{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":449899,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1693353600017,30.81,227.07,226.8,13.71]
["binance-futures","BNBUSDT",1693353600044,12.41,226.91,226.82,54.28]
["binance-futures","BNBUSDT",1693353604163,71.16,226.87,226.86,0.57]
["binance-futures","BNBUSDT",1693353604286,74.22,226.87,226.86,1.01]
["binance-futures","BNBUSDT",1693353604308,76.24,226.87,226.86,0.88]
["binance-futures","BNBUSDT",1693353604324,77.53,226.87,226.86,0.88]
["binance-futures","BNBUSDT",1693353604344,79.22,226.87,226.86,1.57]
["binance-futures","BNBUSDT",1693353604358,74.81,226.87,226.86,1.57]
["binance-futures","BNBUSDT",1693353604384,37.13,226.85,226.84,16.5]
["binance-futures","BNBUSDT",1693353604401,35.68,226.85,226.84,13.36]
["binance-futures","BNBUSDT",1693353604419,35.68,226.85,226.84,12.65]
["binance-futures","BNBUSDT",1693353604432,35.65,226.85,226.84,12.65]
["binance-futures","BNBUSDT",1693353604465,34.99,226.85,226.84,12.65]
["binance-futures","BNBUSDT",1693353604487,28.28,226.85,226.84,12.65]
["binance-futures","BNBUSDT",1693353604511,0.78,226.87,226.84,12.65]
["binance-futures","BNBUSDT",1693353604537,26.8,226.88,226.87,17.52]
["binance-futures","BNBUSDT",1693353604551,26.8,226.88,226.87,7.16]
["binance-futures","BNBUSDT",1693353604613,22.24,226.88,226.87,7.16]
["binance-futures","BNBUSDT",1693353604626,22.24,226.88,226.87,7.09]
["binance-futures","BNBUSDT",1693353604642,22.2,226.88,226.87,7.09]
["binance-futures","BNBUSDT",1693353604740,13.7,226.88,226.87,23.13]
["binance-futures","BNBUSDT",1693353604758,20.31,226.88,226.87,22.53]
["binance-futures","BNBUSDT",1693353604774,20.36,226.88,226.87,26.94]
["binance-futures","BNBUSDT",1693353604793,20.36,226.88,226.87,26.72]
["binance-futures","BNBUSDT",1693353604809,6.66,226.88,226.87,26.72]
["binance-futures","BNBUSDT",1693353604830,18.35,226.88,226.87,25.23]
["binance-futures","BNBUSDT",1693353604845,18.52,226.88,226.87,23.71]
["binance-futures","BNBUSDT",1693353604872,18.52,226.88,226.87,14.62]
["binance-futures","BNBUSDT",1693353604888,13.98,226.88,226.87,10.06]
["binance-futures","BNBUSDT",1693353604909,13.98,226.88,226.87,11.55]
["binance-futures","BNBUSDT",1693353604928,55.54,226.94,226.93,41.76]
["binance-futures","BNBUSDT",1693353604990,55.54,226.94,226.93,40.61]
["binance-futures","BNBUSDT",1693353605025,24.05,226.94,226.92,8.54]
["binance-futures","BNBUSDT",1693353605039,24.05,226.94,226.93,4.41]
["binance-futures","BNBUSDT",1693353605081,24.14,226.94,226.93,14.02]
["binance-futures","BNBUSDT",1693353605098,24.14,226.94,226.93,17.66]
["binance-futures","BNBUSDT",1693353605115,25.46,226.94,226.93,22.66]
["binance-futures","BNBUSDT",1693353605132,25.46,226.94,226.93,22.22]
["binance-futures","BNBUSDT",1693353605148,25.46,226.94,226.93,11.05]
["binance-futures","BNBUSDT",1693353605164,19.02,226.95,226.94,13.72]
["binance-futures","BNBUSDT",1693353605180,19.02,226.95,226.94,14.92]
["binance-futures","BNBUSDT",1693353605197,5.82,226.95,226.94,30.85]
["binance-futures","BNBUSDT",1693353605219,12.42,226.95,226.94,38.21]
["binance-futures","BNBUSDT",1693353605235,16.92,226.95,226.94,38.21]
["binance-futures","BNBUSDT",1693353605289,17.55,226.95,226.94,32.06]
["binance-futures","BNBUSDT",1693353605316,16.23,226.95,226.94,32.5]
["binance-futures","BNBUSDT",1693353605330,20.64,226.95,226.94,32.5]
["binance-futures","BNBUSDT",1693353605346,20.98,226.95,226.94,32.5]
["binance-futures","BNBUSDT",1693353605366,20.98,226.95,226.94,28.2]
["binance-futures","BNBUSDT",1693353605461,20.98,226.95,226.94,28.36]
["binance-futures","BNBUSDT",1693353605476,14.67,226.95,226.94,28.36]
["binance-futures","BNBUSDT",1693353605497,14.67,226.95,226.94,29.68]
["binance-futures","BNBUSDT",1693353605506,14.67,226.95,226.94,28.61]
["binance-futures","BNBUSDT",1693353605557,16.1,226.95,226.94,28.61]
["binance-futures","BNBUSDT",1693353605630,16.1,226.95,226.94,28.97]
["binance-futures","BNBUSDT",1693353605813,11.69,226.95,226.94,28.97]
["binance-futures","BNBUSDT",1693353605866,11.69,226.95,226.94,27.87]
["binance-futures","BNBUSDT",1693353605910,11.74,226.95,226.94,27.87]
["binance-futures","BNBUSDT",1693353605950,7.58,226.95,226.94,27.87]
["binance-futures","BNBUSDT",1693353605991,8.09,226.95,226.94,27.87]
["binance-futures","BNBUSDT",1693353606079,32.51,227.03,227.02,6.86]
["binance-futures","BNBUSDT",1693353606114,46.53,227.04,227.03,6.86]
["binance-futures","BNBUSDT",1693353606144,6.91,227.03,227.02,11.95]
["binance-futures","BNBUSDT",1693353606175,23.35,227.01,227.0,13.49]
["binance-futures","BNBUSDT",1693353606209,8.94,227.01,227.0,8.49]
["binance-futures","BNBUSDT",1693353606243,13.64,227.01,227.0,8.24]
["binance-futures","BNBUSDT",1693353606273,13.69,227.01,227.0,8.02]
["binance-futures","BNBUSDT",1693353606305,3.57,227.09,227.08,24.03]
["binance-futures","BNBUSDT",1693353606345,14.54,227.09,227.07,0.29]
["binance-futures","BNBUSDT",1693353606376,14.59,227.08,227.04,8.11]
["binance-futures","BNBUSDT",1693353606409,1.63,227.05,227.04,15.39]
["binance-futures","BNBUSDT",1693353606442,1.63,227.05,227.04,12.89]
["binance-futures","BNBUSDT",1693353606471,11.94,227.05,227.04,21.57]
["binance-futures","BNBUSDT",1693353606507,27.7,227.07,227.06,6.5]
["binance-futures","BNBUSDT",1693353606535,22.78,227.07,227.06,33.16]
["binance-futures","BNBUSDT",1693353606570,8.67,227.07,227.06,44.16]
["binance-futures","BNBUSDT",1693353606601,8.73,227.07,227.06,17.15]
["binance-futures","BNBUSDT",1693353606635,1.77,227.07,227.06,24.37]
["binance-futures","BNBUSDT",1693353606666,4.07,227.07,227.06,14.13]
["binance-futures","BNBUSDT",1693353606699,4.07,227.07,227.06,6.32]
["binance-futures","BNBUSDT",1693353606724,4.07,227.07,227.06,6.48]
["binance-futures","BNBUSDT",1693353606800,4.19,227.07,227.06,6.48]
["binance-futures","BNBUSDT",1693353606839,22.76,227.11,227.1,32.17]
["binance-futures","BNBUSDT",1693353606867,22.76,227.11,227.1,30.26]
["binance-futures","BNBUSDT",1693353606903,22.76,227.11,227.1,16.54]
["binance-futures","BNBUSDT",1693353606962,22.76,227.11,227.1,16.98]
["binance-futures","BNBUSDT",1693353607102,3.63,227.11,227.1,30.87]
["binance-futures","BNBUSDT",1693353607293,3.78,227.11,227.1,30.87]
["binance-futures","BNBUSDT",1693353607471,3.78,227.11,227.1,30.92]
["binance-futures","BNBUSDT",1693353607739,5.88,227.11,227.1,30.92]
["binance-futures","BNBUSDT",1693353607803,5.88,227.11,227.1,30.96]
["binance-futures","BNBUSDT",1693353607839,19.58,227.11,227.1,30.24]
["binance-futures","BNBUSDT",1693353607946,19.58,227.11,227.1,29.69]
["binance-futures","BNBUSDT",1693353608024,19.58,227.11,227.1,31.07]
["binance-futures","BNBUSDT",1693353608104,19.11,227.11,227.1,31.07]
["binance-futures","BNBUSDT",1693353608343,19.55,227.11,227.1,31.07]
["binance-futures","BNBUSDT",1693353608393,19.55,227.11,227.1,31.27]
["binance-futures","BNBUSDT",1693353608422,19.55,227.11,227.1,31.36]
["binance-futures","BNBUSDT",1693353608534,19.55,227.11,227.1,29.87]
["binance-futures","BNBUSDT",1693353608729,19.55,227.11,227.1,29.71]
["binance-futures","BNBUSDT",1693353608782,19.55,227.11,227.1,29.83]
["binance-futures","BNBUSDT",1693353608981,19.55,227.11,227.1,29.68]
["binance-futures","BNBUSDT",1693353609036,16.82,227.12,227.11,48.52]
["binance-futures","BNBUSDT",1693353609065,9.88,227.16,227.15,43.66]
["binance-futures","BNBUSDT",1693353609091,0.4,227.17,227.16,27.21]
["binance-futures","BNBUSDT",1693353609137,4.09,227.17,227.16,6.67]
["binance-futures","BNBUSDT",1693353609166,4.06,227.17,227.16,11.05]
["binance-futures","BNBUSDT",1693353609204,3.96,227.17,227.16,11.56]
["binance-futures","BNBUSDT",1693353609240,3.96,227.17,227.16,11.69]
["binance-futures","BNBUSDT",1693353609270,3.71,227.17,227.16,11.69]
["binance-futures","BNBUSDT",1693353609304,6.01,227.17,227.16,11.47]
["binance-futures","BNBUSDT",1693353609378,17.61,227.17,227.16,12.67]
["binance-futures","BNBUSDT",1693353609408,17.61,227.17,227.16,14.05]
["binance-futures","BNBUSDT",1693353609546,17.61,227.17,227.16,10.38]
["binance-futures","BNBUSDT",1693353609750,12.64,227.17,227.16,10.38]
["binance-futures","BNBUSDT",1693353609887,12.64,227.17,227.16,18.09]
["binance-futures","BNBUSDT",1693353609946,12.64,227.17,227.16,15.42]
["binance-futures","BNBUSDT",1693353610257,12.64,227.17,227.16,16.02]
["binance-futures","BNBUSDT",1693353610381,13.18,227.17,227.16,16.02]
["binance-futures","BNBUSDT",1693353610408,13.18,227.17,227.16,16.31]
["binance-futures","BNBUSDT",1693353610464,12.08,227.17,227.16,16.31]
["binance-futures","BNBUSDT",1693353610491,12.46,227.17,227.16,16.31]
["binance-futures","BNBUSDT",1693353610560,12.46,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353610704,10.78,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353610751,10.64,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353610858,10.5,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353610928,10.43,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353611006,10.29,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353611038,10.22,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353611078,10.08,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353611122,10.01,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353611155,9.83,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353611188,9.81,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353611221,9.67,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353611269,9.6,227.17,227.16,8.6]
["binance-futures","BNBUSDT",1693353611308,9.61,227.17,227.16,12.2]
["binance-futures","BNBUSDT",1693353611343,9.61,227.17,227.16,11.27]
["binance-futures","BNBUSDT",1693353611409,9.54,227.17,227.16,11.74]
["binance-futures","BNBUSDT",1693353611452,9.47,227.17,227.16,11.74]
["binance-futures","BNBUSDT",1693353611667,9.4,227.17,227.16,11.74]
["binance-futures","BNBUSDT",1693353611749,9.33,227.17,227.16,11.74]
["binance-futures","BNBUSDT",1693353611781,9.19,227.17,227.16,11.74]
["binance-futures","BNBUSDT",1693353611810,9.12,227.17,227.16,11.74]
["binance-futures","BNBUSDT",1693353611951,9.12,227.17,227.16,11.34]
["binance-futures","BNBUSDT",1693353611997,8.82,227.17,227.16,11.34]
["binance-futures","BNBUSDT",1693353612036,7.66,227.17,227.16,0.44]
["binance-futures","BNBUSDT",1693353612071,14.69,227.15,227.14,8.96]
["binance-futures","BNBUSDT",1693353612102,14.69,227.15,227.14,13.36]
["binance-futures","BNBUSDT",1693353612136,26.53,227.15,227.14,13.56]
["binance-futures","BNBUSDT",1693353612166,32.09,227.15,227.14,5.85]
["binance-futures","BNBUSDT",1693353612207,30.23,227.15,227.14,5.85]
["binance-futures","BNBUSDT",1693353612245,30.09,227.15,227.14,4.6]
["binance-futures","BNBUSDT",1693353612279,29.88,227.15,227.14,4.6]
["binance-futures","BNBUSDT",1693353612312,47.3,227.15,227.14,4.6]
["binance-futures","BNBUSDT",1693353612348,46.75,227.15,227.14,4.6]
["binance-futures","BNBUSDT",1693353612381,46.25,227.15,227.14,4.6]
["binance-futures","BNBUSDT",1693353612422,46.35,227.15,227.14,0.2]
["binance-futures","BNBUSDT",1693353612458,39.32,227.14,227.13,1.21]
["binance-futures","BNBUSDT",1693353612494,51.19,227.14,227.13,1.21]
["binance-futures","BNBUSDT",1693353612531,30.58,227.13,227.12,6.17]
["binance-futures","BNBUSDT",1693353612563,36.07,227.13,227.12,8.47]
["binance-futures","BNBUSDT",1693353612615,35.97,227.13,227.12,9.79]
["binance-futures","BNBUSDT",1693353612774,36.02,227.13,227.12,9.79]
["binance-futures","BNBUSDT",1693353612826,39.81,227.13,227.12,9.79]
["binance-futures","BNBUSDT",1693353612852,38.48,227.13,227.12,9.79]
["binance-futures","BNBUSDT",1693353612914,38.72,227.13,227.12,9.79]
["binance-futures","BNBUSDT",1693353612983,38.72,227.13,227.12,8.71]
["binance-futures","BNBUSDT",1693353613031,39.1,227.13,227.12,5.09]
["binance-futures","BNBUSDT",1693353613129,39.1,227.13,227.12,3.92]
["binance-futures","BNBUSDT",1693353613253,39.1,227.13,227.12,5.24]
["binance-futures","BNBUSDT",1693353613319,39.1,227.13,227.12,5.34]
["binance-futures","BNBUSDT",1693353613371,39.1,227.13,227.12,7.64]
["binance-futures","BNBUSDT",1693353613401,39.1,227.13,227.12,6.32]
["binance-futures","BNBUSDT",1693353613482,39.13,227.13,227.12,6.32]
["binance-futures","BNBUSDT",1693353613578,38.25,227.13,227.12,20.02]
["binance-futures","BNBUSDT",1693353613855,38.25,227.13,227.12,25.74]
["binance-futures","BNBUSDT",1693353614010,15.63,227.13,227.12,32.86]
["binance-futures","BNBUSDT",1693353614213,15.63,227.13,227.12,33.3]
["binance-futures","BNBUSDT",1693353614595,15.39,227.13,227.12,33.3]
["binance-futures","BNBUSDT",1693353614859,15.01,227.13,227.12,33.3]
["binance-futures","BNBUSDT",1693353614985,10.42,227.13,227.12,33.22]
["binance-futures","BNBUSDT",1693353615020,10.46,227.13,227.12,33.22]
["binance-futures","BNBUSDT",1693353615068,10.87,227.13,227.12,33.22]
["binance-futures","BNBUSDT",1693353615212,8.13,227.18,227.17,10.45]
["binance-futures","BNBUSDT",1693353615261,3.55,227.18,227.17,10.55]
["binance-futures","BNBUSDT",1693353615311,0.06,227.19,227.18,16.92]
["binance-futures","BNBUSDT",1693353615360,28.03,227.2,227.19,14.56]
["binance-futures","BNBUSDT",1693353615458,42.23,227.2,227.19,4.86]
["binance-futures","BNBUSDT",1693353615513,36.75,227.18,227.17,0.1]
["binance-futures","BNBUSDT",1693353615564,36.25,227.18,227.17,0.1]
["binance-futures","BNBUSDT",1693353615662,49.95,227.18,227.17,0.1]
["binance-futures","BNBUSDT",1693353615698,50.45,227.18,227.17,0.1]
["binance-futures","BNBUSDT",1693353615828,32.85,227.16,227.15,2.0]
["binance-futures","BNBUSDT",1693353615851,32.35,227.16,227.15,0.8]
["binance-futures","BNBUSDT",1693353615932,46.05,227.16,227.15,0.8]
["binance-futures","BNBUSDT",1693353615967,46.05,227.16,227.15,0.38]
["binance-futures","BNBUSDT",1693353616032,46.27,227.16,227.15,0.38]
["binance-futures","BNBUSDT",1693353616067,3.93,227.14,227.13,14.15]
["binance-futures","BNBUSDT",1693353616167,3.93,227.14,227.13,12.96]
["binance-futures","BNBUSDT",1693353616193,17.63,227.14,227.13,12.96]
["binance-futures","BNBUSDT",1693353616255,17.63,227.14,227.13,26.66]
["binance-futures","BNBUSDT",1693353616322,19.21,227.14,227.13,26.66]
["binance-futures","BNBUSDT",1693353616431,19.21,227.14,227.13,36.81]
["binance-futures","BNBUSDT",1693353616458,19.21,227.14,227.13,23.11]
["binance-futures","BNBUSDT",1693353616489,19.21,227.14,227.13,21.79]
["binance-futures","BNBUSDT",1693353616535,26.12,227.14,227.13,5.0]
["binance-futures","BNBUSDT",1693353616565,17.53,227.09,227.08,46.55]
["binance-futures","BNBUSDT",1693353616602,22.41,227.09,227.08,37.25]
["binance-futures","BNBUSDT",1693353616632,26.81,227.09,227.08,7.37]
["binance-futures","BNBUSDT",1693353616668,4.98,227.09,227.08,25.47]
["binance-futures","BNBUSDT",1693353616700,23.97,227.1,227.09,23.94]
["binance-futures","BNBUSDT",1693353616721,18.47,227.1,227.09,20.93]
["binance-futures","BNBUSDT",1693353616784,3.56,227.1,227.09,31.06]
["binance-futures","BNBUSDT",1693353616829,3.56,227.1,227.09,32.34]
["binance-futures","BNBUSDT",1693353616871,8.56,227.1,227.09,32.34]
["binance-futures","BNBUSDT",1693353616943,20.56,227.1,227.09,9.41]
["binance-futures","BNBUSDT",1693353616981,20.56,227.1,227.09,4.49]
["binance-futures","BNBUSDT",1693353617006,1.95,227.09,227.08,14.69]
["binance-futures","BNBUSDT",1693353617047,8.54,227.09,227.08,7.37]
["binance-futures","BNBUSDT",1693353617082,17.12,227.09,227.08,7.37]
["binance-futures","BNBUSDT",1693353617111,31.54,227.07,227.06,1.08]
["binance-futures","BNBUSDT",1693353617151,34.98,227.07,227.06,1.08]
["binance-futures","BNBUSDT",1693353617184,23.23,227.07,227.06,6.97]
["binance-futures","BNBUSDT",1693353617224,23.23,227.07,227.06,19.29]
["binance-futures","BNBUSDT",1693353617262,19.41,227.07,227.06,13.81]
["binance-futures","BNBUSDT",1693353617291,20.99,227.07,227.06,13.81]
["binance-futures","BNBUSDT",1693353617326,20.99,227.07,227.06,27.51]
["binance-futures","BNBUSDT",1693353617355,18.37,227.07,227.06,31.91]
["binance-futures","BNBUSDT",1693353617439,28.69,227.07,227.06,23.1]
["binance-futures","BNBUSDT",1693353617475,28.66,227.07,227.06,23.1]
["binance-futures","BNBUSDT",1693353617695,28.88,227.07,227.06,23.1]
["binance-futures","BNBUSDT",1693353617847,28.23,227.07,227.06,23.1]
["binance-futures","BNBUSDT",1693353618079,28.23,227.07,227.06,23.29]
["binance-futures","BNBUSDT",1693353618411,26.65,227.07,227.06,23.29]
["binance-futures","BNBUSDT",1693353618467,28.27,227.07,227.06,23.29]
["binance-futures","BNBUSDT",1693353618519,28.27,227.07,227.06,18.89]
["binance-futures","BNBUSDT",1693353619095,28.27,227.07,227.06,26.21]
["binance-futures","BNBUSDT",1693353619219,12.0,227.1,227.09,19.6]
["binance-futures","BNBUSDT",1693353619267,12.0,227.1,227.09,72.02]
["binance-futures","BNBUSDT",1693353619319,12.0,227.1,227.09,74.44]
["binance-futures","BNBUSDT",1693353619370,17.61,227.11,227.1,51.77]
["binance-futures","BNBUSDT",1693353619420,28.9,227.11,227.1,49.34]
["binance-futures","BNBUSDT",1693353619521,28.9,227.11,227.1,31.74]
["binance-futures","BNBUSDT",1693353619579,28.9,227.11,227.1,6.55]
["binance-futures","BNBUSDT",1693353619633,28.9,227.11,227.1,14.93]
["binance-futures","BNBUSDT",1693353619804,28.9,227.11,227.1,17.23]
["binance-futures","BNBUSDT",1693353620029,28.9,227.11,227.1,15.08]
["binance-futures","BNBUSDT",1693353620096,28.9,227.11,227.1,15.27]
["binance-futures","BNBUSDT",1693353620132,28.9,227.11,227.1,15.37]
["binance-futures","BNBUSDT",1693353620845,29.52,227.11,227.1,15.37]
["binance-futures","BNBUSDT",1693353620908,24.52,227.11,227.1,22.69]
["binance-futures","BNBUSDT",1693353620948,24.52,227.11,227.1,37.88]
["binance-futures","BNBUSDT",1693353621037,24.52,227.11,227.1,42.84]
["binance-futures","BNBUSDT",1693353621221,24.52,227.11,227.1,43.54]
["binance-futures","BNBUSDT",1693353621382,28.0,227.11,227.1,43.54]
["binance-futures","BNBUSDT",1693353621443,28.09,227.11,227.1,14.09]
["binance-futures","BNBUSDT",1693353621509,22.1,227.12,227.11,9.4]
["binance-futures","BNBUSDT",1693353621556,23.59,227.12,227.11,9.4]
["binance-futures","BNBUSDT",1693353621613,2.28,227.11,227.1,5.66]
["binance-futures","BNBUSDT",1693353621665,27.23,227.11,227.1,5.66]
["binance-futures","BNBUSDT",1693353621702,40.57,227.11,227.1,5.66]
["binance-futures","BNBUSDT",1693353622029,35.32,227.11,227.1,5.66]
["binance-futures","BNBUSDT",1693353622088,35.32,227.11,227.1,4.49]
["binance-futures","BNBUSDT",1693353622148,35.32,227.11,227.1,6.79]
["binance-futures","BNBUSDT",1693353622351,35.37,227.11,227.1,6.79]
["binance-futures","BNBUSDT",1693353622484,35.37,227.11,227.1,4.49]
["binance-futures","BNBUSDT",1693353622540,12.23,227.09,227.08,8.65]
["binance-futures","BNBUSDT",1693353622642,12.23,227.09,227.08,7.32]
["binance-futures","BNBUSDT",1693353622803,14.53,227.09,227.08,7.32]
["binance-futures","BNBUSDT",1693353622854,28.28,227.09,227.08,12.32]
["binance-futures","BNBUSDT",1693353623353,27.44,227.09,227.08,12.32]
["binance-futures","BNBUSDT",1693353623406,27.52,227.09,227.08,5.0]
["binance-futures","BNBUSDT",1693353623543,18.77,227.08,227.07,43.71]
["binance-futures","BNBUSDT",1693353623762,18.84,227.08,227.07,43.71]
["binance-futures","BNBUSDT",1693353623876,32.54,227.08,227.07,43.71]
["binance-futures","BNBUSDT",1693353623905,32.67,227.08,227.07,43.71]
["binance-futures","BNBUSDT",1693353624120,32.8,227.08,227.07,43.71]
["binance-futures","BNBUSDT",1693353624204,32.89,227.08,227.07,43.71]
["binance-futures","BNBUSDT",1693353624424,32.94,227.08,227.07,43.71]
["binance-futures","BNBUSDT",1693353624488,32.94,227.08,227.07,42.81]
["binance-futures","BNBUSDT",1693353624589,32.8,227.08,227.07,42.81]
["binance-futures","BNBUSDT",1693353624708,32.8,227.08,227.07,42.72]
["binance-futures","BNBUSDT",1693353624755,32.8,227.08,227.07,8.8]
["binance-futures","BNBUSDT",1693353625249,32.79,227.08,227.07,8.8]
["binance-futures","BNBUSDT",1693353625404,32.78,227.08,227.07,8.8]
["binance-futures","BNBUSDT",1693353625560,32.78,227.08,227.07,8.84]
["binance-futures","BNBUSDT",1693353625638,32.78,227.08,227.07,8.87]
["binance-futures","BNBUSDT",1693353625934,32.78,227.08,227.07,5.9]
["binance-futures","BNBUSDT",1693353626000,24.24,227.06,227.05,18.21]
["binance-futures","BNBUSDT",1693353626049,17.41,227.06,227.05,21.81]
["binance-futures","BNBUSDT",1693353626101,17.3,227.06,227.05,21.81]
["binance-futures","BNBUSDT",1693353626145,17.3,227.06,227.05,22.7]
["binance-futures","BNBUSDT",1693353626206,17.39,227.06,227.05,22.7]
["binance-futures","BNBUSDT",1693353626308,17.53,227.06,227.05,22.7]
["binance-futures","BNBUSDT",1693353626366,17.6,227.06,227.05,22.7]
["binance-futures","BNBUSDT",1693353626425,17.72,227.06,227.05,22.7]
["binance-futures","BNBUSDT",1693353626478,22.18,227.06,227.05,22.7]
["binance-futures","BNBUSDT",1693353626530,22.18,227.06,227.05,21.38]
["binance-futures","BNBUSDT",1693353626584,8.44,227.06,227.05,22.7]
["binance-futures","BNBUSDT",1693353626642,8.44,227.06,227.05,21.4]
["binance-futures","BNBUSDT",1693353626889,162.44,227.06,227.05,19.1]
["binance-futures","BNBUSDT",1693353626938,19.85,227.05,227.04,10.26]
["binance-futures","BNBUSDT",1693353626991,19.9,227.05,227.04,6.99]
["binance-futures","BNBUSDT",1693353627079,20.04,227.05,227.04,5.68]
["binance-futures","BNBUSDT",1693353627133,20.11,227.05,227.04,5.68]
["binance-futures","BNBUSDT",1693353627203,33.93,227.05,227.04,0.68]
["binance-futures","BNBUSDT",1693353627252,34.01,227.05,227.04,0.68]
["binance-futures","BNBUSDT",1693353627306,36.53,227.05,227.04,0.68]
["binance-futures","BNBUSDT",1693353627503,37.32,227.05,227.04,5.68]
["binance-futures","BNBUSDT",1693353627817,37.32,227.05,227.04,0.75]
["binance-futures","BNBUSDT",1693353627876,37.32,227.05,227.04,0.68]
["binance-futures","BNBUSDT",1693353627915,79.62,227.05,227.04,0.68]
["binance-futures","BNBUSDT",1693353628187,10.5,227.02,227.01,20.48]
["binance-futures","BNBUSDT",1693353628223,10.5,227.02,227.01,20.98]
["binance-futures","BNBUSDT",1693353628256,10.79,227.02,227.01,20.98]
["binance-futures","BNBUSDT",1693353628335,10.91,227.02,227.01,22.3]
["binance-futures","BNBUSDT",1693353628446,4.08,227.02,227.01,36.0]
["binance-futures","BNBUSDT",1693353628478,6.19,227.02,227.01,36.0]
["binance-futures","BNBUSDT",1693353628508,7.0,227.02,227.01,36.0]
["binance-futures","BNBUSDT",1693353628554,11.41,227.02,227.01,36.0]
["binance-futures","BNBUSDT",1693353628592,20.66,227.02,227.01,26.76]
["binance-futures","BNBUSDT",1693353628624,34.36,227.02,227.01,8.8]
["binance-futures","BNBUSDT",1693353628652,297.15,226.99,226.98,53.75]
["binance-futures","BNBUSDT",1693353628689,3.5,226.97,226.96,45.86]
["binance-futures","BNBUSDT",1693353628722,10.11,226.97,226.96,45.03]
["binance-futures","BNBUSDT",1693353628752,10.19,226.97,226.96,44.81]
["binance-futures","BNBUSDT",1693353628781,2.06,226.96,226.95,0.47]
["binance-futures","BNBUSDT",1693353628815,34.65,226.96,226.95,0.07]
["binance-futures","BNBUSDT",1693353628849,49.84,226.96,226.95,1.52]
["binance-futures","BNBUSDT",1693353628881,51.94,226.96,226.95,1.52]
["binance-futures","BNBUSDT",1693353628913,28.7,226.96,226.95,0.07]
["binance-futures","BNBUSDT",1693353628943,27.21,226.96,226.95,10.14]
["binance-futures","BNBUSDT",1693353628982,31.79,226.96,226.95,25.33]
["binance-futures","BNBUSDT",1693353629017,32.67,226.96,226.95,25.33]
["binance-futures","BNBUSDT",1693353629047,32.81,226.96,226.95,25.33]
["binance-futures","BNBUSDT",1693353629116,32.93,226.96,226.95,25.33]
["binance-futures","BNBUSDT",1693353629236,32.93,226.96,226.95,23.84]
["binance-futures","BNBUSDT",1693353629684,115.46,226.95,226.94,4.44]
["binance-futures","BNBUSDT",1693353629719,115.46,226.95,226.94,5.86]
["binance-futures","BNBUSDT",1693353629753,119.94,226.95,226.94,5.86]
["binance-futures","BNBUSDT",1693353629832,120.08,226.95,226.94,5.86]
["binance-futures","BNBUSDT",1693353629890,120.2,226.95,226.94,5.86]
["binance-futures","BNBUSDT",1693353629931,120.2,226.95,226.94,13.16]
["binance-futures","BNBUSDT",1693353629965,123.07,226.95,226.94,25.41]
["binance-futures","BNBUSDT",1693353629989,123.19,226.95,226.94,26.73]
["binance-futures","BNBUSDT",1693353630024,123.24,226.95,226.94,26.73]
["binance-futures","BNBUSDT",1693353630062,124.05,226.95,226.94,22.32]
["binance-futures","BNBUSDT",1693353630160,123.17,226.95,226.94,22.32]
["binance-futures","BNBUSDT",1693353630230,123.26,226.95,226.94,22.32]
["binance-futures","BNBUSDT",1693353630252,123.26,226.95,226.94,21.0]
["binance-futures","BNBUSDT",1693353630511,123.31,226.95,226.94,21.0]
["binance-futures","BNBUSDT",1693353630559,123.31,226.95,226.94,18.7]
["binance-futures","BNBUSDT",1693353630916,123.31,226.95,226.94,18.5]
["binance-futures","BNBUSDT",1693353631020,123.31,226.95,226.94,19.82]
["binance-futures","BNBUSDT",1693353631107,123.31,226.95,226.94,23.01]
["binance-futures","BNBUSDT",1693353631280,121.21,226.95,226.94,23.01]
["binance-futures","BNBUSDT",1693353631339,120.11,226.95,226.94,23.01]
["binance-futures","BNBUSDT",1693353631408,120.14,226.95,226.94,21.69]
["binance-futures","BNBUSDT",1693353631530,119.97,226.95,226.94,21.79]
["binance-futures","BNBUSDT",1693353631579,119.87,226.95,226.94,21.79]
["binance-futures","BNBUSDT",1693353631822,119.86,226.95,226.94,21.79]
["binance-futures","BNBUSDT",1693353632065,119.86,226.95,226.94,26.2]
["binance-futures","BNBUSDT",1693353632276,119.86,226.95,226.94,26.27]
["binance-futures","BNBUSDT",1693353632340,119.86,226.95,226.94,26.2]
["binance-futures","BNBUSDT",1693353632535,119.86,226.95,226.94,26.19]
["binance-futures","BNBUSDT",1693353633043,119.86,226.95,226.94,26.1]
["binance-futures","BNBUSDT",1693353633082,119.86,226.95,226.94,26.22]
["binance-futures","BNBUSDT",1693353633114,119.85,226.95,226.94,26.22]
["binance-futures","BNBUSDT",1693353633264,119.85,226.95,226.94,26.25]
["binance-futures","BNBUSDT",1693353633300,119.82,226.95,226.94,26.25]
["binance-futures","BNBUSDT",1693353633481,98.2,226.95,226.94,26.25]
["binance-futures","BNBUSDT",1693353633712,91.77,226.95,226.94,26.25]
["binance-futures","BNBUSDT",1693353633834,91.77,226.95,226.94,26.32]
["binance-futures","BNBUSDT",1693353633871,91.77,226.95,226.94,26.25]
["binance-futures","BNBUSDT",1693353634121,92.61,226.95,226.94,26.25]
["binance-futures","BNBUSDT",1693353634482,100.23,226.95,226.94,26.25]
["binance-futures","BNBUSDT",1693353635063,100.24,226.95,226.94,26.25]
["binance-futures","BNBUSDT",1693353635202,100.15,226.95,226.94,27.34]
["binance-futures","BNBUSDT",1693353635278,100.15,226.95,226.94,27.78]
["binance-futures","BNBUSDT",1693353635483,310.69,226.99,226.98,31.4]
["binance-futures","BNBUSDT",1693353635516,311.47,226.99,226.98,26.74]
["binance-futures","BNBUSDT",1693353635549,311.47,226.99,226.98,30.22]
["binance-futures","BNBUSDT",1693353635579,311.47,226.99,226.98,30.34]
["binance-futures","BNBUSDT",1693353635603,311.47,226.99,226.98,31.43]
["binance-futures","BNBUSDT",1693353635723,311.39,226.99,226.98,31.43]
["binance-futures","BNBUSDT",1693353635792,311.39,226.99,226.98,31.9]
["binance-futures","BNBUSDT",1693353635817,309.24,226.99,226.98,31.9]
["binance-futures","BNBUSDT",1693353635980,309.24,226.99,226.98,30.81]
["binance-futures","BNBUSDT",1693353636019,309.24,226.99,226.98,31.91]
["binance-futures","BNBUSDT",1693353636079,309.49,226.99,226.98,31.91]
["binance-futures","BNBUSDT",1693353636488,309.49,226.99,226.98,45.61]
["binance-futures","BNBUSDT",1693353636583,309.49,226.99,226.98,47.17]
["binance-futures","BNBUSDT",1693353636602,313.78,226.99,226.98,47.17]
["binance-futures","BNBUSDT",1693353636634,315.61,226.99,226.98,47.17]
["binance-futures","BNBUSDT",1693353636706,315.61,226.99,226.98,47.24]
["binance-futures","BNBUSDT",1693353637155,315.61,226.99,226.98,47.1]
["binance-futures","BNBUSDT",1693353637192,315.61,226.99,226.98,42.81]
["binance-futures","BNBUSDT",1693353637307,315.61,226.99,226.98,42.32]
["binance-futures","BNBUSDT",1693353637347,315.61,226.99,226.98,42.39]
["binance-futures","BNBUSDT",1693353637391,315.61,226.99,226.98,42.32]
["binance-futures","BNBUSDT",1693353637421,315.61,226.99,226.98,23.46]
["binance-futures","BNBUSDT",1693353637510,329.31,226.99,226.98,23.46]
["binance-futures","BNBUSDT",1693353637536,327.48,226.99,226.98,23.46]
["binance-futures","BNBUSDT",1693353637577,329.34,226.99,226.98,23.46]
["binance-futures","BNBUSDT",1693353637795,329.29,226.99,226.98,23.46]
["binance-futures","BNBUSDT",1693353638080,329.29,226.99,226.98,23.54]
["binance-futures","BNBUSDT",1693353638111,330.68,226.99,226.98,23.51]
["binance-futures","BNBUSDT",1693353638636,329.89,226.99,226.98,23.51]
["binance-futures","BNBUSDT",1693353638807,329.89,226.99,226.98,23.58]
["binance-futures","BNBUSDT",1693353638851,329.89,226.99,226.98,23.51]
["binance-futures","BNBUSDT",1693353639019,329.01,226.99,226.98,23.51]
["binance-futures","BNBUSDT",1693353639079,329.08,226.99,226.98,23.51]
["binance-futures","BNBUSDT",1693353639111,329.08,226.99,226.98,23.48]
["binance-futures","BNBUSDT",1693353639282,329.08,226.99,226.98,23.7]
["binance-futures","BNBUSDT",1693353639652,329.08,226.99,226.98,22.78]
["binance-futures","BNBUSDT",1693353639987,329.01,226.99,226.98,22.78]
["binance-futures","BNBUSDT",1693353640096,328.98,226.99,226.98,23.68]
["binance-futures","BNBUSDT",1693353640135,329.46,226.99,226.98,24.14]
["binance-futures","BNBUSDT",1693353640193,329.46,226.99,226.98,24.16]
["binance-futures","BNBUSDT",1693353640236,329.44,226.99,226.98,24.16]
["binance-futures","BNBUSDT",1693353640315,329.44,226.99,226.98,23.72]
["binance-futures","BNBUSDT",1693353640322,329.44,226.99,226.98,24.41]
["binance-futures","BNBUSDT",1693353640623,329.44,226.99,226.98,22.68]
["binance-futures","BNBUSDT",1693353640730,329.44,226.99,226.98,24.32]
["binance-futures","BNBUSDT",1693353640875,329.44,226.99,226.98,33.21]
["binance-futures","BNBUSDT",1693353640919,6.45,227.01,227.0,45.02]
["binance-futures","BNBUSDT",1693353640952,2.38,227.01,227.0,69.14]
["binance-futures","BNBUSDT",1693353640985,2.38,227.01,227.0,70.09]
["binance-futures","BNBUSDT",1693353641048,0.01,227.01,227.0,70.97]
["binance-futures","BNBUSDT",1693353641081,16.79,227.04,227.03,22.84]
["binance-futures","BNBUSDT",1693353641113,16.79,227.04,227.03,26.34]
["binance-futures","BNBUSDT",1693353641146,16.79,227.04,227.03,51.33]
["binance-futures","BNBUSDT",1693353641184,23.63,227.04,227.03,52.37]
["binance-futures","BNBUSDT",1693353641221,22.14,227.04,227.03,51.05]
["binance-futures","BNBUSDT",1693353641255,21.2,227.04,227.03,57.03]
["binance-futures","BNBUSDT",1693353641337,21.2,227.04,227.03,57.72]
["binance-futures","BNBUSDT",1693353641369,21.2,227.04,227.03,58.67]
["binance-futures","BNBUSDT",1693353641407,24.92,227.04,227.03,57.49]
["binance-futures","BNBUSDT",1693353641661,24.92,227.04,227.03,32.31]
["binance-futures","BNBUSDT",1693353641718,24.95,227.04,227.03,32.31]
["binance-futures","BNBUSDT",1693353641768,24.95,227.04,227.03,36.71]
["binance-futures","BNBUSDT",1693353642011,25.01,227.04,227.03,36.71]
["binance-futures","BNBUSDT",1693353642775,25.01,227.04,227.03,36.78]
["binance-futures","BNBUSDT",1693353643163,25.01,227.04,227.03,36.95]
["binance-futures","BNBUSDT",1693353643193,23.52,227.04,227.03,36.51]
["binance-futures","BNBUSDT",1693353643258,23.63,227.04,227.03,35.56]
["binance-futures","BNBUSDT",1693353643308,25.89,227.04,227.03,35.56]
["binance-futures","BNBUSDT",1693353643585,25.89,227.04,227.03,25.25]
["binance-futures","BNBUSDT",1693353643604,25.89,227.04,227.03,23.54]
["binance-futures","BNBUSDT",1693353643764,22.44,227.04,227.03,23.54]
["binance-futures","BNBUSDT",1693353643879,2.53,227.04,227.03,37.24]
["binance-futures","BNBUSDT",1693353644125,11.42,227.04,227.03,6.51]
["binance-futures","BNBUSDT",1693353644154,15.14,227.04,227.03,8.87]
["binance-futures","BNBUSDT",1693353644292,15.14,227.04,227.03,7.42]
["binance-futures","BNBUSDT",1693353644331,17.44,227.04,227.03,7.42]
["binance-futures","BNBUSDT",1693353644517,31.14,227.04,227.03,5.26]
["binance-futures","BNBUSDT",1693353644665,31.14,227.04,227.03,6.54]
["binance-futures","BNBUSDT",1693353644861,31.14,227.04,227.03,7.99]
["binance-futures","BNBUSDT",1693353645011,31.14,227.04,227.03,6.54]
["binance-futures","BNBUSDT",1693353645072,31.11,227.04,227.03,6.54]
["binance-futures","BNBUSDT",1693353645079,31.18,227.04,227.03,6.54]
["binance-futures","BNBUSDT",1693353645145,31.18,227.04,227.03,7.99]
["binance-futures","BNBUSDT",1693353645187,31.18,227.04,227.03,9.37]
["binance-futures","BNBUSDT",1693353645220,31.18,227.04,227.03,12.13]
["binance-futures","BNBUSDT",1693353645247,28.88,227.04,227.03,11.14]
["binance-futures","BNBUSDT",1693353645361,28.91,227.04,227.03,11.1]
["binance-futures","BNBUSDT",1693353645400,28.91,227.04,227.03,11.17]
["binance-futures","BNBUSDT",1693353645418,28.91,227.04,227.03,11.1]
["binance-futures","BNBUSDT",1693353646173,28.91,227.04,227.03,9.46]
["binance-futures","BNBUSDT",1693353646208,28.93,227.04,227.03,11.35]
["binance-futures","BNBUSDT",1693353646854,28.93,227.04,227.03,11.42]
["binance-futures","BNBUSDT",1693353646896,28.93,227.04,227.03,11.35]
["binance-futures","BNBUSDT",1693353647374,29.87,227.04,227.03,11.35]
["binance-futures","BNBUSDT",1693353647799,29.87,227.04,227.03,26.9]
["binance-futures","BNBUSDT",1693353648166,25.51,227.04,227.03,26.9]
["binance-futures","BNBUSDT",1693353648205,25.51,227.04,227.03,31.3]
["binance-futures","BNBUSDT",1693353648278,25.51,227.04,227.03,30.02]
["binance-futures","BNBUSDT",1693353648303,25.51,227.04,227.02,8.92]
["binance-futures","BNBUSDT",1693353648342,6.2,227.03,227.02,0.03]
["binance-futures","BNBUSDT",1693353648374,1.05,227.01,227.0,8.69]
["binance-futures","BNBUSDT",1693353648410,8.86,227.01,227.0,13.69]
["binance-futures","BNBUSDT",1693353648446,11.81,227.01,227.0,13.69]
["binance-futures","BNBUSDT",1693353648478,24.25,227.01,227.0,28.88]
["binance-futures","BNBUSDT",1693353648544,25.19,227.01,227.0,28.88]
["binance-futures","BNBUSDT",1693353648560,24.52,227.01,227.0,28.88]
["binance-futures","BNBUSDT",1693353648613,24.17,227.01,227.0,28.88]
["binance-futures","BNBUSDT",1693353648651,23.87,227.01,227.0,28.88]
["binance-futures","BNBUSDT",1693353648907,23.87,227.01,227.0,27.46]
["binance-futures","BNBUSDT",1693353648948,23.87,227.01,227.0,27.39]
["binance-futures","BNBUSDT",1693353649096,19.46,227.01,227.0,27.39]
["binance-futures","BNBUSDT",1693353649142,19.46,227.01,227.0,27.28]
["binance-futures","BNBUSDT",1693353649309,18.18,227.01,227.0,27.28]
["binance-futures","BNBUSDT",1693353649334,19.14,227.01,227.0,27.28]
["binance-futures","BNBUSDT",1693353649518,19.11,227.01,227.0,27.31]
["binance-futures","BNBUSDT",1693353649978,14.75,227.01,227.0,27.31]
["binance-futures","BNBUSDT",1693353650009,1.05,227.01,227.0,36.2]
["binance-futures","BNBUSDT",1693353650120,1.05,227.01,227.0,36.04]
["binance-futures","BNBUSDT",1693353650161,1.05,227.01,227.0,37.36]
["binance-futures","BNBUSDT",1693353650395,1.05,227.01,227.0,37.43]
["binance-futures","BNBUSDT",1693353650410,1.05,227.01,227.0,37.36]
["binance-futures","BNBUSDT",1693353650530,1.05,227.01,227.0,37.39]
["binance-futures","BNBUSDT",1693353650842,0.67,227.01,227.0,36.78]
["binance-futures","BNBUSDT",1693353651067,0.67,227.01,227.0,36.92]
["binance-futures","BNBUSDT",1693353651619,0.67,227.01,227.0,35.6]
["binance-futures","BNBUSDT",1693353651895,0.67,227.01,227.0,36.92]
["binance-futures","BNBUSDT",1693353651980,0.67,227.01,227.0,36.21]
["binance-futures","BNBUSDT",1693353652137,0.72,227.01,227.0,36.21]
["binance-futures","BNBUSDT",1693353652339,0.72,227.01,227.0,36.1]
["binance-futures","BNBUSDT",1693353652373,0.87,227.01,227.0,36.03]
["binance-futures","BNBUSDT",1693353652668,3.17,227.01,227.0,34.71]
["binance-futures","BNBUSDT",1693353652757,21.87,227.01,227.0,12.12]
["binance-futures","BNBUSDT",1693353652777,26.28,227.01,227.0,12.12]
["binance-futures","BNBUSDT",1693353652893,21.87,227.01,227.0,12.36]
["binance-futures","BNBUSDT",1693353652938,21.87,227.01,227.0,13.27]
["binance-futures","BNBUSDT",1693353653100,21.11,227.01,227.0,13.27]
["binance-futures","BNBUSDT",1693353653177,21.11,227.01,227.0,26.97]
["binance-futures","BNBUSDT",1693353653309,21.11,227.01,227.0,27.67]
["binance-futures","BNBUSDT",1693353653355,20.4,227.01,227.0,27.74]
["binance-futures","BNBUSDT",1693353653380,20.4,227.01,227.0,27.67]
["binance-futures","BNBUSDT",1693353653422,20.14,227.01,227.0,27.67]
["binance-futures","BNBUSDT",1693353653576,16.31,227.02,227.01,77.56]
["binance-futures","BNBUSDT",1693353653608,16.31,227.02,227.01,73.36]
["binance-futures","BNBUSDT",1693353653638,16.31,227.02,227.01,73.39]
["binance-futures","BNBUSDT",1693353653710,16.31,227.02,227.01,73.53]
["binance-futures","BNBUSDT",1693353653736,14.87,227.02,227.01,73.53]
["binance-futures","BNBUSDT",1693353653859,17.17,227.02,227.01,67.08]
["binance-futures","BNBUSDT",1693353653954,17.17,227.02,227.01,65.76]
["binance-futures","BNBUSDT",1693353653981,17.17,227.02,227.01,53.81]
["binance-futures","BNBUSDT",1693353654084,17.17,227.02,227.01,40.11]
["binance-futures","BNBUSDT",1693353654224,17.2,227.02,227.01,40.08]
["binance-futures","BNBUSDT",1693353654257,17.2,227.02,227.01,39.97]
["binance-futures","BNBUSDT",1693353654852,17.2,227.02,227.01,40.0]
["binance-futures","BNBUSDT",1693353654906,16.03,227.02,227.01,40.0]
["binance-futures","BNBUSDT",1693353654925,16.03,227.02,227.01,53.7]
["binance-futures","BNBUSDT",1693353655002,16.03,227.02,227.01,58.1]
["binance-futures","BNBUSDT",1693353655063,16.91,227.02,227.01,58.1]
["binance-futures","BNBUSDT",1693353655100,0.91,227.02,227.01,59.42]
["binance-futures","BNBUSDT",1693353655173,4.3,227.03,227.02,82.54]
["binance-futures","BNBUSDT",1693353655203,4.27,227.03,227.02,87.91]
["binance-futures","BNBUSDT",1693353655237,2.81,227.03,227.02,87.91]
["binance-futures","BNBUSDT",1693353655308,2.88,227.03,227.02,87.91]
["binance-futures","BNBUSDT",1693353655433,2.88,227.03,227.02,87.98]
["binance-futures","BNBUSDT",1693353655448,2.88,227.03,227.02,87.91]
["binance-futures","BNBUSDT",1693353655506,2.88,227.03,227.02,101.61]
["binance-futures","BNBUSDT",1693353655536,3.19,227.03,227.02,101.61]
["binance-futures","BNBUSDT",1693353655850,7.55,227.03,227.02,101.61]
["binance-futures","BNBUSDT",1693353655964,7.55,227.03,227.02,95.46]
["binance-futures","BNBUSDT",1693353656259,21.25,227.03,227.02,68.58]
["binance-futures","BNBUSDT",1693353656295,20.94,227.03,227.02,51.98]
["binance-futures","BNBUSDT",1693353656332,21.26,227.03,227.02,51.98]
["binance-futures","BNBUSDT",1693353656510,18.77,227.03,227.02,51.98]
["binance-futures","BNBUSDT",1693353656937,18.77,227.03,227.02,52.05]
["binance-futures","BNBUSDT",1693353656982,18.77,227.03,227.02,51.98]
["binance-futures","BNBUSDT",1693353657016,18.77,227.03,227.02,44.68]
["binance-futures","BNBUSDT",1693353657047,19.65,227.03,227.02,22.09]
["binance-futures","BNBUSDT",1693353657407,19.65,227.03,227.02,17.69]
["binance-futures","BNBUSDT",1693353657494,19.65,227.03,227.02,17.64]
["binance-futures","BNBUSDT",1693353657579,19.65,227.03,227.02,13.29]
["binance-futures","BNBUSDT",1693353657993,19.65,227.03,227.02,15.59]
["binance-futures","BNBUSDT",1693353658026,19.65,227.03,227.02,24.03]
["binance-futures","BNBUSDT",1693353658110,19.65,227.03,227.02,24.06]
["binance-futures","BNBUSDT",1693353658184,19.65,227.03,227.02,24.1]
["binance-futures","BNBUSDT",1693353658423,31.9,227.02,227.01,10.57]
["binance-futures","BNBUSDT",1693353658564,31.97,227.02,227.01,10.57]
["binance-futures","BNBUSDT",1693353658613,31.97,227.02,227.01,9.12]
["binance-futures","BNBUSDT",1693353658624,32.29,227.02,227.01,9.12]
["binance-futures","BNBUSDT",1693353658985,32.29,227.02,227.01,9.19]
["binance-futures","BNBUSDT",1693353659020,32.29,227.02,227.01,9.12]
["binance-futures","BNBUSDT",1693353659166,32.29,227.02,227.01,9.01]
["binance-futures","BNBUSDT",1693353659306,32.32,227.02,227.01,9.01]
["binance-futures","BNBUSDT",1693353659309,32.35,227.02,227.01,9.01]
["binance-futures","BNBUSDT",1693353659682,0.51,227.13,227.12,1.11]
["binance-futures","BNBUSDT",1693353659719,10.8,227.09,227.08,33.83]
["binance-futures","BNBUSDT",1693353659921,31.02,227.08,227.06,8.44]
["binance-futures","BNBUSDT",1693353659953,13.44,227.08,227.07,6.81]
["binance-futures","BNBUSDT",1693353659983,13.44,227.08,227.07,11.81]
["binance-futures","BNBUSDT",1693353660218,13.36,227.08,227.07,14.11]
["binance-futures","BNBUSDT",1693353660265,21.67,227.08,227.07,31.81]
["binance-futures","BNBUSDT",1693353660302,22.58,227.08,227.07,31.81]
["binance-futures","BNBUSDT",1693353660427,22.58,227.08,227.07,27.73]
["binance-futures","BNBUSDT",1693353660473,22.58,227.08,227.07,27.66]
["binance-futures","BNBUSDT",1693353660491,22.58,227.08,227.07,13.96]
["binance-futures","BNBUSDT",1693353660533,22.61,227.08,227.07,11.66]
["binance-futures","BNBUSDT",1693353660582,22.61,227.08,227.07,6.66]
["binance-futures","BNBUSDT",1693353660801,22.61,227.08,227.07,11.66]
["binance-futures","BNBUSDT",1693353661010,22.61,227.08,227.07,13.96]
["binance-futures","BNBUSDT",1693353661114,26.45,227.08,227.07,13.96]
["binance-futures","BNBUSDT",1693353661148,26.45,227.08,227.07,13.99]
["binance-futures","BNBUSDT",1693353661202,10.8,227.03,227.02,23.56]
["binance-futures","BNBUSDT",1693353661268,7.28,227.03,227.02,25.05]
["binance-futures","BNBUSDT",1693353661329,7.28,227.03,227.02,26.32]
["binance-futures","BNBUSDT",1693353661372,7.28,227.03,227.02,27.58]
["binance-futures","BNBUSDT",1693353661407,5.1,227.03,227.02,27.58]
["binance-futures","BNBUSDT",1693353661529,5.13,227.03,227.02,27.58]
["binance-futures","BNBUSDT",1693353661566,4.61,227.03,227.02,27.58]
["binance-futures","BNBUSDT",1693353661593,3.59,227.03,227.02,27.58]
["binance-futures","BNBUSDT",1693353661672,4.01,227.03,227.02,27.58]
["binance-futures","BNBUSDT",1693353661934,4.01,227.03,227.02,28.9]
["binance-futures","BNBUSDT",1693353661985,2.82,227.03,227.02,28.9]
["binance-futures","BNBUSDT",1693353662041,2.82,227.03,227.02,29.78]
["binance-futures","BNBUSDT",1693353662291,3.58,227.03,227.02,29.78]
["binance-futures","BNBUSDT",1693353662325,3.21,227.03,227.02,34.49]
["binance-futures","BNBUSDT",1693353662361,0.59,227.03,227.02,34.56]
["binance-futures","BNBUSDT",1693353662398,0.59,227.03,227.02,34.49]
["binance-futures","BNBUSDT",1693353662486,0.59,227.03,227.02,34.87]
["binance-futures","BNBUSDT",1693353662519,0.59,227.03,227.02,33.82]
["binance-futures","BNBUSDT",1693353662554,0.14,227.03,227.02,33.82]
["binance-futures","BNBUSDT",1693353663009,0.14,227.03,227.02,44.38]
["binance-futures","BNBUSDT",1693353663032,0.12,227.03,227.02,44.38]
["binance-futures","BNBUSDT",1693353663064,0.04,227.03,227.02,44.38]
["binance-futures","BNBUSDT",1693353663119,0.04,227.03,227.02,43.32]
["binance-futures","BNBUSDT",1693353663148,0.04,227.03,227.02,44.02]
["binance-futures","BNBUSDT",1693353663212,0.04,227.03,227.02,48.42]
["binance-futures","BNBUSDT",1693353663252,0.43,227.03,227.02,48.42]
["binance-futures","BNBUSDT",1693353663316,0.21,227.03,227.02,48.42]
["binance-futures","BNBUSDT",1693353663344,0.21,227.03,227.02,48.49]
["binance-futures","BNBUSDT",1693353663406,0.21,227.03,227.02,48.42]
["binance-futures","BNBUSDT",1693353663523,0.76,227.03,227.02,48.24]
["binance-futures","BNBUSDT",1693353663574,0.66,227.03,227.02,48.24]
["binance-futures","BNBUSDT",1693353663915,0.62,227.03,227.02,48.24]
["binance-futures","BNBUSDT",1693353664004,0.31,227.03,227.02,48.24]
["binance-futures","BNBUSDT",1693353664377,19.99,227.05,227.04,45.26]
["binance-futures","BNBUSDT",1693353664446,16.43,227.05,227.04,45.26]
["binance-futures","BNBUSDT",1693353664525,16.43,227.05,227.04,48.57]
["binance-futures","BNBUSDT",1693353664553,16.43,227.05,227.04,47.25]
["binance-futures","BNBUSDT",1693353664579,18.73,227.05,227.04,47.25]
["binance-futures","BNBUSDT",1693353664617,18.73,227.05,227.04,47.64]
["binance-futures","BNBUSDT",1693353664879,18.73,227.05,227.04,37.02]
["binance-futures","BNBUSDT",1693353665031,18.72,227.05,227.04,37.02]
["binance-futures","BNBUSDT",1693353665117,18.72,227.05,227.04,37.09]
["binance-futures","BNBUSDT",1693353665192,18.72,227.05,227.04,37.2]
["binance-futures","BNBUSDT",1693353665382,18.72,227.05,227.04,37.21]
["binance-futures","BNBUSDT",1693353665486,13.7,227.05,227.04,37.21]
["binance-futures","BNBUSDT",1693353665680,13.7,227.05,227.04,37.22]
["binance-futures","BNBUSDT",1693353665968,13.7,227.05,227.04,37.29]
["binance-futures","BNBUSDT",1693353665975,13.7,227.05,227.04,37.22]
["binance-futures","BNBUSDT",1693353666237,13.7,227.05,227.04,37.06]
["binance-futures","BNBUSDT",1693353666365,13.78,227.05,227.04,37.06]
["binance-futures","BNBUSDT",1693353666495,17.62,227.05,227.04,37.06]
["binance-futures","BNBUSDT",1693353666616,17.62,227.05,227.04,36.86]
["binance-futures","BNBUSDT",1693353666729,17.62,227.05,227.04,36.32]
["binance-futures","BNBUSDT",1693353666857,17.62,227.05,227.04,34.12]
["binance-futures","BNBUSDT",1693353666951,17.62,227.05,227.04,34.19]
["binance-futures","BNBUSDT",1693353667017,16.98,227.05,227.04,34.12]
["binance-futures","BNBUSDT",1693353667119,16.98,227.05,227.04,34.08]
["binance-futures","BNBUSDT",1693353667234,16.98,227.05,227.04,33.69]
["binance-futures","BNBUSDT",1693353667397,16.98,227.05,227.04,33.96]
["binance-futures","BNBUSDT",1693353667624,16.98,227.05,227.04,35.28]
["binance-futures","BNBUSDT",1693353667985,15.98,227.05,227.04,33.28]
["binance-futures","BNBUSDT",1693353668067,15.98,227.05,227.04,33.52]
["binance-futures","BNBUSDT",1693353668219,18.28,227.05,227.04,33.52]
["binance-futures","BNBUSDT",1693353668255,18.33,227.05,227.04,13.82]
["binance-futures","BNBUSDT",1693353668283,18.33,227.05,227.04,14.42]
["binance-futures","BNBUSDT",1693353668332,18.33,227.05,227.04,15.69]
["binance-futures","BNBUSDT",1693353668380,18.33,227.05,227.04,17.76]
["binance-futures","BNBUSDT",1693353668505,18.33,227.05,227.04,17.83]
["binance-futures","BNBUSDT",1693353668562,18.33,227.05,227.04,17.56]
["binance-futures","BNBUSDT",1693353668569,19.33,227.05,227.04,17.56]
["binance-futures","BNBUSDT",1693353668621,19.4,227.05,227.04,17.56]
["binance-futures","BNBUSDT",1693353668669,19.4,227.05,227.04,12.94]
["binance-futures","BNBUSDT",1693353668724,19.43,227.05,227.04,12.94]
["binance-futures","BNBUSDT",1693353668858,18.29,227.05,227.04,12.94]
["binance-futures","BNBUSDT",1693353668945,18.29,227.05,227.04,12.93]
["binance-futures","BNBUSDT",1693353669124,18.29,227.05,227.04,12.9]
["binance-futures","BNBUSDT",1693353669161,18.29,227.05,227.04,12.79]
["binance-futures","BNBUSDT",1693353669194,18.29,227.05,227.04,12.8]
["binance-futures","BNBUSDT",1693353669340,18.22,227.05,227.04,12.53]
["binance-futures","BNBUSDT",1693353669372,18.22,227.05,227.04,13.46]
["binance-futures","BNBUSDT",1693353669460,18.22,227.05,227.04,13.49]
["binance-futures","BNBUSDT",1693353669555,18.17,227.05,227.04,12.8]
["binance-futures","BNBUSDT",1693353669595,18.17,227.05,227.04,14.12]
["binance-futures","BNBUSDT",1693353669852,18.17,227.05,227.04,12.8]
["binance-futures","BNBUSDT",1693353669936,18.17,227.05,227.04,12.87]
["binance-futures","BNBUSDT",1693353669996,18.17,227.05,227.04,12.97]
["binance-futures","BNBUSDT",1693353670146,18.17,227.05,227.04,12.94]
["binance-futures","BNBUSDT",1693353670424,18.17,227.05,227.04,17.14]
["binance-futures","BNBUSDT",1693353670559,18.48,227.05,227.04,18.46]
["binance-futures","BNBUSDT",1693353670814,18.48,227.05,227.04,17.56]
["binance-futures","BNBUSDT",1693353671002,18.48,227.05,227.04,15.98]
["binance-futures","BNBUSDT",1693353671054,18.13,227.05,227.04,17.3]
["binance-futures","BNBUSDT",1693353671260,14.8,227.05,227.04,31.0]
["binance-futures","BNBUSDT",1693353671301,8.52,227.06,227.05,59.05]
["binance-futures","BNBUSDT",1693353671333,4.19,227.06,227.05,76.18]
["binance-futures","BNBUSDT",1693353671368,3.74,227.06,227.05,69.38]
["binance-futures","BNBUSDT",1693353671404,3.74,227.06,227.05,70.19]
["binance-futures","BNBUSDT",1693353671441,3.74,227.06,227.05,70.29]
["binance-futures","BNBUSDT",1693353671478,3.74,227.06,227.05,70.56]
["binance-futures","BNBUSDT",1693353671508,2.0,227.06,227.05,70.56]
["binance-futures","BNBUSDT",1693353671544,2.0,227.06,227.05,72.13]
["binance-futures","BNBUSDT",1693353671580,13.85,227.08,227.07,34.34]
["binance-futures","BNBUSDT",1693353671613,13.85,227.08,227.07,52.58]
["binance-futures","BNBUSDT",1693353671643,34.57,227.12,227.1,29.49]
["binance-futures","BNBUSDT",1693353671679,35.64,227.11,227.1,41.34]
["binance-futures","BNBUSDT",1693353671714,24.94,227.11,227.1,60.27]
["binance-futures","BNBUSDT",1693353671747,24.94,227.11,227.1,54.75]
["binance-futures","BNBUSDT",1693353671775,24.94,227.11,227.1,53.46]
["binance-futures","BNBUSDT",1693353671811,38.2,227.11,227.1,25.05]
["binance-futures","BNBUSDT",1693353671837,37.96,227.11,227.1,25.05]
["binance-futures","BNBUSDT",1693353671912,37.96,227.11,227.1,25.86]
["binance-futures","BNBUSDT",1693353672058,35.91,227.11,227.1,15.65]
["binance-futures","BNBUSDT",1693353672078,34.92,227.11,227.1,15.65]
["binance-futures","BNBUSDT",1693353672127,34.92,227.11,227.1,15.4]
["binance-futures","BNBUSDT",1693353672187,34.92,227.11,227.1,15.41]
["binance-futures","BNBUSDT",1693353672383,34.92,227.11,227.1,15.65]
["binance-futures","BNBUSDT",1693353672512,34.92,227.11,227.1,15.92]
["binance-futures","BNBUSDT",1693353672580,34.92,227.11,227.1,15.74]
["binance-futures","BNBUSDT",1693353672656,30.21,227.11,227.1,15.74]
["binance-futures","BNBUSDT",1693353672885,30.21,227.11,227.1,15.81]
["binance-futures","BNBUSDT",1693353672917,30.21,227.11,227.1,15.74]
["binance-futures","BNBUSDT",1693353673190,30.21,227.11,227.1,16.64]
["binance-futures","BNBUSDT",1693353673487,30.21,227.11,227.1,16.67]
["binance-futures","BNBUSDT",1693353673631,30.41,227.11,227.1,16.86]
["binance-futures","BNBUSDT",1693353673893,30.41,227.11,227.1,14.85]
["binance-futures","BNBUSDT",1693353674077,30.41,227.11,227.1,14.82]
["binance-futures","BNBUSDT",1693353674258,30.41,227.11,227.1,14.71]
["binance-futures","BNBUSDT",1693353674350,21.68,227.11,227.1,14.71]
["binance-futures","BNBUSDT",1693353674379,21.68,227.11,227.1,14.72]
["binance-futures","BNBUSDT",1693353674421,21.68,227.11,227.1,13.91]
["binance-futures","BNBUSDT",1693353674428,21.68,227.11,227.1,14.73]
["binance-futures","BNBUSDT",1693353674881,21.68,227.11,227.1,36.45]
["binance-futures","BNBUSDT",1693353675152,29.03,227.11,227.1,36.45]
["binance-futures","BNBUSDT",1693353675304,29.03,227.11,227.1,47.02]
["binance-futures","BNBUSDT",1693353675358,29.03,227.11,227.1,41.58]
["binance-futures","BNBUSDT",1693353675402,29.03,227.11,227.1,42.84]
["binance-futures","BNBUSDT",1693353675456,29.03,227.11,227.1,42.78]
["binance-futures","BNBUSDT",1693353675504,28.51,227.11,227.1,42.78]
["binance-futures","BNBUSDT",1693353675831,28.51,227.11,227.1,29.08]
["binance-futures","BNBUSDT",1693353675918,28.51,227.11,227.1,34.2]
["binance-futures","BNBUSDT",1693353675965,19.28,227.11,227.1,34.2]
["binance-futures","BNBUSDT",1693353676145,19.28,227.11,227.1,34.04]
["binance-futures","BNBUSDT",1693353676206,7.58,227.11,227.1,47.74]
["binance-futures","BNBUSDT",1693353676306,7.58,227.11,227.1,49.06]
["binance-futures","BNBUSDT",1693353676462,7.58,227.11,227.1,49.05]
["binance-futures","BNBUSDT",1693353676501,7.58,227.11,227.1,49.12]
["binance-futures","BNBUSDT",1693353676544,6.4,227.12,227.11,57.22]
["binance-futures","BNBUSDT",1693353676579,6.4,227.12,227.11,74.1]
["binance-futures","BNBUSDT",1693353676611,6.37,227.12,227.11,74.1]
["binance-futures","BNBUSDT",1693353676643,6.37,227.12,227.11,74.13]
["binance-futures","BNBUSDT",1693353676676,4.71,227.12,227.11,74.51]
["binance-futures","BNBUSDT",1693353676704,5.18,227.12,227.11,74.54]
["binance-futures","BNBUSDT",1693353676737,3.75,227.12,227.11,84.26]
["binance-futures","BNBUSDT",1693353676772,1.39,227.12,227.11,84.26]
["binance-futures","BNBUSDT",1693353676807,0.47,227.12,227.11,85.15]
["binance-futures","BNBUSDT",1693353676986,0.47,227.12,227.11,85.9]
["binance-futures","BNBUSDT",1693353677026,0.41,227.12,227.11,91.02]
["binance-futures","BNBUSDT",1693353677061,0.33,227.12,227.11,90.96]
["binance-futures","BNBUSDT",1693353677075,0.1,227.12,227.11,90.96]
["binance-futures","BNBUSDT",1693353677134,1.6,227.14,227.13,59.11]
["binance-futures","BNBUSDT",1693353677171,8.2,227.14,227.13,62.35]
["binance-futures","BNBUSDT",1693353677206,8.2,227.14,227.13,83.84]
["binance-futures","BNBUSDT",1693353677240,3.65,227.14,227.13,94.4]
["binance-futures","BNBUSDT",1693353677273,0.76,227.15,227.14,37.03]
["binance-futures","BNBUSDT",1693353677303,0.76,227.15,227.14,60.07]
["binance-futures","BNBUSDT",1693353677340,0.31,227.15,227.14,69.99]
["binance-futures","BNBUSDT",1693353677373,0.31,227.15,227.14,80.56]
["binance-futures","BNBUSDT",1693353677406,0.31,227.15,227.14,76.16]
["binance-futures","BNBUSDT",1693353677442,1.92,227.15,227.14,74.98]
["binance-futures","BNBUSDT",1693353677474,5.31,227.15,227.14,62.38]
["binance-futures","BNBUSDT",1693353677504,5.31,227.15,227.14,63.35]
["binance-futures","BNBUSDT",1693353677625,5.31,227.15,227.14,63.38]
["binance-futures","BNBUSDT",1693353677661,5.31,227.15,227.14,63.29]
["binance-futures","BNBUSDT",1693353677693,5.31,227.15,227.14,64.37]
["binance-futures","BNBUSDT",1693353677735,5.31,227.15,227.14,69.65]
["binance-futures","BNBUSDT",1693353677841,5.31,227.15,227.14,74.93]
["binance-futures","BNBUSDT",1693353678008,0.31,227.15,227.14,74.93]
["binance-futures","BNBUSDT",1693353678029,0.31,227.15,227.14,80.12]
["binance-futures","BNBUSDT",1693353678068,0.31,227.15,227.14,80.05]
["binance-futures","BNBUSDT",1693353678703,0.3,227.15,227.14,80.05]
["binance-futures","BNBUSDT",1693353679098,0.3,227.15,227.14,76.32]
["binance-futures","BNBUSDT",1693353679138,0.3,227.15,227.14,80.72]
["binance-futures","BNBUSDT",1693353679175,0.3,227.15,227.14,79.75]
["binance-futures","BNBUSDT",1693353679323,0.28,227.15,227.14,79.7]
["binance-futures","BNBUSDT",1693353679362,0.28,227.15,227.14,79.76]
["binance-futures","BNBUSDT",1693353679657,0.28,227.15,227.14,79.96]
["binance-futures","BNBUSDT",1693353679914,0.28,227.15,227.14,80.63]
["binance-futures","BNBUSDT",1693353680064,0.28,227.15,227.14,79.38]
["binance-futures","BNBUSDT",1693353680405,0.28,227.15,227.14,79.27]
["binance-futures","BNBUSDT",1693353680450,5.57,227.16,227.15,59.71]
["binance-futures","BNBUSDT",1693353680480,5.57,227.16,227.15,64.17]
["binance-futures","BNBUSDT",1693353680515,4.32,227.16,227.15,64.44]
["binance-futures","BNBUSDT",1693353680555,5.93,227.16,227.15,64.5]
["binance-futures","BNBUSDT",1693353680575,4.32,227.16,227.15,64.5]
["binance-futures","BNBUSDT",1693353680635,4.32,227.16,227.15,64.53]
["binance-futures","BNBUSDT",1693353680667,4.32,227.16,227.15,75.19]
["binance-futures","BNBUSDT",1693353680709,5.93,227.16,227.15,75.19]
["binance-futures","BNBUSDT",1693353680808,5.93,227.16,227.15,75.96]
["binance-futures","BNBUSDT",1693353680850,5.93,227.16,227.15,76.08]
["binance-futures","BNBUSDT",1693353680932,8.23,227.16,227.15,84.95]
["binance-futures","BNBUSDT",1693353681031,8.23,227.16,227.15,85.23]
["binance-futures","BNBUSDT",1693353681074,21.93,227.16,227.15,70.93]
["binance-futures","BNBUSDT",1693353681108,21.93,227.16,227.15,66.2]
["binance-futures","BNBUSDT",1693353681138,21.93,227.16,227.15,66.4]
["binance-futures","BNBUSDT",1693353681214,21.93,227.16,227.15,66.55]
["binance-futures","BNBUSDT",1693353681245,21.93,227.16,227.15,67.12]
["binance-futures","BNBUSDT",1693353681387,27.33,227.16,227.15,67.12]
["binance-futures","BNBUSDT",1693353681428,41.95,227.16,227.15,39.29]
["binance-futures","BNBUSDT",1693353681535,41.05,227.16,227.15,39.29]
["binance-futures","BNBUSDT",1693353681597,37.92,227.16,227.15,39.29]
["binance-futures","BNBUSDT",1693353681681,37.92,227.16,227.15,39.11]
["binance-futures","BNBUSDT",1693353681811,37.92,227.16,227.15,38.89]
["binance-futures","BNBUSDT",1693353682139,37.92,227.16,227.15,38.69]
["binance-futures","BNBUSDT",1693353682410,37.92,227.16,227.15,39.96]
["binance-futures","BNBUSDT",1693353682450,37.92,227.16,227.15,41.22]
["binance-futures","BNBUSDT",1693353682574,37.92,227.16,227.15,41.04]
["binance-futures","BNBUSDT",1693353682668,37.92,227.16,227.15,45.99]
["binance-futures","BNBUSDT",1693353682907,35.62,227.16,227.15,45.99]
["binance-futures","BNBUSDT",1693353682949,35.62,227.16,227.15,45.52]
["binance-futures","BNBUSDT",1693353683038,35.33,227.16,227.15,45.52]
["binance-futures","BNBUSDT",1693353683063,35.65,227.16,227.15,45.52]
["binance-futures","BNBUSDT",1693353683231,35.65,227.16,227.15,46.22]
["binance-futures","BNBUSDT",1693353683276,35.64,227.16,227.15,46.22]
["binance-futures","BNBUSDT",1693353683336,35.64,227.16,227.15,35.64]
["binance-futures","BNBUSDT",1693353683449,35.72,227.16,227.15,35.64]
["binance-futures","BNBUSDT",1693353683823,27.1,227.15,227.14,0.06]
["binance-futures","BNBUSDT",1693353683855,27.1,227.15,227.14,0.03]
["binance-futures","BNBUSDT",1693353683926,27.1,227.15,227.14,4.74]
["binance-futures","BNBUSDT",1693353684065,5.89,227.14,227.13,0.19]
["binance-futures","BNBUSDT",1693353684100,38.0,227.13,227.12,6.71]
["binance-futures","BNBUSDT",1693353684133,54.94,227.13,227.12,6.29]
["binance-futures","BNBUSDT",1693353684170,54.94,227.13,227.12,1.51]
["binance-futures","BNBUSDT",1693353684199,35.12,227.12,227.11,9.99]
["binance-futures","BNBUSDT",1693353684232,50.83,227.12,227.11,6.92]
["binance-futures","BNBUSDT",1693353684266,57.94,227.12,227.11,6.95]
["binance-futures","BNBUSDT",1693353684363,48.37,227.12,227.11,6.95]
["binance-futures","BNBUSDT",1693353684404,32.63,227.12,227.11,6.95]
["binance-futures","BNBUSDT",1693353684434,39.73,227.12,227.11,6.95]
["binance-futures","BNBUSDT",1693353684502,42.5,227.12,227.11,6.95]
["binance-futures","BNBUSDT",1693353684603,42.78,227.12,227.11,6.95]
["binance-futures","BNBUSDT",1693353684993,20.87,227.12,227.11,11.95]
["binance-futures","BNBUSDT",1693353685028,20.87,227.12,227.11,12.02]
["binance-futures","BNBUSDT",1693353685063,19.38,227.12,227.11,13.27]
["binance-futures","BNBUSDT",1693353685104,19.38,227.12,227.11,33.88]
["binance-futures","BNBUSDT",1693353685135,18.88,227.12,227.11,33.88]
["binance-futures","BNBUSDT",1693353685216,18.88,227.12,227.11,31.67]
["binance-futures","BNBUSDT",1693353685273,13.48,227.12,227.11,31.67]
["binance-futures","BNBUSDT",1693353685315,19.32,227.12,227.11,31.67]
["binance-futures","BNBUSDT",1693353685387,19.32,227.12,227.11,31.7]
["binance-futures","BNBUSDT",1693353685573,19.32,227.12,227.11,29.81]
["binance-futures","BNBUSDT",1693353685957,19.32,227.12,227.11,28.33]
["binance-futures","BNBUSDT",1693353686009,19.32,227.12,227.11,28.4]
["binance-futures","BNBUSDT",1693353686040,6.12,227.12,227.11,29.82]
["binance-futures","BNBUSDT",1693353686077,6.32,227.12,227.11,29.82]
["binance-futures","BNBUSDT",1693353686146,6.32,227.12,227.11,29.66]
["binance-futures","BNBUSDT",1693353686212,6.43,227.12,227.11,29.66]
["binance-futures","BNBUSDT",1693353686261,6.5,227.12,227.11,29.63]
["binance-futures","BNBUSDT",1693353686301,8.8,227.12,227.11,29.63]
["binance-futures","BNBUSDT",1693353686324,13.8,227.12,227.11,28.31]
["binance-futures","BNBUSDT",1693353686610,21.42,227.12,227.11,28.31]
["binance-futures","BNBUSDT",1693353686649,21.42,227.12,227.11,21.4]
["binance-futures","BNBUSDT",1693353686731,35.12,227.12,227.11,14.29]
["binance-futures","BNBUSDT",1693353686775,35.12,227.12,227.11,0.03]
["binance-futures","BNBUSDT",1693353687053,34.68,227.12,227.11,0.03]
["binance-futures","BNBUSDT",1693353687249,17.72,227.11,227.1,1.77]
["binance-futures","BNBUSDT",1693353687279,38.46,227.11,227.1,6.48]
["binance-futures","BNBUSDT",1693353687318,22.67,227.11,227.1,11.49]
["binance-futures","BNBUSDT",1693353687386,22.78,227.11,227.1,11.49]
["binance-futures","BNBUSDT",1693353687574,22.98,227.11,227.1,11.56]
["binance-futures","BNBUSDT",1693353687600,28.66,227.11,227.1,11.49]
["binance-futures","BNBUSDT",1693353687862,28.66,227.11,227.1,12.81]
["binance-futures","BNBUSDT",1693353687917,27.22,227.11,227.1,26.51]
["binance-futures","BNBUSDT",1693353688088,27.22,227.11,227.1,27.0]
["binance-futures","BNBUSDT",1693353688256,27.22,227.11,227.1,25.68]
["binance-futures","BNBUSDT",1693353688295,27.2,227.11,227.1,25.68]
["binance-futures","BNBUSDT",1693353688334,27.0,227.11,227.1,27.34]
["binance-futures","BNBUSDT",1693353688382,27.52,227.11,227.1,27.34]
["binance-futures","BNBUSDT",1693353688420,17.33,227.12,227.11,59.47]
["binance-futures","BNBUSDT",1693353688453,17.5,227.12,227.11,51.24]
["binance-futures","BNBUSDT",1693353688485,17.5,227.12,227.11,18.16]
["binance-futures","BNBUSDT",1693353688522,19.16,227.12,227.11,18.16]
["binance-futures","BNBUSDT",1693353688559,19.5,227.12,227.11,18.16]
["binance-futures","BNBUSDT",1693353688596,19.67,227.12,227.11,18.16]
["binance-futures","BNBUSDT",1693353688632,19.67,227.12,227.11,13.73]
["binance-futures","BNBUSDT",1693353688756,33.98,227.12,227.11,15.39]
["binance-futures","BNBUSDT",1693353688821,34.15,227.12,227.11,15.39]
["binance-futures","BNBUSDT",1693353688897,34.32,227.12,227.11,15.39]
["binance-futures","BNBUSDT",1693353688938,35.08,227.12,227.11,19.79]
["binance-futures","BNBUSDT",1693353688981,35.05,227.12,227.11,19.86]
["binance-futures","BNBUSDT",1693353689026,35.05,227.12,227.11,15.65]
["binance-futures","BNBUSDT",1693353689063,35.05,227.12,227.11,29.24]
["binance-futures","BNBUSDT",1693353689098,35.05,227.12,227.11,11.52]
["binance-futures","BNBUSDT",1693353689230,35.67,227.12,227.11,11.52]
["binance-futures","BNBUSDT",1693353689323,36.1,227.12,227.11,11.52]
["binance-futures","BNBUSDT",1693353689394,24.55,227.1,227.09,1.51]
["binance-futures","BNBUSDT",1693353689426,27.62,227.1,227.09,6.15]
["binance-futures","BNBUSDT",1693353689459,19.52,227.1,227.09,6.15]
["binance-futures","BNBUSDT",1693353689494,18.2,227.1,227.09,6.15]
["binance-futures","BNBUSDT",1693353689518,31.9,227.1,227.09,50.17]
["binance-futures","BNBUSDT",1693353689556,31.9,227.1,227.09,48.66]
["binance-futures","BNBUSDT",1693353689588,2.64,227.09,227.08,106.46]
["binance-futures","BNBUSDT",1693353689622,10.55,227.09,227.08,110.75]
["binance-futures","BNBUSDT",1693353689647,11.34,227.09,227.08,110.72]
["binance-futures","BNBUSDT",1693353689680,11.34,227.09,227.08,66.7]
["binance-futures","BNBUSDT",1693353689745,11.34,227.09,227.08,66.61]
["binance-futures","BNBUSDT",1693353689908,9.9,227.09,227.08,66.61]
["binance-futures","BNBUSDT",1693353690112,25.9,227.09,227.08,31.22]
["binance-futures","BNBUSDT",1693353690148,25.95,227.09,227.08,31.22]
["binance-futures","BNBUSDT",1693353690316,25.99,227.09,227.08,31.22]
["binance-futures","BNBUSDT",1693353690364,27.56,227.09,227.08,31.22]
["binance-futures","BNBUSDT",1693353690400,27.56,227.09,227.08,13.85]
["binance-futures","BNBUSDT",1693353690429,27.51,227.09,227.08,16.15]
["binance-futures","BNBUSDT",1693353690499,27.51,227.09,227.08,15.49]
["binance-futures","BNBUSDT",1693353690895,27.51,227.09,227.08,15.56]
["binance-futures","BNBUSDT",1693353690941,13.44,227.06,227.05,19.07]
["binance-futures","BNBUSDT",1693353690973,56.37,227.06,227.05,12.41]
["binance-futures","BNBUSDT",1693353691006,56.37,227.06,227.05,16.81]
["binance-futures","BNBUSDT",1693353691038,56.37,227.06,227.05,15.41]
["binance-futures","BNBUSDT",1693353691072,56.37,227.06,227.05,4.4]
["binance-futures","BNBUSDT",1693353691136,68.63,227.06,227.05,4.4]
["binance-futures","BNBUSDT",1693353691251,67.31,227.06,227.05,4.4]
["binance-futures","BNBUSDT",1693353691302,67.36,227.06,227.05,0.06]
["binance-futures","BNBUSDT",1693353691337,67.79,227.06,227.05,0.4]
["binance-futures","BNBUSDT",1693353691826,67.79,227.06,227.05,0.22]
["binance-futures","BNBUSDT",1693353691939,67.79,227.06,227.05,0.29]
["binance-futures","BNBUSDT",1693353691974,67.79,227.06,227.05,0.22]
["binance-futures","BNBUSDT",1693353692061,55.79,227.06,227.05,0.22]
["binance-futures","BNBUSDT",1693353692101,55.74,227.06,227.05,0.34]
["binance-futures","BNBUSDT",1693353692181,55.42,227.06,227.05,0.34]
["binance-futures","BNBUSDT",1693353692273,55.69,227.06,227.05,0.34]
["binance-futures","BNBUSDT",1693353692338,55.77,227.06,227.05,0.35]
["binance-futures","BNBUSDT",1693353692376,55.91,227.06,227.05,0.35]
["binance-futures","BNBUSDT",1693353692462,55.91,227.06,227.05,2.65]
["binance-futures","BNBUSDT",1693353692507,51.7,227.06,227.05,2.65]
["binance-futures","BNBUSDT",1693353692675,51.7,227.06,227.05,7.36]
["binance-futures","BNBUSDT",1693353692873,51.7,227.06,227.05,5.06]
["binance-futures","BNBUSDT",1693353692937,49.17,227.06,227.05,5.05]
["binance-futures","BNBUSDT",1693353693260,49.16,227.06,227.05,5.05]
["binance-futures","BNBUSDT",1693353693456,44.63,227.06,227.05,25.58]
["binance-futures","BNBUSDT",1693353693491,30.39,227.06,227.05,25.58]
["binance-futures","BNBUSDT",1693353693567,30.39,227.06,227.05,28.66]
["binance-futures","BNBUSDT",1693353693705,27.0,227.06,227.05,28.66]
["binance-futures","BNBUSDT",1693353694204,27.0,227.06,227.05,29.87]
["binance-futures","BNBUSDT",1693353694518,30.15,227.06,227.05,29.87]
["binance-futures","BNBUSDT",1693353694560,30.15,227.06,227.05,29.94]
["binance-futures","BNBUSDT",1693353694594,30.15,227.06,227.05,29.87]
["binance-futures","BNBUSDT",1693353694990,30.15,227.06,227.05,27.57]
["binance-futures","BNBUSDT",1693353695055,37.77,227.06,227.05,4.4]
["binance-futures","BNBUSDT",1693353695135,37.85,227.06,227.05,4.4]
["binance-futures","BNBUSDT",1693353695342,37.85,227.06,227.05,4.08]
["binance-futures","BNBUSDT",1693353695505,37.85,227.06,227.05,4.15]
["binance-futures","BNBUSDT",1693353695560,37.81,227.06,227.05,4.08]
["binance-futures","BNBUSDT",1693353695793,37.84,227.06,227.05,4.08]
["binance-futures","BNBUSDT",1693353696029,37.84,227.06,227.05,3.65]
["binance-futures","BNBUSDT",1693353696154,37.88,227.06,227.05,3.49]
["binance-futures","BNBUSDT",1693353696503,37.86,227.06,227.05,8.49]
["binance-futures","BNBUSDT",1693353696631,37.95,227.06,227.05,9.81]
["binance-futures","BNBUSDT",1693353696724,37.95,227.06,227.05,7.87]
["binance-futures","BNBUSDT",1693353696779,38.39,227.06,227.05,10.17]
["binance-futures","BNBUSDT",1693353697091,38.39,227.06,227.05,10.24]
["binance-futures","BNBUSDT",1693353697127,38.39,227.06,227.05,10.17]
["binance-futures","BNBUSDT",1693353697173,38.55,227.06,227.05,10.17]
["binance-futures","BNBUSDT",1693353697282,38.55,227.06,227.05,5.17]
["binance-futures","BNBUSDT",1693353697361,38.55,227.06,227.05,2.87]
["binance-futures","BNBUSDT",1693353697515,38.58,227.06,227.05,2.87]
["binance-futures","BNBUSDT",1693353697572,39.46,227.06,227.05,2.91]
["binance-futures","BNBUSDT",1693353697721,31.84,227.06,227.05,22.93]
["binance-futures","BNBUSDT",1693353698007,30.84,227.06,227.05,22.93]
["binance-futures","BNBUSDT",1693353698076,31.0,227.06,227.05,22.93]
["binance-futures","BNBUSDT",1693353698239,30.99,227.06,227.05,22.93]
["binance-futures","BNBUSDT",1693353698303,30.99,227.06,227.05,22.96]
["binance-futures","BNBUSDT",1693353698347,31.02,227.06,227.05,21.64]
["binance-futures","BNBUSDT",1693353698438,31.78,227.06,227.05,21.64]
["binance-futures","BNBUSDT",1693353698514,32.54,227.06,227.05,21.71]
["binance-futures","BNBUSDT",1693353698558,32.54,227.06,227.05,21.64]
["binance-futures","BNBUSDT",1693353698623,32.66,227.06,227.05,21.64]
["binance-futures","BNBUSDT",1693353699082,32.66,227.06,227.05,26.24]
["binance-futures","BNBUSDT",1693353699158,32.77,227.06,227.05,29.05]
["binance-futures","BNBUSDT",1693353699384,32.78,227.06,227.05,29.05]
["binance-futures","BNBUSDT",1693353699413,32.78,227.06,227.05,26.77]
["binance-futures","BNBUSDT",1693353699527,32.75,227.06,227.05,26.77]
["binance-futures","BNBUSDT",1693353699628,7.74,227.06,227.05,26.77]
["binance-futures","BNBUSDT",1693353699865,7.74,227.06,227.05,26.68]
["binance-futures","BNBUSDT",1693353700018,94.93,227.07,227.06,45.67]
["binance-futures","BNBUSDT",1693353700049,94.93,227.07,227.06,110.03]
["binance-futures","BNBUSDT",1693353700084,51.76,227.07,227.06,138.77]
["binance-futures","BNBUSDT",1693353700120,11.53,227.08,227.07,29.52]
["binance-futures","BNBUSDT",1693353700156,8.18,227.09,227.08,55.43]
["binance-futures","BNBUSDT",1693353700189,0.24,227.09,227.08,115.03]
["binance-futures","BNBUSDT",1693353700224,41.23,227.11,227.1,29.58]
["binance-futures","BNBUSDT",1693353700255,41.23,227.11,227.1,52.01]
["binance-futures","BNBUSDT",1693353700287,41.35,227.11,227.1,52.01]
["binance-futures","BNBUSDT",1693353700317,40.47,227.11,227.1,44.86]
["binance-futures","BNBUSDT",1693353700341,40.47,227.11,227.1,54.23]
["binance-futures","BNBUSDT",1693353700385,40.54,227.11,227.1,50.15]
["binance-futures","BNBUSDT",1693353700427,40.22,227.11,227.1,50.22]
["binance-futures","BNBUSDT",1693353700463,40.22,227.11,227.1,50.15]
["binance-futures","BNBUSDT",1693353700641,37.89,227.11,227.1,50.15]
["binance-futures","BNBUSDT",1693353700674,37.89,227.11,227.1,50.19]
["binance-futures","BNBUSDT",1693353700794,1.79,227.12,227.11,7.95]
["binance-futures","BNBUSDT",1693353700828,19.8,227.13,227.12,58.12]
["binance-futures","BNBUSDT",1693353700862,19.23,227.13,227.12,75.85]
["binance-futures","BNBUSDT",1693353700895,9.47,227.13,227.12,64.35]
["binance-futures","BNBUSDT",1693353700928,4.76,227.13,227.12,69.2]
["binance-futures","BNBUSDT",1693353700962,4.76,227.13,227.12,64.8]
["binance-futures","BNBUSDT",1693353701033,4.76,227.13,227.12,64.83]
["binance-futures","BNBUSDT",1693353701454,4.76,227.13,227.12,64.9]
["binance-futures","BNBUSDT",1693353701474,4.3,227.13,227.12,64.83]
["binance-futures","BNBUSDT",1693353701869,4.3,227.13,227.12,69.23]
["binance-futures","BNBUSDT",1693353701955,4.29,227.13,227.12,69.23]
["binance-futures","BNBUSDT",1693353702117,4.2,227.13,227.12,69.23]
["binance-futures","BNBUSDT",1693353702197,4.2,227.13,227.12,69.27]
["binance-futures","BNBUSDT",1693353702376,22.9,227.13,227.12,53.27]
["binance-futures","BNBUSDT",1693353702417,22.9,227.13,227.12,52.32]
["binance-futures","BNBUSDT",1693353702460,22.9,227.13,227.12,44.32]
["binance-futures","BNBUSDT",1693353702777,22.9,227.13,227.12,43.94]
["binance-futures","BNBUSDT",1693353702919,22.9,227.13,227.12,43.56]
["binance-futures","BNBUSDT",1693353703064,22.4,227.13,227.12,43.56]
["binance-futures","BNBUSDT",1693353703467,0.87,227.13,227.12,65.26]
["binance-futures","BNBUSDT",1693353703713,0.87,227.13,227.12,64.77]
["binance-futures","BNBUSDT",1693353703741,0.87,227.13,227.12,64.81]
["binance-futures","BNBUSDT",1693353703827,1.85,227.14,227.13,57.74]
["binance-futures","BNBUSDT",1693353703857,1.82,227.14,227.13,58.01]
["binance-futures","BNBUSDT",1693353703866,9.12,227.14,227.13,58.01]
["binance-futures","BNBUSDT",1693353703935,7.82,227.14,227.13,50.69]
["binance-futures","BNBUSDT",1693353703965,7.82,227.14,227.13,50.83]
["binance-futures","BNBUSDT",1693353704067,10.86,227.14,227.13,49.51]
["binance-futures","BNBUSDT",1693353704108,15.86,227.14,227.13,49.58]
["binance-futures","BNBUSDT",1693353704145,15.86,227.14,227.13,49.54]
["binance-futures","BNBUSDT",1693353704209,15.86,227.14,227.13,49.43]
["binance-futures","BNBUSDT",1693353704267,15.99,227.14,227.13,49.43]
["binance-futures","BNBUSDT",1693353704312,31.44,227.14,227.13,49.03]
["binance-futures","BNBUSDT",1693353704377,42.39,227.14,227.13,35.33]
["binance-futures","BNBUSDT",1693353704474,42.39,227.14,227.13,34.09]
["binance-futures","BNBUSDT",1693353705060,43.98,227.14,227.13,34.16]
["binance-futures","BNBUSDT",1693353705113,43.98,227.14,227.13,29.79]
["binance-futures","BNBUSDT",1693353705140,43.36,227.14,227.13,29.79]
["binance-futures","BNBUSDT",1693353705256,43.48,227.14,227.13,29.79]
["binance-futures","BNBUSDT",1693353705307,43.48,227.14,227.13,12.22]
["binance-futures","BNBUSDT",1693353705457,43.48,227.14,227.13,12.69]
["binance-futures","BNBUSDT",1693353705754,37.76,227.14,227.13,16.31]
["binance-futures","BNBUSDT",1693353705787,37.76,227.14,227.13,17.8]
["binance-futures","BNBUSDT",1693353706173,37.76,227.14,227.13,17.71]
["binance-futures","BNBUSDT",1693353706268,37.75,227.14,227.13,18.28]
["binance-futures","BNBUSDT",1693353706492,37.79,227.14,227.13,18.28]
["binance-futures","BNBUSDT",1693353706608,37.79,227.14,227.13,15.98]
["binance-futures","BNBUSDT",1693353706711,19.91,227.14,227.13,13.01]
["binance-futures","BNBUSDT",1693353706745,19.89,227.14,227.13,12.39]
["binance-futures","BNBUSDT",1693353706774,16.43,227.14,227.13,12.39]
["binance-futures","BNBUSDT",1693353706980,16.43,227.14,227.13,25.68]
["binance-futures","BNBUSDT",1693353707078,18.73,227.14,227.13,23.89]
["binance-futures","BNBUSDT",1693353707329,16.43,227.14,227.13,23.89]
["binance-futures","BNBUSDT",1693353707427,16.43,227.14,227.13,24.17]
["binance-futures","BNBUSDT",1693353707441,17.63,227.14,227.13,24.17]
["binance-futures","BNBUSDT",1693353707625,17.63,227.14,227.13,23.78]
["binance-futures","BNBUSDT",1693353708058,13.93,227.14,227.13,23.85]
["binance-futures","BNBUSDT",1693353708086,8.93,227.14,227.13,23.78]
["binance-futures","BNBUSDT",1693353708116,8.93,227.14,227.13,23.82]
["binance-futures","BNBUSDT",1693353708223,13.93,227.14,227.13,23.82]
["binance-futures","BNBUSDT",1693353708306,13.93,227.14,227.13,23.94]
["binance-futures","BNBUSDT",1693353708392,16.23,227.14,227.13,23.94]
["binance-futures","BNBUSDT",1693353708466,16.26,227.14,227.13,23.94]
["binance-futures","BNBUSDT",1693353708561,18.51,227.14,227.13,23.87]
["binance-futures","BNBUSDT",1693353708703,18.51,227.14,227.13,21.57]
["binance-futures","BNBUSDT",1693353708809,26.51,227.14,227.13,20.81]
["binance-futures","BNBUSDT",1693353709087,26.51,227.14,227.13,20.7]
["binance-futures","BNBUSDT",1693353709158,22.78,227.14,227.13,22.02]
["binance-futures","BNBUSDT",1693353709198,22.87,227.14,227.13,22.02]
["binance-futures","BNBUSDT",1693353709340,22.87,227.14,227.13,22.33]
["binance-futures","BNBUSDT",1693353709383,22.88,227.14,227.13,22.26]
["binance-futures","BNBUSDT",1693353709417,23.57,227.14,227.13,22.23]
["binance-futures","BNBUSDT",1693353709483,23.57,227.14,227.13,22.14]
["binance-futures","BNBUSDT",1693353709994,10.57,227.14,227.13,22.21]
["binance-futures","BNBUSDT",1693353710026,10.57,227.14,227.13,22.14]
["binance-futures","BNBUSDT",1693353710062,12.77,227.14,227.13,22.23]
["binance-futures","BNBUSDT",1693353710366,11.79,227.14,227.13,22.23]
["binance-futures","BNBUSDT",1693353710501,11.76,227.14,227.13,22.23]
["binance-futures","BNBUSDT",1693353710525,11.76,227.14,227.13,22.75]
["binance-futures","BNBUSDT",1693353711017,11.76,227.14,227.13,22.82]
["binance-futures","BNBUSDT",1693353711064,11.76,227.14,227.13,22.75]
["binance-futures","BNBUSDT",1693353711206,6.44,227.14,227.13,22.75]
["binance-futures","BNBUSDT",1693353711482,6.44,227.14,227.13,22.88]
["binance-futures","BNBUSDT",1693353711573,6.48,227.14,227.13,22.79]
["binance-futures","BNBUSDT",1693353711603,6.48,227.14,227.13,22.88]
["binance-futures","BNBUSDT",1693353712288,6.39,227.14,227.13,22.98]
["binance-futures","BNBUSDT",1693353712426,6.67,227.14,227.13,22.98]
["binance-futures","BNBUSDT",1693353712450,7.37,227.14,227.13,23.76]
["binance-futures","BNBUSDT",1693353712499,7.37,227.14,227.13,23.79]
["binance-futures","BNBUSDT",1693353712666,7.37,227.14,227.13,28.5]
["binance-futures","BNBUSDT",1693353712972,7.37,227.14,227.13,28.37]
["binance-futures","BNBUSDT",1693353713012,7.37,227.14,227.13,28.41]
["binance-futures","BNBUSDT",1693353713094,7.4,227.14,227.13,28.41]
["binance-futures","BNBUSDT",1693353713136,2.94,227.15,227.14,32.75]
["binance-futures","BNBUSDT",1693353713169,9.54,227.15,227.14,61.42]
["binance-futures","BNBUSDT",1693353713199,11.26,227.15,227.14,69.23]
["binance-futures","BNBUSDT",1693353713283,12.76,227.15,227.14,69.23]
["binance-futures","BNBUSDT",1693353713329,11.46,227.15,227.14,69.35]
["binance-futures","BNBUSDT",1693353713367,23.16,227.15,227.14,80.48]
["binance-futures","BNBUSDT",1693353713409,23.16,227.15,227.14,58.35]
["binance-futures","BNBUSDT",1693353713467,23.16,227.15,227.14,55.82]
["binance-futures","BNBUSDT",1693353713541,23.16,227.15,227.14,55.98]
["binance-futures","BNBUSDT",1693353713611,23.16,227.15,227.14,56.05]
["binance-futures","BNBUSDT",1693353713655,21.86,227.15,227.14,55.98]
["binance-futures","BNBUSDT",1693353714021,35.56,227.15,227.14,55.98]
["binance-futures","BNBUSDT",1693353714215,35.56,227.15,227.14,55.87]
["binance-futures","BNBUSDT",1693353714559,35.56,227.15,227.14,55.91]
["binance-futures","BNBUSDT",1693353714594,35.56,227.15,227.14,55.98]
["binance-futures","BNBUSDT",1693353714637,35.56,227.15,227.14,55.91]
["binance-futures","BNBUSDT",1693353714709,35.56,227.15,227.14,56.0]
["binance-futures","BNBUSDT",1693353714773,35.56,227.15,227.14,57.32]
["binance-futures","BNBUSDT",1693353714819,42.17,227.15,227.14,57.32]
["binance-futures","BNBUSDT",1693353714929,48.78,227.15,227.14,57.32]
["binance-futures","BNBUSDT",1693353715059,48.78,227.15,227.14,56.0]
["binance-futures","BNBUSDT",1693353715418,48.96,227.15,227.14,55.9]
["binance-futures","BNBUSDT",1693353715562,48.96,227.15,227.14,57.22]
["binance-futures","BNBUSDT",1693353715696,48.96,227.15,227.14,55.63]
["binance-futures","BNBUSDT",1693353715907,48.96,227.15,227.14,54.31]
["binance-futures","BNBUSDT",1693353716069,48.96,227.15,227.14,54.15]
["binance-futures","BNBUSDT",1693353716085,48.96,227.15,227.14,55.47]
["binance-futures","BNBUSDT",1693353716144,48.96,227.15,227.14,55.54]
["binance-futures","BNBUSDT",1693353716177,48.96,227.15,227.14,55.47]
["binance-futures","BNBUSDT",1693353716272,48.18,227.15,227.14,55.47]
["binance-futures","BNBUSDT",1693353716307,48.18,227.15,227.14,53.32]
["binance-futures","BNBUSDT",1693353716484,36.48,227.15,227.14,53.32]
["binance-futures","BNBUSDT",1693353716499,48.13,227.15,227.14,53.32]
["binance-futures","BNBUSDT",1693353716554,48.13,227.15,227.14,53.35]
["binance-futures","BNBUSDT",1693353716735,48.13,227.15,227.14,52.73]
["binance-futures","BNBUSDT",1693353716978,47.62,227.15,227.14,52.73]
["binance-futures","BNBUSDT",1693353717053,47.62,227.15,227.14,54.0]
["binance-futures","BNBUSDT",1693353717357,47.62,227.15,227.14,53.94]
["binance-futures","BNBUSDT",1693353717505,47.49,227.15,227.14,53.94]
["binance-futures","BNBUSDT",1693353717583,47.49,227.15,227.14,53.9]
["binance-futures","BNBUSDT",1693353717603,47.49,227.15,227.14,54.01]
["binance-futures","BNBUSDT",1693353717644,47.49,227.15,227.14,53.94]
["binance-futures","BNBUSDT",1693353717831,47.49,227.15,227.14,53.61]
["binance-futures","BNBUSDT",1693353718127,47.46,227.15,227.14,53.61]
["binance-futures","BNBUSDT",1693353718165,47.46,227.15,227.14,53.03]
["binance-futures","BNBUSDT",1693353718203,47.46,227.15,227.14,57.26]
["binance-futures","BNBUSDT",1693353718309,22.46,227.15,227.14,57.26]
["binance-futures","BNBUSDT",1693353718329,36.16,227.15,227.14,57.26]
["binance-futures","BNBUSDT",1693353718421,36.16,227.15,227.14,48.04]
["binance-futures","BNBUSDT",1693353718684,36.16,227.15,227.14,47.96]
["binance-futures","BNBUSDT",1693353719031,36.16,227.15,227.14,52.36]
["binance-futures","BNBUSDT",1693353719063,36.16,227.15,227.14,52.25]
["binance-futures","BNBUSDT",1693353719127,36.16,227.15,227.14,52.21]
["binance-futures","BNBUSDT",1693353719148,36.16,227.15,227.14,52.25]
["binance-futures","BNBUSDT",1693353719349,34.86,227.15,227.14,51.66]
["binance-futures","BNBUSDT",1693353719456,34.91,227.15,227.14,51.66]
["binance-futures","BNBUSDT",1693353719507,34.91,227.15,227.14,51.73]
["binance-futures","BNBUSDT",1693353719526,34.91,227.15,227.14,51.66]
["binance-futures","BNBUSDT",1693353719764,34.91,227.15,227.14,47.26]
["binance-futures","BNBUSDT",1693353719998,34.91,227.15,227.14,51.46]
["binance-futures","BNBUSDT",1693353720038,34.91,227.15,227.14,47.26]
["binance-futures","BNBUSDT",1693353720077,34.98,227.15,227.14,47.26]
["binance-futures","BNBUSDT",1693353720108,34.98,227.15,227.14,47.25]
["binance-futures","BNBUSDT",1693353720171,34.98,227.15,227.14,51.76]
["binance-futures","BNBUSDT",1693353720208,34.88,227.15,227.14,51.76]
["binance-futures","BNBUSDT",1693353720247,34.88,227.15,227.14,61.08]
["binance-futures","BNBUSDT",1693353720283,35.75,227.15,227.14,55.39]
["binance-futures","BNBUSDT",1693353720379,39.13,227.15,227.14,11.13]
["binance-futures","BNBUSDT",1693353720516,39.13,227.15,227.14,11.2]
["binance-futures","BNBUSDT",1693353720575,39.13,227.15,227.14,11.13]
["binance-futures","BNBUSDT",1693353720686,45.22,227.15,227.14,11.13]
["binance-futures","BNBUSDT",1693353721063,45.22,227.15,227.14,6.9]
["binance-futures","BNBUSDT",1693353721223,44.17,227.15,227.14,6.9]
["binance-futures","BNBUSDT",1693353721520,44.17,227.15,227.14,6.47]
["binance-futures","BNBUSDT",1693353721586,44.51,227.15,227.14,11.47]
["binance-futures","BNBUSDT",1693353721931,111.93,227.14,227.13,32.31]
["binance-futures","BNBUSDT",1693353721965,124.21,227.14,227.13,13.58]
["binance-futures","BNBUSDT",1693353722005,125.57,227.14,227.13,13.58]
["binance-futures","BNBUSDT",1693353722114,125.64,227.14,227.13,13.58]
["binance-futures","BNBUSDT",1693353722122,126.48,227.14,227.13,13.58]
["binance-futures","BNBUSDT",1693353722276,138.16,227.14,227.13,13.58]
["binance-futures","BNBUSDT",1693353722328,144.65,227.14,227.13,13.58]
["binance-futures","BNBUSDT",1693353722405,144.5,227.14,227.13,16.91]
["binance-futures","BNBUSDT",1693353722481,144.5,227.14,227.13,16.48]
["binance-futures","BNBUSDT",1693353722533,151.68,227.14,227.13,16.48]
["binance-futures","BNBUSDT",1693353722674,16.44,227.12,227.11,13.61]
["binance-futures","BNBUSDT",1693353722705,24.67,227.12,227.11,13.61]
["binance-futures","BNBUSDT",1693353722736,31.53,227.12,227.11,12.02]
["binance-futures","BNBUSDT",1693353722773,32.74,227.12,227.11,12.02]
["binance-futures","BNBUSDT",1693353722800,32.77,227.12,227.11,16.62]
["binance-futures","BNBUSDT",1693353722834,33.77,227.12,227.11,16.62]
["binance-futures","BNBUSDT",1693353722899,25.85,227.12,227.11,16.62]
["binance-futures","BNBUSDT",1693353722929,27.26,227.12,227.11,16.62]
["binance-futures","BNBUSDT",1693353722983,27.31,227.12,227.11,16.62]
["binance-futures","BNBUSDT",1693353723027,24.67,227.12,227.11,16.62]
["binance-futures","BNBUSDT",1693353723060,19.73,227.12,227.11,30.32]
["binance-futures","BNBUSDT",1693353723118,31.45,227.12,227.11,30.39]
["binance-futures","BNBUSDT",1693353723155,31.45,227.12,227.11,30.32]
["binance-futures","BNBUSDT",1693353723183,28.81,227.12,227.11,30.32]
["binance-futures","BNBUSDT",1693353723235,28.81,227.12,227.11,30.24]
["binance-futures","BNBUSDT",1693353723264,23.54,227.12,227.11,30.24]
["binance-futures","BNBUSDT",1693353724058,23.54,227.12,227.11,34.95]
["binance-futures","BNBUSDT",1693353724107,18.84,227.12,227.11,35.02]
["binance-futures","BNBUSDT",1693353724123,16.48,227.12,227.11,34.95]
["binance-futures","BNBUSDT",1693353724255,16.48,227.12,227.11,39.2]
["binance-futures","BNBUSDT",1693353724312,11.54,227.12,227.11,39.2]
["binance-futures","BNBUSDT",1693353724687,11.57,227.12,227.11,39.2]
["binance-futures","BNBUSDT",1693353724723,10.42,227.12,227.11,39.2]
["binance-futures","BNBUSDT",1693353724763,8.11,227.12,227.11,39.2]
["binance-futures","BNBUSDT",1693353724958,13.11,227.12,227.11,39.2]
["binance-futures","BNBUSDT",1693353725007,5.5,227.12,227.11,39.2]
["binance-futures","BNBUSDT",1693353725062,4.19,227.12,227.11,39.2]
["binance-futures","BNBUSDT",1693353725512,5.64,227.12,227.11,39.02]
["binance-futures","BNBUSDT",1693353725557,3.95,227.12,227.11,39.02]
["binance-futures","BNBUSDT",1693353725692,1.78,227.12,227.11,39.02]
["binance-futures","BNBUSDT",1693353725735,0.57,227.12,227.11,39.02]
["binance-futures","BNBUSDT",1693353726078,0.57,227.12,227.11,38.86]
["binance-futures","BNBUSDT",1693353726118,0.57,227.12,227.11,38.77]
["binance-futures","BNBUSDT",1693353726141,1.86,227.12,227.11,38.22]
["binance-futures","BNBUSDT",1693353726396,1.86,227.12,227.11,38.66]
["binance-futures","BNBUSDT",1693353726419,0.41,227.12,227.11,38.66]
["binance-futures","BNBUSDT",1693353726461,2.84,227.13,227.12,88.31]
["binance-futures","BNBUSDT",1693353726493,2.81,227.13,227.12,83.78]
["binance-futures","BNBUSDT",1693353726526,7.81,227.13,227.12,83.78]
["binance-futures","BNBUSDT",1693353726605,7.96,227.13,227.12,83.78]
["binance-futures","BNBUSDT",1693353726641,7.26,227.13,227.12,84.22]
["binance-futures","BNBUSDT",1693353726785,5.15,227.13,227.12,83.6]
["binance-futures","BNBUSDT",1693353726852,0.15,227.13,227.12,83.6]
["binance-futures","BNBUSDT",1693353727019,144.12,227.14,227.13,34.24]
["binance-futures","BNBUSDT",1693353727051,130.43,227.14,227.13,35.99]
["binance-futures","BNBUSDT",1693353727164,122.6,227.14,227.13,43.33]
["binance-futures","BNBUSDT",1693353727210,122.6,227.14,227.13,41.11]
["binance-futures","BNBUSDT",1693353727368,122.6,227.14,227.13,37.39]
["binance-futures","BNBUSDT",1693353727398,122.6,227.14,227.13,32.99]
["binance-futures","BNBUSDT",1693353727416,122.72,227.14,227.13,32.99]
["binance-futures","BNBUSDT",1693353727516,122.75,227.14,227.13,32.99]
["binance-futures","BNBUSDT",1693353728230,123.99,227.14,227.13,32.99]
["binance-futures","BNBUSDT",1693353728301,124.06,227.14,227.13,32.99]
["binance-futures","BNBUSDT",1693353729009,124.06,227.14,227.13,33.06]
["binance-futures","BNBUSDT",1693353729063,124.06,227.14,227.13,32.88]
["binance-futures","BNBUSDT",1693353729247,124.06,227.14,227.13,32.94]
["binance-futures","BNBUSDT",1693353729308,123.13,227.14,227.13,32.94]
["binance-futures","BNBUSDT",1693353729358,123.13,227.14,227.13,35.36]
["binance-futures","BNBUSDT",1693353729430,123.02,227.14,227.13,35.36]
["binance-futures","BNBUSDT",1693353729506,122.99,227.14,227.13,35.36]
["binance-futures","BNBUSDT",1693353730067,122.99,227.14,227.13,35.43]
["binance-futures","BNBUSDT",1693353730101,122.99,227.14,227.13,35.36]
["binance-futures","BNBUSDT",1693353730159,120.24,227.14,227.13,35.39]
["binance-futures","BNBUSDT",1693353730238,124.38,227.14,227.13,35.39]
["binance-futures","BNBUSDT",1693353730501,87.8,227.14,227.13,39.39]
["binance-futures","BNBUSDT",1693353730515,88.94,227.14,227.13,35.39]
["binance-futures","BNBUSDT",1693353730577,88.94,227.14,227.13,35.74]
["binance-futures","BNBUSDT",1693353730605,88.94,227.14,227.13,36.01]
["binance-futures","BNBUSDT",1693353730637,88.94,227.14,227.13,35.49]
["binance-futures","BNBUSDT",1693353731045,88.93,227.14,227.13,35.49]
["binance-futures","BNBUSDT",1693353731060,88.99,227.14,227.13,35.49]
["binance-futures","BNBUSDT",1693353731272,87.75,227.14,227.13,36.23]
["binance-futures","BNBUSDT",1693353731999,87.75,227.14,227.13,35.49]
["binance-futures","BNBUSDT",1693353732082,87.77,227.14,227.13,35.46]
["binance-futures","BNBUSDT",1693353732334,87.87,227.14,227.13,35.46]
["binance-futures","BNBUSDT",1693353732521,87.85,227.14,227.13,35.46]
["binance-futures","BNBUSDT",1693353732563,87.82,227.14,227.13,35.46]
["binance-futures","BNBUSDT",1693353732654,87.82,227.14,227.13,35.53]
["binance-futures","BNBUSDT",1693353732688,87.82,227.14,227.13,35.46]
["binance-futures","BNBUSDT",1693353732756,87.02,227.14,227.13,35.46]
["binance-futures","BNBUSDT",1693353733254,87.02,227.14,227.13,40.17]
["binance-futures","BNBUSDT",1693353733436,87.02,227.14,227.13,38.3]
["binance-futures","BNBUSDT",1693353733529,85.9,227.14,227.13,38.3]
["binance-futures","BNBUSDT",1693353733562,87.03,227.14,227.13,38.3]
["binance-futures","BNBUSDT",1693353733629,87.03,227.14,227.13,38.37]
["binance-futures","BNBUSDT",1693353733662,87.03,227.14,227.13,38.3]
["binance-futures","BNBUSDT",1693353733788,87.03,227.14,227.13,36.82]
["binance-futures","BNBUSDT",1693353734090,87.02,227.14,227.13,36.82]
["binance-futures","BNBUSDT",1693353734203,87.02,227.14,227.13,36.71]
["binance-futures","BNBUSDT",1693353734769,87.02,227.14,227.13,36.65]
["binance-futures","BNBUSDT",1693353735234,87.02,227.14,227.13,36.72]
["binance-futures","BNBUSDT",1693353735295,100.43,227.14,227.13,36.65]
["binance-futures","BNBUSDT",1693353735793,56.41,227.14,227.13,36.65]
["binance-futures","BNBUSDT",1693353736095,56.41,227.14,227.13,36.49]
["binance-futures","BNBUSDT",1693353736149,43.51,227.14,227.13,36.49]
["binance-futures","BNBUSDT",1693353736705,43.51,227.14,227.13,36.56]
["binance-futures","BNBUSDT",1693353736756,43.51,227.14,227.13,35.87]
["binance-futures","BNBUSDT",1693353737543,43.51,227.14,227.13,35.53]
["binance-futures","BNBUSDT",1693353737646,43.51,227.14,227.13,34.61]
["binance-futures","BNBUSDT",1693353737705,40.72,227.14,227.13,34.61]
["binance-futures","BNBUSDT",1693353738032,40.72,227.14,227.13,29.64]
["binance-futures","BNBUSDT",1693353738072,40.77,227.14,227.13,29.64]
["binance-futures","BNBUSDT",1693353738179,40.78,227.14,227.13,29.64]
["binance-futures","BNBUSDT",1693353738379,40.78,227.14,227.13,29.59]
["binance-futures","BNBUSDT",1693353738683,40.78,227.14,227.13,33.99]
["binance-futures","BNBUSDT",1693353738887,26.65,227.15,227.14,73.23]
["binance-futures","BNBUSDT",1693353738918,26.65,227.15,227.14,77.63]
["binance-futures","BNBUSDT",1693353738953,26.65,227.15,227.14,82.4]
["binance-futures","BNBUSDT",1693353738997,26.65,227.15,227.14,82.84]
["binance-futures","BNBUSDT",1693353739098,26.65,227.15,227.14,78.25]
["binance-futures","BNBUSDT",1693353739163,26.71,227.15,227.14,78.25]
["binance-futures","BNBUSDT",1693353739204,26.71,227.15,227.14,77.91]
["binance-futures","BNBUSDT",1693353739296,26.71,227.15,227.14,77.94]
["binance-futures","BNBUSDT",1693353739348,27.89,227.15,227.14,77.88]
["binance-futures","BNBUSDT",1693353739610,27.89,227.15,227.14,77.95]
["binance-futures","BNBUSDT",1693353739629,27.89,227.15,227.14,77.88]
["binance-futures","BNBUSDT",1693353739662,27.89,227.15,227.14,77.84]
["binance-futures","BNBUSDT",1693353739951,27.89,227.15,227.14,71.28]
["binance-futures","BNBUSDT",1693353740071,27.89,227.15,227.14,73.17]
["binance-futures","BNBUSDT",1693353740338,27.99,227.15,227.14,73.17]
["binance-futures","BNBUSDT",1693353740420,27.99,227.15,227.14,74.09]
["binance-futures","BNBUSDT",1693353740459,28.02,227.15,227.14,74.09]
["binance-futures","BNBUSDT",1693353741028,28.02,227.15,227.14,73.54]
["binance-futures","BNBUSDT",1693353741088,28.02,227.15,227.14,73.35]
["binance-futures","BNBUSDT",1693353741218,28.02,227.15,227.14,73.22]
["binance-futures","BNBUSDT",1693353741226,28.02,227.15,227.14,73.46]
["binance-futures","BNBUSDT",1693353741297,28.02,227.15,227.14,73.4]
["binance-futures","BNBUSDT",1693353741364,28.42,227.15,227.14,73.4]
["binance-futures","BNBUSDT",1693353741641,9.29,227.18,227.17,36.59]
["binance-futures","BNBUSDT",1693353741674,8.33,227.18,227.17,40.08]
["binance-futures","BNBUSDT",1693353741706,7.07,227.18,227.17,40.08]
["binance-futures","BNBUSDT",1693353741774,7.07,227.18,227.17,41.26]
["binance-futures","BNBUSDT",1693353741849,0.47,227.18,227.17,41.26]
["binance-futures","BNBUSDT",1693353741923,0.03,227.19,227.18,8.25]
["binance-futures","BNBUSDT",1693353741957,1.69,227.2,227.19,40.06]
["binance-futures","BNBUSDT",1693353741988,1.69,227.2,227.19,56.64]
["binance-futures","BNBUSDT",1693353742022,1.69,227.2,227.19,56.88]
["binance-futures","BNBUSDT",1693353742053,1.69,227.2,227.19,57.32]
["binance-futures","BNBUSDT",1693353742124,1.73,227.2,227.19,53.25]
["binance-futures","BNBUSDT",1693353742163,1.73,227.2,227.19,54.06]
["binance-futures","BNBUSDT",1693353742204,1.73,227.2,227.19,53.99]
["binance-futures","BNBUSDT",1693353742324,12.34,227.22,227.21,47.09]
["binance-futures","BNBUSDT",1693353742358,12.34,227.22,227.21,51.49]
["binance-futures","BNBUSDT",1693353742436,11.57,227.22,227.21,52.17]
["binance-futures","BNBUSDT",1693353742468,11.57,227.22,227.21,53.0]
["binance-futures","BNBUSDT",1693353742562,11.57,227.22,227.21,53.74]
["binance-futures","BNBUSDT",1693353742642,11.57,227.22,227.21,53.97]
["binance-futures","BNBUSDT",1693353742673,13.87,227.22,227.21,44.47]
["binance-futures","BNBUSDT",1693353742698,13.87,227.22,227.21,44.5]
["binance-futures","BNBUSDT",1693353742868,13.87,227.22,227.21,42.62]
["binance-futures","BNBUSDT",1693353743036,13.87,227.22,227.21,42.51]
["binance-futures","BNBUSDT",1693353743069,12.87,227.22,227.21,42.48]
["binance-futures","BNBUSDT",1693353743111,12.96,227.22,227.21,42.48]
["binance-futures","BNBUSDT",1693353743155,12.96,227.22,227.21,42.55]
["binance-futures","BNBUSDT",1693353743175,12.96,227.22,227.21,42.48]
["binance-futures","BNBUSDT",1693353743330,21.78,227.22,227.21,42.48]
["binance-futures","BNBUSDT",1693353743371,35.48,227.22,227.21,42.48]
["binance-futures","BNBUSDT",1693353743713,35.67,227.22,227.21,42.48]
["binance-futures","BNBUSDT",1693353743971,35.53,227.22,227.21,42.48]
["binance-futures","BNBUSDT",1693353744079,9.82,227.17,227.13,68.85]
["binance-futures","BNBUSDT",1693353744114,9.82,227.17,227.15,53.51]
["binance-futures","BNBUSDT",1693353744148,14.82,227.17,227.16,25.36]
["binance-futures","BNBUSDT",1693353744212,14.82,227.17,227.16,24.81]
["binance-futures","BNBUSDT",1693353744245,14.82,227.17,227.16,29.52]
["binance-futures","BNBUSDT",1693353744736,14.82,227.17,227.16,29.61]
["binance-futures","BNBUSDT",1693353744771,14.82,227.17,227.16,29.52]
["binance-futures","BNBUSDT",1693353744976,14.82,227.17,227.16,43.22]
["binance-futures","BNBUSDT",1693353745007,17.12,227.17,227.16,43.22]
["binance-futures","BNBUSDT",1693353745040,18.0,227.17,227.16,43.22]
["binance-futures","BNBUSDT",1693353745624,18.0,227.17,227.16,44.14]
["binance-futures","BNBUSDT",1693353745812,18.0,227.17,227.16,44.17]
["binance-futures","BNBUSDT",1693353745920,18.0,227.17,227.16,44.24]
["binance-futures","BNBUSDT",1693353745991,18.0,227.17,227.16,44.31]
["binance-futures","BNBUSDT",1693353746053,18.0,227.17,227.16,44.65]
["binance-futures","BNBUSDT",1693353746086,18.0,227.17,227.16,44.49]
["binance-futures","BNBUSDT",1693353746204,18.0,227.17,227.16,44.58]
["binance-futures","BNBUSDT",1693353746219,18.0,227.17,227.16,44.49]
["binance-futures","BNBUSDT",1693353746405,18.12,227.17,227.16,44.49]
["binance-futures","BNBUSDT",1693353746739,18.12,227.17,227.16,43.87]
["binance-futures","BNBUSDT",1693353747029,18.12,227.17,227.16,43.78]
["binance-futures","BNBUSDT",1693353747470,18.12,227.17,227.16,48.18]
["binance-futures","BNBUSDT",1693353747722,18.12,227.17,227.16,48.14]
["binance-futures","BNBUSDT",1693353747819,15.82,227.17,227.16,48.14]
["binance-futures","BNBUSDT",1693353748034,1.0,227.17,227.16,48.06]
["binance-futures","BNBUSDT",1693353748060,4.14,227.17,227.16,35.06]
["binance-futures","BNBUSDT",1693353748103,4.14,227.17,227.16,35.09]
["binance-futures","BNBUSDT",1693353748135,1.1,227.17,227.16,35.09]
["binance-futures","BNBUSDT",1693353748392,1.1,227.17,227.16,34.84]
["binance-futures","BNBUSDT",1693353749088,4.24,227.17,227.16,34.73]
["binance-futures","BNBUSDT",1693353749117,4.23,227.17,227.16,34.82]
["binance-futures","BNBUSDT",1693353749142,4.23,227.17,227.16,34.73]
["binance-futures","BNBUSDT",1693353749249,7.21,227.17,227.16,34.73]
["binance-futures","BNBUSDT",1693353749384,7.21,227.17,227.16,34.76]
["binance-futures","BNBUSDT",1693353749684,20.91,227.17,227.16,34.76]
["binance-futures","BNBUSDT",1693353750029,20.91,227.17,227.16,36.02]
["binance-futures","BNBUSDT",1693353750139,29.77,227.15,227.14,39.73]
["binance-futures","BNBUSDT",1693353750173,37.37,227.15,227.14,24.66]
["binance-futures","BNBUSDT",1693353750205,32.48,227.15,227.14,19.16]
["binance-futures","BNBUSDT",1693353750239,40.2,227.15,227.14,11.08]
["binance-futures","BNBUSDT",1693353750277,47.49,227.15,227.14,7.94]
["binance-futures","BNBUSDT",1693353750314,43.15,227.14,227.13,0.69]
["binance-futures","BNBUSDT",1693353750347,82.21,227.14,227.13,5.4]
["binance-futures","BNBUSDT",1693353750444,76.4,227.14,227.13,5.4]
["binance-futures","BNBUSDT",1693353750478,75.08,227.14,227.13,5.4]
["binance-futures","BNBUSDT",1693353750526,78.06,227.14,227.13,5.4]
["binance-futures","BNBUSDT",1693353750572,51.46,227.14,227.13,19.1]
["binance-futures","BNBUSDT",1693353750646,51.63,227.14,227.13,19.1]
["binance-futures","BNBUSDT",1693353750839,42.81,227.14,227.13,19.1]
["binance-futures","BNBUSDT",1693353750881,38.49,227.14,227.13,19.1]
["binance-futures","BNBUSDT",1693353751158,38.42,227.14,227.13,19.43]
["binance-futures","BNBUSDT",1693353751330,35.65,227.12,227.11,2.37]
["binance-futures","BNBUSDT",1693353751363,40.33,227.12,227.11,2.5]
["binance-futures","BNBUSDT",1693353751392,39.01,227.12,227.11,2.5]
["binance-futures","BNBUSDT",1693353751426,39.01,227.12,227.11,1.58]
["binance-futures","BNBUSDT",1693353751506,39.22,227.12,227.11,1.58]
["binance-futures","BNBUSDT",1693353751608,32.39,227.12,227.11,20.28]
["binance-futures","BNBUSDT",1693353751666,32.49,227.12,227.11,20.37]
["binance-futures","BNBUSDT",1693353751706,35.27,227.12,227.11,20.28]
["binance-futures","BNBUSDT",1693353752090,35.27,227.12,227.11,20.23]
["binance-futures","BNBUSDT",1693353752163,35.24,227.12,227.11,20.23]
["binance-futures","BNBUSDT",1693353752550,35.24,227.12,227.11,15.23]
["binance-futures","BNBUSDT",1693353752621,35.24,227.12,227.11,17.53]
["binance-futures","BNBUSDT",1693353752670,35.24,227.12,227.11,22.24]
["binance-futures","BNBUSDT",1693353752715,35.24,227.12,227.11,21.58]
["binance-futures","BNBUSDT",1693353752727,35.24,227.12,227.11,21.49]
["binance-futures","BNBUSDT",1693353752961,172.34,227.12,227.11,21.49]
["binance-futures","BNBUSDT",1693353753009,172.34,227.12,227.11,26.3]
["binance-futures","BNBUSDT",1693353753123,172.34,227.12,227.11,26.33]
["binance-futures","BNBUSDT",1693353754097,169.23,227.12,227.11,26.33]
["binance-futures","BNBUSDT",1693353754194,155.53,227.12,227.11,26.22]
["binance-futures","BNBUSDT",1693353754217,160.65,227.12,227.11,26.22]
["binance-futures","BNBUSDT",1693353754241,160.65,227.12,227.11,26.31]
["binance-futures","BNBUSDT",1693353754302,160.65,227.12,227.11,26.22]
["binance-futures","BNBUSDT",1693353754422,160.65,227.12,227.11,30.62]
["binance-futures","BNBUSDT",1693353754606,155.53,227.12,227.11,30.62]
["binance-futures","BNBUSDT",1693353754617,161.4,227.12,227.11,30.62]
["binance-futures","BNBUSDT",1693353754914,151.21,227.12,227.11,30.62]
["binance-futures","BNBUSDT",1693353754956,151.21,227.12,227.11,37.53]
["binance-futures","BNBUSDT",1693353755095,150.4,227.12,227.11,37.53]
["binance-futures","BNBUSDT",1693353755175,150.39,227.12,227.11,37.53]
["binance-futures","BNBUSDT",1693353755377,150.48,227.12,227.11,37.53]
["binance-futures","BNBUSDT",1693353755739,150.46,227.12,227.11,37.62]
["binance-futures","BNBUSDT",1693353755766,150.46,227.12,227.11,37.53]
["binance-futures","BNBUSDT",1693353756065,150.54,227.12,227.11,37.53]
["binance-futures","BNBUSDT",1693353756113,150.54,227.12,227.11,37.37]
["binance-futures","BNBUSDT",1693353756565,147.73,227.12,227.11,29.95]
["binance-futures","BNBUSDT",1693353756627,150.61,227.12,227.11,29.95]
["binance-futures","BNBUSDT",1693353756725,150.61,227.12,227.11,29.33]
["binance-futures","BNBUSDT",1693353757177,150.74,227.12,227.11,29.33]
["binance-futures","BNBUSDT",1693353757406,164.5,227.12,227.11,29.33]
["binance-futures","BNBUSDT",1693353757500,164.5,227.12,227.11,28.16]
["binance-futures","BNBUSDT",1693353757581,164.5,227.12,227.11,28.25]
["binance-futures","BNBUSDT",1693353757643,150.8,227.12,227.11,28.16]
["binance-futures","BNBUSDT",1693353757678,150.8,227.12,227.11,11.32]
["binance-futures","BNBUSDT",1693353757824,150.8,227.12,227.11,11.35]
["binance-futures","BNBUSDT",1693353758082,150.81,227.12,227.11,11.35]
["binance-futures","BNBUSDT",1693353758184,150.81,227.12,227.11,11.38]
["binance-futures","BNBUSDT",1693353758228,164.51,227.12,227.11,16.38]
["binance-futures","BNBUSDT",1693353758777,164.51,227.12,227.11,16.47]
["binance-futures","BNBUSDT",1693353758807,164.51,227.12,227.11,16.38]
["binance-futures","BNBUSDT",1693353758881,164.51,227.12,227.11,11.84]
["binance-futures","BNBUSDT",1693353758975,164.04,227.12,227.11,16.84]
["binance-futures","BNBUSDT",1693353759083,164.04,227.12,227.11,16.44]
["binance-futures","BNBUSDT",1693353759106,164.13,227.12,227.11,16.44]
["binance-futures","BNBUSDT",1693353759199,164.04,227.12,227.11,16.44]
["binance-futures","BNBUSDT",1693353759237,164.04,227.12,227.11,30.14]
["binance-futures","BNBUSDT",1693353759251,167.12,227.12,227.11,30.14]
["binance-futures","BNBUSDT",1693353759384,167.12,227.12,227.11,13.35]
["binance-futures","BNBUSDT",1693353759420,167.12,227.12,227.11,8.35]
["binance-futures","BNBUSDT",1693353759493,168.0,227.12,227.11,8.35]
["binance-futures","BNBUSDT",1693353760214,169.03,227.12,227.11,9.03]
["binance-futures","BNBUSDT",1693353760223,171.21,227.12,227.11,9.03]
["binance-futures","BNBUSDT",1693353760403,171.33,227.12,227.11,9.03]
["binance-futures","BNBUSDT",1693353760759,171.33,227.12,227.11,14.03]
["binance-futures","BNBUSDT",1693353761227,171.33,227.12,227.11,14.07]
["binance-futures","BNBUSDT",1693353761257,171.34,227.12,227.11,13.98]
["binance-futures","BNBUSDT",1693353761358,168.04,227.12,227.11,13.98]
["binance-futures","BNBUSDT",1693353761504,168.5,227.12,227.11,13.98]
["binance-futures","BNBUSDT",1693353761586,168.48,227.12,227.11,13.98]
["binance-futures","BNBUSDT",1693353761641,168.48,227.12,227.11,8.25]
["binance-futures","BNBUSDT",1693353761711,168.48,227.12,227.11,9.16]
["binance-futures","BNBUSDT",1693353762127,168.38,227.12,227.11,9.16]
["binance-futures","BNBUSDT",1693353762210,168.38,227.12,227.11,9.25]
["binance-futures","BNBUSDT",1693353762275,168.38,227.12,227.11,9.16]
["binance-futures","BNBUSDT",1693353762334,177.63,227.12,227.11,9.16]
["binance-futures","BNBUSDT",1693353762531,177.63,227.12,227.11,14.19]
["binance-futures","BNBUSDT",1693353762586,177.63,227.12,227.11,27.89]
["binance-futures","BNBUSDT",1693353762623,179.79,227.12,227.11,27.89]
["binance-futures","BNBUSDT",1693353762652,179.79,227.12,227.11,32.6]
["binance-futures","BNBUSDT",1693353762704,176.87,227.12,227.11,32.6]
["binance-futures","BNBUSDT",1693353762721,180.18,227.12,227.11,32.6]
["binance-futures","BNBUSDT",1693353763529,179.87,227.12,227.11,32.6]
["binance-futures","BNBUSDT",1693353763772,166.17,227.12,227.11,32.6]
["binance-futures","BNBUSDT",1693353763818,166.17,227.12,227.11,32.69]
["binance-futures","BNBUSDT",1693353763835,166.17,227.12,227.11,32.6]
["binance-futures","BNBUSDT",1693353764135,166.23,227.12,227.11,32.6]
["binance-futures","BNBUSDT",1693353764176,166.23,227.12,227.11,32.49]
["binance-futures","BNBUSDT",1693353764233,166.23,227.12,227.11,32.5]
["binance-futures","BNBUSDT",1693353764475,166.23,227.12,227.11,27.5]
["binance-futures","BNBUSDT",1693353764561,166.09,227.12,227.11,27.37]
["binance-futures","BNBUSDT",1693353764756,166.12,227.12,227.11,27.37]
["binance-futures","BNBUSDT",1693353764863,4.35,227.11,227.1,20.44]
["binance-futures","BNBUSDT",1693353764895,27.47,227.11,227.1,24.41]
["binance-futures","BNBUSDT",1693353764938,31.62,227.1,227.09,35.97]
["binance-futures","BNBUSDT",1693353764974,66.02,227.1,227.09,12.15]
["binance-futures","BNBUSDT",1693353765008,68.88,227.1,227.09,17.08]
["binance-futures","BNBUSDT",1693353765044,35.39,227.09,227.08,5.57]
["binance-futures","BNBUSDT",1693353765077,42.59,227.09,227.08,0.03]
["binance-futures","BNBUSDT",1693353765110,28.52,227.08,227.07,6.0]
["binance-futures","BNBUSDT",1693353765141,40.16,227.08,227.07,30.55]
["binance-futures","BNBUSDT",1693353765171,29.48,227.08,227.07,69.83]
["binance-futures","BNBUSDT",1693353765207,25.61,227.08,227.07,25.81]
["binance-futures","BNBUSDT",1693353765246,25.61,227.08,227.07,20.9]
["binance-futures","BNBUSDT",1693353765285,14.16,227.09,227.08,68.69]
["binance-futures","BNBUSDT",1693353765306,16.32,227.09,227.08,66.16]
["binance-futures","BNBUSDT",1693353765543,2.29,227.09,227.08,76.37]
["binance-futures","BNBUSDT",1693353765579,5.61,227.1,227.09,35.83]
["binance-futures","BNBUSDT",1693353765599,5.61,227.1,227.09,32.91]
["binance-futures","BNBUSDT",1693353765647,6.47,227.1,227.09,32.91]
["binance-futures","BNBUSDT",1693353765835,6.47,227.1,227.09,31.79]
["binance-futures","BNBUSDT",1693353765946,6.47,227.1,227.09,32.3]
["binance-futures","BNBUSDT",1693353766032,8.77,227.1,227.09,32.3]
["binance-futures","BNBUSDT",1693353766076,8.77,227.1,227.09,32.14]
["binance-futures","BNBUSDT",1693353766212,10.16,227.1,227.09,32.14]
["binance-futures","BNBUSDT",1693353766286,10.26,227.1,227.09,32.14]
["binance-futures","BNBUSDT",1693353766333,10.3,227.1,227.09,32.14]
["binance-futures","BNBUSDT",1693353766543,10.33,227.1,227.09,31.54]
["binance-futures","BNBUSDT",1693353766669,24.03,227.1,227.09,28.13]
["binance-futures","BNBUSDT",1693353766718,24.03,227.1,227.09,27.51]
["binance-futures","BNBUSDT",1693353766735,33.76,227.1,227.09,27.51]
["binance-futures","BNBUSDT",1693353767068,33.76,227.1,227.09,27.54]
["binance-futures","BNBUSDT",1693353767082,33.76,227.1,227.09,27.63]
["binance-futures","BNBUSDT",1693353767156,33.87,227.1,227.09,27.54]
["binance-futures","BNBUSDT",1693353767192,33.87,227.1,227.09,27.32]
["binance-futures","BNBUSDT",1693353767245,33.87,227.1,227.09,13.62]
["binance-futures","BNBUSDT",1693353767301,33.87,227.1,227.09,12.5]
["binance-futures","BNBUSDT",1693353767598,35.3,227.1,227.09,12.5]
["binance-futures","BNBUSDT",1693353767701,30.47,227.09,227.08,58.75]
["binance-futures","BNBUSDT",1693353767746,30.73,227.08,227.07,6.57]
["binance-futures","BNBUSDT",1693353767775,11.55,227.07,227.06,45.0]
["binance-futures","BNBUSDT",1693353767818,17.23,227.06,227.05,71.97]
["binance-futures","BNBUSDT",1693353767850,15.07,227.06,227.05,116.35]
["binance-futures","BNBUSDT",1693353767884,21.44,227.06,227.05,14.18]
["binance-futures","BNBUSDT",1693353767917,47.28,227.05,227.04,27.4]
["binance-futures","BNBUSDT",1693353767947,44.64,227.05,227.04,15.84]
["binance-futures","BNBUSDT",1693353767977,36.3,227.05,227.04,14.66]
["binance-futures","BNBUSDT",1693353768013,37.73,227.05,227.04,14.66]
["binance-futures","BNBUSDT",1693353768046,37.73,227.05,227.04,13.37]
["binance-futures","BNBUSDT",1693353768080,23.86,227.05,227.04,27.07]
["binance-futures","BNBUSDT",1693353768113,5.86,227.05,227.04,28.19]
["binance-futures","BNBUSDT",1693353768146,28.37,227.04,227.03,7.53]
["binance-futures","BNBUSDT",1693353768174,19.4,227.03,227.02,19.46]
["binance-futures","BNBUSDT",1693353768212,4.75,227.02,227.01,20.93]
["binance-futures","BNBUSDT",1693353768245,2.43,227.01,227.0,27.11]
["binance-futures","BNBUSDT",1693353768273,11.62,227.04,227.03,70.34]
["binance-futures","BNBUSDT",1693353768303,16.02,227.04,227.03,70.3]
["binance-futures","BNBUSDT",1693353768345,25.75,227.04,227.03,7.98]
["binance-futures","BNBUSDT",1693353768376,21.35,227.04,227.03,7.02]
["binance-futures","BNBUSDT",1693353768410,11.66,227.04,227.03,7.02]
["binance-futures","BNBUSDT",1693353768445,13.96,227.04,227.03,7.02]
["binance-futures","BNBUSDT",1693353768476,52.51,227.03,227.02,13.7]
["binance-futures","BNBUSDT",1693353768584,25.18,227.03,227.02,23.85]
["binance-futures","BNBUSDT",1693353768625,24.92,227.01,227.0,11.87]
["binance-futures","BNBUSDT",1693353768695,17.87,227.01,227.0,11.87]
["binance-futures","BNBUSDT",1693353768730,20.62,227.0,226.99,41.0]
["binance-futures","BNBUSDT",1693353768763,4.83,227.09,227.05,44.02]
["binance-futures","BNBUSDT",1693353768792,9.73,227.06,227.05,11.95]
["binance-futures","BNBUSDT",1693353768827,14.13,227.06,227.05,11.95]
["binance-futures","BNBUSDT",1693353768934,17.6,227.05,227.04,28.43]
["binance-futures","BNBUSDT",1693353768968,21.06,227.04,227.03,7.16]
["binance-futures","BNBUSDT",1693353769002,9.24,227.04,227.03,25.41]
["binance-futures","BNBUSDT",1693353769033,23.21,227.05,227.04,28.38]
["binance-futures","BNBUSDT",1693353769064,19.16,227.04,227.03,13.7]
["binance-futures","BNBUSDT",1693353769105,19.16,227.04,227.03,13.59]
["binance-futures","BNBUSDT",1693353769255,19.16,227.04,227.03,14.07]
["binance-futures","BNBUSDT",1693353769289,20.04,227.04,227.03,14.07]
["binance-futures","BNBUSDT",1693353769337,23.12,227.04,227.03,14.07]
["binance-futures","BNBUSDT",1693353769689,22.16,227.04,227.03,14.07]
["binance-futures","BNBUSDT",1693353770033,19.53,227.03,227.02,33.09]
["binance-futures","BNBUSDT",1693353770180,12.58,227.03,227.02,33.09]
["binance-futures","BNBUSDT",1693353770420,26.28,227.03,227.02,23.71]
["binance-futures","BNBUSDT",1693353770654,24.13,227.03,227.02,23.71]
["binance-futures","BNBUSDT",1693353770714,24.13,227.03,227.02,23.8]
["binance-futures","BNBUSDT",1693353770767,24.13,227.03,227.02,23.71]
["binance-futures","BNBUSDT",1693353770807,0.13,227.03,227.02,37.41]
["binance-futures","BNBUSDT",1693353771016,21.06,227.04,227.03,3.07]
["binance-futures","BNBUSDT",1693353771055,21.06,227.04,227.03,26.05]
["binance-futures","BNBUSDT",1693353771121,21.06,227.04,227.03,20.03]
["binance-futures","BNBUSDT",1693353771278,21.06,227.04,227.03,20.06]
["binance-futures","BNBUSDT",1693353771322,21.06,227.04,227.03,22.76]
["binance-futures","BNBUSDT",1693353771505,20.92,227.04,227.03,36.46]
["binance-futures","BNBUSDT",1693353771747,20.92,227.04,227.03,36.51]
["binance-futures","BNBUSDT",1693353771791,20.92,227.04,227.03,36.42]
["binance-futures","BNBUSDT",1693353772095,20.92,227.04,227.03,37.34]
["binance-futures","BNBUSDT",1693353772122,20.98,227.04,227.03,37.34]
["binance-futures","BNBUSDT",1693353772313,6.88,227.04,227.03,37.34]
["binance-futures","BNBUSDT",1693353772416,5.45,227.04,227.03,37.34]
["binance-futures","BNBUSDT",1693353772574,5.45,227.04,227.03,37.92]
["binance-futures","BNBUSDT",1693353772732,5.45,227.04,227.03,37.5]
["binance-futures","BNBUSDT",1693353772961,5.42,227.04,227.03,37.5]
["binance-futures","BNBUSDT",1693353773074,5.42,227.04,227.03,53.96]
["binance-futures","BNBUSDT",1693353773175,5.42,227.04,227.03,53.97]
["binance-futures","BNBUSDT",1693353773268,5.42,227.04,227.03,54.1]
["binance-futures","BNBUSDT",1693353773350,5.42,227.04,227.03,54.19]
["binance-futures","BNBUSDT",1693353773370,5.42,227.04,227.03,54.1]
["binance-futures","BNBUSDT",1693353773593,4.68,227.04,227.03,54.1]
["binance-futures","BNBUSDT",1693353773921,11.05,227.1,227.09,10.31]
["binance-futures","BNBUSDT",1693353773954,19.51,227.1,227.09,24.42]
["binance-futures","BNBUSDT",1693353773986,24.22,227.1,227.09,24.42]
["binance-futures","BNBUSDT",1693353774016,24.22,227.1,227.09,6.32]
["binance-futures","BNBUSDT",1693353774051,24.22,227.1,227.09,11.35]
["binance-futures","BNBUSDT",1693353774139,24.22,227.1,227.09,14.68]
["binance-futures","BNBUSDT",1693353774220,24.22,227.1,227.09,14.57]
["binance-futures","BNBUSDT",1693353774260,37.92,227.1,227.09,14.57]
["binance-futures","BNBUSDT",1693353774295,37.92,227.1,227.09,9.67]
["binance-futures","BNBUSDT",1693353774551,37.92,227.1,227.09,9.68]
["binance-futures","BNBUSDT",1693353774589,37.88,227.1,227.09,9.68]
["binance-futures","BNBUSDT",1693353774784,37.88,227.1,227.09,9.77]
["binance-futures","BNBUSDT",1693353774844,37.88,227.1,227.09,9.68]
["binance-futures","BNBUSDT",1693353774969,37.88,227.1,227.09,9.53]
["binance-futures","BNBUSDT",1693353775071,37.88,227.1,227.09,9.28]
["binance-futures","BNBUSDT",1693353775102,37.88,227.1,227.09,9.31]
["binance-futures","BNBUSDT",1693353775145,37.88,227.1,227.09,7.04]
["binance-futures","BNBUSDT",1693353775280,38.51,227.1,227.09,7.05]
["binance-futures","BNBUSDT",1693353775347,38.51,227.1,227.09,7.08]
["binance-futures","BNBUSDT",1693353775519,38.51,227.1,227.09,7.31]
["binance-futures","BNBUSDT",1693353775709,36.27,227.09,227.08,1.4]
["binance-futures","BNBUSDT",1693353775744,55.71,227.09,227.08,1.37]
["binance-futures","BNBUSDT",1693353775778,52.21,227.08,227.07,8.62]
["binance-futures","BNBUSDT",1693353775808,59.96,227.08,227.07,9.11]
["binance-futures","BNBUSDT",1693353775840,36.76,227.07,227.06,0.45]
["binance-futures","BNBUSDT",1693353775879,69.43,227.07,227.05,1.46]
["binance-futures","BNBUSDT",1693353775913,2.64,227.06,227.05,1.46]
["binance-futures","BNBUSDT",1693353775945,27.83,227.06,227.05,1.46]
["binance-futures","BNBUSDT",1693353775979,53.37,227.06,227.05,15.16]
["binance-futures","BNBUSDT",1693353776010,53.37,227.06,227.05,13.7]
["binance-futures","BNBUSDT",1693353776045,21.97,227.04,227.03,22.91]
["binance-futures","BNBUSDT",1693353776071,41.14,227.04,227.03,22.91]
["binance-futures","BNBUSDT",1693353776111,118.99,227.04,227.03,22.75]
["binance-futures","BNBUSDT",1693353776149,113.29,227.04,227.03,27.46]
["binance-futures","BNBUSDT",1693353776183,73.86,227.04,227.03,27.46]
["binance-futures","BNBUSDT",1693353776215,68.5,227.04,227.03,27.46]
["binance-futures","BNBUSDT",1693353776246,33.42,227.04,227.03,27.46]
["binance-futures","BNBUSDT",1693353776278,27.99,227.04,227.03,27.46]
["binance-futures","BNBUSDT",1693353776323,27.99,227.04,227.03,41.16]
["binance-futures","BNBUSDT",1693353776362,23.64,227.04,227.03,41.16]
["binance-futures","BNBUSDT",1693353776539,24.18,227.04,227.03,41.16]
["binance-futures","BNBUSDT",1693353776617,24.18,227.04,227.03,41.25]
["binance-futures","BNBUSDT",1693353776626,24.18,227.04,227.03,41.16]
["binance-futures","BNBUSDT",1693353776729,24.18,227.04,227.03,40.54]
["binance-futures","BNBUSDT",1693353776965,8.56,227.04,227.03,41.5]
["binance-futures","BNBUSDT",1693353777402,8.56,227.04,227.03,41.26]
["binance-futures","BNBUSDT",1693353777904,4.16,227.04,227.03,41.35]
["binance-futures","BNBUSDT",1693353777922,4.16,227.04,227.03,41.26]
["binance-futures","BNBUSDT",1693353778068,4.23,227.04,227.03,39.39]
["binance-futures","BNBUSDT",1693353778106,6.5,227.04,227.03,37.19]
["binance-futures","BNBUSDT",1693353778166,6.5,227.04,227.03,37.23]
["binance-futures","BNBUSDT",1693353778296,6.5,227.04,227.03,37.26]
["binance-futures","BNBUSDT",1693353778329,4.2,227.04,227.03,37.26]
["binance-futures","BNBUSDT",1693353778478,4.2,227.04,227.03,35.78]
["binance-futures","BNBUSDT",1693353778866,1.88,227.04,227.03,35.78]
["binance-futures","BNBUSDT",1693353778945,1.46,227.05,227.04,61.62]
["binance-futures","BNBUSDT",1693353778981,1.46,227.05,227.04,66.02]
["binance-futures","BNBUSDT",1693353779081,10.62,227.06,227.05,56.71]
["binance-futures","BNBUSDT",1693353779115,5.86,227.06,227.05,76.03]
["binance-futures","BNBUSDT",1693353779166,4.41,227.06,227.05,76.03]
["binance-futures","BNBUSDT",1693353779275,35.45,227.07,227.06,5.9]
["binance-futures","BNBUSDT",1693353779305,35.45,227.07,227.06,19.6]
["binance-futures","BNBUSDT",1693353779338,35.45,227.07,227.06,19.89]
["binance-futures","BNBUSDT",1693353779520,35.45,227.07,227.06,20.12]
["binance-futures","BNBUSDT",1693353779568,38.83,227.07,227.06,20.12]
["binance-futures","BNBUSDT",1693353779947,24.83,227.07,227.06,18.99]
["binance-futures","BNBUSDT",1693353780205,24.87,227.07,227.06,18.99]
["binance-futures","BNBUSDT",1693353780249,27.19,227.07,227.06,19.08]
["binance-futures","BNBUSDT",1693353780277,40.89,227.07,227.06,18.99]
["binance-futures","BNBUSDT",1693353780346,37.51,227.07,227.06,18.99]
["binance-futures","BNBUSDT",1693353780360,42.6,227.07,227.06,18.99]
["binance-futures","BNBUSDT",1693353780417,44.6,227.07,227.06,18.99]
["binance-futures","BNBUSDT",1693353780458,50.69,227.07,227.06,18.99]
["binance-futures","BNBUSDT",1693353780486,50.69,227.07,227.06,0.52]
["binance-futures","BNBUSDT",1693353780533,64.73,227.06,227.05,2.64]
["binance-futures","BNBUSDT",1693353780563,64.3,227.06,227.05,9.71]
["binance-futures","BNBUSDT",1693353780591,46.19,227.06,227.05,9.71]
["binance-futures","BNBUSDT",1693353780702,46.23,227.06,227.05,9.71]
["binance-futures","BNBUSDT",1693353780752,51.32,227.06,227.05,9.71]
["binance-futures","BNBUSDT",1693353781258,51.29,227.06,227.05,9.71]
["binance-futures","BNBUSDT",1693353781287,51.29,227.06,227.05,9.83]
["binance-futures","BNBUSDT",1693353781355,51.29,227.06,227.05,9.74]
["binance-futures","BNBUSDT",1693353781583,46.2,227.06,227.05,9.74]
["binance-futures","BNBUSDT",1693353781616,59.9,227.06,227.05,9.74]
["binance-futures","BNBUSDT",1693353781634,57.95,227.06,227.05,9.74]
["binance-futures","BNBUSDT",1693353781806,57.95,227.06,227.05,9.16]
["binance-futures","BNBUSDT",1693353782061,57.95,227.06,227.05,4.78]
["binance-futures","BNBUSDT",1693353782094,57.32,227.06,227.05,4.78]
["binance-futures","BNBUSDT",1693353782292,57.45,227.06,227.05,4.81]
["binance-futures","BNBUSDT",1693353782330,53.33,227.06,227.05,4.81]
["binance-futures","BNBUSDT",1693353782448,53.33,227.06,227.05,4.87]
["binance-futures","BNBUSDT",1693353782521,95.63,227.06,227.05,4.87]
["binance-futures","BNBUSDT",1693353782639,100.34,227.06,227.05,0.74]
["binance-futures","BNBUSDT",1693353782665,104.74,227.06,227.05,0.74]
["binance-futures","BNBUSDT",1693353782779,104.74,227.06,227.05,0.78]
["binance-futures","BNBUSDT",1693353782831,104.68,227.06,227.05,0.78]
["binance-futures","BNBUSDT",1693353782864,104.68,227.06,227.05,0.87]
["binance-futures","BNBUSDT",1693353782898,104.68,227.06,227.05,0.78]
["binance-futures","BNBUSDT",1693353783031,104.68,227.06,227.05,2.05]
["binance-futures","BNBUSDT",1693353783061,104.68,227.06,227.05,2.02]
["binance-futures","BNBUSDT",1693353783181,99.97,227.06,227.05,6.73]
["binance-futures","BNBUSDT",1693353783453,99.97,227.06,227.05,6.68]
["binance-futures","BNBUSDT",1693353783981,99.96,227.06,227.05,6.68]
["binance-futures","BNBUSDT",1693353784204,99.96,227.06,227.05,6.57]
["binance-futures","BNBUSDT",1693353784244,129.31,227.04,227.03,17.3]
["binance-futures","BNBUSDT",1693353784276,138.03,227.04,227.03,17.3]
["binance-futures","BNBUSDT",1693353784309,59.53,227.03,227.02,3.36]
["binance-futures","BNBUSDT",1693353784340,83.35,227.02,227.01,2.2]
["binance-futures","BNBUSDT",1693353784374,59.42,227.02,227.01,4.71]
["binance-futures","BNBUSDT",1693353784416,59.42,227.02,227.01,9.71]
["binance-futures","BNBUSDT",1693353784447,64.78,227.02,227.01,9.71]
["binance-futures","BNBUSDT",1693353784523,56.26,227.02,227.01,9.71]
["binance-futures","BNBUSDT",1693353784557,58.58,227.02,227.01,9.71]
["binance-futures","BNBUSDT",1693353784653,56.43,227.02,227.01,9.71]
["binance-futures","BNBUSDT",1693353784680,61.01,227.02,227.01,9.71]
["binance-futures","BNBUSDT",1693353784722,65.45,227.02,227.01,9.71]
["binance-futures","BNBUSDT",1693353784936,65.45,227.02,227.01,9.8]
["binance-futures","BNBUSDT",1693353784983,64.79,227.02,227.01,9.71]
["binance-futures","BNBUSDT",1693353785087,63.47,227.02,227.01,9.71]
["binance-futures","BNBUSDT",1693353785208,63.47,227.02,227.01,4.68]
["binance-futures","BNBUSDT",1693353785287,63.47,227.02,227.01,9.71]
["binance-futures","BNBUSDT",1693353785319,63.47,227.02,227.01,9.91]
["binance-futures","BNBUSDT",1693353785463,64.13,227.02,227.01,9.94]
["binance-futures","BNBUSDT",1693353785498,62.51,227.02,227.01,9.94]
["binance-futures","BNBUSDT",1693353785783,50.56,227.02,227.01,14.54]
["binance-futures","BNBUSDT",1693353785818,19.64,227.02,227.01,28.24]
["binance-futures","BNBUSDT",1693353786100,19.64,227.02,227.01,28.08]
["binance-futures","BNBUSDT",1693353786134,15.24,227.02,227.01,28.08]
["binance-futures","BNBUSDT",1693353786276,15.24,227.02,227.01,28.05]
["binance-futures","BNBUSDT",1693353786317,15.69,227.02,227.01,28.05]
["binance-futures","BNBUSDT",1693353786395,17.98,227.02,227.01,28.05]
["binance-futures","BNBUSDT",1693353786434,18.51,227.02,227.01,28.05]
["binance-futures","BNBUSDT",1693353786652,18.55,227.02,227.01,28.05]
["binance-futures","BNBUSDT",1693353786716,18.55,227.02,227.01,27.43]
["binance-futures","BNBUSDT",1693353786754,32.25,227.02,227.01,27.43]
["binance-futures","BNBUSDT",1693353786903,32.25,227.02,227.01,27.52]
["binance-futures","BNBUSDT",1693353786919,32.25,227.02,227.01,27.43]
["binance-futures","BNBUSDT",1693353787067,32.25,227.02,227.01,27.63]
["binance-futures","BNBUSDT",1693353787092,32.25,227.02,227.01,27.66]
["binance-futures","BNBUSDT",1693353787223,32.06,227.02,227.01,27.66]
["binance-futures","BNBUSDT",1693353787305,32.03,227.02,227.01,27.66]
["binance-futures","BNBUSDT",1693353787426,29.59,227.02,227.01,27.66]
["binance-futures","BNBUSDT",1693353787458,26.87,227.02,227.01,27.66]
["binance-futures","BNBUSDT",1693353787809,26.87,227.02,227.01,27.4]
["binance-futures","BNBUSDT",1693353787880,29.71,227.02,227.01,27.4]
["binance-futures","BNBUSDT",1693353787897,29.71,227.02,227.01,27.49]
["binance-futures","BNBUSDT",1693353787955,29.71,227.02,227.01,27.4]
["binance-futures","BNBUSDT",1693353788105,29.71,227.02,227.01,27.37]
["binance-futures","BNBUSDT",1693353788215,30.11,227.02,227.01,27.37]
["binance-futures","BNBUSDT",1693353788253,30.16,227.02,227.01,27.37]
["binance-futures","BNBUSDT",1693353788348,30.16,227.02,227.01,27.42]
["binance-futures","BNBUSDT",1693353788580,27.1,227.02,227.01,27.42]
["binance-futures","BNBUSDT",1693353788603,10.99,227.02,227.01,27.42]
["binance-futures","BNBUSDT",1693353788652,10.76,227.02,227.01,27.42]
["binance-futures","BNBUSDT",1693353789081,10.76,227.02,227.01,27.31]
["binance-futures","BNBUSDT",1693353789238,10.76,227.02,227.01,27.35]
["binance-futures","BNBUSDT",1693353789323,10.69,227.02,227.01,27.35]
["binance-futures","BNBUSDT",1693353789937,11.48,227.02,227.01,27.35]
["binance-futures","BNBUSDT",1693353790158,11.47,227.02,227.01,27.35]
["binance-futures","BNBUSDT",1693353790361,11.47,227.02,227.01,27.44]
["binance-futures","BNBUSDT",1693353790393,11.47,227.02,227.01,27.35]
["binance-futures","BNBUSDT",1693353790671,0.03,227.03,227.02,49.07]
["binance-futures","BNBUSDT",1693353790705,2.32,227.03,227.02,59.93]
["binance-futures","BNBUSDT",1693353790726,4.32,227.03,227.02,59.93]
["binance-futures","BNBUSDT",1693353790773,4.32,227.03,227.02,73.53]
["binance-futures","BNBUSDT",1693353790815,117.45,227.04,227.03,47.86]
["binance-futures","BNBUSDT",1693353790839,119.45,227.04,227.03,43.74]
["binance-futures","BNBUSDT",1693353790883,121.77,227.04,227.03,43.74]
["binance-futures","BNBUSDT",1693353790907,121.77,227.04,227.03,29.08]
["binance-futures","BNBUSDT",1693353790957,121.77,227.04,227.03,46.78]
["binance-futures","BNBUSDT",1693353790992,121.77,227.04,227.03,51.52]
["binance-futures","BNBUSDT",1693353791011,121.77,227.04,227.03,49.37]
["binance-futures","BNBUSDT",1693353791069,121.77,227.04,227.03,49.57]
["binance-futures","BNBUSDT",1693353791146,121.77,227.04,227.03,49.62]
["binance-futures","BNBUSDT",1693353791177,121.77,227.04,227.03,49.66]
["binance-futures","BNBUSDT",1693353791333,121.83,227.04,227.03,49.66]
["binance-futures","BNBUSDT",1693353791755,115.16,227.04,227.03,49.66]
["binance-futures","BNBUSDT",1693353791885,115.16,227.04,227.03,49.75]
["binance-futures","BNBUSDT",1693353791928,115.16,227.04,227.03,49.66]
["binance-futures","BNBUSDT",1693353792086,113.19,227.04,227.03,49.66]
["binance-futures","BNBUSDT",1693353792115,110.35,227.04,227.03,49.66]
["binance-futures","BNBUSDT",1693353792214,113.44,227.04,227.03,49.66]
["binance-futures","BNBUSDT",1693353792255,113.44,227.04,227.03,47.51]
["binance-futures","BNBUSDT",1693353792302,127.17,227.04,227.03,47.51]
["binance-futures","BNBUSDT",1693353792338,127.17,227.04,227.03,60.92]
["binance-futures","BNBUSDT",1693353792360,127.2,227.04,227.03,60.92]
["binance-futures","BNBUSDT",1693353792493,122.84,227.04,227.03,60.92]
["binance-futures","BNBUSDT",1693353792559,119.93,227.04,227.03,60.92]
["binance-futures","BNBUSDT",1693353792677,122.84,227.04,227.03,60.92]
["binance-futures","BNBUSDT",1693353792775,119.93,227.04,227.03,60.92]
["binance-futures","BNBUSDT",1693353792831,122.84,227.04,227.03,60.92]
["binance-futures","BNBUSDT",1693353792930,120.34,227.04,227.03,60.92]
["binance-futures","BNBUSDT",1693353793091,122.84,227.04,227.03,60.92]
["binance-futures","BNBUSDT",1693353793277,122.84,227.04,227.03,56.21]
["binance-futures","BNBUSDT",1693353793306,122.84,227.04,227.03,56.3]
["binance-futures","BNBUSDT",1693353793328,122.84,227.04,227.03,56.21]
["binance-futures","BNBUSDT",1693353793594,122.84,227.04,227.03,65.84]
["binance-futures","BNBUSDT",1693353793857,122.84,227.04,227.03,61.49]
["binance-futures","BNBUSDT",1693353793904,122.84,227.04,227.03,61.1]
["binance-futures","BNBUSDT",1693353794116,123.9,227.04,227.03,61.1]
["binance-futures","BNBUSDT",1693353794189,123.9,227.04,227.03,60.99]
["binance-futures","BNBUSDT",1693353794230,123.46,227.04,227.03,56.99]
["binance-futures","BNBUSDT",1693353794265,126.37,227.04,227.03,56.99]
["binance-futures","BNBUSDT",1693353794358,126.47,227.04,227.03,61.39]
["binance-futures","BNBUSDT",1693353794366,126.6,227.04,227.03,61.39]
["binance-futures","BNBUSDT",1693353794455,126.6,227.04,227.03,61.48]
["binance-futures","BNBUSDT",1693353794503,123.69,227.04,227.03,56.99]
["binance-futures","BNBUSDT",1693353794517,123.65,227.04,227.03,56.99]
["binance-futures","BNBUSDT",1693353794581,126.56,227.04,227.03,56.99]
["binance-futures","BNBUSDT",1693353794774,123.65,227.04,227.03,56.99]
["binance-futures","BNBUSDT",1693353794837,123.0,227.04,227.03,56.99]
["binance-futures","BNBUSDT",1693353794871,116.33,227.04,227.03,61.19]
["binance-futures","BNBUSDT",1693353794927,117.39,227.04,227.03,61.19]
["binance-futures","BNBUSDT",1693353794961,119.89,227.04,227.03,61.19]
["binance-futures","BNBUSDT",1693353795068,12.4,227.07,227.06,27.41]
["binance-futures","BNBUSDT",1693353795099,19.74,227.07,227.06,24.5]
["binance-futures","BNBUSDT",1693353795162,26.21,227.07,227.06,7.96]
["binance-futures","BNBUSDT",1693353795197,42.41,227.07,227.06,7.96]
["binance-futures","BNBUSDT",1693353795236,45.95,227.06,227.05,5.03]
["binance-futures","BNBUSDT",1693353795270,45.95,227.06,227.05,5.05]
["binance-futures","BNBUSDT",1693353795348,41.24,227.06,227.05,9.96]
["binance-futures","BNBUSDT",1693353795430,41.24,227.06,227.05,10.0]
["binance-futures","BNBUSDT",1693353795451,44.15,227.06,227.05,10.0]
["binance-futures","BNBUSDT",1693353795523,36.11,227.06,227.05,10.03]
["binance-futures","BNBUSDT",1693353795589,52.31,227.06,227.05,5.23]
["binance-futures","BNBUSDT",1693353795640,52.52,227.06,227.05,2.93]
["binance-futures","BNBUSDT",1693353795714,49.61,227.06,227.05,2.93]
["binance-futures","BNBUSDT",1693353795758,52.52,227.06,227.05,2.93]
["binance-futures","BNBUSDT",1693353795982,50.02,227.06,227.05,2.93]
["binance-futures","BNBUSDT",1693353796006,52.52,227.06,227.05,2.93]
["binance-futures","BNBUSDT",1693353796076,53.61,227.06,227.05,2.77]
["binance-futures","BNBUSDT",1693353796142,53.75,227.06,227.05,2.77]
["binance-futures","BNBUSDT",1693353796385,51.25,227.06,227.05,2.77]
["binance-futures","BNBUSDT",1693353796422,53.75,227.06,227.05,2.86]
["binance-futures","BNBUSDT",1693353796472,53.75,227.06,227.05,2.77]
["binance-futures","BNBUSDT",1693353796578,53.75,227.06,227.05,2.72]
["binance-futures","BNBUSDT",1693353796624,50.84,227.06,227.05,2.72]
["binance-futures","BNBUSDT",1693353796668,53.75,227.06,227.05,2.72]
["binance-futures","BNBUSDT",1693353796706,53.75,227.06,227.05,2.1]
["binance-futures","BNBUSDT",1693353796952,50.84,227.06,227.05,2.1]
["binance-futures","BNBUSDT",1693353797018,53.75,227.06,227.05,2.1]
["binance-futures","BNBUSDT",1693353797078,53.75,227.06,227.05,1.92]
["binance-futures","BNBUSDT",1693353797162,53.77,227.06,227.05,1.92]
["binance-futures","BNBUSDT",1693353797215,50.86,227.06,227.05,1.92]
["binance-futures","BNBUSDT",1693353797242,53.77,227.06,227.05,1.92]
["binance-futures","BNBUSDT",1693353797299,53.08,227.06,227.05,1.92]
["binance-futures","BNBUSDT",1693353797346,53.11,227.06,227.05,1.92]
["binance-futures","BNBUSDT",1693353798021,46.44,227.06,227.05,1.92]
["binance-futures","BNBUSDT",1693353798102,75.45,227.05,227.04,1.59]
["binance-futures","BNBUSDT",1693353798136,72.5,227.05,227.04,6.56]
["binance-futures","BNBUSDT",1693353798163,72.76,227.05,227.04,1.56]
["binance-futures","BNBUSDT",1693353798201,72.96,227.05,227.04,1.56]
["binance-futures","BNBUSDT",1693353798273,25.35,227.04,227.03,22.45]
["binance-futures","BNBUSDT",1693353798305,32.39,227.04,227.03,22.45]
["binance-futures","BNBUSDT",1693353798342,31.62,227.04,227.03,22.45]
["binance-futures","BNBUSDT",1693353798464,21.05,227.04,227.03,20.87]
["binance-futures","BNBUSDT",1693353798493,18.89,227.04,227.03,20.87]
["binance-futures","BNBUSDT",1693353798520,13.33,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353798554,15.83,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353798653,10.55,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353798687,5.54,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353798709,5.74,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353798801,2.97,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353798834,5.47,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353798862,4.93,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353798899,5.06,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353798921,5.74,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353799024,12.91,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353799063,22.13,227.04,227.03,34.57]
["binance-futures","BNBUSDT",1693353799079,35.83,227.04,227.03,34.77]
["binance-futures","BNBUSDT",1693353799129,35.83,227.04,227.03,34.66]
["binance-futures","BNBUSDT",1693353799353,33.33,227.04,227.03,34.66]
["binance-futures","BNBUSDT",1693353799365,35.83,227.04,227.03,34.66]
["binance-futures","BNBUSDT",1693353799580,35.83,227.04,227.03,20.96]
["binance-futures","BNBUSDT",1693353799883,35.8,227.04,227.03,21.05]
["binance-futures","BNBUSDT",1693353799946,35.8,227.04,227.03,20.96]
["binance-futures","BNBUSDT",1693353800184,35.8,227.04,227.03,34.07]
["binance-futures","BNBUSDT",1693353800230,35.81,227.04,227.03,34.07]
["binance-futures","BNBUSDT",1693353800356,36.02,227.04,227.03,34.07]
["binance-futures","BNBUSDT",1693353800473,36.44,227.04,227.03,34.07]
["binance-futures","BNBUSDT",1693353800641,37.09,227.04,227.03,34.07]
["binance-futures","BNBUSDT",1693353800661,40.0,227.04,227.03,34.07]
["binance-futures","BNBUSDT",1693353800731,40.0,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801084,40.28,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801158,31.11,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801216,30.52,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801250,30.72,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801279,33.63,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801415,33.63,227.04,227.03,24.94]
["binance-futures","BNBUSDT",1693353801454,33.63,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801564,30.72,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801655,33.63,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801821,30.72,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801867,33.63,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801936,27.57,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353801977,33.63,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353802124,30.72,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353802183,33.63,227.04,227.03,24.85]
["binance-futures","BNBUSDT",1693353802329,33.85,227.04,227.03,24.93]
["binance-futures","BNBUSDT",1693353802372,33.85,227.04,227.03,25.03]
["binance-futures","BNBUSDT",1693353802425,30.94,227.04,227.03,25.03]
["binance-futures","BNBUSDT",1693353802437,33.85,227.04,227.03,25.03]
["binance-futures","BNBUSDT",1693353802654,33.85,227.04,227.03,21.03]
["binance-futures","BNBUSDT",1693353802741,30.94,227.04,227.03,21.03]
["binance-futures","BNBUSDT",1693353802803,33.85,227.04,227.03,21.12]
["binance-futures","BNBUSDT",1693353802844,33.85,227.04,227.03,21.03]
["binance-futures","BNBUSDT",1693353802885,33.81,227.04,227.03,21.03]
["binance-futures","BNBUSDT",1693353803033,30.9,227.04,227.03,21.03]
["binance-futures","BNBUSDT",1693353803084,33.81,227.04,227.03,21.03]
["binance-futures","BNBUSDT",1693353803132,31.31,227.04,227.03,21.03]
["binance-futures","BNBUSDT",1693353803149,33.81,227.04,227.03,21.03]
["binance-futures","BNBUSDT",1693353803239,33.8,227.04,227.03,21.03]
["binance-futures","BNBUSDT",1693353803375,33.8,227.04,227.03,34.73]
["binance-futures","BNBUSDT",1693353803555,31.43,227.04,227.03,34.73]
["binance-futures","BNBUSDT",1693353803576,33.93,227.04,227.03,34.73]
["binance-futures","BNBUSDT",1693353803629,31.02,227.04,227.03,34.73]
["binance-futures","BNBUSDT",1693353803661,33.93,227.04,227.03,34.73]
["binance-futures","BNBUSDT",1693353803675,33.93,227.04,227.03,36.22]
["binance-futures","BNBUSDT",1693353803754,40.02,227.04,227.03,36.22]
["binance-futures","BNBUSDT",1693353803851,40.02,227.04,227.03,22.81]
["binance-futures","BNBUSDT",1693353803954,34.61,227.04,227.03,22.81]
["binance-futures","BNBUSDT",1693353803988,40.02,227.04,227.03,22.81]
["binance-futures","BNBUSDT",1693353804079,36.46,227.04,227.03,22.81]
["binance-futures","BNBUSDT",1693353804089,40.02,227.04,227.03,22.81]
["binance-futures","BNBUSDT",1693353804252,40.02,227.04,227.03,22.7]
["binance-futures","BNBUSDT",1693353804299,33.35,227.04,227.03,22.7]
["binance-futures","BNBUSDT",1693353804335,30.85,227.04,227.03,22.7]
["binance-futures","BNBUSDT",1693353804367,33.35,227.04,227.03,22.7]
["binance-futures","BNBUSDT",1693353804548,30.42,227.04,227.03,22.7]
["binance-futures","BNBUSDT",1693353804563,33.33,227.04,227.03,22.7]
["binance-futures","BNBUSDT",1693353804738,30.83,227.04,227.03,22.7]
["binance-futures","BNBUSDT",1693353804794,33.33,227.04,227.03,22.7]
["binance-futures","BNBUSDT",1693353804835,30.42,227.04,227.03,22.7]
["binance-futures","BNBUSDT",1693353804873,33.33,227.04,227.03,22.7]
["binance-futures","BNBUSDT",1693353805062,33.86,227.04,227.03,22.62]
["binance-futures","BNBUSDT",1693353805148,28.45,227.04,227.03,22.62]
["binance-futures","BNBUSDT",1693353805230,33.34,227.04,227.03,22.62]
["binance-futures","BNBUSDT",1693353805361,35.2,227.04,227.03,22.62]
["binance-futures","BNBUSDT",1693353805459,31.64,227.04,227.03,22.62]
["binance-futures","BNBUSDT",1693353805505,35.2,227.04,227.03,22.62]
["binance-futures","BNBUSDT",1693353805546,32.7,227.04,227.03,22.62]
["binance-futures","BNBUSDT",1693353805575,35.2,227.04,227.03,22.62]
["binance-futures","BNBUSDT",1693353805989,35.2,227.04,227.03,22.71]
["binance-futures","BNBUSDT",1693353806052,32.43,227.04,227.03,22.62]
["binance-futures","BNBUSDT",1693353806092,35.34,227.04,227.03,22.46]
["binance-futures","BNBUSDT",1693353806229,35.45,227.04,227.03,22.46]
["binance-futures","BNBUSDT",1693353806272,35.45,227.04,227.03,21.95]
["binance-futures","BNBUSDT",1693353806372,34.62,227.04,227.03,21.95]
["binance-futures","BNBUSDT",1693353806427,37.12,227.04,227.03,21.95]
["binance-futures","BNBUSDT",1693353806517,23.42,227.04,227.03,21.95]
["binance-futures","BNBUSDT",1693353806674,20.51,227.04,227.03,21.95]
["binance-futures","BNBUSDT",1693353806706,23.42,227.04,227.03,21.33]
["binance-futures","BNBUSDT",1693353806774,20.92,227.04,227.03,21.33]
["binance-futures","BNBUSDT",1693353806796,23.42,227.04,227.03,21.33]
["binance-futures","BNBUSDT",1693353806930,23.42,227.04,227.03,21.42]
["binance-futures","BNBUSDT",1693353806963,23.42,227.04,227.03,21.33]
["binance-futures","BNBUSDT",1693353807155,20.92,227.04,227.03,21.33]
["binance-futures","BNBUSDT",1693353807172,23.42,227.04,227.03,21.33]
["binance-futures","BNBUSDT",1693353807277,20.51,227.04,227.03,21.33]
["binance-futures","BNBUSDT",1693353807290,23.42,227.04,227.03,21.33]
["binance-futures","BNBUSDT",1693353807354,23.42,227.04,227.03,21.14]
["binance-futures","BNBUSDT",1693353807428,16.75,227.04,227.03,21.14]
["binance-futures","BNBUSDT",1693353807566,14.25,227.04,227.03,21.14]
["binance-futures","BNBUSDT",1693353807607,10.28,227.04,227.03,21.14]
["binance-futures","BNBUSDT",1693353807634,15.54,227.04,227.03,21.14]
["binance-futures","BNBUSDT",1693353807717,15.54,227.04,227.03,21.09]
["binance-futures","BNBUSDT",1693353807957,13.04,227.04,227.03,21.09]
["binance-futures","BNBUSDT",1693353807991,15.54,227.04,227.03,21.09]
["binance-futures","BNBUSDT",1693353808023,15.54,227.04,227.03,34.5]
["binance-futures","BNBUSDT",1693353808162,12.63,227.04,227.03,34.5]
["binance-futures","BNBUSDT",1693353808202,15.54,227.04,227.03,34.5]
["binance-futures","BNBUSDT",1693353808382,13.31,227.04,227.03,34.5]
["binance-futures","BNBUSDT",1693353808419,15.81,227.04,227.03,34.05]
["binance-futures","BNBUSDT",1693353808572,15.81,227.04,227.03,34.02]
["binance-futures","BNBUSDT",1693353808714,13.95,227.04,227.03,34.02]
["binance-futures","BNBUSDT",1693353808787,14.29,227.04,227.03,34.02]
["binance-futures","BNBUSDT",1693353809059,6.66,227.04,227.03,34.02]
["binance-futures","BNBUSDT",1693353809085,9.16,227.04,227.03,33.91]
["binance-futures","BNBUSDT",1693353809148,14.29,227.04,227.03,33.91]
["binance-futures","BNBUSDT",1693353809340,14.29,227.04,227.03,33.19]
["binance-futures","BNBUSDT",1693353809419,14.29,227.04,227.03,33.28]
["binance-futures","BNBUSDT",1693353809476,14.29,227.04,227.03,33.19]
["binance-futures","BNBUSDT",1693353809669,9.11,227.04,227.03,32.07]
["binance-futures","BNBUSDT",1693353809689,13.12,227.04,227.03,32.07]
["binance-futures","BNBUSDT",1693353809719,16.03,227.04,227.03,32.07]
["binance-futures","BNBUSDT",1693353809815,16.03,227.04,227.03,32.04]
["binance-futures","BNBUSDT",1693353809860,13.53,227.04,227.03,32.04]
["binance-futures","BNBUSDT",1693353809875,16.03,227.04,227.03,32.04]
["binance-futures","BNBUSDT",1693353810103,16.05,227.04,227.03,32.04]
["binance-futures","BNBUSDT",1693353810407,13.17,227.04,227.03,32.04]
["binance-futures","BNBUSDT",1693353810428,16.08,227.04,227.03,32.04]
["binance-futures","BNBUSDT",1693353810564,9.41,227.04,227.03,32.04]
["binance-futures","BNBUSDT",1693353810617,8.25,227.05,227.04,24.21]
["binance-futures","BNBUSDT",1693353810656,20.81,227.05,227.04,20.26]
["binance-futures","BNBUSDT",1693353810866,17.9,227.05,227.04,20.26]
["binance-futures","BNBUSDT",1693353810889,20.81,227.05,227.04,20.36]
["binance-futures","BNBUSDT",1693353811014,20.89,227.05,227.04,20.36]
["binance-futures","BNBUSDT",1693353811099,20.89,227.05,227.04,20.56]
["binance-futures","BNBUSDT",1693353811185,15.89,227.05,227.04,20.56]
["binance-futures","BNBUSDT",1693353811302,13.67,227.05,227.04,20.8]
["binance-futures","BNBUSDT",1693353811347,7.93,227.05,227.04,31.76]
["binance-futures","BNBUSDT",1693353811416,7.93,227.05,227.04,31.91]
["binance-futures","BNBUSDT",1693353811447,7.93,227.05,227.04,37.37]
["binance-futures","BNBUSDT",1693353811800,5.02,227.05,227.04,37.37]
["binance-futures","BNBUSDT",1693353811836,7.93,227.05,227.04,37.37]
["binance-futures","BNBUSDT",1693353811992,5.71,227.05,227.04,37.37]
["binance-futures","BNBUSDT",1693353812029,7.93,227.05,227.04,37.37]
["binance-futures","BNBUSDT",1693353812218,5.47,227.05,227.04,37.37]
["binance-futures","BNBUSDT",1693353812250,7.93,227.05,227.04,37.37]
["binance-futures","BNBUSDT",1693353812311,7.93,227.05,227.04,38.34]
["binance-futures","BNBUSDT",1693353812365,8.22,227.05,227.04,38.25]
["binance-futures","BNBUSDT",1693353812505,8.22,227.05,227.04,38.58]
["binance-futures","BNBUSDT",1693353812578,5.76,227.05,227.04,38.58]
["binance-futures","BNBUSDT",1693353812598,8.22,227.05,227.04,38.58]
["binance-futures","BNBUSDT",1693353812667,8.22,227.05,227.04,43.29]
["binance-futures","BNBUSDT",1693353812872,29.22,227.05,227.04,40.94]
["binance-futures","BNBUSDT",1693353812981,23.85,227.05,227.04,40.94]
["binance-futures","BNBUSDT",1693353813045,29.31,227.05,227.04,40.94]
["binance-futures","BNBUSDT",1693353813309,29.41,227.05,227.04,40.94]
["binance-futures","BNBUSDT",1693353813381,29.41,227.05,227.04,41.19]
["binance-futures","BNBUSDT",1693353813421,24.73,227.05,227.04,41.19]
["binance-futures","BNBUSDT",1693353813435,29.41,227.05,227.04,41.19]
["binance-futures","BNBUSDT",1693353813499,1.02,227.04,227.03,0.03]
["binance-futures","BNBUSDT",1693353813540,56.78,227.04,227.03,5.0]
["binance-futures","BNBUSDT",1693353813646,59.7,227.04,227.03,5.0]
["binance-futures","BNBUSDT",1693353813689,53.03,227.04,227.03,5.0]
["binance-futures","BNBUSDT",1693353813714,49.56,227.04,227.03,5.0]
["binance-futures","BNBUSDT",1693353813787,37.56,227.04,227.03,7.3]
["binance-futures","BNBUSDT",1693353813830,40.02,227.04,227.03,7.3]
["binance-futures","BNBUSDT",1693353820485,65.63,227.01,227.0,7.09]
["binance-futures","BNBUSDT",1693353855879,6.5,226.84,226.83,26.93]
["binance-futures","BNBUSDT",1693353869426,6.74,226.89,226.88,83.75]
["binance-futures","BNBUSDT",1693353897846,12.44,226.72,226.71,7.28]
["binance-futures","BNBUSDT",1693353925261,46.0,226.73,226.72,19.86]
["binance-futures","BNBUSDT",1693353972146,16.9,226.73,226.72,28.67]
["binance-futures","BNBUSDT",1693353989769,7.8,226.73,226.72,21.83]
["binance-futures","BNBUSDT",1693354000194,36.2,226.65,226.64,5.44]
["binance-futures","BNBUSDT",1693354063258,16.28,226.57,226.56,55.12]
["binance-futures","BNBUSDT",1693354098893,40.69,226.59,226.58,2.86]
["binance-futures","BNBUSDT",1693354146142,7.52,226.58,226.57,34.72]
["binance-futures","BNBUSDT",1693354172677,20.12,226.7,226.69,46.5]
["binance-futures","BNBUSDT",1693354240066,41.26,226.69,226.68,34.57]
["binance-futures","BNBUSDT",1693354243263,54.09,226.62,226.61,18.77]
["binance-futures","BNBUSDT",1693354282745,21.43,226.63,226.62,10.99]
["binance-futures","BNBUSDT",1693354327084,6.35,226.61,226.6,21.82]
["binance-futures","BNBUSDT",1693354343492,21.53,226.56,226.55,21.49]
["binance-futures","BNBUSDT",1693354406161,26.27,226.56,226.55,36.07]
["binance-futures","BNBUSDT",1693354432453,4.31,226.62,226.61,46.28]
["binance-futures","BNBUSDT",1693354489582,53.01,226.54,226.53,24.26]
["binance-futures","BNBUSDT",1693354530995,48.51,226.53,226.52,0.35]
["binance-futures","BNBUSDT",1693354593176,0.03,226.43,226.41,20.53]
["binance-futures","BNBUSDT",1693354619075,12.39,226.4,226.39,79.74]
["binance-futures","BNBUSDT",1693354672680,13.47,226.41,226.4,33.61]
["binance-futures","BNBUSDT",1693354709117,19.68,226.34,226.33,15.75]
["binance-futures","BNBUSDT",1693354720487,66.63,226.33,226.32,5.91]
["binance-futures","BNBUSDT",1693354785092,21.68,226.33,226.32,6.18]
["binance-futures","BNBUSDT",1693354803030,28.59,226.22,226.21,7.08]
["binance-futures","BNBUSDT",1693354839100,44.13,226.42,226.41,58.18]
["binance-futures","BNBUSDT",1693354864737,46.84,226.4,226.39,18.53]
["binance-futures","BNBUSDT",1693354902405,2.46,226.28,226.27,20.07]
["binance-futures","BNBUSDT",1693354920618,60.57,226.34,226.33,4.78]
["binance-futures","BNBUSDT",1693354948529,78.3,226.27,226.26,5.56]
["binance-futures","BNBUSDT",1693354987307,43.32,226.24,226.23,13.69]
["binance-futures","BNBUSDT",1693355012579,22.74,226.21,226.2,122.52]
["binance-futures","BNBUSDT",1693355072220,89.21,226.29,226.28,2.63]
["binance-futures","BNBUSDT",1693355091025,6.62,226.26,226.25,3.06]
["binance-futures","BNBUSDT",1693355143158,57.44,226.15,226.14,18.52]
["binance-futures","BNBUSDT",1693355157084,10.74,226.06,226.05,10.75]
["binance-futures","BNBUSDT",1693355181897,18.84,226.04,226.03,33.63]
["binance-futures","BNBUSDT",1693355204119,1.65,225.93,225.92,37.96]
["binance-futures","BNBUSDT",1693355221107,39.18,226.01,226.0,13.47]
["binance-futures","BNBUSDT",1693355271254,7.63,225.86,225.84,18.18]
["binance-futures","BNBUSDT",1693355302283,39.71,225.91,225.9,10.79]
["binance-futures","BNBUSDT",1693355321191,39.25,225.82,225.81,27.04]
["binance-futures","BNBUSDT",1693355352619,356.4,225.83,225.82,23.21]
["binance-futures","BNBUSDT",1693355412205,19.76,225.98,225.97,22.19]
["binance-futures","BNBUSDT",1693355436053,145.82,226.0,225.99,50.25]
["binance-futures","BNBUSDT",1693355463964,12.78,226.03,226.02,50.39]
["binance-futures","BNBUSDT",1693355516486,71.7,226.15,226.14,36.1]
["binance-futures","BNBUSDT",1693355527748,28.74,226.21,226.2,3.1]
["binance-futures","BNBUSDT",1693355596323,42.45,226.18,226.17,21.06]
["binance-futures","BNBUSDT",1693355608101,51.12,226.18,226.17,19.77]
["binance-futures","BNBUSDT",1693355647148,80.99,226.21,226.2,54.53]
["binance-futures","BNBUSDT",1693355674105,16.19,226.27,226.26,13.88]
["binance-futures","BNBUSDT",1693355701880,31.26,226.23,226.22,17.57]
["binance-futures","BNBUSDT",1693355752279,4.91,226.14,226.13,42.71]
["binance-futures","BNBUSDT",1693355777490,41.26,226.12,226.11,52.44]
["binance-futures","BNBUSDT",1693355816994,8.2,226.01,226.0,52.36]
["binance-futures","BNBUSDT",1693355843303,44.05,225.92,225.91,25.31]
["binance-futures","BNBUSDT",1693355872309,16.57,225.88,225.87,3.39]
["binance-futures","BNBUSDT",1693355886129,61.47,225.79,225.78,7.67]
["binance-futures","BNBUSDT",1693355939014,15.16,225.85,225.84,28.03]
["binance-futures","BNBUSDT",1693355962979,5.69,225.81,225.8,119.68]
["binance-futures","BNBUSDT",1693355978030,31.68,225.81,225.8,97.82]
["binance-futures","BNBUSDT",1693355989418,7.48,225.87,225.86,18.22]
["binance-futures","BNBUSDT",1693356042805,12.67,225.86,225.85,33.01]
["binance-futures","BNBUSDT",1693356072667,18.74,225.88,225.87,17.03]
["binance-futures","BNBUSDT",1693356096498,23.77,225.91,225.9,63.23]
["binance-futures","BNBUSDT",1693356135214,30.04,226.05,226.04,69.68]
["binance-futures","BNBUSDT",1693356174166,62.23,225.96,225.95,9.54]
["binance-futures","BNBUSDT",1693356247062,32.24,225.96,225.95,43.3]
["binance-futures","BNBUSDT",1693356260955,34.43,225.96,225.95,42.97]
["binance-futures","BNBUSDT",1693356280318,95.45,225.91,225.9,84.96]
["binance-futures","BNBUSDT",1693356322927,55.52,226.15,226.14,0.81]
["binance-futures","BNBUSDT",1693356346069,8.86,226.05,226.04,38.83]
["binance-futures","BNBUSDT",1693356395016,54.26,226.04,226.03,3.54]
["binance-futures","BNBUSDT",1693356406198,42.71,225.87,225.86,13.14]
["binance-futures","BNBUSDT",1693356463079,30.3,225.81,225.8,10.66]
["binance-futures","BNBUSDT",1693356495453,81.06,225.82,225.81,47.99]
["binance-futures","BNBUSDT",1693356520749,37.28,225.82,225.81,23.63]
["binance-futures","BNBUSDT",1693356535727,67.2,225.72,225.71,10.45]
["binance-futures","BNBUSDT",1693356545878,26.31,225.66,225.65,26.25]
["binance-futures","BNBUSDT",1693356574431,55.45,225.54,225.53,19.9]
["binance-futures","BNBUSDT",1693356616974,1.32,225.51,225.5,43.36]
["binance-futures","BNBUSDT",1693356656348,0.88,225.45,225.44,20.81]
["binance-futures","BNBUSDT",1693356665486,97.22,225.4,225.39,6.65]
["binance-futures","BNBUSDT",1693356708297,13.47,225.41,225.4,56.93]
["binance-futures","BNBUSDT",1693356724007,51.84,225.35,225.34,18.47]
["binance-futures","BNBUSDT",1693356752664,22.08,225.38,225.37,42.34]
["binance-futures","BNBUSDT",1693356803113,14.77,225.53,225.52,63.6]
["binance-futures","BNBUSDT",1693356828082,69.72,225.53,225.52,17.06]
["binance-futures","BNBUSDT",1693356878343,37.69,225.44,225.43,14.1]
["binance-futures","BNBUSDT",1693356914216,6.65,225.49,225.48,47.42]
["binance-futures","BNBUSDT",1693356950916,30.81,225.43,225.42,8.33]
["binance-futures","BNBUSDT",1693356970682,20.02,225.39,225.38,52.36]
["binance-futures","BNBUSDT",1693357012067,7.3,225.43,225.42,27.66]
["binance-futures","BNBUSDT",1693357040159,21.07,225.3,225.29,15.77]
["binance-futures","BNBUSDT",1693357100600,3.18,225.29,225.28,52.22]
["binance-futures","BNBUSDT",1693357133330,109.34,225.31,225.3,11.88]
["binance-futures","BNBUSDT",1693357148328,33.16,225.31,225.3,35.93]
["binance-futures","BNBUSDT",1693357205530,2.66,225.32,225.31,1.25]
["binance-futures","BNBUSDT",1693357218759,37.99,225.28,225.27,30.03]
["binance-futures","BNBUSDT",1693357246362,26.48,225.31,225.3,3.1]
["binance-futures","BNBUSDT",1693357289810,33.1,225.34,225.33,48.68]
["binance-futures","BNBUSDT",1693357351338,67.87,225.24,225.23,22.77]
["binance-futures","BNBUSDT",1693357362115,83.51,225.23,225.22,13.05]
["binance-futures","BNBUSDT",1693357417130,40.08,225.28,225.27,21.52]
["binance-futures","BNBUSDT",1693357438774,28.1,225.23,225.22,12.04]
["binance-futures","BNBUSDT",1693357462173,31.07,225.18,225.17,23.92]
["binance-futures","BNBUSDT",1693357509731,10.66,225.34,225.33,56.3]
["binance-futures","BNBUSDT",1693357527964,93.4,225.35,225.34,8.68]
["binance-futures","BNBUSDT",1693357582519,42.91,225.17,225.16,17.83]
["binance-futures","BNBUSDT",1693357596319,57.1,225.1,225.09,8.58]
["binance-futures","BNBUSDT",1693357631220,25.89,225.2,225.19,6.54]
["binance-futures","BNBUSDT",1693357649704,7.19,225.25,225.24,43.46]
["binance-futures","BNBUSDT",1693357699684,45.62,225.16,225.15,33.94]
["binance-futures","BNBUSDT",1693357722741,41.45,225.09,225.08,5.39]
["binance-futures","BNBUSDT",1693357740581,27.94,225.05,225.04,8.46]
["binance-futures","BNBUSDT",1693357771625,43.42,224.86,224.85,9.99]
["binance-futures","BNBUSDT",1693357777730,30.28,224.88,224.87,23.76]
["binance-futures","BNBUSDT",1693357812763,7.18,224.9,224.89,74.79]
["binance-futures","BNBUSDT",1693357827091,9.98,224.97,224.96,49.6]
["binance-futures","BNBUSDT",1693357855938,46.27,224.93,224.92,3.63]
["binance-futures","BNBUSDT",1693357889652,43.37,224.88,224.87,8.52]
["binance-futures","BNBUSDT",1693357901332,7.35,224.94,224.93,44.06]
["binance-futures","BNBUSDT",1693357937632,36.25,224.92,224.91,22.74]
["binance-futures","BNBUSDT",1693357954537,10.85,224.89,224.88,16.3]
["binance-futures","BNBUSDT",1693357989152,31.49,224.82,224.81,32.78]
["binance-futures","BNBUSDT",1693358008806,18.3,224.87,224.86,11.33]
["binance-futures","BNBUSDT",1693358050174,8.18,224.81,224.8,22.95]
["binance-futures","BNBUSDT",1693358062278,11.52,224.6,224.52,0.43]
["binance-futures","BNBUSDT",1693358085466,23.38,224.89,224.88,7.5]
["binance-futures","BNBUSDT",1693358103397,9.02,224.97,224.96,15.71]
["binance-futures","BNBUSDT",1693358107067,183.0,225.25,225.24,17.74]
["binance-futures","BNBUSDT",1693358136581,77.64,225.02,225.01,6.44]
["binance-futures","BNBUSDT",1693358164939,36.5,224.93,224.92,4.28]
["binance-futures","BNBUSDT",1693358182486,22.68,224.73,224.72,7.5]
["binance-futures","BNBUSDT",1693358194065,0.12,224.88,224.86,21.53]
["binance-futures","BNBUSDT",1693358215058,11.23,224.89,224.88,36.76]
["binance-futures","BNBUSDT",1693358255091,4.35,224.94,224.93,9.95]
["binance-futures","BNBUSDT",1693358300069,20.05,225.07,225.06,48.13]
["binance-futures","BNBUSDT",1693358314794,5.29,225.1,225.09,5.78]
["binance-futures","BNBUSDT",1693358350138,37.67,225.11,225.1,5.16]
["binance-futures","BNBUSDT",1693358396592,49.24,224.96,224.95,2.21]
["binance-futures","BNBUSDT",1693358418131,15.37,224.97,224.96,41.4]
["binance-futures","BNBUSDT",1693358463017,41.92,224.94,224.93,5.59]
["binance-futures","BNBUSDT",1693358486103,16.32,224.81,224.8,20.39]
["binance-futures","BNBUSDT",1693358546533,0.5,224.88,224.87,28.23]
["binance-futures","BNBUSDT",1693358572587,4.8,224.87,224.86,67.92]
["binance-futures","BNBUSDT",1693358590723,31.63,224.92,224.91,28.66]
["binance-futures","BNBUSDT",1693358648060,15.29,224.81,224.8,20.22]
["binance-futures","BNBUSDT",1693358677226,16.71,224.83,224.82,3.07]
["binance-futures","BNBUSDT",1693358709496,7.52,224.81,224.8,47.34]
["binance-futures","BNBUSDT",1693358762429,18.49,224.89,224.88,33.08]
["binance-futures","BNBUSDT",1693358831208,16.34,224.91,224.9,16.09]
["binance-futures","BNBUSDT",1693358838327,67.76,224.86,224.85,20.03]
["binance-futures","BNBUSDT",1693358918169,10.05,224.84,224.83,9.21]
["binance-futures","BNBUSDT",1693358947233,44.0,224.77,224.76,10.47]
["binance-futures","BNBUSDT",1693358978541,40.29,224.7,224.69,19.71]
["binance-futures","BNBUSDT",1693359027392,22.09,224.9,224.89,16.14]
["binance-futures","BNBUSDT",1693359043937,47.61,224.91,224.9,11.66]
["binance-futures","BNBUSDT",1693359099330,39.67,224.84,224.83,9.93]
["binance-futures","BNBUSDT",1693359132090,12.58,224.82,224.81,1.62]
["binance-futures","BNBUSDT",1693359157865,54.91,224.73,224.72,1.03]
["binance-futures","BNBUSDT",1693359167736,16.82,224.63,224.62,16.46]
["binance-futures","BNBUSDT",1693359198276,8.23,224.74,224.73,23.49]
["binance-futures","BNBUSDT",1693359235644,20.73,224.74,224.73,9.36]
["binance-futures","BNBUSDT",1693359261854,18.89,224.77,224.76,24.73]
["binance-futures","BNBUSDT",1693359335893,20.83,224.77,224.76,9.83]
["binance-futures","BNBUSDT",1693359352654,39.3,224.86,224.85,8.18]
["binance-futures","BNBUSDT",1693359425245,14.62,224.93,224.92,13.2]
["binance-futures","BNBUSDT",1693359440156,47.11,224.96,224.95,20.89]
["binance-futures","BNBUSDT",1693359473530,26.69,224.91,224.9,19.51]
["binance-futures","BNBUSDT",1693359516291,18.92,224.99,224.98,25.23]
["binance-futures","BNBUSDT",1693359561245,17.71,225.05,225.04,12.74]
["binance-futures","BNBUSDT",1693359579372,0.95,225.06,225.05,23.45]
["binance-futures","BNBUSDT",1693359622619,27.15,225.08,225.07,20.68]
["binance-futures","BNBUSDT",1693359673596,28.82,225.27,225.26,8.54]
["binance-futures","BNBUSDT",1693359706037,0.51,225.25,225.24,73.19]
["binance-futures","BNBUSDT",1693359758840,0.03,225.38,225.34,7.01]
["binance-futures","BNBUSDT",1693359785776,14.57,225.28,225.27,68.3]
["binance-futures","BNBUSDT",1693359848121,1.27,225.24,225.23,28.31]
["binance-futures","BNBUSDT",1693359872512,76.6,225.32,225.31,4.8]
["binance-futures","BNBUSDT",1693359891357,101.62,225.31,225.3,10.73]
["binance-futures","BNBUSDT",1693359943642,33.82,225.4,225.39,37.06]
["binance-futures","BNBUSDT",1693359999676,10.2,225.35,225.34,39.94]
["binance-futures","BNBUSDT",1693360036377,17.45,225.36,225.35,27.27]
["binance-futures","BNBUSDT",1693360066317,27.29,225.3,225.29,14.4]
["binance-futures","BNBUSDT",1693360148427,10.78,225.33,225.32,16.07]
["binance-futures","BNBUSDT",1693360163520,1.03,225.33,225.32,26.58]
["binance-futures","BNBUSDT",1693360223562,3.05,225.47,225.46,19.83]
["binance-futures","BNBUSDT",1693360244459,21.04,225.57,225.56,9.64]
["binance-futures","BNBUSDT",1693360271167,83.61,225.57,225.56,41.42]
["binance-futures","BNBUSDT",1693360307629,10.89,225.59,225.58,95.94]
["binance-futures","BNBUSDT",1693360328380,18.35,225.59,225.58,23.59]
["binance-futures","BNBUSDT",1693360380267,53.19,225.4,225.39,114.78]
["binance-futures","BNBUSDT",1693360418395,9.61,225.51,225.5,22.64]
["binance-futures","BNBUSDT",1693360501429,29.77,225.5,225.49,34.82]
["binance-futures","BNBUSDT",1693360526534,13.38,225.51,225.5,15.57]
["binance-futures","BNBUSDT",1693360554943,17.62,225.5,225.49,5.58]
["binance-futures","BNBUSDT",1693360611273,18.69,225.59,225.58,14.36]
["binance-futures","BNBUSDT",1693360672043,46.62,225.54,225.53,6.49]
["binance-futures","BNBUSDT",1693360715226,37.28,225.62,225.61,35.03]
["binance-futures","BNBUSDT",1693360734612,9.13,225.65,225.64,34.21]
["binance-futures","BNBUSDT",1693360806964,111.99,225.65,225.64,46.22]
["binance-futures","BNBUSDT",1693360847971,3.16,225.59,225.58,218.86]
["binance-futures","BNBUSDT",1693360893744,14.21,225.55,225.54,21.21]
["binance-futures","BNBUSDT",1693360907264,96.35,225.63,225.62,12.01]
["binance-futures","BNBUSDT",1693360929355,127.3,225.55,225.54,16.81]
["binance-futures","BNBUSDT",1693360991047,19.81,225.43,225.42,8.26]
["binance-futures","BNBUSDT",1693361001191,54.02,225.42,225.41,4.69]
["binance-futures","BNBUSDT",1693361023186,8.27,225.37,225.36,18.41]
["binance-futures","BNBUSDT",1693361072548,15.89,225.4,225.39,9.29]
["binance-futures","BNBUSDT",1693361134157,13.94,225.31,225.3,26.12]
["binance-futures","BNBUSDT",1693361160296,21.73,225.4,225.39,7.48]
["binance-futures","BNBUSDT",1693361202989,10.53,225.29,225.28,6.51]
["binance-futures","BNBUSDT",1693361245760,12.87,225.3,225.29,17.13]
["binance-futures","BNBUSDT",1693361284190,4.8,225.32,225.31,19.05]
["binance-futures","BNBUSDT",1693361367149,1.09,225.29,225.28,40.89]
["binance-futures","BNBUSDT",1693361403407,5.24,225.34,225.33,26.11]
["binance-futures","BNBUSDT",1693361479034,27.91,225.28,225.27,19.46]
["binance-futures","BNBUSDT",1693361522964,11.04,225.15,225.14,25.83]
["binance-futures","BNBUSDT",1693361547534,48.32,225.35,225.34,27.64]
["binance-futures","BNBUSDT",1693361562256,13.61,225.37,225.36,38.39]
["binance-futures","BNBUSDT",1693361616565,71.3,225.31,225.3,15.37]
["binance-futures","BNBUSDT",1693361624134,11.95,225.34,225.33,76.44]
["binance-futures","BNBUSDT",1693361659613,39.4,225.22,225.21,12.39]
["binance-futures","BNBUSDT",1693361701628,6.09,225.15,225.14,45.81]
["binance-futures","BNBUSDT",1693361715210,9.46,225.2,225.19,13.28]
["binance-futures","BNBUSDT",1693361756360,55.44,225.17,225.16,2.76]
["binance-futures","BNBUSDT",1693361771019,25.95,225.25,225.24,18.41]
["binance-futures","BNBUSDT",1693361802064,7.94,225.38,225.37,25.84]
["binance-futures","BNBUSDT",1693361840321,19.18,225.28,225.27,11.37]
["binance-futures","BNBUSDT",1693361858198,54.94,225.14,225.13,4.31]
["binance-futures","BNBUSDT",1693361917593,13.97,225.29,225.28,18.14]
["binance-futures","BNBUSDT",1693361964663,15.12,225.34,225.33,49.41]
["binance-futures","BNBUSDT",1693362004327,19.54,225.2,225.19,11.72]
["binance-futures","BNBUSDT",1693362028553,79.91,225.24,225.23,9.91]
["binance-futures","BNBUSDT",1693362087928,13.12,225.26,225.25,8.51]
["binance-futures","BNBUSDT",1693362108675,18.19,225.17,225.16,31.88]
["binance-futures","BNBUSDT",1693362172847,29.16,225.15,225.14,19.59]
["binance-futures","BNBUSDT",1693362189931,57.65,225.12,225.11,5.23]
["binance-futures","BNBUSDT",1693362215814,25.4,225.13,225.12,27.29]
["binance-futures","BNBUSDT",1693362239796,11.8,225.09,225.08,11.04]
["binance-futures","BNBUSDT",1693362257375,19.78,225.16,225.15,9.07]
["binance-futures","BNBUSDT",1693362291408,8.82,225.01,225.0,27.82]
["binance-futures","BNBUSDT",1693362306699,16.5,224.9,224.89,2.15]
["binance-futures","BNBUSDT",1693362334560,7.23,224.92,224.91,7.47]
["binance-futures","BNBUSDT",1693362353483,39.46,224.89,224.88,7.7]
["binance-futures","BNBUSDT",1693362402379,25.32,224.82,224.81,25.16]
["binance-futures","BNBUSDT",1693362415240,18.08,224.97,224.96,26.46]
["binance-futures","BNBUSDT",1693362445373,24.95,224.96,224.95,78.11]
["binance-futures","BNBUSDT",1693362490274,84.79,224.98,224.97,95.52]
["binance-futures","BNBUSDT",1693362520432,7.17,225.06,225.05,390.42]
["binance-futures","BNBUSDT",1693362586178,2.22,225.05,225.04,64.44]
["binance-futures","BNBUSDT",1693362619733,10.42,225.03,225.02,30.04]
["binance-futures","BNBUSDT",1693362655228,12.1,225.08,225.07,11.11]
["binance-futures","BNBUSDT",1693362672272,0.12,225.18,225.17,30.8]
["binance-futures","BNBUSDT",1693362728772,13.53,225.23,225.22,13.93]
["binance-futures","BNBUSDT",1693362756572,11.13,225.25,225.24,19.48]
["binance-futures","BNBUSDT",1693362767592,24.8,225.3,225.29,28.36]
["binance-futures","BNBUSDT",1693362825382,5.8,225.31,225.3,90.65]
["binance-futures","BNBUSDT",1693362834418,10.95,225.31,225.3,96.67]
["binance-futures","BNBUSDT",1693362891434,3.79,225.35,225.34,105.0]
["binance-futures","BNBUSDT",1693362908745,7.97,225.46,225.45,59.3]
["binance-futures","BNBUSDT",1693362944153,70.74,225.48,225.47,2.86]
["binance-futures","BNBUSDT",1693362980130,50.55,225.4,225.39,16.65]
["binance-futures","BNBUSDT",1693363006560,33.99,225.39,225.38,11.74]
["binance-futures","BNBUSDT",1693363066011,59.75,225.38,225.37,39.91]
["binance-futures","BNBUSDT",1693363095584,68.09,225.4,225.39,60.88]
["binance-futures","BNBUSDT",1693363155092,46.59,225.38,225.37,9.98]
["binance-futures","BNBUSDT",1693363185487,48.26,225.34,225.33,33.27]
["binance-futures","BNBUSDT",1693363243471,23.2,225.4,225.39,30.35]
["binance-futures","BNBUSDT",1693363265987,128.87,225.39,225.38,1.54]
["binance-futures","BNBUSDT",1693363355533,43.53,225.28,225.27,54.4]
["binance-futures","BNBUSDT",1693363393147,15.05,225.3,225.29,15.45]
["binance-futures","BNBUSDT",1693363433891,68.09,225.28,225.27,2.89]
["binance-futures","BNBUSDT",1693363467406,60.0,225.24,225.23,7.09]
["binance-futures","BNBUSDT",1693363487348,51.22,225.24,225.23,13.98]
["binance-futures","BNBUSDT",1693363546480,19.0,225.25,225.24,13.76]
["binance-futures","BNBUSDT",1693363579762,3.29,225.29,225.28,19.43]
["binance-futures","BNBUSDT",1693363618155,14.31,225.29,225.28,16.92]
["binance-futures","BNBUSDT",1693363685186,13.34,225.25,225.24,27.93]
["binance-futures","BNBUSDT",1693363769028,13.39,225.25,225.24,16.75]
["binance-futures","BNBUSDT",1693363798272,22.85,225.28,225.27,31.2]
["binance-futures","BNBUSDT",1693363852459,8.58,225.29,225.28,33.28]
["binance-futures","BNBUSDT",1693363906715,48.29,225.28,225.27,5.4]
["binance-futures","BNBUSDT",1693363942155,23.17,225.29,225.28,11.03]
["binance-futures","BNBUSDT",1693364019652,18.51,225.55,225.54,38.3]
["binance-futures","BNBUSDT",1693364034538,10.9,225.57,225.56,25.56]
["binance-futures","BNBUSDT",1693364109051,81.39,225.45,225.44,0.45]
["binance-futures","BNBUSDT",1693364150751,33.58,225.44,225.43,0.64]
["binance-futures","BNBUSDT",1693364216337,21.71,225.4,225.39,9.0]
["binance-futures","BNBUSDT",1693364253177,37.69,225.36,225.35,24.52]
["binance-futures","BNBUSDT",1693364282171,15.9,225.41,225.4,32.67]
["binance-futures","BNBUSDT",1693364340601,31.94,225.38,225.37,1.19]
["binance-futures","BNBUSDT",1693364396325,19.69,225.37,225.36,0.39]
["binance-futures","BNBUSDT",1693364435653,100.71,225.17,225.16,7.16]
["binance-futures","BNBUSDT",1693364451895,4.84,225.16,225.15,43.39]
["binance-futures","BNBUSDT",1693364515738,32.23,225.11,225.1,5.59]
["binance-futures","BNBUSDT",1693364537047,34.24,225.07,225.06,42.47]
["binance-futures","BNBUSDT",1693364572637,13.57,225.03,225.02,9.59]
["binance-futures","BNBUSDT",1693364639359,40.44,225.03,225.02,42.72]
["binance-futures","BNBUSDT",1693364670701,74.66,225.05,225.04,8.6]
["binance-futures","BNBUSDT",1693364742295,10.37,225.01,225.0,60.6]
["binance-futures","BNBUSDT",1693364781819,57.39,224.94,224.93,4.73]
["binance-futures","BNBUSDT",1693364827153,68.9,224.88,224.87,48.64]
["binance-futures","BNBUSDT",1693364846427,33.58,224.86,224.85,6.35]
["binance-futures","BNBUSDT",1693364886616,15.15,224.89,224.88,12.86]
["binance-futures","BNBUSDT",1693364914199,5.88,224.88,224.87,8.33]
["binance-futures","BNBUSDT",1693364938125,11.02,224.88,224.87,21.0]
["binance-futures","BNBUSDT",1693364988085,59.62,224.97,224.96,6.8]
["binance-futures","BNBUSDT",1693364997954,33.5,224.94,224.93,22.87]
["binance-futures","BNBUSDT",1693365055967,17.66,224.97,224.96,29.88]
["binance-futures","BNBUSDT",1693365083183,14.15,225.09,225.08,37.37]
["binance-futures","BNBUSDT",1693365128370,12.46,225.09,225.08,22.04]
["binance-futures","BNBUSDT",1693365155409,29.53,225.08,225.07,5.8]
["binance-futures","BNBUSDT",1693365186651,16.25,225.05,225.04,26.31]
["binance-futures","BNBUSDT",1693365194045,12.71,225.04,225.03,46.11]
["binance-futures","BNBUSDT",1693365213407,15.97,225.05,225.04,41.95]
["binance-futures","BNBUSDT",1693365248897,23.78,225.08,225.07,45.12]
["binance-futures","BNBUSDT",1693365270093,6.24,225.09,225.08,55.15]
["binance-futures","BNBUSDT",1693365316652,35.24,225.0,224.99,40.84]
["binance-futures","BNBUSDT",1693365343809,15.12,225.01,225.0,22.3]
["binance-futures","BNBUSDT",1693365429264,17.46,225.07,225.06,52.01]
["binance-futures","BNBUSDT",1693365446005,45.34,225.06,225.05,28.16]
["binance-futures","BNBUSDT",1693365468407,24.95,225.03,225.02,23.78]
["binance-futures","BNBUSDT",1693365485291,59.25,225.0,224.99,2.48]
["binance-futures","BNBUSDT",1693365510484,26.93,224.87,224.86,9.29]
["binance-futures","BNBUSDT",1693365527143,69.46,224.86,224.85,3.21]
["binance-futures","BNBUSDT",1693365538401,81.49,224.85,224.84,14.53]
["binance-futures","BNBUSDT",1693365566625,19.87,224.84,224.83,23.29]
["binance-futures","BNBUSDT",1693365572325,21.1,224.84,224.83,14.24]
["binance-futures","BNBUSDT",1693365609512,6.87,224.78,224.77,58.64]
["binance-futures","BNBUSDT",1693365629037,9.28,224.75,224.74,29.3]
["binance-futures","BNBUSDT",1693365653519,45.86,224.65,224.64,45.52]
["binance-futures","BNBUSDT",1693365679791,1.17,224.7,224.69,50.78]
["binance-futures","BNBUSDT",1693365699181,1.13,224.64,224.63,19.84]
["binance-futures","BNBUSDT",1693365733083,9.22,224.59,224.58,16.41]
["binance-futures","BNBUSDT",1693365749770,58.68,224.53,224.52,19.75]
["binance-futures","BNBUSDT",1693365786863,22.17,224.44,224.43,5.32]
["binance-futures","BNBUSDT",1693365800400,6.97,224.37,224.36,12.71]
["binance-futures","BNBUSDT",1693365812646,21.28,224.38,224.37,10.63]
["binance-futures","BNBUSDT",1693365854146,26.22,224.44,224.43,6.75]
["binance-futures","BNBUSDT",1693365871556,38.0,224.37,224.36,26.8]
["binance-futures","BNBUSDT",1693365891169,32.81,224.26,224.25,24.75]
["binance-futures","BNBUSDT",1693365910162,26.28,224.34,224.33,12.68]
["binance-futures","BNBUSDT",1693365932145,75.38,224.42,224.41,2.87]
["binance-futures","BNBUSDT",1693365938463,13.53,224.47,224.46,30.59]
["binance-futures","BNBUSDT",1693365985650,14.64,224.69,224.68,6.09]
["binance-futures","BNBUSDT",1693365999924,7.31,224.78,224.77,27.73]
["binance-futures","BNBUSDT",1693366016573,35.19,224.69,224.68,7.58]
["binance-futures","BNBUSDT",1693366058509,18.97,224.81,224.8,25.48]
["binance-futures","BNBUSDT",1693366079094,7.02,224.83,224.82,19.07]
["binance-futures","BNBUSDT",1693366139917,33.28,224.77,224.76,11.44]
["binance-futures","BNBUSDT",1693366179830,3.73,224.85,224.84,14.41]
["binance-futures","BNBUSDT",1693366230223,8.35,224.75,224.74,18.14]
["binance-futures","BNBUSDT",1693366249131,12.23,224.85,224.84,19.69]
["binance-futures","BNBUSDT",1693366303396,41.68,224.88,224.87,30.12]
["binance-futures","BNBUSDT",1693366326998,29.68,224.91,224.9,24.46]
["binance-futures","BNBUSDT",1693366393631,63.07,225.06,225.05,21.49]
["binance-futures","BNBUSDT",1693366425729,30.04,225.04,225.03,6.16]
["binance-futures","BNBUSDT",1693366437898,5.62,225.02,225.01,88.73]
["binance-futures","BNBUSDT",1693366510651,7.22,225.04,225.03,22.36]
["binance-futures","BNBUSDT",1693366528871,21.24,225.06,225.05,24.63]
["binance-futures","BNBUSDT",1693366552165,1.25,225.08,225.07,23.78]
["binance-futures","BNBUSDT",1693366589396,53.13,225.21,225.2,9.64]
["binance-futures","BNBUSDT",1693366646417,48.08,225.17,225.16,182.47]
["binance-futures","BNBUSDT",1693366660384,22.9,225.2,225.19,51.14]
["binance-futures","BNBUSDT",1693366692980,7.3,225.2,225.19,35.84]
["binance-futures","BNBUSDT",1693366743593,12.76,225.1,225.09,37.15]
["binance-futures","BNBUSDT",1693366766225,15.5,225.09,225.08,15.39]
["binance-futures","BNBUSDT",1693366823929,8.19,225.15,225.14,27.2]
["binance-futures","BNBUSDT",1693366843293,41.77,225.17,225.16,18.36]
["binance-futures","BNBUSDT",1693366904845,26.42,225.18,225.17,38.34]
["binance-futures","BNBUSDT",1693366940427,35.75,225.24,225.23,44.82]
["binance-futures","BNBUSDT",1693366957357,18.29,225.24,225.23,48.45]
["binance-futures","BNBUSDT",1693367032655,23.64,225.22,225.21,103.16]
["binance-futures","BNBUSDT",1693367088872,13.76,225.16,225.15,28.78]
["binance-futures","BNBUSDT",1693367129025,9.7,225.15,225.14,25.67]
["binance-futures","BNBUSDT",1693367145693,27.26,225.15,225.14,34.68]
["binance-futures","BNBUSDT",1693367198132,15.45,225.13,225.12,8.37]
["binance-futures","BNBUSDT",1693367218318,7.68,225.12,225.11,25.35]
["binance-futures","BNBUSDT",1693367286289,6.12,225.24,225.23,52.23]
["binance-futures","BNBUSDT",1693367319591,25.44,225.18,225.17,8.11]
["binance-futures","BNBUSDT",1693367364619,27.72,225.17,225.16,22.6]
["binance-futures","BNBUSDT",1693367418293,33.63,225.26,225.25,18.51]
["binance-futures","BNBUSDT",1693367444531,22.53,225.28,225.27,25.18]
["binance-futures","BNBUSDT",1693367504269,6.31,225.27,225.26,34.28]
["binance-futures","BNBUSDT",1693367556560,14.01,225.27,225.26,48.4]
["binance-futures","BNBUSDT",1693367627429,36.99,225.31,225.3,14.96]
["binance-futures","BNBUSDT",1693367659559,38.9,225.27,225.26,20.54]
["binance-futures","BNBUSDT",1693367734325,11.84,225.31,225.3,25.23]
["binance-futures","BNBUSDT",1693367749095,2.15,225.32,225.31,57.61]
["binance-futures","BNBUSDT",1693367805388,36.42,225.38,225.37,7.96]
["binance-futures","BNBUSDT",1693367843878,23.58,225.41,225.4,18.72]
["binance-futures","BNBUSDT",1693367854752,20.16,225.39,225.38,54.56]
["binance-futures","BNBUSDT",1693367937580,18.98,225.45,225.44,4.68]
["binance-futures","BNBUSDT",1693367986240,17.23,225.38,225.37,16.88]
["binance-futures","BNBUSDT",1693368007944,27.14,225.23,225.22,19.41]
["binance-futures","BNBUSDT",1693368026242,11.73,225.19,225.18,3.12]
["binance-futures","BNBUSDT",1693368050955,41.53,225.22,225.21,20.09]
["binance-futures","BNBUSDT",1693368109626,49.23,225.24,225.23,11.1]
["binance-futures","BNBUSDT",1693368127952,81.26,225.15,225.14,8.08]
["binance-futures","BNBUSDT",1693368156304,11.06,225.07,225.06,18.48]
["binance-futures","BNBUSDT",1693368197570,12.65,225.03,225.02,8.03]
["binance-futures","BNBUSDT",1693368254303,78.86,225.05,225.04,19.69]
["binance-futures","BNBUSDT",1693368269410,18.51,225.09,225.08,78.79]
["binance-futures","BNBUSDT",1693368323987,22.64,225.09,225.08,61.77]
["binance-futures","BNBUSDT",1693368352425,1.46,225.1,225.09,31.47]
["binance-futures","BNBUSDT",1693368422122,18.64,225.25,225.24,27.73]
["binance-futures","BNBUSDT",1693368453093,46.54,225.19,225.18,5.12]
["binance-futures","BNBUSDT",1693368472549,29.43,225.19,225.18,9.87]
["binance-futures","BNBUSDT",1693368563129,41.03,225.17,225.16,14.5]
["binance-futures","BNBUSDT",1693368612319,39.8,225.15,225.14,29.11]
["binance-futures","BNBUSDT",1693368670393,50.74,225.07,225.06,21.29]
["binance-futures","BNBUSDT",1693368703564,17.9,225.08,225.07,116.71]
["binance-futures","BNBUSDT",1693368787098,44.01,225.17,225.16,69.53]
["binance-futures","BNBUSDT",1693368797716,4.11,225.14,225.13,41.21]
["binance-futures","BNBUSDT",1693368908237,45.01,225.17,225.16,79.49]
["binance-futures","BNBUSDT",1693368940630,23.87,225.21,225.2,55.53]
["binance-futures","BNBUSDT",1693368967113,142.47,225.2,225.19,18.68]
["binance-futures","BNBUSDT",1693369041414,41.9,225.23,225.22,55.56]
["binance-futures","BNBUSDT",1693369060648,22.78,225.2,225.19,2.11]
["binance-futures","BNBUSDT",1693369094121,10.86,225.28,225.27,81.45]
["binance-futures","BNBUSDT",1693369126222,32.25,225.29,225.28,14.8]
["binance-futures","BNBUSDT",1693369174519,28.78,225.29,225.28,47.85]
["binance-futures","BNBUSDT",1693369186430,29.17,225.29,225.28,45.57]
["binance-futures","BNBUSDT",1693369214307,37.72,225.29,225.28,44.73]
["binance-futures","BNBUSDT",1693369236982,34.23,225.29,225.28,32.5]
["binance-futures","BNBUSDT",1693369251156,17.49,225.3,225.29,25.53]
["binance-futures","BNBUSDT",1693369290578,20.07,225.27,225.26,16.2]
["binance-futures","BNBUSDT",1693369304554,26.05,225.27,225.26,13.46]
["binance-futures","BNBUSDT",1693369344899,59.81,225.27,225.26,13.55]
["binance-futures","BNBUSDT",1693369378348,33.38,225.26,225.25,25.2]
["binance-futures","BNBUSDT",1693369411349,16.68,225.26,225.25,61.38]
["binance-futures","BNBUSDT",1693369427579,10.91,225.28,225.27,34.18]
["binance-futures","BNBUSDT",1693369441929,22.63,225.19,225.18,20.63]
["binance-futures","BNBUSDT",1693369505839,91.92,225.21,225.2,16.58]
["binance-futures","BNBUSDT",1693369549501,7.99,225.27,225.26,25.79]
["binance-futures","BNBUSDT",1693369632214,80.07,225.21,225.2,8.6]
["binance-futures","BNBUSDT",1693369665123,54.44,225.18,225.17,12.13]
["binance-futures","BNBUSDT",1693369740469,32.07,225.14,225.13,12.51]
["binance-futures","BNBUSDT",1693369770337,4.19,225.16,225.15,46.18]
["binance-futures","BNBUSDT",1693369837330,15.44,225.17,225.16,27.06]
["binance-futures","BNBUSDT",1693369905723,12.95,225.12,225.11,19.16]
["binance-futures","BNBUSDT",1693369917432,49.41,225.09,225.08,43.21]
["binance-futures","BNBUSDT",1693369986434,21.91,225.1,225.09,43.27]
["binance-futures","BNBUSDT",1693370036084,43.81,225.03,225.02,96.59]
["binance-futures","BNBUSDT",1693370082168,80.26,224.99,224.98,5.44]
["binance-futures","BNBUSDT",1693370105938,10.98,224.96,224.95,31.13]
["binance-futures","BNBUSDT",1693370171221,103.98,224.98,224.97,13.37]
["binance-futures","BNBUSDT",1693370203125,59.51,224.96,224.95,5.46]
["binance-futures","BNBUSDT",1693370260367,58.19,224.95,224.94,12.91]
["binance-futures","BNBUSDT",1693370290071,8.1,224.96,224.95,19.47]
["binance-futures","BNBUSDT",1693370298329,29.87,224.95,224.94,4.36]
["binance-futures","BNBUSDT",1693370371284,33.58,224.95,224.94,0.06]
["binance-futures","BNBUSDT",1693370388480,40.41,224.92,224.91,13.26]
["binance-futures","BNBUSDT",1693370436805,45.76,224.9,224.89,18.24]
["binance-futures","BNBUSDT",1693370478130,33.8,224.88,224.87,38.85]
["binance-futures","BNBUSDT",1693370536842,36.95,224.96,224.95,30.96]
["binance-futures","BNBUSDT",1693370558141,57.36,224.96,224.95,24.64]
["binance-futures","BNBUSDT",1693370618208,24.33,225.07,225.06,73.42]
["binance-futures","BNBUSDT",1693370647069,11.68,225.07,225.06,47.83]
["binance-futures","BNBUSDT",1693370684727,15.44,225.05,225.04,27.86]
["binance-futures","BNBUSDT",1693370726456,4.93,225.04,225.03,12.75]
["binance-futures","BNBUSDT",1693370751105,8.18,225.07,225.06,37.48]
["binance-futures","BNBUSDT",1693370818369,28.27,225.06,225.05,24.8]
["binance-futures","BNBUSDT",1693370883686,43.55,225.02,225.01,78.81]
["binance-futures","BNBUSDT",1693370930065,45.82,225.02,225.01,35.66]
["binance-futures","BNBUSDT",1693370952846,21.34,225.02,225.01,35.61]
["binance-futures","BNBUSDT",1693370986219,19.27,225.02,225.01,28.93]
["binance-futures","BNBUSDT",1693371059417,5.46,225.05,225.04,33.76]
["binance-futures","BNBUSDT",1693371090375,4.3,225.07,225.06,40.47]
["binance-futures","BNBUSDT",1693371143340,4.72,225.07,225.06,57.34]
["binance-futures","BNBUSDT",1693371216563,74.79,225.09,225.08,18.31]
["binance-futures","BNBUSDT",1693371316393,128.25,225.1,225.09,9.32]
["binance-futures","BNBUSDT",1693371351577,128.03,225.1,225.09,38.79]
["binance-futures","BNBUSDT",1693371420248,100.07,225.1,225.09,25.92]
["binance-futures","BNBUSDT",1693371464006,86.17,225.1,225.09,13.1]
["binance-futures","BNBUSDT",1693371482023,23.2,225.18,225.17,20.47]
["binance-futures","BNBUSDT",1693371575368,42.03,225.22,225.21,12.03]
["binance-futures","BNBUSDT",1693371604709,64.01,225.18,225.17,47.13]
["binance-futures","BNBUSDT",1693371661577,24.9,225.12,225.11,54.16]
["binance-futures","BNBUSDT",1693371700221,44.03,225.22,225.21,0.32]
["binance-futures","BNBUSDT",1693371760286,0.38,225.36,225.35,29.58]
["binance-futures","BNBUSDT",1693371788469,19.15,225.37,225.36,16.3]
["binance-futures","BNBUSDT",1693371805243,68.0,225.36,225.35,7.71]
["binance-futures","BNBUSDT",1693371841382,26.33,225.46,225.45,11.84]
["binance-futures","BNBUSDT",1693371876560,16.93,225.55,225.54,29.61]
["binance-futures","BNBUSDT",1693371931460,34.7,225.47,225.46,20.05]
["binance-futures","BNBUSDT",1693371950346,77.36,225.45,225.44,25.63]
["binance-futures","BNBUSDT",1693372018269,47.71,225.4,225.39,31.7]
["binance-futures","BNBUSDT",1693372041659,100.5,225.45,225.44,15.81]
["binance-futures","BNBUSDT",1693372089206,33.76,225.43,225.42,18.3]
["binance-futures","BNBUSDT",1693372125494,30.66,225.59,225.58,116.68]
["binance-futures","BNBUSDT",1693372167422,76.71,225.61,225.6,15.26]
["binance-futures","BNBUSDT",1693372186475,23.11,225.61,225.6,34.64]
["binance-futures","BNBUSDT",1693372222447,31.17,225.58,225.57,44.51]
["binance-futures","BNBUSDT",1693372248315,27.55,225.58,225.57,33.7]
["binance-futures","BNBUSDT",1693372261817,24.93,225.57,225.56,17.62]
["binance-futures","BNBUSDT",1693372308517,116.61,225.63,225.62,23.16]
["binance-futures","BNBUSDT",1693372332471,103.82,225.56,225.55,6.73]
["binance-futures","BNBUSDT",1693372397392,29.51,225.51,225.5,37.38]
["binance-futures","BNBUSDT",1693372436908,65.63,225.51,225.5,49.09]
["binance-futures","BNBUSDT",1693372447648,89.93,225.51,225.5,48.27]
["binance-futures","BNBUSDT",1693372504434,16.11,225.55,225.54,33.18]
["binance-futures","BNBUSDT",1693372529684,12.64,225.57,225.56,102.79]
["binance-futures","BNBUSDT",1693372567639,50.48,225.53,225.52,11.01]
["binance-futures","BNBUSDT",1693372604145,26.78,225.54,225.53,0.89]
["binance-futures","BNBUSDT",1693372637321,17.97,225.53,225.52,20.43]
["binance-futures","BNBUSDT",1693372643592,28.22,225.56,225.55,4.43]
["binance-futures","BNBUSDT",1693372671118,40.2,225.53,225.52,2.75]
["binance-futures","BNBUSDT",1693372683625,95.62,225.49,225.48,2.73]
["binance-futures","BNBUSDT",1693372713588,38.6,225.44,225.43,15.42]
["binance-futures","BNBUSDT",1693372766477,46.26,225.42,225.41,24.07]
["binance-futures","BNBUSDT",1693372796529,12.97,225.43,225.42,74.75]
["binance-futures","BNBUSDT",1693372853622,22.01,225.33,225.32,31.89]
["binance-futures","BNBUSDT",1693372913235,49.16,225.27,225.26,4.9]
["binance-futures","BNBUSDT",1693372961920,38.01,225.22,225.21,11.2]
["binance-futures","BNBUSDT",1693372988532,52.74,225.29,225.28,7.85]
["binance-futures","BNBUSDT",1693373071323,40.16,225.36,225.35,30.09]
["binance-futures","BNBUSDT",1693373102775,0.43,225.3,225.29,86.34]
["binance-futures","BNBUSDT",1693373131112,102.3,225.17,225.16,77.52]
["binance-futures","BNBUSDT",1693373205249,21.18,225.21,225.2,56.53]
["binance-futures","BNBUSDT",1693373216073,19.29,225.21,225.2,69.91]
["binance-futures","BNBUSDT",1693373283217,62.17,225.17,225.16,1.36]
["binance-futures","BNBUSDT",1693373301460,24.61,225.17,225.16,2.02]
["binance-futures","BNBUSDT",1693373346239,9.88,225.16,225.15,43.48]
["binance-futures","BNBUSDT",1693373408072,1.41,225.15,225.14,20.49]
["binance-futures","BNBUSDT",1693373486039,10.56,225.15,225.14,53.16]
["binance-futures","BNBUSDT",1693373501426,17.78,225.15,225.14,68.22]
["binance-futures","BNBUSDT",1693373520354,16.91,225.15,225.14,68.5]
["binance-futures","BNBUSDT",1693373573454,13.11,225.04,225.03,36.49]
["binance-futures","BNBUSDT",1693373612361,10.99,225.05,225.04,38.61]
["binance-futures","BNBUSDT",1693373665051,47.5,225.02,225.01,13.8]
["binance-futures","BNBUSDT",1693373692671,28.72,225.0,224.99,18.16]
["binance-futures","BNBUSDT",1693373745676,21.15,225.07,225.06,25.54]
["binance-futures","BNBUSDT",1693373797101,29.21,225.03,225.02,18.09]
["binance-futures","BNBUSDT",1693373801700,30.11,225.03,225.02,22.46]
["binance-futures","BNBUSDT",1693373860566,14.71,225.07,225.06,84.75]
["binance-futures","BNBUSDT",1693373871905,11.59,225.17,225.16,68.77]
["binance-futures","BNBUSDT",1693373946253,33.52,225.17,225.16,45.23]
["binance-futures","BNBUSDT",1693373971525,18.28,225.17,225.16,13.69]
["binance-futures","BNBUSDT",1693374002725,38.02,224.99,224.98,7.74]
["binance-futures","BNBUSDT",1693374049255,24.75,225.0,224.99,30.95]
["binance-futures","BNBUSDT",1693374119395,80.99,224.99,224.98,37.87]
["binance-futures","BNBUSDT",1693374152345,95.15,224.96,224.95,15.26]
["binance-futures","BNBUSDT",1693374199462,36.59,224.96,224.95,6.81]
["binance-futures","BNBUSDT",1693374245507,35.62,224.95,224.94,15.71]
["binance-futures","BNBUSDT",1693374271359,25.04,224.95,224.94,21.14]
["binance-futures","BNBUSDT",1693374316199,38.7,224.86,224.85,10.76]
["binance-futures","BNBUSDT",1693374345885,37.73,224.85,224.84,30.07]
["binance-futures","BNBUSDT",1693374403196,26.22,224.81,224.8,250.53]
["binance-futures","BNBUSDT",1693374431625,57.83,224.83,224.82,17.76]
["binance-futures","BNBUSDT",1693374443837,8.9,224.88,224.87,0.91]
["binance-futures","BNBUSDT",1693374502942,80.39,225.0,224.99,19.29]
["binance-futures","BNBUSDT",1693374525942,54.96,224.95,224.94,5.39]
["binance-futures","BNBUSDT",1693374564761,5.98,224.95,224.94,46.56]
["binance-futures","BNBUSDT",1693374608909,3.91,224.95,224.94,41.37]
["binance-futures","BNBUSDT",1693374677913,17.72,224.97,224.96,20.8]
["binance-futures","BNBUSDT",1693374695318,19.6,224.97,224.96,9.85]
["binance-futures","BNBUSDT",1693374767241,10.28,225.06,225.05,34.84]
["binance-futures","BNBUSDT",1693374783238,18.26,225.02,225.01,10.72]
["binance-futures","BNBUSDT",1693374807279,7.99,225.23,225.22,50.16]
["binance-futures","BNBUSDT",1693374898078,8.71,225.12,225.11,22.97]
["binance-futures","BNBUSDT",1693374919007,57.02,225.09,225.08,15.78]
["binance-futures","BNBUSDT",1693375015847,5.3,225.13,225.12,46.25]
["binance-futures","BNBUSDT",1693375093984,1.82,225.14,225.13,78.5]
["binance-futures","BNBUSDT",1693375148056,27.43,225.21,225.2,39.86]
["binance-futures","BNBUSDT",1693375181267,68.87,225.21,225.2,3.79]
["binance-futures","BNBUSDT",1693375221650,6.54,224.96,224.95,102.88]
["binance-futures","BNBUSDT",1693375252208,5.0,224.98,224.97,61.45]
["binance-futures","BNBUSDT",1693375287193,37.28,224.98,224.97,53.97]
["binance-futures","BNBUSDT",1693375368638,0.95,224.92,224.91,19.97]
["binance-futures","BNBUSDT",1693375388265,16.61,224.95,224.94,14.98]
["binance-futures","BNBUSDT",1693375437843,54.3,224.89,224.88,12.85]
["binance-futures","BNBUSDT",1693375454664,31.16,224.85,224.84,21.51]
["binance-futures","BNBUSDT",1693375503230,4.76,224.84,224.83,64.82]
["binance-futures","BNBUSDT",1693375561578,35.25,224.84,224.83,68.43]
["binance-futures","BNBUSDT",1693375653124,60.95,224.83,224.82,49.49]
["binance-futures","BNBUSDT",1693375674436,71.9,224.85,224.84,8.23]
["binance-futures","BNBUSDT",1693375705516,11.87,224.86,224.85,50.57]
["binance-futures","BNBUSDT",1693375784963,15.69,224.82,224.81,26.85]
["binance-futures","BNBUSDT",1693375813229,50.37,224.81,224.8,60.95]
["binance-futures","BNBUSDT",1693375886122,36.8,224.81,224.8,84.85]
["binance-futures","BNBUSDT",1693375908986,39.58,224.79,224.78,29.78]
["binance-futures","BNBUSDT",1693375983290,20.45,224.79,224.78,39.04]
["binance-futures","BNBUSDT",1693376020590,25.5,224.72,224.71,34.04]
["binance-futures","BNBUSDT",1693376030203,464.86,224.69,224.68,96.21]
["binance-futures","BNBUSDT",1693376098531,68.91,224.81,224.8,12.94]
["binance-futures","BNBUSDT",1693376156114,34.41,224.74,224.73,38.09]
["binance-futures","BNBUSDT",1693376189985,33.01,224.75,224.74,14.55]
["binance-futures","BNBUSDT",1693376211755,31.37,224.73,224.72,11.1]
["binance-futures","BNBUSDT",1693376300324,41.57,224.75,224.74,54.74]
["binance-futures","BNBUSDT",1693376311191,34.68,224.75,224.74,50.51]
["binance-futures","BNBUSDT",1693376364849,49.39,224.69,224.68,22.18]
["binance-futures","BNBUSDT",1693376386066,14.93,224.69,224.68,17.0]
["binance-futures","BNBUSDT",1693376420939,25.28,224.63,224.62,18.0]
["binance-futures","BNBUSDT",1693376468565,45.62,224.61,224.6,19.18]
["binance-futures","BNBUSDT",1693376493015,65.76,224.58,224.57,8.47]
["binance-futures","BNBUSDT",1693376537848,14.08,224.55,224.54,36.65]
["binance-futures","BNBUSDT",1693376575143,72.17,224.52,224.51,5.78]
["binance-futures","BNBUSDT",1693376627939,13.08,224.59,224.58,33.16]
["binance-futures","BNBUSDT",1693376656571,19.54,224.57,224.56,62.29]
["binance-futures","BNBUSDT",1693376706925,7.15,224.65,224.64,81.17]
["binance-futures","BNBUSDT",1693376730215,35.68,224.66,224.65,46.04]
["binance-futures","BNBUSDT",1693376777539,17.68,224.58,224.57,17.96]
["binance-futures","BNBUSDT",1693376818559,35.64,224.65,224.64,17.26]
["binance-futures","BNBUSDT",1693376849418,17.59,224.66,224.65,48.09]
["binance-futures","BNBUSDT",1693376935825,0.03,224.63,224.62,11.75]
["binance-futures","BNBUSDT",1693376944641,8.38,224.64,224.63,19.43]
["binance-futures","BNBUSDT",1693377037108,40.71,224.7,224.69,34.9]
["binance-futures","BNBUSDT",1693377062041,86.09,224.71,224.7,9.0]
["binance-futures","BNBUSDT",1693377098386,5.85,224.68,224.67,36.06]
["binance-futures","BNBUSDT",1693377177004,42.7,224.72,224.71,36.12]
["binance-futures","BNBUSDT",1693377202765,19.6,224.72,224.71,58.17]
["binance-futures","BNBUSDT",1693377250258,43.77,224.59,224.58,51.23]
["binance-futures","BNBUSDT",1693377312782,8.85,224.61,224.6,56.55]
["binance-futures","BNBUSDT",1693377376368,32.4,224.63,224.62,34.98]
["binance-futures","BNBUSDT",1693377412330,17.73,224.59,224.58,45.33]
["binance-futures","BNBUSDT",1693377467633,173.59,224.66,224.65,82.76]
["binance-futures","BNBUSDT",1693377505378,18.3,224.71,224.7,27.81]
["binance-futures","BNBUSDT",1693377532505,75.71,224.73,224.72,61.75]
["binance-futures","BNBUSDT",1693377584203,17.52,224.74,224.73,81.87]
["binance-futures","BNBUSDT",1693377617943,7.53,224.74,224.73,83.09]
["binance-futures","BNBUSDT",1693377657643,30.6,224.74,224.73,60.81]
["binance-futures","BNBUSDT",1693377694356,63.69,224.65,224.64,7.47]
["binance-futures","BNBUSDT",1693377723510,18.85,224.66,224.65,65.59]
["binance-futures","BNBUSDT",1693377741355,17.3,224.66,224.65,61.22]
["binance-futures","BNBUSDT",1693377771791,20.53,224.66,224.65,56.79]
["binance-futures","BNBUSDT",1693377819093,127.18,224.66,224.65,6.07]
["binance-futures","BNBUSDT",1693377864180,1.24,224.69,224.68,71.33]
["binance-futures","BNBUSDT",1693377937288,76.74,224.61,224.6,44.47]
["binance-futures","BNBUSDT",1693377976060,14.96,224.64,224.63,32.42]
["binance-futures","BNBUSDT",1693378058068,32.84,224.57,224.56,24.19]
["binance-futures","BNBUSDT",1693378099230,21.52,224.51,224.5,75.71]
["binance-futures","BNBUSDT",1693378139361,12.99,224.45,224.44,22.59]
["binance-futures","BNBUSDT",1693378190215,32.53,224.46,224.45,10.89]
["binance-futures","BNBUSDT",1693378262465,58.72,224.47,224.46,2.56]
["binance-futures","BNBUSDT",1693378286483,47.51,224.47,224.46,6.97]
["binance-futures","BNBUSDT",1693378346180,4.96,224.44,224.43,27.19]
["binance-futures","BNBUSDT",1693378389325,26.35,224.41,224.4,27.52]
["binance-futures","BNBUSDT",1693378417083,17.46,224.42,224.41,30.82]
["binance-futures","BNBUSDT",1693378499624,91.48,224.36,224.35,59.21]
["binance-futures","BNBUSDT",1693378520482,7.04,224.39,224.38,29.99]
["binance-futures","BNBUSDT",1693378605632,36.75,224.47,224.46,14.11]
["binance-futures","BNBUSDT",1693378656578,14.97,224.4,224.39,55.86]
["binance-futures","BNBUSDT",1693378708925,20.48,224.38,224.37,35.19]
["binance-futures","BNBUSDT",1693378733623,167.4,224.45,224.44,0.04]
["binance-futures","BNBUSDT",1693378752063,35.85,224.42,224.41,16.58]
["binance-futures","BNBUSDT",1693378802667,84.14,224.44,224.43,6.22]
["binance-futures","BNBUSDT",1693378833510,42.9,224.36,224.35,21.72]
["binance-futures","BNBUSDT",1693378889572,1.26,224.5,224.49,30.65]
["binance-futures","BNBUSDT",1693378918392,12.34,224.52,224.51,59.16]
["binance-futures","BNBUSDT",1693378972056,12.26,224.69,224.68,70.2]
["binance-futures","BNBUSDT",1693378996165,37.79,224.73,224.72,82.65]
["binance-futures","BNBUSDT",1693379034624,26.1,224.69,224.68,35.45]
["binance-futures","BNBUSDT",1693379080479,92.9,224.72,224.71,1.41]
["binance-futures","BNBUSDT",1693379105530,20.26,224.65,224.64,16.57]
["binance-futures","BNBUSDT",1693379168355,41.55,224.66,224.65,21.84]
["binance-futures","BNBUSDT",1693379213768,38.43,224.7,224.69,57.15]
["binance-futures","BNBUSDT",1693379251526,22.81,224.62,224.61,10.16]
["binance-futures","BNBUSDT",1693379266824,63.23,224.57,224.56,9.86]
["binance-futures","BNBUSDT",1693379332023,104.7,224.64,224.63,40.42]
["binance-futures","BNBUSDT",1693379362315,23.56,224.65,224.64,50.38]
["binance-futures","BNBUSDT",1693379393245,41.22,224.63,224.62,24.84]
["binance-futures","BNBUSDT",1693379443338,35.99,224.68,224.67,13.6]
["binance-futures","BNBUSDT",1693379499402,19.63,224.73,224.72,24.82]
["binance-futures","BNBUSDT",1693379562931,11.92,224.68,224.67,31.96]
["binance-futures","BNBUSDT",1693379581811,54.28,224.68,224.67,3.26]
["binance-futures","BNBUSDT",1693379613914,25.44,224.58,224.57,40.02]
["binance-futures","BNBUSDT",1693379658845,58.82,224.52,224.51,37.96]
["binance-futures","BNBUSDT",1693379714580,23.13,224.45,224.44,8.53]
["binance-futures","BNBUSDT",1693379752217,21.57,224.44,224.43,33.2]
["binance-futures","BNBUSDT",1693379773590,1.23,224.53,224.52,41.71]
["binance-futures","BNBUSDT",1693379848159,30.71,224.68,224.67,41.12]
["binance-futures","BNBUSDT",1693379903409,14.95,224.63,224.62,39.07]
["binance-futures","BNBUSDT",1693379968367,50.84,224.72,224.71,4.13]
["binance-futures","BNBUSDT",1693379999829,6.23,224.73,224.72,25.81]
["binance-futures","BNBUSDT",1693380082462,40.46,224.78,224.77,10.36]
["binance-futures","BNBUSDT",1693380084074,20.25,224.81,224.8,16.64]
["binance-futures","BNBUSDT",1693380160334,10.98,224.8,224.79,22.15]
["binance-futures","BNBUSDT",1693380195783,49.32,224.75,224.74,14.13]
["binance-futures","BNBUSDT",1693380219037,22.07,224.71,224.7,25.87]
["binance-futures","BNBUSDT",1693380305040,51.77,224.74,224.73,24.69]
["binance-futures","BNBUSDT",1693380327155,15.95,224.77,224.76,14.25]
["binance-futures","BNBUSDT",1693380362911,39.42,224.89,224.88,43.24]
["binance-futures","BNBUSDT",1693380400443,3.21,224.98,224.97,59.32]
["binance-futures","BNBUSDT",1693380457900,19.65,225.08,225.07,17.75]
["binance-futures","BNBUSDT",1693380478814,9.69,225.04,225.03,77.61]
["binance-futures","BNBUSDT",1693380534255,54.89,225.09,225.08,36.12]
["binance-futures","BNBUSDT",1693380576556,6.9,225.11,225.1,16.52]
["binance-futures","BNBUSDT",1693380600066,154.83,225.04,225.03,11.07]
["binance-futures","BNBUSDT",1693380652092,27.2,224.97,224.96,35.06]
["binance-futures","BNBUSDT",1693380669902,27.99,224.97,224.96,30.98]
["binance-futures","BNBUSDT",1693380726544,56.35,224.87,224.86,26.46]
["binance-futures","BNBUSDT",1693380760632,17.94,224.79,224.78,18.33]
["binance-futures","BNBUSDT",1693380809604,12.45,224.75,224.74,21.92]
["binance-futures","BNBUSDT",1693380836349,14.0,224.81,224.8,133.91]
["binance-futures","BNBUSDT",1693380863380,18.98,224.83,224.82,128.12]
["binance-futures","BNBUSDT",1693380917890,24.95,224.75,224.74,7.82]
["binance-futures","BNBUSDT",1693380966603,11.12,224.82,224.81,28.26]
["binance-futures","BNBUSDT",1693381034107,23.42,224.82,224.81,15.26]
["binance-futures","BNBUSDT",1693381061752,23.35,224.82,224.81,13.68]
["binance-futures","BNBUSDT",1693381128223,40.22,224.89,224.88,0.03]
["binance-futures","BNBUSDT",1693381150841,11.91,224.82,224.81,22.18]
["binance-futures","BNBUSDT",1693381186382,17.26,224.86,224.85,34.32]
["binance-futures","BNBUSDT",1693381232663,36.41,224.81,224.8,20.43]
["binance-futures","BNBUSDT",1693381260195,8.92,224.85,224.84,24.76]
["binance-futures","BNBUSDT",1693381320153,70.53,224.94,224.93,21.81]
["binance-futures","BNBUSDT",1693381365146,6.72,224.87,224.86,49.95]
["binance-futures","BNBUSDT",1693381414143,3.3,224.94,224.93,28.82]
["binance-futures","BNBUSDT",1693381435812,19.17,224.94,224.93,19.2]
["binance-futures","BNBUSDT",1693381514653,25.86,224.72,224.71,34.17]
["binance-futures","BNBUSDT",1693381534905,9.2,224.78,224.77,18.56]
["binance-futures","BNBUSDT",1693381611299,33.62,224.77,224.76,13.46]
["binance-futures","BNBUSDT",1693381660061,8.02,224.75,224.74,38.57]
["binance-futures","BNBUSDT",1693381671701,10.18,224.75,224.74,37.18]
["binance-futures","BNBUSDT",1693381744526,29.06,224.68,224.67,12.3]
["binance-futures","BNBUSDT",1693381771307,10.69,224.68,224.67,22.65]
["binance-futures","BNBUSDT",1693381835497,64.28,224.73,224.72,44.41]
["binance-futures","BNBUSDT",1693381895178,26.81,224.76,224.75,21.55]
["binance-futures","BNBUSDT",1693381967786,13.78,225.01,225.0,54.62]
["binance-futures","BNBUSDT",1693381984837,21.3,225.05,225.04,12.02]
["binance-futures","BNBUSDT",1693382011139,29.84,225.05,225.04,19.42]
["binance-futures","BNBUSDT",1693382081235,39.98,225.09,225.08,36.78]
["binance-futures","BNBUSDT",1693382116066,13.19,225.08,225.07,34.9]
["binance-futures","BNBUSDT",1693382160204,32.94,225.19,225.18,7.88]
["binance-futures","BNBUSDT",1693382178309,25.77,225.2,225.19,3.0]
["binance-futures","BNBUSDT",1693382235497,5.66,225.19,225.18,27.43]
["binance-futures","BNBUSDT",1693382275194,15.26,225.17,225.16,103.81]
["binance-futures","BNBUSDT",1693382317278,31.56,225.19,225.18,20.04]
["binance-futures","BNBUSDT",1693382344092,4.24,225.19,225.18,54.75]
["binance-futures","BNBUSDT",1693382405511,8.43,225.24,225.23,7.34]
["binance-futures","BNBUSDT",1693382420310,9.77,225.07,225.06,10.65]
["binance-futures","BNBUSDT",1693382439538,38.74,225.05,225.04,7.45]
["binance-futures","BNBUSDT",1693382473608,39.59,225.06,225.05,14.49]
["binance-futures","BNBUSDT",1693382522192,56.84,225.09,225.08,24.34]
["binance-futures","BNBUSDT",1693382593629,27.9,225.06,225.05,33.98]
["binance-futures","BNBUSDT",1693382607868,28.91,225.07,225.06,22.79]
["binance-futures","BNBUSDT",1693382633872,7.55,225.02,225.01,29.16]
["binance-futures","BNBUSDT",1693382663633,24.55,225.07,225.06,4.3]
["binance-futures","BNBUSDT",1693382683094,25.28,225.0,224.99,11.12]
["binance-futures","BNBUSDT",1693382730764,11.78,225.04,225.03,15.83]
["binance-futures","BNBUSDT",1693382744243,10.31,224.97,224.96,28.95]
["binance-futures","BNBUSDT",1693382798263,7.74,225.11,225.1,62.26]
["binance-futures","BNBUSDT",1693382838205,69.57,225.1,225.09,5.25]
["binance-futures","BNBUSDT",1693382913314,36.15,225.01,225.0,16.91]
["binance-futures","BNBUSDT",1693382948547,14.45,225.01,225.0,33.78]
["binance-futures","BNBUSDT",1693383030431,11.63,225.06,225.05,16.83]
["binance-futures","BNBUSDT",1693383034504,6.98,225.06,225.05,18.69]
["binance-futures","BNBUSDT",1693383090415,19.86,225.05,225.04,31.99]
["binance-futures","BNBUSDT",1693383145355,25.23,224.99,224.98,21.8]
["binance-futures","BNBUSDT",1693383154518,23.26,224.99,224.98,14.78]
["binance-futures","BNBUSDT",1693383209921,28.2,224.99,224.98,0.03]
["binance-futures","BNBUSDT",1693383223562,13.0,224.98,224.97,23.05]
["binance-futures","BNBUSDT",1693383259357,11.54,225.06,225.05,28.69]
["binance-futures","BNBUSDT",1693383316260,17.27,224.92,224.91,12.36]
["binance-futures","BNBUSDT",1693383343260,17.29,224.92,224.91,27.31]
["binance-futures","BNBUSDT",1693383405156,26.57,224.98,224.97,54.99]
["binance-futures","BNBUSDT",1693383457038,13.39,224.98,224.97,22.12]
["binance-futures","BNBUSDT",1693383506819,70.45,224.98,224.97,73.0]
["binance-futures","BNBUSDT",1693383518294,70.29,224.98,224.97,73.71]
["binance-futures","BNBUSDT",1693383574931,22.73,224.99,224.98,55.61]
["binance-futures","BNBUSDT",1693383608102,20.54,225.07,225.06,47.75]
["binance-futures","BNBUSDT",1693383663075,20.35,225.01,225.0,23.67]
["binance-futures","BNBUSDT",1693383703009,18.13,225.01,225.0,59.0]
["binance-futures","BNBUSDT",1693383712121,5.67,225.02,225.01,47.6]
["binance-futures","BNBUSDT",1693383780173,15.82,224.97,224.96,13.7]
["binance-futures","BNBUSDT",1693383799168,82.36,224.96,224.95,1.48]
["binance-futures","BNBUSDT",1693383826874,79.63,224.86,224.85,6.23]
["binance-futures","BNBUSDT",1693383864094,71.05,224.76,224.75,60.76]
["binance-futures","BNBUSDT",1693383928021,21.37,224.88,224.87,11.83]
["binance-futures","BNBUSDT",1693383959980,8.68,224.92,224.91,7.53]
["binance-futures","BNBUSDT",1693383983339,10.45,224.92,224.91,29.92]
["binance-futures","BNBUSDT",1693384055363,52.3,224.96,224.95,1.45]
["binance-futures","BNBUSDT",1693384110822,14.2,224.97,224.96,52.79]
["binance-futures","BNBUSDT",1693384178557,53.45,224.96,224.95,84.87]
["binance-futures","BNBUSDT",1693384204619,42.24,224.92,224.91,45.67]
["binance-futures","BNBUSDT",1693384274016,49.9,224.95,224.94,17.63]
["binance-futures","BNBUSDT",1693384298755,14.48,224.93,224.92,32.42]
["binance-futures","BNBUSDT",1693384364730,56.38,225.04,225.03,30.14]
["binance-futures","BNBUSDT",1693384391905,22.79,225.03,225.02,38.5]
["binance-futures","BNBUSDT",1693384461121,29.94,225.07,225.06,43.72]
["binance-futures","BNBUSDT",1693384480579,36.63,225.07,225.06,54.34]
["binance-futures","BNBUSDT",1693384504674,40.08,224.99,224.98,25.99]
["binance-futures","BNBUSDT",1693384580798,1.17,225.17,225.16,75.05]
["binance-futures","BNBUSDT",1693384599495,0.9,225.18,225.17,70.06]
["binance-futures","BNBUSDT",1693384651911,15.86,225.19,225.18,85.99]
["binance-futures","BNBUSDT",1693384671179,8.56,225.29,225.28,73.81]
["binance-futures","BNBUSDT",1693384698334,23.21,225.31,225.3,28.7]
["binance-futures","BNBUSDT",1693384738402,7.24,225.35,225.34,94.0]
["binance-futures","BNBUSDT",1693384760047,11.45,225.37,225.36,73.45]
["binance-futures","BNBUSDT",1693384812091,36.92,225.35,225.34,8.2]
["binance-futures","BNBUSDT",1693384840540,5.7,225.5,225.49,24.9]
["binance-futures","BNBUSDT",1693384891139,40.74,225.44,225.43,21.0]
["binance-futures","BNBUSDT",1693384913141,14.91,225.47,225.46,75.65]
["binance-futures","BNBUSDT",1693384967185,16.34,225.28,225.27,7.89]
["binance-futures","BNBUSDT",1693384986067,5.83,225.31,225.3,14.69]
["binance-futures","BNBUSDT",1693385034426,5.38,225.34,225.33,60.81]
["binance-futures","BNBUSDT",1693385069384,363.31,225.34,225.33,85.78]
["binance-futures","BNBUSDT",1693385083674,11.14,225.4,225.39,45.04]
["binance-futures","BNBUSDT",1693385160198,37.39,225.22,225.21,12.3]
["binance-futures","BNBUSDT",1693385232302,71.74,225.22,225.21,22.71]
["binance-futures","BNBUSDT",1693385254663,39.71,225.17,225.16,19.5]
["binance-futures","BNBUSDT",1693385277572,22.25,225.13,225.12,19.57]
["binance-futures","BNBUSDT",1693385302509,33.34,225.13,225.12,16.68]
["binance-futures","BNBUSDT",1693385354348,18.82,225.15,225.14,28.52]
["binance-futures","BNBUSDT",1693385368372,16.68,225.15,225.14,33.5]
["binance-futures","BNBUSDT",1693385415246,97.1,225.22,225.21,28.07]
["binance-futures","BNBUSDT",1693385456454,42.43,225.28,225.27,25.92]
["binance-futures","BNBUSDT",1693385506307,21.07,225.19,225.18,12.94]
["binance-futures","BNBUSDT",1693385528177,25.52,225.08,225.07,12.85]
["binance-futures","BNBUSDT",1693385610186,33.51,225.15,225.14,292.14]
["binance-futures","BNBUSDT",1693385642078,140.92,225.18,225.17,57.93]
["binance-futures","BNBUSDT",1693385735664,7.22,225.25,225.24,34.09]
["binance-futures","BNBUSDT",1693385766148,46.05,225.33,225.32,82.66]
["binance-futures","BNBUSDT",1693385820497,37.71,225.39,225.38,6.16]
["binance-futures","BNBUSDT",1693385857250,78.78,225.33,225.32,21.42]
["binance-futures","BNBUSDT",1693385900905,58.57,225.27,225.26,29.83]
["binance-futures","BNBUSDT",1693385957924,0.03,225.34,225.33,27.72]
["binance-futures","BNBUSDT",1693385991358,25.15,225.42,225.41,24.14]
["binance-futures","BNBUSDT",1693386048520,26.64,225.29,225.28,11.61]
["binance-futures","BNBUSDT",1693386065468,47.88,225.26,225.25,18.11]
["binance-futures","BNBUSDT",1693386157255,24.45,225.21,225.2,4.87]
["binance-futures","BNBUSDT",1693386176349,52.25,225.11,225.1,91.63]
["binance-futures","BNBUSDT",1693386217086,65.38,225.14,225.13,3.6]
["binance-futures","BNBUSDT",1693386302318,51.95,225.16,225.15,16.61]
["binance-futures","BNBUSDT",1693386342622,41.54,225.16,225.15,33.43]
["binance-futures","BNBUSDT",1693386401538,743.8,225.19,225.18,83.62]
["binance-futures","BNBUSDT",1693386453663,2.68,225.26,225.25,96.37]
["binance-futures","BNBUSDT",1693386547207,67.72,225.18,225.17,43.43]
["binance-futures","BNBUSDT",1693386584708,86.98,225.2,225.19,43.04]
["binance-futures","BNBUSDT",1693386657974,42.08,225.19,225.18,0.48]
["binance-futures","BNBUSDT",1693386703303,76.94,225.16,225.15,33.98]
["binance-futures","BNBUSDT",1693386722661,97.76,225.14,225.13,6.28]
["binance-futures","BNBUSDT",1693386801338,55.44,225.12,225.11,6.06]
["binance-futures","BNBUSDT",1693386824900,59.93,225.12,225.11,8.86]
["binance-futures","BNBUSDT",1693386910251,1.62,225.02,225.01,21.59]
["binance-futures","BNBUSDT",1693386981569,35.78,225.09,225.08,7.5]
["binance-futures","BNBUSDT",1693387056313,37.1,225.12,225.11,32.06]
["binance-futures","BNBUSDT",1693387089252,13.63,225.14,225.13,20.77]
["binance-futures","BNBUSDT",1693387120127,28.81,225.1,225.09,10.61]
["binance-futures","BNBUSDT",1693387193381,52.96,225.09,225.08,1.72]
["binance-futures","BNBUSDT",1693387227575,15.51,225.06,225.05,38.0]
["binance-futures","BNBUSDT",1693387269081,15.99,225.01,225.0,11.8]
["binance-futures","BNBUSDT",1693387288528,5.61,224.91,224.9,7.95]
["binance-futures","BNBUSDT",1693387328755,10.79,224.93,224.92,36.95]
["binance-futures","BNBUSDT",1693387339606,42.27,224.89,224.88,19.62]
["binance-futures","BNBUSDT",1693387357990,43.3,224.84,224.83,12.68]
["binance-futures","BNBUSDT",1693387374206,33.55,224.83,224.82,15.6]
["binance-futures","BNBUSDT",1693387395832,28.67,224.84,224.83,20.67]
["binance-futures","BNBUSDT",1693387409395,20.94,224.82,224.81,20.78]
["binance-futures","BNBUSDT",1693387429924,79.55,224.82,224.81,16.6]
["binance-futures","BNBUSDT",1693387440206,85.56,224.72,224.71,10.89]
["binance-futures","BNBUSDT",1693387453809,50.39,224.73,224.72,4.83]
["binance-futures","BNBUSDT",1693387482355,25.87,224.6,224.59,30.08]
["binance-futures","BNBUSDT",1693387493684,16.95,224.55,224.54,5.33]
["binance-futures","BNBUSDT",1693387524483,21.2,224.72,224.71,15.64]
["binance-futures","BNBUSDT",1693387550432,7.65,224.74,224.73,4.23]
["binance-futures","BNBUSDT",1693387555869,130.63,224.72,224.71,8.47]
["binance-futures","BNBUSDT",1693387615062,44.23,224.66,224.65,23.9]
["binance-futures","BNBUSDT",1693387640539,139.75,224.68,224.67,24.83]
["binance-futures","BNBUSDT",1693387691516,25.62,224.72,224.71,17.27]
["binance-futures","BNBUSDT",1693387727730,78.13,224.63,224.62,8.95]
["binance-futures","BNBUSDT",1693387784314,18.56,224.57,224.56,59.04]
["binance-futures","BNBUSDT",1693387804575,63.71,224.51,224.5,4.76]
["binance-futures","BNBUSDT",1693387841715,9.15,224.73,224.72,53.31]
["binance-futures","BNBUSDT",1693387864613,24.15,224.7,224.69,8.53]
["binance-futures","BNBUSDT",1693387883926,13.96,224.58,224.57,33.15]
["binance-futures","BNBUSDT",1693387904374,10.97,224.59,224.58,17.95]
["binance-futures","BNBUSDT",1693387912636,15.18,224.59,224.58,9.65]
["binance-futures","BNBUSDT",1693387940031,7.09,224.72,224.71,48.55]
["binance-futures","BNBUSDT",1693387952679,16.48,224.73,224.72,37.42]
["binance-futures","BNBUSDT",1693388023812,113.54,224.75,224.74,6.86]
["binance-futures","BNBUSDT",1693388048292,36.87,224.76,224.75,10.77]
["binance-futures","BNBUSDT",1693388080981,41.69,224.8,224.79,21.3]
["binance-futures","BNBUSDT",1693388140054,54.48,224.51,224.5,14.11]
["binance-futures","BNBUSDT",1693388165071,9.73,224.65,224.64,52.45]
["binance-futures","BNBUSDT",1693388191933,7.64,224.8,224.79,37.57]
["binance-futures","BNBUSDT",1693388220092,22.52,224.86,224.85,30.24]
["binance-futures","BNBUSDT",1693388286079,2.04,224.99,224.98,145.41]
["binance-futures","BNBUSDT",1693388310849,49.31,225.0,224.99,5.08]
["binance-futures","BNBUSDT",1693388370286,20.71,225.02,225.0,40.0]
["binance-futures","BNBUSDT",1693388396396,1.36,225.13,225.12,30.4]
["binance-futures","BNBUSDT",1693388423448,3.3,225.14,225.13,55.75]
["binance-futures","BNBUSDT",1693388491233,34.77,225.03,225.02,5.78]
["binance-futures","BNBUSDT",1693388508782,93.67,224.97,224.96,5.0]
["binance-futures","BNBUSDT",1693388605251,18.26,224.98,224.97,18.65]
["binance-futures","BNBUSDT",1693388666430,17.92,225.0,224.99,80.51]
["binance-futures","BNBUSDT",1693388715599,17.89,224.89,224.88,27.48]
["binance-futures","BNBUSDT",1693388758129,49.58,224.94,224.93,80.12]
["binance-futures","BNBUSDT",1693388858928,1.17,225.06,225.05,34.75]
["binance-futures","BNBUSDT",1693388862314,29.05,225.09,225.08,40.22]
["binance-futures","BNBUSDT",1693388920100,34.78,225.13,225.12,11.46]
["binance-futures","BNBUSDT",1693389013975,0.66,225.05,225.04,61.22]
["binance-futures","BNBUSDT",1693389034027,2.8,225.07,225.06,59.78]
["binance-futures","BNBUSDT",1693389117072,22.88,225.11,225.1,13.31]
["binance-futures","BNBUSDT",1693389139273,19.3,225.14,225.13,66.37]
["binance-futures","BNBUSDT",1693389196791,26.27,225.15,225.14,7.35]
["binance-futures","BNBUSDT",1693389263629,62.59,225.13,225.12,43.15]
["binance-futures","BNBUSDT",1693389352141,0.52,225.16,225.15,56.95]
["binance-futures","BNBUSDT",1693389399227,6.43,225.08,225.07,23.21]
["binance-futures","BNBUSDT",1693389462978,18.19,225.1,225.09,4.99]
["binance-futures","BNBUSDT",1693389531661,25.06,225.08,225.07,5.06]
["binance-futures","BNBUSDT",1693389560270,12.55,225.06,225.05,18.65]
["binance-futures","BNBUSDT",1693389629287,9.87,225.02,225.01,37.9]
["binance-futures","BNBUSDT",1693389671228,13.76,225.03,225.02,112.39]
["binance-futures","BNBUSDT",1693389738259,26.7,225.08,225.07,169.94]
["binance-futures","BNBUSDT",1693389794160,27.84,225.01,225.0,175.89]
["binance-futures","BNBUSDT",1693389800780,20.33,225.03,225.02,37.96]
["binance-futures","BNBUSDT",1693389895980,30.62,225.01,225.0,149.02]
["binance-futures","BNBUSDT",1693389935007,4.07,225.02,225.01,64.99]
["binance-futures","BNBUSDT",1693389973881,43.1,225.09,225.08,97.0]
["binance-futures","BNBUSDT",1693390021720,1.78,225.13,225.12,145.33]
["binance-futures","BNBUSDT",1693390118071,12.58,225.06,225.05,18.47]
["binance-futures","BNBUSDT",1693390155343,11.74,225.07,225.06,17.83]
["binance-futures","BNBUSDT",1693390188254,32.13,225.05,225.04,27.43]
["binance-futures","BNBUSDT",1693390279933,39.71,225.11,225.1,0.28]
["binance-futures","BNBUSDT",1693390322398,49.21,225.03,225.02,19.27]
["binance-futures","BNBUSDT",1693390405630,30.54,225.04,225.03,42.06]
["binance-futures","BNBUSDT",1693390439441,33.66,225.04,225.03,75.32]
["binance-futures","BNBUSDT",1693390534508,11.81,224.95,224.94,20.01]
["binance-futures","BNBUSDT",1693390626661,38.17,224.99,224.98,262.11]
["binance-futures","BNBUSDT",1693390682363,17.02,224.92,224.91,23.43]
["binance-futures","BNBUSDT",1693390725232,8.9,224.94,224.93,30.26]
["binance-futures","BNBUSDT",1693390810358,37.71,224.97,224.96,25.23]
["binance-futures","BNBUSDT",1693390830124,13.38,224.97,224.96,30.0]
["binance-futures","BNBUSDT",1693390857015,32.89,224.98,224.97,5.39]
["binance-futures","BNBUSDT",1693390913291,24.2,224.95,224.94,22.99]
["binance-futures","BNBUSDT",1693391001975,17.88,224.99,224.98,8.95]
["binance-futures","BNBUSDT",1693391091149,23.44,225.07,225.06,30.28]
["binance-futures","BNBUSDT",1693391121335,5.62,225.1,225.09,78.05]
["binance-futures","BNBUSDT",1693391184095,19.27,225.18,225.17,62.86]
["binance-futures","BNBUSDT",1693391237237,22.47,225.19,225.18,134.6]
["binance-futures","BNBUSDT",1693391341033,56.7,225.17,225.16,99.16]
["binance-futures","BNBUSDT",1693391384592,2.33,225.19,225.18,116.73]
["binance-futures","BNBUSDT",1693391405391,12.76,225.03,225.02,40.22]
["binance-futures","BNBUSDT",1693391477993,5.0,225.19,225.18,54.76]
["binance-futures","BNBUSDT",1693391503228,9.47,225.21,225.2,52.05]
["binance-futures","BNBUSDT",1693391549082,13.63,225.19,225.18,17.36]
["binance-futures","BNBUSDT",1693391579576,27.93,225.19,225.18,30.17]
["binance-futures","BNBUSDT",1693391638839,36.33,225.22,225.21,53.42]
["binance-futures","BNBUSDT",1693391695353,20.82,225.24,225.23,62.54]
["binance-futures","BNBUSDT",1693391700171,40.1,225.24,225.23,58.25]
["binance-futures","BNBUSDT",1693391749846,22.75,225.19,225.18,37.9]
["binance-futures","BNBUSDT",1693391770740,13.42,225.17,225.16,115.27]
["binance-futures","BNBUSDT",1693391854995,1.69,225.2,225.19,21.12]
["binance-futures","BNBUSDT",1693391885393,34.3,225.2,225.19,65.08]
["binance-futures","BNBUSDT",1693391937002,14.17,225.24,225.23,137.05]
["binance-futures","BNBUSDT",1693392013386,101.24,225.25,225.24,58.24]
["binance-futures","BNBUSDT",1693392034305,17.32,225.29,225.28,72.8]
["binance-futures","BNBUSDT",1693392084680,9.43,225.22,225.21,27.94]
["binance-futures","BNBUSDT",1693392149506,6.09,225.25,225.24,33.13]
["binance-futures","BNBUSDT",1693392218618,91.81,225.25,225.24,25.29]
["binance-futures","BNBUSDT",1693392247755,43.98,225.25,225.24,36.35]
["binance-futures","BNBUSDT",1693392316576,13.91,225.05,225.04,34.79]
["binance-futures","BNBUSDT",1693392352101,13.57,225.1,225.09,102.68]
["binance-futures","BNBUSDT",1693392442591,22.02,225.12,225.11,45.49]
["binance-futures","BNBUSDT",1693392502354,51.8,225.08,225.07,32.86]
["binance-futures","BNBUSDT",1693392572114,21.86,225.11,225.1,15.69]
["binance-futures","BNBUSDT",1693392603899,53.05,225.12,225.11,30.63]
["binance-futures","BNBUSDT",1693392633087,67.83,225.06,225.05,108.39]
["binance-futures","BNBUSDT",1693392697963,60.51,225.1,225.09,70.22]
["binance-futures","BNBUSDT",1693392738930,64.86,225.08,225.07,10.12]
["binance-futures","BNBUSDT",1693392812586,25.21,225.08,225.07,75.38]
["binance-futures","BNBUSDT",1693392828747,77.01,225.08,225.07,56.86]
["binance-futures","BNBUSDT",1693392936180,15.43,225.04,225.03,15.64]
["binance-futures","BNBUSDT",1693392958256,27.67,225.06,225.05,9.84]
["binance-futures","BNBUSDT",1693392998062,65.28,225.06,225.05,19.7]
["binance-futures","BNBUSDT",1693393059084,17.86,225.07,225.06,51.92]
["binance-futures","BNBUSDT",1693393087147,28.87,225.06,225.05,179.29]
["binance-futures","BNBUSDT",1693393198349,26.38,225.09,225.08,52.02]
["binance-futures","BNBUSDT",1693393236979,23.25,224.91,224.9,40.2]
["binance-futures","BNBUSDT",1693393270984,9.3,224.89,224.88,47.05]
["binance-futures","BNBUSDT",1693393296652,30.83,224.86,224.85,1.82]
["binance-futures","BNBUSDT",1693393366910,33.1,224.87,224.86,21.7]
["binance-futures","BNBUSDT",1693393411499,29.54,224.87,224.86,10.67]
["binance-futures","BNBUSDT",1693393447029,68.19,224.9,224.89,19.68]
["binance-futures","BNBUSDT",1693393536560,6.35,224.87,224.86,36.85]
["binance-futures","BNBUSDT",1693393555972,55.94,224.91,224.9,80.64]
["binance-futures","BNBUSDT",1693393655382,28.57,224.88,224.87,270.59]
["binance-futures","BNBUSDT",1693393685184,37.88,224.88,224.87,259.72]
["binance-futures","BNBUSDT",1693393721624,8.6,224.88,224.87,20.82]
["binance-futures","BNBUSDT",1693393769100,56.75,224.88,224.87,21.51]
["binance-futures","BNBUSDT",1693393805282,28.34,224.78,224.77,70.0]
["binance-futures","BNBUSDT",1693393847124,14.45,224.79,224.78,31.82]
["binance-futures","BNBUSDT",1693393858983,32.48,224.79,224.78,18.58]
["binance-futures","BNBUSDT",1693393887961,33.16,224.79,224.78,20.6]
["binance-futures","BNBUSDT",1693393899313,90.27,224.77,224.76,16.62]
["binance-futures","BNBUSDT",1693393919109,42.81,224.74,224.73,26.02]
["binance-futures","BNBUSDT",1693393929687,10.86,224.74,224.73,14.83]
["binance-futures","BNBUSDT",1693393957280,10.77,224.73,224.72,4.49]
["binance-futures","BNBUSDT",1693393976357,35.07,224.69,224.68,7.07]
["binance-futures","BNBUSDT",1693394005521,25.46,224.69,224.68,7.34]
["binance-futures","BNBUSDT",1693394018325,37.33,224.69,224.68,1.21]
["binance-futures","BNBUSDT",1693394067261,14.88,224.72,224.71,20.84]
["binance-futures","BNBUSDT",1693394086336,94.61,224.73,224.72,39.39]
["binance-futures","BNBUSDT",1693394101351,112.17,224.73,224.72,56.82]
["binance-futures","BNBUSDT",1693394121470,17.54,224.58,224.57,8.56]
["binance-futures","BNBUSDT",1693394189319,42.68,224.61,224.6,11.73]
["binance-futures","BNBUSDT",1693394259008,23.01,224.6,224.59,5.12]
["binance-futures","BNBUSDT",1693394261434,28.61,224.6,224.59,5.09]
["binance-futures","BNBUSDT",1693394310042,153.41,224.56,224.55,11.01]
["binance-futures","BNBUSDT",1693394320768,73.2,224.51,224.5,49.54]
["binance-futures","BNBUSDT",1693394328894,146.3,224.49,224.48,2.03]
["binance-futures","BNBUSDT",1693394352735,27.85,224.46,224.45,30.43]
["binance-futures","BNBUSDT",1693394363825,16.18,224.45,224.44,11.09]
["binance-futures","BNBUSDT",1693394403359,13.84,224.58,224.57,63.45]
["binance-futures","BNBUSDT",1693394440290,8.99,224.65,224.64,73.85]
["binance-futures","BNBUSDT",1693394504265,57.43,224.64,224.63,21.34]
["binance-futures","BNBUSDT",1693394532328,33.66,224.64,224.63,7.59]
["binance-futures","BNBUSDT",1693394608992,27.29,224.57,224.56,44.92]
["binance-futures","BNBUSDT",1693394670998,69.77,224.59,224.58,6.06]
["binance-futures","BNBUSDT",1693394707415,40.7,224.54,224.53,69.34]
["binance-futures","BNBUSDT",1693394799380,18.62,224.57,224.56,32.95]
["binance-futures","BNBUSDT",1693394813680,72.72,224.47,224.46,15.51]
["binance-futures","BNBUSDT",1693394888143,77.82,224.42,224.41,2.0]
["binance-futures","BNBUSDT",1693394913416,32.24,224.39,224.38,12.92]
["binance-futures","BNBUSDT",1693394958134,57.01,224.43,224.42,27.18]
["binance-futures","BNBUSDT",1693395023916,35.19,224.38,224.37,53.96]
["binance-futures","BNBUSDT",1693395042668,26.73,224.39,224.38,27.83]
["binance-futures","BNBUSDT",1693395110079,17.95,224.42,224.41,72.02]
["binance-futures","BNBUSDT",1693395160730,36.23,224.4,224.39,46.45]
["binance-futures","BNBUSDT",1693395270855,52.82,224.41,224.4,12.32]
["binance-futures","BNBUSDT",1693395303410,67.51,224.39,224.38,11.65]
["binance-futures","BNBUSDT",1693395367421,11.11,224.51,224.5,39.42]
["binance-futures","BNBUSDT",1693395421621,20.81,224.51,224.5,9.42]
["binance-futures","BNBUSDT",1693395518135,49.82,224.53,224.52,27.67]
["binance-futures","BNBUSDT",1693395562605,27.87,224.54,224.53,19.37]
["binance-futures","BNBUSDT",1693395595271,23.01,224.54,224.53,12.08]
["binance-futures","BNBUSDT",1693395679312,73.28,224.43,224.42,11.78]
["binance-futures","BNBUSDT",1693395718539,151.01,224.3,224.29,7.13]
["binance-futures","BNBUSDT",1693395736847,15.38,224.12,224.11,82.63]
["binance-futures","BNBUSDT",1693395749379,49.87,224.2,224.19,9.56]
["binance-futures","BNBUSDT",1693395816528,15.65,224.31,224.3,51.38]
["binance-futures","BNBUSDT",1693395826170,9.31,224.33,224.32,120.73]
["binance-futures","BNBUSDT",1693395906766,20.02,224.3,224.29,17.48]
["binance-futures","BNBUSDT",1693395938538,23.77,224.35,224.34,39.72]
["binance-futures","BNBUSDT",1693395978195,205.4,224.27,224.26,9.12]
["binance-futures","BNBUSDT",1693396050064,41.39,224.24,224.23,34.17]
["binance-futures","BNBUSDT",1693396076318,12.2,224.34,224.33,28.0]
["binance-futures","BNBUSDT",1693396143350,37.06,224.36,224.35,56.9]
["binance-futures","BNBUSDT",1693396209559,33.4,224.28,224.27,5.03]
["binance-futures","BNBUSDT",1693396289380,67.83,224.47,224.46,11.44]
["binance-futures","BNBUSDT",1693396324632,49.95,224.43,224.42,44.91]
["binance-futures","BNBUSDT",1693396421172,23.4,224.39,224.38,88.12]
["binance-futures","BNBUSDT",1693396475325,45.35,224.49,224.48,137.4]
["binance-futures","BNBUSDT",1693396512478,120.8,224.49,224.48,15.68]
["binance-futures","BNBUSDT",1693396604336,31.5,224.5,224.49,17.73]
["binance-futures","BNBUSDT",1693396613940,49.84,224.52,224.51,50.91]
["binance-futures","BNBUSDT",1693396681828,274.81,224.2,224.19,7.16]
["binance-futures","BNBUSDT",1693396727622,20.59,224.13,224.12,58.44]
["binance-futures","BNBUSDT",1693396776381,0.12,224.17,224.16,33.88]
["binance-futures","BNBUSDT",1693396803438,27.49,224.16,224.15,27.25]
["binance-futures","BNBUSDT",1693396817446,13.71,224.18,224.17,57.68]
["binance-futures","BNBUSDT",1693396857952,20.21,224.05,224.04,63.32]
["binance-futures","BNBUSDT",1693396884561,22.01,224.16,224.15,54.21]
["binance-futures","BNBUSDT",1693396940437,2.54,224.14,224.13,34.26]
["binance-futures","BNBUSDT",1693396980558,45.51,224.15,224.14,4.45]
["binance-futures","BNBUSDT",1693397055147,21.23,224.16,224.15,33.95]
["binance-futures","BNBUSDT",1693397091029,25.62,224.1,224.09,20.09]
["binance-futures","BNBUSDT",1693397135136,13.96,224.21,224.2,10.46]
["binance-futures","BNBUSDT",1693397167419,13.47,224.38,224.37,168.1]
["binance-futures","BNBUSDT",1693397196479,48.25,224.36,224.35,50.33]
["binance-futures","BNBUSDT",1693397278723,49.45,224.37,224.36,5.1]
["binance-futures","BNBUSDT",1693397349878,4.68,224.39,224.38,15.38]
["binance-futures","BNBUSDT",1693397395534,0.15,224.31,224.3,51.39]
["binance-futures","BNBUSDT",1693397415694,13.73,224.34,224.33,44.92]
["binance-futures","BNBUSDT",1693397446505,16.14,224.28,224.27,32.51]
["binance-futures","BNBUSDT",1693397515951,65.07,224.33,224.32,404.67]
["binance-futures","BNBUSDT",1693397588531,90.02,224.46,224.45,5.14]
["binance-futures","BNBUSDT",1693397592802,44.89,224.46,224.45,45.73]
["binance-futures","BNBUSDT",1693397662501,10.08,224.43,224.42,61.79]
["binance-futures","BNBUSDT",1693397741390,57.62,224.5,224.49,32.45]
["binance-futures","BNBUSDT",1693397774934,59.88,224.56,224.55,61.62]
["binance-futures","BNBUSDT",1693397842668,16.51,224.57,224.56,91.18]
["binance-futures","BNBUSDT",1693397897918,21.58,224.76,224.75,48.44]
["binance-futures","BNBUSDT",1693397975208,12.76,224.75,224.74,33.71]
["binance-futures","BNBUSDT",1693398012367,29.81,224.84,224.83,1.3]
["binance-futures","BNBUSDT",1693398033429,43.45,224.86,224.85,68.7]
["binance-futures","BNBUSDT",1693398106740,13.11,224.72,224.71,28.62]
["binance-futures","BNBUSDT",1693398176467,2.45,224.8,224.79,30.32]
["binance-futures","BNBUSDT",1693398231148,44.78,224.87,224.86,131.16]
["binance-futures","BNBUSDT",1693398270275,27.78,224.87,224.86,55.17]
["binance-futures","BNBUSDT",1693398360492,12.55,224.85,224.84,49.38]
["binance-futures","BNBUSDT",1693398374004,43.68,224.81,224.8,25.95]
["binance-futures","BNBUSDT",1693398487154,91.53,224.76,224.75,6.74]
["binance-futures","BNBUSDT",1693398534397,24.1,224.75,224.74,27.57]
["binance-futures","BNBUSDT",1693398574564,6.1,224.77,224.76,29.11]
["binance-futures","BNBUSDT",1693398636521,32.84,224.94,224.93,21.7]
["binance-futures","BNBUSDT",1693398663014,6.33,224.93,224.92,58.43]
["binance-futures","BNBUSDT",1693398702086,6.57,224.93,224.92,14.57]
["binance-futures","BNBUSDT",1693398740402,11.74,224.95,224.94,28.94]
["binance-futures","BNBUSDT",1693398785133,26.56,224.91,224.9,17.68]
["binance-futures","BNBUSDT",1693398806834,10.3,224.88,224.87,11.87]
["binance-futures","BNBUSDT",1693398851849,8.15,224.9,224.89,12.33]
["binance-futures","BNBUSDT",1693398889776,63.03,224.9,224.89,2.23]
["binance-futures","BNBUSDT",1693398921150,10.29,224.87,224.86,31.2]
["binance-futures","BNBUSDT",1693399001410,26.43,224.74,224.73,17.85]
["binance-futures","BNBUSDT",1693399026407,9.99,224.73,224.72,16.04]
["binance-futures","BNBUSDT",1693399126563,108.15,224.69,224.68,14.24]
["binance-futures","BNBUSDT",1693399176158,20.4,224.6,224.59,46.66]
["binance-futures","BNBUSDT",1693399214441,20.04,224.53,224.52,9.37]
["binance-futures","BNBUSDT",1693399227552,47.81,224.35,224.34,18.14]
["binance-futures","BNBUSDT",1693399265178,12.15,224.33,224.32,21.26]
["binance-futures","BNBUSDT",1693399276891,4.74,224.34,224.33,24.59]
["binance-futures","BNBUSDT",1693399302785,21.28,224.47,224.46,14.22]
["binance-futures","BNBUSDT",1693399353248,35.57,224.32,224.31,14.78]
["binance-futures","BNBUSDT",1693399378713,36.45,224.32,224.31,15.48]
["binance-futures","BNBUSDT",1693399428287,18.39,224.2,224.19,13.64]
["binance-futures","BNBUSDT",1693399449261,6.25,224.19,224.18,26.18]
["binance-futures","BNBUSDT",1693399483939,28.35,224.09,224.08,21.6]
["binance-futures","BNBUSDT",1693399515736,19.7,224.07,224.06,15.57]
["binance-futures","BNBUSDT",1693399536510,7.47,224.14,224.13,28.74]
["binance-futures","BNBUSDT",1693399588101,11.35,224.22,224.21,69.49]
["binance-futures","BNBUSDT",1693399628103,12.26,224.38,224.37,12.58]
["binance-futures","BNBUSDT",1693399649281,68.56,224.55,224.54,14.27]
["binance-futures","BNBUSDT",1693399662982,14.9,224.66,224.65,17.2]
["binance-futures","BNBUSDT",1693399718941,4.84,224.65,224.64,290.89]
["binance-futures","BNBUSDT",1693399740354,32.06,224.68,224.67,322.08]
["binance-futures","BNBUSDT",1693399805389,13.62,224.71,224.7,73.72]
["binance-futures","BNBUSDT",1693399856877,21.23,224.57,224.56,21.27]
["binance-futures","BNBUSDT",1693399862145,7.97,224.57,224.56,24.86]
["binance-futures","BNBUSDT",1693399935402,73.84,224.57,224.56,4.48]
["binance-futures","BNBUSDT",1693399968474,27.92,224.47,224.46,21.4]
["binance-futures","BNBUSDT",1693400025162,29.64,224.5,224.49,67.74]
["binance-futures","BNBUSDT",1693400090879,17.95,224.44,224.43,12.17]
["binance-futures","BNBUSDT",1693400185679,15.1,224.39,224.38,13.26]
["binance-futures","BNBUSDT",1693400219234,9.7,224.47,224.46,26.73]
["binance-futures","BNBUSDT",1693400260720,15.23,224.37,224.36,29.14]
["binance-futures","BNBUSDT",1693400360611,78.65,224.36,224.35,1.51]
["binance-futures","BNBUSDT",1693400419110,18.4,224.4,224.39,15.08]
["binance-futures","BNBUSDT",1693400479840,20.01,224.32,224.31,41.67]
["binance-futures","BNBUSDT",1693400499455,3.31,224.44,224.43,32.64]
["binance-futures","BNBUSDT",1693400585071,60.46,224.5,224.49,3.55]
["binance-futures","BNBUSDT",1693400640368,52.35,224.56,224.55,5.18]
["binance-futures","BNBUSDT",1693400700432,9.93,224.53,224.52,23.75]
["binance-futures","BNBUSDT",1693400734717,15.43,224.53,224.52,18.59]
["binance-futures","BNBUSDT",1693400757605,14.21,224.6,224.59,377.98]
["binance-futures","BNBUSDT",1693400832142,70.08,224.32,224.31,7.18]
["binance-futures","BNBUSDT",1693400860182,14.23,224.41,224.4,52.73]
["binance-futures","BNBUSDT",1693400910131,78.0,224.6,224.59,61.24]
["binance-futures","BNBUSDT",1693400975089,17.42,224.61,224.6,35.71]
["binance-futures","BNBUSDT",1693401044443,14.29,224.62,224.61,80.28]
["binance-futures","BNBUSDT",1693401089346,31.27,224.73,224.72,69.28]
["binance-futures","BNBUSDT",1693401136850,6.41,224.82,224.81,45.51]
["binance-futures","BNBUSDT",1693401167584,28.0,224.81,224.8,27.97]
["binance-futures","BNBUSDT",1693401199504,7.43,224.86,224.85,65.72]
["binance-futures","BNBUSDT",1693401263041,6.03,224.84,224.83,42.28]
["binance-futures","BNBUSDT",1693401286575,1.79,224.66,224.65,20.7]
["binance-futures","BNBUSDT",1693401350417,17.32,224.82,224.81,52.69]
["binance-futures","BNBUSDT",1693401395382,19.57,224.75,224.74,56.05]
["binance-futures","BNBUSDT",1693401448216,10.44,224.83,224.82,24.59]
["binance-futures","BNBUSDT",1693401463099,39.27,224.91,224.9,29.22]
["binance-futures","BNBUSDT",1693401521483,15.84,224.82,224.81,21.44]
["binance-futures","BNBUSDT",1693401530571,7.49,224.82,224.81,27.3]
["binance-futures","BNBUSDT",1693401565019,5.06,224.84,224.83,41.93]
["binance-futures","BNBUSDT",1693401634120,18.85,224.74,224.73,40.22]
["binance-futures","BNBUSDT",1693401654288,2.28,224.64,224.63,53.57]
["binance-futures","BNBUSDT",1693401699192,13.95,224.77,224.76,16.34]
["binance-futures","BNBUSDT",1693401730618,1.08,224.73,224.72,18.25]
["binance-futures","BNBUSDT",1693401766096,5.6,224.81,224.8,9.48]
["binance-futures","BNBUSDT",1693401829448,27.11,224.78,224.77,13.69]
["binance-futures","BNBUSDT",1693401859230,19.46,224.78,224.77,19.53]
["binance-futures","BNBUSDT",1693401935099,21.1,224.72,224.71,17.61]
["binance-futures","BNBUSDT",1693401981426,133.72,224.63,224.62,21.2]
["binance-futures","BNBUSDT",1693402003854,110.53,224.63,224.62,104.35]
["binance-futures","BNBUSDT",1693402026376,8.6,224.75,224.74,30.4]
["binance-futures","BNBUSDT",1693402140568,14.85,224.74,224.73,28.81]
["binance-futures","BNBUSDT",1693402181066,11.22,224.69,224.68,13.91]
["binance-futures","BNBUSDT",1693402260332,30.22,224.72,224.71,17.91]
["binance-futures","BNBUSDT",1693402300364,12.3,224.71,224.7,14.33]
["binance-futures","BNBUSDT",1693402309515,22.03,224.63,224.62,27.08]
["binance-futures","BNBUSDT",1693402394583,0.12,224.78,224.77,45.78]
["binance-futures","BNBUSDT",1693402405729,32.53,224.83,224.82,70.39]
["binance-futures","BNBUSDT",1693402443161,119.69,224.59,224.58,9.24]
["binance-futures","BNBUSDT",1693402499654,22.19,224.64,224.63,13.03]
["binance-futures","BNBUSDT",1693402542673,44.66,224.63,224.62,13.76]
["binance-futures","BNBUSDT",1693402562150,32.43,224.53,224.52,5.54]
["binance-futures","BNBUSDT",1693402597566,20.58,224.47,224.46,15.57]
["binance-futures","BNBUSDT",1693402611343,32.76,224.4,224.39,11.59]
["binance-futures","BNBUSDT",1693402632504,26.51,224.26,224.25,34.16]
["binance-futures","BNBUSDT",1693402663050,25.58,224.17,224.16,12.65]
["binance-futures","BNBUSDT",1693402672273,5.44,224.09,224.08,1.3]
["binance-futures","BNBUSDT",1693402696709,6.01,223.69,223.65,2.2]
["binance-futures","BNBUSDT",1693402714687,5.8,223.73,223.72,48.73]
["binance-futures","BNBUSDT",1693402731728,14.57,223.81,223.8,2.02]
["binance-futures","BNBUSDT",1693402741471,26.06,223.86,223.85,23.58]
["binance-futures","BNBUSDT",1693402767086,47.92,224.15,224.14,16.39]
["binance-futures","BNBUSDT",1693402778505,8.9,224.21,224.2,18.51]
["binance-futures","BNBUSDT",1693402788314,15.74,224.38,224.37,14.65]
["binance-futures","BNBUSDT",1693402824465,20.81,224.17,224.16,16.4]
["binance-futures","BNBUSDT",1693402829101,11.8,224.18,224.17,7.6]
["binance-futures","BNBUSDT",1693402863720,23.33,224.09,224.08,4.71]
["binance-futures","BNBUSDT",1693402877919,6.9,223.99,223.98,70.86]
["binance-futures","BNBUSDT",1693402903534,15.23,224.04,224.03,19.21]
["binance-futures","BNBUSDT",1693402930154,3.06,224.15,224.14,36.56]
["binance-futures","BNBUSDT",1693402948468,24.91,224.24,224.23,0.69]
["binance-futures","BNBUSDT",1693402989569,15.13,224.3,224.29,10.87]
["binance-futures","BNBUSDT",1693403013239,22.84,224.27,224.26,25.79]
["binance-futures","BNBUSDT",1693403066388,7.3,224.17,224.16,2.24]
["binance-futures","BNBUSDT",1693403099961,14.65,224.1,224.09,5.02]
["binance-futures","BNBUSDT",1693403131021,0.42,224.33,224.32,51.14]
["binance-futures","BNBUSDT",1693403145326,4.07,224.35,224.34,12.21]
["binance-futures","BNBUSDT",1693403183042,12.53,224.21,224.2,6.13]
["binance-futures","BNBUSDT",1693403208055,26.94,224.3,224.29,4.32]
["binance-futures","BNBUSDT",1693403224476,15.47,224.18,224.17,14.2]
["binance-futures","BNBUSDT",1693403280244,9.65,223.99,223.98,73.59]
["binance-futures","BNBUSDT",1693403289530,24.09,224.02,224.01,10.34]
["binance-futures","BNBUSDT",1693403343152,9.37,224.13,224.12,23.66]
["binance-futures","BNBUSDT",1693403364937,4.33,224.11,224.1,11.77]
["binance-futures","BNBUSDT",1693403391150,5.14,224.12,224.11,25.08]
["binance-futures","BNBUSDT",1693403430486,15.25,223.9,223.89,14.66]
["binance-futures","BNBUSDT",1693403475241,28.46,224.22,224.21,12.2]
["binance-futures","BNBUSDT",1693403482885,16.58,224.22,224.21,11.14]
["binance-futures","BNBUSDT",1693403515077,12.17,224.2,224.19,2.07]
["binance-futures","BNBUSDT",1693403561502,6.67,224.29,224.28,28.03]
["binance-futures","BNBUSDT",1693403578787,9.29,224.14,224.13,7.91]
["binance-futures","BNBUSDT",1693403634175,40.88,224.28,224.27,369.92]
["binance-futures","BNBUSDT",1693403655792,20.87,224.34,224.33,7.85]
["binance-futures","BNBUSDT",1693403718465,0.22,224.41,224.4,41.39]
["binance-futures","BNBUSDT",1693403752173,11.08,224.43,224.42,49.7]
["binance-futures","BNBUSDT",1693403805464,30.66,224.31,224.28,40.93]
["binance-futures","BNBUSDT",1693403834160,35.55,224.3,224.29,10.35]
["binance-futures","BNBUSDT",1693403876375,0.5,224.27,224.26,1.68]
["binance-futures","BNBUSDT",1693403916571,10.71,224.38,224.37,34.04]
["binance-futures","BNBUSDT",1693403940557,5.32,224.35,224.34,37.98]
["binance-futures","BNBUSDT",1693404009273,28.23,224.3,224.29,18.18]
["binance-futures","BNBUSDT",1693404024345,2.05,224.35,224.34,11.7]
["binance-futures","BNBUSDT",1693404095560,21.61,224.43,224.42,8.73]
["binance-futures","BNBUSDT",1693404118704,28.16,224.41,224.4,18.15]
["binance-futures","BNBUSDT",1693404157454,0.6,224.31,224.3,17.98]
["binance-futures","BNBUSDT",1693404201685,13.78,224.55,224.54,13.27]
["binance-futures","BNBUSDT",1693404223251,77.85,224.7,224.69,7.01]
["binance-futures","BNBUSDT",1693404263405,4.82,224.6,224.59,20.82]
["binance-futures","BNBUSDT",1693404295663,27.84,224.58,224.57,8.75]
["binance-futures","BNBUSDT",1693404345265,19.63,224.64,224.63,5.95]
["binance-futures","BNBUSDT",1693404362981,65.56,224.64,224.63,3.16]
["binance-futures","BNBUSDT",1693404427277,23.3,224.38,224.37,18.61]
["binance-futures","BNBUSDT",1693404460667,24.16,224.29,224.28,14.14]
["binance-futures","BNBUSDT",1693404481537,12.17,224.29,224.28,35.56]
["binance-futures","BNBUSDT",1693404555289,19.07,224.36,224.35,5.68]
["binance-futures","BNBUSDT",1693404564726,13.02,224.56,224.55,18.65]
["binance-futures","BNBUSDT",1693404618464,14.39,224.53,224.52,19.91]
["binance-futures","BNBUSDT",1693404679726,17.42,224.55,224.54,33.81]
["binance-futures","BNBUSDT",1693404716941,38.42,224.36,224.35,5.41]
["binance-futures","BNBUSDT",1693404750107,78.15,224.32,224.31,27.05]
["binance-futures","BNBUSDT",1693404817460,11.99,224.15,224.14,34.22]
["binance-futures","BNBUSDT",1693404832919,12.06,224.33,224.32,36.98]
["binance-futures","BNBUSDT",1693404873646,10.73,224.28,224.27,34.82]
["binance-futures","BNBUSDT",1693404948060,15.91,224.21,224.2,25.93]
["binance-futures","BNBUSDT",1693404975162,29.09,224.06,224.05,17.58]
["binance-futures","BNBUSDT",1693405018184,0.09,224.16,224.15,90.57]
["binance-futures","BNBUSDT",1693405036670,7.58,224.15,224.14,49.27]
["binance-futures","BNBUSDT",1693405085705,21.2,224.05,224.04,19.1]
["binance-futures","BNBUSDT",1693405122575,12.75,224.11,224.1,12.17]
["binance-futures","BNBUSDT",1693405186162,19.29,224.22,224.21,31.3]
["binance-futures","BNBUSDT",1693405206518,12.56,224.23,224.22,14.27]
["binance-futures","BNBUSDT",1693405248431,9.54,223.92,223.91,36.0]
["binance-futures","BNBUSDT",1693405277308,61.14,223.86,223.85,9.32]
["binance-futures","BNBUSDT",1693405303502,59.82,223.91,223.9,5.94]
["binance-futures","BNBUSDT",1693405367629,55.65,223.96,223.95,5.71]
["binance-futures","BNBUSDT",1693405394536,0.1,223.99,223.98,52.92]
["binance-futures","BNBUSDT",1693405456881,24.34,223.77,223.76,18.21]
["binance-futures","BNBUSDT",1693405460639,86.09,223.74,223.73,1.54]
["binance-futures","BNBUSDT",1693405485487,11.01,223.65,223.64,14.37]
["binance-futures","BNBUSDT",1693405524266,26.28,223.78,223.77,46.32]
["binance-futures","BNBUSDT",1693405543027,54.26,223.71,223.7,13.68]
["binance-futures","BNBUSDT",1693405575258,18.22,223.57,223.56,1.06]
["binance-futures","BNBUSDT",1693405596618,13.8,223.65,223.64,37.5]
["binance-futures","BNBUSDT",1693405650202,5.0,223.52,223.51,8.75]
["binance-futures","BNBUSDT",1693405668955,14.72,223.51,223.5,12.31]
["binance-futures","BNBUSDT",1693405680788,8.97,223.39,223.38,29.6]
["binance-futures","BNBUSDT",1693405714280,14.76,223.75,223.74,13.64]
["binance-futures","BNBUSDT",1693405751054,17.74,223.71,223.7,10.48]
["binance-futures","BNBUSDT",1693405796232,60.16,223.75,223.74,21.85]
["binance-futures","BNBUSDT",1693405811089,26.33,223.72,223.71,15.99]
["binance-futures","BNBUSDT",1693405853864,31.12,223.62,223.61,10.45]
["binance-futures","BNBUSDT",1693405865102,15.64,223.58,223.57,2.62]
["binance-futures","BNBUSDT",1693405918227,31.27,223.78,223.77,0.65]
["binance-futures","BNBUSDT",1693405942242,46.95,223.7,223.69,10.0]
["binance-futures","BNBUSDT",1693405966064,40.36,223.76,223.75,0.04]
["binance-futures","BNBUSDT",1693406032133,11.58,223.8,223.79,7.93]
["binance-futures","BNBUSDT",1693406062049,31.25,223.8,223.79,22.25]
["binance-futures","BNBUSDT",1693406120153,15.25,223.78,223.77,9.27]
["binance-futures","BNBUSDT",1693406161998,38.41,223.72,223.71,14.34]
["binance-futures","BNBUSDT",1693406235793,0.07,223.75,223.74,31.45]
["binance-futures","BNBUSDT",1693406262562,5.01,223.72,223.71,35.3]
["binance-futures","BNBUSDT",1693406322676,26.41,223.65,223.64,9.68]
["binance-futures","BNBUSDT",1693406351255,3.46,223.62,223.61,48.93]
["binance-futures","BNBUSDT",1693406404615,39.53,223.51,223.5,12.5]
["binance-futures","BNBUSDT",1693406431410,70.15,223.44,223.43,4.25]
["binance-futures","BNBUSDT",1693406439124,36.47,223.28,223.26,11.51]
["binance-futures","BNBUSDT",1693406472639,12.17,223.32,223.31,4.93]
["binance-futures","BNBUSDT",1693406494005,44.29,223.2,223.19,19.93]
["binance-futures","BNBUSDT",1693406510447,15.84,223.03,223.02,17.73]
["binance-futures","BNBUSDT",1693406520861,3.6,222.96,222.95,20.91]
["binance-futures","BNBUSDT",1693406548570,32.84,223.1,223.09,1.78]
["binance-futures","BNBUSDT",1693406554560,2.2,223.14,223.13,25.55]
["binance-futures","BNBUSDT",1693406578334,36.05,223.21,223.2,3.82]
["binance-futures","BNBUSDT",1693406617385,2.51,223.22,223.21,32.41]
["binance-futures","BNBUSDT",1693406632462,15.58,222.97,222.96,12.29]
["binance-futures","BNBUSDT",1693406659983,13.12,223.09,223.08,92.28]
["binance-futures","BNBUSDT",1693406671343,5.35,223.12,223.11,48.07]
["binance-futures","BNBUSDT",1693406698888,37.01,222.9,222.89,27.54]
["binance-futures","BNBUSDT",1693406715976,10.34,223.03,223.02,9.03]
["binance-futures","BNBUSDT",1693406742453,28.45,223.18,223.17,9.24]
["binance-futures","BNBUSDT",1693406755307,5.85,223.35,223.34,85.86]
["binance-futures","BNBUSDT",1693406782739,24.94,223.06,223.05,27.16]
["binance-futures","BNBUSDT",1693406805101,33.03,222.96,222.95,8.57]
["binance-futures","BNBUSDT",1693406818019,5.3,223.07,223.06,26.81]
["binance-futures","BNBUSDT",1693406862182,42.76,222.9,222.89,2.89]
["binance-futures","BNBUSDT",1693406876547,22.75,222.88,222.87,4.34]
["binance-futures","BNBUSDT",1693406918450,24.82,223.06,223.05,6.04]
["binance-futures","BNBUSDT",1693406948889,10.74,223.01,223.0,15.93]
["binance-futures","BNBUSDT",1693406984399,14.46,223.02,223.01,0.22]
["binance-futures","BNBUSDT",1693407003204,26.6,222.99,222.98,7.16]
["binance-futures","BNBUSDT",1693407021880,13.41,222.89,222.88,90.78]
["binance-futures","BNBUSDT",1693407040359,40.08,222.32,222.3,4.58]
["binance-futures","BNBUSDT",1693407050734,3.88,222.35,222.34,8.85]
["binance-futures","BNBUSDT",1693407071375,13.1,222.67,222.62,21.12]
["binance-futures","BNBUSDT",1693407080913,9.77,222.61,222.6,28.54]
["binance-futures","BNBUSDT",1693407108343,8.25,222.72,222.71,16.4]
["binance-futures","BNBUSDT",1693407120118,12.21,222.62,222.6,31.74]
["binance-futures","BNBUSDT",1693407137714,12.5,222.63,222.62,12.88]
["binance-futures","BNBUSDT",1693407157594,122.63,222.31,222.3,13.44]
["binance-futures","BNBUSDT",1693407165472,15.05,222.34,222.33,9.1]
["binance-futures","BNBUSDT",1693407193537,12.13,222.62,222.61,11.53]
["binance-futures","BNBUSDT",1693407211822,12.02,222.73,222.72,5.14]
["binance-futures","BNBUSDT",1693407229206,39.13,222.81,222.8,13.77]
["binance-futures","BNBUSDT",1693407242315,4.39,222.79,222.78,11.01]
["binance-futures","BNBUSDT",1693407279754,12.49,222.71,222.7,12.74]
["binance-futures","BNBUSDT",1693407289245,94.28,222.7,222.69,1423.45]
["binance-futures","BNBUSDT",1693407305155,10.71,222.76,222.75,23.21]
["binance-futures","BNBUSDT",1693407331736,42.92,222.62,222.61,10.9]
["binance-futures","BNBUSDT",1693407361618,25.85,222.76,222.75,18.88]
["binance-futures","BNBUSDT",1693407401452,78.98,222.56,222.55,47.9]
["binance-futures","BNBUSDT",1693407413336,16.83,222.68,222.67,33.12]
["binance-futures","BNBUSDT",1693407442871,16.48,222.76,222.75,1.62]
["binance-futures","BNBUSDT",1693407464212,23.93,222.56,222.55,19.03]
["binance-futures","BNBUSDT",1693407506141,8.41,222.53,222.52,42.59]
["binance-futures","BNBUSDT",1693407522654,1.67,222.67,222.66,31.61]
["binance-futures","BNBUSDT",1693407532845,14.8,222.76,222.75,23.23]
["binance-futures","BNBUSDT",1693407578702,5.0,222.67,222.66,12.27]
["binance-futures","BNBUSDT",1693407604345,31.11,222.64,222.63,11.71]
["binance-futures","BNBUSDT",1693407626167,43.16,222.57,222.56,14.63]
["binance-futures","BNBUSDT",1693407638747,49.89,222.53,222.52,5.12]
["binance-futures","BNBUSDT",1693407671068,50.63,222.66,222.65,7.58]
["binance-futures","BNBUSDT",1693407676354,24.08,222.6,222.59,25.47]
["binance-futures","BNBUSDT",1693407697127,1.44,222.41,222.4,54.84]
["binance-futures","BNBUSDT",1693407732298,85.9,222.32,222.31,1.81]
["binance-futures","BNBUSDT",1693407745154,14.09,222.15,222.14,3.04]
["binance-futures","BNBUSDT",1693407776782,6.9,222.37,222.36,24.92]
["binance-futures","BNBUSDT",1693407789361,2.15,222.23,222.22,0.25]
["binance-futures","BNBUSDT",1693407809434,21.96,222.11,222.1,35.35]
["binance-futures","BNBUSDT",1693407828586,9.23,222.24,222.23,2.86]
["binance-futures","BNBUSDT",1693407859717,10.91,222.23,222.22,27.78]
["binance-futures","BNBUSDT",1693407869646,4.52,222.25,222.24,63.06]
["binance-futures","BNBUSDT",1693407897533,23.21,222.26,222.25,0.03]
["binance-futures","BNBUSDT",1693407915731,2.87,222.1,222.09,10.0]
["binance-futures","BNBUSDT",1693407925415,9.31,222.22,222.21,20.32]
["binance-futures","BNBUSDT",1693407960591,17.63,222.27,222.26,6.97]
["binance-futures","BNBUSDT",1693407973181,43.14,222.35,222.34,40.92]
["binance-futures","BNBUSDT",1693408007484,4.72,222.58,222.57,44.11]
["binance-futures","BNBUSDT",1693408031446,6.71,222.62,222.61,12.85]
["binance-futures","BNBUSDT",1693408063475,19.97,222.57,222.56,20.78]
["binance-futures","BNBUSDT",1693408078604,28.59,222.5,222.49,20.02]
["binance-futures","BNBUSDT",1693408098640,212.4,222.5,222.49,13.23]
["binance-futures","BNBUSDT",1693408132158,26.16,222.43,222.42,98.66]
["binance-futures","BNBUSDT",1693408160239,8.35,222.47,222.46,63.92]
["binance-futures","BNBUSDT",1693408207351,32.41,222.55,222.54,156.9]
["binance-futures","BNBUSDT",1693408224018,9.66,222.63,222.62,128.35]
["binance-futures","BNBUSDT",1693408264307,25.77,222.72,222.71,8.34]
["binance-futures","BNBUSDT",1693408279218,20.67,222.71,222.7,15.44]
["binance-futures","BNBUSDT",1693408302179,29.17,222.69,222.68,32.8]
["binance-futures","BNBUSDT",1693408346584,16.24,222.71,222.7,24.6]
["binance-futures","BNBUSDT",1693408362482,42.48,222.64,222.63,672.85]
["binance-futures","BNBUSDT",1693408413150,296.07,222.84,222.83,0.45]
["binance-futures","BNBUSDT",1693408453060,76.64,222.83,222.82,7.2]
["binance-futures","BNBUSDT",1693408482316,35.47,222.87,222.86,37.22]
["binance-futures","BNBUSDT",1693408504749,57.3,222.86,222.85,7.2]
["binance-futures","BNBUSDT",1693408549959,12.86,222.95,222.94,64.22]
["binance-futures","BNBUSDT",1693408572183,9.13,222.98,222.97,11.57]
["binance-futures","BNBUSDT",1693408586254,20.9,223.03,223.02,22.27]
["binance-futures","BNBUSDT",1693408642100,76.18,223.04,223.03,1.34]
["binance-futures","BNBUSDT",1693408654564,9.43,223.03,223.02,23.84]
["binance-futures","BNBUSDT",1693408696778,13.1,223.2,223.19,51.1]
["binance-futures","BNBUSDT",1693408708691,10.69,223.21,223.2,40.54]
["binance-futures","BNBUSDT",1693408742160,11.52,223.17,223.16,36.91]
["binance-futures","BNBUSDT",1693408777787,36.08,223.14,223.13,31.47]
["binance-futures","BNBUSDT",1693408838806,11.16,223.05,223.04,33.87]
["binance-futures","BNBUSDT",1693408854554,13.08,223.08,223.07,15.98]
["binance-futures","BNBUSDT",1693408922291,21.06,222.99,222.98,17.5]
["binance-futures","BNBUSDT",1693408940151,8.04,222.85,222.84,44.04]
["binance-futures","BNBUSDT",1693408965803,12.59,222.76,222.75,6.16]
["binance-futures","BNBUSDT",1693408996297,69.8,222.79,222.78,11.35]
["binance-futures","BNBUSDT",1693409019024,18.48,222.79,222.78,36.27]
["binance-futures","BNBUSDT",1693409062565,33.92,222.76,222.75,6.47]
["binance-futures","BNBUSDT",1693409101375,26.32,222.89,222.88,42.51]
["binance-futures","BNBUSDT",1693409168126,93.82,222.87,222.86,4.36]
["binance-futures","BNBUSDT",1693409193273,12.87,222.92,222.91,49.12]
["binance-futures","BNBUSDT",1693409217560,5.94,223.01,223.0,63.18]
["binance-futures","BNBUSDT",1693409291867,35.41,222.9,222.89,13.54]
["binance-futures","BNBUSDT",1693409325827,16.07,222.86,222.85,14.01]
["binance-futures","BNBUSDT",1693409365563,5.0,222.96,222.95,24.01]
["binance-futures","BNBUSDT",1693409412149,17.62,223.06,223.05,11.61]
["binance-futures","BNBUSDT",1693409473203,56.32,222.97,222.96,2.23]
["binance-futures","BNBUSDT",1693409486571,30.27,222.97,222.96,18.87]
["binance-futures","BNBUSDT",1693409567380,49.06,223.06,223.05,20.42]
["binance-futures","BNBUSDT",1693409591155,34.43,223.07,223.06,2.89]
["binance-futures","BNBUSDT",1693409609738,30.01,223.01,223.0,3.03]
["binance-futures","BNBUSDT",1693409692672,20.03,223.12,223.11,185.58]
["binance-futures","BNBUSDT",1693409717580,15.11,223.22,223.21,178.66]
["binance-futures","BNBUSDT",1693409779888,2.36,223.27,223.26,25.78]
["binance-futures","BNBUSDT",1693409818428,4.36,223.28,223.27,36.87]
["binance-futures","BNBUSDT",1693409855898,49.42,223.48,223.47,18.66]
["binance-futures","BNBUSDT",1693409874078,2.43,223.45,223.44,36.01]
["binance-futures","BNBUSDT",1693409912432,47.36,223.54,223.53,5.03]
["binance-futures","BNBUSDT",1693409942236,30.05,223.52,223.51,8.65]
["binance-futures","BNBUSDT",1693409961099,5.77,223.45,223.44,15.45]
["binance-futures","BNBUSDT",1693410016946,0.17,223.45,223.44,63.49]
["binance-futures","BNBUSDT",1693410035638,11.26,223.42,223.41,41.53]
["binance-futures","BNBUSDT",1693410112185,5.28,223.45,223.44,42.81]
["binance-futures","BNBUSDT",1693410136529,105.53,223.4,223.39,14.34]
["binance-futures","BNBUSDT",1693410187111,46.36,223.41,223.4,4.0]
["binance-futures","BNBUSDT",1693410256154,4.19,223.43,223.42,23.93]
["binance-futures","BNBUSDT",1693410329895,7.8,223.43,223.42,68.37]
["binance-futures","BNBUSDT",1693410341099,32.56,223.35,223.34,5.69]
["binance-futures","BNBUSDT",1693410368168,59.06,223.18,223.17,6.51]
["binance-futures","BNBUSDT",1693410431103,69.49,223.21,223.2,2.83]
["binance-futures","BNBUSDT",1693410470366,18.71,223.2,223.19,26.68]
["binance-futures","BNBUSDT",1693410532252,8.57,223.09,223.08,16.36]
["binance-futures","BNBUSDT",1693410565410,14.48,223.07,223.06,59.47]
["binance-futures","BNBUSDT",1693410638059,41.68,223.09,223.08,2.59]
["binance-futures","BNBUSDT",1693410677157,30.32,223.03,223.02,18.74]
["binance-futures","BNBUSDT",1693410692712,5.68,223.05,223.04,64.87]
["binance-futures","BNBUSDT",1693410776157,86.06,223.03,223.02,674.54]
["binance-futures","BNBUSDT",1693410839114,29.37,223.01,223.0,169.1]
["binance-futures","BNBUSDT",1693410898280,13.06,223.05,223.04,90.23]
["binance-futures","BNBUSDT",1693410920876,17.74,222.89,222.88,42.15]
["binance-futures","BNBUSDT",1693411013414,56.0,222.95,222.94,7.94]
["binance-futures","BNBUSDT",1693411036172,16.06,223.0,222.99,39.64]
["binance-futures","BNBUSDT",1693411128967,17.79,223.06,223.05,20.39]
["binance-futures","BNBUSDT",1693411159109,29.13,223.06,223.05,27.55]
["binance-futures","BNBUSDT",1693411205459,17.14,223.05,223.04,14.95]
["binance-futures","BNBUSDT",1693411248008,38.44,222.98,222.97,17.18]
["binance-futures","BNBUSDT",1693411270763,23.54,222.95,222.94,48.66]
["binance-futures","BNBUSDT",1693411317254,33.11,222.81,222.8,53.27]
["binance-futures","BNBUSDT",1693411348084,26.77,222.68,222.67,9.74]
["binance-futures","BNBUSDT",1693411401474,16.18,222.83,222.82,16.29]
["binance-futures","BNBUSDT",1693411415926,11.39,222.92,222.91,51.6]
["binance-futures","BNBUSDT",1693411473629,30.38,222.98,222.97,18.12]
["binance-futures","BNBUSDT",1693411506467,39.72,223.03,223.02,33.55]
["binance-futures","BNBUSDT",1693411527454,13.66,223.08,223.07,13.46]
["binance-futures","BNBUSDT",1693411597591,29.88,222.92,222.91,6.11]
["binance-futures","BNBUSDT",1693411605930,46.08,222.84,222.83,10.97]
["binance-futures","BNBUSDT",1693411681391,17.28,222.79,222.78,8.44]
["binance-futures","BNBUSDT",1693411689397,37.46,222.79,222.78,9.39]
["binance-futures","BNBUSDT",1693411785279,36.79,222.95,222.94,57.84]
["binance-futures","BNBUSDT",1693411807279,152.16,222.93,222.92,118.73]
["binance-futures","BNBUSDT",1693411824293,121.03,222.77,222.76,0.78]
["binance-futures","BNBUSDT",1693411879417,34.94,222.73,222.72,50.33]
["binance-futures","BNBUSDT",1693411912256,6.87,222.83,222.82,75.55]
["binance-futures","BNBUSDT",1693411972433,7.8,222.81,222.8,32.05]
["binance-futures","BNBUSDT",1693412032602,9.06,222.83,222.82,37.6]
["binance-futures","BNBUSDT",1693412101763,25.28,222.77,222.76,14.51]
["binance-futures","BNBUSDT",1693412136529,13.13,222.79,222.78,68.87]
["binance-futures","BNBUSDT",1693412178042,13.46,222.73,222.72,21.3]
["binance-futures","BNBUSDT",1693412229464,9.45,222.74,222.73,214.87]
["binance-futures","BNBUSDT",1693412248309,13.47,222.84,222.83,98.46]
["binance-futures","BNBUSDT",1693412304554,56.42,222.83,222.82,17.81]
["binance-futures","BNBUSDT",1693412333073,4.76,222.82,222.81,13.07]
["binance-futures","BNBUSDT",1693412398370,33.81,222.7,222.69,1.97]
["binance-futures","BNBUSDT",1693412411576,45.3,222.54,222.53,8.8]
["binance-futures","BNBUSDT",1693412431673,18.21,222.53,222.52,33.77]
["binance-futures","BNBUSDT",1693412473093,7.42,222.96,222.95,36.3]
["binance-futures","BNBUSDT",1693412517779,7.97,222.81,222.8,594.85]
["binance-futures","BNBUSDT",1693412522565,13.47,222.76,222.75,33.48]
["binance-futures","BNBUSDT",1693412544508,0.27,222.59,222.58,70.03]
["binance-futures","BNBUSDT",1693412580881,17.32,222.42,222.4,25.09]
["binance-futures","BNBUSDT",1693412594199,5.0,222.37,222.36,33.25]
["binance-futures","BNBUSDT",1693412640561,14.53,222.62,222.61,14.66]
["binance-futures","BNBUSDT",1693412669485,2.75,222.7,222.69,48.09]
["binance-futures","BNBUSDT",1693412708597,39.35,222.4,222.39,668.81]
["binance-futures","BNBUSDT",1693412723214,6.26,222.22,222.21,11.53]
["binance-futures","BNBUSDT",1693412730943,11.8,222.13,222.12,26.13]
["binance-futures","BNBUSDT",1693412760795,4.68,221.97,221.96,23.48]
["binance-futures","BNBUSDT",1693412782252,34.12,221.91,221.9,13.14]
["binance-futures","BNBUSDT",1693412805204,2.4,221.97,221.96,127.34]
["binance-futures","BNBUSDT",1693412816528,43.92,222.09,222.08,4.63]
["binance-futures","BNBUSDT",1693412860125,681.35,222.26,222.25,15.2]
["binance-futures","BNBUSDT",1693412866630,12.27,222.2,222.19,13.24]
["binance-futures","BNBUSDT",1693412892570,11.93,222.22,222.21,38.4]
["binance-futures","BNBUSDT",1693412929499,243.32,222.3,222.29,1.1]
["binance-futures","BNBUSDT",1693412952979,7.77,222.36,222.35,13.71]
["binance-futures","BNBUSDT",1693413004343,1.75,222.42,222.41,92.53]
["binance-futures","BNBUSDT",1693413022655,23.96,222.32,222.31,5.85]
["binance-futures","BNBUSDT",1693413067204,202.31,222.43,222.42,22.72]
["binance-futures","BNBUSDT",1693413103763,57.4,222.32,222.31,2.21]
["binance-futures","BNBUSDT",1693413149224,10.46,222.39,222.38,16.74]
["binance-futures","BNBUSDT",1693413167379,17.33,222.31,222.3,15.5]
["binance-futures","BNBUSDT",1693413200439,60.75,222.25,222.24,1.7]
["binance-futures","BNBUSDT",1693413220669,26.78,222.25,222.24,19.27]
["binance-futures","BNBUSDT",1693413239213,174.07,222.21,222.2,14.89]
["binance-futures","BNBUSDT",1693413309509,14.14,222.22,222.21,30.32]
["binance-futures","BNBUSDT",1693413322282,13.3,222.26,222.25,38.6]
["binance-futures","BNBUSDT",1693413377463,36.2,222.2,222.19,19.6]
["binance-futures","BNBUSDT",1693413426704,11.91,222.05,222.04,28.26]
["binance-futures","BNBUSDT",1693413460209,14.71,221.88,221.87,26.55]
["binance-futures","BNBUSDT",1693413473471,116.54,221.8,221.79,6.08]
["binance-futures","BNBUSDT",1693413514059,18.28,222.0,221.99,24.53]
["binance-futures","BNBUSDT",1693413525741,14.71,222.04,222.03,31.77]
["binance-futures","BNBUSDT",1693413546192,3.25,222.12,222.11,31.66]
["binance-futures","BNBUSDT",1693413600190,25.28,222.1,222.09,16.49]
["binance-futures","BNBUSDT",1693413621146,60.76,222.12,222.11,9.54]
["binance-futures","BNBUSDT",1693413678087,0.81,222.14,222.13,38.35]
["binance-futures","BNBUSDT",1693413693237,14.16,222.16,222.15,45.6]
["binance-futures","BNBUSDT",1693413732694,19.43,222.08,222.07,48.0]
["binance-futures","BNBUSDT",1693413756562,39.14,222.11,222.1,23.31]
["binance-futures","BNBUSDT",1693413786980,9.54,222.11,222.1,102.71]
["binance-futures","BNBUSDT",1693413862304,6.26,222.11,222.1,64.32]
["binance-futures","BNBUSDT",1693413912327,7.7,222.15,222.14,29.54]
["binance-futures","BNBUSDT",1693413950406,22.52,222.09,222.08,17.25]
["binance-futures","BNBUSDT",1693413977762,126.93,222.09,222.08,86.97]
["binance-futures","BNBUSDT",1693414051091,19.56,221.93,221.92,29.8]
["binance-futures","BNBUSDT",1693414066049,11.79,221.95,221.94,53.53]
["binance-futures","BNBUSDT",1693414091560,3.23,221.91,221.9,188.95]
["binance-futures","BNBUSDT",1693414133916,11.75,221.81,221.8,5.98]
["binance-futures","BNBUSDT",1693414180382,41.81,221.85,221.84,26.83]
["binance-futures","BNBUSDT",1693414261637,13.76,221.88,221.87,22.29]
["binance-futures","BNBUSDT",1693414279495,22.56,221.89,221.88,56.97]
["binance-futures","BNBUSDT",1693414320256,44.49,221.87,221.86,22.73]
["binance-futures","BNBUSDT",1693414353311,20.1,221.94,221.93,44.81]
["binance-futures","BNBUSDT",1693414430788,5.94,222.1,222.09,88.83]
["binance-futures","BNBUSDT",1693414458816,1.63,222.07,222.06,123.37]
["binance-futures","BNBUSDT",1693414512455,18.64,222.19,222.18,99.52]
["binance-futures","BNBUSDT",1693414524281,28.12,222.24,222.23,103.03]
["binance-futures","BNBUSDT",1693414561802,48.55,222.34,222.33,12.84]
["binance-futures","BNBUSDT",1693414611698,62.85,222.24,222.23,16.12]
["binance-futures","BNBUSDT",1693414642959,2.71,222.27,222.26,42.44]
["binance-futures","BNBUSDT",1693414709054,16.11,222.43,222.42,49.87]
["binance-futures","BNBUSDT",1693414718482,16.68,222.39,222.38,52.45]
["binance-futures","BNBUSDT",1693414821878,60.06,222.46,222.45,10.29]
["binance-futures","BNBUSDT",1693414838168,54.01,222.42,222.41,7.49]
["binance-futures","BNBUSDT",1693414855765,248.38,222.33,222.32,22.85]
["binance-futures","BNBUSDT",1693414911203,46.29,222.35,222.34,54.63]
["binance-futures","BNBUSDT",1693414925382,55.45,222.23,222.22,37.05]
["binance-futures","BNBUSDT",1693414986293,49.18,222.26,222.25,0.54]
["binance-futures","BNBUSDT",1693415036837,82.97,222.18,222.17,6.21]
["binance-futures","BNBUSDT",1693415110280,42.89,222.29,222.28,2.39]
["binance-futures","BNBUSDT",1693415133771,17.67,222.27,222.26,38.61]
["binance-futures","BNBUSDT",1693415193631,211.86,222.16,222.15,85.9]
["binance-futures","BNBUSDT",1693415231938,5.36,222.21,222.2,64.13]
["binance-futures","BNBUSDT",1693415274472,46.51,222.2,222.19,1.07]
["binance-futures","BNBUSDT",1693415369583,9.85,222.4,222.39,17.23]
["binance-futures","BNBUSDT",1693415403511,5.77,222.4,222.39,46.61]
["binance-futures","BNBUSDT",1693415456480,229.83,222.49,222.48,8.41]
["binance-futures","BNBUSDT",1693415505825,74.58,222.56,222.55,6.31]
["binance-futures","BNBUSDT",1693415551781,16.12,222.68,222.67,57.99]
["binance-futures","BNBUSDT",1693415567789,36.4,222.68,222.67,15.84]
["binance-futures","BNBUSDT",1693415595273,13.99,222.69,222.68,35.62]
["binance-futures","BNBUSDT",1693415658043,23.22,222.58,222.57,13.99]
["binance-futures","BNBUSDT",1693415709705,6.91,222.69,222.68,17.96]
["binance-futures","BNBUSDT",1693415774471,167.88,222.67,222.66,44.12]
["binance-futures","BNBUSDT",1693415804423,126.19,222.71,222.7,1.33]
["binance-futures","BNBUSDT",1693415869874,1.0,222.79,222.78,67.18]
["binance-futures","BNBUSDT",1693415898017,4.78,222.78,222.77,24.0]
["binance-futures","BNBUSDT",1693415949142,48.57,222.72,222.71,25.52]
["binance-futures","BNBUSDT",1693416018799,12.74,222.74,222.73,10.91]
["binance-futures","BNBUSDT",1693416094856,109.72,222.66,222.65,8.96]
["binance-futures","BNBUSDT",1693416113808,42.68,222.59,222.58,35.9]
["binance-futures","BNBUSDT",1693416183111,1.7,222.66,222.65,11.29]
["binance-futures","BNBUSDT",1693416242697,51.68,222.66,222.65,18.75]
["binance-futures","BNBUSDT",1693416267923,31.88,222.61,222.6,26.24]
["binance-futures","BNBUSDT",1693416355406,196.65,222.65,222.64,73.76]
["binance-futures","BNBUSDT",1693416378595,9.97,222.74,222.73,65.31]
["binance-futures","BNBUSDT",1693416441361,81.71,222.79,222.78,9.73]
["binance-futures","BNBUSDT",1693416492857,17.67,222.72,222.71,75.08]
["binance-futures","BNBUSDT",1693416547147,20.16,222.66,222.65,5.13]
["binance-futures","BNBUSDT",1693416578062,16.72,222.68,222.67,21.65]
["binance-futures","BNBUSDT",1693416601548,17.74,222.71,222.7,58.46]
["binance-futures","BNBUSDT",1693416636562,44.64,222.79,222.78,14.84]
["binance-futures","BNBUSDT",1693416667923,223.75,222.68,222.67,33.5]
["binance-futures","BNBUSDT",1693416728105,7.26,222.74,222.73,18.7]
["binance-futures","BNBUSDT",1693416747005,19.26,222.74,222.73,14.1]
["binance-futures","BNBUSDT",1693416815652,3.45,222.7,222.69,31.0]
["binance-futures","BNBUSDT",1693416837864,62.14,222.73,222.72,8.91]
["binance-futures","BNBUSDT",1693416886581,368.8,222.75,222.74,28.69]
["binance-futures","BNBUSDT",1693416933821,65.79,222.71,222.7,20.68]
["binance-futures","BNBUSDT",1693416961840,176.4,222.7,222.69,34.54]
["binance-futures","BNBUSDT",1693417047575,36.7,222.69,222.68,44.01]
["binance-futures","BNBUSDT",1693417102724,322.37,222.74,222.73,10.07]
["binance-futures","BNBUSDT",1693417150265,0.03,222.71,222.7,118.21]
["binance-futures","BNBUSDT",1693417173374,261.72,222.74,222.73,33.45]
["binance-futures","BNBUSDT",1693417245077,352.66,222.74,222.73,21.01]
["binance-futures","BNBUSDT",1693417277154,174.57,222.7,222.69,4.47]
["binance-futures","BNBUSDT",1693417297454,182.73,222.68,222.67,32.4]
["binance-futures","BNBUSDT",1693417342617,33.56,222.71,222.7,38.73]
["binance-futures","BNBUSDT",1693417414746,37.36,222.7,222.69,38.32]
["binance-futures","BNBUSDT",1693417470269,10.03,222.75,222.74,107.93]
["binance-futures","BNBUSDT",1693417484868,88.57,222.74,222.73,2.88]
["binance-futures","BNBUSDT",1693417533153,65.63,222.86,222.85,7.19]
["binance-futures","BNBUSDT",1693417559599,229.55,222.83,222.82,22.1]
["binance-futures","BNBUSDT",1693417639582,37.91,222.86,222.85,47.33]
["binance-futures","BNBUSDT",1693417678862,32.71,222.83,222.82,24.49]
["binance-futures","BNBUSDT",1693417718491,34.15,222.86,222.85,16.41]
["binance-futures","BNBUSDT",1693417812116,69.65,222.89,222.88,29.41]
["binance-futures","BNBUSDT",1693417868555,34.99,222.74,222.73,28.44]
["binance-futures","BNBUSDT",1693417920349,186.13,222.63,222.62,19.03]
["binance-futures","BNBUSDT",1693417945483,166.33,222.62,222.61,18.41]
["binance-futures","BNBUSDT",1693418020804,10.11,222.56,222.55,19.61]
["binance-futures","BNBUSDT",1693418053101,40.72,222.56,222.55,2.43]
["binance-futures","BNBUSDT",1693418087568,52.22,222.57,222.56,26.73]
["binance-futures","BNBUSDT",1693418111619,12.99,222.64,222.63,13.64]
["binance-futures","BNBUSDT",1693418124601,19.25,222.59,222.58,24.77]
["binance-futures","BNBUSDT",1693418202580,122.3,222.56,222.55,16.02]
["binance-futures","BNBUSDT",1693418225021,133.97,222.52,222.51,22.48]
["binance-futures","BNBUSDT",1693418248687,110.11,222.52,222.51,47.65]
["binance-futures","BNBUSDT",1693418276479,111.12,222.48,222.47,8.04]
["binance-futures","BNBUSDT",1693418312586,19.07,222.47,222.46,18.61]
["binance-futures","BNBUSDT",1693418319959,9.98,222.47,222.46,17.3]
["binance-futures","BNBUSDT",1693418347528,10.33,222.45,222.44,15.35]
["binance-futures","BNBUSDT",1693418401407,36.78,222.53,222.52,4.67]
["binance-futures","BNBUSDT",1693418414051,33.15,222.62,222.61,10.57]
["binance-futures","BNBUSDT",1693418475530,16.0,222.65,222.64,48.72]
["binance-futures","BNBUSDT",1693418509368,29.46,222.62,222.61,29.28]
["binance-futures","BNBUSDT",1693418588654,27.39,222.63,222.62,26.87]
["binance-futures","BNBUSDT",1693418631363,10.55,222.67,222.66,40.08]
["binance-futures","BNBUSDT",1693418686284,65.12,222.71,222.7,27.12]
["binance-futures","BNBUSDT",1693418720855,21.13,222.76,222.75,80.79]
["binance-futures","BNBUSDT",1693418778271,219.91,222.62,222.61,41.45]
["binance-futures","BNBUSDT",1693418812495,121.78,222.62,222.61,54.82]
["binance-futures","BNBUSDT",1693418825465,33.9,222.5,222.49,25.5]
["binance-futures","BNBUSDT",1693418888971,48.79,222.54,222.53,13.95]
["binance-futures","BNBUSDT",1693418911780,27.66,222.63,222.62,5.46]
["binance-futures","BNBUSDT",1693418958065,8.19,222.61,222.6,42.27]
["binance-futures","BNBUSDT",1693418976455,29.53,222.62,222.61,5.68]
["binance-futures","BNBUSDT",1693418998117,64.54,222.59,222.58,0.88]
["binance-futures","BNBUSDT",1693419025303,18.55,222.44,222.43,14.54]
["binance-futures","BNBUSDT",1693419043404,6.8,222.47,222.46,7.66]
["binance-futures","BNBUSDT",1693419098734,54.72,222.51,222.5,7.82]
["binance-futures","BNBUSDT",1693419122483,21.1,222.51,222.5,18.42]
["binance-futures","BNBUSDT",1693419184761,73.31,222.33,222.32,14.16]
["binance-futures","BNBUSDT",1693419203301,15.05,222.33,222.32,10.64]
["binance-futures","BNBUSDT",1693419278396,7.49,222.53,222.52,92.54]
["binance-futures","BNBUSDT",1693419303656,17.89,222.48,222.47,3.59]
["binance-futures","BNBUSDT",1693419371063,13.04,222.56,222.55,23.67]
["binance-futures","BNBUSDT",1693419429061,19.61,222.66,222.65,17.8]
["binance-futures","BNBUSDT",1693419439120,17.31,222.64,222.63,12.72]
["binance-futures","BNBUSDT",1693419520455,18.89,222.59,222.58,4.7]
["binance-futures","BNBUSDT",1693419601389,46.9,222.59,222.58,17.28]
["binance-futures","BNBUSDT",1693419643430,54.56,222.53,222.52,17.39]
["binance-futures","BNBUSDT",1693419688378,25.34,222.56,222.55,19.09]
["binance-futures","BNBUSDT",1693419735716,6.42,222.51,222.5,979.14]
["binance-futures","BNBUSDT",1693419760312,41.59,222.56,222.55,15.62]
["binance-futures","BNBUSDT",1693419785219,17.82,222.61,222.6,38.58]
["binance-futures","BNBUSDT",1693419897475,27.53,222.53,222.52,17.06]
["binance-futures","BNBUSDT",1693419939672,23.31,222.41,222.4,14.3]
["binance-futures","BNBUSDT",1693420001835,227.35,222.27,222.26,78.3]
["binance-futures","BNBUSDT",1693420024162,5.92,222.33,222.32,25.49]
["binance-futures","BNBUSDT",1693420118654,104.56,222.38,222.37,6.13]
["binance-futures","BNBUSDT",1693420161359,32.09,222.27,222.26,10.59]
["binance-futures","BNBUSDT",1693420248223,170.03,222.36,222.35,31.54]
["binance-futures","BNBUSDT",1693420283409,4.59,222.33,222.32,40.47]
["binance-futures","BNBUSDT",1693420347242,25.47,222.45,222.44,53.96]
["binance-futures","BNBUSDT",1693420389407,13.88,222.47,222.46,25.57]
["binance-futures","BNBUSDT",1693420424331,41.47,222.48,222.47,7.52]
["binance-futures","BNBUSDT",1693420487608,32.0,222.48,222.47,106.57]
["binance-futures","BNBUSDT",1693420552313,51.52,222.47,222.46,2.61]
["binance-futures","BNBUSDT",1693420648363,2.61,222.5,222.49,31.56]
["binance-futures","BNBUSDT",1693420656309,10.43,222.53,222.52,3.99]
["binance-futures","BNBUSDT",1693420708676,10.08,222.54,222.53,19.29]
["binance-futures","BNBUSDT",1693420783518,7.66,222.7,222.69,29.07]
["binance-futures","BNBUSDT",1693420809405,31.45,222.71,222.7,14.9]
["binance-futures","BNBUSDT",1693420867427,69.41,222.72,222.71,8.89]
["binance-futures","BNBUSDT",1693420892330,10.0,222.73,222.72,38.32]
["binance-futures","BNBUSDT",1693420991437,63.92,222.75,222.74,13.1]
["binance-futures","BNBUSDT",1693421039805,10.13,222.75,222.74,22.92]
["binance-futures","BNBUSDT",1693421116480,60.49,222.84,222.83,1.04]
["binance-futures","BNBUSDT",1693421136959,12.98,222.85,222.84,49.12]
["binance-futures","BNBUSDT",1693421204298,8.98,222.87,222.86,9.2]
["binance-futures","BNBUSDT",1693421257361,28.64,222.83,222.82,33.67]
["binance-futures","BNBUSDT",1693421286439,12.15,222.85,222.84,22.32]
["binance-futures","BNBUSDT",1693421382685,10.8,222.76,222.75,21.5]
["binance-futures","BNBUSDT",1693421414105,12.34,222.8,222.79,26.76]
["binance-futures","BNBUSDT",1693421492112,263.21,222.77,222.76,5.19]
["binance-futures","BNBUSDT",1693421532028,8.67,222.79,222.78,45.05]
["binance-futures","BNBUSDT",1693421585903,14.59,222.77,222.76,27.55]
["binance-futures","BNBUSDT",1693421690828,11.63,222.76,222.75,32.54]
["binance-futures","BNBUSDT",1693421718786,149.61,222.9,222.89,100.46]
["binance-futures","BNBUSDT",1693421768516,19.2,222.93,222.92,27.28]
["binance-futures","BNBUSDT",1693421825501,47.56,222.93,222.92,23.23]
["binance-futures","BNBUSDT",1693421896142,31.44,222.95,222.94,11.66]
["binance-futures","BNBUSDT",1693421921507,11.45,222.93,222.92,32.33]
["binance-futures","BNBUSDT",1693422007431,0.66,223.01,223.0,17.21]
["binance-futures","BNBUSDT",1693422038050,46.28,222.94,222.93,12.44]
["binance-futures","BNBUSDT",1693422100280,210.13,222.92,222.91,5.31]
["binance-futures","BNBUSDT",1693422137031,184.19,222.91,222.9,18.71]
["binance-futures","BNBUSDT",1693422151318,162.77,222.9,222.89,9.54]
["binance-futures","BNBUSDT",1693422240805,27.54,222.96,222.95,50.47]
["binance-futures","BNBUSDT",1693422291593,54.39,223.09,223.08,90.35]
["binance-futures","BNBUSDT",1693422323161,14.21,223.07,223.06,21.77]
["binance-futures","BNBUSDT",1693422351144,230.92,223.07,223.06,26.73]
["binance-futures","BNBUSDT",1693422407772,198.62,222.9,222.89,16.11]
["binance-futures","BNBUSDT",1693422426102,180.57,222.88,222.87,12.06]
["binance-futures","BNBUSDT",1693422463208,11.47,222.89,222.88,7.82]
["binance-futures","BNBUSDT",1693422524557,23.9,222.94,222.93,38.89]
["binance-futures","BNBUSDT",1693422584192,25.68,222.94,222.93,17.7]
["binance-futures","BNBUSDT",1693422635587,24.55,222.92,222.91,17.09]
["binance-futures","BNBUSDT",1693422653152,211.93,222.89,222.88,9.59]
["binance-futures","BNBUSDT",1693422700401,218.37,222.87,222.86,27.58]
["binance-futures","BNBUSDT",1693422726235,98.06,222.86,222.85,1.67]
["binance-futures","BNBUSDT",1693422784919,152.53,222.83,222.82,25.57]
["binance-futures","BNBUSDT",1693422805616,40.45,222.77,222.76,27.98]
["binance-futures","BNBUSDT",1693422877131,28.63,222.85,222.84,37.52]
["binance-futures","BNBUSDT",1693422916085,5.8,222.89,222.88,46.74]
["binance-futures","BNBUSDT",1693422940615,48.47,222.88,222.87,27.42]
["binance-futures","BNBUSDT",1693423033115,59.14,222.77,222.76,17.65]
["binance-futures","BNBUSDT",1693423061153,23.95,222.76,222.75,11.44]
["binance-futures","BNBUSDT",1693423126203,28.84,222.81,222.8,22.12]
["binance-futures","BNBUSDT",1693423195351,4.98,222.8,222.79,34.37]
["binance-futures","BNBUSDT",1693423235024,32.4,222.8,222.79,18.71]
["binance-futures","BNBUSDT",1693423257141,200.86,222.77,222.76,9.69]
["binance-futures","BNBUSDT",1693423289103,87.99,222.7,222.69,0.89]
["binance-futures","BNBUSDT",1693423361299,8.84,222.7,222.69,60.41]
["binance-futures","BNBUSDT",1693423403831,39.14,222.74,222.73,4.41]
["binance-futures","BNBUSDT",1693423503657,7.93,222.64,222.63,469.06]
["binance-futures","BNBUSDT",1693423529681,1.46,222.64,222.63,469.88]
["binance-futures","BNBUSDT",1693423587878,20.13,222.73,222.72,86.61]
["binance-futures","BNBUSDT",1693423612292,19.31,222.73,222.72,60.33]
["binance-futures","BNBUSDT",1693423687301,42.18,222.71,222.7,10.06]
["binance-futures","BNBUSDT",1693423760177,10.78,222.75,222.74,40.96]
["binance-futures","BNBUSDT",1693423779291,10.63,222.75,222.74,42.24]
["binance-futures","BNBUSDT",1693423845260,46.18,222.77,222.76,17.6]
["binance-futures","BNBUSDT",1693423877357,172.94,222.76,222.75,34.62]
["binance-futures","BNBUSDT",1693423891428,168.21,222.76,222.75,34.09]
["binance-futures","BNBUSDT",1693423905158,166.11,222.76,222.75,33.18]
["binance-futures","BNBUSDT",1693423932961,18.22,222.81,222.8,36.28]
["binance-futures","BNBUSDT",1693423996565,2.81,222.84,222.83,102.27]
["binance-futures","BNBUSDT",1693424009803,4.4,222.88,222.87,59.66]
["binance-futures","BNBUSDT",1693424062300,11.82,222.88,222.87,35.4]
["binance-futures","BNBUSDT",1693424103385,36.65,222.92,222.91,38.25]
["binance-futures","BNBUSDT",1693424146163,13.07,222.9,222.89,11.52]
["binance-futures","BNBUSDT",1693424175299,169.29,222.9,222.89,8.4]
["binance-futures","BNBUSDT",1693424233578,24.86,222.94,222.93,19.03]
["binance-futures","BNBUSDT",1693424257324,28.71,223.0,222.99,48.1]
["binance-futures","BNBUSDT",1693424338079,108.5,222.98,222.97,7.24]
["binance-futures","BNBUSDT",1693424360304,84.95,222.89,222.88,28.49]
["binance-futures","BNBUSDT",1693424370484,0.96,222.91,222.9,65.04]
["binance-futures","BNBUSDT",1693424436611,48.89,222.97,222.96,63.62]
["binance-futures","BNBUSDT",1693424487729,244.87,222.96,222.95,183.95]
["binance-futures","BNBUSDT",1693424539318,254.43,222.91,222.9,209.0]
["binance-futures","BNBUSDT",1693424587581,24.02,222.96,222.95,20.04]
["binance-futures","BNBUSDT",1693424658972,17.9,223.12,223.11,53.94]
["binance-futures","BNBUSDT",1693424676562,30.82,223.15,223.14,66.72]
["binance-futures","BNBUSDT",1693424736364,35.37,223.12,223.11,3.77]
["binance-futures","BNBUSDT",1693424758100,291.87,223.1,223.09,13.76]
["binance-futures","BNBUSDT",1693424783570,194.94,223.1,223.09,21.62]
["binance-futures","BNBUSDT",1693424842205,43.06,223.16,223.15,31.54]
["binance-futures","BNBUSDT",1693424869653,26.74,223.16,223.15,30.81]
["binance-futures","BNBUSDT",1693424914681,18.69,223.22,223.21,206.42]
["binance-futures","BNBUSDT",1693424981021,38.7,223.13,223.12,22.34]
["binance-futures","BNBUSDT",1693425084284,279.0,223.12,223.11,122.94]
["binance-futures","BNBUSDT",1693425101567,278.05,223.12,223.11,117.13]
["binance-futures","BNBUSDT",1693425201629,54.35,223.14,223.13,15.97]
["binance-futures","BNBUSDT",1693425240151,161.46,223.1,223.09,5.85]
["binance-futures","BNBUSDT",1693425264203,116.71,223.09,223.08,36.6]
["binance-futures","BNBUSDT",1693425348809,72.63,223.18,223.17,11.26]
["binance-futures","BNBUSDT",1693425367968,206.33,223.18,223.17,19.16]
["binance-futures","BNBUSDT",1693425416064,281.36,223.1,223.09,0.23]
["binance-futures","BNBUSDT",1693425450295,106.23,223.01,223.0,12.22]
["binance-futures","BNBUSDT",1693425476065,173.48,222.98,222.97,0.16]
["binance-futures","BNBUSDT",1693425486552,155.85,222.93,222.92,21.45]
["binance-futures","BNBUSDT",1693425499095,8.56,222.87,222.86,35.1]
["binance-futures","BNBUSDT",1693425551767,47.93,222.85,222.84,0.13]
["binance-futures","BNBUSDT",1693425594561,6.63,222.79,222.78,24.12]
["binance-futures","BNBUSDT",1693425660091,208.06,222.89,222.88,10.9]
["binance-futures","BNBUSDT",1693425692416,177.89,222.83,222.82,48.81]
["binance-futures","BNBUSDT",1693425776468,28.22,222.94,222.93,49.63]
["binance-futures","BNBUSDT",1693425802452,20.69,223.0,222.99,50.94]
["binance-futures","BNBUSDT",1693425866500,2.21,222.99,222.98,51.83]
["binance-futures","BNBUSDT",1693425928850,37.05,223.03,223.02,34.21]
["binance-futures","BNBUSDT",1693425952324,199.89,223.03,223.02,16.28]
["binance-futures","BNBUSDT",1693426035793,29.64,223.1,223.09,130.12]
["binance-futures","BNBUSDT",1693426116830,34.13,223.11,223.1,120.09]
["binance-futures","BNBUSDT",1693426169179,19.79,223.11,223.1,136.65]
["binance-futures","BNBUSDT",1693426206588,12.19,223.11,223.1,179.1]
["binance-futures","BNBUSDT",1693426272244,100.0,223.23,223.22,23.94]
["binance-futures","BNBUSDT",1693426294228,56.02,223.32,223.31,59.36]
["binance-futures","BNBUSDT",1693426357508,28.05,223.2,223.19,23.35]
["binance-futures","BNBUSDT",1693426404710,35.34,223.3,223.29,69.29]
["binance-futures","BNBUSDT",1693426417106,72.86,223.3,223.29,63.67]
["binance-futures","BNBUSDT",1693426508237,35.44,223.38,223.37,32.52]
["binance-futures","BNBUSDT",1693426530754,62.41,223.43,223.42,28.23]
["binance-futures","BNBUSDT",1693426588080,229.29,223.3,223.29,10.81]
["binance-futures","BNBUSDT",1693426647714,198.56,223.28,223.27,6.69]
["binance-futures","BNBUSDT",1693426772963,13.8,223.42,223.41,30.2]
["binance-futures","BNBUSDT",1693426807689,35.03,223.44,223.43,90.04]
["binance-futures","BNBUSDT",1693426884635,179.61,223.38,223.37,24.97]
["binance-futures","BNBUSDT",1693426928110,10.64,223.43,223.42,67.1]
["binance-futures","BNBUSDT",1693426995082,7.57,223.41,223.4,23.6]
["binance-futures","BNBUSDT",1693427074233,54.04,223.39,223.38,30.14]
["binance-futures","BNBUSDT",1693427109213,8.03,223.4,223.39,60.43]
["binance-futures","BNBUSDT",1693427208828,52.65,223.4,223.39,20.31]
["binance-futures","BNBUSDT",1693427242916,9.59,223.42,223.41,458.74]
["binance-futures","BNBUSDT",1693427384182,28.1,223.43,223.42,487.36]
["binance-futures","BNBUSDT",1693427407260,33.93,223.52,223.51,144.05]
["binance-futures","BNBUSDT",1693427427895,20.46,223.58,223.57,113.9]
["binance-futures","BNBUSDT",1693427518455,193.13,223.51,223.5,48.6]
["binance-futures","BNBUSDT",1693427562576,194.54,223.51,223.5,65.28]
["binance-futures","BNBUSDT",1693427617562,78.28,223.58,223.57,39.21]
["binance-futures","BNBUSDT",1693427662660,49.6,223.59,223.58,34.02]
["binance-futures","BNBUSDT",1693427752126,203.54,223.62,223.61,20.82]
["binance-futures","BNBUSDT",1693427768452,149.04,223.59,223.58,20.36]
["binance-futures","BNBUSDT",1693427822828,17.58,223.63,223.62,72.08]
["binance-futures","BNBUSDT",1693427906481,112.97,223.52,223.51,23.84]
["binance-futures","BNBUSDT",1693427937595,92.25,223.52,223.51,6.12]
["binance-futures","BNBUSDT",1693428023105,148.65,223.46,223.45,34.45]
["binance-futures","BNBUSDT",1693428043975,185.38,223.45,223.44,31.21]
["binance-futures","BNBUSDT",1693428116376,12.49,223.53,223.52,42.72]
["binance-futures","BNBUSDT",1693428186166,15.86,223.53,223.52,17.45]
["binance-futures","BNBUSDT",1693428266123,10.86,223.47,223.46,17.21]
["binance-futures","BNBUSDT",1693428307525,4.74,223.59,223.58,28.22]
["binance-futures","BNBUSDT",1693428385430,17.2,223.64,223.63,18.3]
["binance-futures","BNBUSDT",1693428431847,5.46,223.59,223.58,15.89]
["binance-futures","BNBUSDT",1693428486112,7.28,223.61,223.6,10.87]
["binance-futures","BNBUSDT",1693428568744,54.41,223.56,223.55,19.88]
["binance-futures","BNBUSDT",1693428613129,20.35,223.57,223.56,18.79]
["binance-futures","BNBUSDT",1693428710217,68.52,223.36,223.35,28.32]
["binance-futures","BNBUSDT",1693428742729,129.5,223.35,223.34,20.14]
["binance-futures","BNBUSDT",1693428808653,135.56,223.3,223.29,16.57]
["binance-futures","BNBUSDT",1693428889886,24.43,223.42,223.41,109.53]
["binance-futures","BNBUSDT",1693429004947,80.51,223.38,223.37,9.52]
["binance-futures","BNBUSDT",1693429031477,45.68,223.38,223.37,17.97]
["binance-futures","BNBUSDT",1693429064821,19.33,223.29,223.28,40.49]
["binance-futures","BNBUSDT",1693429176944,27.29,223.28,223.27,10.89]
["binance-futures","BNBUSDT",1693429209809,2.55,223.3,223.29,30.19]
["binance-futures","BNBUSDT",1693429290330,9.13,223.29,223.28,34.7]
["binance-futures","BNBUSDT",1693429340827,67.48,223.28,223.27,2.56]
["binance-futures","BNBUSDT",1693429434992,8.44,223.31,223.3,84.54]
["binance-futures","BNBUSDT",1693429508620,20.06,223.32,223.31,65.64]
["binance-futures","BNBUSDT",1693429524594,26.06,223.32,223.31,77.35]
["binance-futures","BNBUSDT",1693429632143,148.54,223.3,223.29,39.67]
["binance-futures","BNBUSDT",1693429721506,15.44,223.39,223.38,45.42]
["binance-futures","BNBUSDT",1693429771483,53.98,223.32,223.31,14.19]
["binance-futures","BNBUSDT",1693429809540,29.21,223.34,223.33,21.6]
["binance-futures","BNBUSDT",1693429877117,242.05,223.36,223.35,138.07]
["binance-futures","BNBUSDT",1693429891811,9.68,223.45,223.44,119.23]
["binance-futures","BNBUSDT",1693429921144,5.63,223.47,223.46,48.28]
["binance-futures","BNBUSDT",1693429994056,18.0,223.53,223.52,26.65]
["binance-futures","BNBUSDT",1693430015141,18.73,223.5,223.49,5.11]
["binance-futures","BNBUSDT",1693430058114,12.49,223.64,223.63,7.03]
["binance-futures","BNBUSDT",1693430085113,35.33,223.64,223.63,36.26]
["binance-futures","BNBUSDT",1693430133991,17.05,223.8,223.79,10.94]
["binance-futures","BNBUSDT",1693430161770,184.63,223.71,223.7,23.11]
["binance-futures","BNBUSDT",1693430238335,173.06,223.66,223.65,1.34]
["binance-futures","BNBUSDT",1693430275323,25.57,223.58,223.57,34.26]
["binance-futures","BNBUSDT",1693430355629,52.02,223.54,223.53,2.23]
["binance-futures","BNBUSDT",1693430383910,54.14,223.51,223.5,8.45]
["binance-futures","BNBUSDT",1693430413059,52.71,223.47,223.46,28.8]
["binance-futures","BNBUSDT",1693430523940,195.02,223.39,223.38,0.99]
["binance-futures","BNBUSDT",1693430533511,35.51,223.35,223.34,17.51]
["binance-futures","BNBUSDT",1693430669598,39.09,223.4,223.39,31.87]
["binance-futures","BNBUSDT",1693430697537,10.89,223.38,223.37,19.13]
["binance-futures","BNBUSDT",1693430829308,173.96,223.33,223.32,30.66]
["binance-futures","BNBUSDT",1693430860281,6.62,223.41,223.4,13.68]
["binance-futures","BNBUSDT",1693430958918,28.98,223.43,223.42,5.5]
["binance-futures","BNBUSDT",1693430980951,24.9,223.45,223.44,28.83]
["binance-futures","BNBUSDT",1693431004965,7.95,223.48,223.47,11.5]
["binance-futures","BNBUSDT",1693431064166,207.18,223.37,223.36,10.22]
["binance-futures","BNBUSDT",1693431096334,225.22,223.37,223.36,16.65]
["binance-futures","BNBUSDT",1693431141671,213.66,223.37,223.36,21.64]
["binance-futures","BNBUSDT",1693431168099,214.49,223.37,223.36,20.55]
["binance-futures","BNBUSDT",1693431213337,179.71,223.37,223.36,20.42]
["binance-futures","BNBUSDT",1693431247313,0.99,223.45,223.44,43.25]
["binance-futures","BNBUSDT",1693431287341,10.56,223.51,223.5,50.51]
["binance-futures","BNBUSDT",1693431364784,185.97,223.46,223.45,22.25]
["binance-futures","BNBUSDT",1693431404835,123.57,223.46,223.45,23.58]
["binance-futures","BNBUSDT",1693431476237,126.02,223.33,223.32,8.42]
["binance-futures","BNBUSDT",1693431511783,37.1,223.28,223.27,5.29]
["binance-futures","BNBUSDT",1693431542448,117.71,223.21,223.2,31.03]
["binance-futures","BNBUSDT",1693431624040,28.45,223.23,223.22,31.3]
["binance-futures","BNBUSDT",1693431660506,1.57,223.3,223.29,56.58]
["binance-futures","BNBUSDT",1693431733093,5.58,223.23,223.22,44.69]
["binance-futures","BNBUSDT",1693431788855,24.6,223.18,223.17,19.07]
["binance-futures","BNBUSDT",1693431884510,14.36,223.22,223.21,30.14]
["binance-futures","BNBUSDT",1693431918162,22.4,223.26,223.25,1.07]
["binance-futures","BNBUSDT",1693432021980,183.93,223.15,223.14,25.69]
["binance-futures","BNBUSDT",1693432084861,92.45,223.15,223.14,50.7]
["binance-futures","BNBUSDT",1693432215105,39.55,223.18,223.17,83.8]
["binance-futures","BNBUSDT",1693432261474,176.54,223.16,223.15,5.21]
["binance-futures","BNBUSDT",1693432373064,118.21,223.17,223.16,44.42]
["binance-futures","BNBUSDT",1693432410540,88.02,223.15,223.14,13.38]
["binance-futures","BNBUSDT",1693432501536,35.76,223.29,223.28,126.46]
["binance-futures","BNBUSDT",1693432558510,197.94,223.21,223.2,10.84]
["binance-futures","BNBUSDT",1693432600205,196.3,223.17,223.16,66.56]
["binance-futures","BNBUSDT",1693432750330,92.48,223.22,223.21,22.64]
["binance-futures","BNBUSDT",1693432773079,42.41,223.07,223.06,38.79]
["binance-futures","BNBUSDT",1693432863702,34.04,223.21,223.2,35.09]
["binance-futures","BNBUSDT",1693432892170,12.53,223.23,223.22,37.41]
["binance-futures","BNBUSDT",1693432942576,6.64,223.18,223.17,33.37]
["binance-futures","BNBUSDT",1693432996618,31.28,223.3,223.29,17.86]
["binance-futures","BNBUSDT",1693433030105,663.44,223.31,223.3,87.75]
["binance-futures","BNBUSDT",1693433070754,29.96,223.39,223.38,32.89]
["binance-futures","BNBUSDT",1693433108081,19.3,223.32,223.31,57.83]
["binance-futures","BNBUSDT",1693433184155,195.88,223.32,223.31,43.58]
["binance-futures","BNBUSDT",1693433231332,196.13,223.32,223.31,44.77]
["binance-futures","BNBUSDT",1693433333226,173.89,223.21,223.2,84.1]
["binance-futures","BNBUSDT",1693433396739,217.79,223.21,223.2,61.09]
["binance-futures","BNBUSDT",1693433429831,206.98,223.17,223.16,75.78]
["binance-futures","BNBUSDT",1693433527848,35.91,223.23,223.22,42.1]
["binance-futures","BNBUSDT",1693433555472,10.04,223.23,223.22,79.01]
["binance-futures","BNBUSDT",1693433657842,97.95,223.29,223.28,42.37]
["binance-futures","BNBUSDT",1693433744344,49.92,223.28,223.27,10.33]
["binance-futures","BNBUSDT",1693433798111,10.62,223.22,223.21,38.72]
["binance-futures","BNBUSDT",1693433836063,64.1,223.22,223.21,43.19]
["binance-futures","BNBUSDT",1693433946456,33.23,223.16,223.15,26.84]
["binance-futures","BNBUSDT",1693433986877,38.62,223.16,223.15,36.71]
["binance-futures","BNBUSDT",1693434040292,80.79,223.16,223.15,10.27]
["binance-futures","BNBUSDT",1693434169030,33.04,223.27,223.26,52.15]
["binance-futures","BNBUSDT",1693434234055,17.71,223.3,223.29,20.79]
["binance-futures","BNBUSDT",1693434343352,28.6,223.19,223.18,34.12]
["binance-futures","BNBUSDT",1693434397397,17.82,223.24,223.23,32.96]
["binance-futures","BNBUSDT",1693434515261,77.79,223.24,223.23,5.26]
["binance-futures","BNBUSDT",1693434612210,18.79,223.29,223.28,64.17]
["binance-futures","BNBUSDT",1693434661100,6.01,223.27,223.26,32.02]
["binance-futures","BNBUSDT",1693434771125,41.51,223.36,223.35,90.04]
["binance-futures","BNBUSDT",1693434871844,21.92,223.4,223.39,76.27]
["binance-futures","BNBUSDT",1693434932458,75.59,223.41,223.4,12.01]
["binance-futures","BNBUSDT",1693434982439,52.83,223.41,223.4,22.4]
["binance-futures","BNBUSDT",1693435059879,37.62,223.43,223.42,52.13]
["binance-futures","BNBUSDT",1693435156210,34.75,223.42,223.41,187.84]
["binance-futures","BNBUSDT",1693435299359,11.59,223.41,223.4,74.37]
["binance-futures","BNBUSDT",1693435310154,9.69,223.41,223.4,74.62]
["binance-futures","BNBUSDT",1693435440127,74.68,223.37,223.36,26.62]
["binance-futures","BNBUSDT",1693435488574,51.6,223.35,223.34,46.68]
["binance-futures","BNBUSDT",1693435521163,45.25,223.4,223.39,35.1]
["binance-futures","BNBUSDT",1693435599085,36.62,223.47,223.46,41.48]
["binance-futures","BNBUSDT",1693435660177,17.32,223.47,223.46,37.72]
["binance-futures","BNBUSDT",1693435747429,23.84,223.49,223.48,49.32]
["binance-futures","BNBUSDT",1693435793522,16.57,223.5,223.49,78.2]
["binance-futures","BNBUSDT",1693435896944,21.36,223.36,223.35,29.94]
["binance-futures","BNBUSDT",1693435938474,25.47,223.39,223.38,43.25]
["binance-futures","BNBUSDT",1693436047513,109.74,223.36,223.35,30.36]
["binance-futures","BNBUSDT",1693436141494,23.64,223.48,223.47,42.53]
["binance-futures","BNBUSDT",1693436215128,32.27,223.45,223.44,33.18]
["binance-futures","BNBUSDT",1693436362021,11.24,223.33,223.32,21.97]
["binance-futures","BNBUSDT",1693436393054,12.9,223.36,223.35,44.47]
["binance-futures","BNBUSDT",1693436486110,68.65,223.54,223.53,94.66]
["binance-futures","BNBUSDT",1693436512313,80.14,223.56,223.55,106.42]
["binance-futures","BNBUSDT",1693436564096,18.39,223.54,223.53,44.81]
["binance-futures","BNBUSDT",1693436682589,9.36,223.56,223.55,42.27]
["binance-futures","BNBUSDT",1693436715847,128.32,223.52,223.51,15.44]
["binance-futures","BNBUSDT",1693436799363,73.39,223.47,223.46,37.73]
["binance-futures","BNBUSDT",1693436881232,34.56,223.53,223.52,116.31]
["binance-futures","BNBUSDT",1693436956957,11.62,223.77,223.76,18.57]
["binance-futures","BNBUSDT",1693436991560,102.18,223.72,223.71,19.64]
["binance-futures","BNBUSDT",1693437064241,1.25,223.74,223.73,78.39]
["binance-futures","BNBUSDT",1693437112926,33.79,223.71,223.7,76.43]
["binance-futures","BNBUSDT",1693437152119,23.15,223.76,223.75,43.22]
["binance-futures","BNBUSDT",1693437274230,5.7,223.73,223.72,72.74]
["binance-futures","BNBUSDT",1693437302173,105.9,223.74,223.73,18.23]
["binance-futures","BNBUSDT",1693437366321,77.57,223.73,223.72,18.28]
["binance-futures","BNBUSDT",1693437454307,123.19,223.69,223.68,6.25]
["binance-futures","BNBUSDT",1693437533560,30.67,223.61,223.6,63.76]
["binance-futures","BNBUSDT",1693437574270,15.5,223.63,223.62,62.25]
["binance-futures","BNBUSDT",1693437675447,59.69,223.67,223.66,51.92]
["binance-futures","BNBUSDT",1693437692173,126.09,223.66,223.65,2.4]
["binance-futures","BNBUSDT",1693437867678,12.58,223.88,223.87,21.89]
["binance-futures","BNBUSDT",1693437910953,93.06,223.87,223.86,24.83]
["binance-futures","BNBUSDT",1693437960207,52.91,223.85,223.84,35.55]
["binance-futures","BNBUSDT",1693438112305,52.76,223.85,223.84,59.49]
["binance-futures","BNBUSDT",1693438137022,8.15,223.81,223.8,22.7]
["binance-futures","BNBUSDT",1693438210663,17.36,223.93,223.92,75.68]
["binance-futures","BNBUSDT",1693438277388,83.09,223.93,223.92,13.09]
["binance-futures","BNBUSDT",1693438376935,19.74,223.87,223.86,103.73]
["binance-futures","BNBUSDT",1693438413580,19.93,223.89,223.88,56.45]
["binance-futures","BNBUSDT",1693438505443,55.46,223.87,223.86,55.72]
["binance-futures","BNBUSDT",1693438560135,62.1,223.86,223.85,27.97]
["binance-futures","BNBUSDT",1693438630485,44.6,223.86,223.85,45.95]
["binance-futures","BNBUSDT",1693438735303,5.37,223.95,223.94,50.22]
["binance-futures","BNBUSDT",1693438752304,11.12,223.98,223.97,74.77]
["binance-futures","BNBUSDT",1693438844189,82.84,223.85,223.84,22.35]
["binance-futures","BNBUSDT",1693438921780,21.09,223.9,223.89,59.88]
["binance-futures","BNBUSDT",1693438993601,58.02,223.91,223.9,25.36]
["binance-futures","BNBUSDT",1693439039204,10.73,223.92,223.91,39.82]
["binance-futures","BNBUSDT",1693439085091,4.69,223.92,223.91,32.19]
["binance-futures","BNBUSDT",1693439154987,34.06,224.1,224.09,17.2]
["binance-futures","BNBUSDT",1693439207908,25.12,224.07,224.06,21.05]
["binance-futures","BNBUSDT",1693439315803,69.94,223.94,223.93,27.42]
["binance-futures","BNBUSDT",1693439365272,14.38,223.99,223.98,47.33]
["binance-futures","BNBUSDT",1693439449881,54.83,223.89,223.88,4.75]
["binance-futures","BNBUSDT",1693439487504,71.63,223.83,223.82,81.65]
["binance-futures","BNBUSDT",1693439560563,54.46,223.76,223.75,66.84]
["binance-futures","BNBUSDT",1693439638755,76.06,223.88,223.87,38.51]
["binance-futures","BNBUSDT",1693439675704,17.68,223.8,223.79,21.95]
["binance-futures","BNBUSDT",1693439802946,28.79,223.8,223.79,12.02]
["binance-futures","BNBUSDT",1693439824686,14.54,223.75,223.74,79.46]
["binance-futures","BNBUSDT",1693439825079,14.54,223.75,223.74,55.89]
["binance-futures","BNBUSDT",1693439827030,14.54,223.75,223.74,55.76]
["binance-futures","BNBUSDT",1693439827086,14.54,223.75,223.74,55.8]
["binance-futures","BNBUSDT",1693439827158,14.54,223.75,223.74,58.69]
["binance-futures","BNBUSDT",1693439827212,14.54,223.75,223.74,59.96]
["binance-futures","BNBUSDT",1693439828163,14.54,223.75,223.74,59.99]
["binance-futures","BNBUSDT",1693439829414,15.53,223.75,223.74,59.99]
["binance-futures","BNBUSDT",1693439829486,15.61,223.75,223.74,59.99]
["binance-futures","BNBUSDT",1693439830454,15.69,223.75,223.74,59.99]
["binance-futures","BNBUSDT",1693439831016,1.35,223.75,223.74,70.41]
["binance-futures","BNBUSDT",1693439831216,1.37,223.75,223.74,70.41]
["binance-futures","BNBUSDT",1693439831268,1.37,223.75,223.74,70.46]
["binance-futures","BNBUSDT",1693439832058,1.41,223.75,223.74,70.46]
["binance-futures","BNBUSDT",1693439832283,1.41,223.75,223.74,70.47]
["binance-futures","BNBUSDT",1693439832461,1.25,223.75,223.74,70.47]
["binance-futures","BNBUSDT",1693439832471,1.44,223.75,223.74,70.47]
["binance-futures","BNBUSDT",1693439833370,1.75,223.75,223.74,70.47]
["binance-futures","BNBUSDT",1693439833534,5.98,223.75,223.74,74.93]
["binance-futures","BNBUSDT",1693439833981,0.7,223.76,223.75,88.13]
["binance-futures","BNBUSDT",1693439834040,0.67,223.76,223.75,88.13]
["binance-futures","BNBUSDT",1693439834093,0.67,223.76,223.75,92.33]
["binance-futures","BNBUSDT",1693439834181,0.67,223.76,223.75,92.41]
["binance-futures","BNBUSDT",1693439834298,0.67,223.76,223.75,92.46]
["binance-futures","BNBUSDT",1693439834465,0.67,223.76,223.75,92.5]
["binance-futures","BNBUSDT",1693439835113,0.67,223.76,223.75,91.57]
["binance-futures","BNBUSDT",1693439835299,1.89,223.76,223.75,91.57]
["binance-futures","BNBUSDT",1693439836087,1.89,223.76,223.75,91.65]
["binance-futures","BNBUSDT",1693439836248,1.61,223.76,223.75,91.83]
["binance-futures","BNBUSDT",1693439836314,1.61,223.76,223.75,91.51]
["binance-futures","BNBUSDT",1693439836350,1.73,223.76,223.75,91.51]
["binance-futures","BNBUSDT",1693439836624,1.36,223.76,223.75,91.51]
["binance-futures","BNBUSDT",1693439837089,1.36,223.76,223.75,91.43]
["binance-futures","BNBUSDT",1693439837165,1.47,223.76,223.75,91.35]
["binance-futures","BNBUSDT",1693439838048,1.47,223.76,223.75,102.52]
["binance-futures","BNBUSDT",1693439838185,1.47,223.76,223.75,102.39]
["binance-futures","BNBUSDT",1693439838314,1.47,223.76,223.75,102.62]
["binance-futures","BNBUSDT",1693439840094,1.52,223.76,223.75,82.21]
["binance-futures","BNBUSDT",1693439840146,1.52,223.76,223.75,86.25]
["binance-futures","BNBUSDT",1693439840379,3.2,223.76,223.75,86.25]
["binance-futures","BNBUSDT",1693439840723,3.2,223.76,223.75,86.33]
["binance-futures","BNBUSDT",1693439840847,19.11,223.77,223.76,112.81]
["binance-futures","BNBUSDT",1693439840908,19.11,223.77,223.76,112.86]
["binance-futures","BNBUSDT",1693439840955,18.18,223.77,223.76,117.02]
["binance-futures","BNBUSDT",1693439840978,18.18,223.77,223.76,115.04]
["binance-futures","BNBUSDT",1693439841080,18.21,223.77,223.76,112.97]
["binance-futures","BNBUSDT",1693439841135,18.21,223.77,223.76,110.31]
["binance-futures","BNBUSDT",1693439841163,18.21,223.77,223.76,110.39]
["binance-futures","BNBUSDT",1693439841294,18.35,223.77,223.76,110.39]
["binance-futures","BNBUSDT",1693439841897,18.35,223.77,223.76,93.17]
["binance-futures","BNBUSDT",1693439842928,18.35,223.77,223.76,92.72]
["binance-futures","BNBUSDT",1693439843438,18.35,223.77,223.76,92.7]
["binance-futures","BNBUSDT",1693439845115,28.78,223.77,223.76,76.9]
["binance-futures","BNBUSDT",1693439845183,33.25,223.77,223.76,76.9]
["binance-futures","BNBUSDT",1693439845775,18.72,223.77,223.76,61.3]
["binance-futures","BNBUSDT",1693439846736,18.35,223.77,223.76,61.3]
["binance-futures","BNBUSDT",1693439847058,18.59,223.77,223.76,61.3]
["binance-futures","BNBUSDT",1693439848351,18.59,223.77,223.76,61.29]
["binance-futures","BNBUSDT",1693439848825,18.59,223.77,223.76,61.16]
["binance-futures","BNBUSDT",1693439849411,18.63,223.77,223.76,61.16]
["binance-futures","BNBUSDT",1693439849603,18.67,223.77,223.76,61.16]
["binance-futures","BNBUSDT",1693439850843,18.35,223.77,223.76,61.16]
["binance-futures","BNBUSDT",1693439853174,18.34,223.77,223.76,61.16]
["binance-futures","BNBUSDT",1693439854499,18.34,223.77,223.76,62.88]
["binance-futures","BNBUSDT",1693439854609,18.57,223.77,223.76,62.88]
["binance-futures","BNBUSDT",1693439854805,18.74,223.77,223.76,62.88]
["binance-futures","BNBUSDT",1693439855065,18.74,223.77,223.76,62.89]
["binance-futures","BNBUSDT",1693439855165,18.77,223.77,223.76,62.89]
["binance-futures","BNBUSDT",1693439855216,27.42,223.77,223.76,34.92]
["binance-futures","BNBUSDT",1693439855837,59.46,223.74,223.73,14.74]
["binance-futures","BNBUSDT",1693439855890,63.93,223.74,223.73,14.18]
["binance-futures","BNBUSDT",1693439855940,63.93,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439855993,65.19,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439856110,63.96,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439856159,64.16,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439856223,65.42,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439857910,66.37,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439858005,66.34,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439858157,66.31,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439858237,61.84,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439858928,59.31,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439859669,58.05,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439859777,59.31,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439859863,52.61,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439859932,52.29,223.74,223.73,13.18]
["binance-futures","BNBUSDT",1693439860177,52.29,223.74,223.73,13.4]
["binance-futures","BNBUSDT",1693439860254,52.29,223.74,223.73,13.43]
["binance-futures","BNBUSDT",1693439860271,53.95,223.74,223.73,13.43]
["binance-futures","BNBUSDT",1693439860529,54.21,223.74,223.73,13.43]
["binance-futures","BNBUSDT",1693439860570,54.21,223.74,223.73,13.3]
["binance-futures","BNBUSDT",1693439860671,54.24,223.74,223.73,13.3]
["binance-futures","BNBUSDT",1693439860934,53.87,223.74,223.73,13.3]
["binance-futures","BNBUSDT",1693439861104,54.11,223.74,223.73,13.3]
["binance-futures","BNBUSDT",1693439861165,54.14,223.74,223.73,13.3]
["binance-futures","BNBUSDT",1693439861389,54.35,223.74,223.73,13.3]
["binance-futures","BNBUSDT",1693439862366,54.35,223.74,223.73,13.36]
["binance-futures","BNBUSDT",1693439862485,54.45,223.74,223.73,13.36]
["binance-futures","BNBUSDT",1693439863268,51.37,223.74,223.73,13.36]
["binance-futures","BNBUSDT",1693439865149,51.37,223.74,223.73,14.17]
["binance-futures","BNBUSDT",1693439865176,49.59,223.74,223.73,14.17]
["binance-futures","BNBUSDT",1693439865499,48.33,223.74,223.73,14.17]
["binance-futures","BNBUSDT",1693439865589,49.59,223.74,223.73,14.17]
["binance-futures","BNBUSDT",1693439865888,49.59,223.74,223.73,14.22]
["binance-futures","BNBUSDT",1693439866232,48.17,223.74,223.73,14.22]
["binance-futures","BNBUSDT",1693439866285,50.01,223.74,223.73,14.22]
["binance-futures","BNBUSDT",1693439866408,26.41,223.74,223.73,25.6]
["binance-futures","BNBUSDT",1693439866454,24.71,223.74,223.73,25.6]
["binance-futures","BNBUSDT",1693439866943,24.71,223.74,223.73,25.23]
["binance-futures","BNBUSDT",1693439867166,14.31,223.74,223.73,25.23]
["binance-futures","BNBUSDT",1693439867260,7.63,223.75,223.74,52.31]
["binance-futures","BNBUSDT",1693439867313,6.84,223.75,223.74,79.0]
["binance-futures","BNBUSDT",1693439867366,6.84,223.75,223.74,69.38]
["binance-futures","BNBUSDT",1693439867443,6.84,223.75,223.74,67.4]
["binance-futures","BNBUSDT",1693439867612,6.84,223.75,223.74,65.25]
["binance-futures","BNBUSDT",1693439868053,6.52,223.75,223.74,65.25]
["binance-futures","BNBUSDT",1693439869251,22.0,223.75,223.74,29.12]
["binance-futures","BNBUSDT",1693439869568,22.0,223.75,223.74,29.18]
["binance-futures","BNBUSDT",1693439870131,22.05,223.75,223.74,29.18]
["binance-futures","BNBUSDT",1693439870201,22.05,223.75,223.74,29.26]
["binance-futures","BNBUSDT",1693439870253,22.05,223.75,223.74,29.48]
["binance-futures","BNBUSDT",1693439870341,22.28,223.75,223.74,39.38]
["binance-futures","BNBUSDT",1693439870944,22.24,223.75,223.74,39.38]
["binance-futures","BNBUSDT",1693439871303,22.28,223.75,223.74,39.38]
["binance-futures","BNBUSDT",1693439871540,22.28,223.75,223.74,39.8]
["binance-futures","BNBUSDT",1693439871901,6.8,223.75,223.74,39.8]
["binance-futures","BNBUSDT",1693439872059,6.43,223.75,223.74,39.8]
["binance-futures","BNBUSDT",1693439872217,7.65,223.75,223.74,39.8]
["binance-futures","BNBUSDT",1693439872319,9.8,223.75,223.74,39.8]
["binance-futures","BNBUSDT",1693439872559,9.8,223.75,223.74,39.82]
["binance-futures","BNBUSDT",1693439872655,6.38,223.75,223.74,39.69]
["binance-futures","BNBUSDT",1693439873068,6.38,223.75,223.74,39.66]
["binance-futures","BNBUSDT",1693439873121,9.85,223.75,223.74,39.24]
["binance-futures","BNBUSDT",1693439873587,28.52,223.75,223.74,24.34]
["binance-futures","BNBUSDT",1693439873633,52.07,223.75,223.74,24.34]
["binance-futures","BNBUSDT",1693439873756,52.07,223.75,223.74,12.96]
["binance-futures","BNBUSDT",1693439874498,52.11,223.75,223.74,12.96]
["binance-futures","BNBUSDT",1693439874603,55.53,223.75,223.74,12.96]
["binance-futures","BNBUSDT",1693439875387,55.34,223.75,223.74,12.96]
["binance-futures","BNBUSDT",1693439875484,55.2,223.75,223.74,12.96]
["binance-futures","BNBUSDT",1693439876356,55.24,223.75,223.74,12.96]
["binance-futures","BNBUSDT",1693439878154,54.92,223.75,223.74,12.96]
["binance-futures","BNBUSDT",1693439879180,54.91,223.75,223.74,12.96]
["binance-futures","BNBUSDT",1693439879310,54.76,223.75,223.74,12.96]
["binance-futures","BNBUSDT",1693439879947,53.76,223.75,223.74,12.96]
["binance-futures","BNBUSDT",1693439880033,28.63,223.72,223.71,21.71]
["binance-futures","BNBUSDT",1693439880127,33.26,223.72,223.71,21.71]
["binance-futures","BNBUSDT",1693439880200,64.84,223.72,223.71,21.58]
["binance-futures","BNBUSDT",1693439880243,65.07,223.72,223.71,21.58]
["binance-futures","BNBUSDT",1693439880361,67.3,223.72,223.71,21.58]
["binance-futures","BNBUSDT",1693439880407,77.65,223.72,223.71,21.58]
["binance-futures","BNBUSDT",1693439881121,76.16,223.72,223.71,21.58]
["binance-futures","BNBUSDT",1693439882211,76.15,223.72,223.71,21.61]
["binance-futures","BNBUSDT",1693439882340,74.85,223.72,223.71,21.61]
["binance-futures","BNBUSDT",1693439882352,76.14,223.72,223.71,21.61]
["binance-futures","BNBUSDT",1693439882435,76.16,223.72,223.71,21.61]
["binance-futures","BNBUSDT",1693439883252,76.21,223.72,223.71,21.61]
["binance-futures","BNBUSDT",1693439884424,76.21,223.72,223.71,21.58]
["binance-futures","BNBUSDT",1693439885237,76.21,223.72,223.71,22.53]
["binance-futures","BNBUSDT",1693439885331,76.21,223.72,223.71,16.5]
["binance-futures","BNBUSDT",1693439885412,75.99,223.72,223.71,16.5]
["binance-futures","BNBUSDT",1693439885837,75.99,223.72,223.71,9.59]
["binance-futures","BNBUSDT",1693439886054,75.99,223.72,223.71,9.09]
["binance-futures","BNBUSDT",1693439886378,76.18,223.72,223.71,9.09]
["binance-futures","BNBUSDT",1693439887097,76.26,223.72,223.71,9.09]
["binance-futures","BNBUSDT",1693439887175,76.26,223.72,223.71,6.79]
["binance-futures","BNBUSDT",1693439887202,76.26,223.72,223.71,6.99]
["binance-futures","BNBUSDT",1693439887394,76.27,223.72,223.71,6.99]
["binance-futures","BNBUSDT",1693439887586,71.95,223.72,223.71,6.99]
["binance-futures","BNBUSDT",1693439887868,71.95,223.72,223.71,6.77]
["binance-futures","BNBUSDT",1693439888227,74.84,223.72,223.71,6.77]
["binance-futures","BNBUSDT",1693439888608,71.71,223.72,223.71,9.07]
["binance-futures","BNBUSDT",1693439889174,71.71,223.72,223.71,12.49]
["binance-futures","BNBUSDT",1693439889248,71.39,223.72,223.71,12.49]
["binance-futures","BNBUSDT",1693439889317,71.39,223.72,223.71,12.3]
["binance-futures","BNBUSDT",1693439889342,69.76,223.72,223.71,12.3]
["binance-futures","BNBUSDT",1693439889410,69.75,223.72,223.71,12.3]
["binance-futures","BNBUSDT",1693439889728,82.93,223.72,223.71,10.0]
["binance-futures","BNBUSDT",1693439889878,82.93,223.72,223.71,5.35]
["binance-futures","BNBUSDT",1693439889954,84.71,223.72,223.71,4.6]
["binance-futures","BNBUSDT",1693439890023,82.93,223.72,223.71,9.5]
["binance-futures","BNBUSDT",1693439890080,87.4,223.72,223.71,9.5]
["binance-futures","BNBUSDT",1693439890411,87.35,223.72,223.71,9.5]
["binance-futures","BNBUSDT",1693439890417,87.42,223.72,223.71,9.5]
["binance-futures","BNBUSDT",1693439890610,87.36,223.72,223.71,9.37]
["binance-futures","BNBUSDT",1693439891416,85.05,223.72,223.71,9.37]
["binance-futures","BNBUSDT",1693439891423,87.37,223.72,223.71,9.37]
["binance-futures","BNBUSDT",1693439892568,87.39,223.72,223.71,9.37]
["binance-futures","BNBUSDT",1693439892690,82.92,223.72,223.71,5.92]
["binance-futures","BNBUSDT",1693439893307,82.26,223.72,223.71,5.92]
["binance-futures","BNBUSDT",1693439894573,71.91,223.72,223.71,8.22]
["binance-futures","BNBUSDT",1693439895106,71.88,223.72,223.71,8.22]
["binance-futures","BNBUSDT",1693439895239,72.19,223.72,223.71,8.22]
["binance-futures","BNBUSDT",1693439895341,71.97,223.72,223.71,8.22]
["binance-futures","BNBUSDT",1693439896003,71.93,223.72,223.71,8.22]
["binance-futures","BNBUSDT",1693439896757,71.71,223.72,223.71,8.22]
["binance-futures","BNBUSDT",1693439897215,71.72,223.72,223.71,8.22]
["binance-futures","BNBUSDT",1693439898103,71.73,223.72,223.71,8.22]
["binance-futures","BNBUSDT",1693439898425,71.76,223.72,223.71,8.22]
["binance-futures","BNBUSDT",1693439899240,58.58,223.72,223.71,15.13]
["binance-futures","BNBUSDT",1693439900117,58.49,223.72,223.71,15.79]
["binance-futures","BNBUSDT",1693439900151,58.35,223.72,223.71,15.79]
["binance-futures","BNBUSDT",1693439900253,58.35,223.72,223.71,15.82]
["binance-futures","BNBUSDT",1693439900711,58.35,223.72,223.71,22.16]
["binance-futures","BNBUSDT",1693439900766,58.35,223.72,223.71,26.62]
["binance-futures","BNBUSDT",1693439901049,58.84,223.72,223.71,26.62]
["binance-futures","BNBUSDT",1693439901151,59.29,223.72,223.71,26.62]
["binance-futures","BNBUSDT",1693439901222,59.29,223.72,223.71,26.82]
["binance-futures","BNBUSDT",1693439902067,59.29,223.72,223.71,26.69]
["binance-futures","BNBUSDT",1693439902153,58.17,223.72,223.71,26.69]
["binance-futures","BNBUSDT",1693439902394,57.88,223.72,223.71,26.69]
["binance-futures","BNBUSDT",1693439902658,62.35,223.72,223.71,26.69]
["binance-futures","BNBUSDT",1693439903152,62.36,223.72,223.71,26.69]
["binance-futures","BNBUSDT",1693439903363,62.35,223.72,223.71,26.69]
["binance-futures","BNBUSDT",1693439904011,57.88,223.72,223.71,26.35]
["binance-futures","BNBUSDT",1693439905557,57.88,223.72,223.71,26.32]
["binance-futures","BNBUSDT",1693439905976,57.76,223.72,223.71,26.32]
["binance-futures","BNBUSDT",1693439906059,64.46,223.72,223.71,26.32]
["binance-futures","BNBUSDT",1693439906560,68.27,223.72,223.71,26.32]
["binance-futures","BNBUSDT",1693439907072,68.27,223.72,223.71,26.25]
["binance-futures","BNBUSDT",1693439908131,67.33,223.72,223.71,26.24]
["binance-futures","BNBUSDT",1693439908228,68.27,223.72,223.71,26.24]
["binance-futures","BNBUSDT",1693439908358,68.28,223.72,223.71,26.24]
["binance-futures","BNBUSDT",1693439908606,69.72,223.72,223.71,26.24]
["binance-futures","BNBUSDT",1693439908727,69.72,223.72,223.71,29.66]
["binance-futures","BNBUSDT",1693439908795,63.02,223.72,223.71,29.66]
["binance-futures","BNBUSDT",1693439908893,63.02,223.72,223.71,29.62]
["binance-futures","BNBUSDT",1693439909382,63.05,223.72,223.71,29.62]
["binance-futures","BNBUSDT",1693439909581,63.05,223.72,223.71,25.16]
["binance-futures","BNBUSDT",1693439910031,71.58,223.72,223.71,28.41]
["binance-futures","BNBUSDT",1693439910662,71.58,223.72,223.71,29.07]
["binance-futures","BNBUSDT",1693439911467,71.57,223.72,223.71,29.07]
["binance-futures","BNBUSDT",1693439912063,71.57,223.72,223.71,28.94]
["binance-futures","BNBUSDT",1693439912561,71.82,223.72,223.71,28.94]
["binance-futures","BNBUSDT",1693439912654,71.82,223.72,223.71,25.52]
["binance-futures","BNBUSDT",1693439913063,72.06,223.72,223.71,25.52]
["binance-futures","BNBUSDT",1693439913190,72.06,223.72,223.71,24.43]
["binance-futures","BNBUSDT",1693439913310,82.37,223.72,223.71,24.43]
["binance-futures","BNBUSDT",1693439913427,82.38,223.72,223.71,24.43]
["binance-futures","BNBUSDT",1693439913510,82.06,223.72,223.71,24.43]
["binance-futures","BNBUSDT",1693439915408,81.81,223.72,223.71,25.33]
["binance-futures","BNBUSDT",1693439915481,79.5,223.72,223.71,25.33]
["binance-futures","BNBUSDT",1693439915487,81.79,223.72,223.71,25.33]
["binance-futures","BNBUSDT",1693439915841,81.76,223.72,223.71,25.33]
["binance-futures","BNBUSDT",1693439916237,81.74,223.72,223.71,25.33]
["binance-futures","BNBUSDT",1693439917086,81.75,223.72,223.71,25.33]
["binance-futures","BNBUSDT",1693439917175,81.53,223.72,223.71,25.27]
["binance-futures","BNBUSDT",1693439917300,81.65,223.72,223.71,25.27]
["binance-futures","BNBUSDT",1693439917521,81.76,223.72,223.71,25.05]
["binance-futures","BNBUSDT",1693439917974,81.76,223.72,223.71,22.75]
["binance-futures","BNBUSDT",1693439918253,81.75,223.72,223.71,22.75]
["binance-futures","BNBUSDT",1693439918522,81.76,223.72,223.71,22.75]
["binance-futures","BNBUSDT",1693439918951,81.76,223.72,223.71,22.95]
["binance-futures","BNBUSDT",1693439919049,81.56,223.72,223.71,22.95]
["binance-futures","BNBUSDT",1693439919322,93.8,223.72,223.71,22.95]
["binance-futures","BNBUSDT",1693439919420,94.74,223.72,223.71,22.95]
["binance-futures","BNBUSDT",1693439919836,94.74,223.72,223.71,23.2]
["binance-futures","BNBUSDT",1693439920032,94.74,223.72,223.71,23.07]
["binance-futures","BNBUSDT",1693439920101,93.71,223.72,223.71,16.16]
["binance-futures","BNBUSDT",1693439920160,96.6,223.72,223.71,16.16]
["binance-futures","BNBUSDT",1693439920192,101.07,223.72,223.71,16.27]
["binance-futures","BNBUSDT",1693439920311,101.22,223.72,223.71,16.27]
["binance-futures","BNBUSDT",1693439920331,99.52,223.72,223.71,16.27]
["binance-futures","BNBUSDT",1693439920564,99.49,223.72,223.71,16.27]
["binance-futures","BNBUSDT",1693439920705,99.52,223.72,223.71,16.27]
["binance-futures","BNBUSDT",1693439920947,99.52,223.72,223.71,17.78]
["binance-futures","BNBUSDT",1693439921060,98.02,223.72,223.71,17.78]
["binance-futures","BNBUSDT",1693439921156,98.11,223.72,223.71,17.78]
["binance-futures","BNBUSDT",1693439922333,97.91,223.72,223.71,17.97]
["binance-futures","BNBUSDT",1693439923573,97.91,223.72,223.71,17.76]
["binance-futures","BNBUSDT",1693439924093,97.88,223.72,223.71,17.76]
["binance-futures","BNBUSDT",1693439925153,97.87,223.72,223.71,17.76]
["binance-futures","BNBUSDT",1693439925232,97.97,223.72,223.71,17.76]
["binance-futures","BNBUSDT",1693439925435,97.97,223.72,223.71,17.75]
["binance-futures","BNBUSDT",1693439925595,79.38,223.72,223.71,24.66]
["binance-futures","BNBUSDT",1693439925658,14.34,223.73,223.72,79.2]
["binance-futures","BNBUSDT",1693439925704,14.34,223.73,223.72,84.33]
["binance-futures","BNBUSDT",1693439925742,14.34,223.73,223.72,85.06]
["binance-futures","BNBUSDT",1693439925789,14.34,223.73,223.72,83.48]
["binance-futures","BNBUSDT",1693439925835,14.34,223.73,223.72,83.66]
["binance-futures","BNBUSDT",1693439925913,0.94,223.73,223.72,84.56]
["binance-futures","BNBUSDT",1693439926335,0.94,223.73,223.72,83.14]
["binance-futures","BNBUSDT",1693439927258,0.85,223.73,223.72,83.15]
["binance-futures","BNBUSDT",1693439927386,0.85,223.73,223.72,83.11]
["binance-futures","BNBUSDT",1693439927592,0.85,223.73,223.72,83.16]
["binance-futures","BNBUSDT",1693439928439,17.43,223.74,223.73,87.83]
["binance-futures","BNBUSDT",1693439928552,17.43,223.74,223.73,88.01]
["binance-futures","BNBUSDT",1693439928597,17.43,223.74,223.73,86.31]
["binance-futures","BNBUSDT",1693439928635,7.37,223.74,223.73,86.31]
["binance-futures","BNBUSDT",1693439928736,7.37,223.74,223.73,86.97]
["binance-futures","BNBUSDT",1693439928791,7.37,223.74,223.73,88.81]
["binance-futures","BNBUSDT",1693439928831,7.37,223.74,223.73,93.28]
["binance-futures","BNBUSDT",1693439929067,7.37,223.74,223.73,88.81]
["binance-futures","BNBUSDT",1693439929188,7.4,223.74,223.73,89.01]
["binance-futures","BNBUSDT",1693439929863,7.4,223.74,223.73,89.26]
["binance-futures","BNBUSDT",1693439931063,10.4,223.74,223.73,89.26]
["binance-futures","BNBUSDT",1693439931172,10.4,223.74,223.73,90.77]
["binance-futures","BNBUSDT",1693439932001,10.4,223.74,223.73,90.64]
["binance-futures","BNBUSDT",1693439932281,8.16,223.74,223.73,90.64]
["binance-futures","BNBUSDT",1693439932452,10.46,223.74,223.73,90.64]
["binance-futures","BNBUSDT",1693439932684,13.88,223.74,223.73,90.64]
["binance-futures","BNBUSDT",1693439932895,11.58,223.74,223.73,90.64]
["binance-futures","BNBUSDT",1693439933420,12.33,223.74,223.73,89.77]
["binance-futures","BNBUSDT",1693439933817,9.29,223.74,223.73,89.77]
["binance-futures","BNBUSDT",1693439934297,9.3,223.74,223.73,89.38]
["binance-futures","BNBUSDT",1693439934387,9.21,223.74,223.73,89.38]
["binance-futures","BNBUSDT",1693439935228,9.21,223.74,223.73,90.06]
["binance-futures","BNBUSDT",1693439935675,47.95,223.75,223.74,25.68]
["binance-futures","BNBUSDT",1693439935730,17.92,223.75,223.74,53.41]
["binance-futures","BNBUSDT",1693439935775,17.89,223.75,223.74,70.79]
["binance-futures","BNBUSDT",1693439935807,17.89,223.75,223.74,70.99]
["binance-futures","BNBUSDT",1693439935902,17.89,223.75,223.74,71.17]
["binance-futures","BNBUSDT",1693439936035,4.49,223.75,223.74,71.2]
["binance-futures","BNBUSDT",1693439936309,4.49,223.75,223.74,70.49]
["binance-futures","BNBUSDT",1693439936559,4.45,223.75,223.74,68.71]
["binance-futures","BNBUSDT",1693439937180,4.45,223.75,223.74,68.77]
["binance-futures","BNBUSDT",1693439938189,4.48,223.75,223.74,68.77]
["binance-futures","BNBUSDT",1693439938241,4.48,223.75,223.74,68.76]
["binance-futures","BNBUSDT",1693439939079,4.48,223.75,223.74,68.67]
["binance-futures","BNBUSDT",1693439939121,4.48,223.75,223.74,68.74]
["binance-futures","BNBUSDT",1693439939176,7.9,223.75,223.74,68.74]
["binance-futures","BNBUSDT",1693439939261,7.9,223.75,223.74,68.94]
["binance-futures","BNBUSDT",1693439939306,7.87,223.75,223.74,68.94]
["binance-futures","BNBUSDT",1693439939571,7.84,223.75,223.74,68.94]
["binance-futures","BNBUSDT",1693439940113,7.84,223.75,223.74,69.19]
["binance-futures","BNBUSDT",1693439940205,7.84,223.75,223.74,69.05]
["binance-futures","BNBUSDT",1693439940311,7.88,223.75,223.74,68.92]
["binance-futures","BNBUSDT",1693439940859,34.43,223.76,223.75,40.59]
["binance-futures","BNBUSDT",1693439940931,10.49,223.79,223.78,36.01]
["binance-futures","BNBUSDT",1693439940983,3.2,223.81,223.8,39.43]
["binance-futures","BNBUSDT",1693439941032,13.16,223.81,223.8,49.6]
["binance-futures","BNBUSDT",1693439941083,20.85,223.81,223.8,41.54]
["binance-futures","BNBUSDT",1693439941139,20.85,223.81,223.8,49.08]
["binance-futures","BNBUSDT",1693439941188,31.16,223.81,223.8,48.53]
["binance-futures","BNBUSDT",1693439941245,24.37,223.81,223.8,49.35]
["binance-futures","BNBUSDT",1693439941296,24.37,223.81,223.8,51.03]
["binance-futures","BNBUSDT",1693439941343,24.37,223.81,223.8,51.23]
["binance-futures","BNBUSDT",1693439941447,24.37,223.81,223.8,51.05]
["binance-futures","BNBUSDT",1693439941987,24.37,223.81,223.8,38.83]
["binance-futures","BNBUSDT",1693439942198,24.54,223.81,223.8,38.8]
["binance-futures","BNBUSDT",1693439942306,24.54,223.81,223.8,38.25]
["binance-futures","BNBUSDT",1693439942444,24.57,223.81,223.8,38.25]
["binance-futures","BNBUSDT",1693439942650,24.57,223.81,223.8,27.9]
["binance-futures","BNBUSDT",1693439942769,37.75,223.81,223.8,27.9]
["binance-futures","BNBUSDT",1693439943137,35.75,223.81,223.8,27.9]
["binance-futures","BNBUSDT",1693439943572,35.75,223.81,223.8,27.68]
["binance-futures","BNBUSDT",1693439943773,35.75,223.81,223.8,23.21]
["binance-futures","BNBUSDT",1693439944665,34.63,223.81,223.8,23.21]
["binance-futures","BNBUSDT",1693439944877,34.61,223.81,223.8,23.21]
["binance-futures","BNBUSDT",1693439945342,34.75,223.81,223.8,23.22]
["binance-futures","BNBUSDT",1693439946111,41.5,223.81,223.8,23.22]
["binance-futures","BNBUSDT",1693439946287,41.52,223.81,223.8,23.22]
["binance-futures","BNBUSDT",1693439946360,41.55,223.81,223.8,23.22]
["binance-futures","BNBUSDT",1693439947285,41.53,223.81,223.8,23.22]
["binance-futures","BNBUSDT",1693439948290,41.53,223.81,223.8,23.09]
["binance-futures","BNBUSDT",1693439948351,41.52,223.81,223.8,23.09]
["binance-futures","BNBUSDT",1693439948459,41.43,223.81,223.8,23.09]
["binance-futures","BNBUSDT",1693439948647,41.4,223.81,223.8,23.09]
["binance-futures","BNBUSDT",1693439949190,41.06,223.81,223.8,23.09]
["binance-futures","BNBUSDT",1693439949289,41.0,223.81,223.8,23.09]
["binance-futures","BNBUSDT",1693439949301,41.0,223.81,223.8,23.29]
["binance-futures","BNBUSDT",1693439950197,41.0,223.81,223.8,23.54]
["binance-futures","BNBUSDT",1693439951609,40.89,223.81,223.8,23.54]
["binance-futures","BNBUSDT",1693439951763,45.36,223.81,223.8,22.65]
["binance-futures","BNBUSDT",1693439952103,45.36,223.81,223.8,22.68]
["binance-futures","BNBUSDT",1693439952465,45.36,223.81,223.8,20.0]
["binance-futures","BNBUSDT",1693439952683,40.43,223.81,223.8,20.0]
["binance-futures","BNBUSDT",1693439953099,40.42,223.81,223.8,20.0]
["binance-futures","BNBUSDT",1693439953223,40.42,223.81,223.8,20.04]
["binance-futures","BNBUSDT",1693439953332,40.42,223.81,223.8,20.05]
["binance-futures","BNBUSDT",1693439954259,40.38,223.81,223.8,20.05]
["binance-futures","BNBUSDT",1693439954410,40.38,223.81,223.8,20.09]
["binance-futures","BNBUSDT",1693439955358,40.33,223.81,223.8,20.09]
["binance-futures","BNBUSDT",1693439955365,40.36,223.81,223.8,20.09]
["binance-futures","BNBUSDT",1693439957372,40.47,223.81,223.8,20.06]
["binance-futures","BNBUSDT",1693439957378,40.58,223.81,223.8,20.06]
["binance-futures","BNBUSDT",1693439957486,36.11,223.81,223.8,20.06]
["binance-futures","BNBUSDT",1693439957646,36.11,223.81,223.8,19.93]
["binance-futures","BNBUSDT",1693439961087,36.23,223.81,223.8,19.93]
["binance-futures","BNBUSDT",1693439961420,35.34,223.81,223.8,19.93]
["binance-futures","BNBUSDT",1693439961545,35.25,223.81,223.8,19.93]
["binance-futures","BNBUSDT",1693439962084,35.25,223.81,223.8,20.19]
["binance-futures","BNBUSDT",1693439962318,35.48,223.81,223.8,20.19]
["binance-futures","BNBUSDT",1693439962573,35.65,223.81,223.8,20.19]
["binance-futures","BNBUSDT",1693439963040,36.28,223.81,223.8,20.19]
["binance-futures","BNBUSDT",1693439963155,36.57,223.81,223.8,20.19]
["binance-futures","BNBUSDT",1693439965184,36.66,223.81,223.8,20.19]
["binance-futures","BNBUSDT",1693439965392,36.66,223.81,223.8,19.69]
["binance-futures","BNBUSDT",1693439966883,36.66,223.81,223.8,19.52]
["binance-futures","BNBUSDT",1693439967063,36.34,223.81,223.8,19.58]
["binance-futures","BNBUSDT",1693439967207,36.34,223.81,223.8,19.54]
["binance-futures","BNBUSDT",1693439967399,36.35,223.81,223.8,19.64]
["binance-futures","BNBUSDT",1693439967916,35.23,223.81,223.8,19.64]
["binance-futures","BNBUSDT",1693439968679,35.23,223.81,223.8,29.88]
["binance-futures","BNBUSDT",1693439969419,35.22,223.81,223.8,29.88]
["binance-futures","BNBUSDT",1693439969577,35.31,223.81,223.8,29.88]
["binance-futures","BNBUSDT",1693439969865,18.44,223.81,223.8,52.96]
["binance-futures","BNBUSDT",1693439969920,5.26,223.81,223.8,57.42]
["binance-futures","BNBUSDT",1693439969970,1.8,223.84,223.82,47.92]
["binance-futures","BNBUSDT",1693439970029,5.12,223.84,223.83,3.64]
["binance-futures","BNBUSDT",1693439970084,0.87,223.84,223.83,64.38]
["binance-futures","BNBUSDT",1693439970134,4.29,223.84,223.83,83.28]
["binance-futures","BNBUSDT",1693439970186,0.73,223.85,223.84,91.74]
["binance-futures","BNBUSDT",1693439970236,17.78,223.86,223.85,77.03]
["binance-futures","BNBUSDT",1693439970284,13.8,223.86,223.85,69.24]
["binance-futures","BNBUSDT",1693439970343,26.98,223.86,223.85,67.69]
["binance-futures","BNBUSDT",1693439970390,29.21,223.86,223.85,69.0]
["binance-futures","BNBUSDT",1693439970444,12.61,223.86,223.85,70.8]
["binance-futures","BNBUSDT",1693439970484,12.61,223.86,223.85,69.15]
["binance-futures","BNBUSDT",1693439970554,12.61,223.86,223.85,69.21]
["binance-futures","BNBUSDT",1693439970593,15.08,223.86,223.85,70.64]
["binance-futures","BNBUSDT",1693439970942,3.42,223.87,223.86,86.85]
["binance-futures","BNBUSDT",1693439970993,3.42,223.87,223.86,89.66]
["binance-futures","BNBUSDT",1693439971045,3.42,223.87,223.86,100.89]
["binance-futures","BNBUSDT",1693439971152,18.74,223.89,223.88,41.72]
["binance-futures","BNBUSDT",1693439971198,19.78,223.89,223.88,64.2]
["binance-futures","BNBUSDT",1693439971258,30.01,223.89,223.88,48.93]
["binance-futures","BNBUSDT",1693439971298,30.01,223.89,223.88,48.97]
["binance-futures","BNBUSDT",1693439971363,30.01,223.89,223.88,49.03]
["binance-futures","BNBUSDT",1693439971421,37.32,223.89,223.88,48.95]
["binance-futures","BNBUSDT",1693439971464,37.32,223.89,223.88,50.39]
["binance-futures","BNBUSDT",1693439971531,37.32,223.89,223.88,27.46]
["binance-futures","BNBUSDT",1693439972084,37.32,223.89,223.88,27.4]
["binance-futures","BNBUSDT",1693439972108,37.32,223.89,223.88,27.45]
["binance-futures","BNBUSDT",1693439973170,37.1,223.89,223.88,27.45]
["binance-futures","BNBUSDT",1693439973646,41.57,223.89,223.88,27.45]
["binance-futures","BNBUSDT",1693439974189,41.64,223.89,223.88,27.42]
["binance-futures","BNBUSDT",1693439974526,41.64,223.89,223.88,27.45]
["binance-futures","BNBUSDT",1693439974649,41.55,223.89,223.88,27.45]
["binance-futures","BNBUSDT",1693439976059,46.01,223.89,223.88,27.45]
["binance-futures","BNBUSDT",1693439976251,45.76,223.89,223.88,27.45]
["binance-futures","BNBUSDT",1693439976974,45.76,223.89,223.88,16.28]
["binance-futures","BNBUSDT",1693439977136,45.76,223.89,223.88,16.26]
["binance-futures","BNBUSDT",1693439977657,45.76,223.89,223.88,16.44]
["binance-futures","BNBUSDT",1693439977714,45.57,223.89,223.88,16.44]
["binance-futures","BNBUSDT",1693439977825,45.09,223.89,223.88,16.44]
["binance-futures","BNBUSDT",1693439977903,45.09,223.89,223.88,27.61]
["binance-futures","BNBUSDT",1693439978391,45.09,223.89,223.88,28.05]
["binance-futures","BNBUSDT",1693439978423,45.18,223.89,223.88,28.05]
["binance-futures","BNBUSDT",1693439979084,45.23,223.89,223.88,28.05]
["binance-futures","BNBUSDT",1693439979158,45.23,223.89,223.88,27.6]
["binance-futures","BNBUSDT",1693439979261,45.23,223.89,223.88,28.05]
["binance-futures","BNBUSDT",1693439979324,45.23,223.89,223.88,28.08]
["binance-futures","BNBUSDT",1693439979401,45.26,223.89,223.88,28.04]
["binance-futures","BNBUSDT",1693439979939,45.26,223.89,223.88,29.5]
["binance-futures","BNBUSDT",1693439980049,43.8,223.89,223.88,29.5]
["binance-futures","BNBUSDT",1693439980200,43.73,223.89,223.88,29.5]
["binance-futures","BNBUSDT",1693439980255,43.78,223.89,223.88,29.5]
["binance-futures","BNBUSDT",1693439980315,43.78,223.89,223.88,29.51]
["binance-futures","BNBUSDT",1693439981076,43.36,223.89,223.88,29.49]
["binance-futures","BNBUSDT",1693439981439,43.73,223.89,223.88,29.49]
["binance-futures","BNBUSDT",1693439981856,43.73,223.89,223.88,27.08]
["binance-futures","BNBUSDT",1693439982223,43.37,223.89,223.88,27.11]
["binance-futures","BNBUSDT",1693439982431,43.34,223.89,223.88,27.11]
["binance-futures","BNBUSDT",1693439982687,43.12,223.89,223.88,27.11]
["binance-futures","BNBUSDT",1693439983364,43.12,223.89,223.88,27.08]
["binance-futures","BNBUSDT",1693439983422,43.88,223.89,223.88,27.08]
["binance-futures","BNBUSDT",1693439984335,43.66,223.89,223.88,27.08]
["binance-futures","BNBUSDT",1693439984448,43.67,223.89,223.88,27.08]
["binance-futures","BNBUSDT",1693439984496,43.8,223.89,223.88,27.08]
["binance-futures","BNBUSDT",1693439984781,43.61,223.89,223.88,27.08]
["binance-futures","BNBUSDT",1693439985860,43.61,223.89,223.88,26.19]
["binance-futures","BNBUSDT",1693439986268,43.61,223.89,223.88,26.12]
["binance-futures","BNBUSDT",1693439986312,43.61,223.89,223.88,26.27]
["binance-futures","BNBUSDT",1693439986424,43.61,223.89,223.88,25.85]
["binance-futures","BNBUSDT",1693439986447,43.61,223.89,223.88,26.17]
["binance-futures","BNBUSDT",1693439986766,43.71,223.89,223.88,26.04]
["binance-futures","BNBUSDT",1693439986848,43.71,223.89,223.88,25.82]
["binance-futures","BNBUSDT",1693439987583,43.74,223.89,223.88,25.82]
["binance-futures","BNBUSDT",1693439988817,43.74,223.89,223.88,25.87]
["binance-futures","BNBUSDT",1693439989164,31.02,223.84,223.83,34.43]
["binance-futures","BNBUSDT",1693439989219,20.56,223.84,223.83,16.47]
["binance-futures","BNBUSDT",1693439989276,20.61,223.84,223.83,16.47]
["binance-futures","BNBUSDT",1693439989316,20.61,223.84,223.83,19.89]
["binance-futures","BNBUSDT",1693439989479,20.85,223.84,223.83,19.92]
["binance-futures","BNBUSDT",1693439989886,20.85,223.84,223.83,20.12]
["binance-futures","BNBUSDT",1693439990212,20.85,223.84,223.83,19.13]
["binance-futures","BNBUSDT",1693439990489,21.16,223.84,223.83,19.13]
["binance-futures","BNBUSDT",1693439991126,21.21,223.84,223.83,19.13]
["binance-futures","BNBUSDT",1693439991262,17.72,223.84,223.83,19.13]
["binance-futures","BNBUSDT",1693439991406,17.72,223.84,223.83,19.16]
["binance-futures","BNBUSDT",1693439991480,17.72,223.84,223.83,19.13]
["binance-futures","BNBUSDT",1693439991758,30.9,223.84,223.83,19.13]
["binance-futures","BNBUSDT",1693439993120,30.95,223.84,223.83,19.13]
["binance-futures","BNBUSDT",1693439994080,17.77,223.84,223.83,38.78]
["binance-futures","BNBUSDT",1693439994113,17.72,223.84,223.83,39.0]
["binance-futures","BNBUSDT",1693439994496,17.72,223.84,223.83,39.03]
["binance-futures","BNBUSDT",1693439995206,17.35,223.84,223.83,39.03]
["binance-futures","BNBUSDT",1693439995344,17.35,223.84,223.83,39.19]
["binance-futures","BNBUSDT",1693439995554,17.34,223.84,223.83,39.19]
["binance-futures","BNBUSDT",1693439995955,17.34,223.84,223.83,40.15]
["binance-futures","BNBUSDT",1693439996137,16.36,223.84,223.83,40.15]
["binance-futures","BNBUSDT",1693439996539,31.84,223.84,223.83,40.15]
["binance-futures","BNBUSDT",1693439996735,31.84,223.84,223.83,35.15]
["binance-futures","BNBUSDT",1693439996841,42.05,223.84,223.83,35.15]
["binance-futures","BNBUSDT",1693439997046,42.05,223.84,223.83,31.97]
["binance-futures","BNBUSDT",1693439997100,42.05,223.84,223.83,31.95]
["binance-futures","BNBUSDT",1693439998373,42.04,223.84,223.83,31.95]
["binance-futures","BNBUSDT",1693439998794,42.04,223.84,223.83,31.82]
["binance-futures","BNBUSDT",1693439999375,42.04,223.84,223.83,31.86]
["binance-futures","BNBUSDT",1693439999798,42.04,223.84,223.83,30.19]