNBUSDT",1693440074392,26.88,223.72,223.71,71.3]
["binance-futures","BNBUSDT",1693440074782,26.88,223.72,223.71,66.83]
["binance-futures","BNBUSDT",1693440075211,26.89,223.72,223.71,66.42]
["binance-futures","BNBUSDT",1693440075432,26.81,223.72,223.71,69.82]
["binance-futures","BNBUSDT",1693440076114,26.81,223.72,223.71,69.27]
["binance-futures","BNBUSDT",1693440076559,31.27,223.72,223.71,69.27]
["binance-futures","BNBUSDT",1693440076606,31.27,223.72,223.71,68.16]
["binance-futures","BNBUSDT",1693440076831,31.27,223.72,223.71,76.2]
["binance-futures","BNBUSDT",1693440077065,31.34,223.72,223.71,76.2]
["binance-futures","BNBUSDT",1693440077454,31.4,223.72,223.71,76.2]
["binance-futures","BNBUSDT",1693440077908,31.4,223.72,223.71,72.98]
["binance-futures","BNBUSDT",1693440078080,40.33,223.72,223.71,72.98]
["binance-futures","BNBUSDT",1693440078187,41.03,223.72,223.71,72.98]
["binance-futures","BNBUSDT",1693440078330,41.03,223.72,223.71,63.98]
["binance-futures","BNBUSDT",1693440079331,41.03,223.72,223.71,64.76]
["binance-futures","BNBUSDT",1693440079427,36.57,223.72,223.71,64.93]
["binance-futures","BNBUSDT",1693440079504,36.57,223.72,223.71,57.06]
["binance-futures","BNBUSDT",1693440079560,36.57,223.72,223.71,65.27]
["binance-futures","BNBUSDT",1693440079604,36.57,223.72,223.71,69.73]
["binance-futures","BNBUSDT",1693440079730,36.57,223.72,223.71,69.9]
["binance-futures","BNBUSDT",1693440079844,36.57,223.72,223.71,70.07]
["binance-futures","BNBUSDT",1693440079991,36.57,223.72,223.71,69.18]
["binance-futures","BNBUSDT",1693440080057,36.57,223.72,223.71,70.14]
["binance-futures","BNBUSDT",1693440080070,36.57,223.72,223.71,70.66]
["binance-futures","BNBUSDT",1693440080174,36.73,223.72,223.71,71.53]
["binance-futures","BNBUSDT",1693440080237,23.84,223.72,223.71,71.53]
["binance-futures","BNBUSDT",1693440080316,23.84,223.72,223.71,64.27]
["binance-futures","BNBUSDT",1693440080336,23.84,223.72,223.71,72.31]
["binance-futures","BNBUSDT",1693440080461,23.75,223.72,223.71,72.6]
["binance-futures","BNBUSDT",1693440081104,23.75,223.72,223.71,65.23]
["binance-futures","BNBUSDT",1693440081165,23.9,223.72,223.71,73.27]
["binance-futures","BNBUSDT",1693440081380,24.51,223.72,223.71,72.86]
["binance-futures","BNBUSDT",1693440081405,24.32,223.72,223.71,72.86]
["binance-futures","BNBUSDT",1693440081501,37.5,223.72,223.71,68.4]
["binance-futures","BNBUSDT",1693440081605,37.5,223.72,223.71,67.82]
["binance-futures","BNBUSDT",1693440081691,41.97,223.72,223.71,67.82]
["binance-futures","BNBUSDT",1693440081943,41.97,223.72,223.71,67.69]
["binance-futures","BNBUSDT",1693440082054,46.43,223.72,223.71,67.69]
["binance-futures","BNBUSDT",1693440082321,46.43,223.72,223.71,59.78]
["binance-futures","BNBUSDT",1693440082380,46.43,223.72,223.71,67.66]
["binance-futures","BNBUSDT",1693440082746,46.43,223.72,223.71,67.73]
["binance-futures","BNBUSDT",1693440083037,46.43,223.72,223.71,67.7]
["binance-futures","BNBUSDT",1693440083154,46.43,223.72,223.71,67.79]
["binance-futures","BNBUSDT",1693440083402,46.43,223.72,223.71,68.34]
["binance-futures","BNBUSDT",1693440083539,46.43,223.72,223.71,68.42]
["binance-futures","BNBUSDT",1693440083855,41.97,223.72,223.71,68.42]
["binance-futures","BNBUSDT",1693440083901,37.5,223.72,223.71,68.42]
["binance-futures","BNBUSDT",1693440083975,44.53,223.72,223.71,68.42]
["binance-futures","BNBUSDT",1693440084731,44.53,223.72,223.71,60.38]
["binance-futures","BNBUSDT",1693440084786,44.53,223.72,223.71,68.42]
["binance-futures","BNBUSDT",1693440084918,44.4,223.72,223.71,68.42]
["binance-futures","BNBUSDT",1693440084981,44.4,223.72,223.71,67.86]
["binance-futures","BNBUSDT",1693440085251,43.79,223.72,223.71,67.86]
["binance-futures","BNBUSDT",1693440085266,44.39,223.72,223.71,67.86]
["binance-futures","BNBUSDT",1693440085537,44.36,223.72,223.71,64.28]
["binance-futures","BNBUSDT",1693440085604,44.36,223.72,223.71,72.32]
["binance-futures","BNBUSDT",1693440086061,44.36,223.72,223.71,71.2]
["binance-futures","BNBUSDT",1693440086293,44.32,223.72,223.71,71.2]
["binance-futures","BNBUSDT",1693440086344,44.39,223.72,223.71,63.16]
["binance-futures","BNBUSDT",1693440086382,44.46,223.72,223.71,71.2]
["binance-futures","BNBUSDT",1693440086761,44.53,223.72,223.71,71.2]
["binance-futures","BNBUSDT",1693440086880,44.51,223.72,223.71,71.26]
["binance-futures","BNBUSDT",1693440087305,44.49,223.72,223.71,71.26]
["binance-futures","BNBUSDT",1693440087580,44.49,223.72,223.71,63.22]
["binance-futures","BNBUSDT",1693440087593,44.49,223.72,223.71,71.26]
["binance-futures","BNBUSDT",1693440087966,48.54,223.72,223.71,71.26]
["binance-futures","BNBUSDT",1693440088098,53.91,223.72,223.71,41.85]
["binance-futures","BNBUSDT",1693440088154,57.93,223.72,223.71,36.65]
["binance-futures","BNBUSDT",1693440088255,58.31,223.72,223.71,36.65]
["binance-futures","BNBUSDT",1693440088321,58.3,223.72,223.71,36.65]
["binance-futures","BNBUSDT",1693440088436,58.3,223.72,223.71,36.36]
["binance-futures","BNBUSDT",1693440088488,58.05,223.72,223.71,36.6]
["binance-futures","BNBUSDT",1693440088656,58.05,223.72,223.71,36.86]
["binance-futures","BNBUSDT",1693440088931,57.89,223.72,223.71,36.86]
["binance-futures","BNBUSDT",1693440089107,57.89,223.72,223.71,43.77]
["binance-futures","BNBUSDT",1693440089250,57.89,223.72,223.71,43.95]
["binance-futures","BNBUSDT",1693440089287,58.01,223.72,223.71,44.12]
["binance-futures","BNBUSDT",1693440089355,58.01,223.72,223.71,44.25]
["binance-futures","BNBUSDT",1693440089562,58.0,223.72,223.71,36.38]
["binance-futures","BNBUSDT",1693440089605,58.0,223.72,223.71,44.42]
["binance-futures","BNBUSDT",1693440090350,58.71,223.72,223.71,36.38]
["binance-futures","BNBUSDT",1693440090405,58.71,223.72,223.71,44.42]
["binance-futures","BNBUSDT",1693440090468,58.77,223.72,223.71,44.42]
["binance-futures","BNBUSDT",1693440090542,58.65,223.72,223.71,48.88]
["binance-futures","BNBUSDT",1693440090580,58.76,223.72,223.71,48.88]
["binance-futures","BNBUSDT",1693440090923,58.76,223.72,223.71,49.05]
["binance-futures","BNBUSDT",1693440090964,58.76,223.72,223.71,53.51]
["binance-futures","BNBUSDT",1693440091370,58.58,223.72,223.71,53.51]
["binance-futures","BNBUSDT",1693440091401,58.58,223.72,223.71,51.25]
["binance-futures","BNBUSDT",1693440091478,58.58,223.72,223.71,51.19]
["binance-futures","BNBUSDT",1693440091503,58.58,223.72,223.71,51.25]
["binance-futures","BNBUSDT",1693440092008,58.58,223.72,223.71,48.97]
["binance-futures","BNBUSDT",1693440092074,58.58,223.72,223.71,48.93]
["binance-futures","BNBUSDT",1693440092263,58.57,223.72,223.71,48.93]
["binance-futures","BNBUSDT",1693440092367,58.57,223.72,223.71,41.13]
["binance-futures","BNBUSDT",1693440092415,58.57,223.72,223.71,49.17]
["binance-futures","BNBUSDT",1693440092770,58.57,223.72,223.71,41.13]
["binance-futures","BNBUSDT",1693440092855,58.57,223.72,223.71,49.17]
["binance-futures","BNBUSDT",1693440093037,58.57,223.72,223.71,49.11]
["binance-futures","BNBUSDT",1693440093077,58.57,223.72,223.71,49.17]
["binance-futures","BNBUSDT",1693440093208,58.57,223.72,223.71,45.97]
["binance-futures","BNBUSDT",1693440093267,58.57,223.72,223.71,45.51]
["binance-futures","BNBUSDT",1693440093580,58.57,223.72,223.71,37.47]
["binance-futures","BNBUSDT",1693440093629,58.57,223.72,223.71,45.51]
["binance-futures","BNBUSDT",1693440093969,58.57,223.72,223.71,37.47]
["binance-futures","BNBUSDT",1693440094040,58.61,223.72,223.71,45.51]
["binance-futures","BNBUSDT",1693440094104,58.64,223.72,223.71,45.51]
["binance-futures","BNBUSDT",1693440094371,58.64,223.72,223.71,37.47]
["binance-futures","BNBUSDT",1693440094393,58.64,223.72,223.71,45.51]
["binance-futures","BNBUSDT",1693440094794,58.64,223.72,223.71,37.47]
["binance-futures","BNBUSDT",1693440094829,58.64,223.72,223.71,45.51]
["binance-futures","BNBUSDT",1693440094907,58.69,223.72,223.71,45.51]
["binance-futures","BNBUSDT",1693440095005,58.91,223.72,223.71,41.05]
["binance-futures","BNBUSDT",1693440095187,58.91,223.72,223.71,26.1]
["binance-futures","BNBUSDT",1693440095255,58.94,223.72,223.71,34.14]
["binance-futures","BNBUSDT",1693440095606,63.4,223.72,223.71,34.14]
["binance-futures","BNBUSDT",1693440095650,63.46,223.72,223.71,29.68]
["binance-futures","BNBUSDT",1693440095992,73.83,223.72,223.71,21.66]
["binance-futures","BNBUSDT",1693440096019,73.83,223.72,223.71,29.7]
["binance-futures","BNBUSDT",1693440096331,73.91,223.72,223.71,29.7]
["binance-futures","BNBUSDT",1693440096478,73.94,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440096535,73.97,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440096603,74.03,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440096637,74.06,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440096705,73.85,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440096733,73.88,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440096956,73.91,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440097159,73.83,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440097213,74.06,223.72,223.71,21.63]
["binance-futures","BNBUSDT",1693440097251,74.06,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440097459,74.09,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440097596,74.09,223.72,223.71,21.63]
["binance-futures","BNBUSDT",1693440097643,74.09,223.72,223.71,29.61]
["binance-futures","BNBUSDT",1693440097696,74.09,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440097726,74.12,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440098022,74.17,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440098354,74.13,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440098396,74.19,223.72,223.71,21.63]
["binance-futures","BNBUSDT",1693440098415,74.19,223.72,223.71,29.67]
["binance-futures","BNBUSDT",1693440098505,74.19,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440098635,74.22,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440098755,74.4,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440098829,74.4,223.72,223.71,21.61]
["binance-futures","BNBUSDT",1693440098869,74.43,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440099019,74.46,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440099079,74.54,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440099207,74.54,223.72,223.71,21.61]
["binance-futures","BNBUSDT",1693440099265,74.54,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440099389,74.76,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440099555,74.56,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440099614,74.56,223.72,223.71,21.61]
["binance-futures","BNBUSDT",1693440099653,74.56,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440100031,74.59,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440100067,74.62,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440100177,74.61,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440100239,74.64,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440100325,74.65,223.72,223.71,29.65]
["binance-futures","BNBUSDT",1693440100381,74.62,223.72,223.71,29.64]
["binance-futures","BNBUSDT",1693440100753,74.68,223.72,223.71,29.64]
["binance-futures","BNBUSDT",1693440100809,74.68,223.72,223.71,23.01]
["binance-futures","BNBUSDT",1693440100877,74.43,223.72,223.71,31.05]
["binance-futures","BNBUSDT",1693440101260,74.43,223.72,223.71,31.28]
["binance-futures","BNBUSDT",1693440101319,74.43,223.72,223.71,31.25]
["binance-futures","BNBUSDT",1693440101505,74.46,223.72,223.71,31.25]
["binance-futures","BNBUSDT",1693440101630,74.43,223.72,223.71,31.25]
["binance-futures","BNBUSDT",1693440102004,74.43,223.72,223.71,30.72]
["binance-futures","BNBUSDT",1693440102078,74.46,223.72,223.71,30.72]
["binance-futures","BNBUSDT",1693440102155,74.48,223.72,223.71,30.72]
["binance-futures","BNBUSDT",1693440102356,74.51,223.72,223.71,30.72]
["binance-futures","BNBUSDT",1693440102457,74.54,223.72,223.71,22.68]
["binance-futures","BNBUSDT",1693440102505,56.16,223.72,223.71,22.68]
["binance-futures","BNBUSDT",1693440102580,56.29,223.72,223.71,22.68]
["binance-futures","BNBUSDT",1693440102603,55.58,223.72,223.71,29.59]
["binance-futures","BNBUSDT",1693440102678,55.56,223.72,223.71,26.19]
["binance-futures","BNBUSDT",1693440102727,56.3,223.72,223.71,26.19]
["binance-futures","BNBUSDT",1693440103134,56.33,223.72,223.71,26.19]
["binance-futures","BNBUSDT",1693440103229,56.36,223.72,223.71,26.19]
["binance-futures","BNBUSDT",1693440103300,58.04,223.72,223.71,26.19]
["binance-futures","BNBUSDT",1693440103520,58.0,223.72,223.71,26.19]
["binance-futures","BNBUSDT",1693440103818,57.97,223.72,223.71,26.19]
["binance-futures","BNBUSDT",1693440104104,57.97,223.72,223.71,26.14]
["binance-futures","BNBUSDT",1693440104357,57.82,223.72,223.71,26.14]
["binance-futures","BNBUSDT",1693440104404,59.01,223.72,223.71,26.15]
["binance-futures","BNBUSDT",1693440104516,58.96,223.72,223.71,26.12]
["binance-futures","BNBUSDT",1693440104929,58.93,223.72,223.71,26.12]
["binance-futures","BNBUSDT",1693440104966,69.27,223.72,223.71,26.12]
["binance-futures","BNBUSDT",1693440105029,73.73,223.72,223.71,19.21]
["binance-futures","BNBUSDT",1693440105138,73.4,223.72,223.71,19.21]
["binance-futures","BNBUSDT",1693440105326,73.34,223.72,223.71,19.21]
["binance-futures","BNBUSDT",1693440105393,73.31,223.72,223.71,19.35]
["binance-futures","BNBUSDT",1693440105508,73.31,223.72,223.71,19.24]
["binance-futures","BNBUSDT",1693440105635,73.28,223.72,223.71,19.24]
["binance-futures","BNBUSDT",1693440105931,42.77,223.71,223.7,34.23]
["binance-futures","BNBUSDT",1693440105983,54.51,223.71,223.7,34.23]
["binance-futures","BNBUSDT",1693440106034,68.62,223.71,223.7,34.23]
["binance-futures","BNBUSDT",1693440106089,68.62,223.71,223.7,18.84]
["binance-futures","BNBUSDT",1693440106148,78.84,223.71,223.7,18.84]
["binance-futures","BNBUSDT",1693440106263,78.98,223.71,223.7,18.84]
["binance-futures","BNBUSDT",1693440106584,78.97,223.71,223.7,18.84]
["binance-futures","BNBUSDT",1693440106654,78.98,223.71,223.7,18.84]
["binance-futures","BNBUSDT",1693440106693,79.01,223.71,223.7,18.84]
["binance-futures","BNBUSDT",1693440107438,79.05,223.71,223.7,18.84]
["binance-futures","BNBUSDT",1693440107605,79.04,223.71,223.7,19.09]
["binance-futures","BNBUSDT",1693440108300,79.28,223.71,223.7,19.09]
["binance-futures","BNBUSDT",1693440108327,79.28,223.71,223.7,19.19]
["binance-futures","BNBUSDT",1693440108401,79.36,223.71,223.7,19.19]
["binance-futures","BNBUSDT",1693440108542,80.16,223.71,223.7,19.81]
["binance-futures","BNBUSDT",1693440108772,75.69,223.71,223.7,19.97]
["binance-futures","BNBUSDT",1693440108813,75.69,223.71,223.7,20.59]
["binance-futures","BNBUSDT",1693440109242,75.69,223.71,223.7,20.75]
["binance-futures","BNBUSDT",1693440109482,73.95,223.71,223.7,31.61]
["binance-futures","BNBUSDT",1693440109749,73.95,223.71,223.7,38.52]
["binance-futures","BNBUSDT",1693440110358,75.63,223.71,223.7,38.52]
["binance-futures","BNBUSDT",1693440110387,75.63,223.71,223.7,51.27]
["binance-futures","BNBUSDT",1693440110460,76.34,223.71,223.7,51.27]
["binance-futures","BNBUSDT",1693440110740,76.07,223.71,223.7,51.27]
["binance-futures","BNBUSDT",1693440111061,85.01,223.71,223.7,51.27]
["binance-futures","BNBUSDT",1693440111385,84.98,223.71,223.7,51.17]
["binance-futures","BNBUSDT",1693440111402,84.98,223.71,223.7,51.82]
["binance-futures","BNBUSDT",1693440112214,85.01,223.71,223.7,51.82]
["binance-futures","BNBUSDT",1693440112414,85.02,223.71,223.7,51.97]
["binance-futures","BNBUSDT",1693440112461,85.11,223.71,223.7,51.97]
["binance-futures","BNBUSDT",1693440112961,85.95,223.71,223.7,51.97]
["binance-futures","BNBUSDT",1693440113079,85.24,223.71,223.7,51.97]
["binance-futures","BNBUSDT",1693440113127,83.81,223.71,223.7,52.6]
["binance-futures","BNBUSDT",1693440113169,84.52,223.71,223.7,52.6]
["binance-futures","BNBUSDT",1693440113305,84.48,223.71,223.7,63.98]
["binance-futures","BNBUSDT",1693440113557,83.77,223.71,223.7,63.98]
["binance-futures","BNBUSDT",1693440113629,80.01,223.71,223.7,63.98]
["binance-futures","BNBUSDT",1693440113826,80.05,223.71,223.7,63.98]
["binance-futures","BNBUSDT",1693440114026,84.55,223.71,223.7,63.98]
["binance-futures","BNBUSDT",1693440114592,83.84,223.71,223.7,63.98]
["binance-futures","BNBUSDT",1693440114664,84.55,223.71,223.7,63.98]
["binance-futures","BNBUSDT",1693440114754,84.6,223.71,223.7,63.98]
["binance-futures","BNBUSDT",1693440115060,84.7,223.71,223.7,63.98]
["binance-futures","BNBUSDT",1693440115172,84.73,223.71,223.7,63.98]
["binance-futures","BNBUSDT",1693440115428,84.73,223.71,223.7,63.89]
["binance-futures","BNBUSDT",1693440115562,84.73,223.71,223.7,63.83]
["binance-futures","BNBUSDT",1693440115880,84.73,223.71,223.7,63.8]
["binance-futures","BNBUSDT",1693440116165,84.73,223.71,223.7,63.75]
["binance-futures","BNBUSDT",1693440116217,84.73,223.71,223.7,63.12]
["binance-futures","BNBUSDT",1693440116270,84.73,223.71,223.7,63.73]
["binance-futures","BNBUSDT",1693440116335,84.73,223.71,223.7,63.7]
["binance-futures","BNBUSDT",1693440116413,84.73,223.71,223.7,63.64]
["binance-futures","BNBUSDT",1693440116470,84.73,223.71,223.7,63.58]
["binance-futures","BNBUSDT",1693440116543,84.73,223.71,223.7,63.55]
["binance-futures","BNBUSDT",1693440116678,84.73,223.71,223.7,63.48]
["binance-futures","BNBUSDT",1693440116738,84.73,223.71,223.7,61.52]
["binance-futures","BNBUSDT",1693440117063,84.73,223.71,223.7,62.15]
["binance-futures","BNBUSDT",1693440117206,84.73,223.71,223.7,62.12]
["binance-futures","BNBUSDT",1693440117329,84.73,223.71,223.7,62.09]
["binance-futures","BNBUSDT",1693440117454,84.73,223.71,223.7,61.45]
["binance-futures","BNBUSDT",1693440117490,84.73,223.71,223.7,62.1]
["binance-futures","BNBUSDT",1693440117729,84.73,223.71,223.7,62.07]
["binance-futures","BNBUSDT",1693440117925,84.73,223.71,223.7,62.02]
["binance-futures","BNBUSDT",1693440118087,83.99,223.71,223.7,62.02]
["binance-futures","BNBUSDT",1693440118134,84.74,223.71,223.7,62.02]
["binance-futures","BNBUSDT",1693440118429,84.75,223.71,223.7,62.02]
["binance-futures","BNBUSDT",1693440118561,84.75,223.71,223.7,61.84]
["binance-futures","BNBUSDT",1693440118620,84.75,223.71,223.7,61.81]
["binance-futures","BNBUSDT",1693440118924,84.75,223.71,223.7,61.75]
["binance-futures","BNBUSDT",1693440118976,84.67,223.71,223.7,61.75]
["binance-futures","BNBUSDT",1693440119227,84.42,223.71,223.7,61.56]
["binance-futures","BNBUSDT",1693440119368,84.42,223.71,223.7,61.53]
["binance-futures","BNBUSDT",1693440119440,84.66,223.71,223.7,61.53]
["binance-futures","BNBUSDT",1693440119763,84.66,223.71,223.7,61.5]
["binance-futures","BNBUSDT",1693440119928,84.66,223.71,223.7,61.47]
["binance-futures","BNBUSDT",1693440119977,84.66,223.71,223.7,61.44]
["binance-futures","BNBUSDT",1693440120187,84.66,223.71,223.7,61.63]
["binance-futures","BNBUSDT",1693440120280,84.66,223.71,223.7,71.05]
["binance-futures","BNBUSDT",1693440120654,84.66,223.71,223.7,70.66]
["binance-futures","BNBUSDT",1693440120710,84.66,223.71,223.7,70.63]
["binance-futures","BNBUSDT",1693440120755,75.72,223.71,223.7,70.63]
["binance-futures","BNBUSDT",1693440120834,3.49,223.72,223.71,109.53]
["binance-futures","BNBUSDT",1693440120892,3.46,223.72,223.71,120.64]
["binance-futures","BNBUSDT",1693440120944,12.6,223.72,223.71,121.29]
["binance-futures","BNBUSDT",1693440121164,12.6,223.72,223.71,110.91]
["binance-futures","BNBUSDT",1693440121208,12.6,223.72,223.71,115.79]
["binance-futures","BNBUSDT",1693440121281,12.6,223.72,223.71,103.79]
["binance-futures","BNBUSDT",1693440121615,21.41,223.72,223.71,103.76]
["binance-futures","BNBUSDT",1693440121647,21.41,223.72,223.71,95.99]
["binance-futures","BNBUSDT",1693440121838,21.41,223.72,223.71,91.53]
["binance-futures","BNBUSDT",1693440122054,21.41,223.72,223.71,87.0]
["binance-futures","BNBUSDT",1693440122068,21.41,223.72,223.71,86.97]
["binance-futures","BNBUSDT",1693440122165,21.41,223.72,223.71,80.47]
["binance-futures","BNBUSDT",1693440122230,21.41,223.72,223.71,80.79]
["binance-futures","BNBUSDT",1693440122285,21.64,223.72,223.71,80.76]
["binance-futures","BNBUSDT",1693440122326,21.64,223.72,223.71,80.78]
["binance-futures","BNBUSDT",1693440122480,21.64,223.72,223.71,80.68]
["binance-futures","BNBUSDT",1693440122535,21.64,223.72,223.71,80.65]
["binance-futures","BNBUSDT",1693440122601,21.64,223.72,223.71,80.62]
["binance-futures","BNBUSDT",1693440122666,21.64,223.72,223.71,84.02]
["binance-futures","BNBUSDT",1693440122982,21.64,223.72,223.71,83.99]
["binance-futures","BNBUSDT",1693440123103,21.64,223.72,223.71,83.96]
["binance-futures","BNBUSDT",1693440123128,21.64,223.72,223.71,88.42]
["binance-futures","BNBUSDT",1693440123564,21.58,223.72,223.71,88.42]
["binance-futures","BNBUSDT",1693440125497,21.58,223.72,223.71,89.0]
["binance-futures","BNBUSDT",1693440125879,21.58,223.72,223.71,93.59]
["binance-futures","BNBUSDT",1693440126030,88.41,223.73,223.72,77.93]
["binance-futures","BNBUSDT",1693440126087,73.83,223.73,223.72,101.05]
["binance-futures","BNBUSDT",1693440126146,17.85,223.74,223.73,58.57]
["binance-futures","BNBUSDT",1693440126200,16.2,223.74,223.73,85.74]
["binance-futures","BNBUSDT",1693440126256,8.42,223.74,223.73,68.09]
["binance-futures","BNBUSDT",1693440126314,8.42,223.74,223.73,70.87]
["binance-futures","BNBUSDT",1693440126371,3.4,223.74,223.73,70.92]
["binance-futures","BNBUSDT",1693440126424,3.71,223.74,223.73,48.56]
["binance-futures","BNBUSDT",1693440126466,4.04,223.74,223.73,48.56]
["binance-futures","BNBUSDT",1693440126824,7.42,223.74,223.73,48.66]
["binance-futures","BNBUSDT",1693440126962,7.42,223.74,223.73,48.93]
["binance-futures","BNBUSDT",1693440127282,7.45,223.74,223.73,48.93]
["binance-futures","BNBUSDT",1693440127345,7.45,223.74,223.73,49.27]
["binance-futures","BNBUSDT",1693440127514,7.39,223.74,223.73,49.27]
["binance-futures","BNBUSDT",1693440128190,7.43,223.74,223.73,49.27]
["binance-futures","BNBUSDT",1693440128550,7.43,223.74,223.73,47.34]
["binance-futures","BNBUSDT",1693440128603,28.21,223.74,223.73,38.21]
["binance-futures","BNBUSDT",1693440128655,42.73,223.74,223.73,38.21]
["binance-futures","BNBUSDT",1693440128698,48.09,223.74,223.73,38.21]
["binance-futures","BNBUSDT",1693440128864,48.09,223.74,223.73,38.38]
["binance-futures","BNBUSDT",1693440128980,48.09,223.74,223.73,39.77]
["binance-futures","BNBUSDT",1693440129244,48.09,223.74,223.73,40.45]
["binance-futures","BNBUSDT",1693440129550,48.09,223.74,223.73,15.65]
["binance-futures","BNBUSDT",1693440129605,51.17,223.73,223.72,19.66]
["binance-futures","BNBUSDT",1693440129652,51.2,223.73,223.72,19.66]
["binance-futures","BNBUSDT",1693440129703,55.67,223.73,223.72,19.66]
["binance-futures","BNBUSDT",1693440129830,55.67,223.73,223.72,19.84]
["binance-futures","BNBUSDT",1693440129939,55.71,223.73,223.72,19.84]
["binance-futures","BNBUSDT",1693440130034,55.74,223.73,223.72,19.84]
["binance-futures","BNBUSDT",1693440130368,55.74,223.73,223.72,20.29]
["binance-futures","BNBUSDT",1693440130449,55.74,223.73,223.72,20.52]
["binance-futures","BNBUSDT",1693440130637,54.4,223.73,223.72,20.52]
["binance-futures","BNBUSDT",1693440130675,37.2,223.73,223.72,52.02]
["binance-futures","BNBUSDT",1693440131027,28.19,223.73,223.72,52.02]
["binance-futures","BNBUSDT",1693440131068,25.89,223.73,223.72,52.02]
["binance-futures","BNBUSDT",1693440131307,25.89,223.73,223.72,52.55]
["binance-futures","BNBUSDT",1693440131355,0.26,223.73,223.72,52.55]
["binance-futures","BNBUSDT",1693440131411,0.29,223.73,223.72,52.55]
["binance-futures","BNBUSDT",1693440131534,0.64,223.73,223.72,52.55]
["binance-futures","BNBUSDT",1693440131580,0.64,223.73,223.72,52.77]
["binance-futures","BNBUSDT",1693440131755,0.29,223.73,223.72,52.77]
["binance-futures","BNBUSDT",1693440132470,0.29,223.73,223.72,52.74]
["binance-futures","BNBUSDT",1693440132550,0.33,223.73,223.72,52.74]
["binance-futures","BNBUSDT",1693440132662,0.33,223.73,223.72,56.14]
["binance-futures","BNBUSDT",1693440132717,6.69,223.73,223.72,56.14]
["binance-futures","BNBUSDT",1693440132773,12.91,223.73,223.72,56.14]
["binance-futures","BNBUSDT",1693440132807,16.09,223.73,223.72,55.65]
["binance-futures","BNBUSDT",1693440133841,19.47,223.73,223.72,55.65]
["binance-futures","BNBUSDT",1693440134157,23.89,223.73,223.72,55.65]
["binance-futures","BNBUSDT",1693440134479,23.89,223.73,223.72,55.32]
["binance-futures","BNBUSDT",1693440135230,23.89,223.73,223.72,55.95]
["binance-futures","BNBUSDT",1693440135480,23.89,223.73,223.72,56.01]
["binance-futures","BNBUSDT",1693440138657,23.89,223.73,223.72,55.85]
["binance-futures","BNBUSDT",1693440138808,28.35,223.73,223.72,55.85]
["binance-futures","BNBUSDT",1693440139279,43.31,223.73,223.72,32.53]
["binance-futures","BNBUSDT",1693440139332,43.31,223.73,223.72,33.14]
["binance-futures","BNBUSDT",1693440139385,47.78,223.73,223.72,33.14]
["binance-futures","BNBUSDT",1693440140046,47.81,223.73,223.72,33.14]
["binance-futures","BNBUSDT",1693440140101,47.84,223.73,223.72,33.43]
["binance-futures","BNBUSDT",1693440140216,47.84,223.73,223.72,18.01]
["binance-futures","BNBUSDT",1693440140399,48.37,223.73,223.72,18.01]
["binance-futures","BNBUSDT",1693440140637,48.37,223.73,223.72,18.63]
["binance-futures","BNBUSDT",1693440140979,98.1,223.72,223.71,1.95]
["binance-futures","BNBUSDT",1693440141026,106.14,223.72,223.71,1.95]
["binance-futures","BNBUSDT",1693440141078,113.31,223.72,223.71,1.95]
["binance-futures","BNBUSDT",1693440141126,116.34,223.72,223.71,1.95]
["binance-futures","BNBUSDT",1693440141483,118.15,223.72,223.71,2.1]
["binance-futures","BNBUSDT",1693440141539,116.37,223.72,223.71,2.1]
["binance-futures","BNBUSDT",1693440141655,118.05,223.72,223.71,2.1]
["binance-futures","BNBUSDT",1693440142331,117.84,223.72,223.71,3.01]
["binance-futures","BNBUSDT",1693440142476,117.81,223.72,223.71,2.1]
["binance-futures","BNBUSDT",1693440142519,117.81,223.72,223.71,2.11]
["binance-futures","BNBUSDT",1693440142652,117.81,223.72,223.71,5.51]
["binance-futures","BNBUSDT",1693440142698,117.81,223.72,223.71,6.42]
["binance-futures","BNBUSDT",1693440143134,117.81,223.72,223.71,5.05]
["binance-futures","BNBUSDT",1693440143354,111.19,223.72,223.71,5.05]
["binance-futures","BNBUSDT",1693440143430,111.19,223.72,223.71,3.56]
["binance-futures","BNBUSDT",1693440143579,112.97,223.72,223.71,4.92]
["binance-futures","BNBUSDT",1693440144072,120.12,223.72,223.71,4.92]
["binance-futures","BNBUSDT",1693440144370,121.9,223.72,223.71,4.01]
["binance-futures","BNBUSDT",1693440145742,120.12,223.72,223.71,4.24]
["binance-futures","BNBUSDT",1693440145753,118.78,223.72,223.71,4.24]
["binance-futures","BNBUSDT",1693440146065,117.04,223.72,223.71,5.15]
["binance-futures","BNBUSDT",1693440146829,116.51,223.72,223.71,4.24]
["binance-futures","BNBUSDT",1693440146899,117.04,223.72,223.71,4.24]
["binance-futures","BNBUSDT",1693440146953,118.63,223.72,223.71,4.24]
["binance-futures","BNBUSDT",1693440147669,116.32,223.72,223.71,4.24]
["binance-futures","BNBUSDT",1693440147755,116.85,223.72,223.71,4.24]
["binance-futures","BNBUSDT",1693440147930,118.55,223.72,223.71,4.24]
["binance-futures","BNBUSDT",1693440148332,118.55,223.72,223.71,4.53]
["binance-futures","BNBUSDT",1693440148523,118.55,223.72,223.71,4.66]
["binance-futures","BNBUSDT",1693440148930,118.55,223.72,223.71,3.34]
["binance-futures","BNBUSDT",1693440149090,118.54,223.72,223.71,3.49]
["binance-futures","BNBUSDT",1693440149616,121.5,223.72,223.71,3.49]
["binance-futures","BNBUSDT",1693440149627,121.69,223.72,223.71,3.49]
["binance-futures","BNBUSDT",1693440149720,121.69,223.72,223.71,3.64]
["binance-futures","BNBUSDT",1693440149921,121.69,223.72,223.71,3.79]
["binance-futures","BNBUSDT",1693440149948,123.09,223.72,223.71,3.93]
["binance-futures","BNBUSDT",1693440150079,123.05,223.72,223.71,3.93]
["binance-futures","BNBUSDT",1693440150142,123.05,223.72,223.71,2.03]
["binance-futures","BNBUSDT",1693440150261,123.05,223.72,223.71,2.18]
["binance-futures","BNBUSDT",1693440150404,122.86,223.72,223.71,2.18]
["binance-futures","BNBUSDT",1693440150508,122.89,223.72,223.71,2.32]
["binance-futures","BNBUSDT",1693440151379,123.27,223.72,223.71,2.32]
["binance-futures","BNBUSDT",1693440151505,123.24,223.72,223.71,2.32]
["binance-futures","BNBUSDT",1693440151585,117.0,223.72,223.71,3.23]
["binance-futures","BNBUSDT",1693440152141,121.46,223.72,223.71,2.32]
["binance-futures","BNBUSDT",1693440152743,121.46,223.72,223.71,2.84]
["binance-futures","BNBUSDT",1693440153036,123.24,223.72,223.71,3.39]
["binance-futures","BNBUSDT",1693440153385,123.24,223.72,223.71,2.76]
["binance-futures","BNBUSDT",1693440153533,123.24,223.72,223.71,3.21]
["binance-futures","BNBUSDT",1693440153712,123.25,223.72,223.71,3.21]
["binance-futures","BNBUSDT",1693440154226,123.25,223.72,223.71,6.61]
["binance-futures","BNBUSDT",1693440154540,107.42,223.72,223.71,29.35]
["binance-futures","BNBUSDT",1693440156996,107.41,223.72,223.71,29.35]
["binance-futures","BNBUSDT",1693440157099,107.46,223.72,223.71,29.35]
["binance-futures","BNBUSDT",1693440157480,106.93,223.72,223.71,29.35]
["binance-futures","BNBUSDT",1693440157584,107.46,223.72,223.71,29.35]
["binance-futures","BNBUSDT",1693440157708,107.46,223.72,223.71,29.34]
["binance-futures","BNBUSDT",1693440157864,98.54,223.72,223.71,29.34]
["binance-futures","BNBUSDT",1693440158062,100.32,223.72,223.71,29.58]
["binance-futures","BNBUSDT",1693440158130,100.3,223.72,223.71,29.58]
["binance-futures","BNBUSDT",1693440158230,100.3,223.72,223.71,34.04]
["binance-futures","BNBUSDT",1693440159055,98.52,223.72,223.71,34.06]
["binance-futures","BNBUSDT",1693440159829,98.52,223.72,223.71,32.14]
["binance-futures","BNBUSDT",1693440159981,85.52,223.72,223.71,32.14]
["binance-futures","BNBUSDT",1693440160094,85.52,223.72,223.71,32.26]
["binance-futures","BNBUSDT",1693440160142,85.79,223.72,223.71,32.26]
["binance-futures","BNBUSDT",1693440160377,85.82,223.72,223.71,27.79]
["binance-futures","BNBUSDT",1693440160519,85.82,223.72,223.71,27.9]
["binance-futures","BNBUSDT",1693440161154,86.1,223.72,223.71,27.9]
["binance-futures","BNBUSDT",1693440161355,85.92,223.72,223.71,27.9]
["binance-futures","BNBUSDT",1693440162330,85.92,223.72,223.71,29.07]
["binance-futures","BNBUSDT",1693440162425,85.89,223.72,223.71,29.1]
["binance-futures","BNBUSDT",1693440162657,85.89,223.72,223.71,25.45]
["binance-futures","BNBUSDT",1693440163358,90.35,223.72,223.71,25.45]
["binance-futures","BNBUSDT",1693440163558,90.35,223.72,223.71,23.89]
["binance-futures","BNBUSDT",1693440163805,94.81,223.72,223.71,23.89]
["binance-futures","BNBUSDT",1693440164261,94.81,223.72,223.71,10.71]
["binance-futures","BNBUSDT",1693440165329,94.81,223.72,223.71,10.67]
["binance-futures","BNBUSDT",1693440165515,24.11,223.72,223.71,31.79]
["binance-futures","BNBUSDT",1693440165564,31.36,223.72,223.71,31.15]
["binance-futures","BNBUSDT",1693440165615,31.36,223.72,223.71,31.36]
["binance-futures","BNBUSDT",1693440166307,40.34,223.72,223.71,31.36]
["binance-futures","BNBUSDT",1693440166357,40.39,223.72,223.71,31.36]
["binance-futures","BNBUSDT",1693440166554,40.39,223.72,223.71,31.29]
["binance-futures","BNBUSDT",1693440167156,40.39,223.72,223.71,31.74]
["binance-futures","BNBUSDT",1693440167355,40.44,223.72,223.71,31.74]
["binance-futures","BNBUSDT",1693440167472,40.52,223.73,223.72,63.97]
["binance-futures","BNBUSDT",1693440167532,5.3,223.74,223.73,65.89]
["binance-futures","BNBUSDT",1693440167581,27.07,223.75,223.74,52.55]
["binance-futures","BNBUSDT",1693440167635,33.79,223.76,223.75,42.26]
["binance-futures","BNBUSDT",1693440167687,59.53,223.77,223.76,36.75]
["binance-futures","BNBUSDT",1693440167740,66.95,223.78,223.77,24.03]
["binance-futures","BNBUSDT",1693440167792,6.57,223.79,223.78,49.96]
["binance-futures","BNBUSDT",1693440167842,19.53,223.8,223.79,58.25]
["binance-futures","BNBUSDT",1693440167893,31.61,223.79,223.78,10.95]
["binance-futures","BNBUSDT",1693440167944,14.4,223.79,223.78,40.51]
["binance-futures","BNBUSDT",1693440167997,19.37,223.8,223.79,7.68]
["binance-futures","BNBUSDT",1693440168050,26.44,223.8,223.79,0.04]
["binance-futures","BNBUSDT",1693440168103,31.27,223.8,223.79,0.57]
["binance-futures","BNBUSDT",1693440168151,18.34,223.79,223.78,6.75]
["binance-futures","BNBUSDT",1693440168204,29.62,223.79,223.78,9.81]
["binance-futures","BNBUSDT",1693440168259,31.32,223.79,223.78,9.81]
["binance-futures","BNBUSDT",1693440168409,26.46,223.77,223.76,29.46]
["binance-futures","BNBUSDT",1693440168463,26.46,223.77,223.76,33.93]
["binance-futures","BNBUSDT",1693440169093,26.46,223.77,223.76,34.1]
["binance-futures","BNBUSDT",1693440169109,26.46,223.77,223.76,38.59]
["binance-futures","BNBUSDT",1693440169304,26.46,223.77,223.76,34.27]
["binance-futures","BNBUSDT",1693440169775,26.46,223.77,223.76,29.8]
["binance-futures","BNBUSDT",1693440171089,26.49,223.77,223.76,29.8]
["binance-futures","BNBUSDT",1693440171280,26.49,223.77,223.76,30.25]
["binance-futures","BNBUSDT",1693440171904,26.36,223.77,223.76,30.25]
["binance-futures","BNBUSDT",1693440172112,26.36,223.77,223.76,30.22]
["binance-futures","BNBUSDT",1693440173163,27.82,223.77,223.76,30.22]
["binance-futures","BNBUSDT",1693440173387,27.85,223.77,223.76,16.93]
["binance-futures","BNBUSDT",1693440174342,27.85,223.77,223.76,5.76]
["binance-futures","BNBUSDT",1693440174398,27.85,223.77,223.76,16.93]
["binance-futures","BNBUSDT",1693440174645,27.88,223.77,223.76,16.93]
["binance-futures","BNBUSDT",1693440175261,27.88,223.77,223.76,11.93]
["binance-futures","BNBUSDT",1693440175314,34.05,223.77,223.76,11.93]
["binance-futures","BNBUSDT",1693440175360,34.08,223.77,223.76,11.93]
["binance-futures","BNBUSDT",1693440175427,34.12,223.77,223.76,11.93]
["binance-futures","BNBUSDT",1693440175694,38.58,223.77,223.76,0.17]
["binance-futures","BNBUSDT",1693440175712,38.58,223.77,223.76,11.34]
["binance-futures","BNBUSDT",1693440176109,38.62,223.77,223.76,11.34]
["binance-futures","BNBUSDT",1693440176472,38.63,223.77,223.76,11.34]
["binance-futures","BNBUSDT",1693440176905,38.73,223.77,223.76,11.34]
["binance-futures","BNBUSDT",1693440176950,38.73,223.77,223.76,11.95]
["binance-futures","BNBUSDT",1693440177056,47.66,223.77,223.76,11.95]
["binance-futures","BNBUSDT",1693440177218,47.66,223.77,223.76,12.56]
["binance-futures","BNBUSDT",1693440178187,47.66,223.77,223.76,1.39]
["binance-futures","BNBUSDT",1693440178256,47.66,223.77,223.76,12.56]
["binance-futures","BNBUSDT",1693440178303,47.66,223.77,223.76,12.39]
["binance-futures","BNBUSDT",1693440178322,47.66,223.77,223.76,12.56]
["binance-futures","BNBUSDT",1693440178797,47.66,223.77,223.76,13.14]
["binance-futures","BNBUSDT",1693440178801,47.66,223.77,223.76,13.28]
["binance-futures","BNBUSDT",1693440179279,47.66,223.77,223.76,13.13]
["binance-futures","BNBUSDT",1693440179493,48.7,223.77,223.76,13.13]
["binance-futures","BNBUSDT",1693440179542,48.7,223.77,223.76,13.26]
["binance-futures","BNBUSDT",1693440180293,49.05,223.77,223.76,13.26]
["binance-futures","BNBUSDT",1693440180612,49.45,223.77,223.76,13.26]
["binance-futures","BNBUSDT",1693440181170,49.54,223.77,223.76,13.26]
["binance-futures","BNBUSDT",1693440181304,49.38,223.77,223.76,13.3]
["binance-futures","BNBUSDT",1693440182102,49.42,223.77,223.76,13.3]
["binance-futures","BNBUSDT",1693440182160,49.47,223.77,223.76,13.34]
["binance-futures","BNBUSDT",1693440182233,49.47,223.77,223.76,13.82]
["binance-futures","BNBUSDT",1693440182285,49.5,223.77,223.76,21.12]
["binance-futures","BNBUSDT",1693440182529,49.5,223.77,223.76,18.82]
["binance-futures","BNBUSDT",1693440183043,66.78,223.77,223.76,13.82]
["binance-futures","BNBUSDT",1693440183315,66.84,223.77,223.76,13.82]
["binance-futures","BNBUSDT",1693440184517,66.84,223.77,223.76,13.52]
["binance-futures","BNBUSDT",1693440185181,66.83,223.77,223.76,13.52]
["binance-futures","BNBUSDT",1693440186011,66.83,223.77,223.76,13.35]
["binance-futures","BNBUSDT",1693440186062,66.83,223.77,223.76,18.52]
["binance-futures","BNBUSDT",1693440186135,66.97,223.77,223.76,18.52]
["binance-futures","BNBUSDT",1693440186184,67.08,223.77,223.76,18.52]
["binance-futures","BNBUSDT",1693440186244,67.08,223.77,223.76,13.52]
["binance-futures","BNBUSDT",1693440186297,73.59,223.77,223.76,11.4]
["binance-futures","BNBUSDT",1693440186351,40.2,223.76,223.75,6.84]
["binance-futures","BNBUSDT",1693440186394,40.34,223.76,223.75,6.84]
["binance-futures","BNBUSDT",1693440186557,40.55,223.76,223.75,6.84]
["binance-futures","BNBUSDT",1693440186611,40.58,223.76,223.75,6.84]
["binance-futures","BNBUSDT",1693440186707,41.95,223.76,223.75,6.84]
["binance-futures","BNBUSDT",1693440186858,59.23,223.76,223.75,6.84]
["binance-futures","BNBUSDT",1693440186959,63.7,223.76,223.75,6.84]
["binance-futures","BNBUSDT",1693440187183,63.74,223.76,223.75,6.84]
["binance-futures","BNBUSDT",1693440187273,63.74,223.76,223.75,7.04]
["binance-futures","BNBUSDT",1693440187325,63.76,223.76,223.75,7.04]
["binance-futures","BNBUSDT",1693440187523,17.41,223.72,223.71,12.48]
["binance-futures","BNBUSDT",1693440187574,39.54,223.72,223.71,16.66]
["binance-futures","BNBUSDT",1693440187626,39.54,223.72,223.71,2.17]
["binance-futures","BNBUSDT",1693440187682,39.54,223.72,223.71,5.57]
["binance-futures","BNBUSDT",1693440187739,40.89,223.72,223.71,5.57]
["binance-futures","BNBUSDT",1693440187792,40.92,223.72,223.71,5.57]
["binance-futures","BNBUSDT",1693440187841,40.92,223.72,223.71,10.57]
["binance-futures","BNBUSDT",1693440187883,42.0,223.72,223.71,10.57]
["binance-futures","BNBUSDT",1693440187946,42.04,223.72,223.71,8.4]
["binance-futures","BNBUSDT",1693440188230,46.82,223.72,223.71,6.9]
["binance-futures","BNBUSDT",1693440188265,52.65,223.72,223.71,7.1]
["binance-futures","BNBUSDT",1693440188571,51.31,223.72,223.71,7.24]
["binance-futures","BNBUSDT",1693440189065,51.31,223.72,223.71,7.68]
["binance-futures","BNBUSDT",1693440189316,66.19,223.72,223.71,7.68]
["binance-futures","BNBUSDT",1693440189523,70.65,223.72,223.71,2.68]
["binance-futures","BNBUSDT",1693440190026,66.18,223.72,223.71,2.68]
["binance-futures","BNBUSDT",1693440190571,66.81,223.72,223.71,7.68]
["binance-futures","BNBUSDT",1693440190624,67.15,223.72,223.71,7.68]
["binance-futures","BNBUSDT",1693440190951,67.15,223.72,223.71,7.82]
["binance-futures","BNBUSDT",1693440191123,76.08,223.72,223.71,7.82]
["binance-futures","BNBUSDT",1693440191254,77.87,223.72,223.71,2.82]
["binance-futures","BNBUSDT",1693440191405,77.87,223.72,223.71,1.82]
["binance-futures","BNBUSDT",1693440191486,82.34,223.72,223.71,2.33]
["binance-futures","BNBUSDT",1693440191731,82.34,223.72,223.71,2.22]
["binance-futures","BNBUSDT",1693440193579,82.34,223.72,223.71,1.9]
["binance-futures","BNBUSDT",1693440193999,84.39,223.72,223.71,1.9]
["binance-futures","BNBUSDT",1693440194139,79.92,223.72,223.71,1.9]
["binance-futures","BNBUSDT",1693440194248,79.93,223.72,223.71,1.9]
["binance-futures","BNBUSDT",1693440194318,79.77,223.72,223.71,1.95]
["binance-futures","BNBUSDT",1693440194386,79.88,223.72,223.71,1.95]
["binance-futures","BNBUSDT",1693440194782,80.28,223.72,223.71,1.95]
["binance-futures","BNBUSDT",1693440194932,80.28,223.72,223.71,1.92]
["binance-futures","BNBUSDT",1693440195055,77.9,223.72,223.71,1.92]
["binance-futures","BNBUSDT",1693440195159,77.9,223.72,223.71,1.51]
["binance-futures","BNBUSDT",1693440195221,77.9,223.72,223.71,1.95]
["binance-futures","BNBUSDT",1693440195929,77.9,223.72,223.71,1.94]
["binance-futures","BNBUSDT",1693440196168,77.9,223.72,223.71,6.46]
["binance-futures","BNBUSDT",1693440196184,74.38,223.72,223.71,6.46]
["binance-futures","BNBUSDT",1693440196281,76.02,223.72,223.71,6.49]
["binance-futures","BNBUSDT",1693440197213,76.02,223.72,223.71,5.73]
["binance-futures","BNBUSDT",1693440197330,76.2,223.72,223.71,5.73]
["binance-futures","BNBUSDT",1693440197454,76.2,223.72,223.71,1.26]
["binance-futures","BNBUSDT",1693440197807,74.42,223.72,223.71,1.34]
["binance-futures","BNBUSDT",1693440198064,73.8,223.72,223.71,1.34]
["binance-futures","BNBUSDT",1693440198154,73.66,223.72,223.71,1.34]
["binance-futures","BNBUSDT",1693440198271,73.67,223.72,223.71,1.34]
["binance-futures","BNBUSDT",1693440198843,51.42,223.71,223.7,14.9]
["binance-futures","BNBUSDT",1693440198892,70.74,223.71,223.7,31.45]
["binance-futures","BNBUSDT",1693440198943,77.76,223.71,223.7,31.45]
["binance-futures","BNBUSDT",1693440198991,84.67,223.71,223.7,31.45]
["binance-futures","BNBUSDT",1693440199033,86.66,223.71,223.7,31.45]
["binance-futures","BNBUSDT",1693440199069,86.7,223.71,223.7,31.45]
["binance-futures","BNBUSDT",1693440199229,86.84,223.71,223.7,31.45]
["binance-futures","BNBUSDT",1693440199274,85.8,223.71,223.7,31.45]
["binance-futures","BNBUSDT",1693440199440,90.27,223.71,223.7,21.37]
["binance-futures","BNBUSDT",1693440199815,90.27,223.71,223.7,20.03]
["binance-futures","BNBUSDT",1693440200160,90.27,223.71,223.7,20.18]
["binance-futures","BNBUSDT",1693440200523,89.19,223.71,223.7,20.18]
["binance-futures","BNBUSDT",1693440200558,90.26,223.71,223.7,20.18]
["binance-futures","BNBUSDT",1693440200704,95.76,223.71,223.7,20.18]
["binance-futures","BNBUSDT",1693440200916,96.87,223.71,223.7,20.18]
["binance-futures","BNBUSDT",1693440201060,96.93,223.71,223.7,20.17]
["binance-futures","BNBUSDT",1693440202036,96.93,223.71,223.7,20.2]
["binance-futures","BNBUSDT",1693440202372,96.93,223.71,223.7,20.24]
["binance-futures","BNBUSDT",1693440202482,96.78,223.71,223.7,20.24]
["binance-futures","BNBUSDT",1693440202530,96.92,223.71,223.7,20.24]
["binance-futures","BNBUSDT",1693440203059,96.92,223.71,223.7,19.94]
["binance-futures","BNBUSDT",1693440203230,96.92,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440203259,96.93,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440203379,98.63,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440203930,99.03,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440204093,101.28,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440204658,100.45,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440204845,100.29,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440205141,109.29,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440205361,108.22,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440205393,109.14,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440205727,109.01,223.71,223.7,19.91]
["binance-futures","BNBUSDT",1693440206505,108.97,223.71,223.7,23.18]
["binance-futures","BNBUSDT",1693440208092,109.34,223.71,223.7,23.18]
["binance-futures","BNBUSDT",1693440208193,109.37,223.71,223.7,23.18]
["binance-futures","BNBUSDT",1693440208243,109.81,223.71,223.7,23.18]
["binance-futures","BNBUSDT",1693440208588,109.81,223.71,223.7,24.58]
["binance-futures","BNBUSDT",1693440209354,109.32,223.71,223.7,24.58]
["binance-futures","BNBUSDT",1693440209647,104.49,223.71,223.7,24.58]
["binance-futures","BNBUSDT",1693440210068,113.43,223.71,223.7,24.58]
["binance-futures","BNBUSDT",1693440210094,112.32,223.71,223.7,24.58]
["binance-futures","BNBUSDT",1693440210518,112.54,223.71,223.7,24.58]
["binance-futures","BNBUSDT",1693440211022,112.54,223.71,223.7,25.03]
["binance-futures","BNBUSDT",1693440211575,110.24,223.71,223.7,25.07]
["binance-futures","BNBUSDT",1693440211617,105.77,223.71,223.7,25.07]
["binance-futures","BNBUSDT",1693440211704,105.77,223.71,223.7,25.21]
["binance-futures","BNBUSDT",1693440211792,105.63,223.71,223.7,25.21]
["binance-futures","BNBUSDT",1693440212013,105.63,223.71,223.7,24.21]
["binance-futures","BNBUSDT",1693440212230,105.6,223.71,223.7,24.21]
["binance-futures","BNBUSDT",1693440212332,105.7,223.71,223.7,24.21]
["binance-futures","BNBUSDT",1693440212557,106.18,223.71,223.7,24.21]
["binance-futures","BNBUSDT",1693440212805,105.78,223.71,223.7,24.21]
["binance-futures","BNBUSDT",1693440212860,106.18,223.71,223.7,28.68]
["binance-futures","BNBUSDT",1693440213348,105.94,223.71,223.7,28.68]
["binance-futures","BNBUSDT",1693440213400,106.15,223.71,223.7,28.68]
["binance-futures","BNBUSDT",1693440213829,106.15,223.71,223.7,28.5]
["binance-futures","BNBUSDT",1693440214320,106.11,223.71,223.7,28.5]
["binance-futures","BNBUSDT",1693440214367,106.11,223.71,223.7,29.24]
["binance-futures","BNBUSDT",1693440214473,106.11,223.71,223.7,29.27]
["binance-futures","BNBUSDT",1693440214906,106.11,223.71,223.7,39.54]
["binance-futures","BNBUSDT",1693440215037,106.11,223.71,223.7,46.45]
["binance-futures","BNBUSDT",1693440215106,92.93,223.71,223.7,46.45]
["binance-futures","BNBUSDT",1693440215245,21.75,223.68,223.67,505.57]
["binance-futures","BNBUSDT",1693440215294,20.64,223.68,223.67,455.02]
["binance-futures","BNBUSDT",1693440215348,37.24,223.68,223.67,454.37]
["binance-futures","BNBUSDT",1693440215400,50.33,223.68,223.67,454.37]
["binance-futures","BNBUSDT",1693440215427,49.5,223.68,223.67,454.37]
["binance-futures","BNBUSDT",1693440215620,49.69,223.68,223.67,454.37]
["binance-futures","BNBUSDT",1693440216140,49.6,223.68,223.67,462.9]
["binance-futures","BNBUSDT",1693440216255,49.46,223.68,223.67,462.9]
["binance-futures","BNBUSDT",1693440216330,49.17,223.68,223.67,463.55]
["binance-futures","BNBUSDT",1693440217060,44.7,223.68,223.67,463.55]
["binance-futures","BNBUSDT",1693440217124,53.8,223.68,223.67,463.55]
["binance-futures","BNBUSDT",1693440217355,53.8,223.68,223.67,463.44]
["binance-futures","BNBUSDT",1693440217413,55.5,223.68,223.67,463.44]
["binance-futures","BNBUSDT",1693440217707,59.97,223.68,223.67,463.44]
["binance-futures","BNBUSDT",1693440217830,58.97,223.68,223.67,463.44]
["binance-futures","BNBUSDT",1693440217971,58.97,223.68,223.67,461.43]
["binance-futures","BNBUSDT",1693440218160,58.96,223.68,223.67,461.43]
["binance-futures","BNBUSDT",1693440218372,58.96,223.68,223.67,461.42]
["binance-futures","BNBUSDT",1693440218682,59.4,223.68,223.67,461.42]
["binance-futures","BNBUSDT",1693440218904,59.53,223.68,223.67,461.42]
["binance-futures","BNBUSDT",1693440219081,59.75,223.68,223.67,461.42]
["binance-futures","BNBUSDT",1693440219937,68.68,223.68,223.67,461.42]
["binance-futures","BNBUSDT",1693440220033,68.68,223.68,223.67,461.56]
["binance-futures","BNBUSDT",1693440220355,68.68,223.68,223.67,461.68]
["binance-futures","BNBUSDT",1693440220403,68.92,223.68,223.67,461.7]
["binance-futures","BNBUSDT",1693440220662,68.95,223.68,223.67,461.7]
["binance-futures","BNBUSDT",1693440221185,69.29,223.68,223.67,461.73]
["binance-futures","BNBUSDT",1693440221428,69.29,223.68,223.67,461.74]
["binance-futures","BNBUSDT",1693440222107,73.76,223.68,223.67,461.74]
["binance-futures","BNBUSDT",1693440222215,46.88,223.67,223.66,36.62]
["binance-futures","BNBUSDT",1693440222266,69.86,223.67,223.66,36.59]
["binance-futures","BNBUSDT",1693440222321,76.6,223.67,223.66,36.59]
["binance-futures","BNBUSDT",1693440222373,76.03,223.67,223.66,36.59]
["binance-futures","BNBUSDT",1693440222488,76.07,223.67,223.66,36.59]
["binance-futures","BNBUSDT",1693440222753,75.61,223.67,223.66,36.59]
["binance-futures","BNBUSDT",1693440223270,76.19,223.67,223.66,36.59]
["binance-futures","BNBUSDT",1693440223326,76.19,223.67,223.66,35.01]
["binance-futures","BNBUSDT",1693440223379,76.19,223.67,223.66,34.42]
["binance-futures","BNBUSDT",1693440224072,76.19,223.67,223.66,34.18]
["binance-futures","BNBUSDT",1693440224130,76.19,223.67,223.66,34.52]
["binance-futures","BNBUSDT",1693440224169,78.29,223.67,223.66,34.52]
["binance-futures","BNBUSDT",1693440224446,79.99,223.67,223.66,34.52]
["binance-futures","BNBUSDT",1693440224674,79.99,223.67,223.66,30.33]
["binance-futures","BNBUSDT",1693440224805,80.39,223.67,223.66,30.33]
["binance-futures","BNBUSDT",1693440224856,80.23,223.67,223.66,30.33]
["binance-futures","BNBUSDT",1693440224937,79.82,223.67,223.66,30.33]
["binance-futures","BNBUSDT",1693440224986,88.76,223.67,223.66,30.33]
["binance-futures","BNBUSDT",1693440225053,88.83,223.67,223.66,30.33]
["binance-futures","BNBUSDT",1693440225107,88.83,223.67,223.66,35.33]
["binance-futures","BNBUSDT",1693440225127,84.36,223.67,223.66,35.33]
["binance-futures","BNBUSDT",1693440225381,84.51,223.67,223.66,35.54]
["binance-futures","BNBUSDT",1693440225936,84.95,223.67,223.66,35.54]
["binance-futures","BNBUSDT",1693440226070,84.91,223.67,223.66,35.54]
["binance-futures","BNBUSDT",1693440226254,84.91,223.67,223.66,12.66]
["binance-futures","BNBUSDT",1693440226336,45.79,223.66,223.65,53.85]
["binance-futures","BNBUSDT",1693440226390,60.24,223.66,223.65,53.85]
["binance-futures","BNBUSDT",1693440226440,67.63,223.66,223.65,53.85]
["binance-futures","BNBUSDT",1693440226493,67.9,223.66,223.65,53.85]
["binance-futures","BNBUSDT",1693440226530,64.01,223.66,223.65,53.85]
["binance-futures","BNBUSDT",1693440226652,67.74,223.66,223.65,53.85]
["binance-futures","BNBUSDT",1693440226868,85.02,223.66,223.65,53.85]
["binance-futures","BNBUSDT",1693440226998,93.95,223.66,223.65,53.85]
["binance-futures","BNBUSDT",1693440227075,93.82,223.66,223.65,53.85]
["binance-futures","BNBUSDT",1693440228421,120.11,223.66,223.65,53.85]
["binance-futures","BNBUSDT",1693440228448,120.11,223.66,223.65,52.97]
["binance-futures","BNBUSDT",1693440228833,120.48,223.66,223.65,52.97]
["binance-futures","BNBUSDT",1693440229147,120.48,223.66,223.65,50.94]
["binance-futures","BNBUSDT",1693440229216,120.48,223.66,223.65,54.34]
["binance-futures","BNBUSDT",1693440229499,120.56,223.66,223.65,54.34]
["binance-futures","BNBUSDT",1693440230214,129.17,223.66,223.65,54.34]
["binance-futures","BNBUSDT",1693440230220,133.01,223.66,223.65,54.34]
["binance-futures","BNBUSDT",1693440231238,133.01,223.66,223.65,54.61]
["binance-futures","BNBUSDT",1693440231407,133.35,223.66,223.65,54.61]
["binance-futures","BNBUSDT",1693440231605,133.35,223.66,223.65,53.62]
["binance-futures","BNBUSDT",1693440231787,133.79,223.66,223.65,53.62]
["binance-futures","BNBUSDT",1693440231977,142.73,223.66,223.65,53.62]
["binance-futures","BNBUSDT",1693440232069,142.7,223.66,223.65,53.62]
["binance-futures","BNBUSDT",1693440232284,144.4,223.66,223.65,53.62]
["binance-futures","BNBUSDT",1693440232527,144.48,223.66,223.65,53.75]
["binance-futures","BNBUSDT",1693440232727,144.48,223.66,223.65,48.75]
["binance-futures","BNBUSDT",1693440232776,148.95,223.66,223.65,48.75]
["binance-futures","BNBUSDT",1693440232816,148.95,223.66,223.65,48.58]
["binance-futures","BNBUSDT",1693440233269,149.53,223.66,223.65,48.58]
["binance-futures","BNBUSDT",1693440233437,149.52,223.66,223.65,48.58]
["binance-futures","BNBUSDT",1693440233885,149.52,223.66,223.65,28.06]
["binance-futures","BNBUSDT",1693440233964,149.11,223.66,223.65,28.06]
["binance-futures","BNBUSDT",1693440234337,148.98,223.66,223.65,28.06]
["binance-futures","BNBUSDT",1693440234364,149.24,223.66,223.65,28.06]
["binance-futures","BNBUSDT",1693440235270,149.23,223.66,223.65,28.06]
["binance-futures","BNBUSDT",1693440235369,149.22,223.66,223.65,28.06]
["binance-futures","BNBUSDT",1693440235409,149.35,223.66,223.65,28.06]
["binance-futures","BNBUSDT",1693440235538,150.67,223.66,223.65,28.06]
["binance-futures","BNBUSDT",1693440236090,141.73,223.66,223.65,28.06]
["binance-futures","BNBUSDT",1693440236158,141.73,223.66,223.65,45.71]
["binance-futures","BNBUSDT",1693440236318,141.73,223.66,223.65,41.24]
["binance-futures","BNBUSDT",1693440236560,141.73,223.66,223.65,40.33]
["binance-futures","BNBUSDT",1693440237238,141.6,223.66,223.65,40.33]
["binance-futures","BNBUSDT",1693440238251,141.63,223.66,223.65,40.33]
["binance-futures","BNBUSDT",1693440238274,139.4,223.66,223.65,40.33]
["binance-futures","BNBUSDT",1693440238394,139.41,223.66,223.65,40.33]
["binance-futures","BNBUSDT",1693440238813,139.51,223.66,223.65,40.33]
["binance-futures","BNBUSDT",1693440239143,139.3,223.66,223.65,40.33]
["binance-futures","BNBUSDT",1693440239966,139.3,223.66,223.65,39.23]
["binance-futures","BNBUSDT",1693440240088,139.3,223.66,223.65,38.94]
["binance-futures","BNBUSDT",1693440240167,139.23,223.66,223.65,39.99]
["binance-futures","BNBUSDT",1693440240258,139.2,223.66,223.65,44.65]
["binance-futures","BNBUSDT",1693440240317,135.92,223.66,223.65,44.65]
["binance-futures","BNBUSDT",1693440240345,139.18,223.66,223.65,44.71]
["binance-futures","BNBUSDT",1693440240655,139.18,223.66,223.65,45.24]
["binance-futures","BNBUSDT",1693440240665,144.68,223.66,223.65,45.24]
["binance-futures","BNBUSDT",1693440240905,145.45,223.66,223.65,45.24]
["binance-futures","BNBUSDT",1693440240977,146.17,223.66,223.65,45.24]
["binance-futures","BNBUSDT",1693440241388,146.84,223.66,223.65,45.24]
["binance-futures","BNBUSDT",1693440241629,146.64,223.66,223.65,45.24]
["binance-futures","BNBUSDT",1693440241755,147.04,223.66,223.65,45.24]
["binance-futures","BNBUSDT",1693440241932,147.04,223.66,223.65,45.38]
["binance-futures","BNBUSDT",1693440242023,147.04,223.66,223.65,40.91]
["binance-futures","BNBUSDT",1693440242129,147.04,223.66,223.65,41.05]
["binance-futures","BNBUSDT",1693440243088,155.98,223.66,223.65,41.05]
["binance-futures","BNBUSDT",1693440243144,155.98,223.66,223.65,41.19]
["binance-futures","BNBUSDT",1693440243402,156.02,223.66,223.65,41.19]
["binance-futures","BNBUSDT",1693440243790,164.98,223.66,223.65,41.19]
["binance-futures","BNBUSDT",1693440243973,164.98,223.66,223.65,48.1]
["binance-futures","BNBUSDT",1693440244655,169.43,223.66,223.65,30.93]
["binance-futures","BNBUSDT",1693440244845,169.43,223.66,223.65,30.74]
["binance-futures","BNBUSDT",1693440245130,169.11,223.66,223.65,30.74]
["binance-futures","BNBUSDT",1693440245234,169.11,223.66,223.65,30.55]
["binance-futures","BNBUSDT",1693440245273,169.11,223.66,223.65,41.91]
["binance-futures","BNBUSDT",1693440245515,165.85,223.66,223.65,42.05]
["binance-futures","BNBUSDT",1693440245562,169.1,223.66,223.65,42.05]
["binance-futures","BNBUSDT",1693440245785,169.1,223.66,223.65,42.19]
["binance-futures","BNBUSDT",1693440246256,169.1,223.66,223.65,42.14]
["binance-futures","BNBUSDT",1693440246355,168.75,223.66,223.65,42.03]
["binance-futures","BNBUSDT",1693440246599,167.01,223.66,223.65,42.03]
["binance-futures","BNBUSDT",1693440246830,166.85,223.66,223.65,42.03]
["binance-futures","BNBUSDT",1693440247079,166.85,223.66,223.65,42.17]
["binance-futures","BNBUSDT",1693440247261,166.69,223.66,223.65,49.08]
["binance-futures","BNBUSDT",1693440247424,166.71,223.66,223.65,49.08]
["binance-futures","BNBUSDT",1693440247535,163.46,223.66,223.65,49.08]
["binance-futures","BNBUSDT",1693440247594,165.24,223.66,223.65,49.08]
["binance-futures","BNBUSDT",1693440247838,165.24,223.66,223.65,49.32]
["binance-futures","BNBUSDT",1693440248090,165.25,223.66,223.65,49.32]
["binance-futures","BNBUSDT",1693440248307,165.0,223.66,223.65,49.31]
["binance-futures","BNBUSDT",1693440248751,165.0,223.66,223.65,49.45]
["binance-futures","BNBUSDT",1693440249404,164.7,223.66,223.65,58.72]
["binance-futures","BNBUSDT",1693440249529,164.71,223.66,223.65,58.72]
["binance-futures","BNBUSDT",1693440250162,164.71,223.66,223.65,58.7]
["binance-futures","BNBUSDT",1693440250196,157.8,223.66,223.65,58.7]
["binance-futures","BNBUSDT",1693440250862,157.8,223.66,223.65,57.68]
["binance-futures","BNBUSDT",1693440251341,157.67,223.66,223.65,57.68]
["binance-futures","BNBUSDT",1693440251431,157.62,223.66,223.65,57.68]
["binance-futures","BNBUSDT",1693440251439,157.69,223.66,223.65,57.68]
["binance-futures","BNBUSDT",1693440252339,162.16,223.66,223.65,57.68]
["binance-futures","BNBUSDT",1693440253626,161.92,223.66,223.65,58.32]
["binance-futures","BNBUSDT",1693440253789,161.92,223.66,223.65,58.16]
["binance-futures","BNBUSDT",1693440253850,157.45,223.66,223.65,58.77]
["binance-futures","BNBUSDT",1693440254144,157.45,223.66,223.65,59.82]
["binance-futures","BNBUSDT",1693440255179,157.45,223.66,223.65,59.18]
["binance-futures","BNBUSDT",1693440255228,159.5,223.66,223.65,59.18]
["binance-futures","BNBUSDT",1693440255751,159.1,223.66,223.65,59.18]
["binance-futures","BNBUSDT",1693440255857,159.5,223.66,223.65,59.18]
["binance-futures","BNBUSDT",1693440256517,159.13,223.66,223.65,59.18]
["binance-futures","BNBUSDT",1693440256779,161.24,223.66,223.65,59.18]
["binance-futures","BNBUSDT",1693440257359,161.14,223.66,223.65,59.18]
["binance-futures","BNBUSDT",1693440257473,160.92,223.66,223.65,59.18]
["binance-futures","BNBUSDT",1693440258419,160.92,223.66,223.65,59.17]
["binance-futures","BNBUSDT",1693440259178,160.91,223.66,223.65,59.17]
["binance-futures","BNBUSDT",1693440259248,165.38,223.66,223.65,59.17]
["binance-futures","BNBUSDT",1693440259350,163.76,223.66,223.65,59.17]
["binance-futures","BNBUSDT",1693440259677,163.76,223.66,223.65,59.01]
["binance-futures","BNBUSDT",1693440259850,163.36,223.66,223.65,59.01]
["binance-futures","BNBUSDT",1693440259916,163.36,223.66,223.65,58.56]
["binance-futures","BNBUSDT",1693440259968,163.76,223.66,223.65,51.65]
["binance-futures","BNBUSDT",1693440260508,163.63,223.66,223.65,51.65]
["binance-futures","BNBUSDT",1693440260564,166.76,223.66,223.65,51.65]
["binance-futures","BNBUSDT",1693440260817,174.02,223.66,223.65,51.65]
["binance-futures","BNBUSDT",1693440261327,174.02,223.66,223.65,46.66]
["binance-futures","BNBUSDT",1693440261364,173.79,223.66,223.65,46.66]
["binance-futures","BNBUSDT",1693440261453,173.79,223.66,223.65,46.67]
["binance-futures","BNBUSDT",1693440261561,173.79,223.66,223.65,46.53]
["binance-futures","BNBUSDT",1693440261678,173.79,223.66,223.65,45.1]
["binance-futures","BNBUSDT",1693440262413,173.69,223.66,223.65,45.1]
["binance-futures","BNBUSDT",1693440262575,174.84,223.66,223.65,45.1]
["binance-futures","BNBUSDT",1693440262672,174.9,223.66,223.65,45.1]
["binance-futures","BNBUSDT",1693440262731,174.9,223.66,223.65,44.17]
["binance-futures","BNBUSDT",1693440263269,174.91,223.66,223.65,44.17]
["binance-futures","BNBUSDT",1693440263820,174.91,223.66,223.65,44.53]
["binance-futures","BNBUSDT",1693440263997,178.98,223.66,223.65,5.38]
["binance-futures","BNBUSDT",1693440264082,181.16,223.66,223.65,5.38]
["binance-futures","BNBUSDT",1693440264244,181.16,223.66,223.65,8.78]
["binance-futures","BNBUSDT",1693440264314,181.16,223.66,223.65,8.77]
["binance-futures","BNBUSDT",1693440264870,179.38,223.66,223.65,8.97]
["binance-futures","BNBUSDT",1693440265268,178.98,223.66,223.65,8.97]
["binance-futures","BNBUSDT",1693440265355,179.38,223.66,223.65,8.97]
["binance-futures","BNBUSDT",1693440265627,179.11,223.66,223.65,8.97]
["binance-futures","BNBUSDT",1693440266012,179.11,223.66,223.65,6.74]
["binance-futures","BNBUSDT",1693440266761,179.11,223.66,223.65,6.88]
["binance-futures","BNBUSDT",1693440267369,179.07,223.66,223.65,9.87]
["binance-futures","BNBUSDT",1693440267383,179.07,223.66,223.65,12.12]
["binance-futures","BNBUSDT",1693440267465,179.07,223.66,223.65,12.71]
["binance-futures","BNBUSDT",1693440267732,179.07,223.66,223.65,17.71]
["binance-futures","BNBUSDT",1693440268383,179.07,223.66,223.65,19.19]
["binance-futures","BNBUSDT",1693440268455,179.07,223.66,223.65,17.66]
["binance-futures","BNBUSDT",1693440268513,179.07,223.66,223.65,19.18]
["binance-futures","BNBUSDT",1693440269462,178.67,223.66,223.65,14.18]
["binance-futures","BNBUSDT",1693440269573,178.91,223.66,223.65,14.18]
["binance-futures","BNBUSDT",1693440269654,178.78,223.66,223.65,14.18]
["binance-futures","BNBUSDT",1693440269783,174.31,223.66,223.65,14.18]
["binance-futures","BNBUSDT",1693440270908,174.31,223.66,223.65,27.36]
["binance-futures","BNBUSDT",1693440270934,174.31,223.66,223.65,32.36]
["binance-futures","BNBUSDT",1693440271475,174.29,223.66,223.65,27.36]
["binance-futures","BNBUSDT",1693440271550,174.29,223.66,223.65,32.36]
["binance-futures","BNBUSDT",1693440271595,173.56,223.66,223.65,32.36]
["binance-futures","BNBUSDT",1693440271703,173.96,223.66,223.65,32.36]
["binance-futures","BNBUSDT",1693440272318,173.96,223.66,223.65,30.15]
["binance-futures","BNBUSDT",1693440272380,175.74,223.66,223.65,28.57]
["binance-futures","BNBUSDT",1693440272665,173.96,223.66,223.65,28.65]
["binance-futures","BNBUSDT",1693440273429,173.96,223.66,223.65,27.5]
["binance-futures","BNBUSDT",1693440273680,173.96,223.66,223.65,27.24]
["binance-futures","BNBUSDT",1693440274002,173.96,223.66,223.65,27.38]
["binance-futures","BNBUSDT",1693440274146,173.56,223.66,223.65,32.38]
["binance-futures","BNBUSDT",1693440274203,173.96,223.66,223.65,32.38]
["binance-futures","BNBUSDT",1693440274879,174.03,223.66,223.65,32.38]
["binance-futures","BNBUSDT",1693440275137,178.5,223.66,223.65,32.38]
["binance-futures","BNBUSDT",1693440275456,178.25,223.66,223.65,32.38]
["binance-futures","BNBUSDT",1693440275736,178.25,223.66,223.65,27.3]
["binance-futures","BNBUSDT",1693440275779,178.25,223.66,223.65,27.38]
["binance-futures","BNBUSDT",1693440276079,187.19,223.66,223.65,32.38]
["binance-futures","BNBUSDT",1693440276269,187.19,223.66,223.65,27.27]
["binance-futures","BNBUSDT",1693440276754,187.09,223.66,223.65,27.27]
["binance-futures","BNBUSDT",1693440276904,187.09,223.66,223.65,14.09]
["binance-futures","BNBUSDT",1693440277276,187.09,223.66,223.65,13.99]
["binance-futures","BNBUSDT",1693440277307,187.09,223.66,223.65,14.07]
["binance-futures","BNBUSDT",1693440278189,186.51,223.66,223.65,14.31]
["binance-futures","BNBUSDT",1693440278261,186.71,223.66,223.65,14.31]
["binance-futures","BNBUSDT",1693440278386,184.82,223.66,223.65,20.21]
["binance-futures","BNBUSDT",1693440278450,175.86,223.66,223.65,15.21]
["binance-futures","BNBUSDT",1693440278505,175.81,223.66,223.65,16.0]
["binance-futures","BNBUSDT",1693440278930,171.34,223.66,223.65,16.0]
["binance-futures","BNBUSDT",1693440279170,172.9,223.66,223.65,16.0]
["binance-futures","BNBUSDT",1693440279230,172.9,223.66,223.65,14.48]
["binance-futures","BNBUSDT",1693440279392,172.9,223.66,223.65,14.4]
["binance-futures","BNBUSDT",1693440280346,172.9,223.66,223.65,14.59]
["binance-futures","BNBUSDT",1693440280419,172.86,223.66,223.65,14.59]
["binance-futures","BNBUSDT",1693440280474,172.86,223.66,223.65,13.07]
["binance-futures","BNBUSDT",1693440280513,172.86,223.66,223.65,14.79]
["binance-futures","BNBUSDT",1693440280581,169.89,223.66,223.65,14.79]
["binance-futures","BNBUSDT",1693440280655,173.18,223.66,223.65,14.79]
["binance-futures","BNBUSDT",1693440280705,173.18,223.66,223.65,14.45]
["binance-futures","BNBUSDT",1693440280765,172.78,223.66,223.65,14.45]
["binance-futures","BNBUSDT",1693440280830,173.18,223.66,223.65,14.45]
["binance-futures","BNBUSDT",1693440281403,173.22,223.66,223.65,14.45]
["binance-futures","BNBUSDT",1693440281514,173.36,223.66,223.65,14.45]
["binance-futures","BNBUSDT",1693440281594,172.96,223.66,223.65,14.45]
["binance-futures","BNBUSDT",1693440281729,173.36,223.66,223.65,14.45]
["binance-futures","BNBUSDT",1693440281782,173.23,223.66,223.65,14.45]
["binance-futures","BNBUSDT",1693440282716,172.9,223.66,223.65,14.45]
["binance-futures","BNBUSDT",1693440283144,173.0,223.66,223.65,14.45]
["binance-futures","BNBUSDT",1693440283364,173.0,223.66,223.65,14.44]
["binance-futures","BNBUSDT",1693440283482,172.6,223.66,223.65,14.44]
["binance-futures","BNBUSDT",1693440283508,172.6,223.66,223.65,14.43]
["binance-futures","BNBUSDT",1693440283574,173.0,223.66,223.65,14.43]
["binance-futures","BNBUSDT",1693440284372,181.28,223.66,223.65,14.46]
["binance-futures","BNBUSDT",1693440284720,181.18,223.66,223.65,14.46]
["binance-futures","BNBUSDT",1693440284941,181.18,223.66,223.65,13.47]
["binance-futures","BNBUSDT",1693440285305,181.18,223.66,223.65,13.48]
["binance-futures","BNBUSDT",1693440285370,181.18,223.66,223.65,12.56]
["binance-futures","BNBUSDT",1693440285404,181.18,223.66,223.65,13.49]
["binance-futures","BNBUSDT",1693440285693,180.94,223.66,223.65,13.49]
["binance-futures","BNBUSDT",1693440286178,180.94,223.66,223.65,13.03]
["binance-futures","BNBUSDT",1693440286280,180.94,223.66,223.65,12.78]
["binance-futures","BNBUSDT",1693440286323,182.72,223.66,223.65,14.47]
["binance-futures","BNBUSDT",1693440286380,185.11,223.66,223.65,14.47]
["binance-futures","BNBUSDT",1693440286404,185.11,223.66,223.65,12.86]
["binance-futures","BNBUSDT",1693440286472,185.1,223.66,223.65,12.86]
["binance-futures","BNBUSDT",1693440286551,183.32,223.66,223.65,13.05]
["binance-futures","BNBUSDT",1693440286779,183.32,223.66,223.65,10.75]
["binance-futures","BNBUSDT",1693440287181,183.32,223.66,223.65,10.66]
["binance-futures","BNBUSDT",1693440287247,181.87,223.66,223.65,10.66]
["binance-futures","BNBUSDT",1693440288080,181.87,223.66,223.65,12.96]
["binance-futures","BNBUSDT",1693440288754,181.87,223.66,223.65,10.66]
["binance-futures","BNBUSDT",1693440289233,181.87,223.66,223.65,14.06]
["binance-futures","BNBUSDT",1693440289434,166.4,223.66,223.65,16.36]
["binance-futures","BNBUSDT",1693440289865,166.4,223.66,223.65,14.06]
["binance-futures","BNBUSDT",1693440290017,166.4,223.66,223.65,14.01]
["binance-futures","BNBUSDT",1693440290272,35.85,223.65,223.64,22.74]
["binance-futures","BNBUSDT",1693440290338,51.24,223.65,223.64,22.86]
["binance-futures","BNBUSDT",1693440290392,69.26,223.65,223.64,21.76]
["binance-futures","BNBUSDT",1693440290443,76.92,223.65,223.64,21.76]
["binance-futures","BNBUSDT",1693440290495,97.97,223.65,223.64,21.76]
["binance-futures","BNBUSDT",1693440290539,108.4,223.65,223.64,21.76]
["binance-futures","BNBUSDT",1693440290662,113.9,223.65,223.64,21.76]
["binance-futures","BNBUSDT",1693440290756,114.23,223.65,223.64,21.76]
["binance-futures","BNBUSDT",1693440290844,113.83,223.65,223.64,21.76]
["binance-futures","BNBUSDT",1693440290895,110.75,223.65,223.64,21.76]
["binance-futures","BNBUSDT",1693440290957,111.92,223.65,223.64,21.76]
["binance-futures","BNBUSDT",1693440291063,111.92,223.65,223.64,19.46]
["binance-futures","BNBUSDT",1693440291114,62.44,223.64,223.63,5.41]
["binance-futures","BNBUSDT",1693440291164,68.45,223.64,223.63,5.41]
["binance-futures","BNBUSDT",1693440291209,68.45,223.64,223.63,5.86]
["binance-futures","BNBUSDT",1693440291264,68.48,223.64,223.63,5.86]
["binance-futures","BNBUSDT",1693440291318,68.96,223.64,223.63,5.86]
["binance-futures","BNBUSDT",1693440291374,68.96,223.64,223.63,2.46]
["binance-futures","BNBUSDT",1693440291475,69.51,223.64,223.63,2.6]
["binance-futures","BNBUSDT",1693440291525,69.11,223.64,223.63,2.6]
["binance-futures","BNBUSDT",1693440291589,69.19,223.64,223.63,2.6]
["binance-futures","BNBUSDT",1693440291745,58.36,223.64,223.63,2.6]
["binance-futures","BNBUSDT",1693440291995,58.7,223.64,223.63,2.6]
["binance-futures","BNBUSDT",1693440292147,65.86,223.64,223.63,0.59]
["binance-futures","BNBUSDT",1693440292206,57.8,223.63,223.62,12.68]
["binance-futures","BNBUSDT",1693440292257,61.03,223.63,223.62,28.16]
["binance-futures","BNBUSDT",1693440292316,55.5,223.63,223.62,35.07]
["binance-futures","BNBUSDT",1693440292371,57.12,223.63,223.62,35.07]
["binance-futures","BNBUSDT",1693440292413,57.15,223.63,223.62,35.07]
["binance-futures","BNBUSDT",1693440292490,57.3,223.63,223.62,35.07]
["binance-futures","BNBUSDT",1693440292545,57.68,223.63,223.62,35.07]
["binance-futures","BNBUSDT",1693440292600,57.76,223.63,223.62,35.07]
["binance-futures","BNBUSDT",1693440292780,59.87,223.63,223.62,35.07]
["binance-futures","BNBUSDT",1693440292932,60.91,223.63,223.62,36.46]
["binance-futures","BNBUSDT",1693440292979,69.85,223.63,223.62,36.46]
["binance-futures","BNBUSDT",1693440293032,69.85,223.63,223.62,29.55]
["binance-futures","BNBUSDT",1693440293377,69.1,223.63,223.62,29.55]
["binance-futures","BNBUSDT",1693440293493,69.32,223.63,223.62,29.55]
["binance-futures","BNBUSDT",1693440293808,69.76,223.63,223.62,29.55]
["binance-futures","BNBUSDT",1693440294095,69.76,223.63,223.62,27.25]
["binance-futures","BNBUSDT",1693440294507,84.66,223.63,223.62,10.44]
["binance-futures","BNBUSDT",1693440294557,94.64,223.63,223.62,10.44]
["binance-futures","BNBUSDT",1693440294621,115.54,223.63,223.62,5.44]
["binance-futures","BNBUSDT",1693440294672,120.53,223.63,223.62,2.04]
["binance-futures","BNBUSDT",1693440295107,129.47,223.63,223.62,2.04]
["binance-futures","BNBUSDT",1693440295174,129.26,223.63,223.62,2.04]
["binance-futures","BNBUSDT",1693440295332,129.26,223.63,223.62,2.07]
["binance-futures","BNBUSDT",1693440295388,131.04,223.63,223.62,2.07]
["binance-futures","BNBUSDT",1693440295393,132.74,223.63,223.62,2.07]
["binance-futures","BNBUSDT",1693440295847,132.74,223.63,223.62,2.21]
["binance-futures","BNBUSDT",1693440296204,131.19,223.63,223.62,2.21]
["binance-futures","BNBUSDT",1693440296261,132.78,223.63,223.62,2.21]
["binance-futures","BNBUSDT",1693440296583,132.78,223.63,223.62,1.94]
["binance-futures","BNBUSDT",1693440297069,150.65,223.63,223.62,1.94]
["binance-futures","BNBUSDT",1693440297562,150.65,223.63,223.62,1.87]
["binance-futures","BNBUSDT",1693440298274,148.77,223.63,223.62,1.69]
["binance-futures","BNBUSDT",1693440298298,148.85,223.63,223.62,1.69]
["binance-futures","BNBUSDT",1693440298389,148.87,223.63,223.62,2.12]
["binance-futures","BNBUSDT",1693440299105,148.54,223.63,223.62,2.12]
["binance-futures","BNBUSDT",1693440299885,148.44,223.63,223.62,2.12]
["binance-futures","BNBUSDT",1693440300152,138.52,223.63,223.62,3.46]
["binance-futures","BNBUSDT",1693440300208,138.52,223.63,223.62,9.03]
["binance-futures","BNBUSDT",1693440300264,126.47,223.63,223.62,21.64]
["binance-futures","BNBUSDT",1693440300319,126.47,223.63,223.62,28.55]
["binance-futures","BNBUSDT",1693440300369,127.25,223.63,223.62,27.21]
["binance-futures","BNBUSDT",1693440300421,127.25,223.63,223.62,27.27]
["binance-futures","BNBUSDT",1693440300463,128.76,223.63,223.62,27.27]
["binance-futures","BNBUSDT",1693440300687,134.31,223.63,223.62,15.36]
["binance-futures","BNBUSDT",1693440300881,134.64,223.63,223.62,15.36]
["binance-futures","BNBUSDT",1693440300941,135.41,223.63,223.62,15.36]
["binance-futures","BNBUSDT",1693440301062,137.22,223.63,223.62,2.18]
["binance-futures","BNBUSDT",1693440301169,137.22,223.63,223.62,2.43]
["binance-futures","BNBUSDT",1693440301243,137.26,223.63,223.62,2.43]
["binance-futures","BNBUSDT",1693440301549,137.23,223.63,223.62,2.43]
["binance-futures","BNBUSDT",1693440301581,135.45,223.63,223.62,16.66]
["binance-futures","BNBUSDT",1693440301808,135.54,223.63,223.62,16.99]
["binance-futures","BNBUSDT",1693440301929,135.54,223.63,223.62,23.9]
["binance-futures","BNBUSDT",1693440302088,135.54,223.63,223.62,23.86]
["binance-futures","BNBUSDT",1693440302150,135.57,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440302210,135.83,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440302230,135.92,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440302434,135.96,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440302496,137.74,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440302654,141.14,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440302667,139.36,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440303248,139.45,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440303643,139.47,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440304374,140.18,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440304481,140.4,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440305040,141.29,223.63,223.62,23.94]
["binance-futures","BNBUSDT",1693440305103,141.29,223.63,223.62,23.96]
["binance-futures","BNBUSDT",1693440305310,141.3,223.63,223.62,23.96]
["binance-futures","BNBUSDT",1693440305811,141.52,223.63,223.62,23.96]
["binance-futures","BNBUSDT",1693440306563,141.55,223.63,223.62,23.28]
["binance-futures","BNBUSDT",1693440307186,141.52,223.63,223.62,23.28]
["binance-futures","BNBUSDT",1693440307614,141.27,223.63,223.62,23.28]
["binance-futures","BNBUSDT",1693440307681,141.49,223.63,223.62,23.28]
["binance-futures","BNBUSDT",1693440307966,141.49,223.63,223.62,16.37]
["binance-futures","BNBUSDT",1693440308064,143.26,223.63,223.62,16.37]
["binance-futures","BNBUSDT",1693440308164,142.37,223.63,223.62,16.37]
["binance-futures","BNBUSDT",1693440308397,142.59,223.63,223.62,16.37]
["binance-futures","BNBUSDT",1693440308600,138.42,223.63,223.62,24.62]
["binance-futures","BNBUSDT",1693440308871,138.42,223.63,223.62,23.28]
["binance-futures","BNBUSDT",1693440308966,138.42,223.63,223.62,23.42]
["binance-futures","BNBUSDT",1693440309213,137.68,223.63,223.62,22.89]
["binance-futures","BNBUSDT",1693440309268,140.65,223.63,223.62,22.89]
["binance-futures","BNBUSDT",1693440309313,143.19,223.63,223.62,22.89]
["binance-futures","BNBUSDT",1693440309534,143.19,223.63,223.62,22.82]
["binance-futures","BNBUSDT",1693440309569,143.19,223.63,223.62,22.41]
["binance-futures","BNBUSDT",1693440309651,143.19,223.63,223.62,22.86]
["binance-futures","BNBUSDT",1693440310104,143.63,223.63,223.62,22.86]
["binance-futures","BNBUSDT",1693440310305,143.85,223.63,223.62,22.86]
["binance-futures","BNBUSDT",1693440310363,144.74,223.63,223.62,22.86]
["binance-futures","BNBUSDT",1693440310619,144.75,223.63,223.62,22.86]
["binance-futures","BNBUSDT",1693440310908,145.2,223.63,223.62,22.86]
["binance-futures","BNBUSDT",1693440311073,145.23,223.63,223.62,22.86]
["binance-futures","BNBUSDT",1693440311375,145.23,223.63,223.62,2.77]
["binance-futures","BNBUSDT",1693440311429,149.7,223.63,223.62,2.77]
["binance-futures","BNBUSDT",1693440311818,151.92,223.63,223.62,2.77]
["binance-futures","BNBUSDT",1693440311902,71.89,223.62,223.61,50.67]
["binance-futures","BNBUSDT",1693440311950,106.36,223.62,223.61,50.61]
["binance-futures","BNBUSDT",1693440312007,133.66,223.62,223.61,50.61]
["binance-futures","BNBUSDT",1693440312047,138.8,223.62,223.61,46.15]
["binance-futures","BNBUSDT",1693440312105,138.92,223.62,223.61,46.15]
["binance-futures","BNBUSDT",1693440312157,140.12,223.62,223.61,46.15]
["binance-futures","BNBUSDT",1693440312209,140.16,223.62,223.61,36.44]
["binance-futures","BNBUSDT",1693440312269,2.38,223.61,223.6,69.97]
["binance-futures","BNBUSDT",1693440312322,64.75,223.61,223.6,63.38]
["binance-futures","BNBUSDT",1693440312374,69.81,223.61,223.6,63.38]
["binance-futures","BNBUSDT",1693440312479,69.9,223.61,223.6,63.38]
["binance-futures","BNBUSDT",1693440312535,72.48,223.61,223.6,63.38]
["binance-futures","BNBUSDT",1693440312589,72.51,223.61,223.6,63.38]
["binance-futures","BNBUSDT",1693440312643,73.13,223.61,223.6,63.38]
["binance-futures","BNBUSDT",1693440312673,70.23,223.61,223.6,63.38]
["binance-futures","BNBUSDT",1693440313022,70.23,223.61,223.6,63.31]
["binance-futures","BNBUSDT",1693440313093,70.13,223.61,223.6,63.31]
["binance-futures","BNBUSDT",1693440313279,70.13,223.61,223.6,59.97]
["binance-futures","BNBUSDT",1693440313379,69.83,223.61,223.6,59.97]
["binance-futures","BNBUSDT",1693440314005,78.77,223.61,223.6,59.97]
["binance-futures","BNBUSDT",1693440314146,78.77,223.61,223.6,60.17]
["binance-futures","BNBUSDT",1693440314180,80.12,223.61,223.6,59.1]
["binance-futures","BNBUSDT",1693440314326,80.12,223.61,223.6,58.58]
["binance-futures","BNBUSDT",1693440314535,25.61,223.6,223.59,23.42]
["binance-futures","BNBUSDT",1693440314587,68.45,223.6,223.59,23.16]
["binance-futures","BNBUSDT",1693440314641,73.04,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440314689,73.12,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440314742,74.02,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440314799,83.27,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440314848,89.52,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440314922,89.55,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440315081,87.92,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440315134,88.29,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440315237,85.86,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440315279,88.3,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440315353,88.25,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440315530,88.26,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440315587,88.93,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440315679,89.15,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440315788,90.5,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440315979,106.79,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440316028,117.48,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440316078,137.44,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440316135,158.34,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440316192,158.45,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440316304,158.52,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440316513,158.44,223.6,223.59,22.9]
["binance-futures","BNBUSDT",1693440316699,142.74,223.59,223.58,91.3]
["binance-futures","BNBUSDT",1693440316711,147.28,223.59,223.58,91.3]
["binance-futures","BNBUSDT",1693440316820,147.7,223.59,223.58,91.3]
["binance-futures","BNBUSDT",1693440316872,150.17,223.59,223.58,91.07]
["binance-futures","BNBUSDT",1693440316922,159.11,223.59,223.58,91.07]
["binance-futures","BNBUSDT",1693440316949,159.51,223.59,223.58,91.07]
["binance-futures","BNBUSDT",1693440317014,159.51,223.59,223.58,91.0]
["binance-futures","BNBUSDT",1693440317080,159.66,223.59,223.58,91.0]
["binance-futures","BNBUSDT",1693440317133,159.99,223.59,223.58,91.0]
["binance-futures","BNBUSDT",1693440317175,160.65,223.59,223.58,89.9]
["binance-futures","BNBUSDT",1693440317222,160.66,223.59,223.58,89.9]
["binance-futures","BNBUSDT",1693440317304,162.45,223.59,223.58,76.9]
["binance-futures","BNBUSDT",1693440317358,162.67,223.59,223.58,76.9]
["binance-futures","BNBUSDT",1693440317420,162.81,223.59,223.58,76.9]
["binance-futures","BNBUSDT",1693440317561,162.37,223.59,223.58,76.9]
["binance-futures","BNBUSDT",1693440317605,164.17,223.59,223.58,76.9]
["binance-futures","BNBUSDT",1693440317663,163.77,223.59,223.58,76.9]
["binance-futures","BNBUSDT",1693440317734,164.17,223.59,223.58,76.9]
["binance-futures","BNBUSDT",1693440317853,164.17,223.59,223.58,76.93]
["binance-futures","BNBUSDT",1693440318119,180.26,223.59,223.58,76.93]
["binance-futures","BNBUSDT",1693440318219,180.7,223.59,223.58,76.93]
["binance-futures","BNBUSDT",1693440318318,181.14,223.59,223.58,76.93]
["binance-futures","BNBUSDT",1693440318409,181.37,223.59,223.58,76.93]
["binance-futures","BNBUSDT",1693440318596,181.59,223.59,223.58,76.93]
["binance-futures","BNBUSDT",1693440318766,184.13,223.59,223.58,76.93]
["binance-futures","BNBUSDT",1693440318880,183.73,223.59,223.58,76.93]
["binance-futures","BNBUSDT",1693440318955,184.13,223.59,223.58,76.93]
["binance-futures","BNBUSDT",1693440319063,183.98,223.59,223.58,76.93]
["binance-futures","BNBUSDT",1693440319117,76.43,223.59,223.58,90.11]
["binance-futures","BNBUSDT",1693440319182,76.43,223.59,223.58,90.14]
["binance-futures","BNBUSDT",1693440319229,76.42,223.59,223.58,90.14]
["binance-futures","BNBUSDT",1693440319456,78.96,223.59,223.58,90.14]
["binance-futures","BNBUSDT",1693440319557,78.96,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440319605,77.14,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440320103,83.38,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440320155,98.35,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440320210,119.25,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440320267,124.69,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440320295,124.7,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440320565,125.07,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440320670,130.35,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440320837,130.79,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440320906,131.56,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440320951,133.12,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440321079,134.01,223.59,223.58,90.37]
["binance-futures","BNBUSDT",1693440321221,134.02,223.59,223.58,94.84]
["binance-futures","BNBUSDT",1693440321289,134.02,223.59,223.58,99.31]
["binance-futures","BNBUSDT",1693440321833,122.94,223.59,223.58,106.22]
["binance-futures","BNBUSDT",1693440321853,123.16,223.59,223.58,106.22]
["binance-futures","BNBUSDT",1693440322017,123.16,223.59,223.58,101.75]
["binance-futures","BNBUSDT",1693440322065,143.16,223.59,223.58,101.75]
["binance-futures","BNBUSDT",1693440322129,145.05,223.59,223.58,101.75]
["binance-futures","BNBUSDT",1693440322517,145.31,223.59,223.58,101.75]
["binance-futures","BNBUSDT",1693440322581,145.53,223.59,223.58,101.75]
["binance-futures","BNBUSDT",1693440322640,154.47,223.59,223.58,101.75]
["binance-futures","BNBUSDT",1693440322657,158.94,223.59,223.58,101.75]
["binance-futures","BNBUSDT",1693440322942,159.27,223.59,223.58,101.75]
["binance-futures","BNBUSDT",1693440323057,159.27,223.59,223.58,102.27]
["binance-futures","BNBUSDT",1693440323224,159.17,223.59,223.58,101.72]
["binance-futures","BNBUSDT",1693440323859,161.71,223.59,223.58,101.72]
["binance-futures","BNBUSDT",1693440324249,161.67,223.59,223.58,101.72]
["binance-futures","BNBUSDT",1693440324304,161.72,223.59,223.58,101.72]
["binance-futures","BNBUSDT",1693440324404,161.21,223.59,223.58,101.72]
["binance-futures","BNBUSDT",1693440324529,163.32,223.59,223.58,101.72]
["binance-futures","BNBUSDT",1693440325038,163.32,223.59,223.58,101.93]
["binance-futures","BNBUSDT",1693440325274,164.43,223.59,223.58,101.93]
["binance-futures","BNBUSDT",1693440325678,159.96,223.59,223.58,101.93]
["binance-futures","BNBUSDT",1693440325761,159.96,223.59,223.58,106.4]
["binance-futures","BNBUSDT",1693440325879,151.64,223.59,223.58,106.4]
["binance-futures","BNBUSDT",1693440326118,151.67,223.59,223.58,106.4]
["binance-futures","BNBUSDT",1693440326447,151.67,223.59,223.58,106.37]
["binance-futures","BNBUSDT",1693440326563,153.88,223.59,223.58,106.37]
["binance-futures","BNBUSDT",1693440326955,153.88,223.59,223.58,95.64]
["binance-futures","BNBUSDT",1693440327247,153.88,223.59,223.58,100.63]
["binance-futures","BNBUSDT",1693440327455,162.16,223.59,223.58,100.63]
["binance-futures","BNBUSDT",1693440327630,162.16,223.59,223.58,101.15]
["binance-futures","BNBUSDT",1693440327879,162.17,223.59,223.58,101.15]
["binance-futures","BNBUSDT",1693440328078,159.63,223.59,223.58,101.15]
["binance-futures","BNBUSDT",1693440328343,157.09,223.59,223.58,101.15]
["binance-futures","BNBUSDT",1693440329283,159.63,223.59,223.58,101.15]
["binance-futures","BNBUSDT",1693440329505,162.16,223.59,223.58,101.15]
["binance-futures","BNBUSDT",1693440329560,162.11,223.59,223.58,101.15]
["binance-futures","BNBUSDT",1693440329584,162.36,223.59,223.58,101.15]
["binance-futures","BNBUSDT",1693440330156,162.36,223.59,223.58,96.68]
["binance-futures","BNBUSDT",1693440330907,162.36,223.59,223.58,96.8]
["binance-futures","BNBUSDT",1693440331058,162.44,223.59,223.58,96.8]
["binance-futures","BNBUSDT",1693440331113,162.47,223.59,223.58,96.8]
["binance-futures","BNBUSDT",1693440331189,162.37,223.59,223.58,96.8]
["binance-futures","BNBUSDT",1693440331196,162.45,223.59,223.58,96.8]
["binance-futures","BNBUSDT",1693440331376,162.89,223.59,223.58,96.8]
["binance-futures","BNBUSDT",1693440331574,162.74,223.59,223.58,96.8]
["binance-futures","BNBUSDT",1693440331855,162.74,223.59,223.58,101.27]
["binance-futures","BNBUSDT",1693440332482,162.37,223.59,223.58,100.85]
["binance-futures","BNBUSDT",1693440332630,162.77,223.59,223.58,100.85]
["binance-futures","BNBUSDT",1693440332688,165.17,223.59,223.58,100.85]
["binance-futures","BNBUSDT",1693440332957,175.17,223.59,223.58,100.85]
["binance-futures","BNBUSDT",1693440333046,175.17,223.59,223.58,100.99]
["binance-futures","BNBUSDT",1693440333214,175.13,223.59,223.58,100.99]
["binance-futures","BNBUSDT",1693440333359,175.13,223.59,223.58,101.09]
["binance-futures","BNBUSDT",1693440333529,175.12,223.59,223.58,101.09]
["binance-futures","BNBUSDT",1693440333897,175.68,223.59,223.58,100.96]
["binance-futures","BNBUSDT",1693440334170,174.27,223.59,223.58,100.96]
["binance-futures","BNBUSDT",1693440334281,183.23,223.59,223.58,100.96]
["binance-futures","BNBUSDT",1693440334780,183.23,223.59,223.58,101.1]
["binance-futures","BNBUSDT",1693440335360,165.36,223.59,223.58,101.1]
["binance-futures","BNBUSDT",1693440335413,165.37,223.59,223.58,101.1]
["binance-futures","BNBUSDT",1693440335554,166.83,223.59,223.58,101.1]
["binance-futures","BNBUSDT",1693440335626,166.5,223.59,223.58,101.1]
["binance-futures","BNBUSDT",1693440336056,166.5,223.59,223.58,99.38]
["binance-futures","BNBUSDT",1693440336171,166.47,223.59,223.58,99.66]
["binance-futures","BNBUSDT",1693440336228,166.47,223.59,223.58,101.91]
["binance-futures","BNBUSDT",1693440336432,167.52,223.59,223.58,101.91]
["binance-futures","BNBUSDT",1693440336880,184.8,223.59,223.58,124.25]
["binance-futures","BNBUSDT",1693440336887,184.8,223.59,223.58,124.59]
["binance-futures","BNBUSDT",1693440337101,184.8,223.59,223.58,124.73]
["binance-futures","BNBUSDT",1693440337563,184.88,223.59,223.58,124.73]
["binance-futures","BNBUSDT",1693440338056,184.42,223.59,223.58,124.73]
["binance-futures","BNBUSDT",1693440338105,184.84,223.59,223.58,124.73]
["binance-futures","BNBUSDT",1693440338237,184.85,223.59,223.58,124.73]
["binance-futures","BNBUSDT",1693440338294,184.85,223.59,223.58,124.38]
["binance-futures","BNBUSDT",1693440338605,184.86,223.59,223.58,124.38]
["binance-futures","BNBUSDT",1693440339190,179.78,223.59,223.58,124.38]
["binance-futures","BNBUSDT",1693440339235,179.91,223.59,223.58,124.38]
["binance-futures","BNBUSDT",1693440339883,180.11,223.59,223.58,124.38]
["binance-futures","BNBUSDT",1693440340156,180.11,223.59,223.58,124.26]
["binance-futures","BNBUSDT",1693440340223,180.1,223.59,223.58,124.26]
["binance-futures","BNBUSDT",1693440340264,182.64,223.59,223.58,124.26]
["binance-futures","BNBUSDT",1693440340405,185.14,223.59,223.58,124.26]
["binance-futures","BNBUSDT",1693440340459,185.14,223.59,223.58,119.79]
["binance-futures","BNBUSDT",1693440340676,185.14,223.59,223.58,115.32]
["binance-futures","BNBUSDT",1693440340844,189.66,223.59,223.58,115.32]
["binance-futures","BNBUSDT",1693440340904,189.69,223.59,223.58,115.32]
["binance-futures","BNBUSDT",1693440341037,189.69,223.59,223.58,115.92]
["binance-futures","BNBUSDT",1693440341291,189.69,223.59,223.58,116.52]
["binance-futures","BNBUSDT",1693440341604,189.65,223.59,223.58,116.52]
["binance-futures","BNBUSDT",1693440342094,189.65,223.59,223.58,116.09]
["binance-futures","BNBUSDT",1693440342247,188.14,223.59,223.58,116.09]
["binance-futures","BNBUSDT",1693440342430,188.14,223.59,223.58,106.09]
["binance-futures","BNBUSDT",1693440342660,184.74,223.59,223.58,106.09]
["binance-futures","BNBUSDT",1693440342755,184.79,223.59,223.58,106.09]
["binance-futures","BNBUSDT",1693440342881,184.39,223.59,223.58,106.23]
["binance-futures","BNBUSDT",1693440342953,184.79,223.59,223.58,106.23]
["binance-futures","BNBUSDT",1693440343245,205.82,223.59,223.58,106.13]
["binance-futures","BNBUSDT",1693440343280,205.82,223.59,223.58,106.18]
["binance-futures","BNBUSDT",1693440343473,206.45,223.59,223.58,106.18]
["binance-futures","BNBUSDT",1693440344029,206.55,223.59,223.58,106.18]
["binance-futures","BNBUSDT",1693440344122,206.74,223.59,223.58,106.18]
["binance-futures","BNBUSDT",1693440344213,206.93,223.59,223.58,106.02]
["binance-futures","BNBUSDT",1693440344408,206.9,223.59,223.58,106.05]
["binance-futures","BNBUSDT",1693440344803,202.43,223.59,223.58,106.05]
["binance-futures","BNBUSDT",1693440344841,202.43,223.59,223.58,110.52]
["binance-futures","BNBUSDT",1693440345053,202.63,223.59,223.58,110.52]
["binance-futures","BNBUSDT",1693440345679,202.63,223.59,223.58,106.05]
["binance-futures","BNBUSDT",1693440346174,197.8,223.59,223.58,106.05]
["binance-futures","BNBUSDT",1693440346197,202.6,223.59,223.58,106.05]
["binance-futures","BNBUSDT",1693440347535,202.59,223.59,223.58,106.05]
["binance-futures","BNBUSDT",1693440348161,201.97,223.59,223.58,106.05]
["binance-futures","BNBUSDT",1693440348196,202.58,223.59,223.58,106.06]
["binance-futures","BNBUSDT",1693440348274,203.78,223.59,223.58,106.06]
["binance-futures","BNBUSDT",1693440348329,203.78,223.59,223.58,104.86]
["binance-futures","BNBUSDT",1693440348498,208.25,223.59,223.58,104.86]
["binance-futures","BNBUSDT",1693440348892,205.71,223.59,223.58,104.86]
["binance-futures","BNBUSDT",1693440349226,205.71,223.59,223.58,104.63]
["binance-futures","BNBUSDT",1693440349355,205.71,223.59,223.58,104.86]
["binance-futures","BNBUSDT",1693440349570,205.88,223.59,223.58,104.86]
["binance-futures","BNBUSDT",1693440349629,205.88,223.59,223.58,104.69]
["binance-futures","BNBUSDT",1693440349797,203.34,223.59,223.58,104.69]
["binance-futures","BNBUSDT",1693440349943,205.88,223.59,223.58,104.78]
["binance-futures","BNBUSDT",1693440350065,210.35,223.59,223.58,86.9]
["binance-futures","BNBUSDT",1693440350109,210.35,223.59,223.58,79.99]
["binance-futures","BNBUSDT",1693440350183,210.42,223.59,223.58,79.99]
["binance-futures","BNBUSDT",1693440350818,210.46,223.59,223.58,79.99]
["binance-futures","BNBUSDT",1693440350906,213.0,223.59,223.58,79.99]
["binance-futures","BNBUSDT",1693440351265,207.42,223.59,223.58,79.99]
["binance-futures","BNBUSDT",1693440351311,207.46,223.59,223.58,79.99]
["binance-futures","BNBUSDT",1693440351863,207.46,223.59,223.58,80.02]
["binance-futures","BNBUSDT",1693440351955,216.4,223.59,223.58,80.16]
["binance-futures","BNBUSDT",1693440352169,216.73,223.59,223.58,80.16]
["binance-futures","BNBUSDT",1693440352198,216.56,223.59,223.58,80.16]
["binance-futures","BNBUSDT",1693440352278,216.56,223.59,223.58,80.28]
["binance-futures","BNBUSDT",1693440353078,216.55,223.59,223.58,80.28]
["binance-futures","BNBUSDT",1693440353114,214.15,223.59,223.58,80.28]
["binance-futures","BNBUSDT",1693440353211,214.28,223.59,223.58,79.98]
["binance-futures","BNBUSDT",1693440353642,213.9,223.59,223.58,94.89]
["binance-futures","BNBUSDT",1693440354094,213.9,223.59,223.58,72.55]
["binance-futures","BNBUSDT",1693440354196,214.12,223.59,223.58,72.55]
["binance-futures","BNBUSDT",1693440354312,213.6,223.59,223.58,72.55]
["binance-futures","BNBUSDT",1693440354463,213.2,223.59,223.58,79.46]
["binance-futures","BNBUSDT",1693440354559,213.82,223.59,223.58,79.74]
["binance-futures","BNBUSDT",1693440355140,213.82,223.59,223.58,37.83]
["binance-futures","BNBUSDT",1693440355228,212.68,223.59,223.58,37.83]
["binance-futures","BNBUSDT",1693440355690,212.37,223.59,223.58,37.86]
["binance-futures","BNBUSDT",1693440355786,203.43,223.59,223.58,38.29]
["binance-futures","BNBUSDT",1693440356185,203.43,223.59,223.58,45.2]
["binance-futures","BNBUSDT",1693440357608,203.43,223.59,223.58,45.34]
["binance-futures","BNBUSDT",1693440358153,203.04,223.59,223.58,45.34]
["binance-futures","BNBUSDT",1693440358247,203.48,223.59,223.58,45.34]
["binance-futures","BNBUSDT",1693440358855,200.94,223.59,223.58,45.34]
["binance-futures","BNBUSDT",1693440358927,200.94,223.59,223.58,45.47]
["binance-futures","BNBUSDT",1693440359105,205.41,223.59,223.58,45.6]
["binance-futures","BNBUSDT",1693440359265,204.41,223.59,223.58,45.6]
["binance-futures","BNBUSDT",1693440359302,211.65,223.59,223.58,40.6]
["binance-futures","BNBUSDT",1693440359854,209.11,223.59,223.58,40.6]
["binance-futures","BNBUSDT",1693440360063,209.67,223.59,223.58,40.6]
["binance-futures","BNBUSDT",1693440360148,200.7,223.59,223.58,40.6]
["binance-futures","BNBUSDT",1693440360198,200.3,223.59,223.58,41.94]
["binance-futures","BNBUSDT",1693440360269,188.24,223.59,223.58,41.94]
["binance-futures","BNBUSDT",1693440360382,187.84,223.59,223.58,40.6]
["binance-futures","BNBUSDT",1693440360466,188.24,223.59,223.58,40.62]
["binance-futures","BNBUSDT",1693440360557,188.02,223.59,223.58,40.62]
["binance-futures","BNBUSDT",1693440360584,190.04,223.59,223.58,40.62]
["binance-futures","BNBUSDT",1693440360679,189.64,223.59,223.58,40.62]
["binance-futures","BNBUSDT",1693440360817,190.04,223.59,223.58,40.62]
["binance-futures","BNBUSDT",1693440360941,198.97,223.59,223.58,40.62]
["binance-futures","BNBUSDT",1693440361000,208.68,223.59,223.58,40.62]
["binance-futures","BNBUSDT",1693440361224,208.68,223.59,223.58,40.66]
["binance-futures","BNBUSDT",1693440361790,210.68,223.59,223.58,40.66]
["binance-futures","BNBUSDT",1693440361856,210.71,223.59,223.58,40.66]
["binance-futures","BNBUSDT",1693440361958,210.71,223.59,223.58,40.8]
["binance-futures","BNBUSDT",1693440362315,210.71,223.59,223.58,40.63]
["binance-futures","BNBUSDT",1693440362388,210.68,223.59,223.58,40.63]
["binance-futures","BNBUSDT",1693440362458,210.72,223.59,223.58,40.63]
["binance-futures","BNBUSDT",1693440362533,210.45,223.59,223.58,40.63]
["binance-futures","BNBUSDT",1693440363304,210.45,223.59,223.58,40.62]
["binance-futures","BNBUSDT",1693440363993,210.45,223.59,223.58,40.42]
["binance-futures","BNBUSDT",1693440364224,210.29,223.59,223.58,40.42]
["binance-futures","BNBUSDT",1693440364281,208.68,223.59,223.58,40.42]
["binance-futures","BNBUSDT",1693440364687,209.34,223.59,223.58,40.42]
["binance-futures","BNBUSDT",1693440365138,201.06,223.59,223.58,40.42]
["binance-futures","BNBUSDT",1693440365211,200.66,223.59,223.58,40.08]
["binance-futures","BNBUSDT",1693440365273,200.67,223.59,223.58,40.08]
["binance-futures","BNBUSDT",1693440365330,201.07,223.59,223.58,40.08]
["binance-futures","BNBUSDT",1693440365559,201.07,223.59,223.58,40.05]
["binance-futures","BNBUSDT",1693440365614,201.07,223.59,223.58,45.04]
["binance-futures","BNBUSDT",1693440365754,201.07,223.59,223.58,45.27]
["binance-futures","BNBUSDT",1693440365879,201.07,223.59,223.58,45.28]
["binance-futures","BNBUSDT",1693440365974,201.51,223.59,223.58,45.28]
["binance-futures","BNBUSDT",1693440366279,200.75,223.59,223.58,45.28]
["binance-futures","BNBUSDT",1693440366313,203.47,223.59,223.58,45.28]
["binance-futures","BNBUSDT",1693440366509,203.48,223.59,223.58,45.28]
["binance-futures","BNBUSDT",1693440366855,221.19,223.59,223.58,45.28]
["binance-futures","BNBUSDT",1693440366899,221.19,223.59,223.58,40.28]
["binance-futures","BNBUSDT",1693440366965,218.96,223.59,223.58,40.28]
["binance-futures","BNBUSDT",1693440367081,210.0,223.59,223.58,40.28]
["binance-futures","BNBUSDT",1693440367204,215.06,223.59,223.58,40.28]
["binance-futures","BNBUSDT",1693440367273,215.11,223.59,223.58,40.28]
["binance-futures","BNBUSDT",1693440367330,215.13,223.59,223.58,40.28]
["binance-futures","BNBUSDT",1693440367510,215.14,223.59,223.58,40.28]
["binance-futures","BNBUSDT",1693440368217,214.15,223.59,223.58,40.28]
["binance-futures","BNBUSDT",1693440368274,212.57,223.59,223.58,40.28]
["binance-futures","BNBUSDT",1693440368317,213.03,223.59,223.58,40.28]
["binance-futures","BNBUSDT",1693440368339,213.03,223.59,223.58,40.42]
["binance-futures","BNBUSDT",1693440368714,213.03,223.59,223.58,35.95]
["binance-futures","BNBUSDT",1693440368910,213.03,223.59,223.58,40.95]
["binance-futures","BNBUSDT",1693440369309,213.06,223.59,223.58,40.95]
["binance-futures","BNBUSDT",1693440369557,215.6,223.59,223.58,40.93]
["binance-futures","BNBUSDT",1693440369655,215.2,223.59,223.58,40.93]
["binance-futures","BNBUSDT",1693440369774,215.6,223.59,223.58,35.93]
["binance-futures","BNBUSDT",1693440369830,215.6,223.59,223.58,40.93]
["binance-futures","BNBUSDT",1693440370164,213.06,223.59,223.58,40.93]
["binance-futures","BNBUSDT",1693440370273,213.07,223.59,223.58,34.76]
["binance-futures","BNBUSDT",1693440370929,212.67,223.59,223.58,34.76]
["binance-futures","BNBUSDT",1693440371061,213.07,223.59,223.58,34.76]
["binance-futures","BNBUSDT",1693440371255,213.1,223.59,223.58,34.76]
["binance-futures","BNBUSDT",1693440371321,215.64,223.59,223.58,34.76]
["binance-futures","BNBUSDT",1693440371805,223.92,223.59,223.58,34.76]
["binance-futures","BNBUSDT",1693440372383,223.92,223.59,223.58,34.8]
["binance-futures","BNBUSDT",1693440372714,223.92,223.59,223.58,22.89]
["binance-futures","BNBUSDT",1693440372768,223.92,223.59,223.58,27.89]
["binance-futures","BNBUSDT",1693440373264,232.88,223.59,223.58,22.89]
["binance-futures","BNBUSDT",1693440374085,232.88,223.59,223.58,41.07]
["binance-futures","BNBUSDT",1693440374337,230.85,223.59,223.58,41.07]
["binance-futures","BNBUSDT",1693440374413,230.85,223.59,223.58,41.2]
["binance-futures","BNBUSDT",1693440375058,239.79,223.59,223.58,41.2]
["binance-futures","BNBUSDT",1693440375140,239.79,223.59,223.58,40.95]
["binance-futures","BNBUSDT",1693440375459,239.79,223.59,223.58,39.61]
["binance-futures","BNBUSDT",1693440376166,239.67,223.59,223.58,39.61]
["binance-futures","BNBUSDT",1693440376190,239.67,223.59,223.58,34.61]
["binance-futures","BNBUSDT",1693440376366,239.6,223.59,223.58,39.61]
["binance-futures","BNBUSDT",1693440376430,239.6,223.59,223.58,39.23]
["binance-futures","BNBUSDT",1693440376480,239.6,223.59,223.58,34.6]
["binance-futures","BNBUSDT",1693440376977,239.2,223.59,223.58,34.6]
["binance-futures","BNBUSDT",1693440377080,239.6,223.59,223.58,34.6]
["binance-futures","BNBUSDT",1693440377480,239.6,223.59,223.58,34.63]
["binance-futures","BNBUSDT",1693440378272,239.35,223.59,223.58,34.63]
["binance-futures","BNBUSDT",1693440378319,239.59,223.59,223.58,34.63]
["binance-futures","BNBUSDT",1693440378480,239.59,223.59,223.58,34.62]
["binance-futures","BNBUSDT",1693440378872,241.37,223.59,223.58,34.58]
["binance-futures","BNBUSDT",1693440379058,242.28,223.59,223.58,35.1]
["binance-futures","BNBUSDT",1693440379113,242.26,223.59,223.58,35.1]
["binance-futures","BNBUSDT",1693440379131,242.26,223.59,223.58,34.87]
["binance-futures","BNBUSDT",1693440379283,242.26,223.59,223.58,35.1]
["binance-futures","BNBUSDT",1693440379373,242.2,223.59,223.58,35.1]
["binance-futures","BNBUSDT",1693440379419,239.66,223.59,223.58,35.1]
["binance-futures","BNBUSDT",1693440379758,72.05,223.56,223.55,10.49]
["binance-futures","BNBUSDT",1693440379808,79.19,223.56,223.55,10.49]
["binance-futures","BNBUSDT",1693440379864,83.87,223.56,223.55,14.67]
["binance-futures","BNBUSDT",1693440379915,84.32,223.56,223.55,10.49]
["binance-futures","BNBUSDT",1693440379971,87.49,223.56,223.55,10.49]
["binance-futures","BNBUSDT",1693440380019,87.48,223.56,223.55,10.49]
["binance-futures","BNBUSDT",1693440380130,98.96,223.56,223.55,10.49]
["binance-futures","BNBUSDT",1693440380287,94.34,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440380354,94.74,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440380404,93.43,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440380449,94.49,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440380604,95.38,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440380662,95.73,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440380835,97.96,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440380953,97.29,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440381329,97.43,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440381459,100.01,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440381561,100.38,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440381805,95.91,223.56,223.55,15.49]
["binance-futures","BNBUSDT",1693440381855,94.14,223.56,223.55,33.14]
["binance-futures","BNBUSDT",1693440381928,87.23,223.56,223.55,33.14]
["binance-futures","BNBUSDT",1693440381990,1.55,223.54,223.53,79.33]
["binance-futures","BNBUSDT",1693440382039,7.47,223.54,223.53,80.18]
["binance-futures","BNBUSDT",1693440382090,18.91,223.54,223.53,80.18]
["binance-futures","BNBUSDT",1693440382152,28.78,223.54,223.53,80.18]
["binance-futures","BNBUSDT",1693440382207,27.26,223.54,223.53,78.81]
["binance-futures","BNBUSDT",1693440382256,30.63,223.54,223.53,78.81]
["binance-futures","BNBUSDT",1693440382359,30.78,223.54,223.53,78.81]
["binance-futures","BNBUSDT",1693440382466,31.88,223.54,223.53,78.81]
["binance-futures","BNBUSDT",1693440382620,31.88,223.54,223.53,91.99]
["binance-futures","BNBUSDT",1693440382679,32.1,223.54,223.53,95.39]
["binance-futures","BNBUSDT",1693440382730,32.77,223.54,223.53,95.39]
["binance-futures","BNBUSDT",1693440383078,28.33,223.54,223.53,95.39]
["binance-futures","BNBUSDT",1693440383436,28.26,223.54,223.53,95.39]
["binance-futures","BNBUSDT",1693440383485,28.46,223.54,223.53,95.39]
["binance-futures","BNBUSDT",1693440383603,28.68,223.54,223.53,95.39]
["binance-futures","BNBUSDT",1693440383660,28.41,223.54,223.53,96.54]
["binance-futures","BNBUSDT",1693440384154,28.42,223.54,223.53,96.54]
["binance-futures","BNBUSDT",1693440384205,38.33,223.54,223.53,96.54]
["binance-futures","BNBUSDT",1693440384249,45.96,223.54,223.53,96.54]
["binance-futures","BNBUSDT",1693440384267,48.44,223.54,223.53,96.54]
["binance-futures","BNBUSDT",1693440384523,49.01,223.54,223.53,96.55]
["binance-futures","BNBUSDT",1693440384606,50.34,223.54,223.53,96.55]
["binance-futures","BNBUSDT",1693440384936,50.56,223.54,223.53,96.55]
["binance-futures","BNBUSDT",1693440385295,68.44,223.54,223.53,96.55]
["binance-futures","BNBUSDT",1693440385418,69.37,223.54,223.53,96.55]
["binance-futures","BNBUSDT",1693440385517,114.33,223.54,223.53,70.6]
["binance-futures","BNBUSDT",1693440385571,114.17,223.54,223.53,74.78]
["binance-futures","BNBUSDT",1693440385757,114.17,223.54,223.53,74.99]
["binance-futures","BNBUSDT",1693440385832,123.11,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440386038,123.56,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440386164,125.56,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440386265,125.68,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440386498,126.68,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440386652,127.05,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440387115,135.99,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440387181,132.88,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440387188,135.96,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440387363,137.47,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440387468,138.14,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440388127,138.08,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440388353,138.09,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440388517,138.27,223.54,223.53,74.91]
["binance-futures","BNBUSDT",1693440388698,149.53,223.54,223.53,75.05]
["binance-futures","BNBUSDT",1693440388772,154.54,223.54,223.53,3.06]
["binance-futures","BNBUSDT",1693440388825,38.91,223.53,223.52,19.16]
["binance-futures","BNBUSDT",1693440388877,76.92,223.52,223.51,54.04]
["binance-futures","BNBUSDT",1693440388926,85.67,223.52,223.51,53.21]
["binance-futures","BNBUSDT",1693440388971,84.8,223.52,223.51,53.35]
["binance-futures","BNBUSDT",1693440389038,101.7,223.52,223.51,53.35]
["binance-futures","BNBUSDT",1693440389087,101.77,223.52,223.51,53.35]
["binance-futures","BNBUSDT",1693440389147,123.34,223.52,223.51,53.35]
["binance-futures","BNBUSDT",1693440389205,123.34,223.52,223.51,53.39]
["binance-futures","BNBUSDT",1693440389248,118.23,223.52,223.51,53.39]
["binance-futures","BNBUSDT",1693440389309,118.27,223.52,223.51,53.39]
["binance-futures","BNBUSDT",1693440389376,112.85,223.52,223.51,74.52]
["binance-futures","BNBUSDT",1693440389421,120.13,223.52,223.51,74.52]
["binance-futures","BNBUSDT",1693440389474,124.6,223.52,223.51,74.52]
["binance-futures","BNBUSDT",1693440389605,124.77,223.52,223.51,74.52]
["binance-futures","BNBUSDT",1693440389750,126.76,223.52,223.51,74.52]
["binance-futures","BNBUSDT",1693440389938,129.66,223.52,223.51,74.52]
["binance-futures","BNBUSDT",1693440390064,129.47,223.52,223.51,74.52]
["binance-futures","BNBUSDT",1693440390112,129.69,223.52,223.51,74.52]
["binance-futures","BNBUSDT",1693440390181,129.69,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440390317,129.73,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440390491,130.17,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440391029,130.52,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440391079,130.76,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440391204,131.21,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440391316,132.32,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440391418,133.21,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440391504,135.75,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440391772,136.12,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440392080,135.98,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440392331,153.86,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440392379,156.4,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440392809,157.07,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440392854,168.94,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440393059,168.54,223.52,223.51,73.14]
["binance-futures","BNBUSDT",1693440393109,168.16,223.52,223.51,68.14]
["binance-futures","BNBUSDT",1693440393206,168.5,223.52,223.51,68.14]
["binance-futures","BNBUSDT",1693440393380,168.56,223.52,223.51,68.14]
["binance-futures","BNBUSDT",1693440393899,168.78,223.52,223.51,68.14]
["binance-futures","BNBUSDT",1693440393946,169.0,223.52,223.51,68.14]
["binance-futures","BNBUSDT",1693440394164,177.92,223.52,223.51,68.14]
["binance-futures","BNBUSDT",1693440394430,178.01,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440394778,179.43,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440395397,179.47,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440395517,177.49,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440395575,179.46,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440395855,179.06,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440395934,179.46,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440396229,162.34,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440396516,160.01,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440396539,162.36,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440397138,162.37,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440397447,162.36,223.52,223.51,64.91]
["binance-futures","BNBUSDT",1693440398051,30.9,223.48,223.47,20.27]
["binance-futures","BNBUSDT",1693440398102,50.54,223.48,223.47,17.74]
["binance-futures","BNBUSDT",1693440398156,49.84,223.48,223.47,16.14]
["binance-futures","BNBUSDT",1693440398206,49.87,223.48,223.47,20.38]
["binance-futures","BNBUSDT",1693440398251,55.58,223.48,223.47,16.03]
["binance-futures","BNBUSDT",1693440398302,55.4,223.48,223.47,16.03]
["binance-futures","BNBUSDT",1693440398374,55.4,223.48,223.47,11.93]
["binance-futures","BNBUSDT",1693440398425,69.06,223.48,223.47,11.93]
["binance-futures","BNBUSDT",1693440398543,69.06,223.48,223.47,12.21]
["binance-futures","BNBUSDT",1693440398798,90.61,223.48,223.47,23.95]
["binance-futures","BNBUSDT",1693440398862,101.77,223.48,223.47,23.95]
["binance-futures","BNBUSDT",1693440398887,101.77,223.48,223.47,24.39]
["binance-futures","BNBUSDT",1693440399088,101.99,223.48,223.47,25.73]
["binance-futures","BNBUSDT",1693440399144,97.42,223.48,223.47,25.73]
["binance-futures","BNBUSDT",1693440399204,97.64,223.48,223.47,25.73]
["binance-futures","BNBUSDT",1693440399373,106.45,223.48,223.47,25.73]
["binance-futures","BNBUSDT",1693440399434,106.16,223.48,223.47,25.73]
["binance-futures","BNBUSDT",1693440399899,115.76,223.48,223.47,25.73]
["binance-futures","BNBUSDT",1693440399962,116.2,223.48,223.47,25.73]
["binance-futures","BNBUSDT",1693440400020,119.99,223.48,223.47,25.58]
["binance-futures","BNBUSDT",1693440400073,119.99,223.48,223.47,24.52]
["binance-futures","BNBUSDT",1693440400126,121.62,223.48,223.47,24.52]
["binance-futures","BNBUSDT",1693440400182,130.24,223.48,223.47,24.78]
["binance-futures","BNBUSDT",1693440400378,130.46,223.48,223.47,25.06]
["binance-futures","BNBUSDT",1693440400436,117.09,223.48,223.47,25.06]
["binance-futures","BNBUSDT",1693440400483,130.39,223.48,223.47,25.06]
["binance-futures","BNBUSDT",1693440400563,130.22,223.48,223.47,25.06]
["binance-futures","BNBUSDT",1693440400589,128.55,223.48,223.47,24.94]
["binance-futures","BNBUSDT",1693440400676,131.26,223.48,223.47,24.94]
["binance-futures","BNBUSDT",1693440401079,131.41,223.48,223.47,24.94]
["binance-futures","BNBUSDT",1693440401135,131.44,223.48,223.47,24.94]
["binance-futures","BNBUSDT",1693440401185,140.38,223.48,223.47,24.94]
["binance-futures","BNBUSDT",1693440401326,140.73,223.48,223.47,24.94]
["binance-futures","BNBUSDT",1693440401406,141.18,223.48,223.47,24.94]
["binance-futures","BNBUSDT",1693440401472,35.88,223.5,223.49,106.56]
["binance-futures","BNBUSDT",1693440401524,30.69,223.5,223.49,110.86]
["binance-futures","BNBUSDT",1693440401574,30.69,223.5,223.49,103.51]
["binance-futures","BNBUSDT",1693440401688,31.58,223.5,223.49,96.0]
["binance-futures","BNBUSDT",1693440401761,32.69,223.5,223.49,90.0]
["binance-futures","BNBUSDT",1693440401855,26.2,223.5,223.49,90.0]
["binance-futures","BNBUSDT",1693440401939,26.57,223.5,223.49,90.0]
["binance-futures","BNBUSDT",1693440401991,26.57,223.5,223.49,85.32]
["binance-futures","BNBUSDT",1693440402048,26.57,223.5,223.49,86.28]
["binance-futures","BNBUSDT",1693440402279,55.07,223.5,223.49,78.51]
["binance-futures","BNBUSDT",1693440403054,64.67,223.5,223.49,78.51]
["binance-futures","BNBUSDT",1693440403172,82.55,223.5,223.49,78.51]
["binance-futures","BNBUSDT",1693440403379,82.89,223.5,223.49,78.51]
["binance-futures","BNBUSDT",1693440404058,82.92,223.5,223.49,78.51]
["binance-futures","BNBUSDT",1693440404269,83.14,223.5,223.49,78.51]
["binance-futures","BNBUSDT",1693440404303,83.14,223.5,223.49,81.5]
["binance-futures","BNBUSDT",1693440404358,83.36,223.5,223.49,81.5]
["binance-futures","BNBUSDT",1693440404481,83.36,223.5,223.49,81.55]
["binance-futures","BNBUSDT",1693440405110,83.43,223.5,223.49,81.55]
["binance-futures","BNBUSDT",1693440405168,84.4,223.5,223.49,81.55]
["binance-futures","BNBUSDT",1693440405230,84.84,223.5,223.49,81.55]
["binance-futures","BNBUSDT",1693440405387,85.09,223.5,223.49,81.55]
["binance-futures","BNBUSDT",1693440405543,85.31,223.5,223.49,81.55]
["binance-futures","BNBUSDT",1693440405749,87.91,223.5,223.49,81.55]
["binance-futures","BNBUSDT",1693440405862,88.35,223.5,223.49,81.55]
["binance-futures","BNBUSDT",1693440405865,88.38,223.5,223.49,81.55]
["binance-futures","BNBUSDT",1693440406439,88.41,223.5,223.49,81.55]
["binance-futures","BNBUSDT",1693440406476,88.41,223.5,223.49,81.82]
["binance-futures","BNBUSDT",1693440406568,88.44,223.5,223.49,81.82]
["binance-futures","BNBUSDT",1693440406695,88.89,223.5,223.49,81.82]
["binance-futures","BNBUSDT",1693440406803,88.92,223.5,223.49,81.82]
["binance-futures","BNBUSDT",1693440406850,116.8,223.5,223.49,81.82]
["binance-futures","BNBUSDT",1693440406925,116.8,223.5,223.49,82.26]
["binance-futures","BNBUSDT",1693440407154,116.9,223.5,223.49,82.26]
["binance-futures","BNBUSDT",1693440407302,116.9,223.5,223.49,82.11]
["binance-futures","BNBUSDT",1693440407419,121.37,223.5,223.49,82.11]
["binance-futures","BNBUSDT",1693440407466,122.98,223.5,223.49,82.11]
["binance-futures","BNBUSDT",1693440407937,122.98,223.5,223.49,82.14]
["binance-futures","BNBUSDT",1693440408067,131.92,223.5,223.49,82.14]
["binance-futures","BNBUSDT",1693440408960,136.42,223.5,223.49,77.69]
["binance-futures","BNBUSDT",1693440409060,136.42,223.5,223.49,61.15]
["binance-futures","BNBUSDT",1693440409480,135.85,223.5,223.49,61.15]
["binance-futures","BNBUSDT",1693440409562,135.88,223.5,223.49,61.15]
["binance-futures","BNBUSDT",1693440410190,135.88,223.5,223.49,61.17]
["binance-futures","BNBUSDT",1693440411208,135.88,223.5,223.49,62.2]
["binance-futures","BNBUSDT",1693440411532,138.42,223.5,223.49,62.2]
["binance-futures","BNBUSDT",1693440411779,138.32,223.5,223.49,62.2]
["binance-futures","BNBUSDT",1693440412221,138.32,223.5,223.49,61.86]
["binance-futures","BNBUSDT",1693440412486,138.31,223.5,223.49,61.86]
["binance-futures","BNBUSDT",1693440412607,147.27,223.5,223.49,61.86]
["binance-futures","BNBUSDT",1693440412804,149.37,223.5,223.49,61.86]
["binance-futures","BNBUSDT",1693440412874,157.65,223.5,223.49,61.86]
["binance-futures","BNBUSDT",1693440413026,160.19,223.5,223.49,61.86]
["binance-futures","BNBUSDT",1693440413383,160.19,223.5,223.49,58.87]
["binance-futures","BNBUSDT",1693440413429,160.19,223.5,223.49,61.87]
["binance-futures","BNBUSDT",1693440413597,159.79,223.5,223.49,68.78]
["binance-futures","BNBUSDT",1693440413660,160.06,223.5,223.49,68.78]
["binance-futures","BNBUSDT",1693440413930,160.03,223.5,223.49,68.78]
["binance-futures","BNBUSDT",1693440414113,160.03,223.5,223.49,69.21]
["binance-futures","BNBUSDT",1693440414726,156.63,223.5,223.49,69.21]
["binance-futures","BNBUSDT",1693440415187,156.61,223.5,223.49,69.21]
["binance-futures","BNBUSDT",1693440415329,156.61,223.5,223.49,68.94]
["binance-futures","BNBUSDT",1693440415456,156.61,223.5,223.49,69.42]
["binance-futures","BNBUSDT",1693440415529,155.61,223.5,223.49,70.43]
["binance-futures","BNBUSDT",1693440415755,155.58,223.5,223.49,70.43]
["binance-futures","BNBUSDT",1693440415801,155.53,223.5,223.49,70.43]
["binance-futures","BNBUSDT",1693440416236,155.53,223.5,223.49,70.46]
["binance-futures","BNBUSDT",1693440416325,155.5,223.5,223.49,70.46]
["binance-futures","BNBUSDT",1693440416414,155.47,223.5,223.49,70.46]
["binance-futures","BNBUSDT",1693440416515,155.47,223.5,223.49,70.67]
["binance-futures","BNBUSDT",1693440416639,155.44,223.5,223.49,70.67]
["binance-futures","BNBUSDT",1693440416737,171.73,223.5,223.49,70.67]
["binance-futures","BNBUSDT",1693440417342,171.7,223.5,223.49,70.67]
["binance-futures","BNBUSDT",1693440417405,171.7,223.5,223.49,70.77]
["binance-futures","BNBUSDT",1693440418172,167.24,223.5,223.49,70.77]
["binance-futures","BNBUSDT",1693440418291,167.25,223.5,223.49,70.84]
["binance-futures","BNBUSDT",1693440419007,167.25,223.5,223.49,22.52]
["binance-futures","BNBUSDT",1693440419061,3.45,223.47,223.46,27.94]
["binance-futures","BNBUSDT",1693440419113,29.43,223.47,223.46,40.32]
["binance-futures","BNBUSDT",1693440419169,7.73,223.47,223.46,40.54]
["binance-futures","BNBUSDT",1693440419220,5.97,223.47,223.46,41.11]
["binance-futures","BNBUSDT",1693440419277,29.05,223.48,223.47,58.27]
["binance-futures","BNBUSDT",1693440419329,25.58,223.48,223.47,78.06]
["binance-futures","BNBUSDT",1693440419375,30.64,223.49,223.48,55.52]
["binance-futures","BNBUSDT",1693440419432,142.69,223.5,223.49,124.62]
["binance-futures","BNBUSDT",1693440419478,142.69,223.5,223.49,116.85]
["binance-futures","BNBUSDT",1693440419535,156.39,223.5,223.49,98.27]
["binance-futures","BNBUSDT",1693440419579,156.39,223.5,223.49,65.53]
["binance-futures","BNBUSDT",1693440419794,153.85,223.5,223.49,65.53]
["binance-futures","BNBUSDT",1693440419853,153.85,223.5,223.49,59.06]
["binance-futures","BNBUSDT",1693440420039,153.23,223.5,223.49,59.06]
["binance-futures","BNBUSDT",1693440420145,133.26,223.5,223.49,59.06]
["binance-futures","BNBUSDT",1693440420203,125.3,223.5,223.49,60.4]
["binance-futures","BNBUSDT",1693440420245,130.17,223.5,223.49,55.93]
["binance-futures","BNBUSDT",1693440420303,130.17,223.5,223.49,56.02]
["binance-futures","BNBUSDT",1693440420386,129.77,223.5,223.49,56.02]
["binance-futures","BNBUSDT",1693440420505,130.17,223.5,223.49,54.74]
["binance-futures","BNBUSDT",1693440420578,134.64,223.5,223.49,54.74]
["binance-futures","BNBUSDT",1693440420661,153.62,223.5,223.49,54.74]
["binance-futures","BNBUSDT",1693440420709,154.02,223.5,223.49,54.74]
["binance-futures","BNBUSDT",1693440420967,156.01,223.5,223.49,54.74]
["binance-futures","BNBUSDT",1693440435561,27.88,223.49,223.48,75.05]
["binance-futures","BNBUSDT",1693440498340,92.96,223.34,223.33,43.79]
["binance-futures","BNBUSDT",1693440527092,51.16,223.2,223.19,36.03]
["binance-futures","BNBUSDT",1693440596463,79.01,223.29,223.28,125.81]
["binance-futures","BNBUSDT",1693440694290,29.0,223.29,223.28,69.68]
["binance-futures","BNBUSDT",1693440730762,68.97,223.23,223.22,16.75]
["binance-futures","BNBUSDT",1693440768372,48.47,223.23,223.22,17.24]
["binance-futures","BNBUSDT",1693440854541,139.29,223.27,223.26,96.4]
["binance-futures","BNBUSDT",1693440914537,89.03,223.3,223.29,5.25]
["binance-futures","BNBUSDT",1693440950714,61.45,223.23,223.22,9.29]
["binance-futures","BNBUSDT",1693440980221,73.51,223.2,223.19,6.35]
["binance-futures","BNBUSDT",1693441071366,79.72,223.23,223.22,48.88]
["binance-futures","BNBUSDT",1693441167079,58.65,223.1,223.09,51.97]
["binance-futures","BNBUSDT",1693441180604,10.11,223.11,223.1,156.6]
["binance-futures","BNBUSDT",1693441252720,14.88,222.95,222.94,44.91]
["binance-futures","BNBUSDT",1693441276430,54.3,223.01,223.0,95.98]
["binance-futures","BNBUSDT",1693441338947,79.84,223.05,223.04,79.41]
["binance-futures","BNBUSDT",1693441371653,20.31,223.16,223.15,65.63]
["binance-futures","BNBUSDT",1693441481935,30.16,223.13,223.12,83.05]
["binance-futures","BNBUSDT",1693441500575,25.02,223.13,223.12,69.22]
["binance-futures","BNBUSDT",1693441589935,18.0,223.1,223.09,58.6]
["binance-futures","BNBUSDT",1693441611477,23.1,223.1,223.09,63.03]
["binance-futures","BNBUSDT",1693441690305,26.9,223.22,223.21,37.0]
["binance-futures","BNBUSDT",1693441734824,27.12,223.19,223.18,74.88]
["binance-futures","BNBUSDT",1693441820863,9.99,223.08,223.07,60.74]
["binance-futures","BNBUSDT",1693441860198,29.09,223.03,223.02,8.23]
["binance-futures","BNBUSDT",1693441955826,43.37,223.05,223.04,31.38]
["binance-futures","BNBUSDT",1693441992327,50.65,223.1,223.09,54.05]
["binance-futures","BNBUSDT",1693442063028,79.4,223.15,223.14,62.96]
["binance-futures","BNBUSDT",1693442074587,75.51,223.15,223.14,64.39]
["binance-futures","BNBUSDT",1693442173151,96.65,223.03,223.02,112.99]
["binance-futures","BNBUSDT",1693442207655,58.82,223.03,223.02,134.32]
["binance-futures","BNBUSDT",1693442281123,91.67,222.96,222.95,27.82]
["binance-futures","BNBUSDT",1693442315612,24.95,223.01,223.0,6.63]
["binance-futures","BNBUSDT",1693442382250,67.95,222.95,222.94,0.68]
["binance-futures","BNBUSDT",1693442421149,64.89,222.96,222.95,38.78]
["binance-futures","BNBUSDT",1693442518201,79.45,223.03,223.02,30.5]
["binance-futures","BNBUSDT",1693442601329,16.15,222.95,222.94,86.74]
["binance-futures","BNBUSDT",1693442641733,48.73,222.96,222.95,107.68]
["binance-futures","BNBUSDT",1693442676060,54.68,222.96,222.95,89.24]
["binance-futures","BNBUSDT",1693442747099,24.63,222.93,222.92,13.36]
["binance-futures","BNBUSDT",1693442798005,61.18,222.87,222.86,44.54]
["binance-futures","BNBUSDT",1693442892652,48.79,222.96,222.95,63.62]
["binance-futures","BNBUSDT",1693443000428,19.99,222.91,222.9,102.57]
["binance-futures","BNBUSDT",1693443040316,39.18,222.85,222.84,15.85]
["binance-futures","BNBUSDT",1693443122354,14.64,222.82,222.81,37.54]
["binance-futures","BNBUSDT",1693443161393,89.64,222.76,222.75,53.04]
["binance-futures","BNBUSDT",1693443210643,8.6,222.8,222.79,46.49]
["binance-futures","BNBUSDT",1693443283807,20.58,222.76,222.75,50.75]
["binance-futures","BNBUSDT",1693443330141,38.11,222.8,222.79,134.48]
["binance-futures","BNBUSDT",1693443406110,41.32,222.92,222.91,28.08]
["binance-futures","BNBUSDT",1693443521073,31.98,222.99,222.98,92.97]
["binance-futures","BNBUSDT",1693443568326,29.09,223.05,223.04,61.9]
["binance-futures","BNBUSDT",1693443651141,72.37,223.04,223.03,24.44]
["binance-futures","BNBUSDT",1693443740845,49.66,223.04,223.03,58.45]
["binance-futures","BNBUSDT",1693443780309,47.32,222.99,222.98,41.16]
["binance-futures","BNBUSDT",1693443816830,59.5,223.03,223.02,66.38]
["binance-futures","BNBUSDT",1693443904651,7.0,223.08,223.07,77.2]
["binance-futures","BNBUSDT",1693443917253,23.83,223.08,223.07,62.21]
["binance-futures","BNBUSDT",1693443975830,87.16,222.97,222.96,63.66]
["binance-futures","BNBUSDT",1693443994753,105.38,222.97,222.96,5.59]
["binance-futures","BNBUSDT",1693444027152,15.54,223.0,222.99,73.19]
["binance-futures","BNBUSDT",1693444060453,57.9,223.0,222.99,59.91]
["binance-futures","BNBUSDT",1693444153204,3.41,223.03,223.02,47.56]
["binance-futures","BNBUSDT",1693444195460,62.12,223.01,223.0,46.65]
["binance-futures","BNBUSDT",1693444326279,73.43,222.93,222.92,40.5]
["binance-futures","BNBUSDT",1693444337605,59.85,222.93,222.92,68.99]
["binance-futures","BNBUSDT",1693444404676,50.72,222.93,222.92,51.65]
["binance-futures","BNBUSDT",1693444441691,10.62,222.96,222.95,130.13]
["binance-futures","BNBUSDT",1693444509657,24.72,223.04,223.03,83.11]
["binance-futures","BNBUSDT",1693444536401,56.73,223.06,223.05,52.82]
["binance-futures","BNBUSDT",1693444626214,28.95,223.04,223.03,18.58]
["binance-futures","BNBUSDT",1693444653743,21.27,223.04,223.03,35.7]
["binance-futures","BNBUSDT",1693444721667,72.12,223.02,223.01,3.3]
["binance-futures","BNBUSDT",1693444746670,16.1,223.01,223.0,29.85]
["binance-futures","BNBUSDT",1693444809257,73.85,223.02,223.01,13.28]
["binance-futures","BNBUSDT",1693444919257,43.61,223.0,222.99,18.1]
["binance-futures","BNBUSDT",1693444949279,75.99,223.0,222.99,23.08]
["binance-futures","BNBUSDT",1693444988097,27.85,223.02,223.01,88.19]
["binance-futures","BNBUSDT",1693445040504,136.88,223.0,222.99,42.64]
["binance-futures","BNBUSDT",1693445066157,138.05,223.0,222.99,36.83]
["binance-futures","BNBUSDT",1693445124080,124.26,223.0,222.99,43.16]
["binance-futures","BNBUSDT",1693445252539,17.19,223.03,223.02,43.82]
["binance-futures","BNBUSDT",1693445295465,33.02,223.04,223.03,54.04]
["binance-futures","BNBUSDT",1693445358639,40.09,223.03,223.02,22.07]
["binance-futures","BNBUSDT",1693445374297,34.67,223.03,223.02,34.5]
["binance-futures","BNBUSDT",1693445403641,28.92,223.01,223.0,46.07]
["binance-futures","BNBUSDT",1693445481467,21.0,223.07,223.06,44.9]
["binance-futures","BNBUSDT",1693445498231,40.63,223.07,223.06,35.05]
["binance-futures","BNBUSDT",1693445566882,29.85,223.06,223.05,51.21]
["binance-futures","BNBUSDT",1693445649422,113.69,223.2,223.19,16.04]
["binance-futures","BNBUSDT",1693445673668,41.68,223.2,223.19,29.02]
["binance-futures","BNBUSDT",1693445746319,41.08,223.2,223.19,26.33]
["binance-futures","BNBUSDT",1693445777654,80.93,223.17,223.16,6.82]
["binance-futures","BNBUSDT",1693445794321,51.54,223.17,223.16,32.35]
["binance-futures","BNBUSDT",1693445868752,4.77,223.21,223.2,85.1]
["binance-futures","BNBUSDT",1693445920093,62.02,223.24,223.23,31.11]
["binance-futures","BNBUSDT",1693445940222,22.15,223.24,223.23,39.13]
["binance-futures","BNBUSDT",1693446018590,26.95,223.21,223.2,68.94]
["binance-futures","BNBUSDT",1693446033990,11.55,223.21,223.2,87.5]
["binance-futures","BNBUSDT",1693446077605,34.66,223.21,223.2,65.94]
["binance-futures","BNBUSDT",1693446090105,14.78,223.21,223.2,76.43]
["binance-futures","BNBUSDT",1693446127877,15.75,223.24,223.23,54.0]
["binance-futures","BNBUSDT",1693446160063,33.79,223.24,223.23,32.23]
["binance-futures","BNBUSDT",1693446275482,30.07,223.25,223.24,47.73]
["binance-futures","BNBUSDT",1693446300256,13.61,223.25,223.24,31.76]
["binance-futures","BNBUSDT",1693446383495,55.07,223.25,223.24,30.31]
["binance-futures","BNBUSDT",1693446410109,32.94,223.25,223.24,13.14]
["binance-futures","BNBUSDT",1693446496294,48.8,223.25,223.24,23.57]
["binance-futures","BNBUSDT",1693446520654,46.9,223.25,223.24,15.29]
["binance-futures","BNBUSDT",1693446577234,28.44,223.19,223.18,74.46]
["binance-futures","BNBUSDT",1693446613855,60.09,223.14,223.13,6.4]
["binance-futures","BNBUSDT",1693446683067,46.58,223.11,223.1,75.22]
["binance-futures","BNBUSDT",1693446690254,49.12,223.11,223.1,67.44]
["binance-futures","BNBUSDT",1693446750597,62.7,223.01,223.0,19.17]
["binance-futures","BNBUSDT",1693446796859,32.23,223.04,223.03,65.05]
["binance-futures","BNBUSDT",1693446821918,44.53,223.01,223.0,44.62]
["binance-futures","BNBUSDT",1693446912049,50.38,223.0,222.99,145.79]
["binance-futures","BNBUSDT",1693446959840,34.7,222.9,222.89,11.22]
["binance-futures","BNBUSDT",1693446986443,70.64,222.82,222.81,30.0]
["binance-futures","BNBUSDT",1693447078800,11.96,222.82,222.81,83.5]
["binance-futures","BNBUSDT",1693447096414,24.0,222.82,222.81,80.48]
["binance-futures","BNBUSDT",1693447149440,58.69,222.76,222.75,4.85]
["binance-futures","BNBUSDT",1693447212354,24.54,222.88,222.87,22.63]
["binance-futures","BNBUSDT",1693447292680,24.96,222.96,222.95,45.77]
["binance-futures","BNBUSDT",1693447335084,29.17,222.96,222.95,19.45]
["binance-futures","BNBUSDT",1693447399097,44.79,223.06,223.05,34.72]
["binance-futures","BNBUSDT",1693447439807,26.58,223.08,223.07,39.92]
["binance-futures","BNBUSDT",1693447567080,15.73,223.05,223.04,66.57]
["binance-futures","BNBUSDT",1693447663164,6.98,223.08,223.07,69.87]
["binance-futures","BNBUSDT",1693447730286,51.03,223.12,223.11,130.94]
["binance-futures","BNBUSDT",1693447834426,6.9,223.21,223.2,190.25]
["binance-futures","BNBUSDT",1693447881863,14.24,223.23,223.22,84.36]
["binance-futures","BNBUSDT",1693447915609,69.25,223.24,223.23,28.79]
["binance-futures","BNBUSDT",1693448033647,60.74,223.23,223.22,91.12]
["binance-futures","BNBUSDT",1693448135688,48.78,223.23,223.22,87.82]
["binance-futures","BNBUSDT",1693448179050,12.9,223.23,223.22,6.58]
["binance-futures","BNBUSDT",1693448238338,212.55,223.24,223.23,39.88]
["binance-futures","BNBUSDT",1693448264060,207.12,223.24,223.23,39.42]
["binance-futures","BNBUSDT",1693448354554,55.76,223.2,223.19,15.84]
["binance-futures","BNBUSDT",1693448391576,29.97,223.2,223.19,31.59]
["binance-futures","BNBUSDT",1693448429407,34.42,223.2,223.19,21.68]
["binance-futures","BNBUSDT",1693448504066,30.86,223.1,223.09,9.36]
["binance-futures","BNBUSDT",1693448556947,18.4,223.13,223.12,62.02]
["binance-futures","BNBUSDT",1693448587516,18.97,223.13,223.12,27.52]
["binance-futures","BNBUSDT",1693448656544,169.08,223.07,223.06,30.38]
["binance-futures","BNBUSDT",1693448682574,172.08,223.07,223.06,23.51]
["binance-futures","BNBUSDT",1693448721314,26.58,223.12,223.11,75.14]
["binance-futures","BNBUSDT",1693448777355,32.62,223.09,223.08,43.39]
["binance-futures","BNBUSDT",1693448881755,27.79,223.01,223.0,56.38]
["binance-futures","BNBUSDT",1693448896558,22.61,223.01,223.0,26.78]
["binance-futures","BNBUSDT",1693448981154,24.15,223.01,223.0,24.52]
["binance-futures","BNBUSDT",1693449002682,76.66,222.99,222.98,35.84]
["binance-futures","BNBUSDT",1693449093693,4.51,222.95,222.94,55.2]
["binance-futures","BNBUSDT",1693449123681,11.02,222.99,222.98,47.62]
["binance-futures","BNBUSDT",1693449201736,37.05,222.98,222.97,34.44]
["binance-futures","BNBUSDT",1693449235277,9.88,222.98,222.97,41.25]
["binance-futures","BNBUSDT",1693449327982,39.8,223.05,223.04,86.23]
["binance-futures","BNBUSDT",1693449342010,42.44,223.05,223.04,41.31]
["binance-futures","BNBUSDT",1693449420133,44.59,223.14,223.13,39.03]
["binance-futures","BNBUSDT",1693449435754,51.85,223.14,223.13,24.36]
["binance-futures","BNBUSDT",1693449520114,25.43,223.17,223.16,69.27]
["binance-futures","BNBUSDT",1693449561175,19.15,223.17,223.16,90.22]
["binance-futures","BNBUSDT",1693449680154,48.4,223.13,223.12,53.25]
["binance-futures","BNBUSDT",1693449697721,102.61,223.12,223.11,8.48]
["binance-futures","BNBUSDT",1693449794085,10.92,223.16,223.15,62.17]
["binance-futures","BNBUSDT",1693449815305,33.19,223.17,223.16,71.46]
["binance-futures","BNBUSDT",1693449916440,9.7,223.11,223.1,38.28]
["binance-futures","BNBUSDT",1693450019565,67.59,223.1,223.09,4.5]
["binance-futures","BNBUSDT",1693450052810,83.17,223.09,223.08,10.77]
["binance-futures","BNBUSDT",1693450136580,67.36,223.14,223.13,46.43]
["binance-futures","BNBUSDT",1693450166281,57.48,223.19,223.18,61.99]
["binance-futures","BNBUSDT",1693450209106,10.37,223.17,223.16,60.05]
["binance-futures","BNBUSDT",1693450294960,137.15,223.19,223.18,6.27]
["binance-futures","BNBUSDT",1693450391115,54.34,223.17,223.16,24.79]
["binance-futures","BNBUSDT",1693450453909,13.56,223.13,223.12,36.66]
["binance-futures","BNBUSDT",1693450533051,36.19,223.13,223.12,5.23]
["binance-futures","BNBUSDT",1693450578147,53.7,223.13,223.12,38.23]
["binance-futures","BNBUSDT",1693450600010,54.95,223.13,223.12,15.0]
["binance-futures","BNBUSDT",1693450667562,38.69,223.12,223.11,19.73]
["binance-futures","BNBUSDT",1693450705521,0.03,223.12,223.11,32.55]
["binance-futures","BNBUSDT",1693450786990,22.39,223.11,223.1,26.54]
["binance-futures","BNBUSDT",1693450885806,20.91,223.21,223.2,20.27]
["binance-futures","BNBUSDT",1693450924547,20.93,223.21,223.2,40.39]
["binance-futures","BNBUSDT",1693450953212,33.9,223.21,223.2,54.75]
["binance-futures","BNBUSDT",1693451017214,14.03,223.2,223.19,20.54]
["binance-futures","BNBUSDT",1693451113332,109.4,223.08,223.07,34.18]
["binance-futures","BNBUSDT",1693451134172,78.61,223.08,223.07,34.19]
["binance-futures","BNBUSDT",1693451202442,11.95,223.1,223.09,15.05]
["binance-futures","BNBUSDT",1693451215403,26.0,223.1,223.09,63.53]
["binance-futures","BNBUSDT",1693451310367,43.94,223.1,223.09,84.08]
["binance-futures","BNBUSDT",1693451327681,25.15,223.1,223.09,81.19]
["binance-futures","BNBUSDT",1693451419436,37.18,223.15,223.14,119.63]
["binance-futures","BNBUSDT",1693451448104,96.42,223.07,223.06,25.57]
["binance-futures","BNBUSDT",1693451534280,39.44,223.04,223.03,21.61]
["binance-futures","BNBUSDT",1693451562413,30.68,223.04,223.03,32.68]
["binance-futures","BNBUSDT",1693451657228,45.08,223.08,223.07,55.97]
["binance-futures","BNBUSDT",1693451660279,44.27,223.08,223.07,33.93]
["binance-futures","BNBUSDT",1693451760392,61.27,223.02,223.01,24.8]
["binance-futures","BNBUSDT",1693451777674,101.31,223.01,223.0,121.72]
["binance-futures","BNBUSDT",1693451899231,6.87,222.95,222.94,64.27]
["binance-futures","BNBUSDT",1693451942505,11.31,222.92,222.91,40.62]
["binance-futures","BNBUSDT",1693452021099,66.11,222.98,222.97,35.82]
["binance-futures","BNBUSDT",1693452035165,81.63,222.98,222.97,27.23]
["binance-futures","BNBUSDT",1693452140291,61.05,222.88,222.87,42.65]
["binance-futures","BNBUSDT",1693452144567,46.52,222.88,222.87,38.06]
["binance-futures","BNBUSDT",1693452218309,58.74,222.89,222.88,3.55]
["binance-futures","BNBUSDT",1693452296766,33.99,222.87,222.86,5.99]
["binance-futures","BNBUSDT",1693452322067,41.19,222.87,222.86,24.22]
["binance-futures","BNBUSDT",1693452340129,43.13,222.86,222.85,42.98]
["binance-futures","BNBUSDT",1693452430463,56.26,222.85,222.84,49.74]
["binance-futures","BNBUSDT",1693452465957,16.74,222.87,222.86,43.21]
["binance-futures","BNBUSDT",1693452538985,41.82,222.8,222.79,49.61]
["binance-futures","BNBUSDT",1693452590975,26.07,222.81,222.8,56.68]
["binance-futures","BNBUSDT",1693452628603,10.94,222.77,222.76,83.49]
["binance-futures","BNBUSDT",1693452685379,67.93,222.74,222.73,22.03]
["binance-futures","BNBUSDT",1693452711087,37.12,222.75,222.74,59.32]
["binance-futures","BNBUSDT",1693452738029,18.23,222.81,222.8,52.7]
["binance-futures","BNBUSDT",1693452787869,24.32,222.85,222.84,46.23]
["binance-futures","BNBUSDT",1693452812257,46.22,222.83,222.82,2.61]
["binance-futures","BNBUSDT",1693452872901,23.09,222.83,222.82,88.78]
["binance-futures","BNBUSDT",1693452933344,58.51,222.86,222.85,6.45]
["binance-futures","BNBUSDT",1693452967681,17.17,222.86,222.85,13.0]
["binance-futures","BNBUSDT",1693453044345,4.48,222.83,222.82,33.01]
["binance-futures","BNBUSDT",1693453059424,22.89,222.84,222.83,24.29]
["binance-futures","BNBUSDT",1693453103774,38.7,222.86,222.85,26.96]
["binance-futures","BNBUSDT",1693453145363,18.67,222.97,222.96,38.9]
["binance-futures","BNBUSDT",1693453216985,20.31,223.05,223.04,29.43]
["binance-futures","BNBUSDT",1693453221689,25.82,223.05,223.04,22.0]
["binance-futures","BNBUSDT",1693453303605,86.4,222.93,222.92,16.04]
["binance-futures","BNBUSDT",1693453337659,31.23,222.98,222.97,32.28]
["binance-futures","BNBUSDT",1693453399086,42.89,222.9,222.89,46.57]
["binance-futures","BNBUSDT",1693453406629,81.45,222.83,222.82,23.08]
["binance-futures","BNBUSDT",1693453478643,35.78,222.84,222.83,22.84]
["binance-futures","BNBUSDT",1693453484006,38.14,222.84,222.83,22.85]
["binance-futures","BNBUSDT",1693453582504,14.68,222.82,222.81,76.67]
["binance-futures","BNBUSDT",1693453588435,14.19,222.83,222.82,67.88]
["binance-futures","BNBUSDT",1693453643060,25.83,222.85,222.84,27.1]
["binance-futures","BNBUSDT",1693453651575,25.04,222.87,222.86,17.84]
["binance-futures","BNBUSDT",1693453752399,19.11,222.87,222.86,43.32]
["binance-futures","BNBUSDT",1693453766700,7.6,222.88,222.87,62.61]
["binance-futures","BNBUSDT",1693453818542,18.06,222.89,222.88,32.88]
["binance-futures","BNBUSDT",1693453848706,52.38,222.88,222.87,0.44]
["binance-futures","BNBUSDT",1693453899375,47.71,222.88,222.87,27.5]
["binance-futures","BNBUSDT",1693453907034,45.72,222.88,222.87,3.54]
["binance-futures","BNBUSDT",1693453959685,28.74,222.89,222.88,42.72]
["binance-futures","BNBUSDT",1693453990071,74.43,222.9,222.89,24.58]
["binance-futures","BNBUSDT",1693454061298,2.57,222.95,222.94,55.21]
["binance-futures","BNBUSDT",1693454113637,24.69,222.95,222.94,108.95]
["binance-futures","BNBUSDT",1693454181604,18.52,222.85,222.84,29.33]
["binance-futures","BNBUSDT",1693454197665,18.38,222.85,222.84,42.37]
["binance-futures","BNBUSDT",1693454262825,26.5,222.85,222.84,29.04]
["binance-futures","BNBUSDT",1693454300987,7.63,222.87,222.86,46.13]
["binance-futures","BNBUSDT",1693454352230,38.68,222.85,222.84,40.35]
["binance-futures","BNBUSDT",1693454386424,107.66,222.85,222.84,25.26]
["binance-futures","BNBUSDT",1693454427138,37.98,222.93,222.92,97.05]
["binance-futures","BNBUSDT",1693454456505,53.01,222.95,222.94,16.15]
["binance-futures","BNBUSDT",1693454523288,42.79,222.82,222.81,112.94]
["binance-futures","BNBUSDT",1693454548826,34.01,222.85,222.84,43.1]
["binance-futures","BNBUSDT",1693454602159,39.77,222.9,222.89,38.63]
["binance-futures","BNBUSDT",1693454665379,120.73,222.88,222.87,0.25]
["binance-futures","BNBUSDT",1693454701942,53.76,222.9,222.89,41.52]
["binance-futures","BNBUSDT",1693454764592,52.82,222.96,222.95,19.86]
["binance-futures","BNBUSDT",1693454802148,44.52,222.95,222.94,28.13]
["binance-futures","BNBUSDT",1693454833329,40.9,222.91,222.9,33.06]
["binance-futures","BNBUSDT",1693454894567,3.2,222.95,222.94,186.57]
["binance-futures","BNBUSDT",1693454922681,29.77,222.97,222.96,231.47]
["binance-futures","BNBUSDT",1693455019320,96.79,222.76,222.75,6.89]
["binance-futures","BNBUSDT",1693455088460,121.81,222.74,222.73,79.76]
["binance-futures","BNBUSDT",1693455112103,114.03,222.74,222.73,71.79]
["binance-futures","BNBUSDT",1693455161506,4.53,222.81,222.8,38.89]
["binance-futures","BNBUSDT",1693455196064,19.92,222.85,222.84,97.07]
["binance-futures","BNBUSDT",1693455269360,41.75,222.9,222.89,49.53]
["binance-futures","BNBUSDT",1693455305225,74.23,222.93,222.92,18.7]
["binance-futures","BNBUSDT",1693455351713,4.68,222.96,222.95,114.51]
["binance-futures","BNBUSDT",1693455369773,9.99,222.97,222.96,87.96]
["binance-futures","BNBUSDT",1693455442019,43.83,223.07,223.06,21.57]
["binance-futures","BNBUSDT",1693455483528,33.57,223.07,223.06,74.36]
["binance-futures","BNBUSDT",1693455554017,44.22,223.07,223.06,57.52]
["binance-futures","BNBUSDT",1693455628180,103.28,223.05,223.04,37.92]
["binance-futures","BNBUSDT",1693455690829,43.8,223.04,223.03,26.43]
["binance-futures","BNBUSDT",1693455708257,50.83,223.02,223.01,11.2]
["binance-futures","BNBUSDT",1693455810034,22.88,223.08,223.07,117.56]
["binance-futures","BNBUSDT",1693455822247,118.48,223.06,223.05,16.74]
["binance-futures","BNBUSDT",1693455933082,67.91,223.06,223.05,48.94]
["binance-futures","BNBUSDT",1693455976578,66.5,223.06,223.05,52.45]
["binance-futures","BNBUSDT",1693456034559,61.41,223.06,223.05,49.4]
["binance-futures","BNBUSDT",1693456063105,19.8,223.08,223.07,68.57]
["binance-futures","BNBUSDT",1693456162029,37.2,223.07,223.06,97.17]
["binance-futures","BNBUSDT",1693456191123,183.29,223.09,223.08,61.96]
["binance-futures","BNBUSDT",1693456291605,36.66,223.06,223.05,77.3]
["binance-futures","BNBUSDT",1693456306563,32.4,223.06,223.05,63.03]
["binance-futures","BNBUSDT",1693456386805,47.74,223.08,223.07,25.01]
["binance-futures","BNBUSDT",1693456424904,39.87,223.08,223.07,31.7]
["binance-futures","BNBUSDT",1693456481317,57.83,223.1,223.09,26.96]
["binance-futures","BNBUSDT",1693456510135,20.49,223.08,223.07,45.82]
["binance-futures","BNBUSDT",1693456561334,6.95,223.09,223.08,110.79]
["binance-futures","BNBUSDT",1693456581828,5.5,223.2,223.19,78.56]
["binance-futures","BNBUSDT",1693456643535,72.47,223.24,223.23,49.7]
["binance-futures","BNBUSDT",1693456694808,4.83,223.18,223.17,28.2]
["binance-futures","BNBUSDT",1693456702021,8.49,223.2,223.19,64.75]
["binance-futures","BNBUSDT",1693456729087,20.32,223.17,223.16,27.07]
["binance-futures","BNBUSDT",1693456776597,5.25,223.17,223.16,33.64]
["binance-futures","BNBUSDT",1693456818005,27.07,223.19,223.18,20.74]
["binance-futures","BNBUSDT",1693456863535,34.14,223.24,223.23,20.59]
["binance-futures","BNBUSDT",1693456902171,28.65,223.24,223.23,33.99]
["binance-futures","BNBUSDT",1693456919382,91.97,223.2,223.19,17.26]
["binance-futures","BNBUSDT",1693456958278,138.34,223.13,223.12,48.91]
["binance-futures","BNBUSDT",1693456975464,92.4,223.13,223.12,49.95]
["binance-futures","BNBUSDT",1693457008980,54.09,223.13,223.12,54.75]
["binance-futures","BNBUSDT",1693457023640,49.99,223.13,223.12,27.21]
["binance-futures","BNBUSDT",1693457042078,27.82,223.13,223.12,53.11]
["binance-futures","BNBUSDT",1693457076354,6.17,223.17,223.16,92.85]
["binance-futures","BNBUSDT",1693457135101,75.58,223.17,223.16,79.53]
["binance-futures","BNBUSDT",1693457157031,68.07,223.17,223.16,83.93]
["binance-futures","BNBUSDT",1693457213031,20.83,223.18,223.17,75.86]
["binance-futures","BNBUSDT",1693457240589,36.75,223.19,223.18,92.37]
["binance-futures","BNBUSDT",1693457290644,13.79,223.24,223.23,23.31]
["binance-futures","BNBUSDT",1693457323730,887.93,223.25,223.24,38.67]
["binance-futures","BNBUSDT",1693457374273,42.85,223.33,223.32,108.95]
["binance-futures","BNBUSDT",1693457411140,62.86,223.35,223.34,41.07]
["binance-futures","BNBUSDT",1693457445500,101.55,223.42,223.41,6.79]
["binance-futures","BNBUSDT",1693457477881,88.47,223.41,223.4,73.24]
["binance-futures","BNBUSDT",1693457540102,9.34,223.4,223.39,39.63]
["binance-futures","BNBUSDT",1693457572128,4.39,223.4,223.39,38.23]
["binance-futures","BNBUSDT",1693457638150,17.1,223.42,223.41,32.71]
["binance-futures","BNBUSDT",1693457666142,8.42,223.46,223.45,66.84]
["binance-futures","BNBUSDT",1693457747129,11.29,223.39,223.38,33.82]
["binance-futures","BNBUSDT",1693457791468,29.07,223.27,223.26,7.48]
["binance-futures","BNBUSDT",1693457900952,32.28,223.28,223.27,39.1]
["binance-futures","BNBUSDT",1693457912827,27.37,223.3,223.29,49.35]
["binance-futures","BNBUSDT",1693458033371,24.57,223.34,223.33,19.78]
["binance-futures","BNBUSDT",1693458072132,15.97,223.31,223.3,40.57]
["binance-futures","BNBUSDT",1693458146282,9.93,223.34,223.33,25.88]
["binance-futures","BNBUSDT",1693458194348,54.17,223.37,223.36,21.08]
["binance-futures","BNBUSDT",1693458279391,57.19,223.42,223.41,1.73]
["binance-futures","BNBUSDT",1693458293936,54.26,223.4,223.39,6.94]
["binance-futures","BNBUSDT",1693458387838,92.78,223.34,223.33,105.83]
["binance-futures","BNBUSDT",1693458472585,76.74,223.33,223.32,16.6]
["binance-futures","BNBUSDT",1693458506209,46.47,223.33,223.32,32.08]
["binance-futures","BNBUSDT",1693458533183,18.16,223.35,223.34,43.64]
["binance-futures","BNBUSDT",1693458573666,13.34,223.36,223.35,39.46]
["binance-futures","BNBUSDT",1693458624696,13.16,223.4,223.39,26.74]
["binance-futures","BNBUSDT",1693458708165,33.65,223.32,223.31,20.22]
["binance-futures","BNBUSDT",1693458783259,15.14,223.33,223.32,50.19]
["binance-futures","BNBUSDT",1693458807630,15.09,223.33,223.32,36.1]
["binance-futures","BNBUSDT",1693458847631,34.06,223.32,223.31,30.7]
["binance-futures","BNBUSDT",1693458870690,33.73,223.32,223.31,33.43]
["binance-futures","BNBUSDT",1693458934841,16.92,223.31,223.3,55.43]
["binance-futures","BNBUSDT",1693458962234,37.23,223.31,223.3,33.69]
["binance-futures","BNBUSDT",1693458998178,33.45,223.36,223.35,18.27]
["binance-futures","BNBUSDT",1693459086205,68.81,223.3,223.29,15.37]
["binance-futures","BNBUSDT",1693459173868,52.67,223.34,223.33,90.77]
["binance-futures","BNBUSDT",1693459215132,33.63,223.34,223.33,93.37]
["binance-futures","BNBUSDT",1693459273567,14.28,223.3,223.29,59.11]
["binance-futures","BNBUSDT",1693459300631,25.05,223.3,223.29,22.05]
["binance-futures","BNBUSDT",1693459337330,14.97,223.36,223.35,111.49]
["binance-futures","BNBUSDT",1693459418262,50.53,223.38,223.37,34.25]
["binance-futures","BNBUSDT",1693459543383,41.54,223.31,223.3,4.94]
["binance-futures","BNBUSDT",1693459572995,29.94,223.31,223.3,35.52]
["binance-futures","BNBUSDT",1693459660223,11.04,223.41,223.4,88.92]
["binance-futures","BNBUSDT",1693459712930,20.47,223.42,223.41,51.5]
["binance-futures","BNBUSDT",1693459771530,64.93,223.38,223.37,6.13]
["binance-futures","BNBUSDT",1693459815530,0.92,223.4,223.39,70.82]
["binance-futures","BNBUSDT",1693459891761,42.4,223.42,223.41,51.81]
["binance-futures","BNBUSDT",1693459921023,25.68,223.43,223.42,22.59]
["binance-futures","BNBUSDT",1693460012380,34.75,223.43,223.42,24.73]
["binance-futures","BNBUSDT",1693460023367,138.71,223.44,223.43,68.8]
["binance-futures","BNBUSDT",1693460105003,392.19,223.44,223.43,32.09]
["binance-futures","BNBUSDT",1693460176105,9.08,223.43,223.42,47.98]
["binance-futures","BNBUSDT",1693460246737,7.2,223.47,223.46,72.78]
["binance-futures","BNBUSDT",1693460288154,71.59,223.46,223.45,30.24]
["binance-futures","BNBUSDT",1693460378447,80.34,223.46,223.45,41.95]
["binance-futures","BNBUSDT",1693460420316,264.65,223.5,223.49,75.45]
["binance-futures","BNBUSDT",1693460501453,67.9,223.54,223.53,54.69]
["binance-futures","BNBUSDT",1693460514577,80.61,223.54,223.53,50.56]
["binance-futures","BNBUSDT",1693460596936,38.9,223.54,223.53,54.96]
["binance-futures","BNBUSDT",1693460659704,35.52,223.56,223.55,19.37]
["binance-futures","BNBUSDT",1693460679133,36.47,223.56,223.55,25.89]
["binance-futures","BNBUSDT",1693460714264,43.77,223.52,223.51,8.51]
["binance-futures","BNBUSDT",1693460792628,36.05,223.55,223.54,22.24]
["binance-futures","BNBUSDT",1693460826351,44.35,223.55,223.54,13.48]
["binance-futures","BNBUSDT",1693460881925,17.59,223.54,223.53,36.31]
["binance-futures","BNBUSDT",1693460933820,4.99,223.56,223.55,77.78]
["binance-futures","BNBUSDT",1693461001406,17.17,223.65,223.64,47.69]
["binance-futures","BNBUSDT",1693461062055,1.24,223.66,223.65,64.39]
["binance-futures","BNBUSDT",1693461095155,18.91,223.62,223.61,28.62]
["binance-futures","BNBUSDT",1693461111420,18.96,223.62,223.61,10.25]
["binance-futures","BNBUSDT",1693461148394,38.09,223.62,223.61,6.88]
["binance-futures","BNBUSDT",1693461207579,21.12,223.63,223.62,46.39]
["binance-futures","BNBUSDT",1693461240179,138.94,223.65,223.64,7.11]
["binance-futures","BNBUSDT",1693461298066,3.26,223.65,223.64,49.81]
["binance-futures","BNBUSDT",1693461333296,22.8,223.65,223.64,1.8]
["binance-futures","BNBUSDT",1693461389591,93.03,223.52,223.51,0.07]
["binance-futures","BNBUSDT",1693461424867,25.13,223.52,223.51,14.6]
["binance-futures","BNBUSDT",1693461514441,22.3,223.54,223.53,8.17]
["binance-futures","BNBUSDT",1693461540200,30.39,223.53,223.52,19.41]
["binance-futures","BNBUSDT",1693461642362,45.85,223.48,223.47,5.36]
["binance-futures","BNBUSDT",1693461653032,75.69,223.43,223.42,22.96]
["binance-futures","BNBUSDT",1693461728278,32.9,223.41,223.4,39.29]
["binance-futures","BNBUSDT",1693461762295,39.34,223.34,223.33,8.51]
["binance-futures","BNBUSDT",1693461818579,146.92,223.41,223.4,39.37]
["binance-futures","BNBUSDT",1693461870898,3.92,223.39,223.38,87.29]
["binance-futures","BNBUSDT",1693461946202,123.96,223.41,223.4,24.58]
["binance-futures","BNBUSDT",1693461958778,65.69,223.37,223.36,26.15]
["binance-futures","BNBUSDT",1693462025658,33.29,223.45,223.44,15.49]
["binance-futures","BNBUSDT",1693462035563,29.44,223.45,223.44,22.89]
["binance-futures","BNBUSDT",1693462082669,33.46,223.45,223.44,16.44]
["binance-futures","BNBUSDT",1693462100844,55.66,223.48,223.47,6.57]
["binance-futures","BNBUSDT",1693462125675,36.34,223.53,223.52,50.26]
["binance-futures","BNBUSDT",1693462207879,27.98,223.49,223.48,47.0]
["binance-futures","BNBUSDT",1693462284804,53.35,223.46,223.45,28.19]
["binance-futures","BNBUSDT",1693462294929,49.78,223.46,223.45,35.24]
["binance-futures","BNBUSDT",1693462369839,4.91,223.53,223.52,73.33]
["binance-futures","BNBUSDT",1693462378390,10.19,223.56,223.55,47.32]
["binance-futures","BNBUSDT",1693462449341,40.1,223.54,223.53,31.71]
["binance-futures","BNBUSDT",1693462475519,46.3,223.54,223.53,31.82]
["binance-futures","BNBUSDT",1693462583421,110.08,223.54,223.53,29.35]
["binance-futures","BNBUSDT",1693462627016,39.95,223.53,223.52,7.33]
["binance-futures","BNBUSDT",1693462715402,55.41,223.42,223.41,12.15]
["binance-futures","BNBUSDT",1693462769616,20.09,223.45,223.44,97.41]
["binance-futures","BNBUSDT",1693462900116,82.27,223.43,223.42,10.2]
["binance-futures","BNBUSDT",1693462917311,80.24,223.43,223.42,40.36]
["binance-futures","BNBUSDT",1693463029387,116.68,223.45,223.44,94.17]
["binance-futures","BNBUSDT",1693463060832,138.33,223.45,223.44,75.82]
["binance-futures","BNBUSDT",1693463129566,123.04,223.45,223.44,57.35]
["binance-futures","BNBUSDT",1693463145296,91.94,223.42,223.41,0.1]
["binance-futures","BNBUSDT",1693463172478,64.33,223.39,223.38,26.14]
["binance-futures","BNBUSDT",1693463189117,86.99,223.38,223.37,48.8]
["binance-futures","BNBUSDT",1693463242445,122.06,223.3,223.29,18.94]
["binance-futures","BNBUSDT",1693463293315,71.46,223.29,223.28,54.84]
["binance-futures","BNBUSDT",1693463348294,41.95,223.29,223.28,44.98]
["binance-futures","BNBUSDT",1693463413954,26.66,223.29,223.28,129.26]
["binance-futures","BNBUSDT",1693463446899,9.92,223.32,223.31,90.07]
["binance-futures","BNBUSDT",1693463476055,74.59,223.35,223.34,68.65]
["binance-futures","BNBUSDT",1693463567280,17.36,223.37,223.36,56.78]
["binance-futures","BNBUSDT",1693463652561,52.56,223.46,223.45,13.62]
["binance-futures","BNBUSDT",1693463716839,6.67,223.54,223.53,42.92]
["binance-futures","BNBUSDT",1693463795593,3.81,223.54,223.53,41.22]
["binance-futures","BNBUSDT",1693463855250,32.65,223.54,223.53,35.75]
["binance-futures","BNBUSDT",1693463946396,27.3,223.52,223.51,12.48]
["binance-futures","BNBUSDT",1693464029389,42.64,223.52,223.51,26.86]
["binance-futures","BNBUSDT",1693464087217,52.14,223.52,223.51,38.95]
["binance-futures","BNBUSDT",1693464140808,20.8,223.58,223.57,42.94]
["binance-futures","BNBUSDT",1693464211501,57.09,223.69,223.68,77.13]
["binance-futures","BNBUSDT",1693464240630,2.79,223.66,223.65,34.81]
["binance-futures","BNBUSDT",1693464302087,18.06,223.61,223.6,57.55]
["binance-futures","BNBUSDT",1693464329844,25.71,223.67,223.66,41.89]
["binance-futures","BNBUSDT",1693464403155,90.04,223.7,223.69,25.13]
["binance-futures","BNBUSDT",1693464435043,37.76,223.68,223.67,16.38]
["binance-futures","BNBUSDT",1693464482085,18.49,223.65,223.64,44.17]
["binance-futures","BNBUSDT",1693464541234,5.99,223.63,223.62,63.83]
["binance-futures","BNBUSDT",1693464623155,17.96,223.68,223.67,29.61]
["binance-futures","BNBUSDT",1693464637903,8.75,223.68,223.67,36.21]
["binance-futures","BNBUSDT",1693464734053,39.61,223.56,223.55,27.0]
["binance-futures","BNBUSDT",1693464766180,52.16,223.69,223.68,73.18]
["binance-futures","BNBUSDT",1693464839429,17.07,223.7,223.69,44.58]
["binance-futures","BNBUSDT",1693464919104,14.97,223.79,223.78,71.43]
["binance-futures","BNBUSDT",1693464964344,218.27,223.85,223.84,119.5]
["binance-futures","BNBUSDT",1693464971275,41.15,223.83,223.82,46.75]
["binance-futures","BNBUSDT",1693465057581,18.27,223.63,223.62,44.5]
["binance-futures","BNBUSDT",1693465071300,52.01,223.62,223.61,4.71]
["binance-futures","BNBUSDT",1693465150056,23.33,223.6,223.59,13.14]
["binance-futures","BNBUSDT",1693465168479,25.05,223.6,223.59,29.13]
["binance-futures","BNBUSDT",1693465216376,19.82,223.65,223.64,41.81]
["binance-futures","BNBUSDT",1693465233959,42.31,223.66,223.65,53.8]
["binance-futures","BNBUSDT",1693465310331,4.67,223.64,223.63,40.74]
["binance-futures","BNBUSDT",1693465322162,5.02,223.66,223.65,48.05]
["binance-futures","BNBUSDT",1693465403349,29.73,223.71,223.7,15.1]
["binance-futures","BNBUSDT",1693465442339,17.08,223.66,223.65,45.17]
["binance-futures","BNBUSDT",1693465462525,20.46,223.67,223.66,56.68]
["binance-futures","BNBUSDT",1693465476316,21.85,223.67,223.66,60.68]
["binance-futures","BNBUSDT",1693465508046,28.12,223.78,223.77,13.33]
["binance-futures","BNBUSDT",1693465528006,19.5,223.75,223.74,18.03]
["binance-futures","BNBUSDT",1693465575776,32.59,223.8,223.79,47.29]
["binance-futures","BNBUSDT",1693465633968,22.68,223.84,223.83,55.0]
["binance-futures","BNBUSDT",1693465662948,96.29,223.84,223.83,94.79]
["binance-futures","BNBUSDT",1693465702097,14.41,223.89,223.88,24.71]
["binance-futures","BNBUSDT",1693465764483,17.55,223.89,223.88,70.94]
["binance-futures","BNBUSDT",1693465793877,16.14,223.92,223.91,13.57]
["binance-futures","BNBUSDT",1693465825031,17.44,223.89,223.88,49.29]
["binance-futures","BNBUSDT",1693465842003,38.83,223.93,223.92,18.62]
["binance-futures","BNBUSDT",1693465923480,102.5,223.85,223.84,66.89]
["binance-futures","BNBUSDT",1693465988356,61.76,223.66,223.65,32.56]
["binance-futures","BNBUSDT",1693466002387,20.7,223.69,223.68,113.11]
["binance-futures","BNBUSDT",1693466099290,30.36,223.62,223.61,18.87]
["binance-futures","BNBUSDT",1693466122162,37.17,223.57,223.56,38.32]
["binance-futures","BNBUSDT",1693466189399,32.33,223.55,223.54,37.66]
["binance-futures","BNBUSDT",1693466227294,32.88,223.54,223.53,12.6]
["binance-futures","BNBUSDT",1693466303311,124.18,223.53,223.52,8.98]
["binance-futures","BNBUSDT",1693466315217,120.16,223.53,223.52,47.07]
["binance-futures","BNBUSDT",1693466355313,91.81,223.63,223.62,48.34]
["binance-futures","BNBUSDT",1693466430343,54.12,223.59,223.58,48.57]
["binance-futures","BNBUSDT",1693466488752,14.95,223.75,223.74,70.05]
["binance-futures","BNBUSDT",1693466536255,21.66,223.79,223.78,72.19]
["binance-futures","BNBUSDT",1693466630816,35.99,223.77,223.76,29.73]
["binance-futures","BNBUSDT",1693466671427,58.33,223.76,223.75,7.94]
["binance-futures","BNBUSDT",1693466746319,54.88,223.82,223.81,37.8]
["binance-futures","BNBUSDT",1693466803964,31.56,223.86,223.85,45.99]
["binance-futures","BNBUSDT",1693466854426,51.93,223.96,223.95,625.28]
["binance-futures","BNBUSDT",1693466886470,120.67,223.98,223.97,45.55]
["binance-futures","BNBUSDT",1693466955070,35.26,224.04,224.03,18.96]
["binance-futures","BNBUSDT",1693466989156,295.18,224.06,224.05,2.39]
["binance-futures","BNBUSDT",1693467060229,25.51,223.94,223.93,34.83]
["binance-futures","BNBUSDT",1693467096406,49.5,223.87,223.86,24.1]
["binance-futures","BNBUSDT",1693467176784,27.41,223.99,223.98,38.51]
["binance-futures","BNBUSDT",1693467194069,11.73,223.89,223.88,38.05]
["binance-futures","BNBUSDT",1693467285060,44.46,223.94,223.93,44.65]
["binance-futures","BNBUSDT",1693467361655,49.22,223.93,223.92,23.37]
["binance-futures","BNBUSDT",1693467403144,3.84,223.91,223.9,41.44]
["binance-futures","BNBUSDT",1693467435233,47.05,223.92,223.91,16.65]
["binance-futures","BNBUSDT",1693467524381,71.65,223.75,223.74,12.98]
["binance-futures","BNBUSDT",1693467566714,56.14,223.74,223.73,25.83]
["binance-futures","BNBUSDT",1693467672398,101.29,223.74,223.73,1.97]
["binance-futures","BNBUSDT",1693467740384,25.53,223.61,223.6,102.1]
["binance-futures","BNBUSDT",1693467773035,22.62,223.54,223.53,18.79]
["binance-futures","BNBUSDT",1693467838820,48.17,223.65,223.64,20.78]
["binance-futures","BNBUSDT",1693467883533,54.26,223.64,223.63,31.59]
["binance-futures","BNBUSDT",1693467934811,31.08,223.59,223.58,19.76]
["binance-futures","BNBUSDT",1693467996713,37.53,223.61,223.6,21.7]
["binance-futures","BNBUSDT",1693468041349,45.18,223.6,223.59,39.6]
["binance-futures","BNBUSDT",1693468105705,77.47,223.46,223.45,19.9]
["binance-futures","BNBUSDT",1693468172614,36.81,223.58,223.57,20.62]
["binance-futures","BNBUSDT",1693468217314,23.51,223.57,223.56,53.79]
["binance-futures","BNBUSDT",1693468298125,6.12,223.67,223.66,102.71]
["binance-futures","BNBUSDT",1693468318966,26.06,223.65,223.64,3.63]
["binance-futures","BNBUSDT",1693468380479,52.41,223.61,223.6,83.62]
["binance-futures","BNBUSDT",1693468458518,24.11,223.55,223.54,2.3]
["binance-futures","BNBUSDT",1693468537311,37.81,223.6,223.59,45.8]
["binance-futures","BNBUSDT",1693468555294,26.46,223.6,223.59,44.92]
["binance-futures","BNBUSDT",1693468666574,47.11,223.67,223.66,23.93]
["binance-futures","BNBUSDT",1693468709643,76.68,223.67,223.66,20.18]
["binance-futures","BNBUSDT",1693468797512,20.97,223.6,223.59,30.31]
["binance-futures","BNBUSDT",1693468824336,22.82,223.68,223.67,31.31]
["binance-futures","BNBUSDT",1693468922541,67.95,223.64,223.63,69.5]
["binance-futures","BNBUSDT",1693468940366,37.95,223.68,223.67,24.86]
["binance-futures","BNBUSDT",1693469028705,50.27,223.66,223.65,57.32]
["binance-futures","BNBUSDT",1693469046510,63.87,223.66,223.65,65.81]
["binance-futures","BNBUSDT",1693469119342,55.6,223.64,223.63,8.74]
["binance-futures","BNBUSDT",1693469161806,61.69,223.55,223.54,31.81]
["binance-futures","BNBUSDT",1693469207171,145.56,223.53,223.52,39.31]
["binance-futures","BNBUSDT",1693469237387,65.15,223.55,223.54,27.84]
["binance-futures","BNBUSDT",1693469296163,19.19,223.49,223.48,37.64]
["binance-futures","BNBUSDT",1693469335475,70.95,223.49,223.48,249.82]
["binance-futures","BNBUSDT",1693469433279,21.88,223.55,223.54,37.45]
["binance-futures","BNBUSDT",1693469445139,23.26,223.57,223.56,45.78]
["binance-futures","BNBUSDT",1693469524798,48.96,223.55,223.53,46.03]
["binance-futures","BNBUSDT",1693469572174,470.68,223.46,223.45,30.23]
["binance-futures","BNBUSDT",1693469624286,17.43,223.48,223.47,123.61]
["binance-futures","BNBUSDT",1693469664326,24.11,223.5,223.49,79.12]
["binance-futures","BNBUSDT",1693469719680,27.28,223.54,223.53,101.29]
["binance-futures","BNBUSDT",1693469742206,9.01,223.56,223.55,102.27]
["binance-futures","BNBUSDT",1693469811555,22.27,223.6,223.59,44.18]
["binance-futures","BNBUSDT",1693469835515,38.03,223.6,223.59,41.83]
["binance-futures","BNBUSDT",1693469910275,34.05,223.62,223.61,25.75]
["binance-futures","BNBUSDT",1693469941473,20.2,223.66,223.65,47.21]
["binance-futures","BNBUSDT",1693470014732,38.39,223.73,223.72,40.49]
["binance-futures","BNBUSDT",1693470043505,76.83,223.61,223.6,685.72]
["binance-futures","BNBUSDT",1693470105503,90.36,223.58,223.57,19.34]
["binance-futures","BNBUSDT",1693470143868,44.5,223.64,223.63,15.51]
["binance-futures","BNBUSDT",1693470212565,47.98,223.66,223.65,29.36]
["binance-futures","BNBUSDT",1693470299455,11.64,223.68,223.67,98.75]
["binance-futures","BNBUSDT",1693470325588,41.82,223.73,223.72,43.65]
["binance-futures","BNBUSDT",1693470373817,119.35,223.68,223.67,6.79]
["binance-futures","BNBUSDT",1693470389354,129.73,223.68,223.67,4.54]
["binance-futures","BNBUSDT",1693470405203,50.2,223.57,223.56,58.07]
["binance-futures","BNBUSDT",1693470504129,17.33,223.55,223.54,95.59]
["binance-futures","BNBUSDT",1693470567782,20.64,223.57,223.56,40.26]
["binance-futures","BNBUSDT",1693470609881,73.86,223.6,223.59,71.85]
["binance-futures","BNBUSDT",1693470679067,93.3,223.58,223.57,47.82]
["binance-futures","BNBUSDT",1693470704480,79.78,223.58,223.57,40.84]
["binance-futures","BNBUSDT",1693470774199,56.82,223.54,223.53,27.52]
["binance-futures","BNBUSDT",1693470805809,54.92,223.58,223.57,10.88]
["binance-futures","BNBUSDT",1693470878509,44.06,223.61,223.6,42.81]
["binance-futures","BNBUSDT",1693470896559,28.05,223.61,223.6,41.65]
["binance-futures","BNBUSDT",1693470945092,78.52,223.58,223.57,8.33]
["binance-futures","BNBUSDT",1693470950441,73.74,223.52,223.51,8.59]
["binance-futures","BNBUSDT",1693471008046,62.76,223.63,223.62,47.38]
["binance-futures","BNBUSDT",1693471041241,53.57,223.63,223.62,49.53]
["binance-futures","BNBUSDT",1693471108325,51.41,223.63,223.62,29.15]
["binance-futures","BNBUSDT",1693471157140,47.06,223.63,223.62,16.49]
["binance-futures","BNBUSDT",1693471219415,42.01,223.57,223.56,44.12]
["binance-futures","BNBUSDT",1693471232104,34.56,223.57,223.56,57.11]
["binance-futures","BNBUSDT",1693471320224,46.96,223.59,223.58,52.87]
["binance-futures","BNBUSDT",1693471334806,63.94,223.59,223.58,51.28]
["binance-futures","BNBUSDT",1693471402561,45.32,223.5,223.49,44.03]
["binance-futures","BNBUSDT",1693471430840,36.63,223.51,223.5,43.4]
["binance-futures","BNBUSDT",1693471474845,55.09,223.57,223.56,9.7]
["binance-futures","BNBUSDT",1693471525333,55.23,223.57,223.56,12.95]
["binance-futures","BNBUSDT",1693471623020,16.8,223.57,223.56,28.89]
["binance-futures","BNBUSDT",1693471635302,13.09,223.62,223.61,87.43]
["binance-futures","BNBUSDT",1693471725120,10.36,223.6,223.59,55.58]
["binance-futures","BNBUSDT",1693471748125,19.81,223.6,223.59,32.41]
["binance-futures","BNBUSDT",1693471804280,58.63,223.68,223.67,6.79]
["binance-futures","BNBUSDT",1693471829601,13.38,223.68,223.67,35.88]
["binance-futures","BNBUSDT",1693471910852,43.27,223.71,223.7,11.41]
["binance-futures","BNBUSDT",1693471968968,60.78,223.7,223.69,55.98]
["binance-futures","BNBUSDT",1693472073940,30.21,223.69,223.68,49.01]
["binance-futures","BNBUSDT",1693472126203,79.29,223.69,223.68,52.6]
["binance-futures","BNBUSDT",1693472249554,36.78,223.63,223.62,39.62]
["binance-futures","BNBUSDT",1693472280335,38.05,223.63,223.62,18.19]
["binance-futures","BNBUSDT",1693472366422,20.83,223.67,223.66,48.24]
["binance-futures","BNBUSDT",1693472402524,23.66,223.73,223.72,17.61]
["binance-futures","BNBUSDT",1693472478518,26.47,223.69,223.68,9.84]
["binance-futures","BNBUSDT",1693472508845,10.22,223.67,223.66,27.68]
["binance-futures","BNBUSDT",1693472573928,31.43,223.47,223.46,35.32]
["binance-futures","BNBUSDT",1693472678594,43.17,223.42,223.41,33.44]
["binance-futures","BNBUSDT",1693472733356,58.57,223.38,223.37,148.7]
["binance-futures","BNBUSDT",1693472780038,23.4,223.35,223.34,61.67]
["binance-futures","BNBUSDT",1693472815473,28.18,223.41,223.4,16.93]
["binance-futures","BNBUSDT",1693472850858,20.02,223.46,223.45,23.53]
["binance-futures","BNBUSDT",1693472939405,41.88,223.41,223.4,2.23]
["binance-futures","BNBUSDT",1693473001739,73.24,223.36,223.35,39.4]
["binance-futures","BNBUSDT",1693473079059,39.19,223.5,223.49,27.27]
["binance-futures","BNBUSDT",1693473160713,96.07,223.38,223.37,46.62]
["binance-futures","BNBUSDT",1693473243053,151.96,223.37,223.36,4.4]
["binance-futures","BNBUSDT",1693473331630,25.94,223.45,223.44,57.7]
["binance-futures","BNBUSDT",1693473380911,60.44,223.5,223.49,47.69]
["binance-futures","BNBUSDT",1693473470425,24.67,223.46,223.45,28.43]
["binance-futures","BNBUSDT",1693473520117,0.78,223.44,223.43,91.31]
["binance-futures","BNBUSDT",1693473632660,36.13,223.45,223.44,15.34]
["binance-futures","BNBUSDT",1693473655138,71.72,223.43,223.42,28.32]
["binance-futures","BNBUSDT",1693473744445,30.45,223.37,223.36,78.08]
["binance-futures","BNBUSDT",1693473787122,23.88,223.36,223.35,23.74]
["binance-futures","BNBUSDT",1693473855212,41.88,223.52,223.51,36.33]
["binance-futures","BNBUSDT",1693473904477,30.91,223.32,223.31,30.94]
["binance-futures","BNBUSDT",1693473992656,42.58,223.32,223.31,28.74]
["binance-futures","BNBUSDT",1693474043877,74.28,223.3,223.29,1.4]
["binance-futures","BNBUSDT",1693474144343,96.51,223.28,223.27,8.89]
["binance-futures","BNBUSDT",1693474177211,29.16,223.27,223.26,3.87]
["binance-futures","BNBUSDT",1693474280080,31.69,223.21,223.2,173.19]
["binance-futures","BNBUSDT",1693474290611,2.03,223.14,223.13,31.66]
["binance-futures","BNBUSDT",1693474371172,513.76,223.15,223.14,2.03]
["binance-futures","BNBUSDT",1693474399437,35.12,223.21,223.2,41.62]
["binance-futures","BNBUSDT",1693474443832,45.93,223.25,223.24,24.71]
["binance-futures","BNBUSDT",1693474495113,8.41,223.25,223.24,24.23]
["binance-futures","BNBUSDT",1693474572454,7.37,223.23,223.22,75.53]
["binance-futures","BNBUSDT",1693474587608,59.87,223.22,223.21,4.72]
["binance-futures","BNBUSDT",1693474653930,43.98,223.19,223.18,45.81]
["binance-futures","BNBUSDT",1693474716750,67.28,223.18,223.17,6.73]
["binance-futures","BNBUSDT",1693474744021,7.8,223.08,223.07,56.28]
["binance-futures","BNBUSDT",1693474764363,54.43,223.1,223.09,22.2]
["binance-futures","BNBUSDT",1693474835725,41.54,223.24,223.23,12.56]
["binance-futures","BNBUSDT",1693474866895,36.25,223.24,223.23,44.6]
["binance-futures","BNBUSDT",1693474955481,51.44,223.28,223.27,49.92]
["binance-futures","BNBUSDT",1693475018349,84.05,223.33,223.32,19.76]
["binance-futures","BNBUSDT",1693475056903,25.35,223.37,223.36,49.0]
["binance-futures","BNBUSDT",1693475123030,82.12,223.55,223.54,32.37]
["binance-futures","BNBUSDT",1693475165854,33.9,223.39,223.38,56.62]
["binance-futures","BNBUSDT",1693475183855,23.7,223.41,223.4,49.74]
["binance-futures","BNBUSDT",1693475244152,17.49,223.56,223.55,75.57]
["binance-futures","BNBUSDT",1693475275757,18.97,223.57,223.56,25.29]
["binance-futures","BNBUSDT",1693475348255,26.95,223.52,223.51,36.68]
["binance-futures","BNBUSDT",1693475432863,18.72,223.6,223.59,26.4]
["binance-futures","BNBUSDT",1693475470378,11.74,223.58,223.57,21.57]
["binance-futures","BNBUSDT",1693475528029,34.39,223.49,223.48,3.95]
["binance-futures","BNBUSDT",1693475600343,20.35,223.49,223.48,31.4]
["binance-futures","BNBUSDT",1693475633429,38.85,223.49,223.48,13.37]
["binance-futures","BNBUSDT",1693475716608,48.82,223.58,223.57,22.34]
["binance-futures","BNBUSDT",1693475830397,53.13,223.56,223.55,43.42]
["binance-futures","BNBUSDT",1693475842469,50.26,223.56,223.55,44.88]
["binance-futures","BNBUSDT",1693475932266,2.59,223.59,223.58,69.26]
["binance-futures","BNBUSDT",1693475980404,32.13,223.6,223.59,33.92]
["binance-futures","BNBUSDT",1693476055620,15.16,223.5,223.49,44.48]
["binance-futures","BNBUSDT",1693476090354,105.66,223.5,223.49,47.92]
["binance-futures","BNBUSDT",1693476181064,24.11,223.57,223.56,81.49]
["binance-futures","BNBUSDT",1693476216422,29.7,223.53,223.52,78.28]
["binance-futures","BNBUSDT",1693476310572,26.98,223.53,223.52,47.62]
["binance-futures","BNBUSDT",1693476332598,24.88,223.55,223.54,66.56]
["binance-futures","BNBUSDT",1693476421430,7.39,223.54,223.53,64.3]
["binance-futures","BNBUSDT",1693476461203,51.49,223.56,223.55,32.16]
["binance-futures","BNBUSDT",1693476539787,10.23,223.6,223.59,47.42]
["binance-futures","BNBUSDT",1693476569604,46.61,223.54,223.53,40.98]
["binance-futures","BNBUSDT",1693476638441,9.17,223.62,223.61,95.41]
["binance-futures","BNBUSDT",1693476666200,45.32,223.71,223.7,15.04]
["binance-futures","BNBUSDT",1693476723874,40.47,223.7,223.69,27.46]
["binance-futures","BNBUSDT",1693476790427,38.52,223.73,223.72,30.22]
["binance-futures","BNBUSDT",1693476908053,17.1,223.73,223.72,74.92]
["binance-futures","BNBUSDT",1693476944654,61.02,223.71,223.7,30.52]
["binance-futures","BNBUSDT",1693477031099,21.11,223.68,223.67,31.5]
["binance-futures","BNBUSDT",1693477088909,83.35,223.66,223.65,19.74]
["binance-futures","BNBUSDT",1693477177474,20.94,223.73,223.72,44.91]
["binance-futures","BNBUSDT",1693477275405,85.36,223.69,223.68,8.12]
["binance-futures","BNBUSDT",1693477328119,46.8,223.59,223.58,25.11]
["binance-futures","BNBUSDT",1693477350763,41.5,223.59,223.58,29.67]
["binance-futures","BNBUSDT",1693477462266,74.21,223.57,223.56,25.44]
["binance-futures","BNBUSDT",1693477590070,18.04,223.61,223.6,53.26]
["binance-futures","BNBUSDT",1693477635165,48.13,223.58,223.57,26.43]
["binance-futures","BNBUSDT",1693477683558,99.8,223.58,223.57,5.58]
["binance-futures","BNBUSDT",1693477806956,19.92,223.56,223.55,9.52]
["binance-futures","BNBUSDT",1693477847382,34.91,223.58,223.57,49.29]
["binance-futures","BNBUSDT",1693477967204,23.75,223.64,223.63,52.8]
["binance-futures","BNBUSDT",1693478042419,9.58,223.75,223.74,77.03]
["binance-futures","BNBUSDT",1693478076626,14.14,223.77,223.76,33.65]
["binance-futures","BNBUSDT",1693478158487,63.56,223.78,223.77,45.44]
["binance-futures","BNBUSDT",1693478194246,12.36,223.82,223.81,37.25]
["binance-futures","BNBUSDT",1693478259178,16.4,223.71,223.7,31.3]
["binance-futures","BNBUSDT",1693478307215,31.35,223.76,223.75,27.79]
["binance-futures","BNBUSDT",1693478404334,86.72,223.77,223.76,8.15]
["binance-futures","BNBUSDT",1693478433240,35.91,223.73,223.72,41.7]
["binance-futures","BNBUSDT",1693478506105,88.35,223.8,223.79,12.85]
["binance-futures","BNBUSDT",1693478538677,37.55,223.79,223.78,62.63]
["binance-futures","BNBUSDT",1693478596895,28.44,223.83,223.82,8.78]
["binance-futures","BNBUSDT",1693478625055,37.38,223.81,223.8,65.0]
["binance-futures","BNBUSDT",1693478719786,14.9,223.75,223.74,57.49]
["binance-futures","BNBUSDT",1693478736576,33.59,223.75,223.74,34.61]
["binance-futures","BNBUSDT",1693478820036,9.78,223.76,223.75,80.78]
["binance-futures","BNBUSDT",1693478832264,40.99,223.77,223.76,38.36]
["binance-futures","BNBUSDT",1693478921537,17.18,223.76,223.75,35.5]
["binance-futures","BNBUSDT",1693478947158,42.56,223.78,223.77,30.49]
["binance-futures","BNBUSDT",1693479019309,11.69,223.7,223.69,28.03]
["binance-futures","BNBUSDT",1693479053192,5.05,223.78,223.77,62.47]
["binance-futures","BNBUSDT",1693479132016,7.09,223.9,223.89,50.6]
["binance-futures","BNBUSDT",1693479143126,43.87,223.91,223.9,48.77]
["binance-futures","BNBUSDT",1693479230379,29.43,223.92,223.91,35.58]
["binance-futures","BNBUSDT",1693479245360,18.42,223.91,223.9,18.09]
["binance-futures","BNBUSDT",1693479355154,187.0,224.0,223.99,41.86]
["binance-futures","BNBUSDT",1693479379108,73.19,223.97,223.96,17.77]
["binance-futures","BNBUSDT",1693479461651,70.58,223.93,223.92,17.02]
["binance-futures","BNBUSDT",1693479507027,7.85,223.94,223.93,17.65]
["binance-futures","BNBUSDT",1693479602434,17.14,223.85,223.84,43.95]
["binance-futures","BNBUSDT",1693479637853,87.45,223.84,223.83,38.7]
["binance-futures","BNBUSDT",1693479777274,39.44,223.88,223.87,64.83]
["binance-futures","BNBUSDT",1693479828575,20.25,223.97,223.96,74.79]
["binance-futures","BNBUSDT",1693479865658,72.23,224.17,224.16,18.96]
["binance-futures","BNBUSDT",1693479893443,41.4,224.2,224.19,39.35]
["binance-futures","BNBUSDT",1693479945760,19.52,224.29,224.28,90.77]
["binance-futures","BNBUSDT",1693479983396,21.02,224.29,224.28,39.38]
["binance-futures","BNBUSDT",1693480055599,54.31,224.19,224.18,24.75]
["binance-futures","BNBUSDT",1693480094078,5.15,224.25,224.24,77.49]
["binance-futures","BNBUSDT",1693480185342,8.14,224.27,224.26,50.08]
["binance-futures","BNBUSDT",1693480257834,76.85,224.3,224.29,6.82]
["binance-futures","BNBUSDT",1693480297463,47.1,224.23,224.22,56.93]
["binance-futures","BNBUSDT",1693480328604,36.66,224.27,224.26,77.87]
["binance-futures","BNBUSDT",1693480390009,58.19,224.41,224.4,6.51]
["binance-futures","BNBUSDT",1693480416782,60.06,224.4,224.39,21.32]
["binance-futures","BNBUSDT",1693480489280,29.36,224.31,224.3,82.33]
["binance-futures","BNBUSDT",1693480546673,29.9,224.28,224.27,65.84]
["binance-futures","BNBUSDT",1693480612811,52.24,224.19,224.18,34.8]
["binance-futures","BNBUSDT",1693480673579,36.29,224.31,224.3,95.49]
["binance-futures","BNBUSDT",1693480698105,0.93,224.31,224.3,24.78]
["binance-futures","BNBUSDT",1693480754340,37.37,224.28,224.27,17.62]
["binance-futures","BNBUSDT",1693480787163,40.13,224.27,224.26,29.64]
["binance-futures","BNBUSDT",1693480812901,40.67,224.38,224.37,22.4]
["binance-futures","BNBUSDT",1693480836066,11.52,224.64,224.63,32.99]
["binance-futures","BNBUSDT",1693480870526,43.22,225.17,225.16,15.55]
["binance-futures","BNBUSDT",1693480882083,73.94,224.92,224.91,14.67]
["binance-futures","BNBUSDT",1693480921734,41.92,224.87,224.86,35.88]
["binance-futures","BNBUSDT",1693480939862,12.81,224.85,224.84,38.01]
["binance-futures","BNBUSDT",1693480982056,22.49,224.9,224.89,41.36]
["binance-futures","BNBUSDT",1693480993875,58.34,224.78,224.77,15.16]
["binance-futures","BNBUSDT",1693481062663,104.2,224.74,224.73,18.21]
["binance-futures","BNBUSDT",1693481071972,63.99,224.79,224.78,22.27]
["binance-futures","BNBUSDT",1693481142754,22.57,224.66,224.65,38.55]
["binance-futures","BNBUSDT",1693481158181,31.34,224.7,224.69,43.14]
["binance-futures","BNBUSDT",1693481223719,40.0,224.92,224.91,0.23]
["binance-futures","BNBUSDT",1693481254507,84.41,224.75,224.74,23.09]
["binance-futures","BNBUSDT",1693481320555,19.13,224.81,224.8,20.65]
["binance-futures","BNBUSDT",1693481347154,59.05,224.8,224.79,64.63]
["binance-futures","BNBUSDT",1693481416394,12.56,224.84,224.83,26.86]
["binance-futures","BNBUSDT",1693481425007,34.28,224.76,224.75,44.82]
["binance-futures","BNBUSDT",1693481485966,5.38,224.61,224.6,28.82]
["binance-futures","BNBUSDT",1693481495552,8.94,224.6,224.59,41.99]
["binance-futures","BNBUSDT",1693481552777,46.42,224.74,224.73,44.15]
["binance-futures","BNBUSDT",1693481588607,50.3,224.61,224.6,22.73]
["binance-futures","BNBUSDT",1693481623606,4.09,224.59,224.58,49.94]
["binance-futures","BNBUSDT",1693481644187,17.68,224.69,224.68,48.51]
["binance-futures","BNBUSDT",1693481708740,43.76,224.68,224.67,3.09]
["binance-futures","BNBUSDT",1693481724222,42.45,224.68,224.67,21.62]
["binance-futures","BNBUSDT",1693481797579,14.53,224.7,224.69,29.68]
["binance-futures","BNBUSDT",1693481855773,23.19,224.77,224.76,24.37]
["binance-futures","BNBUSDT",1693481877191,34.29,224.73,224.72,16.16]
["binance-futures","BNBUSDT",1693481909138,13.36,224.82,224.81,44.18]
["binance-futures","BNBUSDT",1693481956967,48.64,224.88,224.87,10.45]
["binance-futures","BNBUSDT",1693481981104,8.44,224.92,224.91,87.85]
["binance-futures","BNBUSDT",1693482033558,70.79,224.92,224.91,33.37]
["binance-futures","BNBUSDT",1693482108339,47.46,225.0,224.99,48.5]
["binance-futures","BNBUSDT",1693482132463,34.5,225.07,225.06,35.22]
["binance-futures","BNBUSDT",1693482143502,4.1,225.34,225.33,14.29]
["binance-futures","BNBUSDT",1693482163618,1.69,225.59,225.58,15.85]
["binance-futures","BNBUSDT",1693482172969,16.37,225.32,225.31,12.2]
["binance-futures","BNBUSDT",1693482194102,22.09,225.44,225.43,23.73]
["binance-futures","BNBUSDT",1693482204643,38.03,225.36,225.35,21.78]
["binance-futures","BNBUSDT",1693482228263,18.95,225.53,225.52,23.07]
["binance-futures","BNBUSDT",1693482242720,26.76,225.51,225.5,1.44]
["binance-futures","BNBUSDT",1693482267485,45.83,225.7,225.69,48.96]
["binance-futures","BNBUSDT",1693482298149,22.18,225.67,225.66,69.17]
["binance-futures","BNBUSDT",1693482309822,52.64,225.58,225.57,2.21]
["binance-futures","BNBUSDT",1693482323344,111.07,225.49,225.48,15.48]
["binance-futures","BNBUSDT",1693482354233,37.52,225.49,225.48,19.27]
["binance-futures","BNBUSDT",1693482395257,77.8,225.54,225.53,31.67]
["binance-futures","BNBUSDT",1693482416638,24.28,225.54,225.52,39.6]
["binance-futures","BNBUSDT",1693482440015,31.13,225.53,225.52,11.85]
["binance-futures","BNBUSDT",1693482456672,55.76,225.58,225.57,3.44]
["binance-futures","BNBUSDT",1693482487448,22.85,225.42,225.41,46.53]
["binance-futures","BNBUSDT",1693482502211,26.87,225.43,225.42,53.8]
["binance-futures","BNBUSDT",1693482530371,69.09,225.27,225.26,2.34]
["binance-futures","BNBUSDT",1693482544479,15.54,225.39,225.38,28.88]
["binance-futures","BNBUSDT",1693482590270,39.52,225.32,225.31,652.49]
["binance-futures","BNBUSDT",1693482602587,42.06,225.38,225.37,7.94]
["binance-futures","BNBUSDT",1693482652266,5.0,225.28,225.27,31.12]
["binance-futures","BNBUSDT",1693482669885,71.73,225.22,225.21,0.95]
["binance-futures","BNBUSDT",1693482712854,23.14,225.19,225.18,41.01]
["binance-futures","BNBUSDT",1693482732913,53.85,225.07,225.06,35.51]
["binance-futures","BNBUSDT",1693482756600,35.32,224.8,224.79,20.35]
["binance-futures","BNBUSDT",1693482779253,21.18,224.86,224.85,39.03]
["binance-futures","BNBUSDT",1693482818880,34.05,224.91,224.9,29.05]
["binance-futures","BNBUSDT",1693482827198,24.66,224.89,224.88,45.95]
["binance-futures","BNBUSDT",1693482883670,11.59,224.99,224.98,8.99]
["binance-futures","BNBUSDT",1693482920359,5.82,224.83,224.82,32.2]
["binance-futures","BNBUSDT",1693482939132,0.28,224.94,224.93,74.01]
["binance-futures","BNBUSDT",1693482956209,24.81,225.03,225.02,81.48]
["binance-futures","BNBUSDT",1693483001004,3.32,224.98,224.97,29.95]
["binance-futures","BNBUSDT",1693483040466,14.83,224.92,224.91,63.52]
["binance-futures","BNBUSDT",1693483116455,18.85,224.89,224.88,39.96]
["binance-futures","BNBUSDT",1693483126852,98.46,224.81,224.8,69.88]
["binance-futures","BNBUSDT",1693483183507,64.51,224.7,224.69,30.6]
["binance-futures","BNBUSDT",1693483221520,44.48,224.71,224.7,29.74]
["binance-futures","BNBUSDT",1693483239729,85.8,224.69,224.68,19.44]
["binance-futures","BNBUSDT",1693483262814,21.43,224.79,224.78,13.32]
["binance-futures","BNBUSDT",1693483305030,33.15,224.78,224.77,18.53]
["binance-futures","BNBUSDT",1693483323170,66.61,224.65,224.64,0.53]
["binance-futures","BNBUSDT",1693483356275,23.84,224.09,224.08,6.68]
["binance-futures","BNBUSDT",1693483375095,6.45,223.94,223.93,19.35]
["binance-futures","BNBUSDT",1693483384297,11.52,223.86,223.85,43.83]
["binance-futures","BNBUSDT",1693483408463,42.66,223.8,223.79,32.47]
["binance-futures","BNBUSDT",1693483419054,19.23,223.82,223.81,18.89]
["binance-futures","BNBUSDT",1693483434055,30.39,223.96,223.95,19.87]
["binance-futures","BNBUSDT",1693483462519,20.48,223.93,223.92,31.37]
["binance-futures","BNBUSDT",1693483502757,62.2,224.1,224.09,11.1]
["binance-futures","BNBUSDT",1693483508874,30.16,224.07,224.06,2.55]
["binance-futures","BNBUSDT",1693483550377,24.3,224.18,224.17,40.03]
["binance-futures","BNBUSDT",1693483578387,24.33,224.08,224.07,88.31]
["binance-futures","BNBUSDT",1693483605806,14.56,224.1,224.09,76.41]
["binance-futures","BNBUSDT",1693483624297,22.99,224.19,224.18,57.05]
["binance-futures","BNBUSDT",1693483673147,14.04,224.3,224.29,40.29]
["binance-futures","BNBUSDT",1693483680551,26.34,224.36,224.35,33.15]
["binance-futures","BNBUSDT",1693483732659,71.23,224.26,224.25,29.22]
["binance-futures","BNBUSDT",1693483741452,26.51,224.27,224.26,37.8]
["binance-futures","BNBUSDT",1693483792740,95.35,224.26,224.25,29.38]
["binance-futures","BNBUSDT",1693483824853,14.71,224.12,224.11,29.85]
["binance-futures","BNBUSDT",1693483881586,20.07,224.2,224.19,94.9]
["binance-futures","BNBUSDT",1693483902307,34.52,224.11,224.1,44.67]
["binance-futures","BNBUSDT",1693483955106,51.93,224.03,224.02,6.66]
["binance-futures","BNBUSDT",1693483966239,39.62,224.01,224.0,66.82]
["binance-futures","BNBUSDT",1693484032758,441.78,224.05,224.04,123.96]
["binance-futures","BNBUSDT",1693484049268,53.63,224.17,224.16,65.22]
["binance-futures","BNBUSDT",1693484100419,18.13,224.24,224.23,65.66]
["binance-futures","BNBUSDT",1693484120743,17.06,224.09,224.08,20.67]
["binance-futures","BNBUSDT",1693484169272,18.15,224.11,224.1,37.99]
["binance-futures","BNBUSDT",1693484203606,111.1,224.02,224.01,16.15]
["binance-futures","BNBUSDT",1693484255382,20.01,223.85,223.84,2.48]
["binance-futures","BNBUSDT",1693484286656,36.46,223.84,223.83,32.38]
["binance-futures","BNBUSDT",1693484349508,50.38,223.82,223.81,35.27]
["binance-futures","BNBUSDT",1693484380559,59.44,223.66,223.65,14.71]
["binance-futures","BNBUSDT",1693484440106,38.26,223.71,223.7,12.95]
["binance-futures","BNBUSDT",1693484465462,40.52,223.66,223.65,17.81]
["binance-futures","BNBUSDT",1693484528735,4.44,223.65,223.64,35.35]
["binance-futures","BNBUSDT",1693484556174,29.99,223.72,223.71,43.41]
["binance-futures","BNBUSDT",1693484625697,45.04,223.75,223.74,51.79]
["binance-futures","BNBUSDT",1693484690810,43.94,223.84,223.83,42.79]
["binance-futures","BNBUSDT",1693484727216,41.42,223.82,223.81,6.61]
["binance-futures","BNBUSDT",1693484783779,15.52,223.91,223.9,51.61]
["binance-futures","BNBUSDT",1693484818379,16.92,223.94,223.93,40.79]
["binance-futures","BNBUSDT",1693484874479,39.95,223.73,223.72,7.92]
["binance-futures","BNBUSDT",1693484908239,44.66,223.75,223.74,34.09]
["binance-futures","BNBUSDT",1693484995982,85.47,223.63,223.62,30.38]
["binance-futures","BNBUSDT",1693485007005,27.04,223.64,223.63,23.83]
["binance-futures","BNBUSDT",1693485046540,1.62,223.56,223.55,26.36]
["binance-futures","BNBUSDT",1693485069558,0.15,223.59,223.58,43.13]
["binance-futures","BNBUSDT",1693485117005,46.64,223.56,223.55,12.82]
["binance-futures","BNBUSDT",1693485138503,37.79,223.62,223.61,23.46]
["binance-futures","BNBUSDT",1693485184665,19.19,223.61,223.6,7.25]
["binance-futures","BNBUSDT",1693485217154,48.6,223.47,223.46,5.98]
["binance-futures","BNBUSDT",1693485225944,56.45,223.5,223.49,1.48]
["binance-futures","BNBUSDT",1693485273322,14.9,223.71,223.7,33.32]
["binance-futures","BNBUSDT",1693485339694,7.04,223.86,223.85,42.95]
["binance-futures","BNBUSDT",1693485361657,15.26,223.79,223.78,23.19]
["binance-futures","BNBUSDT",1693485417250,98.88,223.93,223.92,2.76]
["binance-futures","BNBUSDT",1693485443668,45.68,223.83,223.82,28.44]
["binance-futures","BNBUSDT",1693485483952,115.64,223.62,223.61,96.59]
["binance-futures","BNBUSDT",1693485519252,94.98,223.53,223.52,9.76]
["binance-futures","BNBUSDT",1693485602666,29.79,223.53,223.52,31.42]
["binance-futures","BNBUSDT",1693485613766,25.02,223.55,223.54,51.38]
["binance-futures","BNBUSDT",1693485685028,7.68,223.74,223.73,64.76]
["binance-futures","BNBUSDT",1693485696467,16.19,223.75,223.74,35.36]
["binance-futures","BNBUSDT",1693485767239,42.81,223.79,223.78,5.3]
["binance-futures","BNBUSDT",1693485794827,0.48,223.74,223.73,57.45]
["binance-futures","BNBUSDT",1693485867169,28.6,223.79,223.78,45.55]
["binance-futures","BNBUSDT",1693485897783,97.12,223.82,223.81,38.32]
["binance-futures","BNBUSDT",1693485958629,28.57,223.87,223.86,53.22]
["binance-futures","BNBUSDT",1693485968190,62.85,223.9,223.89,5.26]
["binance-futures","BNBUSDT",1693486047055,18.5,223.8,223.79,46.58]
["binance-futures","BNBUSDT",1693486058979,66.65,223.83,223.82,27.49]
["binance-futures","BNBUSDT",1693486106526,66.14,223.86,223.84,3.43]
["binance-futures","BNBUSDT",1693486168410,10.68,223.78,223.77,57.79]
["binance-futures","BNBUSDT",1693486230516,70.32,223.71,223.7,2.22]
["binance-futures","BNBUSDT",1693486265580,35.02,223.68,223.67,15.13]
["binance-futures","BNBUSDT",1693486331910,30.6,223.75,223.74,31.09]
["binance-futures","BNBUSDT",1693486361574,12.45,223.83,223.82,51.13]
["binance-futures","BNBUSDT",1693486435210,5.03,223.83,223.82,50.62]
["binance-futures","BNBUSDT",1693486482790,53.89,223.83,223.82,6.26]
["binance-futures","BNBUSDT",1693486524171,18.2,223.88,223.87,18.0]
["binance-futures","BNBUSDT",1693486550209,45.9,223.85,223.84,21.65]
["binance-futures","BNBUSDT",1693486602329,29.3,223.77,223.76,4.07]
["binance-futures","BNBUSDT",1693486638131,39.59,223.72,223.71,2.73]
["binance-futures","BNBUSDT",1693486721104,27.98,223.64,223.63,95.22]
["binance-futures","BNBUSDT",1693486808132,72.84,223.65,223.64,8.97]
["binance-futures","BNBUSDT",1693486843946,104.65,223.71,223.7,31.76]
["binance-futures","BNBUSDT",1693486895115,14.4,223.58,223.57,32.45]
["binance-futures","BNBUSDT",1693486920482,16.7,223.56,223.55,32.14]
["binance-futures","BNBUSDT",1693486947069,3.4,223.54,223.53,47.12]
["binance-futures","BNBUSDT",1693487008329,27.62,223.53,223.52,42.28]
["binance-futures","BNBUSDT",1693487031133,17.09,223.46,223.45,29.86]
["binance-futures","BNBUSDT",1693487074879,56.15,223.36,223.35,70.7]
["binance-futures","BNBUSDT",1693487116583,38.65,223.41,223.4,66.33]
["binance-futures","BNBUSDT",1693487135627,33.87,223.34,223.33,61.05]
["binance-futures","BNBUSDT",1693487168611,23.21,223.22,223.21,19.17]
["binance-futures","BNBUSDT",1693487190204,14.12,223.31,223.3,11.77]
["binance-futures","BNBUSDT",1693487247659,71.45,223.3,223.29,3.44]
["binance-futures","BNBUSDT",1693487275054,69.6,223.25,223.24,10.21]
["binance-futures","BNBUSDT",1693487321064,21.68,223.34,223.33,29.51]
["binance-futures","BNBUSDT",1693487360094,55.52,223.33,223.32,31.89]
["binance-futures","BNBUSDT",1693487445320,14.95,223.39,223.38,58.1]
["binance-futures","BNBUSDT",1693487469804,21.49,223.51,223.5,161.81]
["binance-futures","BNBUSDT",1693487543460,22.05,223.49,223.48,79.15]
["binance-futures","BNBUSDT",1693487580681,7.47,223.49,223.48,120.77]
["binance-futures","BNBUSDT",1693487661458,4.5,223.47,223.46,27.67]
["binance-futures","BNBUSDT",1693487680530,19.93,223.37,223.36,5.7]
["binance-futures","BNBUSDT",1693487774479,97.89,223.32,223.31,1.42]
["binance-futures","BNBUSDT",1693487788431,35.37,223.27,223.26,8.05]
["binance-futures","BNBUSDT",1693487862213,51.16,223.4,223.39,24.9]
["binance-futures","BNBUSDT",1693487902504,24.05,223.31,223.3,50.29]
["binance-futures","BNBUSDT",1693487964703,16.58,223.36,223.35,107.32]
["binance-futures","BNBUSDT",1693487992022,27.38,223.31,223.3,36.79]
["binance-futures","BNBUSDT",1693488068605,46.48,223.21,223.2,34.9]
["binance-futures","BNBUSDT",1693488081976,84.53,223.2,223.19,0.33]
["binance-futures","BNBUSDT",1693488141304,4.55,223.21,223.2,33.59]
["binance-futures","BNBUSDT",1693488160242,24.82,223.17,223.16,20.56]
["binance-futures","BNBUSDT",1693488254547,24.74,223.13,223.12,18.67]
["binance-futures","BNBUSDT",1693488321239,6.33,223.21,223.2,44.93]
["binance-futures","BNBUSDT",1693488353380,28.66,223.3,223.29,45.04]
["binance-futures","BNBUSDT",1693488371678,19.68,223.33,223.32,53.36]
["binance-futures","BNBUSDT",1693488432456,17.48,223.17,223.16,43.83]
["binance-futures","BNBUSDT",1693488464330,37.69,223.15,223.14,19.82]
["binance-futures","BNBUSDT",1693488518719,42.46,223.14,223.13,253.51]
["binance-futures","BNBUSDT",1693488580667,38.31,223.12,223.11,17.81]
["binance-futures","BNBUSDT",1693488607823,46.6,223.21,223.2,1.25]
["binance-futures","BNBUSDT",1693488655637,42.23,223.23,223.22,15.57]
["binance-futures","BNBUSDT",1693488685567,59.34,223.33,223.32,20.57]
["binance-futures","BNBUSDT",1693488705764,152.53,223.21,223.2,6.38]
["binance-futures","BNBUSDT",1693488740129,19.15,223.18,223.17,66.45]
["binance-futures","BNBUSDT",1693488753088,61.37,223.13,223.12,4.79]
["binance-futures","BNBUSDT",1693488774113,30.49,223.07,223.06,40.07]
["binance-futures","BNBUSDT",1693488802590,30.05,223.05,223.04,45.01]
["binance-futures","BNBUSDT",1693488820148,28.5,223.1,223.09,31.38]
["binance-futures","BNBUSDT",1693488866034,44.11,223.24,223.23,49.01]
["binance-futures","BNBUSDT",1693488893528,38.03,223.32,223.31,49.91]
["binance-futures","BNBUSDT",1693488917829,37.42,223.36,223.35,14.98]
["binance-futures","BNBUSDT",1693488988097,0.3,223.29,223.28,30.65]
["binance-futures","BNBUSDT",1693489061393,24.48,223.46,223.45,11.16]
["binance-futures","BNBUSDT",1693489074630,80.43,223.42,223.41,17.47]
["binance-futures","BNBUSDT",1693489116007,35.03,223.48,223.47,24.84]
["binance-futures","BNBUSDT",1693489175312,13.97,223.44,223.43,32.42]
["binance-futures","BNBUSDT",1693489225086,24.52,223.39,223.38,24.3]
["binance-futures","BNBUSDT",1693489253618,12.52,223.35,223.34,45.28]
["binance-futures","BNBUSDT",1693489320101,11.64,223.42,223.4,18.46]
["binance-futures","BNBUSDT",1693489332103,82.55,223.34,223.33,21.57]
["binance-futures","BNBUSDT",1693489410567,39.19,223.32,223.31,35.29]
["binance-futures","BNBUSDT",1693489444813,74.9,223.36,223.35,8.4]
["binance-futures","BNBUSDT",1693489466356,49.52,223.42,223.41,14.97]
["binance-futures","BNBUSDT",1693489483419,23.55,223.4,223.39,27.92]
["binance-futures","BNBUSDT",1693489535004,17.32,223.48,223.47,74.16]
["binance-futures","BNBUSDT",1693489563040,27.57,223.44,223.43,29.16]
["binance-futures","BNBUSDT",1693489596606,30.01,223.31,223.3,24.62]
["binance-futures","BNBUSDT",1693489613053,1.65,223.13,223.12,21.71]
["binance-futures","BNBUSDT",1693489643281,18.82,223.21,223.2,27.18]
["binance-futures","BNBUSDT",1693489647464,5.88,223.25,223.24,50.19]
["binance-futures","BNBUSDT",1693489689936,18.18,223.42,223.41,28.52]
["binance-futures","BNBUSDT",1693489711039,43.62,223.3,223.29,28.01]
["binance-futures","BNBUSDT",1693489751958,1.96,223.33,223.32,48.21]
["binance-futures","BNBUSDT",1693489775398,42.0,223.32,223.31,17.07]
["binance-futures","BNBUSDT",1693489820068,24.47,223.37,223.36,23.75]
["binance-futures","BNBUSDT",1693489830971,43.04,223.3,223.29,3.63]
["binance-futures","BNBUSDT",1693489866190,9.89,223.28,223.27,43.13]
["binance-futures","BNBUSDT",1693489872583,34.46,223.21,223.2,40.81]
["binance-futures","BNBUSDT",1693489924951,30.45,223.24,223.23,9.25]
["binance-futures","BNBUSDT",1693489970537,49.17,223.2,223.19,13.59]
["binance-futures","BNBUSDT",1693489996667,36.28,223.16,223.15,11.11]
["binance-futures","BNBUSDT",1693490038625,29.7,223.35,223.34,23.65]
["binance-futures","BNBUSDT",1693490074148,20.8,223.37,223.36,106.53]
["binance-futures","BNBUSDT",1693490107279,60.92,223.33,223.32,56.05]
["binance-futures","BNBUSDT",1693490173541,52.34,223.57,223.56,3.6]
["binance-futures","BNBUSDT",1693490232132,50.85,223.5,223.49,22.98]
["binance-futures","BNBUSDT",1693490263436,28.88,223.46,223.45,9.76]
["binance-futures","BNBUSDT",1693490340106,33.47,223.41,223.4,27.18]
["binance-futures","BNBUSDT",1693490370378,10.66,223.47,223.46,32.13]
["binance-futures","BNBUSDT",1693490412768,29.71,223.46,223.45,5.85]
["binance-futures","BNBUSDT",1693490479371,97.89,223.48,223.47,17.97]
["binance-futures","BNBUSDT",1693490552753,101.91,223.41,223.4,2.96]
["binance-futures","BNBUSDT",1693490579423,43.47,223.33,223.32,31.46]
["binance-futures","BNBUSDT",1693490643419,31.93,223.35,223.34,8.73]
["binance-futures","BNBUSDT",1693490679367,66.51,223.35,223.34,1.35]
["binance-futures","BNBUSDT",1693490707522,7.47,223.37,223.36,37.42]
["binance-futures","BNBUSDT",1693490769369,58.16,223.18,223.17,18.28]
["binance-futures","BNBUSDT",1693490791528,4.79,223.09,223.08,17.77]
["binance-futures","BNBUSDT",1693490836619,21.07,223.16,223.15,31.76]
["binance-futures","BNBUSDT",1693490908243,42.89,222.97,222.96,26.68]
["binance-futures","BNBUSDT",1693490915344,93.09,222.92,222.91,5.57]
["binance-futures","BNBUSDT",1693490946748,69.19,222.89,222.88,27.11]
["binance-futures","BNBUSDT",1693490980856,32.51,223.0,222.99,46.53]
["binance-futures","BNBUSDT",1693491003520,38.43,223.0,222.99,22.62]
["binance-futures","BNBUSDT",1693491020355,10.25,222.82,222.81,63.32]
["binance-futures","BNBUSDT",1693491060837,19.52,222.81,222.8,43.81]
["binance-futures","BNBUSDT",1693491067666,60.74,222.8,222.78,64.41]
["binance-futures","BNBUSDT",1693491106944,2.46,222.75,222.74,80.2]
["binance-futures","BNBUSDT",1693491113852,8.41,222.7,222.69,57.51]
["binance-futures","BNBUSDT",1693491164441,37.25,222.97,222.96,7.95]
["binance-futures","BNBUSDT",1693491183281,14.26,222.72,222.71,1.29]
["binance-futures","BNBUSDT",1693491227751,81.83,222.81,222.8,47.42]
["binance-futures","BNBUSDT",1693491257351,50.5,222.83,222.82,10.18]
["binance-futures","BNBUSDT",1693491315124,17.49,222.8,222.79,22.54]
["binance-futures","BNBUSDT",1693491327819,3.73,222.79,222.78,35.63]
["binance-futures","BNBUSDT",1693491385311,111.55,222.68,222.67,18.81]
["binance-futures","BNBUSDT",1693491394939,48.54,222.64,222.63,9.59]
["binance-futures","BNBUSDT",1693491446800,3.67,222.8,222.79,18.65]
["binance-futures","BNBUSDT",1693491470630,17.08,222.63,222.62,9.01]
["binance-futures","BNBUSDT",1693491514205,3.07,222.51,222.5,116.14]
["binance-futures","BNBUSDT",1693491527479,10.87,222.66,222.65,2.4]
["binance-futures","BNBUSDT",1693491563709,0.05,222.86,222.85,44.27]
["binance-futures","BNBUSDT",1693491604104,10.52,222.8,222.79,18.78]
["binance-futures","BNBUSDT",1693491653554,5.79,222.79,222.78,70.4]
["binance-futures","BNBUSDT",1693491702979,17.67,222.96,222.95,43.58]
["binance-futures","BNBUSDT",1693491723634,82.21,223.01,223.0,10.3]
["binance-futures","BNBUSDT",1693491740300,16.34,223.04,223.03,56.64]
["binance-futures","BNBUSDT",1693491788693,25.09,222.99,222.98,58.0]
["binance-futures","BNBUSDT",1693491814252,50.22,222.8,222.79,27.06]
["binance-futures","BNBUSDT",1693491863173,45.55,222.72,222.71,18.14]
["binance-futures","BNBUSDT",1693491929725,51.1,222.63,222.62,29.11]
["binance-futures","BNBUSDT",1693491949321,26.63,222.63,222.62,32.64]
["binance-futures","BNBUSDT",1693492003802,19.91,222.64,222.63,44.99]
["binance-futures","BNBUSDT",1693492030433,87.18,222.62,222.61,17.98]
["binance-futures","BNBUSDT",1693492087303,35.58,222.77,222.76,73.6]
["binance-futures","BNBUSDT",1693492115101,115.28,222.67,222.66,25.43]
["binance-futures","BNBUSDT",1693492151915,20.78,222.77,222.76,40.59]
["binance-futures","BNBUSDT",1693492201316,13.48,222.87,222.86,62.14]
["binance-futures","BNBUSDT",1693492267239,99.96,222.87,222.86,2.41]
["binance-futures","BNBUSDT",1693492290450,12.75,222.93,222.92,30.69]
["binance-futures","BNBUSDT",1693492332602,11.97,222.87,222.86,67.0]
["binance-futures","BNBUSDT",1693492361505,56.42,222.88,222.87,14.02]
["binance-futures","BNBUSDT",1693492416394,24.29,222.77,222.76,42.08]
["binance-futures","BNBUSDT",1693492459258,18.3,222.97,222.96,17.09]
["binance-futures","BNBUSDT",1693492508102,54.3,222.82,222.81,20.55]
["binance-futures","BNBUSDT",1693492521017,13.83,222.92,222.9,51.63]
["binance-futures","BNBUSDT",1693492613598,18.48,222.99,222.98,50.8]
["binance-futures","BNBUSDT",1693492650561,13.47,222.94,222.93,55.21]
["binance-futures","BNBUSDT",1693492733779,82.95,222.9,222.89,22.59]
["binance-futures","BNBUSDT",1693492773254,4.96,222.91,222.9,80.03]
["binance-futures","BNBUSDT",1693492841104,59.01,222.98,222.97,24.44]
["binance-futures","BNBUSDT",1693492889585,44.77,223.06,223.05,11.41]
["binance-futures","BNBUSDT",1693492974363,83.46,223.02,223.01,13.98]
["binance-futures","BNBUSDT",1693492987642,52.38,222.99,222.98,16.28]
["binance-futures","BNBUSDT",1693493080574,40.03,223.11,223.1,5.54]
["binance-futures","BNBUSDT",1693493093219,85.11,223.01,223.0,17.66]
["binance-futures","BNBUSDT",1693493184299,16.32,223.09,223.08,76.42]
["binance-futures","BNBUSDT",1693493222455,109.58,223.09,223.08,59.43]
["binance-futures","BNBUSDT",1693493292176,6.81,223.18,223.17,29.19]
["binance-futures","BNBUSDT",1693493325028,37.2,223.2,223.19,26.34]
["binance-futures","BNBUSDT",1693493409139,4.05,223.31,223.3,129.65]
["binance-futures","BNBUSDT",1693493420904,32.92,223.34,223.33,28.87]
["binance-futures","BNBUSDT",1693493489371,33.4,223.37,223.36,25.45]
["binance-futures","BNBUSDT",1693493511719,42.7,223.42,223.41,10.13]
["binance-futures","BNBUSDT",1693493576957,57.96,223.41,223.4,6.12]
["binance-futures","BNBUSDT",1693493611108,26.97,223.37,223.36,29.0]
["binance-futures","BNBUSDT",1693493686983,46.61,223.33,223.32,152.05]
["binance-futures","BNBUSDT",1693493734168,39.15,223.4,223.39,36.5]
["binance-futures","BNBUSDT",1693493827748,14.78,223.37,223.36,80.3]
["binance-futures","BNBUSDT",1693493920101,548.1,223.43,223.42,66.16]
["binance-futures","BNBUSDT",1693493930103,33.96,223.52,223.51,55.43]
["binance-futures","BNBUSDT",1693494028914,58.28,223.35,223.34,52.47]
["binance-futures","BNBUSDT",1693494053758,118.5,223.31,223.3,1.94]
["binance-futures","BNBUSDT",1693494082661,33.11,223.38,223.37,93.87]
["binance-futures","BNBUSDT",1693494156841,39.46,223.29,223.28,47.02]
["binance-futures","BNBUSDT",1693494186707,64.81,223.26,223.25,23.24]
["binance-futures","BNBUSDT",1693494250579,56.94,223.3,223.29,30.76]
["binance-futures","BNBUSDT",1693494336156,46.14,223.15,223.14,25.24]
["binance-futures","BNBUSDT",1693494369513,29.34,223.13,223.12,14.45]
["binance-futures","BNBUSDT",1693494444679,28.63,223.21,223.2,111.31]
["binance-futures","BNBUSDT",1693494483100,18.83,223.17,223.16,62.06]
["binance-futures","BNBUSDT",1693494521564,127.99,223.14,223.13,32.71]
["binance-futures","BNBUSDT",1693494598251,55.54,223.1,223.09,8.09]
["binance-futures","BNBUSDT",1693494692073,39.47,223.18,223.17,60.81]
["binance-futures","BNBUSDT",1693494733189,22.01,223.12,223.11,32.37]
["binance-futures","BNBUSDT",1693494822633,57.85,223.05,223.04,24.44]
["binance-futures","BNBUSDT",1693494867256,39.19,223.09,223.08,19.46]
["binance-futures","BNBUSDT",1693494937388,77.93,223.03,223.02,25.04]
["binance-futures","BNBUSDT",1693494967504,8.71,223.11,223.1,58.54]
["binance-futures","BNBUSDT",1693495048357,67.26,223.02,223.01,121.54]
["binance-futures","BNBUSDT",1693495103282,45.5,222.86,222.85,11.08]
["binance-futures","BNBUSDT",1693495166355,14.58,222.97,222.96,76.12]
["binance-futures","BNBUSDT",1693495187267,17.66,222.91,222.9,27.04]
["binance-futures","BNBUSDT",1693495260483,32.98,222.69,222.68,37.92]
["binance-futures","BNBUSDT",1693495289070,10.11,222.72,222.71,62.2]
["binance-futures","BNBUSDT",1693495355813,64.53,222.63,222.62,37.17]
["binance-futures","BNBUSDT",1693495394438,10.15,222.74,222.73,35.97]
["binance-futures","BNBUSDT",1693495449642,10.29,222.75,222.74,39.11]
["binance-futures","BNBUSDT",1693495493328,0.14,222.68,222.67,37.54]
["binance-futures","BNBUSDT",1693495572429,25.16,222.71,222.7,16.51]
["binance-futures","BNBUSDT",1693495587054,77.19,222.73,222.72,47.58]
["binance-futures","BNBUSDT",1693495686510,40.28,222.82,222.81,44.52]
["binance-futures","BNBUSDT",1693495728065,42.13,222.82,222.81,4.51]
["binance-futures","BNBUSDT",1693495804626,38.96,222.7,222.69,47.01]
["binance-futures","BNBUSDT",1693495840215,27.41,222.73,222.72,66.99]
["binance-futures","BNBUSDT",1693495907550,33.39,222.72,222.71,13.89]
["binance-futures","BNBUSDT",1693495937105,54.5,222.65,222.64,1.07]
["binance-futures","BNBUSDT",1693496000220,86.9,222.59,222.58,24.86]
["binance-futures","BNBUSDT",1693496010650,59.89,222.61,222.6,31.32]
["binance-futures","BNBUSDT",1693496078541,100.37,222.59,222.58,2.35]
["binance-futures","BNBUSDT",1693496136222,34.42,222.65,222.64,44.3]
["binance-futures","BNBUSDT",1693496175894,21.5,222.74,222.73,105.27]
["binance-futures","BNBUSDT",1693496182195,20.76,222.74,222.73,134.71]
["binance-futures","BNBUSDT",1693496229505,62.36,222.72,222.71,4.7]
["binance-futures","BNBUSDT",1693496255603,4.93,222.51,222.5,4.36]
["binance-futures","BNBUSDT",1693496326139,60.29,222.46,222.45,28.26]
["binance-futures","BNBUSDT",1693496383084,16.11,222.46,222.45,61.09]
["binance-futures","BNBUSDT",1693496412745,0.13,222.45,222.44,85.58]
["binance-futures","BNBUSDT",1693496455224,1.34,222.39,222.38,66.04]
["binance-futures","BNBUSDT",1693496469473,31.71,222.31,222.3,1.57]
["binance-futures","BNBUSDT",1693496480842,10.46,222.17,222.16,28.01]
["binance-futures","BNBUSDT",1693496501656,10.83,221.69,221.68,34.38]
["binance-futures","BNBUSDT",1693496524553,1.61,220.91,220.86,8.78]
["binance-futures","BNBUSDT",1693496528314,5.44,221.0,220.98,54.4]
["binance-futures","BNBUSDT",1693496550674,3.1,221.58,221.57,10.38]
["binance-futures","BNBUSDT",1693496561868,0.98,221.61,221.6,6.5]
["binance-futures","BNBUSDT",1693496581199,9.46,221.59,221.58,34.04]
["binance-futures","BNBUSDT",1693496590917,52.53,221.55,221.54,19.45]
["binance-futures","BNBUSDT",1693496620996,30.21,221.73,221.72,33.68]
["binance-futures","BNBUSDT",1693496627313,51.66,221.68,221.67,11.94]
["binance-futures","BNBUSDT",1693496652979,7.02,221.4,221.39,39.99]
["binance-futures","BNBUSDT",1693496661117,47.07,221.42,221.41,6.08]
["binance-futures","BNBUSDT",1693496682809,29.21,221.21,221.2,42.93]
["binance-futures","BNBUSDT",1693496694436,16.72,221.39,221.38,27.33]
["binance-futures","BNBUSDT",1693496716338,39.25,221.2,221.19,6.34]
["binance-futures","BNBUSDT",1693496727228,45.49,221.14,221.13,22.28]
["binance-futures","BNBUSDT",1693496757014,2.83,221.32,221.31,29.41]
["binance-futures","BNBUSDT",1693496762118,25.57,221.31,221.3,37.58]
["binance-futures","BNBUSDT",1693496783773,38.07,221.42,221.41,64.73]
["binance-futures","BNBUSDT",1693496797044,23.86,221.53,221.52,27.6]
["binance-futures","BNBUSDT",1693496828323,3.77,221.47,221.46,32.41]
["binance-futures","BNBUSDT",1693496841556,54.03,221.55,221.54,13.48]
["binance-futures","BNBUSDT",1693496872418,12.77,221.59,221.58,46.27]
["binance-futures","BNBUSDT",1693496885439,3.64,221.5,221.49,18.43]
["binance-futures","BNBUSDT",1693496914171,32.71,221.62,221.61,14.02]
["binance-futures","BNBUSDT",1693496925842,34.99,221.62,221.61,54.9]
["binance-futures","BNBUSDT",1693496962605,18.18,221.5,221.49,88.4]
["binance-futures","BNBUSDT",1693496970063,16.35,221.51,221.5,28.61]
["binance-futures","BNBUSDT",1693497011382,21.84,221.48,221.47,68.89]
["binance-futures","BNBUSDT",1693497026316,35.84,221.56,221.55,3.52]
["binance-futures","BNBUSDT",1693497059123,31.19,221.57,221.55,17.41]
["binance-futures","BNBUSDT",1693497076074,59.82,221.57,221.56,18.63]
["binance-futures","BNBUSDT",1693497123215,26.56,221.37,221.36,1.79]
["binance-futures","BNBUSDT",1693497130054,3.36,221.28,221.27,42.72]
["binance-futures","BNBUSDT",1693497172028,17.32,221.64,221.63,67.9]
["binance-futures","BNBUSDT",1693497210180,58.18,221.61,221.6,7.2]
["binance-futures","BNBUSDT",1693497231312,6.92,221.52,221.51,25.04]
["binance-futures","BNBUSDT",1693497255267,29.03,221.62,221.61,35.5]
["binance-futures","BNBUSDT",1693497300714,88.0,221.66,221.65,5.04]
["binance-futures","BNBUSDT",1693497341042,50.3,221.58,221.57,13.54]
["binance-futures","BNBUSDT",1693497370090,31.39,221.69,221.68,33.65]
["binance-futures","BNBUSDT",1693497424201,49.95,221.5,221.49,6.88]
["binance-futures","BNBUSDT",1693497444701,3.69,221.42,221.41,52.18]
["binance-futures","BNBUSDT",1693497491568,81.06,221.5,221.49,34.12]
["binance-futures","BNBUSDT",1693497516024,23.71,221.39,221.38,20.85]
["binance-futures","BNBUSDT",1693497580257,295.47,221.48,221.47,75.86]
["binance-futures","BNBUSDT",1693497607375,0.03,221.48,221.47,94.65]
["binance-futures","BNBUSDT",1693497622272,54.82,221.31,221.3,16.03]
["binance-futures","BNBUSDT",1693497657180,25.5,221.42,221.41,24.75]
["binance-futures","BNBUSDT",1693497705182,136.22,221.32,221.31,13.21]
["binance-futures","BNBUSDT",1693497721845,108.57,221.34,221.33,7.05]
["binance-futures","BNBUSDT",1693497760621,2.84,221.23,221.22,76.46]
["binance-futures","BNBUSDT",1693497776926,102.3,221.13,221.12,4.82]
["binance-futures","BNBUSDT",1693497803860,31.74,221.28,221.27,33.25]
["binance-futures","BNBUSDT",1693497820006,51.0,221.37,221.36,0.61]
["binance-futures","BNBUSDT",1693497864811,47.62,221.23,221.22,50.15]
["binance-futures","BNBUSDT",1693497872701,37.77,221.32,221.31,17.08]
["binance-futures","BNBUSDT",1693497917177,48.22,221.2,221.19,9.35]
["binance-futures","BNBUSDT",1693497926879,31.11,221.3,221.29,83.13]
["binance-futures","BNBUSDT",1693497962453,1.58,221.39,221.38,66.15]
["binance-futures","BNBUSDT",1693498001741,48.35,221.51,221.5,53.02]
["binance-futures","BNBUSDT",1693498051567,31.1,221.46,221.45,37.78]
["binance-futures","BNBUSDT",1693498079236,43.4,221.43,221.42,38.67]
["binance-futures","BNBUSDT",1693498143249,11.85,221.38,221.37,58.52]
["binance-futures","BNBUSDT",1693498151928,140.47,221.4,221.39,4.56]
["binance-futures","BNBUSDT",1693498221733,25.86,221.45,221.44,39.57]
["binance-futures","BNBUSDT",1693498262505,34.23,221.38,221.37,27.99]
["binance-futures","BNBUSDT",1693498291362,59.82,221.33,221.32,25.42]
["binance-futures","BNBUSDT",1693498314894,28.39,221.29,221.28,251.1]
["binance-futures","BNBUSDT",1693498361457,36.25,221.34,221.33,38.48]
["binance-futures","BNBUSDT",1693498387910,80.79,221.33,221.32,21.46]
["binance-futures","BNBUSDT",1693498447706,32.88,221.26,221.25,23.82]
["binance-futures","BNBUSDT",1693498457921,65.45,221.19,221.18,18.39]
["binance-futures","BNBUSDT",1693498513560,20.44,221.15,221.14,59.36]
["binance-futures","BNBUSDT",1693498545576,19.8,220.96,220.95,34.52]
["binance-futures","BNBUSDT",1693498557704,26.8,221.09,221.08,43.43]
["binance-futures","BNBUSDT",1693498572469,0.23,221.23,221.22,81.03]
["binance-futures","BNBUSDT",1693498609171,27.48,220.95,220.94,13.6]
["binance-futures","BNBUSDT",1693498622238,0.32,220.93,220.92,54.35]
["binance-futures","BNBUSDT",1693498655538,26.93,221.04,221.03,20.05]
["binance-futures","BNBUSDT",1693498691241,31.05,221.02,221.01,18.61]
["binance-futures","BNBUSDT",1693498719336,50.65,220.81,220.8,16.41]
["binance-futures","BNBUSDT",1693498740676,2.33,220.88,220.87,25.35]
["binance-futures","BNBUSDT",1693498751225,11.97,221.08,221.07,12.99]
["binance-futures","BNBUSDT",1693498762946,4.53,220.9,220.89,45.94]
["binance-futures","BNBUSDT",1693498791697,87.09,220.81,220.8,10.64]
["binance-futures","BNBUSDT",1693498806081,33.43,220.83,220.82,17.68]
["binance-futures","BNBUSDT",1693498835241,32.56,220.81,220.8,28.95]
["binance-futures","BNBUSDT",1693498876907,29.29,221.08,221.07,23.83]
["binance-futures","BNBUSDT",1693498890461,42.49,221.02,221.01,47.83]
["binance-futures","BNBUSDT",1693498920886,116.64,220.79,220.78,6.3]
["binance-futures","BNBUSDT",1693498933975,11.63,220.89,220.88,31.19]
["binance-futures","BNBUSDT",1693498954531,45.88,220.88,220.87,22.15]
["binance-futures","BNBUSDT",1693498991012,36.02,220.91,220.9,55.32]
["binance-futures","BNBUSDT",1693499039068,2.43,220.58,220.57,18.2]
["binance-futures","BNBUSDT",1693499044934,72.75,220.62,220.61,15.37]
["binance-futures","BNBUSDT",1693499090433,0.21,220.74,220.73,36.62]
["binance-futures","BNBUSDT",1693499104483,6.61,220.67,220.66,37.85]
["binance-futures","BNBUSDT",1693499138848,34.57,220.64,220.63,18.34]
["binance-futures","BNBUSDT",1693499154802,38.49,220.6,220.59,11.82]
["binance-futures","BNBUSDT",1693499188144,4.92,220.39,220.38,7.49]
["binance-futures","BNBUSDT",1693499192151,7.87,220.32,220.29,26.73]
["binance-futures","BNBUSDT",1693499218324,20.53,220.4,220.39,30.89]
["binance-futures","BNBUSDT",1693499222674,35.36,220.37,220.36,2.09]
["binance-futures","BNBUSDT",1693499257913,29.47,220.56,220.55,31.52]
["binance-futures","BNBUSDT",1693499269812,19.65,220.76,220.75,6.67]
["binance-futures","BNBUSDT",1693499302851,31.62,220.69,220.68,49.96]
["binance-futures","BNBUSDT",1693499338433,61.1,220.58,220.57,43.44]
["binance-futures","BNBUSDT",1693499354182,49.54,220.49,220.48,32.75]
["binance-futures","BNBUSDT",1693499368727,12.05,220.47,220.46,42.06]
["binance-futures","BNBUSDT",1693499406478,59.23,220.34,220.33,2.15]
["binance-futures","BNBUSDT",1693499411242,26.53,220.37,220.36,18.21]
["binance-futures","BNBUSDT",1693499443953,16.58,220.02,220.01,2.63]
["binance-futures","BNBUSDT",1693499462744,24.83,220.09,220.08,14.56]
["binance-futures","BNBUSDT",1693499472945,11.35,220.18,220.17,51.19]
["binance-futures","BNBUSDT",1693499482650,20.61,220.06,220.05,36.3]
["binance-futures","BNBUSDT",1693499504763,23.87,220.0,219.99,20.72]
["binance-futures","BNBUSDT",1693499515630,35.34,219.93,219.92,21.51]
["binance-futures","BNBUSDT",1693499541104,20.05,220.16,220.15,0.03]
["binance-futures","BNBUSDT",1693499545550,80.88,220.05,220.04,4.29]
["binance-futures","BNBUSDT",1693499577828,20.04,219.97,219.96,0.04]
["binance-futures","BNBUSDT",1693499591284,5.02,219.97,219.96,47.96]
["binance-futures","BNBUSDT",1693499614714,85.29,220.2,220.18,16.24]
["binance-futures","BNBUSDT",1693499625854,31.31,220.12,220.11,8.04]
["binance-futures","BNBUSDT",1693499650579,33.05,219.81,219.8,38.91]
["binance-futures","BNBUSDT",1693499662567,31.19,219.73,219.72,12.96]
["binance-futures","BNBUSDT",1693499686854,57.92,219.82,219.81,23.02]
["binance-futures","BNBUSDT",1693499701403,47.35,219.82,219.81,30.08]
["binance-futures","BNBUSDT",1693499723323,31.12,219.67,219.66,12.29]
["binance-futures","BNBUSDT",1693499747326,5.72,219.72,219.71,24.16]
["binance-futures","BNBUSDT",1693499760080,0.33,219.81,219.8,23.65]
["binance-futures","BNBUSDT",1693499771151,18.91,219.65,219.64,29.86]
["binance-futures","BNBUSDT",1693499796301,35.65,219.64,219.63,9.45]
["binance-futures","BNBUSDT",1693499823769,34.03,219.15,219.14,5.52]
["binance-futures","BNBUSDT",1693499825050,31.22,219.17,219.16,17.26]
["binance-futures","BNBUSDT",1693499851770,1.04,218.91,218.86,0.55]
["binance-futures","BNBUSDT",1693499860098,17.52,219.18,219.17,17.89]
["binance-futures","BNBUSDT",1693499878777,10.49,218.98,218.97,7.62]
["binance-futures","BNBUSDT",1693499887813,6.12,218.77,218.76,35.51]
["binance-futures","BNBUSDT",1693499911765,18.69,219.0,218.99,28.08]
["binance-futures","BNBUSDT",1693499915627,16.15,219.2,219.19,50.14]
["binance-futures","BNBUSDT",1693499927188,36.85,219.23,219.22,24.51]
["binance-futures","BNBUSDT",1693499948018,15.04,219.07,219.06,26.44]
["binance-futures","BNBUSDT",1693499974629,28.43,219.04,219.03,47.35]
["binance-futures","BNBUSDT",1693499986716,2.43,219.19,219.18,34.1]
["binance-futures","BNBUSDT",1693500008666,34.33,219.12,219.11,19.44]
["binance-futures","BNBUSDT",1693500019084,5.0,219.35,219.34,25.1]
["binance-futures","BNBUSDT",1693500042353,18.36,219.48,219.47,35.86]
["binance-futures","BNBUSDT",1693500066053,4.74,219.44,219.42,11.91]
["binance-futures","BNBUSDT",1693500087888,27.7,219.47,219.46,9.77]
["binance-futures","BNBUSDT",1693500093838,17.92,219.44,219.43,10.92]
["binance-futures","BNBUSDT",1693500126960,4.14,219.44,219.43,46.64]
["binance-futures","BNBUSDT",1693500137913,15.13,219.54,219.53,69.4]
["binance-futures","BNBUSDT",1693500165893,4.13,219.36,219.35,29.04]
["binance-futures","BNBUSDT",1693500180707,1.2,219.32,219.31,45.99]
["binance-futures","BNBUSDT",1693500202476,58.16,219.05,219.04,32.76]
["binance-futures","BNBUSDT",1693500215773,47.73,219.28,219.27,29.83]
["binance-futures","BNBUSDT",1693500250630,53.8,219.2,219.19,1.18]
["binance-futures","BNBUSDT",1693500257206,13.18,219.28,219.27,89.44]
["binance-futures","BNBUSDT",1693500295137,22.42,219.07,219.06,39.75]
["binance-futures","BNBUSDT",1693500307172,47.06,218.95,218.94,22.68]
["binance-futures","BNBUSDT",1693500335472,10.41,219.07,219.06,31.01]
["binance-futures","BNBUSDT",1693500355040,33.45,219.27,219.26,47.05]
["binance-futures","BNBUSDT",1693500378308,69.56,219.14,219.13,12.25]
["binance-futures","BNBUSDT",1693500388740,21.87,218.91,218.9,4.59]
["binance-futures","BNBUSDT",1693500413100,0.05,218.77,218.76,24.83]
["binance-futures","BNBUSDT",1693500432429,27.97,218.98,218.97,7.7]
["binance-futures","BNBUSDT",1693500442912,15.6,219.06,219.05,6.24]
["binance-futures","BNBUSDT",1693500453186,6.83,219.14,219.13,14.09]
["binance-futures","BNBUSDT",1693500478159,18.35,219.4,219.39,4.89]
["binance-futures","BNBUSDT",1693500489625,29.34,219.36,219.35,21.06]
["binance-futures","BNBUSDT",1693500515321,44.86,219.29,219.28,0.77]
["binance-futures","BNBUSDT",1693500550824,36.33,219.1,219.09,12.86]
["binance-futures","BNBUSDT",1693500562353,22.31,219.14,219.13,10.69]
["binance-futures","BNBUSDT",1693500582856,14.18,219.26,219.25,70.13]
["binance-futures","BNBUSDT",1693500586593,186.65,219.29,219.28,37.59]
["binance-futures","BNBUSDT",1693500621714,36.08,219.24,219.23,13.87]
["binance-futures","BNBUSDT",1693500633801,36.57,219.04,219.03,6.49]
["binance-futures","BNBUSDT",1693500645844,33.68,219.05,219.04,30.15]
["binance-futures","BNBUSDT",1693500670149,49.23,218.68,218.67,18.52]
["binance-futures","BNBUSDT",1693500694477,70.85,218.48,218.47,4.29]
["binance-futures","BNBUSDT",1693500704116,22.14,218.58,218.57,13.34]
["binance-futures","BNBUSDT",1693500726547,13.98,218.64,218.63,16.32]
["binance-futures","BNBUSDT",1693500738969,19.15,218.74,218.73,5.0]
["binance-futures","BNBUSDT",1693500767169,26.62,218.88,218.87,42.89]
["binance-futures","BNBUSDT",1693500781700,14.89,218.9,218.89,23.63]
["binance-futures","BNBUSDT",1693500817672,31.94,218.84,218.83,1.52]
["binance-futures","BNBUSDT",1693500825261,7.16,218.83,218.82,24.99]
["binance-futures","BNBUSDT",1693500859979,83.33,218.46,218.45,24.19]
["binance-futures","BNBUSDT",1693500872238,64.22,218.44,218.43,13.18]
["binance-futures","BNBUSDT",1693500896203,10.01,218.49,218.48,4.64]
["binance-futures","BNBUSDT",1693500908859,35.17,218.5,218.49,73.42]
["binance-futures","BNBUSDT",1693500933005,10.51,218.33,218.32,16.31]
["binance-futures","BNBUSDT",1693500943328,53.49,218.38,218.37,17.04]
["binance-futures","BNBUSDT",1693500976910,20.5,218.33,218.32,13.67]
["binance-futures","BNBUSDT",1693500983309,15.66,218.32,218.31,58.39]
["binance-futures","BNBUSDT",1693501013579,18.91,218.38,218.37,44.85]
["binance-futures","BNBUSDT",1693501025070,25.73,218.27,218.26,18.67]
["binance-futures","BNBUSDT",1693501065139,23.19,218.46,218.45,46.99]
["binance-futures","BNBUSDT",1693501078186,0.45,218.6,218.59,29.16]
["binance-futures","BNBUSDT",1693501107743,8.17,218.47,218.46,78.41]
["binance-futures","BNBUSDT",1693501121534,55.41,218.26,218.25,13.64]
["binance-futures","BNBUSDT",1693501143239,31.28,218.12,218.11,6.91]
["binance-futures","BNBUSDT",1693501154404,9.49,218.01,218.0,13.21]
["binance-futures","BNBUSDT",1693501176443,1.39,217.76,217.75,11.71]
["binance-futures","BNBUSDT",1693501195059,35.1,217.51,217.5,5.0]
["binance-futures","BNBUSDT",1693501203721,27.05,217.52,217.49,27.41]
["binance-futures","BNBUSDT",1693501212353,25.66,217.32,217.31,5.0]
["binance-futures","BNBUSDT",1693501230071,0.5,217.15,217.13,8.72]
["binance-futures","BNBUSDT",1693501240289,8.66,216.68,216.67,0.46]
["binance-futures","BNBUSDT",1693501256233,0.27,216.21,216.2,66.82]
["binance-futures","BNBUSDT",1693501279370,6.81,216.55,216.51,7.53]
["binance-futures","BNBUSDT",1693501287904,3.03,216.91,216.9,25.59]
["binance-futures","BNBUSDT",1693501307411,3.88,216.91,216.9,7.86]
["binance-futures","BNBUSDT",1693501317320,14.25,216.99,216.98,23.42]
["binance-futures","BNBUSDT",1693501326520,18.47,216.95,216.94,5.0]
["binance-futures","BNBUSDT",1693501356432,284.94,217.02,217.01,11.87]
["binance-futures","BNBUSDT",1693501358483,151.37,217.05,217.04,23.23]
["binance-futures","BNBUSDT",1693501376532,5.95,217.21,217.2,26.41]
["binance-futures","BNBUSDT",1693501402327,66.19,217.05,217.04,21.09]
["binance-futures","BNBUSDT",1693501412542,200.93,217.19,217.18,39.57]
["binance-futures","BNBUSDT",1693501434317,13.28,217.24,217.23,37.71]
["binance-futures","BNBUSDT",1693501444463,31.93,217.24,217.23,16.6]
["binance-futures","BNBUSDT",1693501463258,15.4,217.38,217.37,50.62]
["binance-futures","BNBUSDT",1693501476178,25.09,217.43,217.42,12.14]
["binance-futures","BNBUSDT",1693501505794,52.44,217.3,217.29,4.21]
["binance-futures","BNBUSDT",1693501510984,12.5,217.22,217.21,52.56]
["binance-futures","BNBUSDT",1693501539353,4.66,217.52,217.51,73.97]
["binance-futures","BNBUSDT",1693501550014,14.37,217.42,217.41,7.31]
["binance-futures","BNBUSDT",1693501574179,30.1,217.46,217.45,65.96]
["binance-futures","BNBUSDT",1693501589821,68.62,217.48,217.47,1.98]
["binance-futures","BNBUSDT",1693501611799,26.18,217.61,217.6,8.82]
["binance-futures","BNBUSDT",1693501623780,26.03,217.45,217.44,21.03]
["binance-futures","BNBUSDT",1693501655850,20.44,217.55,217.54,35.02]
["binance-futures","BNBUSDT",1693501662042,7.49,217.6,217.59,31.16]
["binance-futures","BNBUSDT",1693501694665,4.62,217.66,217.65,55.59]
["binance-futures","BNBUSDT",1693501699417,3.78,217.69,217.68,69.6]
["binance-futures","BNBUSDT",1693501724008,26.68,217.68,217.67,21.88]
["binance-futures","BNBUSDT",1693501747654,50.72,217.68,217.67,3.43]
["binance-futures","BNBUSDT",1693501774582,19.68,217.87,217.86,0.5]
["binance-futures","BNBUSDT",1693501786326,31.98,217.83,217.82,36.9]
["binance-futures","BNBUSDT",1693501818356,26.92,217.76,217.75,33.29]
["binance-futures","BNBUSDT",1693501824241,38.36,218.05,218.04,10.74]
["binance-futures","BNBUSDT",1693501854390,42.11,218.05,218.04,10.47]
["binance-futures","BNBUSDT",1693501877072,82.99,218.08,218.07,25.94]
["binance-futures","BNBUSDT",1693501891106,58.62,218.06,218.05,24.71]
["binance-futures","BNBUSDT",1693501904966,75.99,217.95,217.94,26.52]
["binance-futures","BNBUSDT",1693501930663,22.73,217.94,217.93,39.3]
["binance-futures","BNBUSDT",1693501945340,74.21,217.88,217.87,7.32]
["binance-futures","BNBUSDT",1693501978135,13.74,218.18,218.17,44.1]
["binance-futures","BNBUSDT",1693501999134,20.03,217.94,217.93,30.4]
["binance-futures","BNBUSDT",1693502011431,5.94,217.99,217.98,27.34]
["binance-futures","BNBUSDT",1693502040282,13.83,217.96,217.95,28.19]
["binance-futures","BNBUSDT",1693502053044,34.85,218.03,218.02,16.14]
["binance-futures","BNBUSDT",1693502067129,47.28,217.89,217.88,5.6]
["binance-futures","BNBUSDT",1693502096300,18.48,218.04,218.03,46.36]
["binance-futures","BNBUSDT",1693502107419,22.47,217.98,217.97,23.64]
["binance-futures","BNBUSDT",1693502146908,42.04,217.86,217.85,10.66]
["binance-futures","BNBUSDT",1693502171095,37.38,217.9,217.89,34.67]
["binance-futures","BNBUSDT",1693502185316,71.8,217.85,217.84,19.89]
["binance-futures","BNBUSDT",1693502214268,59.44,217.72,217.71,3.11]
["binance-futures","BNBUSDT",1693502227857,47.71,217.75,217.74,4.88]
["binance-futures","BNBUSDT",1693502243685,80.92,217.73,217.72,6.31]
["binance-futures","BNBUSDT",1693502270593,26.25,217.55,217.54,28.31]
["binance-futures","BNBUSDT",1693502296156,13.18,217.38,217.37,5.35]
["binance-futures","BNBUSDT",1693502307615,29.75,217.38,217.37,15.23]
["binance-futures","BNBUSDT",1693502345812,110.49,217.28,217.27,2.93]
["binance-futures","BNBUSDT",1693502359563,20.38,217.33,217.32,77.57]
["binance-futures","BNBUSDT",1693502390092,20.01,217.44,217.43,41.37]
["binance-futures","BNBUSDT",1693502405270,61.88,217.41,217.4,14.29]
["binance-futures","BNBUSDT",1693502435016,22.05,217.24,217.23,58.12]
["binance-futures","BNBUSDT",1693502442518,19.32,217.25,217.24,22.56]
["binance-futures","BNBUSDT",1693502476765,5.0,217.32,217.31,16.99]
["binance-futures","BNBUSDT",1693502483382,12.23,217.29,217.28,34.14]
["binance-futures","BNBUSDT",1693502519633,80.62,217.48,217.47,13.08]
["binance-futures","BNBUSDT",1693502530682,59.11,217.41,217.4,12.66]
["binance-futures","BNBUSDT",1693502560077,37.21,217.42,217.41,5.0]
["binance-futures","BNBUSDT",1693502575321,25.89,217.49,217.48,40.6]
["binance-futures","BNBUSDT",1693502591757,48.83,217.45,217.44,7.44]
["binance-futures","BNBUSDT",1693502617096,29.71,217.78,217.77,22.97]
["binance-futures","BNBUSDT",1693502658309,148.19,217.78,217.77,21.47]
["binance-futures","BNBUSDT",1693502665936,150.45,217.71,217.7,30.92]
["binance-futures","BNBUSDT",1693502707424,97.92,217.68,217.67,0.06]
["binance-futures","BNBUSDT",1693502724532,24.95,217.67,217.66,13.51]
["binance-futures","BNBUSDT",1693502744028,57.48,217.81,217.8,47.18]
["binance-futures","BNBUSDT",1693502771277,10.88,217.78,217.77,8.89]
["binance-futures","BNBUSDT",1693502806152,8.1,218.0,217.99,31.66]
["binance-futures","BNBUSDT",1693502820564,31.08,218.03,218.02,0.2]
["binance-futures","BNBUSDT",1693502862226,48.6,218.08,218.07,17.92]
["binance-futures","BNBUSDT",1693502870947,30.55,218.06,218.05,58.16]
["binance-futures","BNBUSDT",1693502913113,16.38,217.97,217.96,40.16]
["binance-futures","BNBUSDT",1693502947345,93.96,218.1,218.09,48.72]
["binance-futures","BNBUSDT",1693502967329,40.07,218.16,218.15,22.3]
["binance-futures","BNBUSDT",1693502986396,81.47,218.15,218.14,14.25]
["binance-futures","BNBUSDT",1693503019816,31.47,217.99,217.98,31.42]
["binance-futures","BNBUSDT",1693503034344,33.54,218.07,218.06,40.36]
["binance-futures","BNBUSDT",1693503087360,45.48,218.0,217.99,14.4]
["binance-futures","BNBUSDT",1693503126425,38.27,217.92,217.91,19.48]
["binance-futures","BNBUSDT",1693503156302,87.1,217.86,217.85,17.62]
["binance-futures","BNBUSDT",1693503192369,116.0,217.82,217.81,10.66]
["binance-futures","BNBUSDT",1693503214154,8.79,217.79,217.78,78.92]
["binance-futures","BNBUSDT",1693503235351,37.71,217.82,217.81,39.3]
["binance-futures","BNBUSDT",1693503274580,32.55,217.73,217.72,42.88]
["binance-futures","BNBUSDT",1693503330871,25.06,217.91,217.9,60.58]
["binance-futures","BNBUSDT",1693503347554,11.07,218.07,218.06,78.16]
["binance-futures","BNBUSDT",1693503370999,14.97,218.17,218.16,43.14]
["binance-futures","BNBUSDT",1693503400153,27.1,218.0,217.99,34.81]
["binance-futures","BNBUSDT",1693503437503,26.17,217.92,217.91,39.88]
["binance-futures","BNBUSDT",1693503458653,74.04,217.94,217.93,1.55]
["binance-futures","BNBUSDT",1693503484041,54.87,217.95,217.94,4.37]
["binance-futures","BNBUSDT",1693503526850,28.12,218.07,218.06,26.76]
["binance-futures","BNBUSDT",1693503574053,26.25,218.1,218.09,27.75]
["binance-futures","BNBUSDT",1693503584384,55.54,218.08,218.07,52.74]
["binance-futures","BNBUSDT",1693503637831,83.1,217.9,217.89,14.05]
["binance-futures","BNBUSDT",1693503661013,13.18,217.94,217.93,49.46]
["binance-futures","BNBUSDT",1693503695981,31.3,217.91,217.9,46.87]
["binance-futures","BNBUSDT",1693503716528,36.22,217.82,217.81,23.47]
["binance-futures","BNBUSDT",1693503776679,35.28,217.78,217.77,35.65]
["binance-futures","BNBUSDT",1693503786054,60.65,217.78,217.77,2.56]
["binance-futures","BNBUSDT",1693503819262,91.3,217.72,217.71,5.53]
["binance-futures","BNBUSDT",1693503851089,22.05,217.61,217.6,20.17]
["binance-futures","BNBUSDT",1693503905591,62.56,217.7,217.69,7.87]
["binance-futures","BNBUSDT",1693503926389,62.1,217.63,217.62,64.82]
["binance-futures","BNBUSDT",1693503959448,10.67,217.91,217.9,50.65]
["binance-futures","BNBUSDT",1693503978265,28.5,217.95,217.94,71.34]
["binance-futures","BNBUSDT",1693504008574,20.89,217.83,217.82,62.07]
["binance-futures","BNBUSDT",1693504046746,27.89,217.72,217.71,37.6]
["binance-futures","BNBUSDT",1693504102271,58.97,217.7,217.69,32.57]
["binance-futures","BNBUSDT",1693504112783,64.68,217.71,217.7,42.29]
["binance-futures","BNBUSDT",1693504164273,28.66,217.68,217.67,88.05]
["binance-futures","BNBUSDT",1693504184646,35.84,217.82,217.81,79.87]
["binance-futures","BNBUSDT",1693504236968,61.05,217.8,217.79,23.83]
["binance-futures","BNBUSDT",1693504290095,53.79,217.84,217.83,24.94]
["binance-futures","BNBUSDT",1693504321418,13.93,217.82,217.81,82.24]
["binance-futures","BNBUSDT",1693504340559,71.35,217.89,217.88,12.26]
["binance-futures","BNBUSDT",1693504402217,117.37,217.78,217.77,17.01]
["binance-futures","BNBUSDT",1693504448299,120.61,217.66,217.65,48.62]
["binance-futures","BNBUSDT",1693504477360,20.99,217.7,217.69,47.52]
["binance-futures","BNBUSDT",1693504507475,10.47,217.75,217.74,93.0]
["binance-futures","BNBUSDT",1693504562380,32.88,217.69,217.68,20.05]
["binance-futures","BNBUSDT",1693504591590,30.25,217.73,217.72,49.13]
["binance-futures","BNBUSDT",1693504634249,42.41,217.35,217.34,8.92]
["binance-futures","BNBUSDT",1693504695348,4.81,217.61,217.6,225.48]
["binance-futures","BNBUSDT",1693504719313,37.9,217.58,217.57,101.15]
["binance-futures","BNBUSDT",1693504759989,24.69,217.68,217.67,31.62]
["binance-futures","BNBUSDT",1693504780580,34.06,217.74,217.73,30.46]
["binance-futures","BNBUSDT",1693504805131,32.78,217.68,217.67,23.57]
["binance-futures","BNBUSDT",1693504839362,57.67,217.64,217.63,22.17]
["binance-futures","BNBUSDT",1693504858233,11.41,217.71,217.7,109.48]
["binance-futures","BNBUSDT",1693504912439,100.78,217.73,217.72,78.36]
["binance-futures","BNBUSDT",1693504967407,15.04,217.79,217.78,63.09]
["binance-futures","BNBUSDT",1693504989430,25.93,217.83,217.82,82.22]
["binance-futures","BNBUSDT",1693505046041,13.18,217.8,217.79,94.6]
["binance-futures","BNBUSDT",1693505062313,40.03,217.84,217.83,82.26]
["binance-futures","BNBUSDT",1693505114782,46.89,217.76,217.75,9.04]
["binance-futures","BNBUSDT",1693505134469,58.93,217.84,217.83,25.88]
["binance-futures","BNBUSDT",1693505199292,12.53,217.82,217.81,73.39]
["binance-futures","BNBUSDT",1693505207078,17.22,217.84,217.83,118.78]
["binance-futures","BNBUSDT",1693505266049,10.03,217.89,217.88,45.48]
["binance-futures","BNBUSDT",1693505287746,8.2,217.98,217.97,87.18]
["binance-futures","BNBUSDT",1693505332680,27.57,218.21,218.2,56.82]
["binance-futures","BNBUSDT",1693505342384,12.24,218.19,218.18,21.71]
["binance-futures","BNBUSDT",1693505384756,57.48,218.18,218.17,30.22]
["binance-futures","BNBUSDT",1693505404986,61.81,218.2,218.19,55.49]
["binance-futures","BNBUSDT",1693505456178,58.42,218.25,218.24,20.65]
["binance-futures","BNBUSDT",1693505465471,45.09,218.25,218.24,49.91]
["binance-futures","BNBUSDT",1693505521056,51.58,218.35,218.34,9.77]
["binance-futures","BNBUSDT",1693505524530,49.92,218.35,218.34,12.4]
["binance-futures","BNBUSDT",1693505576553,34.65,218.21,218.2,41.59]
["binance-futures","BNBUSDT",1693505598937,63.97,218.19,218.18,56.07]
["binance-futures","BNBUSDT",1693505646397,49.74,218.32,218.31,61.33]
["binance-futures","BNBUSDT",1693505671389,87.57,218.26,218.25,44.49]
["binance-futures","BNBUSDT",1693505720586,39.26,218.13,218.12,19.08]
["binance-futures","BNBUSDT",1693505748636,76.63,218.07,218.06,3.87]
["binance-futures","BNBUSDT",1693505785030,54.87,218.08,218.07,45.23]
["binance-futures","BNBUSDT",1693505839649,154.26,218.08,218.07,30.42]
["binance-futures","BNBUSDT",1693505862605,21.89,218.11,218.1,38.6]
["binance-futures","BNBUSDT",1693505887689,27.37,218.16,218.15,61.88]
["binance-futures","BNBUSDT",1693505937204,31.15,218.12,218.11,18.25]
["binance-futures","BNBUSDT",1693505961137,3.84,217.9,217.89,9.02]
["binance-futures","BNBUSDT",1693506010266,87.86,217.83,217.82,17.26]
["binance-futures","BNBUSDT",1693506066194,73.29,217.79,217.78,168.1]
["binance-futures","BNBUSDT",1693506094476,48.57,217.84,217.83,41.3]
["binance-futures","BNBUSDT",1693506157737,6.39,217.85,217.84,53.34]
["binance-futures","BNBUSDT",1693506183478,100.86,217.84,217.83,3.11]
["binance-futures","BNBUSDT",1693506210083,61.12,217.96,217.95,28.84]
["binance-futures","BNBUSDT",1693506268120,126.11,218.0,217.99,21.74]
["binance-futures","BNBUSDT",1693506306554,84.36,217.99,217.98,13.03]
["binance-futures","BNBUSDT",1693506341304,61.35,217.93,217.92,18.76]
["binance-futures","BNBUSDT",1693506411779,65.26,217.95,217.94,23.92]
["binance-futures","BNBUSDT",1693506437290,70.64,217.92,217.91,6.01]
["binance-futures","BNBUSDT",1693506496119,3.16,217.54,217.53,20.12]
["binance-futures","BNBUSDT",1693506515771,48.93,217.52,217.51,9.87]
["binance-futures","BNBUSDT",1693506542371,1.26,217.61,217.6,115.77]
["binance-futures","BNBUSDT",1693506618011,33.81,217.62,217.61,54.47]
["binance-futures","BNBUSDT",1693506661088,85.57,217.51,217.5,3.98]
["binance-futures","BNBUSDT",1693506672071,94.19,217.51,217.5,14.87]
["binance-futures","BNBUSDT",1693506736275,67.35,217.63,217.62,29.93]
["binance-futures","BNBUSDT",1693506759354,60.92,217.59,217.58,31.92]
["binance-futures","BNBUSDT",1693506813565,57.29,217.48,217.47,61.59]
["binance-futures","BNBUSDT",1693506836990,14.57,217.48,217.47,73.59]
["binance-futures","BNBUSDT",1693506889005,6.64,217.43,217.42,68.55]
["binance-futures","BNBUSDT",1693506906254,35.31,217.38,217.37,31.51]
["binance-futures","BNBUSDT",1693506960383,77.29,217.21,217.2,12.18]
["binance-futures","BNBUSDT",1693506967015,48.33,217.14,217.13,51.59]
["binance-futures","BNBUSDT",1693507026613,34.82,217.27,217.26,34.97]
["binance-futures","BNBUSDT",1693507047665,7.74,217.38,217.37,44.16]
["binance-futures","BNBUSDT",1693507099657,34.33,217.37,217.36,1.31]
["binance-futures","BNBUSDT",1693507120740,35.79,217.37,217.36,33.31]
["binance-futures","BNBUSDT",1693507170067,14.76,217.27,217.26,48.22]
["binance-futures","BNBUSDT",1693507193841,10.39,217.34,217.33,55.15]
["binance-futures","BNBUSDT",1693507257352,6.86,217.41,217.4,63.26]
["binance-futures","BNBUSDT",1693507268079,58.22,217.44,217.43,35.74]
["binance-futures","BNBUSDT",1693507332855,75.58,217.24,217.23,45.87]
["binance-futures","BNBUSDT",1693507364226,21.19,217.3,217.29,82.73]
["binance-futures","BNBUSDT",1693507397940,19.35,217.28,217.27,34.69]
["binance-futures","BNBUSDT",1693507416577,31.08,217.3,217.29,34.82]
["binance-futures","BNBUSDT",1693507462830,63.21,217.23,217.22,32.86]
["binance-futures","BNBUSDT",1693507490224,97.62,217.18,217.17,5.0]
["binance-futures","BNBUSDT",1693507537058,62.36,217.08,217.07,18.57]
["binance-futures","BNBUSDT",1693507543981,57.22,217.08,217.07,24.59]
["binance-futures","BNBUSDT",1693507586380,34.44,217.04,217.03,89.5]
["binance-futures","BNBUSDT",1693507640059,2.58,216.95,216.94,110.14]
["binance-futures","BNBUSDT",1693507661808,11.8,217.05,217.04,98.0]
["binance-futures","BNBUSDT",1693507688284,232.05,217.06,217.05,51.76]
["binance-futures","BNBUSDT",1693507734156,6.49,217.14,217.13,44.4]
["binance-futures","BNBUSDT",1693507755460,42.27,217.12,217.11,14.54]
["binance-futures","BNBUSDT",1693507806130,4.13,216.98,216.97,12.9]
["binance-futures","BNBUSDT",1693507813650,2.21,217.02,217.01,36.95]
["binance-futures","BNBUSDT",1693507851579,26.44,217.08,217.07,38.83]
["binance-futures","BNBUSDT",1693507887794,66.18,217.1,217.09,84.59]
["binance-futures","BNBUSDT",1693507909707,27.41,217.11,217.1,29.42]
["binance-futures","BNBUSDT",1693507928571,37.83,217.13,217.12,33.83]
["binance-futures","BNBUSDT",1693507973696,3.03,217.08,217.07,84.12]
["binance-futures","BNBUSDT",1693508034231,51.7,217.1,217.09,19.79]
["binance-futures","BNBUSDT",1693508067572,46.22,217.24,217.23,21.88]
["binance-futures","BNBUSDT",1693508109822,75.25,217.24,217.23,17.01]
["binance-futures","BNBUSDT",1693508138192,3.78,217.27,217.26,53.61]
["binance-futures","BNBUSDT",1693508187932,32.84,217.56,217.55,7.45]
["binance-futures","BNBUSDT",1693508212054,74.32,217.61,217.6,162.32]
["binance-futures","BNBUSDT",1693508290045,135.01,217.38,217.37,21.46]
["binance-futures","BNBUSDT",1693508327662,1.16,217.31,217.3,96.7]
["binance-futures","BNBUSDT",1693508387544,42.98,217.33,217.32,29.88]
["binance-futures","BNBUSDT",1693508400705,51.61,217.32,217.31,9.68]
["binance-futures","BNBUSDT",1693508457850,9.53,217.27,217.26,36.12]
["binance-futures","BNBUSDT",1693508483561,34.05,217.32,217.31,38.61]
["binance-futures","BNBUSDT",1693508522255,46.96,217.3,217.29,79.05]
["binance-futures","BNBUSDT",1693508548349,2.68,217.26,217.25,53.47]
["binance-futures","BNBUSDT",1693508621038,6.23,217.23,217.22,73.35]
["binance-futures","BNBUSDT",1693508642403,50.26,217.28,217.27,40.85]
["binance-futures","BNBUSDT",1693508717481,32.13,217.16,217.15,33.2]
["binance-futures","BNBUSDT",1693508729354,15.31,217.17,217.16,31.72]
["binance-futures","BNBUSDT",1693508807008,52.86,217.16,217.15,32.35]
["binance-futures","BNBUSDT",1693508836157,97.87,217.18,217.17,12.06]
["binance-futures","BNBUSDT",1693508902499,32.37,217.05,217.04,37.22]
["binance-futures","BNBUSDT",1693508949304,86.97,217.02,217.01,38.19]
["binance-futures","BNBUSDT",1693509006509,46.04,217.09,217.08,0.7]
["binance-futures","BNBUSDT",1693509033973,11.39,217.13,217.12,70.08]
["binance-futures","BNBUSDT",1693509102880,29.62,217.03,217.02,84.2]
["binance-futures","BNBUSDT",1693509113605,25.85,217.08,217.07,19.66]
["binance-futures","BNBUSDT",1693509184163,91.75,216.96,216.95,4.78]
["binance-futures","BNBUSDT",1693509200977,67.17,216.84,216.83,24.41]
["binance-futures","BNBUSDT",1693509214852,15.18,216.31,216.3,1.44]
["binance-futures","BNBUSDT",1693509228951,11.52,216.52,216.51,5.04]
["binance-futures","BNBUSDT",1693509246766,6.84,215.98,215.95,4.12]
["binance-futures","BNBUSDT",1693509255372,13.38,216.16,216.14,28.55]
["binance-futures","BNBUSDT",1693509277999,41.37,216.62,216.61,14.4]
["binance-futures","BNBUSDT",1693509302798,4.8,216.59,216.58,35.67]
["binance-futures","BNBUSDT",1693509312978,97.27,216.59,216.58,9.39]
["binance-futures","BNBUSDT",1693509323677,17.87,216.64,216.63,35.22]
["binance-futures","BNBUSDT",1693509349969,25.67,216.63,216.62,34.67]
["binance-futures","BNBUSDT",1693509363206,55.65,216.47,216.46,5.46]
["binance-futures","BNBUSDT",1693509387603,10.84,216.49,216.48,20.2]
["binance-futures","BNBUSDT",1693509421486,14.02,216.66,216.65,37.56]
["binance-futures","BNBUSDT",1693509435149,65.43,216.73,216.72,9.51]
["binance-futures","BNBUSDT",1693509465180,3.63,216.91,216.9,19.45]
["binance-futures","BNBUSDT",1693509484920,23.59,217.01,217.0,55.65]
["binance-futures","BNBUSDT",1693509509423,6.21,216.9,216.89,34.96]
["binance-futures","BNBUSDT",1693509528677,15.04,216.85,216.84,30.89]
["binance-futures","BNBUSDT",1693509544335,43.61,216.75,216.74,8.57]
["binance-futures","BNBUSDT",1693509579006,53.2,216.72,216.71,18.27]
["binance-futures","BNBUSDT",1693509621107,44.78,216.58,216.57,9.49]
["binance-futures","BNBUSDT",1693509644932,79.73,216.65,216.64,111.7]
["binance-futures","BNBUSDT",1693509669090,26.16,216.42,216.41,27.58]
["binance-futures","BNBUSDT",1693509682170,59.89,216.38,216.37,22.35]
["binance-futures","BNBUSDT",1693509706153,7.65,216.45,216.44,69.57]
["binance-futures","BNBUSDT",1693509722462,37.77,216.48,216.47,10.23]
["binance-futures","BNBUSDT",1693509763359,18.21,216.83,216.82,44.49]
["binance-futures","BNBUSDT",1693509771546,5.25,216.88,216.87,76.09]
["binance-futures","BNBUSDT",1693509808644,56.42,216.87,216.86,24.65]
["binance-futures","BNBUSDT",1693509822327,28.65,216.94,216.93,65.99]
["binance-futures","BNBUSDT",1693509872532,48.11,216.79,216.78,7.33]
["binance-futures","BNBUSDT",1693509894803,21.78,216.85,216.84,51.51]
["binance-futures","BNBUSDT",1693509931056,15.52,217.03,217.02,28.52]
["binance-futures","BNBUSDT",1693509952955,9.61,217.0,216.99,51.16]
["binance-futures","BNBUSDT",1693510009099,1.13,217.07,217.06,43.78]
["binance-futures","BNBUSDT",1693510022155,43.84,217.13,217.12,2.75]
["binance-futures","BNBUSDT",1693510073605,42.98,217.15,217.14,25.49]
["binance-futures","BNBUSDT",1693510085711,87.85,217.13,217.12,7.66]
["binance-futures","BNBUSDT",1693510146813,66.69,217.01,217.0,2.29]
["binance-futures","BNBUSDT",1693510171928,28.19,216.98,216.97,37.26]
["binance-futures","BNBUSDT",1693510217113,1.89,217.01,217.0,61.47]
["binance-futures","BNBUSDT",1693510236573,71.28,217.1,217.09,21.97]
["binance-futures","BNBUSDT",1693510276083,15.73,217.2,217.19,83.13]
["binance-futures","BNBUSDT",1693510302677,5.74,217.22,217.21,31.2]
["binance-futures","BNBUSDT",1693510354105,72.97,217.36,217.35,17.98]
["binance-futures","BNBUSDT",1693510395013,25.22,217.28,217.27,29.2]
["binance-futures","BNBUSDT",1693510417547,4.31,217.25,217.24,30.44]
["binance-futures","BNBUSDT",1693510438859,51.37,217.36,217.35,50.88]
["binance-futures","BNBUSDT",1693510475051,67.73,217.45,217.44,20.3]
["binance-futures","BNBUSDT",1693510530979,59.81,217.44,217.43,76.01]
["binance-futures","BNBUSDT",1693510549206,9.66,217.47,217.46,42.82]
["binance-futures","BNBUSDT",1693510614348,14.76,217.38,217.37,23.63]
["binance-futures","BNBUSDT",1693510642064,34.93,217.36,217.35,47.17]
["binance-futures","BNBUSDT",1693510692737,57.53,217.39,217.38,26.59]
["binance-futures","BNBUSDT",1693510721223,18.79,217.35,217.34,50.44]
["binance-futures","BNBUSDT",1693510755150,14.74,217.32,217.31,41.01]
["binance-futures","BNBUSDT",1693510828555,62.32,217.33,217.32,41.14]
["binance-futures","BNBUSDT",1693510847207,0.58,217.35,217.34,129.51]
["binance-futures","BNBUSDT",1693510899900,55.54,217.49,217.48,33.54]
["binance-futures","BNBUSDT",1693510956581,27.79,217.55,217.54,103.37]
["binance-futures","BNBUSDT",1693510984705,22.95,217.53,217.52,29.0]
["binance-futures","BNBUSDT",1693511032193,12.28,217.65,217.64,40.17]
["binance-futures","BNBUSDT",1693511067059,21.95,217.67,217.66,0.55]
["binance-futures","BNBUSDT",1693511104306,41.24,217.6,217.59,38.06]
["binance-futures","BNBUSDT",1693511127154,5.68,217.65,217.64,55.8]
["binance-futures","BNBUSDT",1693511203873,83.14,217.67,217.66,4.69]
["binance-futures","BNBUSDT",1693511213460,86.06,217.63,217.62,0.43]
["binance-futures","BNBUSDT",1693511294765,33.41,217.64,217.63,8.32]
["binance-futures","BNBUSDT",1693511326211,7.57,217.55,217.54,73.74]
["binance-futures","BNBUSDT",1693511380093,17.48,217.56,217.55,49.79]
["binance-futures","BNBUSDT",1693511429242,41.5,217.57,217.56,21.82]
["binance-futures","BNBUSDT",1693511495077,76.64,217.51,217.5,21.42]
["binance-futures","BNBUSDT",1693511513384,107.72,217.47,217.46,2.06]
["binance-futures","BNBUSDT",1693511585598,5.1,217.43,217.42,41.89]
["binance-futures","BNBUSDT",1693511599151,41.65,217.44,217.43,7.21]
["binance-futures","BNBUSDT",1693511695755,44.01,217.36,217.35,14.95]
["binance-futures","BNBUSDT",1693511718739,56.18,217.26,217.25,23.62]
["binance-futures","BNBUSDT",1693511773873,4.47,217.25,217.24,40.07]
["binance-futures","BNBUSDT",1693511796714,35.69,217.15,217.14,9.02]
["binance-futures","BNBUSDT",1693511856909,22.7,217.13,217.12,8.35]
["binance-futures","BNBUSDT",1693511885567,4.76,217.15,217.14,102.11]
["binance-futures","BNBUSDT",1693511965364,37.99,217.14,217.13,16.49]
["binance-futures","BNBUSDT",1693511979255,60.05,217.16,217.15,8.38]
["binance-futures","BNBUSDT",1693512007448,70.74,217.05,217.04,13.86]
["binance-futures","BNBUSDT",1693512061677,8.14,217.17,217.16,64.72]
["binance-futures","BNBUSDT",1693512081945,82.92,217.13,217.12,9.67]
["binance-futures","BNBUSDT",1693512104756,80.58,216.98,216.97,12.69]
["binance-futures","BNBUSDT",1693512134870,11.91,216.98,216.97,53.91]
["binance-futures","BNBUSDT",1693512156362,32.3,217.05,217.04,26.06]
["binance-futures","BNBUSDT",1693512214412,18.33,217.15,217.14,35.95]
["binance-futures","BNBUSDT",1693512253376,73.02,217.09,217.08,14.34]
["binance-futures","BNBUSDT",1693512292683,30.29,217.16,217.15,26.53]
["binance-futures","BNBUSDT",1693512334968,18.8,217.19,217.18,46.45]
["binance-futures","BNBUSDT",1693512353505,70.74,217.06,217.05,7.41]
["binance-futures","BNBUSDT",1693512376620,23.04,216.97,216.96,57.35]
["binance-futures","BNBUSDT",1693512413797,5.84,217.12,217.11,48.22]
["binance-futures","BNBUSDT",1693512434701,28.22,217.05,217.04,14.59]
["binance-futures","BNBUSDT",1693512508151,5.05,217.18,217.17,45.95]
["binance-futures","BNBUSDT",1693512557505,143.36,217.08,217.07,3.95]
["binance-futures","BNBUSDT",1693512585370,17.89,216.96,216.95,98.24]
["binance-futures","BNBUSDT",1693512640467,35.18,217.02,217.01,14.76]
["binance-futures","BNBUSDT",1693512665579,44.38,216.73,216.72,19.36]
["binance-futures","BNBUSDT",1693512683858,103.61,216.87,216.86,19.67]
["binance-futures","BNBUSDT",1693512745086,79.81,216.98,216.97,19.8]
["binance-futures","BNBUSDT",1693512813063,16.82,217.1,217.09,81.2]
["binance-futures","BNBUSDT",1693512823337,113.71,217.06,217.05,14.92]
["binance-futures","BNBUSDT",1693512910222,48.57,216.99,216.98,54.28]
["binance-futures","BNBUSDT",1693512937029,54.77,216.86,216.85,37.63]
["binance-futures","BNBUSDT",1693513005210,13.42,216.79,216.78,52.02]
["binance-futures","BNBUSDT",1693513035313,46.02,216.9,216.89,13.6]
["binance-futures","BNBUSDT",1693513095254,30.58,216.72,216.71,58.8]
["binance-futures","BNBUSDT",1693513141206,16.79,216.71,216.7,43.36]
["binance-futures","BNBUSDT",1693513220860,37.82,216.73,216.72,28.11]
["binance-futures","BNBUSDT",1693513232335,51.75,216.82,216.81,3.37]
["binance-futures","BNBUSDT",1693513304333,29.78,217.0,216.99,38.65]
["binance-futures","BNBUSDT",1693513335277,63.89,216.95,216.94,14.83]
["binance-futures","BNBUSDT",1693513408854,49.82,216.95,216.94,21.2]
["binance-futures","BNBUSDT",1693513432910,45.89,216.95,216.94,22.22]
["binance-futures","BNBUSDT",1693513525158,45.25,216.93,216.92,10.72]
["binance-futures","BNBUSDT",1693513560930,49.24,217.0,216.99,70.19]
["binance-futures","BNBUSDT",1693513642998,79.1,217.04,217.03,25.41]
["binance-futures","BNBUSDT",1693513656066,18.96,217.09,217.08,71.93]
["binance-futures","BNBUSDT",1693513754117,109.94,217.11,217.1,19.86]
["binance-futures","BNBUSDT",1693513798823,107.75,217.11,217.1,3.69]
["binance-futures","BNBUSDT",1693513870141,22.2,217.0,216.99,20.74]
["binance-futures","BNBUSDT",1693513890080,17.89,217.02,217.01,60.2]
["binance-futures","BNBUSDT",1693513965055,59.32,217.07,217.06,32.91]
["binance-futures","BNBUSDT",1693513988830,94.99,216.86,216.85,28.35]
["binance-futures","BNBUSDT",1693514049104,28.61,217.18,217.17,45.73]
["binance-futures","BNBUSDT",1693514062864,52.78,217.16,217.15,4.49]
["binance-futures","BNBUSDT",1693514152411,18.86,217.04,217.03,19.84]
["binance-futures","BNBUSDT",1693514226762,69.61,217.01,217.0,39.87]
["binance-futures","BNBUSDT",1693514266781,16.83,216.93,216.92,22.53]
["binance-futures","BNBUSDT",1693514306558,22.57,216.86,216.85,30.96]
["binance-futures","BNBUSDT",1693514369755,82.14,216.99,216.98,46.33]
["binance-futures","BNBUSDT",1693514406401,25.72,216.94,216.93,28.95]
["binance-futures","BNBUSDT",1693514500197,10.82,216.92,216.91,105.89]
["binance-futures","BNBUSDT",1693514549369,63.75,216.94,216.93,20.47]
["binance-futures","BNBUSDT",1693514612949,97.02,216.86,216.85,0.03]
["binance-futures","BNBUSDT",1693514692652,34.83,216.89,216.88,41.29]
["binance-futures","BNBUSDT",1693514727827,5.96,216.85,216.84,53.97]
["binance-futures","BNBUSDT",1693514761155,74.47,216.88,216.87,24.64]
["binance-futures","BNBUSDT",1693514834076,33.55,216.83,216.82,52.22]
["binance-futures","BNBUSDT",1693514937160,80.26,216.84,216.83,3.39]
["binance-futures","BNBUSDT",1693514959990,57.5,216.73,216.72,44.16]
["binance-futures","BNBUSDT",1693515016237,69.11,216.71,216.7,29.48]
["binance-futures","BNBUSDT",1693515033580,65.19,216.66,216.65,21.8]
["binance-futures","BNBUSDT",1693515087516,37.1,216.55,216.54,28.95]
["binance-futures","BNBUSDT",1693515106553,61.7,216.57,216.56,8.29]
["binance-futures","BNBUSDT",1693515123317,38.98,216.49,216.48,30.01]
["binance-futures","BNBUSDT",1693515172944,23.29,216.67,216.66,127.32]
["binance-futures","BNBUSDT",1693515213686,22.12,216.61,216.6,40.45]
["binance-futures","BNBUSDT",1693515246542,27.56,216.56,216.55,65.4]
["binance-futures","BNBUSDT",1693515319086,34.26,216.69,216.68,31.32]
["binance-futures","BNBUSDT",1693515349570,0.26,216.63,216.62,38.68]
["binance-futures","BNBUSDT",1693515405707,23.76,216.62,216.61,43.05]
["binance-futures","BNBUSDT",1693515425700,30.38,216.6,216.59,42.83]
["binance-futures","BNBUSDT",1693515462947,37.8,216.34,216.33,0.93]
["binance-futures","BNBUSDT",1693515488366,25.03,216.43,216.42,57.73]
["binance-futures","BNBUSDT",1693515517147,65.22,216.31,216.3,2.74]
["binance-futures","BNBUSDT",1693515523793,24.91,216.25,216.24,29.82]
["binance-futures","BNBUSDT",1693515574174,34.41,216.39,216.38,56.18]
["binance-futures","BNBUSDT",1693515595515,13.18,216.46,216.45,86.66]
["binance-futures","BNBUSDT",1693515632115,52.84,216.25,216.24,15.88]
["binance-futures","BNBUSDT",1693515648581,16.41,216.22,216.21,96.35]
["binance-futures","BNBUSDT",1693515703829,49.49,216.39,216.38,37.1]
["binance-futures","BNBUSDT",1693515713137,16.63,216.36,216.35,41.31]
["binance-futures","BNBUSDT",1693515777225,49.62,216.35,216.34,11.41]
["binance-futures","BNBUSDT",1693515787429,6.01,216.35,216.34,61.5]
["binance-futures","BNBUSDT",1693515857325,17.98,216.16,216.15,61.95]
["binance-futures","BNBUSDT",1693515879529,26.79,216.32,216.31,19.45]
["binance-futures","BNBUSDT",1693515917332,34.12,216.15,216.14,12.0]
["binance-futures","BNBUSDT",1693515939279,33.15,216.11,216.1,12.57]
["binance-futures","BNBUSDT",1693515967225,65.72,215.99,215.98,20.1]
["binance-futures","BNBUSDT",1693515978775,16.39,216.53,216.52,95.52]
["binance-futures","BNBUSDT",1693516016045,17.72,216.62,216.61,63.29]
["binance-futures","BNBUSDT",1693516043336,24.83,215.93,215.88,1.03]
["binance-futures","BNBUSDT",1693516052178,10.32,215.97,215.96,4.28]
["binance-futures","BNBUSDT",1693516067569,10.74,215.99,215.98,17.09]
["binance-futures","BNBUSDT",1693516082670,11.97,215.82,215.81,32.42]
["binance-futures","BNBUSDT",1693516093336,35.7,216.05,216.04,47.29]
["binance-futures","BNBUSDT",1693516119177,50.04,215.72,215.7,6.73]
["binance-futures","BNBUSDT",1693516141711,29.2,215.09,215.08,1.52]
["binance-futures","BNBUSDT",1693516150370,25.31,215.03,215.02,7.42]
["binance-futures","BNBUSDT",1693516167825,4.19,215.46,215.45,9.54]
["binance-futures","BNBUSDT",1693516174858,6.82,215.66,215.65,30.82]
["binance-futures","BNBUSDT",1693516187188,4.75,215.42,215.41,8.86]
["binance-futures","BNBUSDT",1693516207166,25.74,215.46,215.45,66.49]
["binance-futures","BNBUSDT",1693516219161,46.44,215.51,215.5,3.97]
["binance-futures","BNBUSDT",1693516239995,42.25,215.5,215.49,55.39]
["binance-futures","BNBUSDT",1693516268494,1.25,215.54,215.53,27.52]
["binance-futures","BNBUSDT",1693516278670,10.56,215.53,215.52,53.05]
["binance-futures","BNBUSDT",1693516287306,40.35,215.63,215.62,40.15]
["binance-futures","BNBUSDT",1693516314608,27.17,215.72,215.71,4.22]
["binance-futures","BNBUSDT",1693516338833,17.07,215.68,215.67,29.44]
["binance-futures","BNBUSDT",1693516352554,14.66,215.54,215.53,40.45]
["binance-futures","BNBUSDT",1693516389838,16.09,215.62,215.61,30.6]
["binance-futures","BNBUSDT",1693516395138,0.53,215.73,215.72,73.2]
["binance-futures","BNBUSDT",1693516431204,17.06,215.77,215.76,29.95]
["binance-futures","BNBUSDT",1693516460955,22.93,215.76,215.75,11.55]
["binance-futures","BNBUSDT",1693516483241,1.97,215.58,215.57,32.1]
["binance-futures","BNBUSDT",1693516501192,31.42,215.6,215.59,14.65]
["binance-futures","BNBUSDT",1693516529147,6.7,215.56,215.55,21.9]
["binance-futures","BNBUSDT",1693516543854,29.47,215.85,215.84,5.9]
["binance-futures","BNBUSDT",1693516580661,4.59,215.73,215.72,18.04]
["binance-futures","BNBUSDT",1693516587721,67.67,215.78,215.77,4.63]
["binance-futures","BNBUSDT",1693516632273,17.32,215.73,215.72,7.67]
["binance-futures","BNBUSDT",1693516644870,7.78,215.83,215.82,26.8]
["binance-futures","BNBUSDT",1693516678813,4.04,216.16,216.15,6.98]
["binance-futures","BNBUSDT",1693516695361,9.89,216.03,216.02,18.81]
["binance-futures","BNBUSDT",1693516733389,14.44,215.98,215.97,15.55]
["binance-futures","BNBUSDT",1693516752461,43.68,215.91,215.9,10.41]
["binance-futures","BNBUSDT",1693516798113,12.83,215.96,215.95,24.76]
["binance-futures","BNBUSDT",1693516813554,19.23,216.06,216.05,62.22]
["binance-futures","BNBUSDT",1693516853829,47.48,215.91,215.9,1.5]
["binance-futures","BNBUSDT",1693516894055,13.76,215.86,215.85,3.13]
["binance-futures","BNBUSDT",1693516912369,2.17,215.8,215.79,22.05]
["binance-futures","BNBUSDT",1693516928700,10.61,215.86,215.85,10.41]
["binance-futures","BNBUSDT",1693516978620,23.46,216.0,215.99,19.05]
["binance-futures","BNBUSDT",1693517006470,6.9,215.84,215.83,16.92]
["binance-futures","BNBUSDT",1693517048025,9.34,215.82,215.8,13.55]
["binance-futures","BNBUSDT",1693517092162,5.63,215.89,215.88,20.01]
["binance-futures","BNBUSDT",1693517111629,20.23,215.99,215.98,26.69]
["binance-futures","BNBUSDT",1693517159262,27.1,215.97,215.96,21.8]
["binance-futures","BNBUSDT",1693517184981,14.3,216.0,215.99,8.07]
["binance-futures","BNBUSDT",1693517202999,5.0,216.0,215.99,20.84]
["binance-futures","BNBUSDT",1693517244823,9.46,216.03,216.02,37.08]
["binance-futures","BNBUSDT",1693517285921,10.54,215.87,215.86,59.55]
["binance-futures","BNBUSDT",1693517330454,9.74,215.94,215.93,10.82]
["binance-futures","BNBUSDT",1693517384829,30.28,215.91,215.9,3.9]
["binance-futures","BNBUSDT",1693517407338,14.42,215.93,215.92,3.36]
["binance-futures","BNBUSDT",1693517460938,3.59,215.98,215.97,11.78]
["binance-futures","BNBUSDT",1693517475580,23.82,215.99,215.98,7.18]
["binance-futures","BNBUSDT",1693517491048,5.61,216.02,216.01,81.08]
["binance-futures","BNBUSDT",1693517526923,10.1,216.19,216.18,41.04]
["binance-futures","BNBUSDT",1693517589503,21.33,216.2,216.19,6.87]
["binance-futures","BNBUSDT",1693517602104,13.3,216.17,216.16,6.47]
["binance-futures","BNBUSDT",1693517666654,5.55,216.14,216.13,9.74]
["binance-futures","BNBUSDT",1693517686864,19.06,216.14,216.13,9.15]
["binance-futures","BNBUSDT",1693517728905,4.99,216.11,216.1,20.31]
["binance-futures","BNBUSDT",1693517753371,35.16,216.09,216.08,0.47]
["binance-futures","BNBUSDT",1693517788078,15.82,215.93,215.92,9.48]
["binance-futures","BNBUSDT",1693517797914,14.91,215.97,215.96,8.95]
["binance-futures","BNBUSDT",1693517864376,8.61,215.95,215.94,6.59]
["binance-futures","BNBUSDT",1693517880338,1.39,215.94,215.93,29.78]
["binance-futures","BNBUSDT",1693517942290,13.82,215.95,215.94,15.02]
["binance-futures","BNBUSDT",1693517961709,16.65,215.94,215.93,4.24]
["binance-futures","BNBUSDT",1693517990958,23.55,215.83,215.82,2.48]
["binance-futures","BNBUSDT",1693518012342,8.54,215.81,215.8,93.76]
["binance-futures","BNBUSDT",1693518061069,7.01,215.99,215.98,17.8]
["binance-futures","BNBUSDT",1693518091682,2.81,215.94,215.93,71.63]
["binance-futures","BNBUSDT",1693518185619,1.26,215.91,215.9,15.41]
["binance-futures","BNBUSDT",1693518201390,3.21,215.91,215.9,3.26]
["binance-futures","BNBUSDT",1693518294618,96.13,215.91,215.9,6.58]
["binance-futures","BNBUSDT",1693518333154,3.44,215.96,215.95,14.57]
["binance-futures","BNBUSDT",1693518395253,15.42,215.86,215.85,2.7]
["binance-futures","BNBUSDT",1693518426657,25.47,215.88,215.87,7.83]
["binance-futures","BNBUSDT",1693518497580,86.78,215.9,215.89,6.55]
["binance-futures","BNBUSDT",1693518533604,7.61,215.95,215.94,17.6]
["binance-futures","BNBUSDT",1693518581934,8.36,216.18,216.17,2.02]
["binance-futures","BNBUSDT",1693518595906,204.86,216.31,216.3,33.82]
["binance-futures","BNBUSDT",1693518634812,180.13,216.31,216.3,19.36]
["binance-futures","BNBUSDT",1693518687238,9.61,216.31,216.3,29.36]
["binance-futures","BNBUSDT",1693518706181,93.32,216.3,216.29,3.72]
["binance-futures","BNBUSDT",1693518723727,64.02,216.28,216.27,1.3]
["binance-futures","BNBUSDT",1693518757415,22.77,216.28,216.27,10.23]
["binance-futures","BNBUSDT",1693518773227,37.93,216.28,216.27,9.7]
["binance-futures","BNBUSDT",1693518802788,80.35,216.27,216.26,19.86]
["binance-futures","BNBUSDT",1693518864411,21.8,216.5,216.49,14.51]
["binance-futures","BNBUSDT",1693518883879,9.27,216.43,216.42,2.03]
["binance-futures","BNBUSDT",1693518921101,10.71,216.39,216.38,10.48]
["binance-futures","BNBUSDT",1693518936198,36.08,216.35,216.34,12.17]
["binance-futures","BNBUSDT",1693518968349,38.48,216.36,216.35,9.05]
["binance-futures","BNBUSDT",1693519049029,15.31,216.33,216.32,5.2]
["binance-futures","BNBUSDT",1693519125966,9.18,216.33,216.32,44.79]
["binance-futures","BNBUSDT",1693519157605,36.12,216.32,216.31,9.21]
["binance-futures","BNBUSDT",1693519213977,43.52,216.48,216.47,13.37]
["binance-futures","BNBUSDT",1693519235184,27.86,216.38,216.37,33.29]
["binance-futures","BNBUSDT",1693519281079,42.22,216.34,216.33,22.18]
["binance-futures","BNBUSDT",1693519317374,92.43,216.35,216.34,28.85]
["binance-futures","BNBUSDT",1693519348497,57.54,216.3,216.29,10.84]
["binance-futures","BNBUSDT",1693519422873,35.54,216.19,216.18,40.25]
["binance-futures","BNBUSDT",1693519496457,161.57,216.21,216.2,22.72]
["binance-futures","BNBUSDT",1693519510423,28.61,216.15,216.14,119.0]
["binance-futures","BNBUSDT",1693519586762,41.96,216.14,216.13,33.89]
["binance-futures","BNBUSDT",1693519612066,55.94,216.04,216.03,4.07]
["binance-futures","BNBUSDT",1693519669070,14.43,216.18,216.17,32.82]
["binance-futures","BNBUSDT",1693519702303,38.63,216.12,216.11,14.35]
["binance-futures","BNBUSDT",1693519763373,16.68,216.19,216.18,9.14]
["binance-futures","BNBUSDT",1693519802014,14.86,216.18,216.17,23.62]
["binance-futures","BNBUSDT",1693519905127,9.44,216.18,216.17,68.9]
["binance-futures","BNBUSDT",1693519917485,43.79,216.19,216.18,56.91]
["binance-futures","BNBUSDT",1693520019210,25.49,216.16,216.15,70.37]
["binance-futures","BNBUSDT",1693520065465,23.72,216.2,216.19,15.27]
["binance-futures","BNBUSDT",1693520117031,55.54,216.28,216.27,4.52]
["binance-futures","BNBUSDT",1693520145470,28.7,216.58,216.57,7.83]
["binance-futures","BNBUSDT",1693520200356,40.04,216.49,216.48,35.42]
["binance-futures","BNBUSDT",1693520232276,69.88,216.56,216.55,25.7]
["binance-futures","BNBUSDT",1693520321392,97.33,216.51,216.5,19.47]
["binance-futures","BNBUSDT",1693520336021,64.08,216.51,216.5,44.97]
["binance-futures","BNBUSDT",1693520411347,61.94,216.53,216.52,10.71]
["binance-futures","BNBUSDT",1693520442310,32.61,216.53,216.52,13.64]
["binance-futures","BNBUSDT",1693520511205,47.78,216.51,216.5,11.8]
["binance-futures","BNBUSDT",1693520544374,129.79,216.51,216.5,30.3]
["binance-futures","BNBUSDT",1693520615608,50.39,216.41,216.4,37.36]
["binance-futures","BNBUSDT",1693520651455,10.18,216.42,216.41,52.53]
["binance-futures","BNBUSDT",1693520749293,91.59,216.62,216.61,7.37]
["binance-futures","BNBUSDT",1693520821983,54.74,216.45,216.44,64.39]
["binance-futures","BNBUSDT",1693520886975,25.77,216.51,216.5,18.47]
["binance-futures","BNBUSDT",1693520899728,23.51,216.53,216.52,25.07]
["binance-futures","BNBUSDT",1693520969166,56.29,216.51,216.5,26.22]
["binance-futures","BNBUSDT",1693521007442,2.06,216.51,216.5,46.52]
["binance-futures","BNBUSDT",1693521087102,2.9,216.51,216.5,40.64]
["binance-futures","BNBUSDT",1693521195828,37.8,216.54,216.53,40.97]
["binance-futures","BNBUSDT",1693521240404,55.79,216.47,216.46,5.79]
["binance-futures","BNBUSDT",1693521314404,5.11,216.5,216.49,80.85]
["binance-futures","BNBUSDT",1693521370279,1.2,216.51,216.5,89.9]
["binance-futures","BNBUSDT",1693521451064,29.97,216.51,216.5,2.35]
["binance-futures","BNBUSDT",1693521500284,29.7,216.54,216.53,40.2]
["binance-futures","BNBUSDT",1693521542493,4.65,216.6,216.59,16.65]
["binance-futures","BNBUSDT",1693521615277,38.98,216.7,216.69,50.57]
["binance-futures","BNBUSDT",1693521721016,90.93,216.63,216.62,2.06]
["binance-futures","BNBUSDT",1693521761230,103.08,216.6,216.59,15.88]
["binance-futures","BNBUSDT",1693521832218,61.85,216.58,216.57,14.41]
["binance-futures","BNBUSDT",1693521865058,110.49,216.48,216.47,17.28]
["binance-futures","BNBUSDT",1693521967124,42.35,216.54,216.53,55.7]
["binance-futures","BNBUSDT",1693522012571,37.01,216.52,216.51,9.47]
["binance-futures","BNBUSDT",1693522112832,31.19,216.65,216.64,61.39]
["binance-futures","BNBUSDT",1693522133193,32.87,216.65,216.64,6.58]
["binance-futures","BNBUSDT",1693522216645,1.05,216.71,216.7,44.71]
["binance-futures","BNBUSDT",1693522302392,55.24,216.75,216.74,18.4]
["binance-futures","BNBUSDT",1693522407710,39.11,216.74,216.73,7.64]
["binance-futures","BNBUSDT",1693522450094,42.71,216.74,216.73,41.24]
["binance-futures","BNBUSDT",1693522528431,32.45,216.81,216.8,6.95]
["binance-futures","BNBUSDT",1693522571967,8.93,216.85,216.84,50.57]
["binance-futures","BNBUSDT",1693522632066,3.05,216.86,216.85,57.35]
["binance-futures","BNBUSDT",1693522660718,43.2,216.97,216.96,5.92]
["binance-futures","BNBUSDT",1693522743059,95.26,216.9,216.89,1.62]
["binance-futures","BNBUSDT",1693522759034,0.13,216.91,216.9,168.66]
["binance-futures","BNBUSDT",1693522847833,61.72,216.88,216.87,26.82]
["binance-futures","BNBUSDT",1693522889305,28.79,216.89,216.88,92.77]
["binance-futures","BNBUSDT",1693522979162,37.5,216.87,216.86,33.6]
["binance-futures","BNBUSDT",1693523006400,31.85,216.87,216.86,54.0]
["binance-futures","BNBUSDT",1693523099280,10.9,216.77,216.76,52.64]
["binance-futures","BNBUSDT",1693523113782,7.82,216.78,216.77,43.64]
["binance-futures","BNBUSDT",1693523188278,28.79,216.65,216.64,684.28]
["binance-futures","BNBUSDT",1693523270068,46.21,216.69,216.68,81.31]
["binance-futures","BNBUSDT",1693523313103,61.62,216.71,216.7,60.03]
["binance-futures","BNBUSDT",1693523345484,68.74,216.8,216.79,7.31]
["binance-futures","BNBUSDT",1693523431261,40.76,216.81,216.8,72.58]
["binance-futures","BNBUSDT",1693523446782,63.75,216.81,216.8,40.51]
["binance-futures","BNBUSDT",1693523507231,19.12,216.82,216.81,100.43]
["binance-futures","BNBUSDT",1693523590430,26.3,216.59,216.58,21.27]
["binance-futures","BNBUSDT",1693523622304,48.36,216.59,216.58,52.17]
["binance-futures","BNBUSDT",1693523687950,10.95,216.61,216.6,26.28]
["binance-futures","BNBUSDT",1693523724380,60.14,216.63,216.62,9.7]
["binance-futures","BNBUSDT",1693523798110,5.17,216.58,216.57,27.65]
["binance-futures","BNBUSDT",1693523837324,6.58,216.59,216.58,34.5]
["binance-futures","BNBUSDT",1693523876558,5.34,216.57,216.56,71.46]
["binance-futures","BNBUSDT",1693523945410,25.03,216.5,216.49,37.78]
["binance-futures","BNBUSDT",1693524042300,52.13,216.49,216.48,33.88]
["binance-futures","BNBUSDT",1693524061554,79.8,216.47,216.46,10.72]
["binance-futures","BNBUSDT",1693524103405,31.64,216.43,216.42,8.84]
["binance-futures","BNBUSDT",1693524124463,29.19,216.35,216.34,4.63]
["binance-futures","BNBUSDT",1693524151223,39.74,216.32,216.31,51.61]
["binance-futures","BNBUSDT",1693524200829,38.64,216.31,216.3,160.92]
["binance-futures","BNBUSDT",1693524265966,71.6,216.31,216.3,45.06]
["binance-futures","BNBUSDT",1693524277711,69.48,216.31,216.3,49.69]
["binance-futures","BNBUSDT",1693524327854,22.33,216.25,216.24,31.4]
["binance-futures","BNBUSDT",1693524350374,85.72,216.27,216.26,4.14]
["binance-futures","BNBUSDT",1693524367962,97.53,216.19,216.18,24.21]
["binance-futures","BNBUSDT",1693524400214,55.01,216.13,216.12,9.63]
["binance-futures","BNBUSDT",1693524442779,47.84,216.13,216.12,25.66]
["binance-futures","BNBUSDT",1693524480414,68.35,216.1,216.09,28.99]
["binance-futures","BNBUSDT",1693524531947,19.5,216.12,216.11,38.09]
["binance-futures","BNBUSDT",1693524539503,42.07,216.12,216.11,24.99]
["binance-futures","BNBUSDT",1693524562793,52.2,216.12,216.11,41.34]
["binance-futures","BNBUSDT",1693524591983,45.5,216.06,216.05,16.42]
["binance-futures","BNBUSDT",1693524640293,72.9,216.12,216.11,9.39]
["binance-futures","BNBUSDT",1693524668643,4.01,216.11,216.1,44.57]
["binance-futures","BNBUSDT",1693524730678,69.94,216.09,216.08,25.21]
["binance-futures","BNBUSDT",1693524767197,48.48,216.14,216.13,45.25]
["binance-futures","BNBUSDT",1693524847505,34.52,216.23,216.22,11.07]
["binance-futures","BNBUSDT",1693524898356,26.87,216.33,216.32,68.75]
["binance-futures","BNBUSDT",1693524947779,41.72,216.29,216.28,15.41]
["binance-futures","BNBUSDT",1693525011353,23.34,216.41,216.4,26.41]
["binance-futures","BNBUSDT",1693525043259,73.29,216.39,216.38,35.45]
["binance-futures","BNBUSDT",1693525085036,124.06,216.38,216.37,4.97]
["binance-futures","BNBUSDT",1693525151295,53.32,216.31,216.3,0.75]
["binance-futures","BNBUSDT",1693525181554,28.95,216.31,216.3,51.02]
["binance-futures","BNBUSDT",1693525279883,14.71,216.43,216.42,33.76]
["binance-futures","BNBUSDT",1693525291512,31.45,216.37,216.36,26.04]
["binance-futures","BNBUSDT",1693525418338,23.26,216.39,216.38,224.39]
["binance-futures","BNBUSDT",1693525483362,29.06,216.53,216.52,137.34]
["binance-futures","BNBUSDT",1693525517758,68.13,216.52,216.51,5.43]
["binance-futures","BNBUSDT",1693525534704,43.64,216.4,216.39,2297.03]
["binance-futures","BNBUSDT",1693525571340,85.19,216.4,216.39,2285.55]
["binance-futures","BNBUSDT",1693525620780,35.57,216.41,216.4,73.56]
["binance-futures","BNBUSDT",1693525664782,64.82,216.43,216.42,67.85]
["binance-futures","BNBUSDT",1693525687791,72.36,216.43,216.42,30.06]
["binance-futures","BNBUSDT",1693525698143,108.88,216.41,216.4,6.2]
["binance-futures","BNBUSDT",1693525725360,6.2,216.41,216.4,57.0]
["binance-futures","BNBUSDT",1693525762419,18.67,216.43,216.42,138.38]
["binance-futures","BNBUSDT",1693525794714,23.11,216.6,216.59,200.08]
["binance-futures","BNBUSDT",1693525866358,38.11,216.57,216.56,60.89]
["binance-futures","BNBUSDT",1693525971890,61.42,216.62,216.61,5.42]
["binance-futures","BNBUSDT",1693525982655,10.48,216.62,216.61,47.76]
["binance-futures","BNBUSDT",1693526066924,45.69,216.67,216.66,45.17]
["binance-futures","BNBUSDT",1693526105644,35.0,216.67,216.66,14.31]
["binance-futures","BNBUSDT",1693526190352,56.29,216.68,216.67,28.07]
["binance-futures","BNBUSDT",1693526229305,66.43,216.71,216.7,52.79]
["binance-futures","BNBUSDT",1693526274060,103.21,216.59,216.58,35.85]
["binance-futures","BNBUSDT",1693526274579,96.39,216.59,216.58,35.85]
["binance-futures","BNBUSDT",1693526274630,103.22,216.59,216.58,35.85]
["binance-futures","BNBUSDT",1693526275311,103.22,216.59,216.58,49.16]
["binance-futures","BNBUSDT",1693526275662,102.07,216.59,216.58,49.16]
["binance-futures","BNBUSDT",1693526276092,102.07,216.59,216.58,49.09]
["binance-futures","BNBUSDT",1693526276115,104.99,216.59,216.58,49.09]
["binance-futures","BNBUSDT",1693526276354,102.81,216.59,216.58,49.09]
["binance-futures","BNBUSDT",1693526276466,102.81,216.59,216.58,53.88]
["binance-futures","BNBUSDT",1693526276504,94.51,216.59,216.58,56.0]
["binance-futures","BNBUSDT",1693526276724,94.51,216.59,216.58,66.79]
["binance-futures","BNBUSDT",1693526276817,94.51,216.59,216.58,71.41]
["binance-futures","BNBUSDT",1693526276985,69.8,216.59,216.58,69.25]
["binance-futures","BNBUSDT",1693526277704,83.2,216.59,216.58,69.25]
["binance-futures","BNBUSDT",1693526277843,83.2,216.59,216.58,58.46]
["binance-futures","BNBUSDT",1693526278001,83.2,216.59,216.58,53.84]
["binance-futures","BNBUSDT",1693526278140,83.2,216.59,216.58,53.83]
["binance-futures","BNBUSDT",1693526278301,83.13,216.59,216.58,53.83]
["binance-futures","BNBUSDT",1693526278391,83.13,216.59,216.58,53.58]
["binance-futures","BNBUSDT",1693526279315,83.35,216.59,216.58,53.45]
["binance-futures","BNBUSDT",1693526280393,83.38,216.59,216.58,53.42]
["binance-futures","BNBUSDT",1693526280524,84.55,216.59,216.58,53.42]
["binance-futures","BNBUSDT",1693526280670,0.65,216.6,216.59,101.11]
["binance-futures","BNBUSDT",1693526280721,20.23,216.61,216.6,110.45]
["binance-futures","BNBUSDT",1693526280773,20.23,216.61,216.6,128.89]
["binance-futures","BNBUSDT",1693526280857,25.23,216.61,216.6,128.92]
["binance-futures","BNBUSDT",1693526280945,25.23,216.61,216.6,126.84]
["binance-futures","BNBUSDT",1693526281006,25.23,216.61,216.6,125.31]
["binance-futures","BNBUSDT",1693526281106,25.23,216.61,216.6,125.92]
["binance-futures","BNBUSDT",1693526281244,25.23,216.61,216.6,125.95]
["binance-futures","BNBUSDT",1693526281681,25.23,216.61,216.6,125.98]
["binance-futures","BNBUSDT",1693526282189,25.23,216.61,216.6,125.75]
["binance-futures","BNBUSDT",1693526282292,25.23,216.61,216.6,125.92]
["binance-futures","BNBUSDT",1693526282324,25.42,216.61,216.6,125.92]
["binance-futures","BNBUSDT",1693526282413,25.42,216.61,216.6,126.0]
["binance-futures","BNBUSDT",1693526282670,30.63,216.61,216.6,126.0]
["binance-futures","BNBUSDT",1693526283113,30.63,216.61,216.6,125.97]
["binance-futures","BNBUSDT",1693526283158,30.86,216.61,216.6,126.0]
["binance-futures","BNBUSDT",1693526283193,30.86,216.61,216.6,121.38]
["binance-futures","BNBUSDT",1693526283335,29.18,216.61,216.6,121.38]
["binance-futures","BNBUSDT",1693526283665,29.18,216.61,216.6,121.49]
["binance-futures","BNBUSDT",1693526284027,29.08,216.61,216.6,121.49]
["binance-futures","BNBUSDT",1693526284903,11.01,216.61,216.6,121.49]
["binance-futures","BNBUSDT",1693526284954,11.01,216.61,216.6,126.49]
["binance-futures","BNBUSDT",1693526284998,11.01,216.61,216.6,131.11]
["binance-futures","BNBUSDT",1693526285060,11.01,216.61,216.6,126.11]
["binance-futures","BNBUSDT",1693526285846,10.96,216.61,216.6,126.11]
["binance-futures","BNBUSDT",1693526286137,10.96,216.61,216.6,126.42]
["binance-futures","BNBUSDT",1693526286242,10.96,216.61,216.6,126.4]
["binance-futures","BNBUSDT",1693526286334,10.96,216.61,216.6,126.93]
["binance-futures","BNBUSDT",1693526286617,10.96,216.61,216.6,126.94]
["binance-futures","BNBUSDT",1693526287037,10.96,216.61,216.6,126.91]
["binance-futures","BNBUSDT",1693526287153,11.73,216.61,216.6,126.88]
["binance-futures","BNBUSDT",1693526287367,11.73,216.61,216.6,122.26]
["binance-futures","BNBUSDT",1693526288240,11.73,216.61,216.6,124.5]
["binance-futures","BNBUSDT",1693526288342,11.54,216.61,216.6,125.05]
["binance-futures","BNBUSDT",1693526288820,11.54,216.61,216.6,124.86]
["binance-futures","BNBUSDT",1693526289150,11.54,216.61,216.6,124.97]
["binance-futures","BNBUSDT",1693526289390,11.54,216.61,216.6,125.1]
["binance-futures","BNBUSDT",1693526289573,11.54,216.61,216.6,125.08]
["binance-futures","BNBUSDT",1693526289582,11.54,216.61,216.6,125.87]
["binance-futures","BNBUSDT",1693526289681,198.51,216.61,216.6,114.99]
["binance-futures","BNBUSDT",1693526290318,198.42,216.61,216.6,114.99]
["binance-futures","BNBUSDT",1693526290387,209.85,216.61,216.6,114.99]
["binance-futures","BNBUSDT",1693526290422,209.85,216.61,216.6,103.62]
["binance-futures","BNBUSDT",1693526291178,209.85,216.61,216.6,103.65]
["binance-futures","BNBUSDT",1693526292487,209.85,216.61,216.6,103.68]
["binance-futures","BNBUSDT",1693526292827,209.85,216.61,216.6,108.55]
["binance-futures","BNBUSDT",1693526293187,186.78,216.61,216.6,108.57]
["binance-futures","BNBUSDT",1693526293268,186.78,216.61,216.6,106.25]
["binance-futures","BNBUSDT",1693526293369,186.78,216.61,216.6,106.26]
["binance-futures","BNBUSDT",1693526293776,186.78,216.61,216.6,106.29]
["binance-futures","BNBUSDT",1693526294142,186.81,216.61,216.6,106.29]
["binance-futures","BNBUSDT",1693526294260,186.81,216.61,216.6,106.26]
["binance-futures","BNBUSDT",1693526294925,186.58,216.61,216.6,106.26]
["binance-futures","BNBUSDT",1693526295068,186.46,216.61,216.6,106.26]
["binance-futures","BNBUSDT",1693526295216,186.46,216.61,216.6,104.46]
["binance-futures","BNBUSDT",1693526297373,186.46,216.61,216.6,104.22]
["binance-futures","BNBUSDT",1693526297566,186.46,216.61,216.6,104.25]
["binance-futures","BNBUSDT",1693526297621,186.23,216.61,216.6,104.25]
["binance-futures","BNBUSDT",1693526298090,186.23,216.61,216.6,72.38]
["binance-futures","BNBUSDT",1693526298163,186.23,216.61,216.6,67.51]
["binance-futures","BNBUSDT",1693526298205,186.43,216.61,216.6,67.51]
["binance-futures","BNBUSDT",1693526298721,186.43,216.61,216.6,66.91]
["binance-futures","BNBUSDT",1693526298813,186.43,216.61,216.6,66.88]
["binance-futures","BNBUSDT",1693526299332,186.43,216.61,216.6,66.85]
["binance-futures","BNBUSDT",1693526299408,186.43,216.61,216.6,66.93]
["binance-futures","BNBUSDT",1693526299916,186.43,216.61,216.6,66.87]
["binance-futures","BNBUSDT",1693526300181,186.56,216.61,216.6,66.87]
["binance-futures","BNBUSDT",1693526300280,186.56,216.61,216.6,66.83]
["binance-futures","BNBUSDT",1693526300315,186.56,216.61,216.6,66.96]
["binance-futures","BNBUSDT",1693526300378,186.56,216.61,216.6,66.97]
["binance-futures","BNBUSDT",1693526300988,186.56,216.61,216.6,66.84]
["binance-futures","BNBUSDT",1693526301185,186.54,216.61,216.6,65.38]
["binance-futures","BNBUSDT",1693526301443,186.5,216.61,216.6,65.38]
["binance-futures","BNBUSDT",1693526301592,191.71,216.61,216.6,66.57]
["binance-futures","BNBUSDT",1693526302206,191.71,216.61,216.6,66.55]
["binance-futures","BNBUSDT",1693526303222,191.71,216.61,216.6,66.56]
["binance-futures","BNBUSDT",1693526303275,191.71,216.61,216.6,66.61]
["binance-futures","BNBUSDT",1693526303293,191.22,216.61,216.6,66.61]
["binance-futures","BNBUSDT",1693526303618,191.22,216.61,216.6,66.51]
["binance-futures","BNBUSDT",1693526303819,191.22,216.61,216.6,66.48]
["binance-futures","BNBUSDT",1693526304255,190.14,216.61,216.6,66.48]
["binance-futures","BNBUSDT",1693526304617,178.71,216.61,216.6,98.33]
["binance-futures","BNBUSDT",1693526305585,178.71,216.61,216.6,98.27]
["binance-futures","BNBUSDT",1693526305855,178.71,216.61,216.6,98.07]
["binance-futures","BNBUSDT",1693526306018,178.71,216.61,216.6,95.57]
["binance-futures","BNBUSDT",1693526306294,178.71,216.61,216.6,94.93]
["binance-futures","BNBUSDT",1693526306420,178.71,216.61,216.6,95.51]
["binance-futures","BNBUSDT",1693526306566,178.92,216.61,216.6,94.51]
["binance-futures","BNBUSDT",1693526307093,181.84,216.61,216.6,94.51]
["binance-futures","BNBUSDT",1693526307300,181.84,216.61,216.6,94.46]
["binance-futures","BNBUSDT",1693526307472,95.1,216.61,216.6,106.42]
["binance-futures","BNBUSDT",1693526307714,15.0,216.58,216.57,21.8]
["binance-futures","BNBUSDT",1693526307766,52.44,216.57,216.56,6.3]
["binance-futures","BNBUSDT",1693526307816,57.93,216.57,216.56,31.6]
["binance-futures","BNBUSDT",1693526307865,48.44,216.57,216.56,30.3]
["binance-futures","BNBUSDT",1693526307987,30.95,216.57,216.56,30.3]
["binance-futures","BNBUSDT",1693526308168,31.12,216.57,216.56,37.64]
["binance-futures","BNBUSDT",1693526308220,31.23,216.57,216.56,37.64]
["binance-futures","BNBUSDT",1693526308284,31.44,216.57,216.56,37.64]
["binance-futures","BNBUSDT",1693526308514,31.7,216.57,216.56,37.64]
["binance-futures","BNBUSDT",1693526308716,32.01,216.57,216.56,37.64]
["binance-futures","BNBUSDT",1693526308886,32.01,216.57,216.56,37.92]
["binance-futures","BNBUSDT",1693526309111,32.01,216.57,216.56,37.79]
["binance-futures","BNBUSDT",1693526309476,32.01,216.57,216.56,37.86]
["binance-futures","BNBUSDT",1693526309556,32.01,216.57,216.56,38.77]
["binance-futures","BNBUSDT",1693526309755,32.01,216.57,216.56,50.34]
["binance-futures","BNBUSDT",1693526310104,49.36,216.57,216.56,50.34]
["binance-futures","BNBUSDT",1693526310131,44.74,216.57,216.56,50.34]
["binance-futures","BNBUSDT",1693526310235,44.74,216.57,216.56,50.37]
["binance-futures","BNBUSDT",1693526310432,44.9,216.57,216.56,50.37]
["binance-futures","BNBUSDT",1693526310608,1.53,216.57,216.56,50.37]
["binance-futures","BNBUSDT",1693526310665,2.43,216.57,216.56,50.37]
["binance-futures","BNBUSDT",1693526311218,2.46,216.57,216.56,50.37]
["binance-futures","BNBUSDT",1693526311292,2.46,216.57,216.56,50.38]
["binance-futures","BNBUSDT",1693526312146,2.46,216.57,216.56,52.19]
["binance-futures","BNBUSDT",1693526312303,2.46,216.57,216.56,52.15]
["binance-futures","BNBUSDT",1693526312332,2.46,216.57,216.56,52.14]
["binance-futures","BNBUSDT",1693526313219,2.4,216.57,216.56,52.38]
["binance-futures","BNBUSDT",1693526313703,2.4,216.57,216.56,52.25]
["binance-futures","BNBUSDT",1693526314096,5.32,216.57,216.56,52.25]
["binance-futures","BNBUSDT",1693526314221,5.86,216.57,216.56,52.25]
["binance-futures","BNBUSDT",1693526314279,5.86,216.57,216.56,51.41]
["binance-futures","BNBUSDT",1693526314970,5.86,216.57,216.56,51.38]
["binance-futures","BNBUSDT",1693526315160,5.86,216.57,216.56,51.5]
["binance-futures","BNBUSDT",1693526315211,5.89,216.57,216.56,51.5]
["binance-futures","BNBUSDT",1693526315270,5.89,216.57,216.56,51.49]
["binance-futures","BNBUSDT",1693526315363,5.89,216.57,216.56,51.43]
["binance-futures","BNBUSDT",1693526315402,5.89,216.57,216.56,53.99]
["binance-futures","BNBUSDT",1693526315659,5.89,216.57,216.56,54.66]
["binance-futures","BNBUSDT",1693526315730,5.89,216.57,216.56,54.5]
["binance-futures","BNBUSDT",1693526316054,5.89,216.57,216.56,53.12]
["binance-futures","BNBUSDT",1693526316572,5.85,216.57,216.56,53.12]
["binance-futures","BNBUSDT",1693526317015,5.85,216.57,216.56,52.45]
["binance-futures","BNBUSDT",1693526317096,5.82,216.57,216.56,53.73]
["binance-futures","BNBUSDT",1693526317314,5.82,216.57,216.56,54.22]
["binance-futures","BNBUSDT",1693526317394,5.82,216.57,216.56,54.25]
["binance-futures","BNBUSDT",1693526317486,5.75,216.57,216.56,54.25]
["binance-futures","BNBUSDT",1693526318164,5.62,216.57,216.56,54.25]
["binance-futures","BNBUSDT",1693526318338,5.62,216.57,216.56,54.01]
["binance-futures","BNBUSDT",1693526318403,5.62,216.57,216.56,47.07]
["binance-futures","BNBUSDT",1693526318431,5.62,216.57,216.56,47.12]
["binance-futures","BNBUSDT",1693526318509,12.53,216.57,216.56,47.12]
["binance-futures","BNBUSDT",1693526318902,12.53,216.57,216.56,46.85]
["binance-futures","BNBUSDT",1693526319247,12.53,216.57,216.56,46.86]
["binance-futures","BNBUSDT",1693526319316,12.53,216.57,216.56,46.85]
["binance-futures","BNBUSDT",1693526319892,12.53,216.57,216.56,46.73]
["binance-futures","BNBUSDT",1693526320088,12.53,216.57,216.56,46.74]
["binance-futures","BNBUSDT",1693526320281,12.7,216.57,216.56,46.64]
["binance-futures","BNBUSDT",1693526320334,12.7,216.57,216.56,46.66]
["binance-futures","BNBUSDT",1693526320426,12.59,216.57,216.56,46.67]
["binance-futures","BNBUSDT",1693526320480,12.59,216.57,216.56,46.64]
["binance-futures","BNBUSDT",1693526320796,12.59,216.57,216.56,46.63]
["binance-futures","BNBUSDT",1693526321360,12.59,216.57,216.56,47.38]
["binance-futures","BNBUSDT",1693526322052,116.65,216.61,216.6,69.53]
["binance-futures","BNBUSDT",1693526322101,105.09,216.61,216.6,90.92]
["binance-futures","BNBUSDT",1693526322150,105.09,216.61,216.6,84.43]
["binance-futures","BNBUSDT",1693526322215,105.09,216.61,216.6,73.71]
["binance-futures","BNBUSDT",1693526322327,116.82,216.61,216.6,74.4]
["binance-futures","BNBUSDT",1693526322383,116.82,216.61,216.6,52.94]
["binance-futures","BNBUSDT",1693526322442,40.64,216.59,216.58,4.22]
["binance-futures","BNBUSDT",1693526322492,59.81,216.59,216.58,22.24]
["binance-futures","BNBUSDT",1693526322656,59.81,216.59,216.58,27.45]
["binance-futures","BNBUSDT",1693526322688,59.84,216.59,216.58,27.45]
["binance-futures","BNBUSDT",1693526322786,55.36,216.59,216.58,27.45]
["binance-futures","BNBUSDT",1693526322889,55.36,216.59,216.58,27.66]
["binance-futures","BNBUSDT",1693526323279,55.36,216.59,216.58,27.53]
["binance-futures","BNBUSDT",1693526323466,51.11,216.59,216.58,39.43]
["binance-futures","BNBUSDT",1693526323497,42.41,216.59,216.58,39.43]
["binance-futures","BNBUSDT",1693526323560,41.03,216.59,216.58,51.08]
["binance-futures","BNBUSDT",1693526323645,29.12,216.59,216.58,51.08]
["binance-futures","BNBUSDT",1693526323756,29.12,216.59,216.58,51.14]
["binance-futures","BNBUSDT",1693526323934,17.48,216.59,216.58,51.14]
["binance-futures","BNBUSDT",1693526324500,17.48,216.59,216.58,51.15]
["binance-futures","BNBUSDT",1693526324564,17.51,216.59,216.58,51.15]
["binance-futures","BNBUSDT",1693526325268,17.54,216.59,216.58,51.15]
["binance-futures","BNBUSDT",1693526325338,17.54,216.59,216.58,51.36]
["binance-futures","BNBUSDT",1693526325678,4.14,216.59,216.58,51.36]
["binance-futures","BNBUSDT",1693526325812,18.23,216.59,216.58,34.86]
["binance-futures","BNBUSDT",1693526325862,18.23,216.59,216.58,34.31]
["binance-futures","BNBUSDT",1693526326436,16.05,216.59,216.58,34.31]
["binance-futures","BNBUSDT",1693526326735,16.05,216.59,216.58,32.85]
["binance-futures","BNBUSDT",1693526327389,16.05,216.59,216.58,32.88]
["binance-futures","BNBUSDT",1693526327491,16.05,216.59,216.58,32.78]
["binance-futures","BNBUSDT",1693526327861,31.63,216.59,216.58,46.18]
["binance-futures","BNBUSDT",1693526327910,31.63,216.59,216.58,34.28]
["binance-futures","BNBUSDT",1693526327973,33.01,216.59,216.58,30.87]
["binance-futures","BNBUSDT",1693526328564,33.01,216.59,216.58,25.66]
["binance-futures","BNBUSDT",1693526328708,33.1,216.59,216.58,24.09]
["binance-futures","BNBUSDT",1693526329178,31.72,216.59,216.58,24.15]
["binance-futures","BNBUSDT",1693526329371,31.72,216.59,216.58,24.11]
["binance-futures","BNBUSDT",1693526329605,29.54,216.59,216.58,35.41]
["binance-futures","BNBUSDT",1693526329714,16.14,216.59,216.58,35.41]
["binance-futures","BNBUSDT",1693526329739,9.23,216.59,216.58,35.41]
["binance-futures","BNBUSDT",1693526330010,4.23,216.59,216.58,35.41]
["binance-futures","BNBUSDT",1693526330748,4.23,216.59,216.58,40.03]
["binance-futures","BNBUSDT",1693526331500,9.23,216.59,216.58,40.03]
["binance-futures","BNBUSDT",1693526332549,9.42,216.59,216.58,39.93]
["binance-futures","BNBUSDT",1693526332672,9.42,216.59,216.58,45.14]
["binance-futures","BNBUSDT",1693526333166,9.42,216.59,216.58,45.18]
["binance-futures","BNBUSDT",1693526333500,9.42,216.59,216.58,45.28]
["binance-futures","BNBUSDT",1693526333626,13.62,216.59,216.58,45.25]
["binance-futures","BNBUSDT",1693526333944,7.87,216.59,216.58,45.25]
["binance-futures","BNBUSDT",1693526334267,7.87,216.59,216.58,46.0]
["binance-futures","BNBUSDT",1693526334522,7.97,216.59,216.58,46.0]
["binance-futures","BNBUSDT",1693526334596,9.56,216.59,216.58,45.63]
["binance-futures","BNBUSDT",1693526335343,9.56,216.59,216.58,41.01]
["binance-futures","BNBUSDT",1693526335563,9.55,216.59,216.58,40.82]
["binance-futures","BNBUSDT",1693526335803,12.25,216.59,216.58,40.82]
["binance-futures","BNBUSDT",1693526336043,12.02,216.59,216.58,40.82]
["binance-futures","BNBUSDT",1693526336276,10.43,216.59,216.58,40.82]
["binance-futures","BNBUSDT",1693526337317,10.43,216.59,216.58,40.99]
["binance-futures","BNBUSDT",1693526339006,20.22,216.6,216.59,51.95]
["binance-futures","BNBUSDT",1693526339033,1.98,216.6,216.59,51.95]
["binance-futures","BNBUSDT",1693526339105,1.98,216.6,216.59,52.06]
["binance-futures","BNBUSDT",1693526339180,2.09,216.6,216.59,52.06]
["binance-futures","BNBUSDT",1693526339221,2.09,216.6,216.59,52.27]
["binance-futures","BNBUSDT",1693526339285,2.09,216.6,216.59,53.02]
["binance-futures","BNBUSDT",1693526339537,2.09,216.6,216.59,52.89]
["binance-futures","BNBUSDT",1693526339705,2.12,216.6,216.59,52.89]
["binance-futures","BNBUSDT",1693526340050,2.12,216.6,216.59,53.0]
["binance-futures","BNBUSDT",1693526340163,1.37,216.6,216.59,53.0]
["binance-futures","BNBUSDT",1693526340289,1.37,216.6,216.59,53.03]
["binance-futures","BNBUSDT",1693526340340,1.4,216.6,216.59,54.22]
["binance-futures","BNBUSDT",1693526340569,1.44,216.6,216.59,54.22]
["binance-futures","BNBUSDT",1693526340606,1.18,216.6,216.59,54.32]
["binance-futures","BNBUSDT",1693526341213,1.21,216.6,216.59,54.32]
["binance-futures","BNBUSDT",1693526341571,1.21,216.6,216.59,54.33]
["binance-futures","BNBUSDT",1693526341842,1.21,216.6,216.59,54.1]
["binance-futures","BNBUSDT",1693526342005,1.21,216.6,216.59,54.13]
["binance-futures","BNBUSDT",1693526342289,1.21,216.6,216.59,54.14]
["binance-futures","BNBUSDT",1693526342933,0.43,216.6,216.59,54.14]
["binance-futures","BNBUSDT",1693526343051,1.23,216.6,216.59,51.92]
["binance-futures","BNBUSDT",1693526343899,1.23,216.6,216.59,51.18]
["binance-futures","BNBUSDT",1693526343984,1.23,216.6,216.59,51.74]
["binance-futures","BNBUSDT",1693526344249,1.2,216.6,216.59,51.74]
["binance-futures","BNBUSDT",1693526344552,0.97,216.6,216.59,51.74]
["binance-futures","BNBUSDT",1693526344635,1.77,216.6,216.59,51.77]
["binance-futures","BNBUSDT",1693526345059,1.77,216.6,216.59,51.43]
["binance-futures","BNBUSDT",1693526345073,1.77,216.6,216.59,51.46]
["binance-futures","BNBUSDT",1693526345217,1.77,216.6,216.59,50.24]
["binance-futures","BNBUSDT",1693526345337,1.77,216.6,216.59,51.18]
["binance-futures","BNBUSDT",1693526345580,1.54,216.6,216.59,51.18]
["binance-futures","BNBUSDT",1693526346110,1.54,216.6,216.59,51.15]
["binance-futures","BNBUSDT",1693526346159,1.54,216.6,216.59,51.84]
["binance-futures","BNBUSDT",1693526346236,1.57,216.6,216.59,52.03]
["binance-futures","BNBUSDT",1693526346642,1.57,216.6,216.59,52.0]
["binance-futures","BNBUSDT",1693526347116,1.57,216.6,216.59,49.0]
["binance-futures","BNBUSDT",1693526347217,1.57,216.6,216.59,48.03]
["binance-futures","BNBUSDT",1693526347309,1.57,216.6,216.59,50.84]
["binance-futures","BNBUSDT",1693526347511,1.57,216.6,216.59,50.85]
["binance-futures","BNBUSDT",1693526347916,13.48,216.6,216.59,50.5]
["binance-futures","BNBUSDT",1693526348068,13.48,216.6,216.59,50.6]
["binance-futures","BNBUSDT",1693526348171,13.48,216.6,216.59,50.62]
["binance-futures","BNBUSDT",1693526348397,8.48,216.6,216.59,50.62]
["binance-futures","BNBUSDT",1693526348585,8.48,216.6,216.59,51.16]
["binance-futures","BNBUSDT",1693526348828,98.41,216.61,216.6,84.46]
["binance-futures","BNBUSDT",1693526348876,98.51,216.61,216.6,86.13]
["binance-futures","BNBUSDT",1693526348983,98.51,216.61,216.6,89.48]
["binance-futures","BNBUSDT",1693526349098,98.51,216.61,216.6,89.53]
["binance-futures","BNBUSDT",1693526349181,98.51,216.61,216.6,89.74]
["binance-futures","BNBUSDT",1693526349271,98.51,216.61,216.6,96.84]
["binance-futures","BNBUSDT",1693526349353,98.51,216.61,216.6,96.87]
["binance-futures","BNBUSDT",1693526349456,98.51,216.61,216.6,97.68]
["binance-futures","BNBUSDT",1693526349745,98.54,216.61,216.6,97.4]
["binance-futures","BNBUSDT",1693526350042,98.54,216.61,216.6,97.43]
["binance-futures","BNBUSDT",1693526350257,98.54,216.61,216.6,96.27]
["binance-futures","BNBUSDT",1693526350403,99.02,216.61,216.6,96.27]
["binance-futures","BNBUSDT",1693526350512,99.02,216.61,216.6,96.28]
["binance-futures","BNBUSDT",1693526351419,98.99,216.61,216.6,96.28]
["binance-futures","BNBUSDT",1693526351510,112.39,216.61,216.6,70.63]
["binance-futures","BNBUSDT",1693526351524,124.2,216.61,216.6,70.63]
["binance-futures","BNBUSDT",1693526351895,124.2,216.61,216.6,70.59]
["binance-futures","BNBUSDT",1693526352281,124.2,216.61,216.6,70.61]
["binance-futures","BNBUSDT",1693526352428,124.19,216.61,216.6,70.61]
["binance-futures","BNBUSDT",1693526352661,118.98,216.61,216.6,70.61]
["binance-futures","BNBUSDT",1693526353065,118.98,216.61,216.6,70.58]
["binance-futures","BNBUSDT",1693526353139,118.98,216.61,216.6,75.14]
["binance-futures","BNBUSDT",1693526353349,118.98,216.61,216.6,75.41]
["binance-futures","BNBUSDT",1693526353413,95.95,216.61,216.6,75.41]
["binance-futures","BNBUSDT",1693526353702,95.95,216.61,216.6,75.28]
["binance-futures","BNBUSDT",1693526353738,101.56,216.61,216.6,75.28]
["binance-futures","BNBUSDT",1693526353828,114.96,216.61,216.6,57.94]
["binance-futures","BNBUSDT",1693526354115,114.96,216.61,216.6,57.79]
["binance-futures","BNBUSDT",1693526354470,114.96,216.61,216.6,57.96]
["binance-futures","BNBUSDT",1693526355165,114.96,216.61,216.6,57.98]
["binance-futures","BNBUSDT",1693526355513,114.96,216.61,216.6,58.03]
["binance-futures","BNBUSDT",1693526355562,114.96,216.61,216.6,57.8]
["binance-futures","BNBUSDT",1693526356693,114.96,216.61,216.6,57.79]
["binance-futures","BNBUSDT",1693526356916,114.96,216.61,216.6,54.72]
["binance-futures","BNBUSDT",1693526357850,114.96,216.61,216.6,48.48]
["binance-futures","BNBUSDT",1693526358209,115.16,216.61,216.6,48.48]
["binance-futures","BNBUSDT",1693526359030,115.16,216.61,216.6,48.2]
["binance-futures","BNBUSDT",1693526359062,115.16,216.61,216.6,48.16]
["binance-futures","BNBUSDT",1693526359280,115.16,216.61,216.6,48.34]
["binance-futures","BNBUSDT",1693526359298,115.16,216.61,216.6,51.26]
["binance-futures","BNBUSDT",1693526359792,115.16,216.61,216.6,54.38]
["binance-futures","BNBUSDT",1693526360176,107.71,216.61,216.6,54.15]
["binance-futures","BNBUSDT",1693526360224,107.71,216.61,216.6,65.69]
["binance-futures","BNBUSDT",1693526360654,107.71,216.61,216.6,65.5]
["binance-futures","BNBUSDT",1693526361054,107.71,216.61,216.6,54.2]
["binance-futures","BNBUSDT",1693526361221,107.71,216.61,216.6,54.19]
["binance-futures","BNBUSDT",1693526361237,107.71,216.61,216.6,54.44]
["binance-futures","BNBUSDT",1693526362194,107.71,216.61,216.6,54.45]
["binance-futures","BNBUSDT",1693526362513,107.71,216.61,216.6,54.44]
["binance-futures","BNBUSDT",1693526362669,107.71,216.61,216.6,54.5]
["binance-futures","BNBUSDT",1693526363006,107.71,216.61,216.6,54.49]
["binance-futures","BNBUSDT",1693526364221,107.71,216.61,216.6,54.51]
["binance-futures","BNBUSDT",1693526364666,107.71,216.61,216.6,54.15]
["binance-futures","BNBUSDT",1693526364756,107.71,216.61,216.6,54.02]
["binance-futures","BNBUSDT",1693526364821,95.9,216.61,216.6,54.02]
["binance-futures","BNBUSDT",1693526364905,36.34,216.61,216.6,65.32]
["binance-futures","BNBUSDT",1693526365111,36.34,216.61,216.6,65.31]
["binance-futures","BNBUSDT",1693526365345,36.34,216.61,216.6,65.3]
["binance-futures","BNBUSDT",1693526366343,36.34,216.61,216.6,65.31]
["binance-futures","BNBUSDT",1693526367234,36.34,216.61,216.6,68.55]
["binance-futures","BNBUSDT",1693526367399,36.34,216.61,216.6,72.52]
["binance-futures","BNBUSDT",1693526368183,36.34,216.61,216.6,72.53]
["binance-futures","BNBUSDT",1693526368786,36.34,216.61,216.6,72.63]
["binance-futures","BNBUSDT",1693526369160,36.34,216.61,216.6,72.64]
["binance-futures","BNBUSDT",1693526369252,36.34,216.61,216.6,72.67]
["binance-futures","BNBUSDT",1693526369562,36.34,216.61,216.6,73.08]
["binance-futures","BNBUSDT",1693526369838,36.04,216.61,216.6,73.08]
["binance-futures","BNBUSDT",1693526370266,36.04,216.61,216.6,73.07]
["binance-futures","BNBUSDT",1693526370332,36.04,216.61,216.6,72.91]
["binance-futures","BNBUSDT",1693526370469,36.05,216.61,216.6,72.91]
["binance-futures","BNBUSDT",1693526370735,36.05,216.61,216.6,72.93]
["binance-futures","BNBUSDT",1693526370932,36.05,216.61,216.6,69.24]
["binance-futures","BNBUSDT",1693526371021,34.9,216.61,216.6,70.55]
["binance-futures","BNBUSDT",1693526371096,34.9,216.61,216.6,70.27]
["binance-futures","BNBUSDT",1693526371135,34.9,216.61,216.6,70.28]
["binance-futures","BNBUSDT",1693526371516,34.88,216.61,216.6,69.86]
["binance-futures","BNBUSDT",1693526371569,34.88,216.61,216.6,70.29]
["binance-futures","BNBUSDT",1693526371703,34.65,216.61,216.6,70.29]
["binance-futures","BNBUSDT",1693526371919,34.65,216.61,216.6,70.12]
["binance-futures","BNBUSDT",1693526372074,34.65,216.61,216.6,70.14]
["binance-futures","BNBUSDT",1693526372601,34.65,216.61,216.6,69.95]
["binance-futures","BNBUSDT",1693526373058,35.88,216.61,216.6,69.95]
["binance-futures","BNBUSDT",1693526373222,35.88,216.61,216.6,69.94]
["binance-futures","BNBUSDT",1693526374021,34.91,216.61,216.6,69.94]
["binance-futures","BNBUSDT",1693526374189,34.91,216.61,216.6,71.93]
["binance-futures","BNBUSDT",1693526374410,34.91,216.61,216.6,71.83]
["binance-futures","BNBUSDT",1693526374504,34.83,216.61,216.6,71.83]
["binance-futures","BNBUSDT",1693526374820,34.83,216.61,216.6,71.5]
["binance-futures","BNBUSDT",1693526375294,34.83,216.61,216.6,71.52]
["binance-futures","BNBUSDT",1693526375649,35.01,216.61,216.6,71.52]
["binance-futures","BNBUSDT",1693526376223,35.01,216.61,216.6,71.48]
["binance-futures","BNBUSDT",1693526376572,35.01,216.61,216.6,71.51]
["binance-futures","BNBUSDT",1693526376968,41.92,216.61,216.6,60.21]
["binance-futures","BNBUSDT",1693526377035,53.83,216.61,216.6,60.21]
["binance-futures","BNBUSDT",1693526377319,53.83,216.61,216.6,60.22]
["binance-futures","BNBUSDT",1693526377586,40.55,216.64,216.63,39.48]
["binance-futures","BNBUSDT",1693526377635,9.22,216.64,216.63,53.43]
["binance-futures","BNBUSDT",1693526377688,10.55,216.64,216.63,71.9]
["binance-futures","BNBUSDT",1693526377738,10.87,216.64,216.63,80.68]
["binance-futures","BNBUSDT",1693526377780,10.87,216.64,216.63,85.42]
["binance-futures","BNBUSDT",1693526377840,9.28,216.64,216.63,86.59]
["binance-futures","BNBUSDT",1693526377916,9.28,216.64,216.63,88.07]
["binance-futures","BNBUSDT",1693526378023,9.28,216.64,216.63,88.27]
["binance-futures","BNBUSDT",1693526378077,9.28,216.64,216.63,89.08]
["binance-futures","BNBUSDT",1693526378300,23.16,216.65,216.64,60.14]
["binance-futures","BNBUSDT",1693526378354,23.13,216.65,216.64,61.29]
["binance-futures","BNBUSDT",1693526378408,23.13,216.65,216.64,64.08]
["binance-futures","BNBUSDT",1693526378445,23.13,216.65,216.64,73.41]
["binance-futures","BNBUSDT",1693526378515,23.24,216.65,216.64,82.22]
["binance-futures","BNBUSDT",1693526378566,23.24,216.65,216.64,82.85]
["binance-futures","BNBUSDT",1693526378615,23.36,216.65,216.64,82.88]
["binance-futures","BNBUSDT",1693526378685,23.36,216.65,216.64,82.75]
["binance-futures","BNBUSDT",1693526378724,23.36,216.65,216.64,82.8]
["binance-futures","BNBUSDT",1693526378795,19.84,216.65,216.64,82.99]
["binance-futures","BNBUSDT",1693526378864,19.84,216.65,216.64,83.02]
["binance-futures","BNBUSDT",1693526378984,16.53,216.65,216.64,83.02]
["binance-futures","BNBUSDT",1693526379210,16.53,216.65,216.64,83.09]
["binance-futures","BNBUSDT",1693526379271,16.56,216.65,216.64,83.09]
["binance-futures","BNBUSDT",1693526379559,16.56,216.65,216.64,83.1]
["binance-futures","BNBUSDT",1693526380061,16.56,216.65,216.64,83.13]
["binance-futures","BNBUSDT",1693526380159,11.56,216.65,216.64,85.4]
["binance-futures","BNBUSDT",1693526380225,11.56,216.65,216.64,81.71]
["binance-futures","BNBUSDT",1693526380307,12.77,216.65,216.64,81.7]
["binance-futures","BNBUSDT",1693526380325,12.77,216.65,216.64,81.71]
["binance-futures","BNBUSDT",1693526380418,14.36,216.65,216.64,81.74]
["binance-futures","BNBUSDT",1693526380602,14.36,216.65,216.64,81.77]
["binance-futures","BNBUSDT",1693526380936,12.77,216.65,216.64,81.77]
["binance-futures","BNBUSDT",1693526381124,12.77,216.65,216.64,81.87]
["binance-futures","BNBUSDT",1693526381239,26.39,216.68,216.67,29.31]
["binance-futures","BNBUSDT",1693526381291,26.39,216.68,216.67,34.08]
["binance-futures","BNBUSDT",1693526381344,26.71,216.68,216.67,34.27]
["binance-futures","BNBUSDT",1693526381388,26.71,216.68,216.67,40.97]
["binance-futures","BNBUSDT",1693526381435,26.71,216.68,216.67,46.6]
["binance-futures","BNBUSDT",1693526381502,14.7,216.68,216.67,53.3]
["binance-futures","BNBUSDT",1693526381560,12.24,216.68,216.67,53.5]
["binance-futures","BNBUSDT",1693526381594,12.24,216.68,216.67,53.57]
["binance-futures","BNBUSDT",1693526381790,12.27,216.68,216.67,53.57]
["binance-futures","BNBUSDT",1693526381956,12.27,216.68,216.67,53.24]
["binance-futures","BNBUSDT",1693526382109,10.67,216.68,216.67,66.36]
["binance-futures","BNBUSDT",1693526382163,10.67,216.68,216.67,63.24]
["binance-futures","BNBUSDT",1693526382206,10.67,216.68,216.67,66.43]
["binance-futures","BNBUSDT",1693526382260,10.67,216.68,216.67,66.42]
["binance-futures","BNBUSDT",1693526382331,10.67,216.68,216.67,66.45]
["binance-futures","BNBUSDT",1693526382559,10.67,216.68,216.67,66.02]
["binance-futures","BNBUSDT",1693526382603,10.83,216.68,216.67,66.32]
["binance-futures","BNBUSDT",1693526382883,10.6,216.68,216.67,66.32]
["binance-futures","BNBUSDT",1693526382919,7.43,216.68,216.67,66.32]
["binance-futures","BNBUSDT",1693526383388,12.19,216.68,216.67,61.7]
["binance-futures","BNBUSDT",1693526383450,12.19,216.68,216.67,61.71]
["binance-futures","BNBUSDT",1693526383651,33.24,216.68,216.67,54.75]
["binance-futures","BNBUSDT",1693526383874,23.7,216.68,216.67,54.29]
["binance-futures","BNBUSDT",1693526383894,22.96,216.68,216.67,54.29]
["binance-futures","BNBUSDT",1693526384116,22.96,216.68,216.67,50.6]
["binance-futures","BNBUSDT",1693526384367,22.96,216.68,216.67,50.63]
["binance-futures","BNBUSDT",1693526384424,23.01,216.68,216.67,50.63]
["binance-futures","BNBUSDT",1693526384855,23.01,216.68,216.67,50.46]
["binance-futures","BNBUSDT",1693526385100,23.01,216.68,216.67,50.43]
["binance-futures","BNBUSDT",1693526385133,23.01,216.68,216.67,50.48]
["binance-futures","BNBUSDT",1693526385280,60.17,216.65,216.64,25.36]
["binance-futures","BNBUSDT",1693526385330,71.25,216.65,216.64,4.13]
["binance-futures","BNBUSDT",1693526385381,87.73,216.65,216.64,8.04]
["binance-futures","BNBUSDT",1693526385433,87.78,216.65,216.64,10.92]
["binance-futures","BNBUSDT",1693526385525,92.99,216.65,216.64,10.92]
["binance-futures","BNBUSDT",1693526385654,93.15,216.65,216.64,10.92]
["binance-futures","BNBUSDT",1693526385691,92.92,216.65,216.64,10.92]
["binance-futures","BNBUSDT",1693526385962,93.34,216.65,216.64,10.92]
["binance-futures","BNBUSDT",1693526386063,93.34,216.65,216.64,10.98]
["binance-futures","BNBUSDT",1693526386322,93.42,216.65,216.64,10.98]
["binance-futures","BNBUSDT",1693526386457,93.42,216.65,216.64,12.51]
["binance-futures","BNBUSDT",1693526386488,93.42,216.65,216.64,12.25]
["binance-futures","BNBUSDT",1693526387584,93.42,216.65,216.64,12.28]
["binance-futures","BNBUSDT",1693526387764,88.8,216.65,216.64,14.79]
["binance-futures","BNBUSDT",1693526388014,88.8,216.65,216.64,10.97]
["binance-futures","BNBUSDT",1693526388231,88.79,216.65,216.64,11.12]
["binance-futures","BNBUSDT",1693526388330,88.79,216.65,216.64,11.3]
["binance-futures","BNBUSDT",1693526389247,45.58,216.65,216.64,42.91]
["binance-futures","BNBUSDT",1693526389297,35.89,216.65,216.64,47.53]
["binance-futures","BNBUSDT",1693526389351,30.83,216.65,216.64,47.53]
["binance-futures","BNBUSDT",1693526389466,30.83,216.65,216.64,46.0]
["binance-futures","BNBUSDT",1693526389472,30.83,216.65,216.64,47.54]
["binance-futures","BNBUSDT",1693526390426,30.83,216.65,216.64,47.74]
["binance-futures","BNBUSDT",1693526390577,30.83,216.65,216.64,47.5]
["binance-futures","BNBUSDT",1693526391121,30.83,216.65,216.64,47.17]
["binance-futures","BNBUSDT",1693526391184,30.76,216.65,216.64,47.24]
["binance-futures","BNBUSDT",1693526391309,30.76,216.65,216.64,42.62]
["binance-futures","BNBUSDT",1693526391508,31.6,216.65,216.64,42.62]
["binance-futures","BNBUSDT",1693526391707,31.6,216.65,216.64,44.66]
["binance-futures","BNBUSDT",1693526391852,31.6,216.65,216.64,41.36]
["binance-futures","BNBUSDT",1693526392009,31.7,216.65,216.64,41.36]
["binance-futures","BNBUSDT",1693526392162,43.52,216.65,216.64,41.36]
["binance-futures","BNBUSDT",1693526392487,43.52,216.65,216.64,41.35]
["binance-futures","BNBUSDT",1693526392666,48.73,216.65,216.64,41.35]
["binance-futures","BNBUSDT",1693526392781,48.73,216.65,216.64,41.28]
["binance-futures","BNBUSDT",1693526392954,48.73,216.65,216.64,41.11]
["binance-futures","BNBUSDT",1693526393050,48.73,216.65,216.64,16.41]
["binance-futures","BNBUSDT",1693526393102,48.73,216.65,216.64,9.5]
["binance-futures","BNBUSDT",1693526393237,53.35,216.65,216.64,9.5]
["binance-futures","BNBUSDT",1693526393295,53.35,216.65,216.64,9.48]
["binance-futures","BNBUSDT",1693526393421,53.35,216.65,216.64,14.49]
["binance-futures","BNBUSDT",1693526393847,53.35,216.65,216.64,13.53]
["binance-futures","BNBUSDT",1693526393895,53.35,216.65,216.64,13.55]
["binance-futures","BNBUSDT",1693526394170,53.35,216.65,216.64,8.48]
["binance-futures","BNBUSDT",1693526394215,53.35,216.65,216.64,17.27]
["binance-futures","BNBUSDT",1693526394441,53.35,216.65,216.64,16.99]
["binance-futures","BNBUSDT",1693526394561,53.35,216.65,216.64,16.69]
["binance-futures","BNBUSDT",1693526395359,53.35,216.65,216.64,16.72]
["binance-futures","BNBUSDT",1693526395417,53.35,216.65,216.64,16.73]
["binance-futures","BNBUSDT",1693526395590,41.93,216.59,216.58,20.29]
["binance-futures","BNBUSDT",1693526395647,46.55,216.59,216.58,20.29]
["binance-futures","BNBUSDT",1693526395703,45.32,216.59,216.58,20.29]
["binance-futures","BNBUSDT",1693526395816,45.35,216.59,216.58,20.29]
["binance-futures","BNBUSDT",1693526395967,45.4,216.59,216.58,20.29]
["binance-futures","BNBUSDT",1693526396099,45.4,216.59,216.58,20.16]
["binance-futures","BNBUSDT",1693526396209,45.4,216.59,216.58,19.93]
["binance-futures","BNBUSDT",1693526396232,45.4,216.59,216.58,20.56]
["binance-futures","BNBUSDT",1693526396561,45.4,216.59,216.58,20.61]
["binance-futures","BNBUSDT",1693526397304,45.4,216.59,216.58,27.65]
["binance-futures","BNBUSDT",1693526397328,43.22,216.59,216.58,27.65]
["binance-futures","BNBUSDT",1693526397982,38.6,216.59,216.58,27.65]
["binance-futures","BNBUSDT",1693526398276,38.66,216.59,216.58,27.65]
["binance-futures","BNBUSDT",1693526398514,38.66,216.59,216.58,38.95]
["binance-futures","BNBUSDT",1693526398561,4.76,216.59,216.58,38.95]
["binance-futures","BNBUSDT",1693526399418,4.92,216.59,216.58,38.98]