{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":667294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":67,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1688256000035,11.18,248.02,247.97,45.11]
["binance-futures","BNBUSDT",1688256004587,27.87,248.0,247.99,47.71]
["binance-futures","BNBUSDT",1688256004604,32.56,248.0,247.99,40.37]
["binance-futures","BNBUSDT",1688256004620,33.65,248.0,247.99,41.21]
["binance-futures","BNBUSDT",1688256004640,31.9,248.0,247.99,41.25]
["binance-futures","BNBUSDT",1688256004655,21.99,248.0,247.99,41.22]
["binance-futures","BNBUSDT",1688256004673,21.99,248.0,247.99,41.13]
["binance-futures","BNBUSDT",1688256004687,21.99,248.0,247.99,40.28]
["binance-futures","BNBUSDT",1688256004700,21.99,248.0,247.99,41.69]
["binance-futures","BNBUSDT",1688256004728,21.02,248.0,247.99,41.69]
["binance-futures","BNBUSDT",1688256004760,21.02,248.0,247.99,59.6]
["binance-futures","BNBUSDT",1688256004815,21.52,248.0,247.99,54.95]
["binance-futures","BNBUSDT",1688256004831,23.76,248.0,247.99,53.5]
["binance-futures","BNBUSDT",1688256004861,23.76,248.0,247.99,46.03]
["binance-futures","BNBUSDT",1688256004883,16.25,248.0,247.99,46.03]
["binance-futures","BNBUSDT",1688256004895,16.43,248.0,247.99,46.03]
["binance-futures","BNBUSDT",1688256004967,23.94,248.0,247.99,46.03]
["binance-futures","BNBUSDT",1688256005017,30.27,248.0,247.99,46.73]
["binance-futures","BNBUSDT",1688256005050,30.27,248.0,247.99,46.23]
["binance-futures","BNBUSDT",1688256005153,30.27,248.0,247.99,45.79]
["binance-futures","BNBUSDT",1688256005168,30.27,248.0,247.99,45.68]
["binance-futures","BNBUSDT",1688256005184,30.27,248.0,247.99,45.54]
["binance-futures","BNBUSDT",1688256005207,30.27,248.0,247.99,45.35]
["binance-futures","BNBUSDT",1688256005230,29.87,248.0,247.99,45.35]
["binance-futures","BNBUSDT",1688256005290,29.87,248.0,247.99,19.76]
["binance-futures","BNBUSDT",1688256005305,29.87,248.0,247.99,25.8]
["binance-futures","BNBUSDT",1688256005322,30.23,248.0,247.99,25.76]
["binance-futures","BNBUSDT",1688256005335,30.23,248.0,247.99,25.85]
["binance-futures","BNBUSDT",1688256005363,30.3,248.0,247.99,25.74]
["binance-futures","BNBUSDT",1688256005444,29.45,248.0,247.99,25.74]
["binance-futures","BNBUSDT",1688256005516,22.26,248.0,247.99,25.74]
["binance-futures","BNBUSDT",1688256005552,14.75,248.0,247.99,31.95]
["binance-futures","BNBUSDT",1688256005587,14.75,248.0,247.99,24.95]
["binance-futures","BNBUSDT",1688256005642,13.36,248.0,247.99,24.95]
["binance-futures","BNBUSDT",1688256005665,13.26,248.0,247.99,24.95]
["binance-futures","BNBUSDT",1688256005683,12.46,248.0,247.99,24.95]
["binance-futures","BNBUSDT",1688256005702,16.46,248.0,247.99,24.95]
["binance-futures","BNBUSDT",1688256005730,16.46,248.0,247.99,25.05]
["binance-futures","BNBUSDT",1688256005764,22.12,248.0,247.99,13.84]
["binance-futures","BNBUSDT",1688256005772,23.97,248.0,247.99,13.84]
["binance-futures","BNBUSDT",1688256005877,23.97,248.0,247.99,13.6]
["binance-futures","BNBUSDT",1688256005946,23.97,248.0,247.99,20.83]
["binance-futures","BNBUSDT",1688256006093,23.97,248.0,247.99,20.76]
["binance-futures","BNBUSDT",1688256006129,23.51,248.0,247.99,20.76]
["binance-futures","BNBUSDT",1688256006153,24.13,248.0,247.99,20.76]
["binance-futures","BNBUSDT",1688256006259,24.13,248.0,247.99,27.09]
["binance-futures","BNBUSDT",1688256006377,22.31,248.0,247.99,27.09]
["binance-futures","BNBUSDT",1688256006387,20.46,248.0,247.99,27.09]
["binance-futures","BNBUSDT",1688256006416,14.8,248.0,247.99,26.91]
["binance-futures","BNBUSDT",1688256006436,14.8,248.0,247.99,27.15]
["binance-futures","BNBUSDT",1688256006548,14.8,248.0,247.99,43.65]
["binance-futures","BNBUSDT",1688256006613,20.8,248.0,247.99,43.65]
["binance-futures","BNBUSDT",1688256006703,25.39,248.04,248.03,19.61]
["binance-futures","BNBUSDT",1688256006717,19.1,248.04,248.03,20.34]
["binance-futures","BNBUSDT",1688256006732,8.59,248.04,248.03,32.18]
["binance-futures","BNBUSDT",1688256006742,8.59,248.04,248.03,45.33]
["binance-futures","BNBUSDT",1688256006783,0.07,248.04,248.03,49.03]
["binance-futures","BNBUSDT",1688256006820,0.75,248.08,248.07,15.68]
["binance-futures","BNBUSDT",1688256006852,41.76,248.09,248.08,2.25]
["binance-futures","BNBUSDT",1688256006869,41.76,248.09,248.08,12.67]
["binance-futures","BNBUSDT",1688256006885,31.57,248.09,248.08,33.08]
["binance-futures","BNBUSDT",1688256006902,15.65,248.09,248.08,21.22]
["binance-futures","BNBUSDT",1688256006918,15.65,248.09,248.08,11.71]
["binance-futures","BNBUSDT",1688256006934,30.77,248.09,248.08,5.74]
["binance-futures","BNBUSDT",1688256006949,30.77,248.09,248.08,4.55]
["binance-futures","BNBUSDT",1688256006962,36.49,248.09,248.08,5.25]
["binance-futures","BNBUSDT",1688256007010,36.99,248.09,248.08,5.25]
["binance-futures","BNBUSDT",1688256007028,36.49,248.09,248.08,5.25]
["binance-futures","BNBUSDT",1688256007060,6.61,248.09,248.08,2.91]
["binance-futures","BNBUSDT",1688256007071,12.2,248.09,248.08,2.91]
["binance-futures","BNBUSDT",1688256007137,34.89,248.09,248.08,2.91]
["binance-futures","BNBUSDT",1688256007249,34.89,248.09,248.08,0.03]
["binance-futures","BNBUSDT",1688256007269,1.1,248.08,248.07,0.92]
["binance-futures","BNBUSDT",1688256007284,78.47,248.08,248.07,0.99]
["binance-futures","BNBUSDT",1688256007303,78.47,248.08,248.07,0.33]
["binance-futures","BNBUSDT",1688256007342,78.51,248.08,248.07,0.33]
["binance-futures","BNBUSDT",1688256007357,98.82,248.08,248.07,0.33]
["binance-futures","BNBUSDT",1688256007370,92.32,248.08,248.07,0.33]
["binance-futures","BNBUSDT",1688256007392,92.32,248.08,248.07,0.07]
["binance-futures","BNBUSDT",1688256007426,92.49,248.08,248.07,0.07]
["binance-futures","BNBUSDT",1688256007488,98.85,248.08,248.07,0.07]
["binance-futures","BNBUSDT",1688256007527,37.82,248.06,248.05,0.77]
["binance-futures","BNBUSDT",1688256007559,2.06,248.05,248.04,11.04]
["binance-futures","BNBUSDT",1688256007594,38.8,248.05,248.04,5.35]
["binance-futures","BNBUSDT",1688256007668,38.8,248.05,248.04,13.87]
["binance-futures","BNBUSDT",1688256007692,33.98,248.05,248.04,3.52]
["binance-futures","BNBUSDT",1688256007751,31.78,248.05,248.04,8.52]
["binance-futures","BNBUSDT",1688256007895,13.93,248.05,248.04,19.6]
["binance-futures","BNBUSDT",1688256007929,0.27,248.07,248.06,0.06]
["binance-futures","BNBUSDT",1688256007958,0.4,248.07,248.06,26.73]
["binance-futures","BNBUSDT",1688256007988,0.4,248.07,248.06,25.76]
["binance-futures","BNBUSDT",1688256008023,0.4,248.07,248.06,25.99]
["binance-futures","BNBUSDT",1688256008062,0.13,248.07,248.06,17.24]
["binance-futures","BNBUSDT",1688256008134,6.46,248.07,248.06,12.75]
["binance-futures","BNBUSDT",1688256008164,6.46,248.07,248.06,12.72]
["binance-futures","BNBUSDT",1688256008239,6.46,248.07,248.06,34.5]
["binance-futures","BNBUSDT",1688256008293,10.48,248.07,248.06,29.5]
["binance-futures","BNBUSDT",1688256008395,6.46,248.07,248.06,29.5]
["binance-futures","BNBUSDT",1688256008437,0.13,248.07,248.06,29.5]
["binance-futures","BNBUSDT",1688256008465,0.13,248.07,248.06,41.32]
["binance-futures","BNBUSDT",1688256008503,2.4,248.08,248.07,83.96]
["binance-futures","BNBUSDT",1688256008533,101.98,248.1,248.09,37.6]
["binance-futures","BNBUSDT",1688256008569,100.7,248.1,248.09,10.25]
["binance-futures","BNBUSDT",1688256008606,100.7,248.1,248.09,6.29]
["binance-futures","BNBUSDT",1688256009188,100.7,248.1,248.09,6.47]
["binance-futures","BNBUSDT",1688256009219,100.61,248.1,248.09,6.47]
["binance-futures","BNBUSDT",1688256009470,106.94,248.1,248.09,5.47]
["binance-futures","BNBUSDT",1688256009585,106.94,248.1,248.09,10.38]
["binance-futures","BNBUSDT",1688256009622,106.94,248.1,248.09,3.7]
["binance-futures","BNBUSDT",1688256009763,106.94,248.1,248.09,20.48]
["binance-futures","BNBUSDT",1688256009790,106.94,248.1,248.09,25.48]
["binance-futures","BNBUSDT",1688256009907,106.67,248.1,248.09,25.48]
["binance-futures","BNBUSDT",1688256009985,106.67,248.1,248.09,20.48]
["binance-futures","BNBUSDT",1688256010052,106.67,248.1,248.09,20.9]
["binance-futures","BNBUSDT",1688256010155,107.05,248.1,248.09,20.9]
["binance-futures","BNBUSDT",1688256010274,106.91,248.1,248.09,25.9]
["binance-futures","BNBUSDT",1688256010336,106.91,248.1,248.09,25.89]
["binance-futures","BNBUSDT",1688256010373,106.91,248.1,248.09,21.54]
["binance-futures","BNBUSDT",1688256010412,106.97,248.1,248.09,21.54]
["binance-futures","BNBUSDT",1688256010692,106.97,248.1,248.09,19.36]
["binance-futures","BNBUSDT",1688256010871,106.49,248.1,248.09,19.36]
["binance-futures","BNBUSDT",1688256011049,119.29,248.1,248.09,19.36]
["binance-futures","BNBUSDT",1688256011120,119.29,248.1,248.09,21.86]
["binance-futures","BNBUSDT",1688256011190,119.29,248.1,248.09,21.97]
["binance-futures","BNBUSDT",1688256011276,120.2,248.1,248.09,31.79]
["binance-futures","BNBUSDT",1688256011293,120.2,248.1,248.09,31.76]
["binance-futures","BNBUSDT",1688256011348,116.93,248.1,248.09,31.76]
["binance-futures","BNBUSDT",1688256011387,113.18,248.1,248.09,31.76]
["binance-futures","BNBUSDT",1688256011615,113.18,248.1,248.09,38.28]
["binance-futures","BNBUSDT",1688256011668,112.43,248.1,248.09,55.38]
["binance-futures","BNBUSDT",1688256011704,107.9,248.1,248.09,55.38]
["binance-futures","BNBUSDT",1688256011738,88.19,248.1,248.09,55.38]
["binance-futures","BNBUSDT",1688256011771,81.66,248.1,248.09,55.38]
["binance-futures","BNBUSDT",1688256011841,75.33,248.1,248.09,55.38]
["binance-futures","BNBUSDT",1688256011864,75.33,248.1,248.09,83.89]
["binance-futures","BNBUSDT",1688256011913,75.33,248.1,248.09,105.88]
["binance-futures","BNBUSDT",1688256011994,24.03,248.13,248.12,1.06]
["binance-futures","BNBUSDT",1688256012026,14.54,248.13,248.12,81.83]
["binance-futures","BNBUSDT",1688256012055,13.77,248.13,248.12,128.4]
["binance-futures","BNBUSDT",1688256012093,13.77,248.13,248.12,146.12]
["binance-futures","BNBUSDT",1688256012156,20.1,248.13,248.12,95.77]
["binance-futures","BNBUSDT",1688256012230,20.1,248.13,248.12,95.88]
["binance-futures","BNBUSDT",1688256012298,20.1,248.13,248.12,96.8]
["binance-futures","BNBUSDT",1688256012383,20.87,248.13,248.12,96.8]
["binance-futures","BNBUSDT",1688256012436,20.87,248.13,248.12,97.18]
["binance-futures","BNBUSDT",1688256012516,20.1,248.13,248.12,97.18]
["binance-futures","BNBUSDT",1688256012586,20.1,248.13,248.12,95.86]
["binance-futures","BNBUSDT",1688256012738,20.1,248.13,248.12,88.15]
["binance-futures","BNBUSDT",1688256012790,20.1,248.13,248.12,88.8]
["binance-futures","BNBUSDT",1688256012850,20.1,248.13,248.12,87.6]
["binance-futures","BNBUSDT",1688256012988,20.1,248.13,248.12,78.59]
["binance-futures","BNBUSDT",1688256013045,27.01,248.13,248.12,72.06]
["binance-futures","BNBUSDT",1688256013088,27.77,248.13,248.12,72.06]
["binance-futures","BNBUSDT",1688256013201,27.77,248.13,248.12,65.39]
["binance-futures","BNBUSDT",1688256013326,13.18,248.13,248.12,57.44]
["binance-futures","BNBUSDT",1688256013379,9.63,248.13,248.12,57.44]
["binance-futures","BNBUSDT",1688256013482,15.26,248.13,248.12,57.17]
["binance-futures","BNBUSDT",1688256013600,31.14,248.13,248.12,57.17]
["binance-futures","BNBUSDT",1688256013646,31.14,248.13,248.12,34.46]
["binance-futures","BNBUSDT",1688256013757,30.51,248.13,248.12,34.46]
["binance-futures","BNBUSDT",1688256013859,30.51,248.13,248.12,34.21]
["binance-futures","BNBUSDT",1688256013980,30.29,248.13,248.12,34.21]
["binance-futures","BNBUSDT",1688256014184,30.24,248.13,248.12,34.05]
["binance-futures","BNBUSDT",1688256014253,30.24,248.13,248.12,34.59]
["binance-futures","BNBUSDT",1688256014476,26.34,248.13,248.12,34.59]
["binance-futures","BNBUSDT",1688256014527,10.46,248.13,248.12,42.1]
["binance-futures","BNBUSDT",1688256015001,9.16,248.14,248.13,88.58]
["binance-futures","BNBUSDT",1688256015055,429.29,248.15,248.14,22.49]
["binance-futures","BNBUSDT",1688256015101,430.0,248.15,248.14,48.11]
["binance-futures","BNBUSDT",1688256015152,430.0,248.15,248.14,52.13]
["binance-futures","BNBUSDT",1688256015205,430.0,248.15,248.14,52.78]
["binance-futures","BNBUSDT",1688256015253,436.33,248.15,248.14,49.97]
["binance-futures","BNBUSDT",1688256015310,436.33,248.15,248.14,50.23]
["binance-futures","BNBUSDT",1688256015360,436.33,248.15,248.14,48.03]
["binance-futures","BNBUSDT",1688256015404,436.39,248.15,248.14,38.04]
["binance-futures","BNBUSDT",1688256015469,435.23,248.15,248.14,34.12]
["binance-futures","BNBUSDT",1688256015525,435.23,248.15,248.14,26.61]
["binance-futures","BNBUSDT",1688256015580,435.23,248.15,248.14,30.24]
["binance-futures","BNBUSDT",1688256015753,429.22,248.15,248.14,30.24]
["binance-futures","BNBUSDT",1688256015853,428.65,248.15,248.14,30.24]
["binance-futures","BNBUSDT",1688256016005,428.65,248.15,248.14,30.47]
["binance-futures","BNBUSDT",1688256016057,428.65,248.15,248.14,30.21]
["binance-futures","BNBUSDT",1688256016111,428.65,248.15,248.14,30.48]
["binance-futures","BNBUSDT",1688256016258,428.65,248.15,248.14,28.18]
["binance-futures","BNBUSDT",1688256016573,428.65,248.15,248.14,57.71]
["binance-futures","BNBUSDT",1688256016621,428.65,248.15,248.14,64.83]
["binance-futures","BNBUSDT",1688256016853,428.65,248.15,248.14,59.83]
["binance-futures","BNBUSDT",1688256017151,428.65,248.15,248.14,58.95]
["binance-futures","BNBUSDT",1688256017187,429.06,248.15,248.14,58.95]
["binance-futures","BNBUSDT",1688256017455,429.06,248.15,248.14,57.92]
["binance-futures","BNBUSDT",1688256017484,429.06,248.15,248.14,58.11]
["binance-futures","BNBUSDT",1688256017723,429.09,248.15,248.14,58.11]
["binance-futures","BNBUSDT",1688256017831,429.42,248.15,248.14,58.11]
["binance-futures","BNBUSDT",1688256017942,429.42,248.15,248.14,59.18]
["binance-futures","BNBUSDT",1688256018028,429.42,248.15,248.14,52.06]
["binance-futures","BNBUSDT",1688256018055,429.42,248.15,248.14,52.42]
["binance-futures","BNBUSDT",1688256018245,429.42,248.15,248.14,52.48]
["binance-futures","BNBUSDT",1688256018326,429.42,248.15,248.14,52.8]
["binance-futures","BNBUSDT",1688256018394,54.82,248.13,248.12,0.65]
["binance-futures","BNBUSDT",1688256018431,69.7,248.13,248.12,0.65]
["binance-futures","BNBUSDT",1688256018457,69.7,248.13,248.12,0.76]
["binance-futures","BNBUSDT",1688256018680,76.03,248.13,248.12,5.11]
["binance-futures","BNBUSDT",1688256018903,75.59,248.13,248.12,5.11]
["binance-futures","BNBUSDT",1688256019468,75.62,248.13,248.12,5.11]
["binance-futures","BNBUSDT",1688256019515,75.62,248.13,248.12,0.11]
["binance-futures","BNBUSDT",1688256019892,75.62,248.13,248.12,15.53]
["binance-futures","BNBUSDT",1688256020160,66.86,248.12,248.11,0.71]
["binance-futures","BNBUSDT",1688256020190,52.77,248.11,248.1,23.38]
["binance-futures","BNBUSDT",1688256020238,46.27,248.11,248.1,28.38]
["binance-futures","BNBUSDT",1688256020310,54.42,248.11,248.1,23.38]
["binance-futures","BNBUSDT",1688256020422,75.45,248.11,248.1,22.88]
["binance-futures","BNBUSDT",1688256020457,68.29,248.11,248.1,27.88]
["binance-futures","BNBUSDT",1688256020476,68.32,248.11,248.1,27.88]
["binance-futures","BNBUSDT",1688256021106,68.32,248.11,248.1,30.06]
["binance-futures","BNBUSDT",1688256021363,62.67,248.11,248.1,30.06]
["binance-futures","BNBUSDT",1688256021402,57.85,248.11,248.1,33.88]
["binance-futures","BNBUSDT",1688256021478,57.85,248.11,248.1,33.59]
["binance-futures","BNBUSDT",1688256021504,57.93,248.11,248.1,33.59]
["binance-futures","BNBUSDT",1688256021936,57.93,248.11,248.1,33.65]
["binance-futures","BNBUSDT",1688256021967,57.93,248.11,248.1,39.88]
["binance-futures","BNBUSDT",1688256022010,57.93,248.11,248.1,46.4]
["binance-futures","BNBUSDT",1688256022445,57.93,248.11,248.1,50.43]
["binance-futures","BNBUSDT",1688256022476,57.93,248.11,248.1,51.09]
["binance-futures","BNBUSDT",1688256022503,56.54,248.11,248.1,51.09]
["binance-futures","BNBUSDT",1688256022634,56.24,248.11,248.1,57.42]
["binance-futures","BNBUSDT",1688256022767,46.19,248.11,248.1,57.42]
["binance-futures","BNBUSDT",1688256022797,31.74,248.11,248.1,59.85]
["binance-futures","BNBUSDT",1688256023051,31.02,248.11,248.1,59.85]
["binance-futures","BNBUSDT",1688256023138,31.02,248.11,248.1,76.38]
["binance-futures","BNBUSDT",1688256023168,10.3,248.11,248.1,76.38]
["binance-futures","BNBUSDT",1688256023209,10.3,248.11,248.1,77.71]
["binance-futures","BNBUSDT",1688256023263,10.5,248.11,248.1,77.71]
["binance-futures","BNBUSDT",1688256023377,10.5,248.11,248.1,78.28]
["binance-futures","BNBUSDT",1688256023406,10.5,248.11,248.1,77.68]
["binance-futures","BNBUSDT",1688256023522,10.51,248.11,248.1,77.68]
["binance-futures","BNBUSDT",1688256023765,10.41,248.11,248.1,77.68]
["binance-futures","BNBUSDT",1688256024046,5.66,248.11,248.1,77.01]
["binance-futures","BNBUSDT",1688256024273,5.66,248.11,248.1,76.48]
["binance-futures","BNBUSDT",1688256024314,6.05,248.11,248.1,77.36]
["binance-futures","BNBUSDT",1688256024348,5.37,248.11,248.1,77.36]
["binance-futures","BNBUSDT",1688256024386,14.09,248.11,248.1,77.36]
["binance-futures","BNBUSDT",1688256024426,14.29,248.11,248.1,77.36]
["binance-futures","BNBUSDT",1688256024490,14.29,248.11,248.1,77.24]
["binance-futures","BNBUSDT",1688256025693,2.96,248.11,248.1,77.24]
["binance-futures","BNBUSDT",1688256025989,3.18,248.11,248.1,77.24]
["binance-futures","BNBUSDT",1688256026338,3.23,248.11,248.1,77.24]
["binance-futures","BNBUSDT",1688256026484,3.23,248.11,248.1,76.84]
["binance-futures","BNBUSDT",1688256026487,3.23,248.11,248.1,79.04]
["binance-futures","BNBUSDT",1688256027060,4.32,248.13,248.12,24.51]
["binance-futures","BNBUSDT",1688256027093,4.32,248.13,248.12,29.51]
["binance-futures","BNBUSDT",1688256027364,4.32,248.13,248.12,30.76]
["binance-futures","BNBUSDT",1688256027473,4.43,248.13,248.12,57.68]
["binance-futures","BNBUSDT",1688256027506,4.43,248.13,248.12,57.71]
["binance-futures","BNBUSDT",1688256027917,4.87,248.13,248.12,57.71]
["binance-futures","BNBUSDT",1688256027949,0.75,248.14,248.13,65.58]
["binance-futures","BNBUSDT",1688256027981,0.75,248.14,248.13,71.91]
["binance-futures","BNBUSDT",1688256028049,0.75,248.14,248.13,71.94]
["binance-futures","BNBUSDT",1688256028253,9.9,248.14,248.13,65.74]
["binance-futures","BNBUSDT",1688256028282,9.9,248.14,248.13,44.4]
["binance-futures","BNBUSDT",1688256028359,16.81,248.14,248.13,23.19]
["binance-futures","BNBUSDT",1688256028392,18.25,248.14,248.13,27.33]
["binance-futures","BNBUSDT",1688256028412,18.25,248.14,248.13,13.52]
["binance-futures","BNBUSDT",1688256028550,13.55,248.14,248.13,13.52]
["binance-futures","BNBUSDT",1688256028592,17.57,248.14,248.13,13.52]
["binance-futures","BNBUSDT",1688256028662,17.57,248.14,248.13,13.46]
["binance-futures","BNBUSDT",1688256029207,17.57,248.14,248.13,13.45]
["binance-futures","BNBUSDT",1688256029279,17.57,248.14,248.13,13.81]
["binance-futures","BNBUSDT",1688256029433,17.6,248.14,248.13,13.81]
["binance-futures","BNBUSDT",1688256029626,16.09,248.14,248.13,13.81]
["binance-futures","BNBUSDT",1688256029648,23.0,248.14,248.13,13.81]
["binance-futures","BNBUSDT",1688256030066,23.0,248.14,248.13,19.13]
["binance-futures","BNBUSDT",1688256030206,23.0,248.14,248.13,14.11]
["binance-futures","BNBUSDT",1688256030226,23.0,248.14,248.13,19.11]
["binance-futures","BNBUSDT",1688256030341,23.0,248.14,248.13,14.59]
["binance-futures","BNBUSDT",1688256030560,23.0,248.14,248.13,11.3]
["binance-futures","BNBUSDT",1688256031054,23.05,248.14,248.13,11.44]
["binance-futures","BNBUSDT",1688256031095,23.05,248.14,248.13,11.45]
["binance-futures","BNBUSDT",1688256031374,23.05,248.14,248.13,11.33]
["binance-futures","BNBUSDT",1688256031404,23.05,248.14,248.13,11.51]
["binance-futures","BNBUSDT",1688256031484,23.05,248.14,248.13,11.54]
["binance-futures","BNBUSDT",1688256031538,23.05,248.14,248.13,11.02]
["binance-futures","BNBUSDT",1688256031824,16.42,248.14,248.13,11.02]
["binance-futures","BNBUSDT",1688256031985,22.75,248.14,248.13,11.02]
["binance-futures","BNBUSDT",1688256032032,22.75,248.14,248.13,11.4]
["binance-futures","BNBUSDT",1688256032098,22.75,248.14,248.13,11.39]
["binance-futures","BNBUSDT",1688256032182,58.3,248.12,248.11,16.61]
["binance-futures","BNBUSDT",1688256032214,58.33,248.12,248.11,16.61]
["binance-futures","BNBUSDT",1688256032499,59.84,248.12,248.11,11.61]
["binance-futures","BNBUSDT",1688256032548,55.78,248.12,248.11,11.24]
["binance-futures","BNBUSDT",1688256032693,55.83,248.12,248.11,11.24]
["binance-futures","BNBUSDT",1688256032729,55.83,248.12,248.11,16.24]
["binance-futures","BNBUSDT",1688256033058,39.72,248.12,248.11,22.76]
["binance-futures","BNBUSDT",1688256033095,27.43,248.12,248.11,22.76]
["binance-futures","BNBUSDT",1688256033296,27.43,248.12,248.11,22.16]
["binance-futures","BNBUSDT",1688256033325,27.43,248.12,248.11,16.49]
["binance-futures","BNBUSDT",1688256033342,35.66,248.12,248.11,16.59]
["binance-futures","BNBUSDT",1688256033895,39.68,248.12,248.11,11.59]
["binance-futures","BNBUSDT",1688256033967,39.68,248.12,248.11,16.59]
["binance-futures","BNBUSDT",1688256034002,39.68,248.12,248.11,19.99]
["binance-futures","BNBUSDT",1688256034081,22.9,248.12,248.11,19.99]
["binance-futures","BNBUSDT",1688256034118,27.3,248.12,248.11,19.78]
["binance-futures","BNBUSDT",1688256034155,27.3,248.12,248.11,11.52]
["binance-futures","BNBUSDT",1688256034279,31.24,248.12,248.11,6.52]
["binance-futures","BNBUSDT",1688256034311,37.79,248.12,248.11,6.52]
["binance-futures","BNBUSDT",1688256034535,37.79,248.12,248.11,11.52]
["binance-futures","BNBUSDT",1688256034975,37.79,248.12,248.11,11.6]
["binance-futures","BNBUSDT",1688256035054,37.79,248.12,248.11,6.49]
["binance-futures","BNBUSDT",1688256035083,36.97,248.12,248.11,6.49]
["binance-futures","BNBUSDT",1688256035123,36.86,248.12,248.11,6.49]
["binance-futures","BNBUSDT",1688256035162,36.17,248.12,248.11,11.49]
["binance-futures","BNBUSDT",1688256035180,36.17,248.12,248.11,11.87]
["binance-futures","BNBUSDT",1688256035490,1.99,248.12,248.11,44.2]
["binance-futures","BNBUSDT",1688256035533,1.99,248.12,248.11,45.4]
["binance-futures","BNBUSDT",1688256035665,1.99,248.12,248.11,45.31]
["binance-futures","BNBUSDT",1688256036100,1.99,248.12,248.11,46.34]
["binance-futures","BNBUSDT",1688256036212,1.99,248.12,248.11,45.14]
["binance-futures","BNBUSDT",1688256036283,18.99,248.12,248.11,45.14]
["binance-futures","BNBUSDT",1688256036474,18.99,248.12,248.11,45.39]
["binance-futures","BNBUSDT",1688256037607,18.99,248.12,248.11,29.44]
["binance-futures","BNBUSDT",1688256038142,18.64,248.12,248.11,29.44]
["binance-futures","BNBUSDT",1688256038444,18.64,248.12,248.11,29.03]
["binance-futures","BNBUSDT",1688256038477,18.85,248.12,248.11,29.03]
["binance-futures","BNBUSDT",1688256038653,18.89,248.12,248.11,29.03]
["binance-futures","BNBUSDT",1688256038689,18.89,248.12,248.11,42.23]
["binance-futures","BNBUSDT",1688256038706,18.91,248.12,248.11,42.23]
["binance-futures","BNBUSDT",1688256039058,22.0,248.12,248.11,37.23]
["binance-futures","BNBUSDT",1688256039092,42.76,248.1,248.09,27.99]
["binance-futures","BNBUSDT",1688256039125,43.03,248.1,248.09,27.99]
["binance-futures","BNBUSDT",1688256039185,43.03,248.1,248.09,18.14]
["binance-futures","BNBUSDT",1688256039227,43.15,248.1,248.09,18.14]
["binance-futures","BNBUSDT",1688256039306,44.15,248.1,248.09,18.14]
["binance-futures","BNBUSDT",1688256039343,48.3,248.1,248.09,18.14]
["binance-futures","BNBUSDT",1688256040103,49.49,248.1,248.09,18.1]
["binance-futures","BNBUSDT",1688256040152,49.35,248.1,248.09,18.1]
["binance-futures","BNBUSDT",1688256040356,52.64,248.1,248.09,18.1]
["binance-futures","BNBUSDT",1688256040506,52.75,248.1,248.09,18.1]
["binance-futures","BNBUSDT",1688256040653,52.75,248.1,248.09,8.05]
["binance-futures","BNBUSDT",1688256041037,52.67,248.1,248.09,8.05]
["binance-futures","BNBUSDT",1688256041050,53.58,248.1,248.09,8.05]
["binance-futures","BNBUSDT",1688256041120,54.23,248.1,248.09,8.05]
["binance-futures","BNBUSDT",1688256041180,54.14,248.1,248.09,8.05]
["binance-futures","BNBUSDT",1688256041301,54.13,248.1,248.09,8.05]
["binance-futures","BNBUSDT",1688256041345,54.06,248.1,248.09,8.05]
["binance-futures","BNBUSDT",1688256041410,53.96,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256041469,54.01,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256041499,54.04,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256041666,52.4,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256042080,52.4,248.1,248.09,16.41]
["binance-futures","BNBUSDT",1688256042117,52.17,248.1,248.09,16.41]
["binance-futures","BNBUSDT",1688256042144,52.15,248.1,248.09,16.41]
["binance-futures","BNBUSDT",1688256042186,52.04,248.1,248.09,16.41]
["binance-futures","BNBUSDT",1688256042304,51.04,248.1,248.09,16.41]
["binance-futures","BNBUSDT",1688256042331,52.03,248.1,248.09,16.41]
["binance-futures","BNBUSDT",1688256042375,68.41,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256042423,71.66,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256042490,71.56,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256042520,71.64,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256042811,71.5,248.1,248.09,13.14]
["binance-futures","BNBUSDT",1688256042834,71.52,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043015,71.46,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043146,71.35,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043167,72.31,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043342,72.19,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043389,72.31,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043421,72.45,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043462,72.49,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043502,72.56,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043529,72.7,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043752,72.6,248.1,248.09,8.14]
["binance-futures","BNBUSDT",1688256043795,47.91,248.09,248.08,4.06]
["binance-futures","BNBUSDT",1688256043827,48.9,248.09,248.08,9.06]
["binance-futures","BNBUSDT",1688256043863,48.93,248.09,248.08,9.06]
["binance-futures","BNBUSDT",1688256043937,51.13,248.09,248.08,9.06]
["binance-futures","BNBUSDT",1688256043969,51.03,248.09,248.08,9.06]
["binance-futures","BNBUSDT",1688256044024,50.9,248.09,248.08,9.06]
["binance-futures","BNBUSDT",1688256044088,66.81,248.09,248.08,3.1]
["binance-futures","BNBUSDT",1688256044111,66.85,248.09,248.08,3.1]
["binance-futures","BNBUSDT",1688256044165,68.63,248.09,248.08,3.1]
["binance-futures","BNBUSDT",1688256044186,68.83,248.09,248.08,3.1]
["binance-futures","BNBUSDT",1688256044352,68.73,248.09,248.08,3.1]
["binance-futures","BNBUSDT",1688256044551,68.73,248.09,248.08,8.13]
["binance-futures","BNBUSDT",1688256044594,41.05,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256044624,65.64,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256044655,58.77,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256044691,65.25,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256044727,65.18,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256044804,65.68,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256044830,65.24,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256044867,66.16,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256044925,66.85,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256044976,66.97,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256045042,65.97,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256045121,65.85,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256045159,66.11,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256045216,65.88,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256045273,65.76,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256045347,65.61,248.08,248.07,18.15]
["binance-futures","BNBUSDT",1688256045392,65.61,248.08,248.07,2.09]
["binance-futures","BNBUSDT",1688256045477,65.36,248.08,248.07,2.09]
["binance-futures","BNBUSDT",1688256045506,65.26,248.08,248.07,7.09]
["binance-futures","BNBUSDT",1688256045553,65.54,248.08,248.07,5.06]
["binance-futures","BNBUSDT",1688256045587,65.54,248.08,248.07,0.06]
["binance-futures","BNBUSDT",1688256045715,65.3,248.08,248.07,0.06]
["binance-futures","BNBUSDT",1688256045772,65.06,248.08,248.07,5.06]
["binance-futures","BNBUSDT",1688256045888,36.44,248.1,248.09,17.23]
["binance-futures","BNBUSDT",1688256045920,23.75,248.1,248.09,25.98]
["binance-futures","BNBUSDT",1688256045992,26.84,248.1,248.09,25.98]
["binance-futures","BNBUSDT",1688256046085,21.84,248.1,248.09,25.98]
["binance-futures","BNBUSDT",1688256046192,24.48,248.1,248.09,25.98]
["binance-futures","BNBUSDT",1688256046211,24.56,248.1,248.09,25.98]
["binance-futures","BNBUSDT",1688256046337,24.39,248.1,248.09,25.98]
["binance-futures","BNBUSDT",1688256046463,24.29,248.1,248.09,25.98]
["binance-futures","BNBUSDT",1688256046487,24.07,248.1,248.09,25.98]
["binance-futures","BNBUSDT",1688256046573,24.03,248.1,248.09,25.98]
["binance-futures","BNBUSDT",1688256046674,23.93,248.1,248.09,25.98]
["binance-futures","BNBUSDT",1688256046749,26.82,248.1,248.09,24.78]
["binance-futures","BNBUSDT",1688256046870,26.54,248.1,248.09,49.66]
["binance-futures","BNBUSDT",1688256046904,19.55,248.1,248.09,49.66]
["binance-futures","BNBUSDT",1688256047000,19.46,248.1,248.09,49.66]
["binance-futures","BNBUSDT",1688256047019,19.46,248.1,248.09,48.99]
["binance-futures","BNBUSDT",1688256047125,19.79,248.1,248.09,48.99]
["binance-futures","BNBUSDT",1688256047137,19.82,248.1,248.09,48.99]
["binance-futures","BNBUSDT",1688256047176,16.8,248.1,248.09,48.99]
["binance-futures","BNBUSDT",1688256047215,16.8,248.1,248.09,49.05]
["binance-futures","BNBUSDT",1688256047280,21.55,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256047316,21.06,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256047327,20.96,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256047387,20.87,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256047529,20.79,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256047675,20.54,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256047697,20.34,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256047750,20.23,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256047882,20.13,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256048027,19.83,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256048218,16.74,248.1,248.09,48.66]
["binance-futures","BNBUSDT",1688256048358,16.74,248.1,248.09,48.65]
["binance-futures","BNBUSDT",1688256048414,17.28,248.1,248.09,48.65]
["binance-futures","BNBUSDT",1688256048454,17.18,248.1,248.09,48.65]
["binance-futures","BNBUSDT",1688256048494,17.18,248.1,248.09,48.15]
["binance-futures","BNBUSDT",1688256048571,21.84,248.1,248.09,44.98]
["binance-futures","BNBUSDT",1688256048604,18.75,248.1,248.09,44.98]
["binance-futures","BNBUSDT",1688256048646,25.66,248.1,248.09,39.98]
["binance-futures","BNBUSDT",1688256048698,25.56,248.1,248.09,39.98]
["binance-futures","BNBUSDT",1688256048857,25.51,248.1,248.09,39.98]
["binance-futures","BNBUSDT",1688256048995,25.32,248.1,248.09,39.98]
["binance-futures","BNBUSDT",1688256049085,74.63,248.09,248.08,0.64]
["binance-futures","BNBUSDT",1688256049124,66.66,248.09,248.08,0.64]
["binance-futures","BNBUSDT",1688256049141,61.69,248.09,248.08,5.03]
["binance-futures","BNBUSDT",1688256049198,64.21,248.09,248.08,5.03]
["binance-futures","BNBUSDT",1688256049231,64.73,248.09,248.08,5.03]
["binance-futures","BNBUSDT",1688256049271,64.63,248.09,248.08,5.03]
["binance-futures","BNBUSDT",1688256049411,64.67,248.09,248.08,5.03]
["binance-futures","BNBUSDT",1688256049433,64.47,248.09,248.08,5.03]
["binance-futures","BNBUSDT",1688256049497,64.4,248.09,248.08,4.69]
["binance-futures","BNBUSDT",1688256049696,64.3,248.09,248.08,4.69]
["binance-futures","BNBUSDT",1688256049796,64.34,248.09,248.08,4.78]
["binance-futures","BNBUSDT",1688256049941,64.24,248.09,248.08,4.78]
["binance-futures","BNBUSDT",1688256049980,63.89,248.09,248.08,4.78]
["binance-futures","BNBUSDT",1688256050281,70.25,248.09,248.08,4.78]
["binance-futures","BNBUSDT",1688256050317,75.69,248.09,248.08,0.09]
["binance-futures","BNBUSDT",1688256050344,75.73,248.09,248.08,0.09]
["binance-futures","BNBUSDT",1688256050542,75.65,248.09,248.08,5.09]
["binance-futures","BNBUSDT",1688256050576,75.5,248.09,248.08,27.97]
["binance-futures","BNBUSDT",1688256050627,75.28,248.09,248.08,27.97]
["binance-futures","BNBUSDT",1688256050966,67.57,248.09,248.08,27.97]
["binance-futures","BNBUSDT",1688256051022,67.36,248.09,248.08,27.97]
["binance-futures","BNBUSDT",1688256051081,67.26,248.09,248.08,27.97]
["binance-futures","BNBUSDT",1688256051176,67.52,248.09,248.08,27.97]
["binance-futures","BNBUSDT",1688256051208,67.74,248.09,248.08,27.97]
["binance-futures","BNBUSDT",1688256051271,67.76,248.09,248.08,22.97]
["binance-futures","BNBUSDT",1688256051309,67.73,248.09,248.08,22.97]
["binance-futures","BNBUSDT",1688256051351,68.07,248.09,248.08,10.12]
["binance-futures","BNBUSDT",1688256051385,30.3,248.05,248.04,53.58]
["binance-futures","BNBUSDT",1688256051415,46.55,248.05,248.04,42.49]
["binance-futures","BNBUSDT",1688256051447,2.06,248.04,248.02,52.09]
["binance-futures","BNBUSDT",1688256051481,57.61,248.04,248.03,7.34]
["binance-futures","BNBUSDT",1688256051513,57.9,248.04,248.03,7.34]
["binance-futures","BNBUSDT",1688256051552,57.9,248.04,248.03,6.23]
["binance-futures","BNBUSDT",1688256051583,57.9,248.04,248.03,16.31]
["binance-futures","BNBUSDT",1688256051611,58.22,248.04,248.03,31.39]
["binance-futures","BNBUSDT",1688256051683,58.22,248.04,248.03,34.49]
["binance-futures","BNBUSDT",1688256051720,14.21,248.04,248.03,34.49]
["binance-futures","BNBUSDT",1688256051754,4.12,248.04,248.03,34.49]
["binance-futures","BNBUSDT",1688256051784,4.56,248.04,248.03,34.49]
["binance-futures","BNBUSDT",1688256051825,7.2,248.04,248.03,34.49]
["binance-futures","BNBUSDT",1688256051847,8.91,248.04,248.03,34.49]
["binance-futures","BNBUSDT",1688256051899,11.97,248.04,248.03,34.49]
["binance-futures","BNBUSDT",1688256051930,12.01,248.04,248.03,34.49]
["binance-futures","BNBUSDT",1688256052217,9.3,248.04,248.03,36.21]
["binance-futures","BNBUSDT",1688256052301,9.21,248.04,248.03,36.21]
["binance-futures","BNBUSDT",1688256052371,9.18,248.04,248.03,36.21]
["binance-futures","BNBUSDT",1688256052512,9.21,248.04,248.03,36.21]
["binance-futures","BNBUSDT",1688256052632,9.39,248.04,248.03,19.9]
["binance-futures","BNBUSDT",1688256052695,9.39,248.04,248.03,29.98]
["binance-futures","BNBUSDT",1688256052745,7.65,248.04,248.03,31.79]
["binance-futures","BNBUSDT",1688256053173,14.1,248.04,248.03,31.9]
["binance-futures","BNBUSDT",1688256053211,14.1,248.04,248.03,31.93]
["binance-futures","BNBUSDT",1688256053226,14.18,248.04,248.03,31.93]
["binance-futures","BNBUSDT",1688256053380,14.23,248.04,248.03,31.93]
["binance-futures","BNBUSDT",1688256053800,7.32,248.04,248.03,31.93]
["binance-futures","BNBUSDT",1688256053830,7.41,248.04,248.03,31.93]
["binance-futures","BNBUSDT",1688256053931,7.41,248.04,248.03,33.03]
["binance-futures","BNBUSDT",1688256054093,7.41,248.04,248.03,32.93]
["binance-futures","BNBUSDT",1688256054150,5.71,248.04,248.03,32.9]
["binance-futures","BNBUSDT",1688256054176,7.38,248.04,248.03,32.9]
["binance-futures","BNBUSDT",1688256054238,6.88,248.04,248.03,33.38]
["binance-futures","BNBUSDT",1688256054320,7.03,248.04,248.03,33.38]
["binance-futures","BNBUSDT",1688256054363,45.48,248.04,248.03,28.47]
["binance-futures","BNBUSDT",1688256054394,45.62,248.04,248.03,3.31]
["binance-futures","BNBUSDT",1688256054431,45.76,248.04,248.03,2.72]
["binance-futures","BNBUSDT",1688256054461,45.76,248.04,248.03,2.78]
["binance-futures","BNBUSDT",1688256054595,45.76,248.04,248.03,2.95]
["binance-futures","BNBUSDT",1688256054615,45.8,248.04,248.03,2.95]
["binance-futures","BNBUSDT",1688256054701,45.8,248.04,248.03,3.11]
["binance-futures","BNBUSDT",1688256054789,45.8,248.04,248.03,3.43]
["binance-futures","BNBUSDT",1688256054836,45.8,248.04,248.03,8.51]
["binance-futures","BNBUSDT",1688256054865,45.8,248.04,248.03,8.83]
["binance-futures","BNBUSDT",1688256054994,28.01,248.04,248.03,13.3]
["binance-futures","BNBUSDT",1688256055056,28.01,248.04,248.03,19.95]
["binance-futures","BNBUSDT",1688256055097,22.61,248.04,248.03,19.95]
["binance-futures","BNBUSDT",1688256055121,22.61,248.04,248.03,20.11]
["binance-futures","BNBUSDT",1688256055212,22.18,248.04,248.03,20.27]
["binance-futures","BNBUSDT",1688256055256,21.79,248.04,248.03,20.27]
["binance-futures","BNBUSDT",1688256055286,21.79,248.04,248.03,21.07]
["binance-futures","BNBUSDT",1688256055337,21.79,248.04,248.03,21.23]
["binance-futures","BNBUSDT",1688256055384,21.79,248.04,248.03,21.39]
["binance-futures","BNBUSDT",1688256055418,21.79,248.04,248.03,21.55]
["binance-futures","BNBUSDT",1688256055512,21.79,248.04,248.03,21.87]
["binance-futures","BNBUSDT",1688256055549,21.79,248.04,248.03,22.03]
["binance-futures","BNBUSDT",1688256055710,21.79,248.04,248.03,22.83]
["binance-futures","BNBUSDT",1688256055991,19.3,248.04,248.03,31.75]
["binance-futures","BNBUSDT",1688256056155,16.09,248.04,248.03,32.28]
["binance-futures","BNBUSDT",1688256056268,16.1,248.04,248.03,32.28]
["binance-futures","BNBUSDT",1688256056355,16.1,248.04,248.03,32.69]
["binance-futures","BNBUSDT",1688256056405,16.1,248.04,248.03,32.92]
["binance-futures","BNBUSDT",1688256056505,16.26,248.04,248.03,32.92]
["binance-futures","BNBUSDT",1688256056748,15.75,248.04,248.03,32.92]
["binance-futures","BNBUSDT",1688256057007,15.75,248.04,248.03,33.0]
["binance-futures","BNBUSDT",1688256057327,27.27,248.04,248.03,33.0]
["binance-futures","BNBUSDT",1688256057531,27.11,248.04,248.03,33.83]
["binance-futures","BNBUSDT",1688256057623,26.69,248.04,248.03,33.83]
["binance-futures","BNBUSDT",1688256057683,26.69,248.04,248.03,33.77]
["binance-futures","BNBUSDT",1688256057719,26.69,248.04,248.03,33.84]
["binance-futures","BNBUSDT",1688256058141,7.51,248.04,248.03,50.04]
["binance-futures","BNBUSDT",1688256058176,0.22,248.05,248.04,101.93]
["binance-futures","BNBUSDT",1688256058208,0.22,248.05,248.04,69.08]
["binance-futures","BNBUSDT",1688256058240,0.31,248.05,248.04,71.11]
["binance-futures","BNBUSDT",1688256058311,0.31,248.05,248.04,72.04]
["binance-futures","BNBUSDT",1688256058401,0.31,248.05,248.04,72.07]
["binance-futures","BNBUSDT",1688256058543,0.03,248.06,248.05,41.44]
["binance-futures","BNBUSDT",1688256058569,5.03,248.06,248.05,39.19]
["binance-futures","BNBUSDT",1688256058612,5.03,248.06,248.05,70.45]
["binance-futures","BNBUSDT",1688256058625,5.03,248.06,248.05,70.15]
["binance-futures","BNBUSDT",1688256058673,5.03,248.06,248.05,70.32]
["binance-futures","BNBUSDT",1688256058729,5.03,248.06,248.05,71.15]
["binance-futures","BNBUSDT",1688256058785,5.6,248.06,248.05,71.15]
["binance-futures","BNBUSDT",1688256058930,5.6,248.06,248.05,71.18]
["binance-futures","BNBUSDT",1688256059181,5.63,248.06,248.05,71.18]
["binance-futures","BNBUSDT",1688256059317,5.6,248.06,248.05,71.24]
["binance-futures","BNBUSDT",1688256059654,5.73,248.06,248.05,71.31]
["binance-futures","BNBUSDT",1688256059696,56.35,248.05,248.04,15.67]
["binance-futures","BNBUSDT",1688256059724,49.85,248.05,248.04,15.67]
["binance-futures","BNBUSDT",1688256060132,49.88,248.05,248.04,15.67]
["binance-futures","BNBUSDT",1688256060204,48.31,248.05,248.04,15.67]
["binance-futures","BNBUSDT",1688256060325,48.31,248.05,248.04,19.01]
["binance-futures","BNBUSDT",1688256060353,29.72,248.05,248.04,37.46]
["binance-futures","BNBUSDT",1688256060381,29.75,248.05,248.04,38.24]
["binance-futures","BNBUSDT",1688256060632,29.66,248.05,248.04,38.36]
["binance-futures","BNBUSDT",1688256060734,29.66,248.05,248.04,38.39]
["binance-futures","BNBUSDT",1688256060996,29.66,248.05,248.04,38.85]
["binance-futures","BNBUSDT",1688256061027,29.66,248.05,248.04,39.0]
["binance-futures","BNBUSDT",1688256061081,29.87,248.05,248.04,39.0]
["binance-futures","BNBUSDT",1688256061335,11.58,248.07,248.06,33.36]
["binance-futures","BNBUSDT",1688256061364,11.35,248.07,248.06,68.05]
["binance-futures","BNBUSDT",1688256061398,5.34,248.07,248.06,68.19]
["binance-futures","BNBUSDT",1688256061438,5.27,248.07,248.06,68.19]
["binance-futures","BNBUSDT",1688256061540,5.27,248.07,248.06,74.52]
["binance-futures","BNBUSDT",1688256061618,0.27,248.07,248.06,74.55]
["binance-futures","BNBUSDT",1688256061828,0.27,248.07,248.06,74.61]
["binance-futures","BNBUSDT",1688256061862,15.88,248.08,248.07,58.29]
["binance-futures","BNBUSDT",1688256061894,15.92,248.08,248.07,56.04]
["binance-futures","BNBUSDT",1688256061928,16.0,248.08,248.07,56.04]
["binance-futures","BNBUSDT",1688256061963,16.19,248.08,248.07,56.04]
["binance-futures","BNBUSDT",1688256062029,16.19,248.08,248.07,56.12]
["binance-futures","BNBUSDT",1688256062059,16.19,248.08,248.07,62.45]
["binance-futures","BNBUSDT",1688256062142,16.23,248.08,248.07,62.45]
["binance-futures","BNBUSDT",1688256062172,16.23,248.08,248.07,62.98]
["binance-futures","BNBUSDT",1688256062225,21.55,248.08,248.07,62.98]
["binance-futures","BNBUSDT",1688256062293,21.55,248.08,248.07,64.11]
["binance-futures","BNBUSDT",1688256062367,21.55,248.08,248.07,64.17]
["binance-futures","BNBUSDT",1688256062662,21.55,248.08,248.07,55.53]
["binance-futures","BNBUSDT",1688256062910,21.55,248.08,248.07,55.58]
["binance-futures","BNBUSDT",1688256062950,21.55,248.08,248.07,55.78]
["binance-futures","BNBUSDT",1688256062978,21.55,248.08,248.07,56.78]
["binance-futures","BNBUSDT",1688256063098,21.67,248.08,248.07,56.78]
["binance-futures","BNBUSDT",1688256063206,55.24,248.07,248.06,11.95]
["binance-futures","BNBUSDT",1688256063237,60.29,248.07,248.06,19.59]
["binance-futures","BNBUSDT",1688256063312,60.8,248.07,248.06,6.95]
["binance-futures","BNBUSDT",1688256063341,51.37,248.07,248.06,11.36]
["binance-futures","BNBUSDT",1688256063488,51.99,248.07,248.06,11.36]
["binance-futures","BNBUSDT",1688256063568,52.02,248.07,248.06,11.36]
["binance-futures","BNBUSDT",1688256063719,52.02,248.07,248.06,12.46]
["binance-futures","BNBUSDT",1688256063928,52.02,248.07,248.06,7.46]
["binance-futures","BNBUSDT",1688256064252,49.71,248.07,248.06,7.46]
["binance-futures","BNBUSDT",1688256064275,49.71,248.07,248.06,12.46]
["binance-futures","BNBUSDT",1688256064329,49.71,248.07,248.06,11.98]
["binance-futures","BNBUSDT",1688256064357,49.71,248.07,248.06,12.15]
["binance-futures","BNBUSDT",1688256064471,49.71,248.07,248.06,12.2]
["binance-futures","BNBUSDT",1688256064622,49.71,248.07,248.06,7.23]
["binance-futures","BNBUSDT",1688256064634,49.71,248.07,248.06,7.4]
["binance-futures","BNBUSDT",1688256064676,49.71,248.07,248.06,12.36]
["binance-futures","BNBUSDT",1688256064805,49.71,248.07,248.06,13.16]
["binance-futures","BNBUSDT",1688256065055,49.71,248.07,248.06,13.21]
["binance-futures","BNBUSDT",1688256065200,49.71,248.07,248.06,14.27]
["binance-futures","BNBUSDT",1688256065236,49.34,248.07,248.06,14.27]
["binance-futures","BNBUSDT",1688256065255,49.91,248.07,248.06,14.27]
["binance-futures","BNBUSDT",1688256065378,33.88,248.07,248.06,30.09]
["binance-futures","BNBUSDT",1688256065417,27.6,248.06,248.05,5.19]
["binance-futures","BNBUSDT",1688256065450,75.46,248.06,248.05,8.13]
["binance-futures","BNBUSDT",1688256065466,62.46,248.06,248.05,8.13]
["binance-futures","BNBUSDT",1688256065633,62.42,248.06,248.05,8.13]
["binance-futures","BNBUSDT",1688256065659,62.99,248.06,248.05,8.13]
["binance-futures","BNBUSDT",1688256065729,62.99,248.06,248.05,8.16]
["binance-futures","BNBUSDT",1688256065768,63.61,248.06,248.05,8.16]
["binance-futures","BNBUSDT",1688256065804,63.61,248.06,248.05,9.28]
["binance-futures","BNBUSDT",1688256065845,63.61,248.06,248.05,9.35]
["binance-futures","BNBUSDT",1688256065888,63.61,248.06,248.05,9.51]
["binance-futures","BNBUSDT",1688256065933,63.68,248.06,248.05,7.75]
["binance-futures","BNBUSDT",1688256065972,63.78,248.06,248.05,7.75]
["binance-futures","BNBUSDT",1688256066005,63.85,248.06,248.05,7.75]
["binance-futures","BNBUSDT",1688256066075,63.92,248.06,248.05,7.75]
["binance-futures","BNBUSDT",1688256066115,64.06,248.06,248.05,7.25]
["binance-futures","BNBUSDT",1688256066149,64.26,248.06,248.05,7.25]
["binance-futures","BNBUSDT",1688256066163,64.33,248.06,248.05,7.25]
["binance-futures","BNBUSDT",1688256066350,64.58,248.06,248.05,7.41]
["binance-futures","BNBUSDT",1688256066431,64.58,248.06,248.05,8.15]
["binance-futures","BNBUSDT",1688256066679,64.58,248.06,248.05,13.39]
["binance-futures","BNBUSDT",1688256066715,64.79,248.06,248.05,13.39]
["binance-futures","BNBUSDT",1688256067126,64.67,248.06,248.05,13.45]
["binance-futures","BNBUSDT",1688256067157,65.87,248.06,248.05,9.45]
["binance-futures","BNBUSDT",1688256067492,65.87,248.06,248.05,4.45]
["binance-futures","BNBUSDT",1688256067525,65.86,248.06,248.05,4.45]
["binance-futures","BNBUSDT",1688256067580,65.86,248.06,248.05,4.5]
["binance-futures","BNBUSDT",1688256067632,65.86,248.06,248.05,4.53]
["binance-futures","BNBUSDT",1688256067873,75.46,248.06,248.05,6.33]
["binance-futures","BNBUSDT",1688256067886,75.46,248.06,248.05,1.52]
["binance-futures","BNBUSDT",1688256067945,75.45,248.06,248.05,1.52]
["binance-futures","BNBUSDT",1688256068075,75.08,248.06,248.05,6.52]
["binance-futures","BNBUSDT",1688256068329,75.08,248.06,248.05,6.58]
["binance-futures","BNBUSDT",1688256068362,75.17,248.06,248.05,6.58]
["binance-futures","BNBUSDT",1688256068484,74.32,248.06,248.05,6.58]
["binance-futures","BNBUSDT",1688256068518,73.47,248.06,248.05,6.58]
["binance-futures","BNBUSDT",1688256068554,72.62,248.06,248.05,6.58]
["binance-futures","BNBUSDT",1688256068580,71.77,248.06,248.05,6.58]
["binance-futures","BNBUSDT",1688256068617,70.92,248.06,248.05,6.58]
["binance-futures","BNBUSDT",1688256068725,72.12,248.06,248.05,6.58]
["binance-futures","BNBUSDT",1688256068781,70.92,248.06,248.05,6.58]
["binance-futures","BNBUSDT",1688256068908,70.95,248.06,248.05,6.66]
["binance-futures","BNBUSDT",1688256069046,70.95,248.06,248.05,6.69]
["binance-futures","BNBUSDT",1688256069104,71.23,248.06,248.05,6.69]
["binance-futures","BNBUSDT",1688256069406,71.11,248.06,248.05,6.69]
["binance-futures","BNBUSDT",1688256069412,71.28,248.06,248.05,6.69]
["binance-futures","BNBUSDT",1688256069729,48.21,248.06,248.05,9.92]
["binance-futures","BNBUSDT",1688256069833,37.43,248.06,248.05,16.91]
["binance-futures","BNBUSDT",1688256069875,22.1,248.06,248.05,31.62]
["binance-futures","BNBUSDT",1688256069936,22.1,248.06,248.05,35.65]
["binance-futures","BNBUSDT",1688256069969,22.38,248.06,248.05,35.65]
["binance-futures","BNBUSDT",1688256070130,21.88,248.06,248.05,36.78]
["binance-futures","BNBUSDT",1688256070214,21.88,248.06,248.05,37.91]
["binance-futures","BNBUSDT",1688256070256,15.83,248.06,248.05,37.91]
["binance-futures","BNBUSDT",1688256070273,10.75,248.06,248.05,37.91]
["binance-futures","BNBUSDT",1688256070319,10.77,248.06,248.05,39.07]
["binance-futures","BNBUSDT",1688256070467,10.77,248.06,248.05,40.2]
["binance-futures","BNBUSDT",1688256070501,10.77,248.06,248.05,40.98]
["binance-futures","BNBUSDT",1688256070567,10.77,248.06,248.05,42.11]
["binance-futures","BNBUSDT",1688256070610,10.74,248.06,248.05,42.11]
["binance-futures","BNBUSDT",1688256070646,10.74,248.06,248.05,42.17]
["binance-futures","BNBUSDT",1688256070937,26.3,248.04,248.03,30.69]
["binance-futures","BNBUSDT",1688256070967,27.15,248.04,248.03,39.46]
["binance-futures","BNBUSDT",1688256070999,27.35,248.04,248.03,28.86]
["binance-futures","BNBUSDT",1688256071026,27.54,248.04,248.03,29.01]
["binance-futures","BNBUSDT",1688256071068,37.22,248.04,248.03,24.01]
["binance-futures","BNBUSDT",1688256071103,37.42,248.04,248.03,24.01]
["binance-futures","BNBUSDT",1688256071138,38.61,248.04,248.03,22.25]
["binance-futures","BNBUSDT",1688256071340,38.61,248.04,248.03,22.29]
["binance-futures","BNBUSDT",1688256071379,38.7,248.04,248.03,22.29]
["binance-futures","BNBUSDT",1688256071411,37.18,248.04,248.03,29.36]
["binance-futures","BNBUSDT",1688256071444,37.18,248.04,248.03,20.17]
["binance-futures","BNBUSDT",1688256071556,37.18,248.04,248.03,20.61]
["binance-futures","BNBUSDT",1688256072170,37.25,248.04,248.03,20.47]
["binance-futures","BNBUSDT",1688256072236,27.67,248.04,248.03,37.8]
["binance-futures","BNBUSDT",1688256072280,27.73,248.04,248.03,37.8]
["binance-futures","BNBUSDT",1688256072387,27.64,248.04,248.03,37.96]
["binance-futures","BNBUSDT",1688256072403,27.67,248.04,248.03,37.96]
["binance-futures","BNBUSDT",1688256072787,27.67,248.04,248.03,45.28]
["binance-futures","BNBUSDT",1688256072853,27.67,248.04,248.03,44.58]
["binance-futures","BNBUSDT",1688256073080,27.67,248.04,248.03,44.48]
["binance-futures","BNBUSDT",1688256073261,27.67,248.04,248.03,42.15]
["binance-futures","BNBUSDT",1688256073464,27.67,248.04,248.03,41.77]
["binance-futures","BNBUSDT",1688256073785,27.89,248.04,248.03,41.37]
["binance-futures","BNBUSDT",1688256073980,31.92,248.04,248.03,41.37]
["binance-futures","BNBUSDT",1688256074097,31.92,248.04,248.03,42.44]
["binance-futures","BNBUSDT",1688256074133,32.22,248.04,248.03,42.44]
["binance-futures","BNBUSDT",1688256074284,32.22,248.04,248.03,43.24]
["binance-futures","BNBUSDT",1688256074362,37.93,248.04,248.03,43.2]
["binance-futures","BNBUSDT",1688256074378,37.93,248.04,248.03,43.57]
["binance-futures","BNBUSDT",1688256074429,47.51,248.04,248.03,22.1]
["binance-futures","BNBUSDT",1688256074507,47.51,248.04,248.03,17.69]
["binance-futures","BNBUSDT",1688256074541,43.48,248.04,248.03,17.67]
["binance-futures","BNBUSDT",1688256074624,43.48,248.04,248.03,24.0]
["binance-futures","BNBUSDT",1688256074637,43.48,248.04,248.03,25.55]
["binance-futures","BNBUSDT",1688256074715,33.9,248.04,248.03,26.35]
["binance-futures","BNBUSDT",1688256074871,33.89,248.04,248.03,31.69]
["binance-futures","BNBUSDT",1688256074896,33.89,248.04,248.03,38.6]
["binance-futures","BNBUSDT",1688256075029,33.89,248.04,248.03,38.88]
["binance-futures","BNBUSDT",1688256075514,33.89,248.04,248.03,39.04]
["binance-futures","BNBUSDT",1688256075591,33.89,248.04,248.03,38.98]
["binance-futures","BNBUSDT",1688256075970,33.89,248.04,248.03,43.01]
["binance-futures","BNBUSDT",1688256076122,33.89,248.04,248.03,42.6]
["binance-futures","BNBUSDT",1688256076262,33.86,248.04,248.03,42.63]
["binance-futures","BNBUSDT",1688256076352,33.79,248.04,248.03,42.63]
["binance-futures","BNBUSDT",1688256076648,34.03,248.04,248.03,42.63]
["binance-futures","BNBUSDT",1688256076830,30.4,248.04,248.03,42.63]
["binance-futures","BNBUSDT",1688256076905,28.39,248.04,248.03,42.63]
["binance-futures","BNBUSDT",1688256077040,28.39,248.04,248.03,42.95]
["binance-futures","BNBUSDT",1688256077134,27.19,248.04,248.03,42.95]
["binance-futures","BNBUSDT",1688256077282,26.27,248.04,248.03,42.95]
["binance-futures","BNBUSDT",1688256077307,31.47,248.04,248.03,42.95]
["binance-futures","BNBUSDT",1688256077357,31.5,248.04,248.03,42.95]
["binance-futures","BNBUSDT",1688256077435,10.15,248.0,247.99,19.88]
["binance-futures","BNBUSDT",1688256077470,10.15,248.0,247.99,15.58]
["binance-futures","BNBUSDT",1688256077537,10.29,248.0,247.99,15.58]
["binance-futures","BNBUSDT",1688256077570,10.95,248.0,247.99,25.7]
["binance-futures","BNBUSDT",1688256077606,11.37,248.0,247.99,33.02]
["binance-futures","BNBUSDT",1688256077670,12.53,248.0,247.99,33.02]
["binance-futures","BNBUSDT",1688256077745,12.56,248.0,247.99,33.02]
["binance-futures","BNBUSDT",1688256077783,12.56,248.0,247.99,33.98]
["binance-futures","BNBUSDT",1688256077969,12.56,248.0,247.99,34.18]
["binance-futures","BNBUSDT",1688256078155,12.56,248.0,247.99,34.38]
["binance-futures","BNBUSDT",1688256078171,12.26,248.0,247.99,34.59]
["binance-futures","BNBUSDT",1688256078225,12.26,248.0,247.99,34.75]
["binance-futures","BNBUSDT",1688256078339,12.26,248.0,247.99,34.91]
["binance-futures","BNBUSDT",1688256078381,12.26,248.0,247.99,35.07]
["binance-futures","BNBUSDT",1688256078445,12.23,248.0,247.99,35.28]
["binance-futures","BNBUSDT",1688256078496,12.23,248.0,247.99,35.75]
["binance-futures","BNBUSDT",1688256078552,11.6,248.0,247.99,38.21]
["binance-futures","BNBUSDT",1688256078581,12.31,248.0,247.99,38.21]
["binance-futures","BNBUSDT",1688256079090,12.31,248.0,247.99,37.1]
["binance-futures","BNBUSDT",1688256079198,12.31,248.0,247.99,39.11]
["binance-futures","BNBUSDT",1688256079327,12.31,248.0,247.99,39.12]
["binance-futures","BNBUSDT",1688256079539,17.31,248.0,247.99,39.12]
["binance-futures","BNBUSDT",1688256079648,23.02,248.0,247.99,39.12]
["binance-futures","BNBUSDT",1688256079842,23.02,248.0,247.99,39.09]
["binance-futures","BNBUSDT",1688256080063,18.3,248.0,247.99,39.09]
["binance-futures","BNBUSDT",1688256080129,18.3,248.0,247.99,39.25]
["binance-futures","BNBUSDT",1688256080429,18.3,248.0,247.99,40.05]
["binance-futures","BNBUSDT",1688256080487,9.02,248.0,247.99,40.05]
["binance-futures","BNBUSDT",1688256080868,9.02,248.0,247.99,39.65]
["binance-futures","BNBUSDT",1688256080892,9.02,248.0,247.99,39.85]
["binance-futures","BNBUSDT",1688256081071,8.53,248.0,247.99,40.34]
["binance-futures","BNBUSDT",1688256081198,8.53,248.0,247.99,40.14]
["binance-futures","BNBUSDT",1688256081212,8.53,248.0,247.99,40.08]
["binance-futures","BNBUSDT",1688256081474,8.53,248.0,247.99,40.07]
["binance-futures","BNBUSDT",1688256081529,8.37,248.02,248.01,35.71]
["binance-futures","BNBUSDT",1688256081563,11.03,248.03,248.02,69.13]
["binance-futures","BNBUSDT",1688256081594,5.77,248.04,248.03,53.4]
["binance-futures","BNBUSDT",1688256081625,5.77,248.04,248.03,53.44]
["binance-futures","BNBUSDT",1688256081692,5.77,248.04,248.03,53.53]
["binance-futures","BNBUSDT",1688256081772,5.74,248.04,248.03,53.53]
["binance-futures","BNBUSDT",1688256081852,5.74,248.04,248.03,76.59]
["binance-futures","BNBUSDT",1688256081880,5.74,248.04,248.03,73.09]
["binance-futures","BNBUSDT",1688256081919,5.44,248.04,248.03,73.09]
["binance-futures","BNBUSDT",1688256081957,5.44,248.04,248.03,75.69]
["binance-futures","BNBUSDT",1688256081992,5.44,248.04,248.03,75.75]
["binance-futures","BNBUSDT",1688256082137,10.44,248.04,248.03,69.58]
["binance-futures","BNBUSDT",1688256082151,10.98,248.04,248.03,69.58]
["binance-futures","BNBUSDT",1688256082327,5.98,248.04,248.03,69.43]
["binance-futures","BNBUSDT",1688256082458,5.91,248.04,248.03,72.93]
["binance-futures","BNBUSDT",1688256082487,5.91,248.04,248.03,69.43]
["binance-futures","BNBUSDT",1688256082708,5.91,248.04,248.03,67.59]
["binance-futures","BNBUSDT",1688256082780,14.97,248.05,248.04,64.95]
["binance-futures","BNBUSDT",1688256082817,14.97,248.05,248.04,66.15]
["binance-futures","BNBUSDT",1688256082847,14.95,248.05,248.04,66.15]
["binance-futures","BNBUSDT",1688256082854,14.95,248.05,248.04,65.4]
["binance-futures","BNBUSDT",1688256082981,20.2,248.09,248.08,26.13]
["binance-futures","BNBUSDT",1688256083011,20.19,248.09,248.08,21.4]
["binance-futures","BNBUSDT",1688256083079,19.19,248.09,248.08,34.07]
["binance-futures","BNBUSDT",1688256083111,11.07,248.09,248.08,34.07]
["binance-futures","BNBUSDT",1688256083141,11.07,248.09,248.08,34.1]
["binance-futures","BNBUSDT",1688256083181,5.02,248.09,248.08,49.53]
["binance-futures","BNBUSDT",1688256083219,7.9,248.1,248.09,120.7]
["binance-futures","BNBUSDT",1688256083255,5.03,248.11,248.1,64.65]
["binance-futures","BNBUSDT",1688256083424,5.03,248.11,248.1,78.3]
["binance-futures","BNBUSDT",1688256083465,5.03,248.11,248.1,88.38]
["binance-futures","BNBUSDT",1688256083508,5.03,248.11,248.1,88.52]
["binance-futures","BNBUSDT",1688256083538,5.19,248.11,248.1,88.55]
["binance-futures","BNBUSDT",1688256083718,5.19,248.11,248.1,85.54]
["binance-futures","BNBUSDT",1688256083818,5.19,248.11,248.1,86.34]
["binance-futures","BNBUSDT",1688256084221,5.23,248.11,248.1,87.14]
["binance-futures","BNBUSDT",1688256084294,5.23,248.11,248.1,87.11]
["binance-futures","BNBUSDT",1688256084318,5.4,248.11,248.1,87.11]
["binance-futures","BNBUSDT",1688256084403,5.43,248.11,248.1,87.11]
["binance-futures","BNBUSDT",1688256084627,0.24,248.11,248.1,87.11]
["binance-futures","BNBUSDT",1688256084654,5.4,248.11,248.1,80.29]
["binance-futures","BNBUSDT",1688256084685,5.4,248.11,248.1,80.45]
["binance-futures","BNBUSDT",1688256084716,5.52,248.11,248.1,80.45]
["binance-futures","BNBUSDT",1688256084776,5.52,248.11,248.1,80.61]
["binance-futures","BNBUSDT",1688256085312,5.56,248.11,248.1,80.77]
["binance-futures","BNBUSDT",1688256085344,5.56,248.11,248.1,80.93]
["binance-futures","BNBUSDT",1688256085428,5.56,248.11,248.1,81.09]
["binance-futures","BNBUSDT",1688256085466,5.7,248.11,248.1,81.09]
["binance-futures","BNBUSDT",1688256085661,5.7,248.11,248.1,81.33]
["binance-futures","BNBUSDT",1688256085708,3.95,248.11,248.1,81.33]
["binance-futures","BNBUSDT",1688256085781,3.95,248.11,248.1,81.49]
["binance-futures","BNBUSDT",1688256085868,3.95,248.11,248.1,81.65]
["binance-futures","BNBUSDT",1688256086130,3.95,248.11,248.1,74.33]
["binance-futures","BNBUSDT",1688256086226,3.96,248.11,248.1,74.33]
["binance-futures","BNBUSDT",1688256086266,4.27,248.11,248.1,74.33]
["binance-futures","BNBUSDT",1688256086380,0.91,248.11,248.1,74.33]
["binance-futures","BNBUSDT",1688256086470,5.91,248.11,248.1,74.33]
["binance-futures","BNBUSDT",1688256086982,32.49,248.08,248.07,10.04]
["binance-futures","BNBUSDT",1688256087002,32.81,248.08,248.07,5.0]
["binance-futures","BNBUSDT",1688256087055,32.81,248.08,248.07,5.03]
["binance-futures","BNBUSDT",1688256087086,33.12,248.08,248.07,5.03]
["binance-futures","BNBUSDT",1688256087156,33.56,248.08,248.07,5.03]
["binance-futures","BNBUSDT",1688256087255,33.59,248.08,248.07,5.03]
["binance-futures","BNBUSDT",1688256087367,23.97,248.08,248.07,5.03]
["binance-futures","BNBUSDT",1688256087393,24.05,248.08,248.07,11.36]
["binance-futures","BNBUSDT",1688256087848,24.05,248.08,248.07,11.52]
["binance-futures","BNBUSDT",1688256088069,24.03,248.08,248.07,11.52]
["binance-futures","BNBUSDT",1688256088180,23.99,248.08,248.07,11.52]
["binance-futures","BNBUSDT",1688256088364,23.99,248.08,248.07,11.51]
["binance-futures","BNBUSDT",1688256089094,25.26,248.08,248.07,5.18]
["binance-futures","BNBUSDT",1688256089132,25.47,248.08,248.07,5.18]
["binance-futures","BNBUSDT",1688256089163,25.61,248.08,248.07,5.18]
["binance-futures","BNBUSDT",1688256089197,25.61,248.08,248.07,0.19]
["binance-futures","BNBUSDT",1688256089235,24.41,248.08,248.07,5.19]
["binance-futures","BNBUSDT",1688256089286,24.41,248.08,248.07,5.36]
["binance-futures","BNBUSDT",1688256089518,24.71,248.08,248.07,5.36]
["binance-futures","BNBUSDT",1688256089632,24.71,248.08,248.07,13.08]
["binance-futures","BNBUSDT",1688256089715,15.61,248.08,248.07,22.47]
["binance-futures","BNBUSDT",1688256089742,4.51,248.08,248.07,22.47]
["binance-futures","BNBUSDT",1688256089779,4.51,248.08,248.07,39.61]
["binance-futures","BNBUSDT",1688256089794,4.51,248.08,248.07,40.41]
["binance-futures","BNBUSDT",1688256089879,4.51,248.08,248.07,40.57]
["binance-futures","BNBUSDT",1688256090189,4.51,248.08,248.07,40.96]
["binance-futures","BNBUSDT",1688256090276,4.48,248.08,248.07,41.04]
["binance-futures","BNBUSDT",1688256090466,4.55,248.08,248.07,41.04]
["binance-futures","BNBUSDT",1688256091230,4.6,248.08,248.07,41.04]
["binance-futures","BNBUSDT",1688256091254,4.64,248.08,248.07,41.04]
["binance-futures","BNBUSDT",1688256091299,4.64,248.08,248.07,39.43]
["binance-futures","BNBUSDT",1688256091308,4.64,248.08,248.07,39.84]
["binance-futures","BNBUSDT",1688256091397,3.65,248.08,248.07,39.84]
["binance-futures","BNBUSDT",1688256091562,3.32,248.08,248.07,39.84]
["binance-futures","BNBUSDT",1688256092026,3.65,248.08,248.07,39.84]
["binance-futures","BNBUSDT",1688256092074,3.52,248.08,248.07,39.9]
["binance-futures","BNBUSDT",1688256092247,3.5,248.08,248.07,39.9]
["binance-futures","BNBUSDT",1688256092463,8.74,248.09,248.08,91.45]
["binance-futures","BNBUSDT",1688256092495,0.08,248.09,248.08,91.65]
["binance-futures","BNBUSDT",1688256092534,19.14,248.1,248.09,45.18]
["binance-futures","BNBUSDT",1688256092568,19.14,248.1,248.09,45.27]
["binance-futures","BNBUSDT",1688256092749,19.14,248.1,248.09,45.35]
["binance-futures","BNBUSDT",1688256092829,19.14,248.1,248.09,45.91]
["binance-futures","BNBUSDT",1688256093132,19.14,248.1,248.09,45.97]
["binance-futures","BNBUSDT",1688256093200,19.14,248.1,248.09,46.05]
["binance-futures","BNBUSDT",1688256093293,19.14,248.1,248.09,46.85]
["binance-futures","BNBUSDT",1688256093333,19.86,248.1,248.09,46.85]
["binance-futures","BNBUSDT",1688256093350,19.86,248.1,248.09,46.63]
["binance-futures","BNBUSDT",1688256093554,19.96,248.1,248.09,46.63]
["binance-futures","BNBUSDT",1688256093599,19.96,248.1,248.09,46.97]
["binance-futures","BNBUSDT",1688256093640,19.34,248.1,248.09,67.03]
["binance-futures","BNBUSDT",1688256093666,19.34,248.1,248.09,62.66]
["binance-futures","BNBUSDT",1688256093692,19.34,248.1,248.09,63.46]
["binance-futures","BNBUSDT",1688256093944,10.59,248.1,248.09,63.46]
["binance-futures","BNBUSDT",1688256093975,3.08,248.1,248.09,63.17]
["binance-futures","BNBUSDT",1688256094100,8.21,248.1,248.09,63.17]
["binance-futures","BNBUSDT",1688256094244,8.21,248.1,248.09,62.86]
["binance-futures","BNBUSDT",1688256094276,14.69,248.1,248.09,56.27]
["binance-futures","BNBUSDT",1688256094471,14.69,248.1,248.09,57.07]
["binance-futures","BNBUSDT",1688256094703,9.69,248.1,248.09,57.07]
["binance-futures","BNBUSDT",1688256094749,14.69,248.1,248.09,56.47]
["binance-futures","BNBUSDT",1688256094994,14.69,248.1,248.09,57.47]
["binance-futures","BNBUSDT",1688256095104,9.69,248.1,248.09,57.55]
["binance-futures","BNBUSDT",1688256095280,9.69,248.1,248.09,57.69]
["binance-futures","BNBUSDT",1688256095522,12.79,248.1,248.09,57.85]
["binance-futures","BNBUSDT",1688256095675,12.79,248.1,248.09,57.86]
["binance-futures","BNBUSDT",1688256095686,12.79,248.1,248.09,57.71]
["binance-futures","BNBUSDT",1688256095806,12.79,248.1,248.09,58.98]
["binance-futures","BNBUSDT",1688256095886,6.67,248.1,248.09,58.98]
["binance-futures","BNBUSDT",1688256095947,6.38,248.1,248.09,58.98]
["binance-futures","BNBUSDT",1688256096122,6.5,248.1,248.09,59.04]
["binance-futures","BNBUSDT",1688256096185,11.41,248.1,248.09,58.99]
["binance-futures","BNBUSDT",1688256096199,11.49,248.1,248.09,59.62]
["binance-futures","BNBUSDT",1688256096301,11.1,248.1,248.09,59.62]
["binance-futures","BNBUSDT",1688256097086,6.1,248.1,248.09,59.62]
["binance-futures","BNBUSDT",1688256097119,6.1,248.1,248.09,59.63]
["binance-futures","BNBUSDT",1688256097748,11.1,248.1,248.09,59.63]
["binance-futures","BNBUSDT",1688256097779,9.99,248.1,248.09,59.63]
["binance-futures","BNBUSDT",1688256098005,4.98,248.1,248.09,59.63]
["binance-futures","BNBUSDT",1688256098140,9.98,248.1,248.09,59.66]
["binance-futures","BNBUSDT",1688256098299,9.74,248.1,248.09,59.66]
["binance-futures","BNBUSDT",1688256098830,9.74,248.1,248.09,59.44]
["binance-futures","BNBUSDT",1688256099056,9.74,248.1,248.09,59.76]
["binance-futures","BNBUSDT",1688256099191,9.74,248.1,248.09,61.36]
["binance-futures","BNBUSDT",1688256099221,4.74,248.1,248.09,61.36]
["binance-futures","BNBUSDT",1688256099327,4.74,248.1,248.09,61.4]
["binance-futures","BNBUSDT",1688256099656,4.72,248.1,248.09,61.4]
["binance-futures","BNBUSDT",1688256099767,9.72,248.1,248.09,59.06]
["binance-futures","BNBUSDT",1688256100187,9.72,248.1,248.09,54.99]
["binance-futures","BNBUSDT",1688256100223,9.72,248.1,248.09,53.79]
["binance-futures","BNBUSDT",1688256100256,9.72,248.1,248.09,54.74]
["binance-futures","BNBUSDT",1688256100516,9.72,248.1,248.09,58.73]
["binance-futures","BNBUSDT",1688256100542,9.75,248.1,248.09,58.73]
["binance-futures","BNBUSDT",1688256100663,4.75,248.1,248.09,58.73]
["binance-futures","BNBUSDT",1688256100688,9.75,248.1,248.09,58.73]
["binance-futures","BNBUSDT",1688256100769,9.75,248.1,248.09,58.89]
["binance-futures","BNBUSDT",1688256101123,6.78,248.1,248.09,58.89]
["binance-futures","BNBUSDT",1688256101150,8.4,248.1,248.09,58.89]
["binance-futures","BNBUSDT",1688256101209,9.84,248.1,248.09,59.05]
["binance-futures","BNBUSDT",1688256101369,9.85,248.1,248.09,59.05]
["binance-futures","BNBUSDT",1688256101393,9.85,248.1,248.09,59.21]
["binance-futures","BNBUSDT",1688256101523,9.85,248.1,248.09,59.37]
["binance-futures","BNBUSDT",1688256101584,9.94,248.1,248.09,58.77]
["binance-futures","BNBUSDT",1688256101805,9.94,248.1,248.09,59.57]
["binance-futures","BNBUSDT",1688256101861,9.94,248.1,248.09,59.73]
["binance-futures","BNBUSDT",1688256102005,4.81,248.1,248.09,59.89]
["binance-futures","BNBUSDT",1688256102355,4.81,248.1,248.09,60.06]
["binance-futures","BNBUSDT",1688256102418,9.81,248.1,248.09,60.06]
["binance-futures","BNBUSDT",1688256102552,9.81,248.1,248.09,60.22]
["binance-futures","BNBUSDT",1688256102580,4.81,248.1,248.09,60.22]
["binance-futures","BNBUSDT",1688256103005,9.93,248.1,248.09,60.22]
["binance-futures","BNBUSDT",1688256103100,8.4,248.1,248.09,60.22]
["binance-futures","BNBUSDT",1688256103129,9.98,248.1,248.09,60.22]
["binance-futures","BNBUSDT",1688256103175,9.98,248.1,248.09,60.01]
["binance-futures","BNBUSDT",1688256103187,9.98,248.1,248.09,60.24]
["binance-futures","BNBUSDT",1688256104129,9.98,248.1,248.09,60.27]
["binance-futures","BNBUSDT",1688256104201,9.98,248.1,248.09,60.33]
["binance-futures","BNBUSDT",1688256104363,9.98,248.1,248.09,60.32]
["binance-futures","BNBUSDT",1688256104407,9.98,248.1,248.09,46.2]
["binance-futures","BNBUSDT",1688256104513,9.98,248.1,248.09,46.28]
["binance-futures","BNBUSDT",1688256104568,11.54,248.1,248.09,46.28]
["binance-futures","BNBUSDT",1688256104604,13.09,248.1,248.09,46.28]
["binance-futures","BNBUSDT",1688256104657,13.09,248.1,248.09,46.52]
["binance-futures","BNBUSDT",1688256104804,13.09,248.1,248.09,46.68]
["binance-futures","BNBUSDT",1688256105001,11.51,248.1,248.09,46.68]
["binance-futures","BNBUSDT",1688256105042,13.07,248.1,248.09,46.68]
["binance-futures","BNBUSDT",1688256105126,13.07,248.1,248.09,46.84]
["binance-futures","BNBUSDT",1688256105298,13.07,248.1,248.09,46.83]
["binance-futures","BNBUSDT",1688256105385,22.77,248.04,248.03,3.91]
["binance-futures","BNBUSDT",1688256105416,1.69,248.01,248.0,59.26]
["binance-futures","BNBUSDT",1688256105447,6.15,248.01,248.0,60.89]
["binance-futures","BNBUSDT",1688256105480,7.71,248.01,248.0,60.89]
["binance-futures","BNBUSDT",1688256105517,2.71,248.01,248.0,56.86]
["binance-futures","BNBUSDT",1688256105729,2.75,248.01,248.0,56.86]
["binance-futures","BNBUSDT",1688256105808,2.75,248.01,248.0,46.94]
["binance-futures","BNBUSDT",1688256105885,2.75,248.01,248.0,47.1]
["binance-futures","BNBUSDT",1688256106241,3.58,248.01,248.0,47.1]
["binance-futures","BNBUSDT",1688256106386,4.96,248.01,248.0,47.1]
["binance-futures","BNBUSDT",1688256106731,4.96,248.01,248.0,53.43]
["binance-futures","BNBUSDT",1688256107263,5.03,248.01,248.0,53.43]
["binance-futures","BNBUSDT",1688256107285,5.22,248.01,248.0,53.43]
["binance-futures","BNBUSDT",1688256107393,3.66,248.01,248.0,53.59]
["binance-futures","BNBUSDT",1688256107451,5.01,248.01,248.0,53.59]
["binance-futures","BNBUSDT",1688256107480,5.01,248.01,248.0,53.69]
["binance-futures","BNBUSDT",1688256107521,5.01,248.01,248.0,53.72]
["binance-futures","BNBUSDT",1688256107700,5.01,248.01,248.0,44.62]
["binance-futures","BNBUSDT",1688256108181,7.98,248.01,248.0,44.62]
["binance-futures","BNBUSDT",1688256108212,7.96,248.01,248.0,44.62]
["binance-futures","BNBUSDT",1688256108240,13.03,248.01,248.0,44.62]
["binance-futures","BNBUSDT",1688256108433,8.03,248.01,248.0,45.42]
["binance-futures","BNBUSDT",1688256109129,13.03,248.01,248.0,45.38]
["binance-futures","BNBUSDT",1688256109355,14.53,248.01,248.0,45.54]
["binance-futures","BNBUSDT",1688256109381,14.87,248.01,248.0,45.54]
["binance-futures","BNBUSDT",1688256109535,14.99,248.01,248.0,42.44]
["binance-futures","BNBUSDT",1688256109567,15.33,248.01,248.0,42.44]
["binance-futures","BNBUSDT",1688256109604,15.21,248.01,248.0,42.44]
["binance-futures","BNBUSDT",1688256110032,15.21,248.01,248.0,43.21]
["binance-futures","BNBUSDT",1688256110136,15.22,248.01,248.0,43.21]
["binance-futures","BNBUSDT",1688256110936,10.22,248.01,248.0,43.21]
["binance-futures","BNBUSDT",1688256110976,10.22,248.01,248.0,44.21]
["binance-futures","BNBUSDT",1688256110992,15.22,248.01,248.0,44.21]
["binance-futures","BNBUSDT",1688256111085,15.22,248.01,248.0,44.2]
["binance-futures","BNBUSDT",1688256111139,15.22,248.01,248.0,40.05]
["binance-futures","BNBUSDT",1688256111215,15.22,248.01,248.0,40.19]
["binance-futures","BNBUSDT",1688256111305,15.17,248.01,248.0,40.19]
["binance-futures","BNBUSDT",1688256111476,5.17,248.01,248.0,40.77]
["binance-futures","BNBUSDT",1688256111510,2.79,248.01,248.0,40.77]
["binance-futures","BNBUSDT",1688256111525,2.79,248.01,248.0,40.82]
["binance-futures","BNBUSDT",1688256111994,8.13,248.01,248.0,40.82]
["binance-futures","BNBUSDT",1688256112197,8.13,248.01,248.0,40.79]
["binance-futures","BNBUSDT",1688256112240,8.33,248.01,248.0,40.79]
["binance-futures","BNBUSDT",1688256112294,8.36,248.01,248.0,41.59]
["binance-futures","BNBUSDT",1688256112404,8.36,248.01,248.0,41.53]
["binance-futures","BNBUSDT",1688256112461,7.85,248.01,248.0,41.53]
["binance-futures","BNBUSDT",1688256112692,7.85,248.01,248.0,42.33]
["binance-futures","BNBUSDT",1688256112867,6.98,248.01,248.0,42.33]
["binance-futures","BNBUSDT",1688256113048,2.51,248.01,248.0,42.33]
["binance-futures","BNBUSDT",1688256113111,2.76,248.01,248.0,42.33]
["binance-futures","BNBUSDT",1688256113255,7.77,248.01,248.0,42.33]
["binance-futures","BNBUSDT",1688256113280,8.18,248.01,248.0,42.33]
["binance-futures","BNBUSDT",1688256113371,8.22,248.01,248.0,42.35]
["binance-futures","BNBUSDT",1688256113510,3.22,248.01,248.0,42.33]
["binance-futures","BNBUSDT",1688256113556,3.22,248.01,248.0,38.68]
["binance-futures","BNBUSDT",1688256113801,8.17,248.01,248.0,39.48]
["binance-futures","BNBUSDT",1688256113833,8.17,248.01,248.0,39.18]
["binance-futures","BNBUSDT",1688256113926,8.17,248.01,248.0,31.86]
["binance-futures","BNBUSDT",1688256114392,8.29,248.01,248.0,31.78]
["binance-futures","BNBUSDT",1688256114686,8.29,248.01,248.0,31.94]
["binance-futures","BNBUSDT",1688256114803,8.29,248.01,248.0,32.1]
["binance-futures","BNBUSDT",1688256115278,8.35,248.01,248.0,32.1]
["binance-futures","BNBUSDT",1688256115334,8.35,248.01,248.0,32.26]
["binance-futures","BNBUSDT",1688256115424,8.35,248.01,248.0,32.42]
["binance-futures","BNBUSDT",1688256115525,8.15,248.01,248.0,32.58]
["binance-futures","BNBUSDT",1688256115670,12.18,248.01,248.0,32.58]
["binance-futures","BNBUSDT",1688256115847,12.22,248.01,248.0,32.42]
["binance-futures","BNBUSDT",1688256115874,12.38,248.01,248.0,32.42]
["binance-futures","BNBUSDT",1688256116106,13.47,248.01,248.0,32.42]
["binance-futures","BNBUSDT",1688256116284,13.04,248.01,248.0,32.42]
["binance-futures","BNBUSDT",1688256116293,13.74,248.01,248.0,32.42]
["binance-futures","BNBUSDT",1688256116345,14.4,248.01,248.0,32.42]
["binance-futures","BNBUSDT",1688256116679,14.4,248.01,248.0,26.09]
["binance-futures","BNBUSDT",1688256116722,10.37,248.01,248.0,26.09]
["binance-futures","BNBUSDT",1688256116862,50.39,248.01,247.99,12.62]
["binance-futures","BNBUSDT",1688256116896,120.15,248.0,247.99,12.62]
["binance-futures","BNBUSDT",1688256116928,138.82,248.0,247.99,6.82]
["binance-futures","BNBUSDT",1688256116958,137.55,248.0,247.99,6.82]
["binance-futures","BNBUSDT",1688256116996,147.91,248.0,247.99,6.82]
["binance-futures","BNBUSDT",1688256117131,150.87,248.0,247.99,14.14]
["binance-futures","BNBUSDT",1688256117246,145.51,248.0,247.99,14.14]
["binance-futures","BNBUSDT",1688256117314,146.21,248.0,247.99,14.14]
["binance-futures","BNBUSDT",1688256117400,146.45,248.0,247.99,14.14]
["binance-futures","BNBUSDT",1688256117428,146.69,248.0,247.99,14.14]
["binance-futures","BNBUSDT",1688256117474,146.69,248.0,247.99,14.07]
["binance-futures","BNBUSDT",1688256117496,146.72,248.0,247.99,14.07]
["binance-futures","BNBUSDT",1688256117658,146.71,248.0,247.99,14.07]
["binance-futures","BNBUSDT",1688256117713,147.91,248.0,247.99,14.07]
["binance-futures","BNBUSDT",1688256118269,144.95,248.0,247.99,14.07]
["binance-futures","BNBUSDT",1688256118305,147.99,248.0,247.99,11.73]
["binance-futures","BNBUSDT",1688256118390,148.68,248.0,247.99,11.73]
["binance-futures","BNBUSDT",1688256118425,148.89,248.0,247.99,11.73]
["binance-futures","BNBUSDT",1688256118698,152.89,248.0,247.99,11.73]
["binance-futures","BNBUSDT",1688256118730,154.68,248.0,247.99,11.73]
["binance-futures","BNBUSDT",1688256118749,154.72,248.0,247.99,11.17]
["binance-futures","BNBUSDT",1688256118924,153.68,248.0,247.99,10.58]
["binance-futures","BNBUSDT",1688256118962,153.68,248.0,247.99,11.58]
["binance-futures","BNBUSDT",1688256119208,150.68,248.0,247.99,16.58]
["binance-futures","BNBUSDT",1688256119333,150.63,248.0,247.99,11.58]
["binance-futures","BNBUSDT",1688256119481,150.63,248.0,247.99,11.63]
["binance-futures","BNBUSDT",1688256119959,147.01,248.0,247.99,11.63]
["binance-futures","BNBUSDT",1688256119993,147.15,248.0,247.99,11.63]
["binance-futures","BNBUSDT",1688256120027,147.22,248.0,247.99,11.63]
["binance-futures","BNBUSDT",1688256120357,149.97,248.0,247.99,11.63]
["binance-futures","BNBUSDT",1688256120364,150.04,248.0,247.99,11.63]
["binance-futures","BNBUSDT",1688256120429,150.04,248.0,247.99,11.66]
["binance-futures","BNBUSDT",1688256120439,152.76,248.0,247.99,11.66]
["binance-futures","BNBUSDT",1688256120908,152.12,248.0,247.99,11.81]
["binance-futures","BNBUSDT",1688256121052,152.12,248.0,247.99,12.13]
["binance-futures","BNBUSDT",1688256121336,151.55,248.0,247.99,12.13]
["binance-futures","BNBUSDT",1688256121374,143.26,248.0,247.99,12.13]
["binance-futures","BNBUSDT",1688256121391,143.23,248.0,247.99,12.13]
["binance-futures","BNBUSDT",1688256121731,143.23,248.0,247.99,11.98]
["binance-futures","BNBUSDT",1688256121787,143.23,248.0,247.99,12.78]
["binance-futures","BNBUSDT",1688256122106,143.17,248.0,247.99,12.78]
["binance-futures","BNBUSDT",1688256122146,137.7,248.0,247.99,12.78]
["binance-futures","BNBUSDT",1688256122180,137.74,248.0,247.99,2.31]
["binance-futures","BNBUSDT",1688256122216,35.37,247.98,247.97,2.67]
["binance-futures","BNBUSDT",1688256122248,42.24,247.98,247.97,2.67]
["binance-futures","BNBUSDT",1688256122341,58.94,247.98,247.97,2.67]
["binance-futures","BNBUSDT",1688256122367,59.68,247.98,247.97,2.67]
["binance-futures","BNBUSDT",1688256122420,94.54,247.97,247.96,7.37]
["binance-futures","BNBUSDT",1688256122451,35.5,247.96,247.95,4.1]
["binance-futures","BNBUSDT",1688256122483,104.49,247.96,247.95,4.1]
["binance-futures","BNBUSDT",1688256122515,81.86,247.95,247.94,7.93]
["binance-futures","BNBUSDT",1688256122548,88.19,247.95,247.94,7.86]
["binance-futures","BNBUSDT",1688256122583,89.39,247.95,247.94,12.86]
["binance-futures","BNBUSDT",1688256122693,93.42,247.95,247.94,12.86]
["binance-futures","BNBUSDT",1688256122811,93.42,247.95,247.94,12.91]
["binance-futures","BNBUSDT",1688256122885,99.13,247.95,247.94,12.91]
["binance-futures","BNBUSDT",1688256122920,99.16,247.95,247.94,12.97]
["binance-futures","BNBUSDT",1688256122981,99.16,247.95,247.94,3.95]
["binance-futures","BNBUSDT",1688256123088,99.16,247.95,247.94,8.95]
["binance-futures","BNBUSDT",1688256123387,99.2,247.95,247.94,8.95]
["binance-futures","BNBUSDT",1688256123422,99.29,247.95,247.94,8.89]
["binance-futures","BNBUSDT",1688256123457,95.26,247.95,247.94,8.89]
["binance-futures","BNBUSDT",1688256123505,95.74,247.95,247.94,8.89]
["binance-futures","BNBUSDT",1688256123678,89.24,247.95,247.94,9.13]
["binance-futures","BNBUSDT",1688256123716,93.27,247.95,247.94,9.13]
["binance-futures","BNBUSDT",1688256123755,93.27,247.95,247.94,8.37]
["binance-futures","BNBUSDT",1688256123779,93.27,247.95,247.94,8.53]
["binance-futures","BNBUSDT",1688256124072,93.53,247.95,247.94,3.53]
["binance-futures","BNBUSDT",1688256124104,85.65,247.95,247.94,3.53]
["binance-futures","BNBUSDT",1688256124139,85.74,247.95,247.94,3.53]
["binance-futures","BNBUSDT",1688256124209,85.74,247.95,247.94,3.65]
["binance-futures","BNBUSDT",1688256124283,85.74,247.95,247.94,3.81]
["binance-futures","BNBUSDT",1688256124395,85.05,247.95,247.94,8.97]
["binance-futures","BNBUSDT",1688256124429,82.81,247.95,247.94,8.97]
["binance-futures","BNBUSDT",1688256124467,81.76,247.95,247.94,8.91]
["binance-futures","BNBUSDT",1688256124507,81.76,247.95,247.94,9.16]
["binance-futures","BNBUSDT",1688256124856,81.6,247.95,247.94,9.16]
["binance-futures","BNBUSDT",1688256124893,81.6,247.95,247.94,9.25]
["binance-futures","BNBUSDT",1688256124959,81.45,247.95,247.94,9.25]
["binance-futures","BNBUSDT",1688256125080,86.36,247.95,247.94,8.57]
["binance-futures","BNBUSDT",1688256125207,85.11,247.95,247.94,8.57]
["binance-futures","BNBUSDT",1688256125215,88.08,247.95,247.94,8.57]
["binance-futures","BNBUSDT",1688256125345,88.08,247.95,247.94,8.73]
["binance-futures","BNBUSDT",1688256125442,96.37,247.95,247.94,8.73]
["binance-futures","BNBUSDT",1688256125489,96.37,247.95,247.94,8.89]
["binance-futures","BNBUSDT",1688256125616,96.6,247.95,247.94,8.89]
["binance-futures","BNBUSDT",1688256125810,96.6,247.95,247.94,18.35]
["binance-futures","BNBUSDT",1688256125838,94.01,247.95,247.94,18.35]
["binance-futures","BNBUSDT",1688256125876,94.01,247.95,247.94,18.51]
["binance-futures","BNBUSDT",1688256126056,94.01,247.95,247.94,18.67]
["binance-futures","BNBUSDT",1688256126087,93.53,247.95,247.94,17.51]
["binance-futures","BNBUSDT",1688256126132,93.32,247.95,247.94,17.51]
["binance-futures","BNBUSDT",1688256126285,93.32,247.95,247.94,4.01]
["binance-futures","BNBUSDT",1688256126316,93.32,247.95,247.94,9.01]
["binance-futures","BNBUSDT",1688256126376,93.38,247.95,247.94,9.01]
["binance-futures","BNBUSDT",1688256126740,92.42,247.95,247.94,9.01]
["binance-futures","BNBUSDT",1688256126774,92.54,247.95,247.94,9.01]
["binance-futures","BNBUSDT",1688256126886,82.54,247.95,247.94,9.01]
["binance-futures","BNBUSDT",1688256126922,71.98,247.95,247.94,9.01]
["binance-futures","BNBUSDT",1688256126962,71.98,247.95,247.94,10.01]
["binance-futures","BNBUSDT",1688256127004,71.98,247.95,247.94,10.41]
["binance-futures","BNBUSDT",1688256127143,62.02,247.95,247.94,9.88]
["binance-futures","BNBUSDT",1688256127179,39.65,247.95,247.94,49.42]
["binance-futures","BNBUSDT",1688256127209,33.32,247.95,247.94,57.98]
["binance-futures","BNBUSDT",1688256127341,28.32,247.95,247.94,58.06]
["binance-futures","BNBUSDT",1688256127440,28.29,247.95,247.94,64.39]
["binance-futures","BNBUSDT",1688256127610,28.29,247.95,247.94,64.38]
["binance-futures","BNBUSDT",1688256127980,28.09,247.95,247.94,64.38]
["binance-futures","BNBUSDT",1688256128439,33.06,247.95,247.94,64.38]
["binance-futures","BNBUSDT",1688256128764,33.06,247.95,247.94,63.34]
["binance-futures","BNBUSDT",1688256128979,31.84,247.95,247.94,63.34]
["binance-futures","BNBUSDT",1688256129145,31.84,247.95,247.94,63.38]
["binance-futures","BNBUSDT",1688256129217,28.43,247.95,247.94,63.38]
["binance-futures","BNBUSDT",1688256129607,27.43,247.95,247.94,63.38]
["binance-futures","BNBUSDT",1688256129930,27.98,247.95,247.94,51.68]
["binance-futures","BNBUSDT",1688256130057,27.98,247.95,247.94,51.97]
["binance-futures","BNBUSDT",1688256130098,22.98,247.95,247.94,51.97]
["binance-futures","BNBUSDT",1688256130133,22.98,247.95,247.94,52.08]
["binance-futures","BNBUSDT",1688256130178,16.09,247.98,247.97,22.57]
["binance-futures","BNBUSDT",1688256130209,0.04,247.98,247.97,97.67]
["binance-futures","BNBUSDT",1688256130240,0.04,247.98,247.97,101.08]
["binance-futures","BNBUSDT",1688256130331,0.04,247.98,247.97,107.41]
["binance-futures","BNBUSDT",1688256130455,0.2,247.98,247.97,107.41]
["binance-futures","BNBUSDT",1688256130500,5.55,247.98,247.97,107.41]
["binance-futures","BNBUSDT",1688256130531,0.59,247.98,247.97,103.42]
["binance-futures","BNBUSDT",1688256130563,5.67,247.98,247.97,103.42]
["binance-futures","BNBUSDT",1688256130836,5.67,247.98,247.97,103.58]
["binance-futures","BNBUSDT",1688256130872,0.71,247.98,247.97,103.58]
["binance-futures","BNBUSDT",1688256130946,0.71,247.98,247.97,103.66]
["binance-futures","BNBUSDT",1688256131068,0.71,247.98,247.97,104.01]
["binance-futures","BNBUSDT",1688256131199,0.71,247.98,247.97,104.04]
["binance-futures","BNBUSDT",1688256131286,0.71,247.98,247.97,104.84]
["binance-futures","BNBUSDT",1688256131330,0.71,247.98,247.97,104.47]
["binance-futures","BNBUSDT",1688256131438,0.66,247.98,247.97,106.44]
["binance-futures","BNBUSDT",1688256131479,0.69,247.98,247.97,106.44]
["binance-futures","BNBUSDT",1688256131509,0.69,247.98,247.97,106.47]
["binance-futures","BNBUSDT",1688256131700,0.69,247.98,247.97,107.27]
["binance-futures","BNBUSDT",1688256131868,10.08,247.99,247.98,97.55]
["binance-futures","BNBUSDT",1688256131904,5.0,247.99,247.98,99.64]
["binance-futures","BNBUSDT",1688256131935,5.47,248.0,247.99,52.95]
["binance-futures","BNBUSDT",1688256131999,5.47,248.0,247.99,52.98]
["binance-futures","BNBUSDT",1688256132039,5.47,248.0,247.99,53.01]
["binance-futures","BNBUSDT",1688256132087,21.34,248.0,247.99,53.36]
["binance-futures","BNBUSDT",1688256132260,21.34,248.0,247.99,17.24]
["binance-futures","BNBUSDT",1688256132297,21.34,248.0,247.99,16.04]
["binance-futures","BNBUSDT",1688256132373,21.34,248.0,247.99,18.25]
["binance-futures","BNBUSDT",1688256132465,21.82,248.0,247.99,15.09]
["binance-futures","BNBUSDT",1688256132854,21.82,248.0,247.99,15.17]
["binance-futures","BNBUSDT",1688256133010,22.36,248.0,247.99,8.15]
["binance-futures","BNBUSDT",1688256133038,23.56,248.0,247.99,8.02]
["binance-futures","BNBUSDT",1688256133082,23.56,248.0,247.99,8.15]
["binance-futures","BNBUSDT",1688256133241,23.16,248.0,247.99,7.75]
["binance-futures","BNBUSDT",1688256133419,25.44,248.0,247.99,2.75]
["binance-futures","BNBUSDT",1688256133461,25.75,248.0,247.99,2.75]
["binance-futures","BNBUSDT",1688256133493,25.75,248.0,247.99,2.74]
["binance-futures","BNBUSDT",1688256133734,25.87,248.0,247.99,2.47]
["binance-futures","BNBUSDT",1688256134028,25.87,248.0,247.99,7.34]
["binance-futures","BNBUSDT",1688256134066,25.87,248.0,247.99,7.77]
["binance-futures","BNBUSDT",1688256134280,24.16,248.0,247.99,9.97]
["binance-futures","BNBUSDT",1688256134513,14.16,248.0,247.99,10.07]
["binance-futures","BNBUSDT",1688256134551,19.16,248.0,247.99,35.25]
["binance-futures","BNBUSDT",1688256134964,19.16,248.0,247.99,36.25]
["binance-futures","BNBUSDT",1688256135043,19.16,248.0,247.99,36.12]
["binance-futures","BNBUSDT",1688256135071,19.19,248.0,247.99,36.25]
["binance-futures","BNBUSDT",1688256135142,22.99,248.0,247.99,36.25]
["binance-futures","BNBUSDT",1688256135530,22.99,248.0,247.99,36.31]
["binance-futures","BNBUSDT",1688256135691,22.99,248.0,247.99,36.1]
["binance-futures","BNBUSDT",1688256136029,22.99,248.0,247.99,35.97]
["binance-futures","BNBUSDT",1688256136074,22.99,248.0,247.99,36.1]
["binance-futures","BNBUSDT",1688256136280,22.99,248.0,247.99,32.31]
["binance-futures","BNBUSDT",1688256136314,22.99,248.0,247.99,25.41]
["binance-futures","BNBUSDT",1688256136447,22.99,248.0,247.99,26.39]
["binance-futures","BNBUSDT",1688256136524,8.45,248.0,247.99,43.36]
["binance-futures","BNBUSDT",1688256136558,15.07,248.01,247.99,43.37]
["binance-futures","BNBUSDT",1688256136593,21.74,248.03,248.02,29.75]
["binance-futures","BNBUSDT",1688256136623,18.34,248.03,248.02,46.33]
["binance-futures","BNBUSDT",1688256136659,12.51,248.03,248.02,46.33]
["binance-futures","BNBUSDT",1688256136690,12.51,248.03,248.02,49.85]
["binance-futures","BNBUSDT",1688256136722,12.51,248.03,248.02,50.16]
["binance-futures","BNBUSDT",1688256136792,5.19,248.03,248.02,50.16]
["binance-futures","BNBUSDT",1688256136821,11.36,248.04,248.03,25.39]
["binance-futures","BNBUSDT",1688256136897,33.62,248.04,248.03,25.49]
["binance-futures","BNBUSDT",1688256136919,42.23,248.04,248.03,2.95]
["binance-futures","BNBUSDT",1688256136960,42.23,248.04,248.03,3.77]
["binance-futures","BNBUSDT",1688256137068,42.28,248.04,248.03,4.17]
["binance-futures","BNBUSDT",1688256137100,42.32,248.04,248.03,4.94]
["binance-futures","BNBUSDT",1688256137124,42.4,248.04,248.03,4.94]
["binance-futures","BNBUSDT",1688256137352,42.44,248.04,248.03,6.36]
["binance-futures","BNBUSDT",1688256137766,40.83,248.04,248.03,9.16]
["binance-futures","BNBUSDT",1688256137790,40.83,248.04,248.03,9.96]
["binance-futures","BNBUSDT",1688256137865,41.27,248.04,248.03,4.52]
["binance-futures","BNBUSDT",1688256138055,41.27,248.04,248.03,4.39]
["binance-futures","BNBUSDT",1688256138098,41.3,248.04,248.03,3.7]
["binance-futures","BNBUSDT",1688256138129,41.3,248.04,248.03,4.48]
["binance-futures","BNBUSDT",1688256138303,41.3,248.04,248.03,3.44]
["binance-futures","BNBUSDT",1688256138484,41.3,248.04,248.03,3.53]
["binance-futures","BNBUSDT",1688256139047,41.3,248.04,248.03,3.4]
["binance-futures","BNBUSDT",1688256139085,41.3,248.04,248.03,3.53]
["binance-futures","BNBUSDT",1688256139180,45.33,248.04,248.03,3.53]
["binance-futures","BNBUSDT",1688256140007,45.33,248.04,248.03,3.4]
["binance-futures","BNBUSDT",1688256140048,45.33,248.04,248.03,3.53]
["binance-futures","BNBUSDT",1688256140096,45.3,248.04,248.03,3.53]
["binance-futures","BNBUSDT",1688256140180,43.69,248.04,248.03,2.78]
["binance-futures","BNBUSDT",1688256140266,45.01,248.04,248.03,2.78]
["binance-futures","BNBUSDT",1688256140304,43.81,248.04,248.03,2.81]
["binance-futures","BNBUSDT",1688256140412,35.17,248.01,248.0,28.83]
["binance-futures","BNBUSDT",1688256140445,33.73,248.01,248.0,18.01]
["binance-futures","BNBUSDT",1688256140796,33.73,248.01,248.0,18.81]
["binance-futures","BNBUSDT",1688256140830,40.06,248.01,248.0,18.81]
["binance-futures","BNBUSDT",1688256140937,40.06,248.01,248.0,13.81]
["binance-futures","BNBUSDT",1688256141078,40.4,248.01,248.0,13.81]
["binance-futures","BNBUSDT",1688256141113,40.4,248.01,248.0,13.88]
["binance-futures","BNBUSDT",1688256141146,40.6,248.01,248.0,13.88]
["binance-futures","BNBUSDT",1688256141203,40.6,248.01,248.0,14.68]
["binance-futures","BNBUSDT",1688256141225,41.36,248.01,248.0,14.68]
["binance-futures","BNBUSDT",1688256141308,41.36,248.01,248.0,5.14]
["binance-futures","BNBUSDT",1688256141339,42.56,248.01,248.0,5.14]
["binance-futures","BNBUSDT",1688256141436,42.63,248.01,248.0,5.7]
["binance-futures","BNBUSDT",1688256141476,41.43,248.01,248.0,10.7]
["binance-futures","BNBUSDT",1688256141734,40.2,248.01,248.0,10.7]
["binance-futures","BNBUSDT",1688256142244,40.2,248.01,248.0,10.62]
["binance-futures","BNBUSDT",1688256142300,40.2,248.01,248.0,11.97]
["binance-futures","BNBUSDT",1688256142345,40.2,248.01,248.0,12.2]
["binance-futures","BNBUSDT",1688256142374,25.11,248.01,248.0,21.65]
["binance-futures","BNBUSDT",1688256142453,5.11,248.01,248.0,41.06]
["binance-futures","BNBUSDT",1688256142481,5.11,248.01,248.0,41.09]
["binance-futures","BNBUSDT",1688256142586,3.44,248.01,248.0,41.09]
["binance-futures","BNBUSDT",1688256142677,3.44,248.01,248.0,41.33]
["binance-futures","BNBUSDT",1688256142884,8.44,248.01,248.0,41.33]
["binance-futures","BNBUSDT",1688256142975,14.77,248.01,248.0,41.33]
["binance-futures","BNBUSDT",1688256143005,14.77,248.01,248.0,42.33]
["binance-futures","BNBUSDT",1688256143039,14.77,248.01,248.0,42.65]
["binance-futures","BNBUSDT",1688256143189,14.81,248.01,248.0,42.31]
["binance-futures","BNBUSDT",1688256143251,14.81,248.01,248.0,44.16]
["binance-futures","BNBUSDT",1688256143316,8.48,248.01,248.0,44.16]
["binance-futures","BNBUSDT",1688256143383,8.48,248.01,248.0,39.55]
["binance-futures","BNBUSDT",1688256143480,3.48,248.01,248.0,39.59]
["binance-futures","BNBUSDT",1688256143507,3.48,248.01,248.0,39.56]
["binance-futures","BNBUSDT",1688256143695,3.48,248.01,248.0,44.2]
["binance-futures","BNBUSDT",1688256143786,3.48,248.01,248.0,44.36]
["binance-futures","BNBUSDT",1688256144084,8.49,248.01,248.0,44.36]
["binance-futures","BNBUSDT",1688256144178,14.82,248.01,248.0,29.65]
["binance-futures","BNBUSDT",1688256144224,14.82,248.01,248.0,29.61]
["binance-futures","BNBUSDT",1688256144233,15.09,248.01,248.0,29.61]
["binance-futures","BNBUSDT",1688256144527,15.23,248.01,248.0,29.64]
["binance-futures","BNBUSDT",1688256144550,15.3,248.01,248.0,29.64]
["binance-futures","BNBUSDT",1688256144691,15.3,248.01,248.0,29.8]
["binance-futures","BNBUSDT",1688256144735,15.25,248.01,248.0,29.8]
["binance-futures","BNBUSDT",1688256144777,15.25,248.01,248.0,29.96]
["binance-futures","BNBUSDT",1688256144978,14.72,248.01,248.0,29.96]
["binance-futures","BNBUSDT",1688256145050,8.39,248.01,248.0,29.96]
["binance-futures","BNBUSDT",1688256145087,8.39,248.01,248.0,29.93]
["binance-futures","BNBUSDT",1688256145120,8.39,248.01,248.0,29.96]
["binance-futures","BNBUSDT",1688256145280,8.39,248.01,248.0,29.91]
["binance-futures","BNBUSDT",1688256145354,8.39,248.01,248.0,36.4]
["binance-futures","BNBUSDT",1688256145385,8.18,248.01,248.0,36.4]
["binance-futures","BNBUSDT",1688256145436,8.18,248.01,248.0,36.56]
["binance-futures","BNBUSDT",1688256145530,8.21,248.01,248.0,36.56]
["binance-futures","BNBUSDT",1688256145575,8.21,248.01,248.0,35.87]
["binance-futures","BNBUSDT",1688256145804,8.21,248.01,248.0,36.03]
["binance-futures","BNBUSDT",1688256145869,8.21,248.01,248.0,36.19]
["binance-futures","BNBUSDT",1688256146031,8.21,248.01,248.0,35.82]
["binance-futures","BNBUSDT",1688256146098,8.22,248.01,248.0,35.82]
["binance-futures","BNBUSDT",1688256146155,8.23,248.01,248.0,35.82]
["binance-futures","BNBUSDT",1688256146531,10.44,248.01,248.0,35.82]
["binance-futures","BNBUSDT",1688256146785,10.44,248.01,248.0,35.98]
["binance-futures","BNBUSDT",1688256146905,10.44,248.01,248.0,35.54]
["binance-futures","BNBUSDT",1688256147201,10.44,248.01,248.0,35.7]
["binance-futures","BNBUSDT",1688256147305,10.54,248.01,248.0,35.7]
["binance-futures","BNBUSDT",1688256147380,10.54,248.01,248.0,35.86]
["binance-futures","BNBUSDT",1688256147504,10.54,248.01,248.0,36.02]
["binance-futures","BNBUSDT",1688256148001,11.74,248.01,248.0,36.02]
["binance-futures","BNBUSDT",1688256148254,11.74,248.01,248.0,36.05]
["binance-futures","BNBUSDT",1688256148279,10.74,248.01,248.0,36.1]
["binance-futures","BNBUSDT",1688256148459,10.63,248.01,248.0,36.1]
["binance-futures","BNBUSDT",1688256148510,9.02,248.01,248.0,36.07]
["binance-futures","BNBUSDT",1688256148536,9.24,248.01,248.0,36.56]
["binance-futures","BNBUSDT",1688256148560,9.28,248.01,248.0,36.0]
["binance-futures","BNBUSDT",1688256148838,9.28,248.01,248.0,36.16]
["binance-futures","BNBUSDT",1688256148995,9.28,248.01,248.0,36.32]
["binance-futures","BNBUSDT",1688256149131,8.08,248.01,248.0,36.5]
["binance-futures","BNBUSDT",1688256149155,8.08,248.01,248.0,36.54]
["binance-futures","BNBUSDT",1688256149205,8.08,248.01,248.0,35.9]
["binance-futures","BNBUSDT",1688256149266,8.08,248.01,248.0,35.93]
["binance-futures","BNBUSDT",1688256149354,8.08,248.01,248.0,35.85]
["binance-futures","BNBUSDT",1688256149507,8.11,248.01,248.0,35.85]
["binance-futures","BNBUSDT",1688256149545,8.11,248.01,248.0,36.01]
["binance-futures","BNBUSDT",1688256149784,8.11,248.01,248.0,36.81]
["binance-futures","BNBUSDT",1688256150124,3.0,248.01,248.0,39.54]
["binance-futures","BNBUSDT",1688256150183,7.94,248.01,248.0,39.26]
["binance-futures","BNBUSDT",1688256150245,2.94,248.01,248.0,39.29]
["binance-futures","BNBUSDT",1688256150305,2.94,248.01,248.0,40.09]
["binance-futures","BNBUSDT",1688256150334,7.94,248.01,248.0,37.09]
["binance-futures","BNBUSDT",1688256150361,7.94,248.01,248.0,39.85]
["binance-futures","BNBUSDT",1688256150442,7.94,248.01,248.0,40.65]
["binance-futures","BNBUSDT",1688256150699,2.94,248.01,248.0,41.45]
["binance-futures","BNBUSDT",1688256150741,2.67,248.01,248.0,41.45]
["binance-futures","BNBUSDT",1688256150939,1.06,248.01,248.0,41.44]
["binance-futures","BNBUSDT",1688256151134,1.01,248.01,248.0,41.49]
["binance-futures","BNBUSDT",1688256151326,1.01,248.01,248.0,41.46]
["binance-futures","BNBUSDT",1688256152025,0.96,248.01,248.0,41.46]
["binance-futures","BNBUSDT",1688256152049,1.14,248.01,248.0,41.46]
["binance-futures","BNBUSDT",1688256152123,1.14,248.01,248.0,41.43]
["binance-futures","BNBUSDT",1688256152291,6.15,248.01,248.0,41.43]
["binance-futures","BNBUSDT",1688256152353,7.35,248.01,248.0,41.59]
["binance-futures","BNBUSDT",1688256152431,14.05,248.01,248.0,41.59]
["binance-futures","BNBUSDT",1688256153187,14.05,248.01,248.0,41.64]
["binance-futures","BNBUSDT",1688256153227,14.05,248.01,248.0,41.65]
["binance-futures","BNBUSDT",1688256153379,12.74,248.01,248.0,41.65]
["binance-futures","BNBUSDT",1688256153759,12.74,248.01,248.0,41.21]
["binance-futures","BNBUSDT",1688256154054,14.23,248.01,248.0,41.21]
["binance-futures","BNBUSDT",1688256154099,26.39,248.02,248.01,166.85]
["binance-futures","BNBUSDT",1688256154130,14.16,248.02,248.01,506.01]
["binance-futures","BNBUSDT",1688256154165,2.3,248.03,248.02,68.81]
["binance-futures","BNBUSDT",1688256154200,9.97,248.03,248.02,57.76]
["binance-futures","BNBUSDT",1688256154232,3.98,248.03,248.02,57.79]
["binance-futures","BNBUSDT",1688256154341,5.89,248.03,248.02,57.79]
["binance-futures","BNBUSDT",1688256154387,5.89,248.03,248.02,64.12]
["binance-futures","BNBUSDT",1688256154613,5.89,248.03,248.02,67.45]
["binance-futures","BNBUSDT",1688256154943,5.89,248.03,248.02,67.01]
["binance-futures","BNBUSDT",1688256155052,5.89,248.03,248.02,67.08]
["binance-futures","BNBUSDT",1688256155085,6.01,248.03,248.02,67.09]
["binance-futures","BNBUSDT",1688256155121,6.09,248.03,248.02,64.96]
["binance-futures","BNBUSDT",1688256155156,6.09,248.03,248.02,65.13]
["binance-futures","BNBUSDT",1688256155322,6.08,248.03,248.02,65.13]
["binance-futures","BNBUSDT",1688256155394,6.08,248.03,248.02,61.45]
["binance-futures","BNBUSDT",1688256155416,6.08,248.03,248.02,60.25]
["binance-futures","BNBUSDT",1688256155543,6.08,248.03,248.02,60.41]
["binance-futures","BNBUSDT",1688256155757,6.08,248.03,248.02,61.61]
["binance-futures","BNBUSDT",1688256155911,7.35,248.05,248.04,69.84]
["binance-futures","BNBUSDT",1688256155936,12.35,248.05,248.04,69.84]
["binance-futures","BNBUSDT",1688256155976,7.35,248.05,248.04,69.84]
["binance-futures","BNBUSDT",1688256156005,7.21,248.05,248.04,86.83]
["binance-futures","BNBUSDT",1688256156044,7.21,248.05,248.04,88.03]
["binance-futures","BNBUSDT",1688256156078,12.16,248.05,248.04,88.1]
["binance-futures","BNBUSDT",1688256156114,68.87,248.09,248.08,11.69]
["binance-futures","BNBUSDT",1688256156145,67.97,248.09,248.08,16.97]
["binance-futures","BNBUSDT",1688256156179,67.97,248.09,248.08,17.02]
["binance-futures","BNBUSDT",1688256156212,39.82,248.09,248.08,17.02]
["binance-futures","BNBUSDT",1688256156239,40.56,248.09,248.08,17.02]
["binance-futures","BNBUSDT",1688256156347,40.56,248.09,248.08,15.82]
["binance-futures","BNBUSDT",1688256156482,40.56,248.09,248.08,19.3]
["binance-futures","BNBUSDT",1688256156512,40.56,248.09,248.08,32.54]
["binance-futures","BNBUSDT",1688256156551,39.82,248.09,248.08,32.54]
["binance-futures","BNBUSDT",1688256156588,12.06,248.11,248.09,30.07]
["binance-futures","BNBUSDT",1688256156621,11.12,248.13,248.12,20.03]
["binance-futures","BNBUSDT",1688256156652,11.12,248.13,248.12,25.03]
["binance-futures","BNBUSDT",1688256156683,29.91,248.13,248.12,28.75]
["binance-futures","BNBUSDT",1688256156717,29.91,248.13,248.12,27.43]
["binance-futures","BNBUSDT",1688256156746,29.91,248.13,248.12,19.97]
["binance-futures","BNBUSDT",1688256156783,30.54,248.13,248.12,19.97]
["binance-futures","BNBUSDT",1688256156844,30.63,248.13,248.12,19.69]
["binance-futures","BNBUSDT",1688256156881,30.54,248.13,248.12,19.69]
["binance-futures","BNBUSDT",1688256156914,36.59,248.13,248.12,35.33]
["binance-futures","BNBUSDT",1688256156948,36.59,248.13,248.12,38.81]
["binance-futures","BNBUSDT",1688256157046,36.62,248.13,248.12,38.81]
["binance-futures","BNBUSDT",1688256157083,36.62,248.13,248.12,35.14]
["binance-futures","BNBUSDT",1688256157119,36.71,248.13,248.12,35.22]
["binance-futures","BNBUSDT",1688256157154,36.71,248.13,248.12,20.23]
["binance-futures","BNBUSDT",1688256157190,47.22,248.11,248.1,26.26]
["binance-futures","BNBUSDT",1688256157216,47.22,248.11,248.1,15.23]
["binance-futures","BNBUSDT",1688256157260,47.22,248.11,248.1,15.33]
["binance-futures","BNBUSDT",1688256157450,47.22,248.11,248.1,8.42]
["binance-futures","BNBUSDT",1688256157484,24.54,248.08,248.07,2.03]
["binance-futures","BNBUSDT",1688256157516,11.49,248.06,248.03,63.19]
["binance-futures","BNBUSDT",1688256157548,63.7,248.06,248.05,30.09]
["binance-futures","BNBUSDT",1688256157580,62.97,248.06,248.05,18.09]
["binance-futures","BNBUSDT",1688256157614,62.97,248.06,248.05,23.09]
["binance-futures","BNBUSDT",1688256157900,60.85,248.06,248.05,23.02]
["binance-futures","BNBUSDT",1688256158062,60.8,248.06,248.05,23.02]
["binance-futures","BNBUSDT",1688256158138,60.8,248.06,248.05,12.69]
["binance-futures","BNBUSDT",1688256158459,60.88,248.06,248.05,12.61]
["binance-futures","BNBUSDT",1688256158493,60.92,248.06,248.05,23.01]
["binance-futures","BNBUSDT",1688256158523,57.05,248.06,248.05,23.01]
["binance-futures","BNBUSDT",1688256158568,57.08,248.06,248.05,23.01]
["binance-futures","BNBUSDT",1688256158796,19.81,248.06,248.05,23.01]
["binance-futures","BNBUSDT",1688256158859,9.82,248.06,248.05,23.01]
["binance-futures","BNBUSDT",1688256158996,4.82,248.06,248.05,24.01]
["binance-futures","BNBUSDT",1688256159186,11.87,248.06,248.05,24.04]
["binance-futures","BNBUSDT",1688256159602,21.86,248.06,248.05,24.04]
["binance-futures","BNBUSDT",1688256159705,39.44,248.06,248.05,24.04]
["binance-futures","BNBUSDT",1688256159783,39.01,248.06,248.05,24.04]
["binance-futures","BNBUSDT",1688256159816,39.01,248.06,248.05,24.84]
["binance-futures","BNBUSDT",1688256159882,39.01,248.06,248.05,25.0]
["binance-futures","BNBUSDT",1688256160107,39.45,248.06,248.05,25.0]
["binance-futures","BNBUSDT",1688256160209,40.53,248.06,248.05,25.77]
["binance-futures","BNBUSDT",1688256160284,40.5,248.06,248.05,25.8]
["binance-futures","BNBUSDT",1688256160324,40.5,248.06,248.05,15.4]
["binance-futures","BNBUSDT",1688256160840,40.5,248.06,248.05,13.27]
["binance-futures","BNBUSDT",1688256161017,40.5,248.06,248.05,23.67]
["binance-futures","BNBUSDT",1688256161054,40.57,248.06,248.05,23.67]
["binance-futures","BNBUSDT",1688256161388,40.57,248.06,248.05,23.7]
["binance-futures","BNBUSDT",1688256161479,40.68,248.06,248.05,23.7]
["binance-futures","BNBUSDT",1688256161521,40.64,248.06,248.05,23.7]
["binance-futures","BNBUSDT",1688256161681,40.73,248.06,248.05,23.94]
["binance-futures","BNBUSDT",1688256161705,40.81,248.06,248.05,23.94]
["binance-futures","BNBUSDT",1688256161791,40.81,248.06,248.05,19.26]
["binance-futures","BNBUSDT",1688256161977,36.85,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162021,39.97,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162047,36.76,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162086,30.34,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162114,26.49,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162154,20.25,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162186,8.6,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162214,13.06,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162234,31.59,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162320,30.55,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162349,28.47,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162388,27.43,248.06,248.05,26.17]
["binance-futures","BNBUSDT",1688256162511,27.4,248.06,248.05,25.64]
["binance-futures","BNBUSDT",1688256162531,24.7,248.06,248.05,25.64]
["binance-futures","BNBUSDT",1688256162583,18.46,248.06,248.05,25.64]
["binance-futures","BNBUSDT",1688256162621,18.26,248.06,248.05,25.64]
["binance-futures","BNBUSDT",1688256162707,15.14,248.06,248.05,25.64]
["binance-futures","BNBUSDT",1688256162849,12.02,248.06,248.05,25.64]
["binance-futures","BNBUSDT",1688256162901,4.68,248.06,248.05,25.64]
["binance-futures","BNBUSDT",1688256162961,1.56,248.06,248.05,35.34]
["binance-futures","BNBUSDT",1688256163002,14.27,248.07,248.06,5.83]
["binance-futures","BNBUSDT",1688256163031,14.33,248.07,248.06,20.86]
["binance-futures","BNBUSDT",1688256163255,14.69,248.07,248.06,20.86]
["binance-futures","BNBUSDT",1688256163298,14.69,248.07,248.06,21.02]
["binance-futures","BNBUSDT",1688256163330,9.88,248.07,248.06,20.4]
["binance-futures","BNBUSDT",1688256163365,9.88,248.07,248.06,20.46]
["binance-futures","BNBUSDT",1688256163773,10.07,248.07,248.06,31.13]
["binance-futures","BNBUSDT",1688256163934,5.26,248.07,248.06,31.13]
["binance-futures","BNBUSDT",1688256164058,0.26,248.07,248.06,31.13]
["binance-futures","BNBUSDT",1688256164134,5.37,248.07,248.06,31.16]
["binance-futures","BNBUSDT",1688256164180,0.37,248.07,248.06,31.22]
["binance-futures","BNBUSDT",1688256164274,0.37,248.07,248.06,31.43]
["binance-futures","BNBUSDT",1688256164450,0.41,248.07,248.06,32.23]
["binance-futures","BNBUSDT",1688256164507,21.02,248.08,248.07,2.26]
["binance-futures","BNBUSDT",1688256164544,23.42,248.08,248.07,7.32]
["binance-futures","BNBUSDT",1688256164578,23.42,248.08,248.07,7.33]
["binance-futures","BNBUSDT",1688256164695,23.42,248.08,248.07,7.39]
["binance-futures","BNBUSDT",1688256164750,23.42,248.08,248.07,7.6]
["binance-futures","BNBUSDT",1688256164832,11.63,248.08,248.07,11.36]
["binance-futures","BNBUSDT",1688256164861,11.71,248.08,248.07,13.61]
["binance-futures","BNBUSDT",1688256164889,11.71,248.08,248.07,13.64]
["binance-futures","BNBUSDT",1688256164932,2.09,248.08,248.07,7.63]
["binance-futures","BNBUSDT",1688256165057,2.09,248.08,248.07,7.95]
["binance-futures","BNBUSDT",1688256165195,2.09,248.08,248.07,8.12]
["binance-futures","BNBUSDT",1688256165362,2.09,248.08,248.07,8.09]
["binance-futures","BNBUSDT",1688256165409,34.67,248.09,248.08,37.92]
["binance-futures","BNBUSDT",1688256165452,27.76,248.09,248.08,37.92]
["binance-futures","BNBUSDT",1688256165610,27.76,248.09,248.08,34.01]
["binance-futures","BNBUSDT",1688256165666,18.14,248.09,248.08,47.67]
["binance-futures","BNBUSDT",1688256165699,18.14,248.09,248.08,48.0]
["binance-futures","BNBUSDT",1688256165787,18.14,248.09,248.08,48.16]
["binance-futures","BNBUSDT",1688256165880,18.14,248.09,248.08,48.32]
["binance-futures","BNBUSDT",1688256165970,3.71,248.09,248.08,44.66]
["binance-futures","BNBUSDT",1688256166007,3.71,248.09,248.08,44.8]
["binance-futures","BNBUSDT",1688256166039,10.71,248.1,248.09,17.51]
["binance-futures","BNBUSDT",1688256166070,25.68,248.11,248.1,20.19]
["binance-futures","BNBUSDT",1688256166100,25.68,248.11,248.1,21.45]
["binance-futures","BNBUSDT",1688256166136,11.07,248.11,248.1,21.52]
["binance-futures","BNBUSDT",1688256166171,11.07,248.11,248.1,25.0]
["binance-futures","BNBUSDT",1688256166201,11.07,248.11,248.1,25.05]
["binance-futures","BNBUSDT",1688256166235,11.07,248.11,248.1,25.11]
["binance-futures","BNBUSDT",1688256166354,6.26,248.11,248.1,72.6]
["binance-futures","BNBUSDT",1688256166379,9.96,248.11,248.1,63.77]
["binance-futures","BNBUSDT",1688256166465,5.14,248.11,248.1,63.77]
["binance-futures","BNBUSDT",1688256166488,0.32,248.11,248.1,50.08]
["binance-futures","BNBUSDT",1688256166546,18.08,248.12,248.11,3.3]
["binance-futures","BNBUSDT",1688256166579,13.26,248.12,248.11,21.82]
["binance-futures","BNBUSDT",1688256166610,6.22,248.12,248.11,21.82]
["binance-futures","BNBUSDT",1688256166648,0.66,248.13,248.12,18.15]
["binance-futures","BNBUSDT",1688256166683,49.33,248.14,248.13,28.48]
["binance-futures","BNBUSDT",1688256166714,51.82,248.14,248.13,34.6]
["binance-futures","BNBUSDT",1688256166746,52.15,248.14,248.13,0.06]
["binance-futures","BNBUSDT",1688256166781,25.47,248.11,248.1,15.13]
["binance-futures","BNBUSDT",1688256166893,20.49,248.11,248.1,15.13]
["binance-futures","BNBUSDT",1688256166973,20.49,248.11,248.1,11.13]
["binance-futures","BNBUSDT",1688256167005,20.49,248.11,248.1,16.13]
["binance-futures","BNBUSDT",1688256167094,10.66,248.11,248.1,16.13]
["binance-futures","BNBUSDT",1688256167206,11.86,248.11,248.1,11.13]
["binance-futures","BNBUSDT",1688256167239,35.72,248.11,248.1,1.13]
["binance-futures","BNBUSDT",1688256167611,46.54,248.1,248.09,0.05]
["binance-futures","BNBUSDT",1688256167691,47.74,248.1,248.09,0.05]
["binance-futures","BNBUSDT",1688256167744,48.39,248.1,248.09,0.05]
["binance-futures","BNBUSDT",1688256167813,2.07,248.09,248.08,7.79]
["binance-futures","BNBUSDT",1688256167848,49.83,248.09,248.08,12.79]
["binance-futures","BNBUSDT",1688256167943,49.83,248.09,248.08,12.54]
["binance-futures","BNBUSDT",1688256168273,49.99,248.09,248.08,12.59]
["binance-futures","BNBUSDT",1688256168310,50.03,248.09,248.08,12.59]
["binance-futures","BNBUSDT",1688256168377,50.07,248.09,248.08,12.62]
["binance-futures","BNBUSDT",1688256168680,49.35,248.09,248.08,12.62]
["binance-futures","BNBUSDT",1688256168755,47.31,248.09,248.08,12.62]
["binance-futures","BNBUSDT",1688256169157,49.58,248.09,248.08,12.59]
["binance-futures","BNBUSDT",1688256169310,49.58,248.09,248.08,13.39]
["binance-futures","BNBUSDT",1688256169714,49.58,248.09,248.08,14.19]
["binance-futures","BNBUSDT",1688256169778,49.58,248.09,248.08,14.35]
["binance-futures","BNBUSDT",1688256169988,49.58,248.09,248.08,14.45]
["binance-futures","BNBUSDT",1688256170206,49.58,248.09,248.08,14.61]
["binance-futures","BNBUSDT",1688256170303,47.65,248.09,248.08,14.61]
["binance-futures","BNBUSDT",1688256170320,49.59,248.09,248.08,14.61]
["binance-futures","BNBUSDT",1688256170380,49.59,248.09,248.08,14.77]
["binance-futures","BNBUSDT",1688256170483,49.59,248.09,248.08,14.8]
["binance-futures","BNBUSDT",1688256170510,49.59,248.09,248.08,14.96]
["binance-futures","BNBUSDT",1688256170955,49.63,248.09,248.08,15.56]
["binance-futures","BNBUSDT",1688256171058,49.63,248.09,248.08,15.12]
["binance-futures","BNBUSDT",1688256171179,49.64,248.09,248.08,15.12]
["binance-futures","BNBUSDT",1688256171294,43.46,248.09,248.08,25.89]
["binance-futures","BNBUSDT",1688256171329,43.46,248.09,248.08,26.83]
["binance-futures","BNBUSDT",1688256171367,34.05,248.09,248.08,33.74]
["binance-futures","BNBUSDT",1688256171404,33.06,248.09,248.08,33.74]
["binance-futures","BNBUSDT",1688256171447,33.03,248.09,248.08,33.77]
["binance-futures","BNBUSDT",1688256171580,33.03,248.09,248.08,34.74]
["binance-futures","BNBUSDT",1688256171702,32.93,248.09,248.08,34.74]
["binance-futures","BNBUSDT",1688256171805,30.99,248.09,248.08,34.74]
["binance-futures","BNBUSDT",1688256171859,32.87,248.09,248.08,34.74]
["binance-futures","BNBUSDT",1688256171900,32.87,248.09,248.08,32.95]
["binance-futures","BNBUSDT",1688256172026,32.97,248.09,248.08,32.95]
["binance-futures","BNBUSDT",1688256172249,32.68,248.09,248.08,32.95]
["binance-futures","BNBUSDT",1688256172362,32.68,248.09,248.08,33.06]
["binance-futures","BNBUSDT",1688256172371,32.68,248.09,248.08,33.36]
["binance-futures","BNBUSDT",1688256172504,32.68,248.09,248.08,33.52]
["binance-futures","BNBUSDT",1688256172785,32.68,248.09,248.08,28.52]
["binance-futures","BNBUSDT",1688256172824,20.58,248.12,248.11,9.44]
["binance-futures","BNBUSDT",1688256172858,13.09,248.13,248.12,38.08]
["binance-futures","BNBUSDT",1688256172890,2.08,248.13,248.12,39.02]
["binance-futures","BNBUSDT",1688256172996,2.08,248.13,248.12,39.13]
["binance-futures","BNBUSDT",1688256173029,44.18,248.14,248.13,21.07]
["binance-futures","BNBUSDT",1688256173061,17.89,248.14,248.13,23.7]
["binance-futures","BNBUSDT",1688256173091,17.53,248.14,248.13,23.7]
["binance-futures","BNBUSDT",1688256173132,17.53,248.14,248.13,24.67]
["binance-futures","BNBUSDT",1688256173170,17.53,248.14,248.13,24.97]
["binance-futures","BNBUSDT",1688256173236,10.95,248.14,248.13,23.88]
["binance-futures","BNBUSDT",1688256173276,11.18,248.14,248.13,24.82]
["binance-futures","BNBUSDT",1688256173383,11.18,248.14,248.13,24.94]
["binance-futures","BNBUSDT",1688256173455,26.35,248.14,248.13,24.94]
["binance-futures","BNBUSDT",1688256173490,34.43,248.14,248.13,19.96]
["binance-futures","BNBUSDT",1688256173505,34.43,248.14,248.13,10.37]
["binance-futures","BNBUSDT",1688256173803,34.43,248.14,248.13,11.17]
["binance-futures","BNBUSDT",1688256173857,34.43,248.14,248.13,11.33]
["binance-futures","BNBUSDT",1688256173906,34.43,248.14,248.13,13.39]
["binance-futures","BNBUSDT",1688256174203,26.12,248.14,248.13,13.73]
["binance-futures","BNBUSDT",1688256174299,26.12,248.14,248.13,14.25]
["binance-futures","BNBUSDT",1688256174334,35.61,248.14,248.13,14.25]
["binance-futures","BNBUSDT",1688256174351,36.0,248.14,248.13,14.25]
["binance-futures","BNBUSDT",1688256174429,35.61,248.14,248.13,14.25]
["binance-futures","BNBUSDT",1688256174453,35.61,248.14,248.13,14.18]
["binance-futures","BNBUSDT",1688256174587,35.61,248.14,248.13,14.23]
["binance-futures","BNBUSDT",1688256174708,35.65,248.14,248.13,14.39]
["binance-futures","BNBUSDT",1688256174727,35.69,248.14,248.13,14.39]
["binance-futures","BNBUSDT",1688256174807,35.77,248.14,248.13,14.55]
["binance-futures","BNBUSDT",1688256174817,35.81,248.14,248.13,14.55]
["binance-futures","BNBUSDT",1688256174965,35.81,248.14,248.13,15.55]
["binance-futures","BNBUSDT",1688256174977,35.85,248.14,248.13,15.55]
["binance-futures","BNBUSDT",1688256175360,35.85,248.14,248.13,15.88]
["binance-futures","BNBUSDT",1688256175447,35.85,248.14,248.13,16.04]
["binance-futures","BNBUSDT",1688256175531,35.85,248.14,248.13,16.2]
["binance-futures","BNBUSDT",1688256175804,35.85,248.14,248.13,16.24]
["binance-futures","BNBUSDT",1688256176157,35.96,248.14,248.13,11.58]
["binance-futures","BNBUSDT",1688256176453,35.96,248.14,248.13,16.58]
["binance-futures","BNBUSDT",1688256176921,26.3,248.14,248.13,16.58]
["binance-futures","BNBUSDT",1688256177071,26.85,248.14,248.13,11.58]
["binance-futures","BNBUSDT",1688256177146,34.6,248.14,248.13,11.58]
["binance-futures","BNBUSDT",1688256177219,34.6,248.14,248.13,11.61]
["binance-futures","BNBUSDT",1688256177290,24.94,248.14,248.13,11.61]
["binance-futures","BNBUSDT",1688256177304,28.18,248.14,248.13,11.61]
["binance-futures","BNBUSDT",1688256177376,28.18,248.14,248.13,11.77]
["binance-futures","BNBUSDT",1688256177428,18.52,248.14,248.13,11.77]
["binance-futures","BNBUSDT",1688256177440,14.8,248.14,248.13,11.77]
["binance-futures","BNBUSDT",1688256177532,5.18,248.14,248.13,12.32]
["binance-futures","BNBUSDT",1688256177567,179.32,248.15,248.13,12.32]
["binance-futures","BNBUSDT",1688256177600,190.39,248.15,248.14,26.9]
["binance-futures","BNBUSDT",1688256177631,185.56,248.15,248.14,32.02]
["binance-futures","BNBUSDT",1688256177673,185.66,248.15,248.14,33.19]
["binance-futures","BNBUSDT",1688256177692,176.0,248.15,248.14,28.21]
["binance-futures","BNBUSDT",1688256177754,176.0,248.15,248.14,29.2]
["binance-futures","BNBUSDT",1688256177794,176.0,248.15,248.14,29.02]
["binance-futures","BNBUSDT",1688256177808,176.0,248.15,248.14,29.36]
["binance-futures","BNBUSDT",1688256177916,176.08,248.15,248.14,30.38]
["binance-futures","BNBUSDT",1688256177950,162.71,248.15,248.14,30.38]
["binance-futures","BNBUSDT",1688256178018,153.05,248.15,248.14,30.38]
["binance-futures","BNBUSDT",1688256178040,153.05,248.15,248.14,30.56]
["binance-futures","BNBUSDT",1688256178110,147.42,248.15,248.14,30.56]
["binance-futures","BNBUSDT",1688256178175,147.63,248.15,248.14,30.56]
["binance-futures","BNBUSDT",1688256178210,137.97,248.15,248.14,30.56]
["binance-futures","BNBUSDT",1688256178248,128.31,248.15,248.14,30.56]
["binance-futures","BNBUSDT",1688256178286,108.99,248.15,248.14,30.56]
["binance-futures","BNBUSDT",1688256178328,99.23,248.15,248.14,32.22]
["binance-futures","BNBUSDT",1688256178454,99.26,248.15,248.14,33.02]
["binance-futures","BNBUSDT",1688256178498,89.6,248.15,248.14,33.02]
["binance-futures","BNBUSDT",1688256178552,1.11,248.16,248.15,23.21]
["binance-futures","BNBUSDT",1688256178586,3.11,248.17,248.16,44.08]
["binance-futures","BNBUSDT",1688256178618,16.93,248.18,248.17,28.97]
["binance-futures","BNBUSDT",1688256178654,7.27,248.18,248.17,43.78]
["binance-futures","BNBUSDT",1688256178681,24.26,248.19,248.18,32.26]
["binance-futures","BNBUSDT",1688256178720,13.36,248.19,248.18,47.11]
["binance-futures","BNBUSDT",1688256178755,13.36,248.19,248.18,47.14]
["binance-futures","BNBUSDT",1688256178792,18.38,248.2,248.19,4.85]
["binance-futures","BNBUSDT",1688256178822,20.66,248.2,248.19,39.92]
["binance-futures","BNBUSDT",1688256178855,11.1,248.2,248.19,41.12]
["binance-futures","BNBUSDT",1688256178892,1.44,248.2,248.19,41.12]
["binance-futures","BNBUSDT",1688256178926,1.37,248.21,248.2,78.82]
["binance-futures","BNBUSDT",1688256178958,1.37,248.21,248.2,86.46]
["binance-futures","BNBUSDT",1688256178990,1.37,248.21,248.2,85.08]
["binance-futures","BNBUSDT",1688256179023,1.3,248.21,248.2,85.08]
["binance-futures","BNBUSDT",1688256179089,8.62,248.21,248.2,70.0]
["binance-futures","BNBUSDT",1688256179112,23.26,248.21,248.2,69.67]
["binance-futures","BNBUSDT",1688256179197,23.26,248.21,248.2,71.27]
["binance-futures","BNBUSDT",1688256179223,13.6,248.21,248.2,72.07]
["binance-futures","BNBUSDT",1688256179297,13.6,248.21,248.2,72.1]
["binance-futures","BNBUSDT",1688256179487,28.73,248.21,248.2,31.13]
["binance-futures","BNBUSDT",1688256179524,29.93,248.21,248.2,31.13]
["binance-futures","BNBUSDT",1688256179571,25.1,248.21,248.2,31.13]
["binance-futures","BNBUSDT",1688256179654,25.1,248.21,248.2,30.43]
["binance-futures","BNBUSDT",1688256179717,25.1,248.21,248.2,31.63]
["binance-futures","BNBUSDT",1688256179796,25.1,248.21,248.2,31.77]
["binance-futures","BNBUSDT",1688256179884,25.1,248.21,248.2,31.57]
["binance-futures","BNBUSDT",1688256180112,20.27,248.21,248.2,31.58]
["binance-futures","BNBUSDT",1688256180128,20.27,248.21,248.2,31.74]
["binance-futures","BNBUSDT",1688256180278,20.27,248.21,248.2,27.52]
["binance-futures","BNBUSDT",1688256180306,21.57,248.21,248.2,27.52]
["binance-futures","BNBUSDT",1688256180376,22.88,248.21,248.2,27.52]
["binance-futures","BNBUSDT",1688256180531,26.51,248.21,248.2,12.29]
["binance-futures","BNBUSDT",1688256180616,26.51,248.21,248.2,11.82]
["binance-futures","BNBUSDT",1688256180636,26.51,248.21,248.2,11.8]
["binance-futures","BNBUSDT",1688256180682,26.51,248.21,248.2,12.04]
["binance-futures","BNBUSDT",1688256180704,26.51,248.21,248.2,10.84]
["binance-futures","BNBUSDT",1688256180754,30.45,248.21,248.2,9.16]
["binance-futures","BNBUSDT",1688256180794,28.19,248.21,248.2,9.16]
["binance-futures","BNBUSDT",1688256180961,27.57,248.21,248.2,14.16]
["binance-futures","BNBUSDT",1688256180993,27.57,248.21,248.2,14.14]
["binance-futures","BNBUSDT",1688256181061,27.57,248.21,248.2,9.13]
["binance-futures","BNBUSDT",1688256181115,27.6,248.21,248.2,14.13]
["binance-futures","BNBUSDT",1688256181215,27.68,248.21,248.2,14.23]
["binance-futures","BNBUSDT",1688256181385,27.68,248.21,248.2,14.21]
["binance-futures","BNBUSDT",1688256181418,27.8,248.21,248.2,9.21]
["binance-futures","BNBUSDT",1688256181461,27.84,248.21,248.2,9.21]
["binance-futures","BNBUSDT",1688256181642,27.84,248.21,248.2,9.18]
["binance-futures","BNBUSDT",1688256181870,27.87,248.21,248.2,9.16]
["binance-futures","BNBUSDT",1688256181904,27.87,248.21,248.2,9.27]
["binance-futures","BNBUSDT",1688256182071,27.96,248.18,248.17,10.62]
["binance-futures","BNBUSDT",1688256182102,69.57,248.18,248.17,10.62]
["binance-futures","BNBUSDT",1688256182131,75.77,248.18,248.17,10.62]
["binance-futures","BNBUSDT",1688256182168,43.27,248.17,248.16,4.4]
["binance-futures","BNBUSDT",1688256182185,71.08,248.17,248.16,9.4]
["binance-futures","BNBUSDT",1688256182270,63.91,248.17,248.16,9.4]
["binance-futures","BNBUSDT",1688256182306,63.91,248.17,248.16,9.81]
["binance-futures","BNBUSDT",1688256182461,70.17,248.16,248.15,12.07]
["binance-futures","BNBUSDT",1688256182490,74.52,248.16,248.15,12.07]
["binance-futures","BNBUSDT",1688256182524,61.03,248.16,248.15,12.07]
["binance-futures","BNBUSDT",1688256182553,51.54,248.16,248.15,12.07]
["binance-futures","BNBUSDT",1688256182614,51.6,248.16,248.15,12.07]
["binance-futures","BNBUSDT",1688256182814,51.6,248.16,248.15,12.23]
["binance-futures","BNBUSDT",1688256182847,61.09,248.16,248.15,12.23]
["binance-futures","BNBUSDT",1688256182990,61.09,248.16,248.15,13.23]
["binance-futures","BNBUSDT",1688256183079,55.93,248.16,248.15,13.26]
["binance-futures","BNBUSDT",1688256183109,29.55,248.16,248.15,13.26]
["binance-futures","BNBUSDT",1688256183142,33.07,248.16,248.15,13.26]
["binance-futures","BNBUSDT",1688256183284,33.12,248.16,248.15,13.26]
["binance-futures","BNBUSDT",1688256183325,37.48,248.16,248.15,13.26]
["binance-futures","BNBUSDT",1688256183452,36.68,248.16,248.15,13.26]
["binance-futures","BNBUSDT",1688256183604,35.48,248.16,248.15,13.26]
["binance-futures","BNBUSDT",1688256183964,69.33,248.08,248.07,3.06]
["binance-futures","BNBUSDT",1688256183999,69.33,248.08,248.07,10.38]
["binance-futures","BNBUSDT",1688256184029,73.19,248.08,248.07,10.38]
["binance-futures","BNBUSDT",1688256184131,77.22,248.08,248.07,10.38]
["binance-futures","BNBUSDT",1688256184197,68.46,248.08,248.07,4.03]
["binance-futures","BNBUSDT",1688256184225,73.59,248.08,248.07,4.13]
["binance-futures","BNBUSDT",1688256184328,73.64,248.08,248.07,4.13]
["binance-futures","BNBUSDT",1688256184473,73.64,248.08,248.07,0.1]
["binance-futures","BNBUSDT",1688256184510,73.76,248.08,248.07,0.1]
["binance-futures","BNBUSDT",1688256184580,68.76,248.08,248.07,0.1]
["binance-futures","BNBUSDT",1688256185131,72.79,248.08,248.07,0.13]
["binance-futures","BNBUSDT",1688256185237,64.03,248.06,248.05,0.16]
["binance-futures","BNBUSDT",1688256185269,77.57,248.05,248.04,0.03]
["binance-futures","BNBUSDT",1688256185301,104.77,248.04,248.03,29.98]
["binance-futures","BNBUSDT",1688256185335,111.5,248.03,248.02,3.97]
["binance-futures","BNBUSDT",1688256185366,114.0,248.03,248.02,0.03]
["binance-futures","BNBUSDT",1688256185400,93.5,248.02,248.01,9.32]
["binance-futures","BNBUSDT",1688256185429,98.9,248.02,248.01,9.32]
["binance-futures","BNBUSDT",1688256185464,100.28,248.02,248.01,9.32]
["binance-futures","BNBUSDT",1688256185502,109.77,248.02,248.01,9.32]
["binance-futures","BNBUSDT",1688256185536,113.8,248.02,248.01,9.32]
["binance-futures","BNBUSDT",1688256185568,113.94,248.02,248.01,9.32]
["binance-futures","BNBUSDT",1688256185637,114.0,248.02,248.01,9.32]
["binance-futures","BNBUSDT",1688256185712,118.03,248.02,248.01,14.32]
["binance-futures","BNBUSDT",1688256185783,118.03,248.02,248.01,15.23]
["binance-futures","BNBUSDT",1688256185858,118.08,248.02,248.01,15.23]
["binance-futures","BNBUSDT",1688256185897,118.08,248.02,248.01,15.39]
["binance-futures","BNBUSDT",1688256186113,118.08,248.02,248.01,15.44]
["binance-futures","BNBUSDT",1688256186254,118.11,248.02,248.01,15.44]
["binance-futures","BNBUSDT",1688256186373,118.12,248.02,248.01,15.44]
["binance-futures","BNBUSDT",1688256186774,118.16,248.02,248.01,15.44]
["binance-futures","BNBUSDT",1688256187047,118.16,248.02,248.01,15.76]
["binance-futures","BNBUSDT",1688256187096,121.29,248.02,248.01,15.96]
["binance-futures","BNBUSDT",1688256187141,121.29,248.02,248.01,15.52]
["binance-futures","BNBUSDT",1688256187262,121.29,248.02,248.01,10.47]
["binance-futures","BNBUSDT",1688256187552,121.29,248.02,248.01,14.5]
["binance-futures","BNBUSDT",1688256187628,25.77,247.98,247.97,14.32]
["binance-futures","BNBUSDT",1688256187659,57.68,247.98,247.97,8.28]
["binance-futures","BNBUSDT",1688256187692,57.96,247.98,247.97,3.28]
["binance-futures","BNBUSDT",1688256187724,64.66,247.98,247.97,3.28]
["binance-futures","BNBUSDT",1688256187756,83.23,247.98,247.97,3.04]
["binance-futures","BNBUSDT",1688256187791,13.87,247.96,247.95,6.64]
["binance-futures","BNBUSDT",1688256187823,32.47,247.96,247.93,22.91]
["binance-futures","BNBUSDT",1688256187852,32.48,247.94,247.9,36.72]
["binance-futures","BNBUSDT",1688256187890,32.48,247.94,247.92,35.06]
["binance-futures","BNBUSDT",1688256187922,13.87,247.92,247.9,28.47]
["binance-futures","BNBUSDT",1688256187954,34.52,247.92,247.91,16.6]
["binance-futures","BNBUSDT",1688256187985,21.76,247.92,247.91,6.52]
["binance-futures","BNBUSDT",1688256188016,28.67,247.92,247.91,6.52]
["binance-futures","BNBUSDT",1688256188048,33.24,247.92,247.91,6.33]
["binance-futures","BNBUSDT",1688256188080,32.57,247.92,247.91,11.33]
["binance-futures","BNBUSDT",1688256188113,39.13,247.92,247.91,16.1]
["binance-futures","BNBUSDT",1688256188144,26.59,247.92,247.91,16.1]
["binance-futures","BNBUSDT",1688256188177,12.38,247.92,247.91,18.42]
["binance-futures","BNBUSDT",1688256188235,21.4,247.92,247.91,24.81]
["binance-futures","BNBUSDT",1688256188277,34.1,247.92,247.91,24.78]
["binance-futures","BNBUSDT",1688256188312,34.17,247.92,247.91,24.78]
["binance-futures","BNBUSDT",1688256188345,34.17,247.92,247.91,25.58]
["binance-futures","BNBUSDT",1688256188377,31.78,247.92,247.91,25.58]
["binance-futures","BNBUSDT",1688256188410,27.75,247.92,247.91,28.73]
["binance-futures","BNBUSDT",1688256188488,27.75,247.92,247.91,28.76]
["binance-futures","BNBUSDT",1688256188519,27.82,247.92,247.91,28.76]
["binance-futures","BNBUSDT",1688256188551,27.96,247.92,247.91,28.76]
["binance-futures","BNBUSDT",1688256188617,27.96,247.92,247.91,28.96]
["binance-futures","BNBUSDT",1688256188661,27.96,247.92,247.91,32.99]
["binance-futures","BNBUSDT",1688256189089,27.96,247.92,247.91,28.96]
["binance-futures","BNBUSDT",1688256189269,28.05,247.92,247.91,27.75]
["binance-futures","BNBUSDT",1688256189306,28.14,247.92,247.91,27.75]
["binance-futures","BNBUSDT",1688256189717,25.32,247.92,247.91,28.88]
["binance-futures","BNBUSDT",1688256189758,25.5,247.92,247.91,28.88]
["binance-futures","BNBUSDT",1688256190037,25.5,247.92,247.91,26.58]
["binance-futures","BNBUSDT",1688256190089,25.3,247.92,247.91,26.58]
["binance-futures","BNBUSDT",1688256190529,34.5,247.92,247.91,26.58]
["binance-futures","BNBUSDT",1688256190996,34.5,247.92,247.91,27.58]
["binance-futures","BNBUSDT",1688256191115,34.5,247.92,247.91,27.32]
["binance-futures","BNBUSDT",1688256191177,34.2,247.92,247.91,27.32]
["binance-futures","BNBUSDT",1688256191584,24.2,247.92,247.91,20.61]
["binance-futures","BNBUSDT",1688256191797,44.43,247.92,247.91,3.56]
["binance-futures","BNBUSDT",1688256191853,79.23,247.9,247.89,0.03]
["binance-futures","BNBUSDT",1688256191903,102.45,247.9,247.89,3.01]
["binance-futures","BNBUSDT",1688256191951,80.78,247.89,247.88,36.53]
["binance-futures","BNBUSDT",1688256192003,80.78,247.89,247.88,29.21]
["binance-futures","BNBUSDT",1688256192054,78.99,247.89,247.88,31.95]
["binance-futures","BNBUSDT",1688256192117,79.13,247.89,247.88,31.95]
["binance-futures","BNBUSDT",1688256192282,79.13,247.89,247.88,36.29]
["binance-futures","BNBUSDT",1688256192328,79.13,247.89,247.88,36.32]
["binance-futures","BNBUSDT",1688256192448,79.13,247.89,247.88,34.29]
["binance-futures","BNBUSDT",1688256192525,48.1,247.89,247.88,44.36]
["binance-futures","BNBUSDT",1688256192637,47.72,247.89,247.88,44.56]
["binance-futures","BNBUSDT",1688256192680,45.62,247.89,247.88,38.23]
["binance-futures","BNBUSDT",1688256192745,46.37,247.89,247.88,38.23]
["binance-futures","BNBUSDT",1688256192796,46.37,247.89,247.88,38.39]
["binance-futures","BNBUSDT",1688256193017,45.62,247.89,247.88,38.39]
["binance-futures","BNBUSDT",1688256193067,43.54,247.89,247.88,38.39]
["binance-futures","BNBUSDT",1688256193108,45.94,247.89,247.88,28.9]
["binance-futures","BNBUSDT",1688256193217,45.94,247.89,247.88,29.06]
["binance-futures","BNBUSDT",1688256193288,46.14,247.89,247.88,29.06]
["binance-futures","BNBUSDT",1688256193332,50.28,247.89,247.88,28.48]
["binance-futures","BNBUSDT",1688256193383,50.28,247.89,247.88,28.64]
["binance-futures","BNBUSDT",1688256193491,50.31,247.89,247.88,28.8]
["binance-futures","BNBUSDT",1688256193599,50.31,247.89,247.88,25.07]
["binance-futures","BNBUSDT",1688256193706,54.34,247.89,247.88,25.07]
["binance-futures","BNBUSDT",1688256193760,54.7,247.89,247.88,25.07]
["binance-futures","BNBUSDT",1688256193817,54.82,247.89,247.88,25.07]
["binance-futures","BNBUSDT",1688256194117,57.95,247.89,247.88,25.07]
["binance-futures","BNBUSDT",1688256194501,58.09,247.89,247.88,25.07]
["binance-futures","BNBUSDT",1688256194865,58.09,247.89,247.88,25.22]
["binance-futures","BNBUSDT",1688256195346,58.09,247.89,247.88,25.38]
["binance-futures","BNBUSDT",1688256195537,58.09,247.89,247.88,25.11]
["binance-futures","BNBUSDT",1688256195841,58.09,247.89,247.88,25.27]
["binance-futures","BNBUSDT",1688256196000,58.09,247.89,247.88,25.43]
["binance-futures","BNBUSDT",1688256196063,55.69,247.89,247.88,25.43]
["binance-futures","BNBUSDT",1688256196076,58.08,247.89,247.88,25.43]
["binance-futures","BNBUSDT",1688256196506,58.11,247.89,247.88,25.43]
["binance-futures","BNBUSDT",1688256196555,58.11,247.89,247.88,25.59]
["binance-futures","BNBUSDT",1688256196813,48.11,247.89,247.88,29.2]
["binance-futures","BNBUSDT",1688256197085,48.11,247.89,247.88,39.24]
["binance-futures","BNBUSDT",1688256197120,48.02,247.89,247.88,45.6]
["binance-futures","BNBUSDT",1688256197143,33.29,247.89,247.88,45.6]
["binance-futures","BNBUSDT",1688256197395,33.29,247.89,247.88,44.89]
["binance-futures","BNBUSDT",1688256197480,33.93,247.89,247.88,44.89]
["binance-futures","BNBUSDT",1688256197558,20.93,247.89,247.88,35.4]
["binance-futures","BNBUSDT",1688256197804,20.93,247.89,247.88,37.0]
["binance-futures","BNBUSDT",1688256197933,16.9,247.89,247.88,36.92]
["binance-futures","BNBUSDT",1688256197981,16.9,247.89,247.88,43.25]
["binance-futures","BNBUSDT",1688256198122,16.9,247.89,247.88,38.91]
["binance-futures","BNBUSDT",1688256198155,16.9,247.89,247.88,43.35]
["binance-futures","BNBUSDT",1688256198191,16.9,247.89,247.88,44.15]
["binance-futures","BNBUSDT",1688256198267,16.9,247.89,247.88,46.41]
["binance-futures","BNBUSDT",1688256198303,16.8,247.89,247.88,46.65]
["binance-futures","BNBUSDT",1688256198330,14.52,247.89,247.88,48.73]
["binance-futures","BNBUSDT",1688256198449,14.52,247.89,247.88,55.96]
["binance-futures","BNBUSDT",1688256198505,9.52,247.89,247.88,55.96]
["binance-futures","BNBUSDT",1688256198577,9.47,247.89,247.88,55.96]
["binance-futures","BNBUSDT",1688256198657,8.83,247.89,247.88,55.96]
["binance-futures","BNBUSDT",1688256198986,8.83,247.89,247.88,56.96]
["binance-futures","BNBUSDT",1688256199329,8.83,247.89,247.88,56.99]
["binance-futures","BNBUSDT",1688256199591,8.95,247.89,247.88,56.99]
["binance-futures","BNBUSDT",1688256199668,8.83,247.89,247.88,57.23]
["binance-futures","BNBUSDT",1688256199798,7.34,247.89,247.88,57.23]
["binance-futures","BNBUSDT",1688256199827,7.47,247.89,247.88,57.23]
["binance-futures","BNBUSDT",1688256199935,7.47,247.89,247.88,57.83]
["binance-futures","BNBUSDT",1688256199990,12.47,247.89,247.88,57.39]
["binance-futures","BNBUSDT",1688256200186,7.47,247.89,247.88,57.39]
["binance-futures","BNBUSDT",1688256200228,12.46,247.89,247.88,57.39]
["binance-futures","BNBUSDT",1688256200435,12.47,247.89,247.88,56.58]
["binance-futures","BNBUSDT",1688256200791,12.5,247.89,247.88,56.58]
["binance-futures","BNBUSDT",1688256201155,12.5,247.89,247.88,52.91]
["binance-futures","BNBUSDT",1688256201308,12.5,247.89,247.88,52.57]
["binance-futures","BNBUSDT",1688256201347,12.5,247.89,247.88,52.55]
["binance-futures","BNBUSDT",1688256201514,7.5,247.89,247.88,80.08]
["binance-futures","BNBUSDT",1688256201552,35.56,247.92,247.91,0.06]
["binance-futures","BNBUSDT",1688256201582,9.42,247.92,247.91,13.92]
["binance-futures","BNBUSDT",1688256201617,15.95,247.94,247.93,19.2]
["binance-futures","BNBUSDT",1688256201652,6.46,247.94,247.93,19.2]
["binance-futures","BNBUSDT",1688256201684,0.07,247.94,247.93,38.53]
["binance-futures","BNBUSDT",1688256201714,8.19,247.94,247.93,39.18]
["binance-futures","BNBUSDT",1688256201749,8.19,247.94,247.93,46.23]
["binance-futures","BNBUSDT",1688256201781,3.19,247.94,247.93,51.08]
["binance-futures","BNBUSDT",1688256201811,5.61,247.94,247.93,51.48]
["binance-futures","BNBUSDT",1688256201851,7.6,247.94,247.93,54.82]
["binance-futures","BNBUSDT",1688256201883,7.6,247.94,247.93,57.72]
["binance-futures","BNBUSDT",1688256201920,8.03,247.94,247.93,57.99]
["binance-futures","BNBUSDT",1688256201960,20.97,247.94,247.93,58.13]
["binance-futures","BNBUSDT",1688256201993,22.46,247.94,247.93,48.17]
["binance-futures","BNBUSDT",1688256202028,22.51,247.94,247.93,48.17]
["binance-futures","BNBUSDT",1688256202055,22.56,247.94,247.93,48.17]
["binance-futures","BNBUSDT",1688256202068,22.61,247.94,247.93,48.17]
["binance-futures","BNBUSDT",1688256202210,24.9,247.94,247.93,48.17]
["binance-futures","BNBUSDT",1688256202255,23.46,247.94,247.93,41.22]
["binance-futures","BNBUSDT",1688256202285,23.46,247.94,247.93,42.86]
["binance-futures","BNBUSDT",1688256202316,24.83,247.94,247.93,36.53]
["binance-futures","BNBUSDT",1688256202354,24.83,247.94,247.93,23.18]
["binance-futures","BNBUSDT",1688256202422,24.83,247.94,247.93,22.6]
["binance-futures","BNBUSDT",1688256202609,24.83,247.94,247.93,20.59]
["binance-futures","BNBUSDT",1688256202647,24.83,247.94,247.93,19.2]
["binance-futures","BNBUSDT",1688256202767,31.16,247.94,247.93,19.2]
["binance-futures","BNBUSDT",1688256202803,31.7,247.94,247.93,6.51]
["binance-futures","BNBUSDT",1688256202814,32.9,247.94,247.93,6.51]
["binance-futures","BNBUSDT",1688256203211,31.7,247.94,247.93,11.51]
["binance-futures","BNBUSDT",1688256203298,31.12,247.94,247.93,11.51]
["binance-futures","BNBUSDT",1688256203480,31.16,247.94,247.93,11.37]
["binance-futures","BNBUSDT",1688256203498,31.16,247.94,247.93,14.52]
["binance-futures","BNBUSDT",1688256203665,24.83,247.94,247.93,18.55]
["binance-futures","BNBUSDT",1688256203692,11.99,247.94,247.93,29.78]
["binance-futures","BNBUSDT",1688256203879,11.99,247.94,247.93,36.11]
["binance-futures","BNBUSDT",1688256203909,5.78,247.94,247.93,36.11]
["binance-futures","BNBUSDT",1688256204014,5.99,247.94,247.93,36.11]
["binance-futures","BNBUSDT",1688256204159,11.08,247.95,247.93,84.99]
["binance-futures","BNBUSDT",1688256204193,4.58,247.95,247.94,102.7]
["binance-futures","BNBUSDT",1688256204226,0.03,247.96,247.95,10.55]
["binance-futures","BNBUSDT",1688256204261,5.03,247.96,247.95,70.16]
["binance-futures","BNBUSDT",1688256204293,5.03,247.96,247.95,75.51]
["binance-futures","BNBUSDT",1688256204326,0.03,247.96,247.95,75.71]
["binance-futures","BNBUSDT",1688256204357,1.6,247.96,247.95,75.71]
["binance-futures","BNBUSDT",1688256204424,1.68,247.96,247.95,82.51]
["binance-futures","BNBUSDT",1688256204493,1.83,247.96,247.95,82.51]
["binance-futures","BNBUSDT",1688256204633,5.22,247.96,247.95,70.41]
["binance-futures","BNBUSDT",1688256204658,5.22,247.96,247.95,74.03]
["binance-futures","BNBUSDT",1688256204714,5.22,247.96,247.95,74.19]
["binance-futures","BNBUSDT",1688256204780,5.22,247.96,247.95,74.35]
["binance-futures","BNBUSDT",1688256204863,5.22,247.96,247.95,74.11]
["binance-futures","BNBUSDT",1688256205127,5.22,247.96,247.95,74.27]
["binance-futures","BNBUSDT",1688256205354,5.22,247.96,247.95,74.42]
["binance-futures","BNBUSDT",1688256205441,5.22,247.96,247.95,74.58]
["binance-futures","BNBUSDT",1688256205647,5.29,247.96,247.95,74.58]
["binance-futures","BNBUSDT",1688256205735,5.29,247.96,247.95,74.62]
["binance-futures","BNBUSDT",1688256205894,5.45,247.96,247.95,74.78]
["binance-futures","BNBUSDT",1688256205921,5.49,247.96,247.95,74.78]
["binance-futures","BNBUSDT",1688256205967,5.49,247.96,247.95,60.14]
["binance-futures","BNBUSDT",1688256205995,5.49,247.96,247.95,57.94]
["binance-futures","BNBUSDT",1688256206069,5.49,247.96,247.95,52.07]
["binance-futures","BNBUSDT",1688256206144,5.49,247.96,247.95,37.21]
["binance-futures","BNBUSDT",1688256206455,0.49,247.96,247.95,38.01]
["binance-futures","BNBUSDT",1688256206495,0.49,247.96,247.95,37.57]
["binance-futures","BNBUSDT",1688256206514,0.58,247.96,247.95,37.57]
["binance-futures","BNBUSDT",1688256206657,5.58,247.96,247.95,37.04]
["binance-futures","BNBUSDT",1688256206977,5.58,247.96,247.95,38.04]
["binance-futures","BNBUSDT",1688256206990,5.62,247.96,247.95,38.04]
["binance-futures","BNBUSDT",1688256207023,4.01,247.96,247.95,38.04]
["binance-futures","BNBUSDT",1688256207149,4.01,247.96,247.95,42.07]
["binance-futures","BNBUSDT",1688256207256,4.01,247.96,247.95,41.33]
["binance-futures","BNBUSDT",1688256207295,4.01,247.96,247.95,42.13]
["binance-futures","BNBUSDT",1688256207451,0.04,247.96,247.95,42.16]
["binance-futures","BNBUSDT",1688256207526,23.89,247.97,247.96,33.55]
["binance-futures","BNBUSDT",1688256207553,19.86,247.97,247.96,33.55]
["binance-futures","BNBUSDT",1688256207631,19.99,247.97,247.96,33.55]
["binance-futures","BNBUSDT",1688256207659,18.53,247.97,247.96,34.62]
["binance-futures","BNBUSDT",1688256207697,23.53,247.97,247.96,34.62]
["binance-futures","BNBUSDT",1688256207736,23.89,247.97,247.96,35.42]
["binance-futures","BNBUSDT",1688256207843,18.89,247.97,247.96,43.3]
["binance-futures","BNBUSDT",1688256207916,18.76,247.97,247.96,43.3]
["binance-futures","BNBUSDT",1688256207940,18.76,247.97,247.96,43.57]
["binance-futures","BNBUSDT",1688256208238,23.76,247.97,247.96,43.54]
["binance-futures","BNBUSDT",1688256208351,27.82,247.97,247.96,43.54]
["binance-futures","BNBUSDT",1688256208426,27.82,247.97,247.96,42.34]
["binance-futures","BNBUSDT",1688256208440,27.82,247.97,247.96,42.35]
["binance-futures","BNBUSDT",1688256209056,27.82,247.97,247.96,42.67]
["binance-futures","BNBUSDT",1688256209185,28.27,247.97,247.96,39.05]
["binance-futures","BNBUSDT",1688256209208,28.27,247.97,247.96,40.72]
["binance-futures","BNBUSDT",1688256209455,26.7,247.97,247.96,40.44]
["binance-futures","BNBUSDT",1688256209478,27.16,247.97,247.96,40.44]
["binance-futures","BNBUSDT",1688256209555,27.16,247.97,247.96,40.34]
["binance-futures","BNBUSDT",1688256209801,27.16,247.97,247.96,41.14]
["binance-futures","BNBUSDT",1688256210020,22.16,247.97,247.96,41.14]
["binance-futures","BNBUSDT",1688256210118,22.16,247.97,247.96,41.87]
["binance-futures","BNBUSDT",1688256210259,22.16,247.97,247.96,40.8]
["binance-futures","BNBUSDT",1688256210293,22.16,247.97,247.96,45.36]
["binance-futures","BNBUSDT",1688256210523,22.16,247.97,247.96,43.7]
["binance-futures","BNBUSDT",1688256210731,22.13,247.97,247.96,43.74]
["binance-futures","BNBUSDT",1688256211098,22.35,247.97,247.96,43.74]
["binance-futures","BNBUSDT",1688256211270,22.35,247.97,247.96,43.87]
["binance-futures","BNBUSDT",1688256211391,22.35,247.97,247.96,39.31]
["binance-futures","BNBUSDT",1688256211411,22.35,247.97,247.96,45.95]
["binance-futures","BNBUSDT",1688256211508,22.56,247.97,247.96,45.95]
["binance-futures","BNBUSDT",1688256211544,22.56,247.97,247.96,39.12]
["binance-futures","BNBUSDT",1688256211585,23.14,247.97,247.96,39.12]
["binance-futures","BNBUSDT",1688256211662,22.56,247.97,247.96,39.12]
["binance-futures","BNBUSDT",1688256211706,26.54,247.97,247.96,39.12]
["binance-futures","BNBUSDT",1688256211818,30.52,247.97,247.96,39.12]
["binance-futures","BNBUSDT",1688256211848,30.9,247.97,247.96,39.12]
["binance-futures","BNBUSDT",1688256211920,30.9,247.97,247.96,39.24]
["binance-futures","BNBUSDT",1688256212279,30.9,247.97,247.96,36.13]
["binance-futures","BNBUSDT",1688256212309,30.98,247.97,247.96,36.27]
["binance-futures","BNBUSDT",1688256212343,31.1,247.97,247.96,20.45]
["binance-futures","BNBUSDT",1688256212374,31.1,247.97,247.96,20.89]
["binance-futures","BNBUSDT",1688256212449,31.1,247.97,247.96,18.82]
["binance-futures","BNBUSDT",1688256212487,31.3,247.97,247.96,18.82]
["binance-futures","BNBUSDT",1688256212523,31.88,247.97,247.96,18.82]
["binance-futures","BNBUSDT",1688256212543,38.21,247.97,247.96,18.82]
["binance-futures","BNBUSDT",1688256212778,38.21,247.97,247.96,19.04]
["binance-futures","BNBUSDT",1688256212964,43.05,247.97,247.96,20.13]
["binance-futures","BNBUSDT",1688256212978,43.05,247.97,247.96,18.6]
["binance-futures","BNBUSDT",1688256213036,37.63,247.97,247.96,23.6]
["binance-futures","BNBUSDT",1688256213174,37.63,247.97,247.96,23.65]
["binance-futures","BNBUSDT",1688256213292,37.63,247.97,247.96,23.71]
["binance-futures","BNBUSDT",1688256213372,37.5,247.97,247.96,23.71]
["binance-futures","BNBUSDT",1688256213529,37.5,247.97,247.96,23.79]
["binance-futures","BNBUSDT",1688256213565,37.54,247.97,247.96,23.36]
["binance-futures","BNBUSDT",1688256213777,31.21,247.97,247.96,23.36]
["binance-futures","BNBUSDT",1688256213894,31.21,247.97,247.96,26.52]
["binance-futures","BNBUSDT",1688256213937,23.89,247.97,247.96,26.52]
["binance-futures","BNBUSDT",1688256214122,23.89,247.97,247.96,41.62]
["binance-futures","BNBUSDT",1688256214261,22.28,247.97,247.96,41.62]
["binance-futures","BNBUSDT",1688256214332,21.92,247.97,247.96,41.62]
["binance-futures","BNBUSDT",1688256214493,21.95,247.97,247.96,41.62]
["binance-futures","BNBUSDT",1688256214684,17.92,247.97,247.96,41.62]
["binance-futures","BNBUSDT",1688256214709,22.92,247.97,247.96,41.62]
["binance-futures","BNBUSDT",1688256214790,22.92,247.97,247.96,42.07]
["binance-futures","BNBUSDT",1688256214886,22.92,247.97,247.96,42.02]
["binance-futures","BNBUSDT",1688256214914,24.1,247.97,247.96,42.02]
["binance-futures","BNBUSDT",1688256214936,24.1,247.97,247.96,42.37]
["binance-futures","BNBUSDT",1688256214986,24.1,247.97,247.96,43.37]
["binance-futures","BNBUSDT",1688256215026,24.1,247.97,247.96,44.34]
["binance-futures","BNBUSDT",1688256215080,24.1,247.97,247.96,44.36]
["binance-futures","BNBUSDT",1688256215138,24.1,247.97,247.96,44.0]
["binance-futures","BNBUSDT",1688256215289,22.92,247.97,247.96,44.0]
["binance-futures","BNBUSDT",1688256215323,24.08,247.97,247.96,44.0]
["binance-futures","BNBUSDT",1688256215496,24.02,247.97,247.96,44.0]
["binance-futures","BNBUSDT",1688256215531,24.02,247.97,247.96,44.16]
["binance-futures","BNBUSDT",1688256215617,23.48,247.97,247.96,44.16]
["binance-futures","BNBUSDT",1688256215652,24.06,247.97,247.96,44.16]
["binance-futures","BNBUSDT",1688256215769,24.06,247.97,247.96,44.32]
["binance-futures","BNBUSDT",1688256216004,24.24,247.97,247.96,44.32]
["binance-futures","BNBUSDT",1688256216031,24.24,247.97,247.96,45.35]
["binance-futures","BNBUSDT",1688256216135,18.22,247.97,247.96,45.35]
["binance-futures","BNBUSDT",1688256216181,26.83,247.98,247.97,29.64]
["binance-futures","BNBUSDT",1688256216213,26.87,247.98,247.97,29.8]
["binance-futures","BNBUSDT",1688256216277,26.87,247.98,247.97,34.4]
["binance-futures","BNBUSDT",1688256216380,27.03,247.98,247.97,34.76]
["binance-futures","BNBUSDT",1688256216421,27.03,247.98,247.97,32.56]
["binance-futures","BNBUSDT",1688256216456,27.03,247.98,247.97,34.36]
["binance-futures","BNBUSDT",1688256216484,27.03,247.98,247.97,34.77]
["binance-futures","BNBUSDT",1688256216517,27.03,247.98,247.97,34.93]
["binance-futures","BNBUSDT",1688256216647,27.03,247.98,247.97,35.66]
["binance-futures","BNBUSDT",1688256216683,25.42,247.98,247.97,41.99]
["binance-futures","BNBUSDT",1688256216805,25.42,247.98,247.97,42.79]
["binance-futures","BNBUSDT",1688256216855,23.85,247.98,247.97,42.95]
["binance-futures","BNBUSDT",1688256217223,23.85,247.98,247.97,42.55]
["binance-futures","BNBUSDT",1688256217406,23.27,247.98,247.97,42.55]
["binance-futures","BNBUSDT",1688256217452,23.22,247.98,247.97,42.55]
["binance-futures","BNBUSDT",1688256217671,23.22,247.98,247.97,40.65]
["binance-futures","BNBUSDT",1688256224090,10.92,247.99,247.98,93.8]
["binance-futures","BNBUSDT",1688256267194,42.61,248.11,248.1,2.02]
["binance-futures","BNBUSDT",1688256292608,75.36,247.98,247.97,0.29]
["binance-futures","BNBUSDT",1688256308158,141.03,247.8,247.79,5.02]
["binance-futures","BNBUSDT",1688256371977,61.77,247.71,247.7,158.33]
["binance-futures","BNBUSDT",1688256398110,40.62,247.67,247.66,18.19]
["binance-futures","BNBUSDT",1688256415268,56.89,247.66,247.65,21.21]
["binance-futures","BNBUSDT",1688256451812,19.96,247.68,247.67,37.73]
["binance-futures","BNBUSDT",1688256506895,25.28,247.51,247.5,24.35]
["binance-futures","BNBUSDT",1688256541215,44.42,247.33,247.32,6.26]
["binance-futures","BNBUSDT",1688256573128,41.44,247.36,247.35,19.67]
["binance-futures","BNBUSDT",1688256593202,54.95,247.34,247.33,25.09]
["binance-futures","BNBUSDT",1688256662491,67.12,247.2,247.19,17.41]
["binance-futures","BNBUSDT",1688256662653,67.12,247.2,247.19,18.28]
["binance-futures","BNBUSDT",1688256710304,7.14,247.16,247.15,35.89]
["binance-futures","BNBUSDT",1688256743784,30.75,247.06,247.05,42.83]
["binance-futures","BNBUSDT",1688256804102,24.95,247.06,247.05,27.74]
["binance-futures","BNBUSDT",1688256840678,0.74,247.16,247.15,136.07]
["binance-futures","BNBUSDT",1688256864182,21.97,247.06,247.05,84.25]
["binance-futures","BNBUSDT",1688256872797,22.12,246.97,246.96,21.21]
["binance-futures","BNBUSDT",1688256891790,14.53,247.21,247.2,56.86]
["binance-futures","BNBUSDT",1688256933359,5.4,247.51,247.5,28.52]
["binance-futures","BNBUSDT",1688256968086,71.8,247.32,247.31,4.58]
["binance-futures","BNBUSDT",1688256992329,77.56,247.21,247.2,1.24]
["binance-futures","BNBUSDT",1688257020163,54.11,247.2,247.19,4.81]
["binance-futures","BNBUSDT",1688257041348,0.9,247.14,247.13,65.53]
["binance-futures","BNBUSDT",1688257070323,13.68,247.03,247.02,50.7]
["binance-futures","BNBUSDT",1688257078557,24.56,246.94,246.93,21.56]
["binance-futures","BNBUSDT",1688257098915,42.87,246.67,246.66,37.4]
["binance-futures","BNBUSDT",1688257129661,1.99,246.77,246.76,29.2]
["binance-futures","BNBUSDT",1688257149217,2.19,246.86,246.85,5.4]
["binance-futures","BNBUSDT",1688257182930,6.2,246.87,246.86,56.31]
["binance-futures","BNBUSDT",1688257231900,66.59,246.95,246.94,8.35]
["binance-futures","BNBUSDT",1688257262777,24.92,246.84,246.83,11.5]
["binance-futures","BNBUSDT",1688257293188,30.36,246.76,246.75,1.22]
["binance-futures","BNBUSDT",1688257306553,37.28,246.64,246.63,0.56]
["binance-futures","BNBUSDT",1688257328284,11.7,246.66,246.64,6.27]
["binance-futures","BNBUSDT",1688257367992,6.9,246.63,246.62,38.67]
["binance-futures","BNBUSDT",1688257399529,32.78,246.55,246.54,17.06]
["binance-futures","BNBUSDT",1688257435494,25.04,246.52,246.51,63.54]
["binance-futures","BNBUSDT",1688257447240,21.28,246.51,246.5,16.43]
["binance-futures","BNBUSDT",1688257473783,19.08,246.45,246.44,23.17]
["binance-futures","BNBUSDT",1688257514115,21.56,246.58,246.57,33.13]
["binance-futures","BNBUSDT",1688257543430,12.36,246.57,246.56,17.69]
["binance-futures","BNBUSDT",1688257575382,10.74,246.69,246.68,31.81]
["binance-futures","BNBUSDT",1688257616048,33.12,246.64,246.63,38.78]
["binance-futures","BNBUSDT",1688257652761,15.18,246.73,246.72,32.5]
["binance-futures","BNBUSDT",1688257684112,32.11,246.67,246.66,39.72]
["binance-futures","BNBUSDT",1688257703284,31.02,246.86,246.85,9.05]
["binance-futures","BNBUSDT",1688257733859,15.04,247.0,246.99,60.33]
["binance-futures","BNBUSDT",1688257767496,17.4,247.48,247.47,19.22]
["binance-futures","BNBUSDT",1688257791646,7.76,247.54,247.53,55.08]
["binance-futures","BNBUSDT",1688257810194,25.02,247.5,247.49,3.57]
["binance-futures","BNBUSDT",1688257858293,48.59,247.56,247.55,8.58]
["binance-futures","BNBUSDT",1688257887445,64.47,247.39,247.38,6.46]
["binance-futures","BNBUSDT",1688257898313,74.84,247.36,247.35,1.03]
["binance-futures","BNBUSDT",1688257929222,20.0,247.26,247.25,46.57]
["binance-futures","BNBUSDT",1688257949539,54.24,247.14,247.13,0.08]
["binance-futures","BNBUSDT",1688257981869,72.97,246.98,246.97,2.26]
["binance-futures","BNBUSDT",1688258003261,15.35,246.76,246.75,23.97]
["binance-futures","BNBUSDT",1688258022882,10.73,246.71,246.7,18.35]
["binance-futures","BNBUSDT",1688258077501,27.89,246.7,246.69,13.27]
["binance-futures","BNBUSDT",1688258100019,11.4,246.91,246.89,78.99]
["binance-futures","BNBUSDT",1688258119879,26.83,246.86,246.85,1.65]
["binance-futures","BNBUSDT",1688258152887,28.51,247.08,247.07,5.03]
["binance-futures","BNBUSDT",1688258174133,69.54,247.2,247.19,6.17]
["binance-futures","BNBUSDT",1688258222466,31.12,247.47,247.46,10.68]
["binance-futures","BNBUSDT",1688258245204,21.35,247.69,247.68,25.68]
["binance-futures","BNBUSDT",1688258262804,40.95,247.52,247.51,29.33]
["binance-futures","BNBUSDT",1688258285975,0.1,247.55,247.54,39.28]
["binance-futures","BNBUSDT",1688258348103,47.48,247.43,247.42,13.52]
["binance-futures","BNBUSDT",1688258366030,9.67,247.37,247.36,27.65]
["binance-futures","BNBUSDT",1688258395130,47.21,247.55,247.54,42.25]
["binance-futures","BNBUSDT",1688258422508,115.95,247.58,247.57,8.96]
["binance-futures","BNBUSDT",1688258466600,10.06,247.63,247.62,100.02]
["binance-futures","BNBUSDT",1688258491393,2.09,247.72,247.71,40.88]
["binance-futures","BNBUSDT",1688258511357,29.29,247.49,247.48,9.37]
["binance-futures","BNBUSDT",1688258534461,74.46,247.47,247.46,5.4]
["binance-futures","BNBUSDT",1688258591085,18.02,247.78,247.77,53.81]
["binance-futures","BNBUSDT",1688258616878,21.65,247.81,247.8,25.54]
["binance-futures","BNBUSDT",1688258646504,18.48,247.88,247.87,139.43]
["binance-futures","BNBUSDT",1688258687425,39.68,247.89,247.88,168.31]
["binance-futures","BNBUSDT",1688258730204,188.11,247.91,247.9,39.41]
["binance-futures","BNBUSDT",1688258747822,45.2,247.74,247.73,0.06]
["binance-futures","BNBUSDT",1688258765477,30.73,248.01,248.0,40.47]
["binance-futures","BNBUSDT",1688258796634,16.14,248.03,248.02,86.73]
["binance-futures","BNBUSDT",1688258826007,103.03,248.4,248.39,98.99]
["binance-futures","BNBUSDT",1688258862283,39.89,248.46,248.45,22.09]
["binance-futures","BNBUSDT",1688258880957,101.23,248.64,248.63,149.87]
["binance-futures","BNBUSDT",1688258907998,6.91,248.71,248.7,36.91]
["binance-futures","BNBUSDT",1688258940688,0.03,248.64,248.63,105.18]
["binance-futures","BNBUSDT",1688258972396,72.18,248.44,248.43,40.14]
["binance-futures","BNBUSDT",1688258987954,85.05,248.39,248.38,16.34]
["binance-futures","BNBUSDT",1688259009905,76.17,248.36,248.35,10.49]
["binance-futures","BNBUSDT",1688259051831,31.43,248.37,248.36,31.71]
["binance-futures","BNBUSDT",1688259099281,76.23,248.36,248.35,152.06]
["binance-futures","BNBUSDT",1688259137247,61.9,248.16,248.15,10.0]
["binance-futures","BNBUSDT",1688259153392,37.5,248.09,248.08,64.53]
["binance-futures","BNBUSDT",1688259227485,24.15,247.99,247.98,47.71]
["binance-futures","BNBUSDT",1688259232691,66.88,247.89,247.88,6.53]
["binance-futures","BNBUSDT",1688259275717,43.36,247.64,247.63,3.63]
["binance-futures","BNBUSDT",1688259319597,4.12,247.76,247.75,63.07]
["binance-futures","BNBUSDT",1688259360070,44.72,247.83,247.82,28.65]
["binance-futures","BNBUSDT",1688259406084,48.47,247.67,247.66,16.12]
["binance-futures","BNBUSDT",1688259449274,24.06,247.35,247.34,52.08]
["binance-futures","BNBUSDT",1688259458372,70.93,247.3,247.29,38.47]
["binance-futures","BNBUSDT",1688259496135,35.68,247.37,247.36,76.09]
["binance-futures","BNBUSDT",1688259534998,24.99,247.45,247.44,77.29]
["binance-futures","BNBUSDT",1688259588095,44.52,247.58,247.57,10.93]
["binance-futures","BNBUSDT",1688259626717,0.41,247.65,247.64,133.24]
["binance-futures","BNBUSDT",1688259671596,110.07,247.86,247.85,11.25]
["binance-futures","BNBUSDT",1688259710554,14.48,247.79,247.78,42.36]
["binance-futures","BNBUSDT",1688259750044,51.48,247.77,247.76,1.08]
["binance-futures","BNBUSDT",1688259759012,5.67,247.69,247.68,31.06]
["binance-futures","BNBUSDT",1688259806190,27.96,247.7,247.69,21.92]
["binance-futures","BNBUSDT",1688259868230,86.52,247.69,247.68,2.2]
["binance-futures","BNBUSDT",1688259895624,0.09,247.57,247.56,48.85]
["binance-futures","BNBUSDT",1688259932305,22.99,247.85,247.84,43.4]
["binance-futures","BNBUSDT",1688259990365,47.6,247.9,247.89,14.96]
["binance-futures","BNBUSDT",1688260042272,87.79,247.79,247.78,15.93]
["binance-futures","BNBUSDT",1688260069350,20.0,247.8,247.79,30.41]
["binance-futures","BNBUSDT",1688260114395,20.38,247.89,247.88,83.77]
["binance-futures","BNBUSDT",1688260169350,21.48,247.95,247.94,33.16]
["binance-futures","BNBUSDT",1688260239281,22.14,247.79,247.78,54.75]
["binance-futures","BNBUSDT",1688260275504,19.75,247.74,247.73,31.3]
["binance-futures","BNBUSDT",1688260309293,34.35,247.79,247.78,139.14]
["binance-futures","BNBUSDT",1688260339282,30.05,247.76,247.75,51.76]
["binance-futures","BNBUSDT",1688260391326,73.45,247.77,247.76,5.93]
["binance-futures","BNBUSDT",1688260480040,61.67,247.54,247.53,5.44]
["binance-futures","BNBUSDT",1688260519975,93.69,247.48,247.47,46.81]
["binance-futures","BNBUSDT",1688260557996,74.43,247.41,247.4,26.18]
["binance-futures","BNBUSDT",1688260631608,23.15,247.25,247.24,84.46]
["binance-futures","BNBUSDT",1688260669521,59.64,247.31,247.3,27.27]
["binance-futures","BNBUSDT",1688260695496,57.34,247.34,247.33,14.51]
["binance-futures","BNBUSDT",1688260735337,13.35,247.32,247.31,28.71]
["binance-futures","BNBUSDT",1688260780532,11.43,247.39,247.38,65.1]
["binance-futures","BNBUSDT",1688260846004,11.63,247.54,247.53,60.77]
["binance-futures","BNBUSDT",1688260884469,39.96,247.5,247.49,15.45]
["binance-futures","BNBUSDT",1688260906223,31.64,247.43,247.42,26.27]
["binance-futures","BNBUSDT",1688260998098,54.92,247.39,247.38,27.25]
["binance-futures","BNBUSDT",1688261040470,29.59,247.56,247.55,13.79]
["binance-futures","BNBUSDT",1688261068430,2.16,247.58,247.57,38.63]
["binance-futures","BNBUSDT",1688261102079,36.29,247.6,247.59,24.67]
["binance-futures","BNBUSDT",1688261164948,60.84,247.47,247.46,18.61]
["binance-futures","BNBUSDT",1688261204327,3.49,247.48,247.47,55.25]
["binance-futures","BNBUSDT",1688261243980,38.07,247.32,247.31,23.65]
["binance-futures","BNBUSDT",1688261257188,5.22,247.24,247.23,49.21]
["binance-futures","BNBUSDT",1688261278516,55.1,247.28,247.27,11.09]
["binance-futures","BNBUSDT",1688261353758,70.41,247.44,247.43,6.19]
["binance-futures","BNBUSDT",1688261406713,16.57,247.51,247.5,50.87]
["binance-futures","BNBUSDT",1688261427388,12.14,247.45,247.44,36.15]
["binance-futures","BNBUSDT",1688261494097,75.29,247.45,247.44,19.9]
["binance-futures","BNBUSDT",1688261520196,15.4,247.38,247.37,37.78]
["binance-futures","BNBUSDT",1688261538147,29.03,247.33,247.32,26.16]
["binance-futures","BNBUSDT",1688261592406,33.05,247.12,247.11,16.81]
["binance-futures","BNBUSDT",1688261608432,71.89,247.1,247.09,0.91]
["binance-futures","BNBUSDT",1688261658502,6.09,246.88,246.87,105.08]
["binance-futures","BNBUSDT",1688261667360,42.95,246.99,246.98,96.26]
["binance-futures","BNBUSDT",1688261704344,43.5,246.91,246.9,23.46]
["binance-futures","BNBUSDT",1688261760991,17.89,246.85,246.84,32.93]
["binance-futures","BNBUSDT",1688261808213,29.54,246.77,246.76,6.17]
["binance-futures","BNBUSDT",1688261822415,42.16,246.81,246.8,15.82]
["binance-futures","BNBUSDT",1688261861279,18.87,246.54,246.53,21.63]
["binance-futures","BNBUSDT",1688261899702,19.91,246.53,246.52,28.01]
["binance-futures","BNBUSDT",1688261909703,15.49,246.53,246.52,51.89]
["binance-futures","BNBUSDT",1688261972434,26.71,246.62,246.61,15.21]
["binance-futures","BNBUSDT",1688262001165,6.53,246.61,246.6,55.87]
["binance-futures","BNBUSDT",1688262063233,5.03,246.49,246.48,69.69]
["binance-futures","BNBUSDT",1688262103439,42.81,246.67,246.66,2.43]
["binance-futures","BNBUSDT",1688262156416,38.35,246.55,246.54,26.5]
["binance-futures","BNBUSDT",1688262204058,120.88,246.5,246.49,8.46]
["binance-futures","BNBUSDT",1688262244120,18.73,246.52,246.51,25.72]
["binance-futures","BNBUSDT",1688262260561,87.18,246.53,246.52,27.22]
["binance-futures","BNBUSDT",1688262304778,10.2,246.1,246.09,216.38]
["binance-futures","BNBUSDT",1688262347316,25.31,246.23,246.22,27.49]
["binance-futures","BNBUSDT",1688262386488,29.86,246.44,246.43,0.92]
["binance-futures","BNBUSDT",1688262426839,12.74,246.31,246.3,36.71]
["binance-futures","BNBUSDT",1688262476720,13.52,246.31,246.3,23.21]
["binance-futures","BNBUSDT",1688262489359,24.37,246.36,246.35,21.3]
["binance-futures","BNBUSDT",1688262520218,29.61,246.54,246.53,19.99]
["binance-futures","BNBUSDT",1688262567243,47.03,246.48,246.47,11.26]
["binance-futures","BNBUSDT",1688262620180,9.96,246.31,246.3,46.77]
["binance-futures","BNBUSDT",1688262655830,43.48,246.33,246.32,1.06]
["binance-futures","BNBUSDT",1688262666614,36.56,246.19,246.18,97.32]
["binance-futures","BNBUSDT",1688262699828,33.42,246.25,246.24,44.13]
["binance-futures","BNBUSDT",1688262736705,0.07,246.34,246.33,119.79]
["binance-futures","BNBUSDT",1688262782168,0.52,246.19,246.18,51.28]
["binance-futures","BNBUSDT",1688262839306,5.03,246.12,246.11,68.53]
["binance-futures","BNBUSDT",1688262906636,53.18,246.21,246.2,2.35]
["binance-futures","BNBUSDT",1688262937442,19.76,245.96,245.95,31.54]
["binance-futures","BNBUSDT",1688262976533,15.93,246.19,246.18,21.59]
["binance-futures","BNBUSDT",1688262996133,18.07,246.14,246.13,25.21]
["binance-futures","BNBUSDT",1688263040220,57.71,246.17,246.16,7.02]
["binance-futures","BNBUSDT",1688263113980,29.04,245.96,245.95,20.81]
["binance-futures","BNBUSDT",1688263153243,11.34,246.09,246.08,76.54]
["binance-futures","BNBUSDT",1688263205731,19.57,246.01,246.0,10.64]
["binance-futures","BNBUSDT",1688263256554,172.21,246.0,245.99,103.73]
["binance-futures","BNBUSDT",1688263283748,24.81,245.81,245.8,97.24]
["binance-futures","BNBUSDT",1688263294026,8.83,245.64,245.63,34.15]
["binance-futures","BNBUSDT",1688263321360,174.74,245.71,245.7,30.8]
["binance-futures","BNBUSDT",1688263355029,441.11,245.6,245.59,55.4]
["binance-futures","BNBUSDT",1688263402348,73.38,245.95,245.94,0.52]
["binance-futures","BNBUSDT",1688263442598,42.62,245.91,245.9,13.72]
["binance-futures","BNBUSDT",1688263489038,57.09,245.93,245.92,22.38]
["binance-futures","BNBUSDT",1688263543943,18.0,245.69,245.68,38.19]
["binance-futures","BNBUSDT",1688263588355,53.8,245.69,245.68,89.36]
["binance-futures","BNBUSDT",1688263605130,34.25,245.65,245.64,41.55]
["binance-futures","BNBUSDT",1688263647271,19.07,245.64,245.63,32.15]
["binance-futures","BNBUSDT",1688263697297,29.63,245.63,245.62,17.0]
["binance-futures","BNBUSDT",1688263761275,37.08,245.95,245.94,42.73]
["binance-futures","BNBUSDT",1688263804696,11.36,245.98,245.97,49.87]
["binance-futures","BNBUSDT",1688263831038,37.09,246.04,246.03,75.26]
["binance-futures","BNBUSDT",1688263901132,31.77,246.1,246.09,127.73]
["binance-futures","BNBUSDT",1688263920629,8.72,246.13,246.12,30.5]
["binance-futures","BNBUSDT",1688263965800,34.54,246.19,246.18,5.81]
["binance-futures","BNBUSDT",1688264014482,74.06,246.2,246.19,4.95]
["binance-futures","BNBUSDT",1688264075917,77.45,246.15,246.14,19.87]
["binance-futures","BNBUSDT",1688264101347,4.48,246.15,246.14,103.03]
["binance-futures","BNBUSDT",1688264144983,25.68,245.95,245.94,54.97]
["binance-futures","BNBUSDT",1688264156354,38.68,245.95,245.94,5.0]
["binance-futures","BNBUSDT",1688264182207,12.49,245.99,245.98,74.98]
["binance-futures","BNBUSDT",1688264223967,16.36,245.9,245.89,16.74]
["binance-futures","BNBUSDT",1688264239289,39.61,245.77,245.76,9.47]
["binance-futures","BNBUSDT",1688264286198,29.07,245.65,245.64,1.74]
["binance-futures","BNBUSDT",1688264317796,71.78,245.36,245.35,1.54]
["binance-futures","BNBUSDT",1688264327129,10.99,244.75,244.73,2.76]
["binance-futures","BNBUSDT",1688264344800,17.27,244.95,244.9,5.85]
["binance-futures","BNBUSDT",1688264377397,0.07,245.15,245.14,59.05]
["binance-futures","BNBUSDT",1688264389091,29.54,245.26,245.25,25.58]
["binance-futures","BNBUSDT",1688264425163,6.87,245.65,245.64,17.84]
["binance-futures","BNBUSDT",1688264442653,36.14,245.63,245.62,5.0]
["binance-futures","BNBUSDT",1688264472403,18.45,245.48,245.47,5.32]
["binance-futures","BNBUSDT",1688264522064,28.5,245.79,245.78,20.08]
["binance-futures","BNBUSDT",1688264550857,42.3,245.73,245.72,13.97]
["binance-futures","BNBUSDT",1688264579180,63.7,245.54,245.53,23.22]
["binance-futures","BNBUSDT",1688264629977,26.38,245.28,245.27,42.82]
["binance-futures","BNBUSDT",1688264656093,32.16,245.29,245.28,7.17]
["binance-futures","BNBUSDT",1688264669882,21.99,245.35,245.34,16.81]
["binance-futures","BNBUSDT",1688264704258,0.03,245.4,245.39,28.17]
["binance-futures","BNBUSDT",1688264737094,48.49,245.47,245.46,8.28]
["binance-futures","BNBUSDT",1688264791653,5.07,245.47,245.46,6.85]
["binance-futures","BNBUSDT",1688264825476,17.87,245.49,245.48,27.96]
["binance-futures","BNBUSDT",1688264842155,5.27,245.39,245.38,53.16]
["binance-futures","BNBUSDT",1688264878722,56.8,245.48,245.47,15.35]
["binance-futures","BNBUSDT",1688264943456,25.16,245.62,245.61,23.76]
["binance-futures","BNBUSDT",1688264963469,45.7,245.54,245.53,175.52]
["binance-futures","BNBUSDT",1688265023576,11.03,245.59,245.58,29.18]
["binance-futures","BNBUSDT",1688265065568,20.38,245.77,245.76,37.33]
["binance-futures","BNBUSDT",1688265099344,78.39,245.81,245.8,18.97]
["binance-futures","BNBUSDT",1688265129725,11.47,245.79,245.78,18.46]
["binance-futures","BNBUSDT",1688265148575,18.53,245.8,245.79,4.85]
["binance-futures","BNBUSDT",1688265198182,9.01,245.78,245.77,42.09]
["binance-futures","BNBUSDT",1688265241167,10.55,245.72,245.71,25.73]
["binance-futures","BNBUSDT",1688265275495,15.32,245.78,245.77,64.19]
["binance-futures","BNBUSDT",1688265312681,5.03,245.63,245.62,46.37]
["binance-futures","BNBUSDT",1688265369659,46.51,245.57,245.56,8.15]
["binance-futures","BNBUSDT",1688265382484,45.1,245.54,245.53,150.03]
["binance-futures","BNBUSDT",1688265419360,32.48,245.36,245.35,52.34]
["binance-futures","BNBUSDT",1688265456427,83.76,245.24,245.23,27.07]
["binance-futures","BNBUSDT",1688265495807,5.32,245.25,245.24,79.45]
["binance-futures","BNBUSDT",1688265536399,3.23,245.3,245.29,15.14]
["binance-futures","BNBUSDT",1688265584082,23.06,245.45,245.44,12.59]
["binance-futures","BNBUSDT",1688265587815,70.05,245.39,245.38,14.39]
["binance-futures","BNBUSDT",1688265659731,10.42,245.41,245.4,42.79]
["binance-futures","BNBUSDT",1688265676039,19.46,245.43,245.42,39.99]
["binance-futures","BNBUSDT",1688265734231,37.04,245.36,245.35,141.68]
["binance-futures","BNBUSDT",1688265781054,1.58,245.36,245.35,125.45]
["binance-futures","BNBUSDT",1688265845416,7.59,245.34,245.33,95.89]
["binance-futures","BNBUSDT",1688265897225,10.48,245.27,245.26,53.29]
["binance-futures","BNBUSDT",1688265955477,7.71,245.11,245.1,114.94]
["binance-futures","BNBUSDT",1688265962255,5.22,245.17,245.16,55.43]
["binance-futures","BNBUSDT",1688266011313,15.37,245.17,245.16,20.3]
["binance-futures","BNBUSDT",1688266072205,20.17,245.22,245.21,23.42]
["binance-futures","BNBUSDT",1688266126320,31.71,245.24,245.23,11.92]
["binance-futures","BNBUSDT",1688266179356,29.93,244.94,244.93,26.31]
["binance-futures","BNBUSDT",1688266228516,39.26,245.08,245.07,5.52]
["binance-futures","BNBUSDT",1688266277100,24.81,245.08,245.07,8.42]
["binance-futures","BNBUSDT",1688266292055,27.6,245.07,245.06,49.82]
["binance-futures","BNBUSDT",1688266341371,14.91,244.98,244.97,109.57]
["binance-futures","BNBUSDT",1688266397533,11.35,244.8,244.79,55.48]
["binance-futures","BNBUSDT",1688266423810,101.11,244.8,244.79,1.48]
["binance-futures","BNBUSDT",1688266485730,24.32,244.81,244.8,24.08]
["binance-futures","BNBUSDT",1688266530164,79.35,244.5,244.49,15.43]
["binance-futures","BNBUSDT",1688266556077,30.43,244.64,244.63,61.47]
["binance-futures","BNBUSDT",1688266565128,15.59,244.68,244.67,56.61]
["binance-futures","BNBUSDT",1688266623980,24.34,244.77,244.76,43.54]
["binance-futures","BNBUSDT",1688266644389,68.55,244.79,244.78,9.2]
["binance-futures","BNBUSDT",1688266698799,66.29,244.71,244.7,24.01]
["binance-futures","BNBUSDT",1688266744781,34.19,244.71,244.7,23.56]
["binance-futures","BNBUSDT",1688266801677,56.89,244.53,244.52,12.52]
["binance-futures","BNBUSDT",1688266821566,60.48,244.51,244.5,16.25]
["binance-futures","BNBUSDT",1688266836236,9.56,244.52,244.51,28.89]
["binance-futures","BNBUSDT",1688266880189,68.92,244.53,244.52,18.26]
["binance-futures","BNBUSDT",1688266943171,50.57,244.58,244.57,4.71]
["binance-futures","BNBUSDT",1688266971760,89.95,244.45,244.44,5.62]
["binance-futures","BNBUSDT",1688266985661,25.66,244.4,244.39,34.73]
["binance-futures","BNBUSDT",1688267022233,14.99,244.55,244.54,56.11]
["binance-futures","BNBUSDT",1688267031252,74.82,244.67,244.66,0.81]
["binance-futures","BNBUSDT",1688267082770,47.65,244.69,244.68,20.44]
["binance-futures","BNBUSDT",1688267101327,32.75,244.69,244.68,54.01]
["binance-futures","BNBUSDT",1688267122179,26.17,244.68,244.67,16.3]
["binance-futures","BNBUSDT",1688267147276,1.31,244.86,244.85,56.13]
["binance-futures","BNBUSDT",1688267195636,8.16,245.05,245.04,132.67]
["binance-futures","BNBUSDT",1688267225493,24.69,245.09,245.08,38.51]
["binance-futures","BNBUSDT",1688267259469,38.41,244.92,244.91,20.36]
["binance-futures","BNBUSDT",1688267334124,23.01,244.7,244.69,93.49]
["binance-futures","BNBUSDT",1688267381178,20.85,244.68,244.67,19.43]
["binance-futures","BNBUSDT",1688267411411,38.24,244.57,244.56,12.38]
["binance-futures","BNBUSDT",1688267435256,4.08,244.59,244.58,74.94]
["binance-futures","BNBUSDT",1688267513373,43.49,244.63,244.62,12.18]
["binance-futures","BNBUSDT",1688267538642,7.42,244.61,244.6,48.36]
["binance-futures","BNBUSDT",1688267585129,33.1,244.63,244.62,21.39]
["binance-futures","BNBUSDT",1688267623881,66.97,244.49,244.48,5.97]
["binance-futures","BNBUSDT",1688267693578,58.91,244.55,244.54,19.72]
["binance-futures","BNBUSDT",1688267738849,67.31,244.52,244.51,53.34]
["binance-futures","BNBUSDT",1688267751705,13.08,244.46,244.45,22.84]
["binance-futures","BNBUSDT",1688267785174,22.6,244.71,244.7,50.28]
["binance-futures","BNBUSDT",1688267862005,5.65,244.65,244.64,45.86]
["binance-futures","BNBUSDT",1688267888568,18.05,244.56,244.55,41.69]
["binance-futures","BNBUSDT",1688267940193,11.62,244.6,244.59,44.4]
["binance-futures","BNBUSDT",1688267957080,11.54,244.61,244.6,77.16]
["binance-futures","BNBUSDT",1688268030657,32.06,244.71,244.7,32.34]
["binance-futures","BNBUSDT",1688268032686,39.77,244.71,244.7,43.39]
["binance-futures","BNBUSDT",1688268075126,5.07,244.87,244.86,49.22]
["binance-futures","BNBUSDT",1688268120391,35.54,244.87,244.86,32.83]
["binance-futures","BNBUSDT",1688268161731,26.73,244.98,244.97,27.65]
["binance-futures","BNBUSDT",1688268201535,47.09,244.96,244.95,33.3]
["binance-futures","BNBUSDT",1688268239580,71.87,245.2,245.19,21.29]
["binance-futures","BNBUSDT",1688268248380,86.33,245.2,245.19,4.31]
["binance-futures","BNBUSDT",1688268293260,139.98,245.14,245.13,9.57]
["binance-futures","BNBUSDT",1688268338877,55.62,245.09,245.08,10.75]
["binance-futures","BNBUSDT",1688268382152,35.11,245.13,245.12,19.18]
["binance-futures","BNBUSDT",1688268428379,29.9,245.03,245.02,23.15]
["binance-futures","BNBUSDT",1688268479452,13.9,244.79,244.78,47.32]
["binance-futures","BNBUSDT",1688268513132,4.32,244.83,244.82,77.74]
["binance-futures","BNBUSDT",1688268560577,34.2,244.84,244.83,10.44]
["binance-futures","BNBUSDT",1688268572327,33.87,244.9,244.89,23.82]
["binance-futures","BNBUSDT",1688268622454,9.2,244.89,244.88,36.41]
["binance-futures","BNBUSDT",1688268667193,46.49,244.76,244.75,21.59]
["binance-futures","BNBUSDT",1688268703112,43.16,244.92,244.91,25.54]
["binance-futures","BNBUSDT",1688268748083,19.86,244.75,244.74,36.44]
["binance-futures","BNBUSDT",1688268807803,7.52,244.73,244.72,43.72]
["binance-futures","BNBUSDT",1688268813535,13.87,244.73,244.72,26.24]
["binance-futures","BNBUSDT",1688268872877,7.0,244.82,244.81,84.29]
["binance-futures","BNBUSDT",1688268920394,69.13,244.78,244.77,5.19]
["binance-futures","BNBUSDT",1688268968692,66.53,244.68,244.67,8.54]
["binance-futures","BNBUSDT",1688269022903,40.23,244.72,244.71,15.05]
["binance-futures","BNBUSDT",1688269058031,21.43,244.59,244.58,2.08]
["binance-futures","BNBUSDT",1688269078905,89.76,244.47,244.46,0.81]
["binance-futures","BNBUSDT",1688269113780,19.21,244.38,244.37,29.17]
["binance-futures","BNBUSDT",1688269116306,9.5,244.41,244.4,28.63]
["binance-futures","BNBUSDT",1688269159208,84.36,244.26,244.25,16.47]
["binance-futures","BNBUSDT",1688269184653,17.26,244.08,244.07,31.22]
["binance-futures","BNBUSDT",1688269205807,34.58,244.24,244.23,30.52]
["binance-futures","BNBUSDT",1688269243496,20.68,243.87,243.86,41.34]
["binance-futures","BNBUSDT",1688269269365,10.11,244.0,243.99,22.06]
["binance-futures","BNBUSDT",1688269289377,20.6,244.04,244.03,29.33]
["binance-futures","BNBUSDT",1688269304855,16.03,244.12,244.11,21.38]
["binance-futures","BNBUSDT",1688269325013,2.46,244.05,244.04,17.04]
["binance-futures","BNBUSDT",1688269370471,6.44,243.86,243.85,72.97]
["binance-futures","BNBUSDT",1688269396623,1.0,243.73,243.72,14.19]
["binance-futures","BNBUSDT",1688269417301,5.69,243.65,243.64,115.14]
["binance-futures","BNBUSDT",1688269433081,23.64,243.54,243.53,1.73]
["binance-futures","BNBUSDT",1688269481680,7.59,243.82,243.81,74.86]
["binance-futures","BNBUSDT",1688269500731,81.38,243.78,243.77,6.56]
["binance-futures","BNBUSDT",1688269533411,11.87,243.59,243.58,42.7]
["binance-futures","BNBUSDT",1688269556914,55.47,243.62,243.61,9.66]
["binance-futures","BNBUSDT",1688269595999,57.12,243.65,243.64,3.12]
["binance-futures","BNBUSDT",1688269620381,37.72,243.83,243.82,12.97]
["binance-futures","BNBUSDT",1688269649423,18.7,243.82,243.81,19.63]
["binance-futures","BNBUSDT",1688269666288,21.62,243.56,243.55,14.46]
["binance-futures","BNBUSDT",1688269710520,60.02,243.37,243.36,116.15]
["binance-futures","BNBUSDT",1688269726309,33.0,243.54,243.53,17.29]
["binance-futures","BNBUSDT",1688269744934,17.5,243.49,243.48,66.49]
["binance-futures","BNBUSDT",1688269772375,17.97,243.71,243.7,42.02]
["binance-futures","BNBUSDT",1688269817183,71.57,243.87,243.86,10.77]
["binance-futures","BNBUSDT",1688269841464,66.94,243.82,243.81,67.52]
["binance-futures","BNBUSDT",1688269864631,30.93,243.89,243.88,27.51]
["binance-futures","BNBUSDT",1688269937051,30.91,243.65,243.64,4.54]
["binance-futures","BNBUSDT",1688269973163,19.43,243.82,243.81,16.98]
["binance-futures","BNBUSDT",1688269995006,12.28,243.85,243.84,10.06]
["binance-futures","BNBUSDT",1688270024329,14.43,243.83,243.82,27.41]
["binance-futures","BNBUSDT",1688270051671,0.24,243.66,243.65,67.06]
["binance-futures","BNBUSDT",1688270092756,32.03,243.48,243.47,43.64]
["binance-futures","BNBUSDT",1688270123307,31.12,243.59,243.58,20.72]
["binance-futures","BNBUSDT",1688270141212,36.89,243.76,243.75,22.0]
["binance-futures","BNBUSDT",1688270163865,9.64,243.63,243.62,47.7]
["binance-futures","BNBUSDT",1688270188304,26.95,243.36,243.35,16.75]
["binance-futures","BNBUSDT",1688270219223,27.35,243.63,243.62,23.85]
["binance-futures","BNBUSDT",1688270247499,37.5,243.57,243.56,7.06]
["binance-futures","BNBUSDT",1688270272881,19.73,243.42,243.41,50.15]
["binance-futures","BNBUSDT",1688270317133,9.1,243.47,243.46,42.71]
["binance-futures","BNBUSDT",1688270349170,30.05,243.34,243.33,21.68]
["binance-futures","BNBUSDT",1688270364096,83.15,243.31,243.3,14.97]
["binance-futures","BNBUSDT",1688270395737,13.14,243.32,243.31,21.37]
["binance-futures","BNBUSDT",1688270419136,75.35,243.22,243.21,0.01]
["binance-futures","BNBUSDT",1688270463905,82.55,243.22,243.21,49.81]
["binance-futures","BNBUSDT",1688270491950,34.47,243.36,243.35,16.56]
["binance-futures","BNBUSDT",1688270533267,21.82,243.31,243.3,109.6]
["binance-futures","BNBUSDT",1688270557617,36.45,243.32,243.31,4.77]
["binance-futures","BNBUSDT",1688270581683,27.5,243.24,243.23,6.59]
["binance-futures","BNBUSDT",1688270590306,34.38,243.09,243.08,49.75]
["binance-futures","BNBUSDT",1688270614005,22.57,243.2,243.19,5.83]
["binance-futures","BNBUSDT",1688270635103,40.71,243.47,243.46,47.59]
["binance-futures","BNBUSDT",1688270675512,80.1,243.71,243.7,17.98]
["binance-futures","BNBUSDT",1688270706505,27.04,243.7,243.69,22.97]
["binance-futures","BNBUSDT",1688270718992,64.18,243.74,243.73,23.4]
["binance-futures","BNBUSDT",1688270780477,60.54,243.63,243.62,10.77]
["binance-futures","BNBUSDT",1688270810347,10.55,243.72,243.71,33.46]
["binance-futures","BNBUSDT",1688270823201,0.76,243.57,243.56,133.58]
["binance-futures","BNBUSDT",1688270850451,6.03,243.67,243.66,65.49]
["binance-futures","BNBUSDT",1688270879287,55.3,243.78,243.77,14.63]
["binance-futures","BNBUSDT",1688270920708,77.26,244.03,244.02,19.55]
["binance-futures","BNBUSDT",1688270953282,19.22,244.07,244.06,10.2]
["binance-futures","BNBUSDT",1688270969369,45.67,243.97,243.96,4.71]
["binance-futures","BNBUSDT",1688271005358,54.88,243.99,243.98,19.93]
["binance-futures","BNBUSDT",1688271038457,13.59,243.92,243.91,33.86]
["binance-futures","BNBUSDT",1688271090302,412.13,243.98,243.97,95.09]
["binance-futures","BNBUSDT",1688271126578,52.47,243.96,243.95,24.04]
["binance-futures","BNBUSDT",1688271196289,24.61,243.95,243.94,25.94]
["binance-futures","BNBUSDT",1688271239205,5.97,243.99,243.98,29.93]
["binance-futures","BNBUSDT",1688271280241,31.32,244.0,243.99,70.77]
["binance-futures","BNBUSDT",1688271298665,27.69,244.01,244.0,81.33]
["binance-futures","BNBUSDT",1688271330313,13.68,244.01,244.0,106.07]
["binance-futures","BNBUSDT",1688271370213,9.9,244.0,243.99,59.14]
["binance-futures","BNBUSDT",1688271434374,17.7,243.99,243.98,44.41]
["binance-futures","BNBUSDT",1688271479730,813.65,244.07,244.06,131.64]
["binance-futures","BNBUSDT",1688271529800,98.93,244.28,244.27,32.23]
["binance-futures","BNBUSDT",1688271568786,1.62,244.11,244.1,233.35]
["binance-futures","BNBUSDT",1688271604579,60.28,244.37,244.36,18.38]
["binance-futures","BNBUSDT",1688271620703,21.25,244.37,244.36,74.85]
["binance-futures","BNBUSDT",1688271659247,60.68,244.2,244.19,48.56]
["binance-futures","BNBUSDT",1688271729830,41.03,244.38,244.37,18.79]
["binance-futures","BNBUSDT",1688271778492,3.22,244.4,244.39,77.08]
["binance-futures","BNBUSDT",1688271827951,83.89,244.39,244.38,0.32]
["binance-futures","BNBUSDT",1688271850275,74.33,244.44,244.43,98.33]
["binance-futures","BNBUSDT",1688271936222,68.31,244.28,244.27,17.76]
["binance-futures","BNBUSDT",1688271983791,56.83,244.18,244.17,6.22]
["binance-futures","BNBUSDT",1688272008424,56.36,244.2,244.19,40.46]
["binance-futures","BNBUSDT",1688272050362,8.13,244.31,244.3,28.24]
["binance-futures","BNBUSDT",1688272115180,19.66,244.38,244.37,34.54]
["binance-futures","BNBUSDT",1688272154229,27.97,244.38,244.37,16.6]
["binance-futures","BNBUSDT",1688272202137,68.73,244.47,244.46,8.64]
["binance-futures","BNBUSDT",1688272220024,117.12,244.25,244.24,1.67]
["binance-futures","BNBUSDT",1688272262529,46.37,244.31,244.3,41.18]
["binance-futures","BNBUSDT",1688272344736,22.56,244.41,244.4,107.14]
["binance-futures","BNBUSDT",1688272372008,12.49,244.42,244.41,37.93]
["binance-futures","BNBUSDT",1688272421500,55.61,244.38,244.37,26.89]
["binance-futures","BNBUSDT",1688272494886,34.29,244.29,244.28,49.33]
["binance-futures","BNBUSDT",1688272547227,12.48,244.31,244.3,71.56]
["binance-futures","BNBUSDT",1688272598304,47.02,244.29,244.28,42.69]
["binance-futures","BNBUSDT",1688272627061,75.58,244.26,244.25,39.54]
["binance-futures","BNBUSDT",1688272669227,52.94,244.16,244.15,12.54]
["binance-futures","BNBUSDT",1688272732519,42.4,243.93,243.92,16.94]
["binance-futures","BNBUSDT",1688272775378,33.87,243.92,243.91,10.87]
["binance-futures","BNBUSDT",1688272810074,61.92,244.02,244.01,10.76]
["binance-futures","BNBUSDT",1688272892498,23.01,243.94,243.93,22.51]
["binance-futures","BNBUSDT",1688272936430,6.47,243.88,243.87,79.41]
["binance-futures","BNBUSDT",1688272969293,102.91,244.0,243.99,26.53]
["binance-futures","BNBUSDT",1688272999585,48.09,243.96,243.95,58.85]
["binance-futures","BNBUSDT",1688273040225,35.1,243.92,243.91,23.47]
["binance-futures","BNBUSDT",1688273106677,11.62,243.79,243.78,76.79]
["binance-futures","BNBUSDT",1688273146730,0.77,244.07,244.06,41.01]
["binance-futures","BNBUSDT",1688273182160,50.71,244.23,244.22,51.09]
["binance-futures","BNBUSDT",1688273207068,33.28,244.31,244.3,60.42]
["binance-futures","BNBUSDT",1688273279349,65.46,244.15,244.14,0.56]
["binance-futures","BNBUSDT",1688273331520,61.04,244.2,244.19,131.39]
["binance-futures","BNBUSDT",1688273356250,36.61,244.13,244.12,5.0]
["binance-futures","BNBUSDT",1688273391268,11.33,244.41,244.4,54.45]
["binance-futures","BNBUSDT",1688273464045,40.35,244.34,244.33,17.5]
["binance-futures","BNBUSDT",1688273515443,42.05,244.37,244.36,23.35]
["binance-futures","BNBUSDT",1688273543647,5.48,244.67,244.66,28.55]
["binance-futures","BNBUSDT",1688273563675,3.32,244.68,244.67,38.81]
["binance-futures","BNBUSDT",1688273630073,127.0,244.85,244.84,97.83]
["binance-futures","BNBUSDT",1688273652915,18.87,244.83,244.82,91.6]
["binance-futures","BNBUSDT",1688273686985,98.43,244.73,244.72,20.83]
["binance-futures","BNBUSDT",1688273715089,25.9,244.77,244.76,56.87]
["binance-futures","BNBUSDT",1688273765771,21.16,245.0,244.99,107.9]
["binance-futures","BNBUSDT",1688273791082,0.17,245.09,245.08,79.53]
["binance-futures","BNBUSDT",1688273824830,38.77,245.09,245.08,23.47]
["binance-futures","BNBUSDT",1688273838564,1.57,245.26,245.24,49.72]
["binance-futures","BNBUSDT",1688273903007,5.0,245.18,245.17,30.86]
["binance-futures","BNBUSDT",1688273925268,12.75,245.16,245.15,56.94]
["binance-futures","BNBUSDT",1688273955231,37.33,245.15,245.14,4.52]
["binance-futures","BNBUSDT",1688273996191,47.04,245.09,245.08,0.1]
["binance-futures","BNBUSDT",1688274036346,103.84,245.35,245.34,65.22]
["binance-futures","BNBUSDT",1688274059253,13.63,245.33,245.32,36.13]
["binance-futures","BNBUSDT",1688274076374,48.29,245.29,245.28,15.44]
["binance-futures","BNBUSDT",1688274105605,79.99,245.23,245.22,95.93]
["binance-futures","BNBUSDT",1688274148225,10.4,245.32,245.31,40.1]
["binance-futures","BNBUSDT",1688274204142,78.5,245.47,245.46,1.35]
["binance-futures","BNBUSDT",1688274233118,74.3,245.44,245.43,138.64]
["binance-futures","BNBUSDT",1688274272238,76.66,245.49,245.48,29.07]
["binance-futures","BNBUSDT",1688274315532,103.42,245.46,245.45,81.33]
["binance-futures","BNBUSDT",1688274358439,0.03,245.54,245.53,100.83]
["binance-futures","BNBUSDT",1688274373919,0.26,245.61,245.6,13.67]
["binance-futures","BNBUSDT",1688274398276,24.1,245.58,245.57,34.76]
["binance-futures","BNBUSDT",1688274431065,62.09,245.37,245.36,48.74]
["binance-futures","BNBUSDT",1688274478261,36.41,245.32,245.31,31.41]
["binance-futures","BNBUSDT",1688274515495,181.59,245.2,245.19,0.55]
["binance-futures","BNBUSDT",1688274547249,175.79,244.97,244.96,5.35]
["binance-futures","BNBUSDT",1688274589838,83.38,244.93,244.92,6.54]
["binance-futures","BNBUSDT",1688274593100,16.85,244.94,244.93,44.7]
["binance-futures","BNBUSDT",1688274651241,56.46,245.0,244.99,31.31]
["binance-futures","BNBUSDT",1688274702348,79.65,244.97,244.96,20.01]
["binance-futures","BNBUSDT",1688274741251,22.58,245.17,245.16,28.7]
["binance-futures","BNBUSDT",1688274801489,6.23,245.28,245.27,83.61]
["binance-futures","BNBUSDT",1688274847344,6.9,245.37,245.36,38.25]
["binance-futures","BNBUSDT",1688274867496,18.13,245.37,245.36,38.53]
["binance-futures","BNBUSDT",1688274911540,70.13,245.34,245.33,6.18]
["binance-futures","BNBUSDT",1688274949273,31.6,245.12,245.11,6.44]
["binance-futures","BNBUSDT",1688275003384,35.69,245.27,245.26,43.13]
["binance-futures","BNBUSDT",1688275045777,38.58,245.4,245.39,9.12]
["binance-futures","BNBUSDT",1688275069125,6.86,245.52,245.51,36.52]
["binance-futures","BNBUSDT",1688275133080,50.29,245.52,245.51,60.42]
["binance-futures","BNBUSDT",1688275181527,115.56,245.49,245.48,6.26]
["binance-futures","BNBUSDT",1688275191342,64.49,245.4,245.39,56.87]
["binance-futures","BNBUSDT",1688275249199,35.5,245.43,245.42,39.09]
["binance-futures","BNBUSDT",1688275322961,27.52,245.32,245.31,63.11]
["binance-futures","BNBUSDT",1688275357308,31.52,245.44,245.43,28.49]
["binance-futures","BNBUSDT",1688275410276,28.59,245.38,245.37,62.23]
["binance-futures","BNBUSDT",1688275473343,36.74,245.2,245.19,72.77]
["binance-futures","BNBUSDT",1688275517709,26.39,245.17,245.16,42.71]
["binance-futures","BNBUSDT",1688275552339,38.79,245.04,245.03,6.94]
["binance-futures","BNBUSDT",1688275592559,38.31,245.18,245.17,30.57]
["binance-futures","BNBUSDT",1688275640267,43.28,245.18,245.17,18.49]
["binance-futures","BNBUSDT",1688275722355,57.03,244.98,244.97,35.95]
["binance-futures","BNBUSDT",1688275765243,22.43,244.95,244.94,145.32]
["binance-futures","BNBUSDT",1688275801517,79.75,245.0,244.99,12.05]
["binance-futures","BNBUSDT",1688275849044,47.11,244.93,244.92,10.45]
["binance-futures","BNBUSDT",1688275900474,94.94,245.0,244.99,75.33]
["binance-futures","BNBUSDT",1688275980102,168.29,244.92,244.91,1.06]
["binance-futures","BNBUSDT",1688276023828,22.59,244.89,244.88,60.62]
["binance-futures","BNBUSDT",1688276074220,75.44,244.93,244.92,7.51]
["binance-futures","BNBUSDT",1688276110283,14.43,244.89,244.88,60.33]
["binance-futures","BNBUSDT",1688276208694,0.23,244.88,244.87,161.68]
["binance-futures","BNBUSDT",1688276240426,52.72,244.93,244.92,50.13]
["binance-futures","BNBUSDT",1688276281704,41.64,244.87,244.86,23.35]
["binance-futures","BNBUSDT",1688276328385,5.93,244.88,244.87,68.76]
["binance-futures","BNBUSDT",1688276419249,41.28,244.81,244.8,16.76]
["binance-futures","BNBUSDT",1688276463804,43.48,244.89,244.88,27.63]
["binance-futures","BNBUSDT",1688276500781,24.12,244.91,244.9,66.13]
["binance-futures","BNBUSDT",1688276597361,55.95,244.96,244.95,36.79]
["binance-futures","BNBUSDT",1688276646356,15.68,244.89,244.88,32.38]
["binance-futures","BNBUSDT",1688276684396,60.05,244.89,244.88,18.47]
["binance-futures","BNBUSDT",1688276712396,34.8,244.66,244.65,26.56]
["binance-futures","BNBUSDT",1688276795790,26.02,244.56,244.55,13.21]
["binance-futures","BNBUSDT",1688276804900,0.62,244.49,244.48,40.84]
["binance-futures","BNBUSDT",1688276878933,13.26,244.76,244.75,57.42]
["binance-futures","BNBUSDT",1688276910274,0.37,244.78,244.77,30.44]
["binance-futures","BNBUSDT",1688276943530,7.18,244.83,244.82,46.42]
["binance-futures","BNBUSDT",1688277034357,63.22,244.89,244.88,49.94]
["binance-futures","BNBUSDT",1688277107568,64.71,244.98,244.97,22.36]
["binance-futures","BNBUSDT",1688277129893,101.06,244.98,244.97,31.89]
["binance-futures","BNBUSDT",1688277210060,25.63,245.12,245.11,71.15]
["binance-futures","BNBUSDT",1688277224557,46.36,245.16,245.15,31.61]
["binance-futures","BNBUSDT",1688277282381,47.17,245.1,245.09,18.12]
["binance-futures","BNBUSDT",1688277335211,38.73,245.23,245.22,55.99]
["binance-futures","BNBUSDT",1688277355423,72.26,245.18,245.17,5.04]
["binance-futures","BNBUSDT",1688277433343,156.06,245.08,245.07,15.26]
["binance-futures","BNBUSDT",1688277444347,73.67,245.08,245.07,36.93]
["binance-futures","BNBUSDT",1688277514129,1.72,245.04,245.03,128.04]
["binance-futures","BNBUSDT",1688277574838,18.48,244.86,244.85,26.55]
["binance-futures","BNBUSDT",1688277639458,46.06,244.75,244.74,35.98]
["binance-futures","BNBUSDT",1688277667470,32.35,244.82,244.81,50.62]
["binance-futures","BNBUSDT",1688277731947,58.72,245.08,245.07,16.29]
["binance-futures","BNBUSDT",1688277789842,38.88,245.08,245.07,16.13]
["binance-futures","BNBUSDT",1688277804715,14.54,245.05,245.04,43.93]
["binance-futures","BNBUSDT",1688277857489,41.08,245.08,245.07,19.72]
["binance-futures","BNBUSDT",1688277909552,27.77,245.08,245.07,64.62]
["binance-futures","BNBUSDT",1688277970504,38.75,245.21,245.2,36.72]
["binance-futures","BNBUSDT",1688278037193,16.86,245.0,244.99,39.91]
["binance-futures","BNBUSDT",1688278110334,9.11,244.87,244.86,35.58]
["binance-futures","BNBUSDT",1688278165196,95.7,244.86,244.85,7.44]
["binance-futures","BNBUSDT",1688278221936,29.23,244.72,244.71,29.21]
["binance-futures","BNBUSDT",1688278236875,33.93,244.72,244.71,24.94]
["binance-futures","BNBUSDT",1688278285465,282.48,244.72,244.71,25.33]
["binance-futures","BNBUSDT",1688278343995,30.76,244.74,244.73,28.07]
["binance-futures","BNBUSDT",1688278388065,8.33,244.74,244.73,135.64]
["binance-futures","BNBUSDT",1688278458079,36.14,244.63,244.62,38.67]
["binance-futures","BNBUSDT",1688278508484,7.28,244.65,244.64,10.89]
["binance-futures","BNBUSDT",1688278545846,38.89,244.68,244.67,32.02]
["binance-futures","BNBUSDT",1688278596134,43.23,244.76,244.75,46.96]
["binance-futures","BNBUSDT",1688278641034,16.58,244.8,244.79,25.45]
["binance-futures","BNBUSDT",1688278695550,39.72,244.75,244.74,29.39]
["binance-futures","BNBUSDT",1688278771053,16.95,244.81,244.8,106.43]
["binance-futures","BNBUSDT",1688278795176,27.48,244.91,244.9,20.67]
["binance-futures","BNBUSDT",1688278837137,46.08,244.99,244.98,46.97]
["binance-futures","BNBUSDT",1688278887380,8.87,244.99,244.98,30.66]
["binance-futures","BNBUSDT",1688278970148,0.89,244.79,244.78,158.48]
["binance-futures","BNBUSDT",1688279027200,58.41,244.94,244.93,63.7]
["binance-futures","BNBUSDT",1688279106222,23.47,245.06,245.05,24.91]
["binance-futures","BNBUSDT",1688279149056,11.51,245.2,245.19,77.59]
["binance-futures","BNBUSDT",1688279183114,19.86,245.37,245.36,48.19]
["binance-futures","BNBUSDT",1688279205188,98.62,245.39,245.38,50.18]
["binance-futures","BNBUSDT",1688279246977,60.16,245.38,245.37,0.2]
["binance-futures","BNBUSDT",1688279320124,128.48,245.33,245.32,10.82]
["binance-futures","BNBUSDT",1688279362092,97.64,245.28,245.27,14.52]
["binance-futures","BNBUSDT",1688279404798,8.18,245.19,245.18,10.01]
["binance-futures","BNBUSDT",1688279424137,51.54,245.16,245.15,13.69]
["binance-futures","BNBUSDT",1688279528455,88.29,245.07,245.06,80.11]
["binance-futures","BNBUSDT",1688279582190,16.97,245.02,245.01,75.01]
["binance-futures","BNBUSDT",1688279600275,23.14,244.94,244.93,80.54]
["binance-futures","BNBUSDT",1688279650359,60.33,244.89,244.88,7.5]
["binance-futures","BNBUSDT",1688279731524,62.46,244.91,244.9,6.12]
["binance-futures","BNBUSDT",1688279787110,26.94,244.87,244.86,61.83]
["binance-futures","BNBUSDT",1688279841426,27.01,244.88,244.87,75.62]
["binance-futures","BNBUSDT",1688279866372,14.94,244.77,244.76,56.1]
["binance-futures","BNBUSDT",1688279923446,5.62,244.81,244.8,41.81]
["binance-futures","BNBUSDT",1688280008267,34.45,244.85,244.84,23.22]
["binance-futures","BNBUSDT",1688280080442,20.02,244.93,244.92,50.27]
["binance-futures","BNBUSDT",1688280101954,39.99,244.97,244.96,31.37]
["binance-futures","BNBUSDT",1688280180428,5.09,244.88,244.87,85.37]
["binance-futures","BNBUSDT",1688280236540,77.8,244.97,244.96,10.92]
["binance-futures","BNBUSDT",1688280273597,0.81,245.04,245.03,56.99]
["binance-futures","BNBUSDT",1688280360813,0.35,245.12,245.11,71.66]
["binance-futures","BNBUSDT",1688280381075,53.53,244.98,244.97,19.28]
["binance-futures","BNBUSDT",1688280454200,1.94,245.0,244.99,45.23]
["binance-futures","BNBUSDT",1688280505550,74.07,245.1,245.09,11.04]
["binance-futures","BNBUSDT",1688280590189,120.95,244.96,244.95,54.56]
["binance-futures","BNBUSDT",1688280611828,108.7,244.9,244.89,17.33]
["binance-futures","BNBUSDT",1688280678269,5.16,244.85,244.84,96.02]
["binance-futures","BNBUSDT",1688280701204,17.49,244.99,244.98,69.04]
["binance-futures","BNBUSDT",1688280782212,41.36,244.89,244.88,11.2]
["binance-futures","BNBUSDT",1688280831719,4.72,244.92,244.91,66.6]
["binance-futures","BNBUSDT",1688280849527,2.23,245.12,245.11,98.48]
["binance-futures","BNBUSDT",1688280897209,7.97,245.28,245.27,54.65]
["binance-futures","BNBUSDT",1688280916163,50.32,245.3,245.29,39.97]
["binance-futures","BNBUSDT",1688280986210,28.66,245.01,245.0,23.27]
["binance-futures","BNBUSDT",1688281049369,37.81,245.04,245.03,13.33]
["binance-futures","BNBUSDT",1688281118843,35.15,245.09,245.08,12.92]
["binance-futures","BNBUSDT",1688281140008,20.02,244.91,244.9,35.77]
["binance-futures","BNBUSDT",1688281221300,58.49,244.88,244.87,38.28]
["binance-futures","BNBUSDT",1688281249383,32.78,244.88,244.87,55.58]
["binance-futures","BNBUSDT",1688281305060,51.45,244.76,244.75,22.89]
["binance-futures","BNBUSDT",1688281371267,4.16,244.78,244.77,38.79]
["binance-futures","BNBUSDT",1688281431524,67.67,244.95,244.94,29.4]
["binance-futures","BNBUSDT",1688281490676,36.37,244.95,244.94,74.68]
["binance-futures","BNBUSDT",1688281579156,80.59,244.93,244.92,19.45]
["binance-futures","BNBUSDT",1688281646353,158.05,244.93,244.91,16.66]
["binance-futures","BNBUSDT",1688281668514,109.43,244.9,244.89,17.88]
["binance-futures","BNBUSDT",1688281717095,55.56,244.76,244.75,41.81]
["binance-futures","BNBUSDT",1688281777688,24.66,244.79,244.78,18.68]
["binance-futures","BNBUSDT",1688281863104,33.47,244.99,244.98,47.8]
["binance-futures","BNBUSDT",1688281885362,64.35,245.03,245.02,17.98]
["binance-futures","BNBUSDT",1688281927723,10.45,245.03,245.02,42.34]
["binance-futures","BNBUSDT",1688281978427,1.53,245.1,245.09,40.47]
["binance-futures","BNBUSDT",1688282032268,5.05,244.97,244.96,31.35]
["binance-futures","BNBUSDT",1688282120525,23.44,244.97,244.96,41.64]
["binance-futures","BNBUSDT",1688282178004,55.33,245.2,245.19,66.41]
["binance-futures","BNBUSDT",1688282220173,72.16,245.3,245.29,5.37]
["binance-futures","BNBUSDT",1688282278201,27.49,245.23,245.22,22.12]
["binance-futures","BNBUSDT",1688282325455,32.23,245.35,245.34,24.62]
["binance-futures","BNBUSDT",1688282342894,25.26,245.42,245.41,15.18]
["binance-futures","BNBUSDT",1688282406868,8.52,245.35,245.34,77.58]
["binance-futures","BNBUSDT",1688282463505,78.98,245.26,245.25,17.51]
["binance-futures","BNBUSDT",1688282522507,68.67,245.21,245.2,35.19]
["binance-futures","BNBUSDT",1688282591351,1.79,245.07,245.06,109.77]
["binance-futures","BNBUSDT",1688282655033,76.12,245.17,245.16,16.06]
["binance-futures","BNBUSDT",1688282673660,106.36,245.22,245.21,15.45]
["binance-futures","BNBUSDT",1688282730860,5.48,245.31,245.3,75.96]
["binance-futures","BNBUSDT",1688282778340,124.93,245.45,245.44,53.02]
["binance-futures","BNBUSDT",1688282838303,30.76,245.47,245.46,170.32]
["binance-futures","BNBUSDT",1688282896003,132.39,245.5,245.49,0.03]
["binance-futures","BNBUSDT",1688282962717,15.91,245.54,245.53,147.67]
["binance-futures","BNBUSDT",1688282964356,24.78,245.56,245.55,69.62]
["binance-futures","BNBUSDT",1688283039114,41.67,245.59,245.58,69.59]
["binance-futures","BNBUSDT",1688283050290,10.76,245.53,245.52,23.71]
["binance-futures","BNBUSDT",1688283093542,79.22,245.37,245.36,6.42]
["binance-futures","BNBUSDT",1688283131443,73.18,245.62,245.61,5.6]
["binance-futures","BNBUSDT",1688283173016,108.19,245.57,245.56,9.4]
["binance-futures","BNBUSDT",1688283218230,20.97,245.54,245.53,57.35]
["binance-futures","BNBUSDT",1688283233464,68.44,245.53,245.52,15.04]
["binance-futures","BNBUSDT",1688283276293,48.37,245.68,245.67,18.77]
["binance-futures","BNBUSDT",1688283312986,15.71,245.63,245.62,26.59]
["binance-futures","BNBUSDT",1688283380513,38.88,245.55,245.54,16.13]
["binance-futures","BNBUSDT",1688283425342,153.85,245.75,245.74,147.13]
["binance-futures","BNBUSDT",1688283479400,3.39,245.78,245.77,98.19]
["binance-futures","BNBUSDT",1688283504252,88.2,245.82,245.81,9.03]
["binance-futures","BNBUSDT",1688283558488,37.04,245.62,245.61,2.51]
["binance-futures","BNBUSDT",1688283572237,30.91,245.58,245.57,66.02]
["binance-futures","BNBUSDT",1688283619446,82.03,245.79,245.78,9.74]
["binance-futures","BNBUSDT",1688283681241,47.7,245.71,245.7,29.96]
["binance-futures","BNBUSDT",1688283707761,32.69,245.82,245.81,68.56]
["binance-futures","BNBUSDT",1688283766391,75.65,246.0,245.99,26.36]
["binance-futures","BNBUSDT",1688283815124,38.94,245.93,245.92,35.14]
["binance-futures","BNBUSDT",1688283866513,11.42,245.76,245.75,49.89]
["binance-futures","BNBUSDT",1688283880335,28.84,245.87,245.86,35.18]
["binance-futures","BNBUSDT",1688283939860,40.92,245.79,245.78,29.2]
["binance-futures","BNBUSDT",1688283957966,48.81,245.68,245.67,37.2]
["binance-futures","BNBUSDT",1688284017875,6.08,245.75,245.74,45.75]
["binance-futures","BNBUSDT",1688284043750,17.28,245.76,245.75,70.06]
["binance-futures","BNBUSDT",1688284084076,0.06,245.94,245.93,104.31]
["binance-futures","BNBUSDT",1688284156601,46.31,245.93,245.92,23.96]
["binance-futures","BNBUSDT",1688284180358,47.82,245.91,245.9,23.86]
["binance-futures","BNBUSDT",1688284251622,33.9,245.89,245.88,6.72]
["binance-futures","BNBUSDT",1688284322929,45.98,245.93,245.92,14.2]
["binance-futures","BNBUSDT",1688284363540,78.4,245.85,245.84,24.98]
["binance-futures","BNBUSDT",1688284386287,5.81,245.89,245.88,167.26]
["binance-futures","BNBUSDT",1688284431505,35.59,245.87,245.86,19.63]
["binance-futures","BNBUSDT",1688284461414,158.46,245.71,245.7,0.23]
["binance-futures","BNBUSDT",1688284554183,47.56,245.74,245.73,74.05]
["binance-futures","BNBUSDT",1688284590150,42.68,245.91,245.9,47.79]
["binance-futures","BNBUSDT",1688284620399,13.57,245.87,245.86,36.34]
["binance-futures","BNBUSDT",1688284668424,51.82,245.86,245.85,36.75]
["binance-futures","BNBUSDT",1688284760616,27.62,245.75,245.74,15.99]
["binance-futures","BNBUSDT",1688284795979,8.36,245.79,245.78,110.1]
["binance-futures","BNBUSDT",1688284828217,58.09,245.69,245.68,5.39]
["binance-futures","BNBUSDT",1688284887632,72.57,245.71,245.7,26.07]
["binance-futures","BNBUSDT",1688284928787,16.63,245.59,245.58,87.91]
["binance-futures","BNBUSDT",1688284963615,13.8,245.8,245.79,41.86]
["binance-futures","BNBUSDT",1688284980236,16.71,245.86,245.85,51.02]
["binance-futures","BNBUSDT",1688285023366,10.45,245.92,245.91,28.75]
["binance-futures","BNBUSDT",1688285075470,5.21,245.91,245.9,138.35]
["binance-futures","BNBUSDT",1688285121417,18.38,245.74,245.73,39.09]
["binance-futures","BNBUSDT",1688285155645,23.08,245.6,245.59,33.25]
["binance-futures","BNBUSDT",1688285234007,76.38,245.41,245.4,5.13]
["binance-futures","BNBUSDT",1688285237931,31.24,245.37,245.36,38.16]
["binance-futures","BNBUSDT",1688285296547,53.45,245.52,245.51,2.04]
["binance-futures","BNBUSDT",1688285353242,121.06,245.58,245.57,23.77]
["binance-futures","BNBUSDT",1688285399856,58.29,245.51,245.5,59.05]
["binance-futures","BNBUSDT",1688285466418,22.31,245.63,245.62,11.74]
["binance-futures","BNBUSDT",1688285532399,22.69,245.69,245.68,21.24]
["binance-futures","BNBUSDT",1688285544270,35.05,245.68,245.67,10.55]
["binance-futures","BNBUSDT",1688285650080,76.93,245.64,245.63,20.96]
["binance-futures","BNBUSDT",1688285656496,12.68,245.57,245.56,33.15]
["binance-futures","BNBUSDT",1688285717127,14.57,245.52,245.51,42.73]
["binance-futures","BNBUSDT",1688285778041,102.11,245.73,245.72,2.44]
["binance-futures","BNBUSDT",1688285845408,1.73,245.79,245.78,37.91]
["binance-futures","BNBUSDT",1688285898986,39.95,245.9,245.89,8.25]
["binance-futures","BNBUSDT",1688285941705,7.13,245.92,245.91,60.13]
["binance-futures","BNBUSDT",1688285955613,25.65,245.93,245.92,28.42]
["binance-futures","BNBUSDT",1688286019161,68.38,245.87,245.86,12.3]
["binance-futures","BNBUSDT",1688286054129,42.19,245.93,245.92,48.27]
["binance-futures","BNBUSDT",1688286130372,24.29,245.75,245.74,38.77]
["binance-futures","BNBUSDT",1688286197230,30.8,245.86,245.85,19.13]
["binance-futures","BNBUSDT",1688286269722,38.0,245.94,245.93,14.77]
["binance-futures","BNBUSDT",1688286322250,52.43,245.99,245.98,35.08]
["binance-futures","BNBUSDT",1688286380932,34.94,245.83,245.82,12.95]
["binance-futures","BNBUSDT",1688286393094,26.74,245.78,245.77,41.68]
["binance-futures","BNBUSDT",1688286456449,16.0,245.83,245.82,43.65]
["binance-futures","BNBUSDT",1688286545374,39.25,245.82,245.81,34.5]
["binance-futures","BNBUSDT",1688286602981,22.34,245.86,245.85,34.36]
["binance-futures","BNBUSDT",1688286654282,63.42,245.86,245.85,29.08]
["binance-futures","BNBUSDT",1688286719221,23.05,245.95,245.94,71.02]
["binance-futures","BNBUSDT",1688286726453,28.87,245.89,245.88,8.55]
["binance-futures","BNBUSDT",1688286821638,21.62,245.71,245.7,33.55]
["binance-futures","BNBUSDT",1688286853609,9.7,245.63,245.62,51.73]
["binance-futures","BNBUSDT",1688286918204,33.67,245.68,245.67,30.09]
["binance-futures","BNBUSDT",1688286996032,0.09,245.74,245.73,118.55]
["binance-futures","BNBUSDT",1688287066379,122.96,245.61,245.6,0.69]
["binance-futures","BNBUSDT",1688287109210,34.74,245.71,245.7,10.18]
["binance-futures","BNBUSDT",1688287129665,131.1,245.64,245.63,12.6]
["binance-futures","BNBUSDT",1688287179441,162.54,245.48,245.47,14.78]
["binance-futures","BNBUSDT",1688287221081,48.17,245.31,245.3,73.66]
["binance-futures","BNBUSDT",1688287278739,40.15,245.46,245.45,26.81]
["binance-futures","BNBUSDT",1688287317400,43.75,245.38,245.37,16.15]
["binance-futures","BNBUSDT",1688287393792,20.01,245.31,245.29,38.54]
["binance-futures","BNBUSDT",1688287461377,36.48,245.36,245.35,81.77]
["binance-futures","BNBUSDT",1688287505479,16.11,245.4,245.39,19.26]
["binance-futures","BNBUSDT",1688287538355,103.18,245.37,245.36,11.68]
["binance-futures","BNBUSDT",1688287576396,36.35,245.4,245.39,12.06]
["binance-futures","BNBUSDT",1688287651679,22.0,245.39,245.38,29.38]
["binance-futures","BNBUSDT",1688287732444,25.69,245.31,245.3,22.47]
["binance-futures","BNBUSDT",1688287774655,19.8,245.27,245.26,16.04]
["binance-futures","BNBUSDT",1688287813107,48.49,245.24,245.23,27.75]
["binance-futures","BNBUSDT",1688287916383,65.93,245.19,245.18,16.11]
["binance-futures","BNBUSDT",1688287956502,17.65,245.09,245.08,137.15]
["binance-futures","BNBUSDT",1688287985432,47.27,245.03,245.02,8.07]
["binance-futures","BNBUSDT",1688288009554,7.24,244.91,244.9,47.03]
["binance-futures","BNBUSDT",1688288088074,39.37,244.98,244.97,28.65]
["binance-futures","BNBUSDT",1688288124216,23.93,244.95,244.94,83.15]
["binance-futures","BNBUSDT",1688288166357,25.79,244.89,244.88,38.8]
["binance-futures","BNBUSDT",1688288199060,11.67,244.81,244.8,36.29]
["binance-futures","BNBUSDT",1688288287943,1.41,244.73,244.72,57.92]
["binance-futures","BNBUSDT",1688288321573,29.89,244.77,244.76,24.58]
["binance-futures","BNBUSDT",1688288358368,45.04,244.78,244.77,0.03]
["binance-futures","BNBUSDT",1688288408658,13.62,244.73,244.72,36.05]
["binance-futures","BNBUSDT",1688288475259,24.92,244.86,244.85,57.91]
["binance-futures","BNBUSDT",1688288504207,45.51,244.89,244.88,60.77]
["binance-futures","BNBUSDT",1688288546246,151.06,244.9,244.89,83.01]
["binance-futures","BNBUSDT",1688288611575,70.25,244.94,244.93,18.57]
["binance-futures","BNBUSDT",1688288660563,31.25,244.83,244.82,53.57]
["binance-futures","BNBUSDT",1688288695235,10.05,244.88,244.87,0.84]
["binance-futures","BNBUSDT",1688288730280,78.52,244.88,244.87,16.97]
["binance-futures","BNBUSDT",1688288780386,96.39,244.83,244.82,10.58]
["binance-futures","BNBUSDT",1688288850355,55.52,245.0,244.99,46.84]
["binance-futures","BNBUSDT",1688288906231,78.39,244.9,244.89,6.12]
["binance-futures","BNBUSDT",1688288955049,14.55,244.89,244.88,49.73]
["binance-futures","BNBUSDT",1688288981962,1.18,244.91,244.9,53.08]
["binance-futures","BNBUSDT",1688289034306,47.12,244.98,244.97,13.98]
["binance-futures","BNBUSDT",1688289099045,69.85,245.03,245.02,16.04]
["binance-futures","BNBUSDT",1688289143185,2.89,245.09,245.08,143.45]
["binance-futures","BNBUSDT",1688289185394,60.37,245.28,245.27,81.84]
["binance-futures","BNBUSDT",1688289241319,29.5,245.6,245.59,47.03]
["binance-futures","BNBUSDT",1688289283390,40.17,245.6,245.59,20.95]
["binance-futures","BNBUSDT",1688289299440,37.25,245.57,245.56,46.43]
["binance-futures","BNBUSDT",1688289339441,24.71,245.68,245.67,38.77]
["binance-futures","BNBUSDT",1688289378835,132.75,245.48,245.47,0.9]
["binance-futures","BNBUSDT",1688289436763,43.59,245.57,245.56,43.7]
["binance-futures","BNBUSDT",1688289483304,15.84,245.63,245.62,83.67]
["binance-futures","BNBUSDT",1688289534132,20.63,245.65,245.64,59.43]
["binance-futures","BNBUSDT",1688289600915,93.35,245.6,245.59,28.76]
["binance-futures","BNBUSDT",1688289643402,43.69,245.75,245.74,40.68]
["binance-futures","BNBUSDT",1688289661370,162.4,245.75,245.74,12.32]
["binance-futures","BNBUSDT",1688289710318,106.24,245.73,245.72,35.51]
["binance-futures","BNBUSDT",1688289753128,185.17,245.59,245.58,10.46]
["binance-futures","BNBUSDT",1688289838132,156.47,245.56,245.55,30.22]
["binance-futures","BNBUSDT",1688289882816,22.84,245.53,245.52,135.57]
["binance-futures","BNBUSDT",1688289902699,64.16,245.59,245.58,7.63]
["binance-futures","BNBUSDT",1688289992440,93.03,245.56,245.55,11.36]
["binance-futures","BNBUSDT",1688290041277,86.39,245.55,245.54,5.14]
["binance-futures","BNBUSDT",1688290062566,62.45,245.58,245.57,0.06]
["binance-futures","BNBUSDT",1688290116014,5.68,245.61,245.6,65.46]
["binance-futures","BNBUSDT",1688290163217,58.09,245.57,245.56,39.68]
["binance-futures","BNBUSDT",1688290233742,41.78,245.55,245.54,42.42]
["binance-futures","BNBUSDT",1688290285594,23.94,245.55,245.54,49.21]
["binance-futures","BNBUSDT",1688290307254,56.93,245.62,245.61,42.55]
["binance-futures","BNBUSDT",1688290354706,5.42,245.69,245.68,81.83]
["binance-futures","BNBUSDT",1688290394925,16.33,245.81,245.8,35.78]
["binance-futures","BNBUSDT",1688290459940,40.49,245.67,245.66,25.04]
["binance-futures","BNBUSDT",1688290504832,69.18,245.56,245.55,10.68]
["binance-futures","BNBUSDT",1688290538959,33.19,245.56,245.55,26.96]
["binance-futures","BNBUSDT",1688290604292,23.16,245.59,245.58,103.09]
["binance-futures","BNBUSDT",1688290645145,42.23,245.6,245.59,19.2]
["binance-futures","BNBUSDT",1688290668129,94.69,245.53,245.52,0.41]
["binance-futures","BNBUSDT",1688290710487,88.28,245.46,245.45,19.49]
["binance-futures","BNBUSDT",1688290757183,16.9,245.48,245.47,50.75]
["binance-futures","BNBUSDT",1688290839918,87.28,245.44,245.43,22.61]
["binance-futures","BNBUSDT",1688290880004,33.87,245.25,245.24,24.77]
["binance-futures","BNBUSDT",1688290952536,81.26,245.19,245.18,36.15]
["binance-futures","BNBUSDT",1688291006916,30.56,245.45,245.44,38.81]
["binance-futures","BNBUSDT",1688291046364,150.91,245.54,245.53,10.26]
["binance-futures","BNBUSDT",1688291060492,52.75,245.82,245.81,13.06]
["binance-futures","BNBUSDT",1688291081596,13.63,245.42,245.41,53.5]
["binance-futures","BNBUSDT",1688291115913,35.47,245.37,245.36,20.76]
["binance-futures","BNBUSDT",1688291168654,33.18,245.59,245.58,13.95]
["binance-futures","BNBUSDT",1688291210726,14.63,245.62,245.61,58.99]
["binance-futures","BNBUSDT",1688291236277,113.48,245.63,245.62,5.33]
["binance-futures","BNBUSDT",1688291316736,38.28,245.67,245.66,8.48]
["binance-futures","BNBUSDT",1688291365337,11.73,245.49,245.48,38.09]
["binance-futures","BNBUSDT",1688291394964,11.81,245.55,245.54,57.15]
["binance-futures","BNBUSDT",1688291450365,8.51,245.56,245.55,36.22]
["binance-futures","BNBUSDT",1688291496335,30.66,245.41,245.4,12.24]
["binance-futures","BNBUSDT",1688291567349,18.08,245.23,245.22,30.46]
["binance-futures","BNBUSDT",1688291616715,6.99,245.24,245.23,79.77]
["binance-futures","BNBUSDT",1688291645377,38.56,245.29,245.28,26.52]
["binance-futures","BNBUSDT",1688291697965,5.41,245.35,245.34,57.72]
["binance-futures","BNBUSDT",1688291782342,57.2,245.14,245.13,6.14]
["binance-futures","BNBUSDT",1688291796507,6.8,244.96,244.95,86.86]
["binance-futures","BNBUSDT",1688291846746,16.68,245.16,245.15,31.7]
["binance-futures","BNBUSDT",1688291916525,2.4,245.36,245.35,68.85]
["binance-futures","BNBUSDT",1688291967425,29.31,245.43,245.42,44.98]
["binance-futures","BNBUSDT",1688292008737,0.71,245.39,245.38,55.63]
["binance-futures","BNBUSDT",1688292025681,82.05,245.52,245.51,15.46]
["binance-futures","BNBUSDT",1688292075525,42.97,245.38,245.37,17.52]
["binance-futures","BNBUSDT",1688292158546,0.21,245.64,245.63,72.9]
["binance-futures","BNBUSDT",1688292182854,57.75,245.68,245.67,12.98]
["binance-futures","BNBUSDT",1688292230444,33.46,245.76,245.75,67.17]
["binance-futures","BNBUSDT",1688292305255,62.24,245.77,245.76,12.15]
["binance-futures","BNBUSDT",1688292354621,19.6,245.77,245.76,22.15]
["binance-futures","BNBUSDT",1688292405796,10.98,245.77,245.76,69.13]
["binance-futures","BNBUSDT",1688292434024,9.11,245.68,245.67,31.26]
["binance-futures","BNBUSDT",1688292487454,2.15,245.68,245.67,69.07]
["binance-futures","BNBUSDT",1688292582343,15.45,245.6,245.59,40.36]
["binance-futures","BNBUSDT",1688292640159,1.25,245.64,245.63,90.54]
["binance-futures","BNBUSDT",1688292685116,29.39,245.65,245.64,25.44]
["binance-futures","BNBUSDT",1688292717378,10.31,245.7,245.69,147.81]
["binance-futures","BNBUSDT",1688292821283,17.1,245.7,245.69,40.79]
["binance-futures","BNBUSDT",1688292866343,35.42,245.57,245.56,5.7]
["binance-futures","BNBUSDT",1688292889307,28.04,245.48,245.47,16.53]
["binance-futures","BNBUSDT",1688292933565,24.85,245.44,245.43,22.0]
["binance-futures","BNBUSDT",1688293010818,9.45,245.36,245.35,55.94]
["binance-futures","BNBUSDT",1688293054177,33.33,245.29,245.28,29.27]
["binance-futures","BNBUSDT",1688293095388,3.65,245.27,245.26,23.44]
["binance-futures","BNBUSDT",1688293121165,21.23,245.36,245.35,23.79]
["binance-futures","BNBUSDT",1688293218653,11.41,245.32,245.31,48.65]
["binance-futures","BNBUSDT",1688293221043,11.83,245.32,245.31,52.9]
["binance-futures","BNBUSDT",1688293297751,33.38,245.39,245.38,8.02]
["binance-futures","BNBUSDT",1688293344729,10.48,245.5,245.49,20.42]
["binance-futures","BNBUSDT",1688293443880,20.05,245.52,245.51,32.76]
["binance-futures","BNBUSDT",1688293496508,58.74,245.57,245.56,1.09]
["binance-futures","BNBUSDT",1688293562433,31.93,245.6,245.59,13.53]
["binance-futures","BNBUSDT",1688293587199,128.45,245.58,245.57,4.28]
["binance-futures","BNBUSDT",1688293644105,111.08,245.42,245.41,98.27]
["binance-futures","BNBUSDT",1688293723352,24.18,245.71,245.7,39.93]
["binance-futures","BNBUSDT",1688293776283,14.27,245.68,245.67,78.24]
["binance-futures","BNBUSDT",1688293839296,9.06,245.64,245.63,53.88]
["binance-futures","BNBUSDT",1688293920133,0.03,245.65,245.64,12.37]
["binance-futures","BNBUSDT",1688293966169,31.99,245.54,245.53,51.95]
["binance-futures","BNBUSDT",1688294038412,34.8,245.54,245.53,13.25]
["binance-futures","BNBUSDT",1688294064106,10.66,245.49,245.48,45.96]
["binance-futures","BNBUSDT",1688294124980,49.89,245.45,245.44,35.08]
["binance-futures","BNBUSDT",1688294210437,67.8,245.43,245.42,17.22]
["binance-futures","BNBUSDT",1688294250912,22.75,245.44,245.43,39.74]
["binance-futures","BNBUSDT",1688294312989,18.77,245.53,245.52,21.83]
["binance-futures","BNBUSDT",1688294403996,34.75,245.54,245.53,22.34]
["binance-futures","BNBUSDT",1688294461388,19.83,245.52,245.51,78.15]
["binance-futures","BNBUSDT",1688294481780,378.24,245.55,245.54,60.94]
["binance-futures","BNBUSDT",1688294541217,1.19,245.47,245.46,85.49]
["binance-futures","BNBUSDT",1688294599650,0.64,245.46,245.45,59.88]
["binance-futures","BNBUSDT",1688294666280,37.32,245.59,245.58,38.71]
["binance-futures","BNBUSDT",1688294721259,20.13,245.5,245.49,37.14]
["binance-futures","BNBUSDT",1688294757129,16.24,245.68,245.67,153.52]
["binance-futures","BNBUSDT",1688294813108,74.07,245.58,245.57,1.8]
["binance-futures","BNBUSDT",1688294815017,65.67,245.58,245.57,9.1]
["binance-futures","BNBUSDT",1688294867310,55.25,245.36,245.35,26.3]
["binance-futures","BNBUSDT",1688294912804,4.31,245.34,245.33,120.94]
["binance-futures","BNBUSDT",1688294956353,7.17,245.43,245.42,71.07]
["binance-futures","BNBUSDT",1688295030480,8.75,245.45,245.44,173.5]
["binance-futures","BNBUSDT",1688295091135,112.23,245.37,245.36,17.55]
["binance-futures","BNBUSDT",1688295134736,25.11,245.43,245.42,51.58]
["binance-futures","BNBUSDT",1688295162180,46.22,245.27,245.26,26.65]
["binance-futures","BNBUSDT",1688295202304,94.62,245.14,245.13,22.99]
["binance-futures","BNBUSDT",1688295244687,53.28,245.12,245.11,48.04]
["binance-futures","BNBUSDT",1688295292096,120.82,245.13,245.12,55.72]
["binance-futures","BNBUSDT",1688295324855,53.77,245.27,245.26,11.17]
["binance-futures","BNBUSDT",1688295413234,66.24,245.49,245.48,109.24]
["binance-futures","BNBUSDT",1688295471006,107.48,245.47,245.46,32.78]
["binance-futures","BNBUSDT",1688295490297,41.41,245.41,245.4,3.15]
["binance-futures","BNBUSDT",1688295552501,69.75,245.39,245.38,6.56]
["binance-futures","BNBUSDT",1688295622483,70.25,245.53,245.52,7.2]
["binance-futures","BNBUSDT",1688295654608,5.34,245.61,245.6,85.84]
["binance-futures","BNBUSDT",1688295693262,3.21,245.65,245.64,114.14]
["binance-futures","BNBUSDT",1688295726130,71.75,245.63,245.62,11.29]
["binance-futures","BNBUSDT",1688295810940,63.04,245.6,245.59,9.57]
["binance-futures","BNBUSDT",1688295850152,33.36,245.55,245.54,15.14]
["binance-futures","BNBUSDT",1688295877853,6.29,245.51,245.5,86.55]
["binance-futures","BNBUSDT",1688295925333,30.33,245.66,245.65,36.63]
["binance-futures","BNBUSDT",1688295961174,28.73,245.71,245.7,80.2]
["binance-futures","BNBUSDT",1688296037497,16.95,245.74,245.73,130.73]
["binance-futures","BNBUSDT",1688296072193,24.71,245.83,245.82,95.84]
["binance-futures","BNBUSDT",1688296132780,69.07,245.81,245.8,45.03]
["binance-futures","BNBUSDT",1688296154357,31.89,245.67,245.66,38.37]
["binance-futures","BNBUSDT",1688296257506,5.82,245.69,245.68,91.8]
["binance-futures","BNBUSDT",1688296296353,25.47,245.71,245.7,112.37]
["binance-futures","BNBUSDT",1688296351272,28.36,245.65,245.64,69.17]
["binance-futures","BNBUSDT",1688296389928,5.78,245.65,245.64,79.06]
["binance-futures","BNBUSDT",1688296495646,45.38,245.6,245.59,12.46]
["binance-futures","BNBUSDT",1688296529680,1.2,245.52,245.51,95.97]
["binance-futures","BNBUSDT",1688296564075,9.75,245.59,245.58,28.54]
["binance-futures","BNBUSDT",1688296614924,61.48,245.74,245.73,23.77]
["binance-futures","BNBUSDT",1688296734197,26.54,245.58,245.57,24.38]
["binance-futures","BNBUSDT",1688296771986,5.16,245.71,245.7,37.06]
["binance-futures","BNBUSDT",1688296819041,20.66,245.64,245.63,32.68]
["binance-futures","BNBUSDT",1688296892936,102.63,245.68,245.67,1.11]
["binance-futures","BNBUSDT",1688296978398,19.9,245.8,245.79,93.75]
["binance-futures","BNBUSDT",1688297017256,36.49,245.84,245.83,25.11]
["binance-futures","BNBUSDT",1688297060268,33.03,245.77,245.76,48.87]
["binance-futures","BNBUSDT",1688297105406,13.22,245.77,245.76,57.42]
["binance-futures","BNBUSDT",1688297176756,32.08,245.85,245.84,18.81]
["binance-futures","BNBUSDT",1688297264324,24.92,245.73,245.72,24.02]
["binance-futures","BNBUSDT",1688297307277,0.08,245.86,245.85,100.25]
["binance-futures","BNBUSDT",1688297358644,17.97,245.86,245.85,42.24]
["binance-futures","BNBUSDT",1688297443730,74.19,245.62,245.61,11.56]
["binance-futures","BNBUSDT",1688297505380,30.13,245.7,245.69,55.37]
["binance-futures","BNBUSDT",1688297528992,34.76,245.66,245.65,42.51]
["binance-futures","BNBUSDT",1688297571479,7.89,245.68,245.67,34.1]
["binance-futures","BNBUSDT",1688297666211,1.85,245.77,245.76,29.25]
["binance-futures","BNBUSDT",1688297734468,71.87,245.87,245.86,11.77]
["binance-futures","BNBUSDT",1688297797624,0.97,245.88,245.87,63.74]
["binance-futures","BNBUSDT",1688297819920,34.39,245.87,245.86,6.31]
["binance-futures","BNBUSDT",1688297914663,8.69,245.73,245.72,48.8]
["binance-futures","BNBUSDT",1688297929970,0.08,245.78,245.77,89.58]
["binance-futures","BNBUSDT",1688297997514,72.06,245.89,245.88,14.57]
["binance-futures","BNBUSDT",1688298062091,47.45,245.89,245.88,40.12]
["binance-futures","BNBUSDT",1688298116218,87.04,245.98,245.97,14.81]
["binance-futures","BNBUSDT",1688298184235,9.57,246.01,246.0,106.93]
["binance-futures","BNBUSDT",1688298244451,23.14,246.13,246.12,47.95]
["binance-futures","BNBUSDT",1688298302415,9.43,246.14,246.13,47.08]
["binance-futures","BNBUSDT",1688298314081,38.88,246.08,246.07,17.23]
["binance-futures","BNBUSDT",1688298364532,27.67,246.11,246.1,24.85]
["binance-futures","BNBUSDT",1688298424092,45.87,246.31,246.3,19.4]
["binance-futures","BNBUSDT",1688298468088,8.01,246.41,246.4,17.11]
["binance-futures","BNBUSDT",1688298512424,12.66,246.38,246.37,51.91]
["binance-futures","BNBUSDT",1688298568149,30.14,246.21,246.2,27.96]
["binance-futures","BNBUSDT",1688298614662,7.3,246.22,246.21,68.66]
["binance-futures","BNBUSDT",1688298624226,36.08,246.18,246.17,0.63]
["binance-futures","BNBUSDT",1688298686056,12.15,246.04,246.03,32.11]
["binance-futures","BNBUSDT",1688298775292,40.71,245.99,245.98,17.64]
["binance-futures","BNBUSDT",1688298834210,6.12,246.0,245.99,64.37]
["binance-futures","BNBUSDT",1688298893731,45.74,246.07,246.06,9.63]
["binance-futures","BNBUSDT",1688298971293,15.25,246.0,245.99,73.55]
["binance-futures","BNBUSDT",1688299047953,44.24,245.97,245.96,13.62]
["binance-futures","BNBUSDT",1688299081251,36.76,245.98,245.97,35.91]
["binance-futures","BNBUSDT",1688299130637,10.47,245.93,245.92,58.75]
["binance-futures","BNBUSDT",1688299188475,96.92,245.89,245.88,7.81]
["binance-futures","BNBUSDT",1688299242768,76.49,245.82,245.81,16.41]
["binance-futures","BNBUSDT",1688299278133,45.74,245.73,245.72,44.7]
["binance-futures","BNBUSDT",1688299309879,14.87,245.79,245.78,0.03]
["binance-futures","BNBUSDT",1688299344999,3.86,245.74,245.73,85.11]
["binance-futures","BNBUSDT",1688299374125,0.56,245.91,245.9,78.85]
["binance-futures","BNBUSDT",1688299432877,1.76,245.81,245.8,110.36]
["binance-futures","BNBUSDT",1688299470092,64.23,245.95,245.94,79.97]
["binance-futures","BNBUSDT",1688299491273,52.16,246.0,245.99,21.6]
["binance-futures","BNBUSDT",1688299560454,30.87,245.82,245.81,46.81]
["binance-futures","BNBUSDT",1688299618154,14.96,245.99,245.98,51.1]
["binance-futures","BNBUSDT",1688299650131,113.15,245.99,245.98,1.53]
["binance-futures","BNBUSDT",1688299696383,35.19,245.93,245.92,62.63]
["binance-futures","BNBUSDT",1688299757323,50.79,245.66,245.65,27.25]
["binance-futures","BNBUSDT",1688299767315,20.81,245.65,245.64,36.22]
["binance-futures","BNBUSDT",1688299806797,35.35,245.51,245.5,47.66]
["binance-futures","BNBUSDT",1688299818746,117.56,245.41,245.4,7.82]
["binance-futures","BNBUSDT",1688299866303,11.04,245.57,245.56,101.39]
["binance-futures","BNBUSDT",1688299898098,63.58,245.43,245.42,0.03]
["binance-futures","BNBUSDT",1688299917711,19.48,245.52,245.51,62.17]
["binance-futures","BNBUSDT",1688299960435,1.52,245.59,245.58,135.07]
["binance-futures","BNBUSDT",1688300033226,126.03,245.74,245.73,10.89]
["binance-futures","BNBUSDT",1688300079351,21.14,245.61,245.6,11.46]
["binance-futures","BNBUSDT",1688300124235,4.49,245.61,245.6,10.04]
["binance-futures","BNBUSDT",1688300150718,11.18,245.73,245.72,46.75]
["binance-futures","BNBUSDT",1688300200172,52.25,245.74,245.73,30.53]
["binance-futures","BNBUSDT",1688300269207,45.95,245.65,245.64,60.6]
["binance-futures","BNBUSDT",1688300338328,10.82,245.67,245.66,48.07]
["binance-futures","BNBUSDT",1688300366397,62.56,245.66,245.65,17.6]
["binance-futures","BNBUSDT",1688300440186,51.93,245.55,245.54,33.64]
["binance-futures","BNBUSDT",1688300475510,24.56,245.62,245.61,63.84]
["binance-futures","BNBUSDT",1688300504721,108.41,245.7,245.69,0.03]
["binance-futures","BNBUSDT",1688300553829,28.65,245.65,245.64,76.03]
["binance-futures","BNBUSDT",1688300566743,91.95,245.7,245.69,14.95]
["binance-futures","BNBUSDT",1688300607230,22.44,245.68,245.67,51.99]
["binance-futures","BNBUSDT",1688300626183,50.11,245.69,245.68,32.22]
["binance-futures","BNBUSDT",1688300696149,26.37,245.65,245.64,50.86]
["binance-futures","BNBUSDT",1688300761052,11.99,245.74,245.73,37.94]
["binance-futures","BNBUSDT",1688300840516,75.59,245.75,245.74,9.65]
["binance-futures","BNBUSDT",1688300854935,45.13,245.67,245.66,1.04]
["binance-futures","BNBUSDT",1688300897051,39.45,245.55,245.54,31.87]
["binance-futures","BNBUSDT",1688300921111,45.69,245.52,245.51,233.04]
["binance-futures","BNBUSDT",1688300928605,31.35,245.52,245.51,228.84]
["binance-futures","BNBUSDT",1688300957606,9.97,245.56,245.55,59.79]
["binance-futures","BNBUSDT",1688300970567,10.14,245.56,245.55,67.04]
["binance-futures","BNBUSDT",1688301022772,19.31,245.67,245.66,74.94]
["binance-futures","BNBUSDT",1688301082331,46.49,245.57,245.56,11.85]
["binance-futures","BNBUSDT",1688301142394,38.81,245.54,245.53,38.07]
["binance-futures","BNBUSDT",1688301192131,11.68,245.59,245.58,35.26]
["binance-futures","BNBUSDT",1688301254479,42.09,245.7,245.69,74.55]
["binance-futures","BNBUSDT",1688301279476,73.97,245.7,245.69,73.35]
["binance-futures","BNBUSDT",1688301357039,35.95,245.76,245.75,121.35]
["binance-futures","BNBUSDT",1688301446284,69.69,245.74,245.73,10.47]
["binance-futures","BNBUSDT",1688301515424,47.81,245.82,245.81,28.84]
["binance-futures","BNBUSDT",1688301585368,3.35,245.77,245.76,50.08]
["binance-futures","BNBUSDT",1688301664330,68.68,245.87,245.86,13.49]
["binance-futures","BNBUSDT",1688301668960,46.3,245.85,245.84,6.44]
["binance-futures","BNBUSDT",1688301752467,2.38,245.83,245.82,84.81]
["binance-futures","BNBUSDT",1688301810520,86.74,245.94,245.93,5.9]
["binance-futures","BNBUSDT",1688301865308,36.41,245.83,245.82,13.02]
["binance-futures","BNBUSDT",1688301928062,106.1,245.84,245.83,21.07]
["binance-futures","BNBUSDT",1688301949779,11.75,245.87,245.86,68.43]
["binance-futures","BNBUSDT",1688302006094,1.3,245.84,245.83,67.67]
["binance-futures","BNBUSDT",1688302055904,5.99,245.6,245.59,104.92]
["binance-futures","BNBUSDT",1688302094646,59.33,245.56,245.55,29.95]
["binance-futures","BNBUSDT",1688302155470,38.21,245.47,245.46,96.33]
["binance-futures","BNBUSDT",1688302238700,60.56,245.5,245.49,25.99]
["binance-futures","BNBUSDT",1688302306907,36.79,245.53,245.52,6.67]
["binance-futures","BNBUSDT",1688302361410,79.12,245.45,245.44,34.46]
["binance-futures","BNBUSDT",1688302382454,3.68,245.57,245.56,41.2]
["binance-futures","BNBUSDT",1688302442602,56.07,245.61,245.6,29.69]
["binance-futures","BNBUSDT",1688302535278,111.0,245.54,245.53,5.0]
["binance-futures","BNBUSDT",1688302606463,65.08,245.48,245.47,44.63]
["binance-futures","BNBUSDT",1688302666153,50.89,245.63,245.62,140.61]
["binance-futures","BNBUSDT",1688302743283,19.05,245.64,245.63,95.23]
["binance-futures","BNBUSDT",1688302803533,41.68,245.67,245.66,20.77]
["binance-futures","BNBUSDT",1688302826433,43.45,245.66,245.65,45.2]
["binance-futures","BNBUSDT",1688302871537,78.17,245.59,245.58,31.57]
["binance-futures","BNBUSDT",1688302926485,9.31,245.58,245.57,73.85]
["binance-futures","BNBUSDT",1688302980501,12.1,245.72,245.71,123.14]
["binance-futures","BNBUSDT",1688303014366,40.97,245.85,245.84,52.09]
["binance-futures","BNBUSDT",1688303057151,36.84,245.76,245.75,50.63]
["binance-futures","BNBUSDT",1688303104685,117.1,245.83,245.82,18.25]
["binance-futures","BNBUSDT",1688303162212,0.85,245.84,245.83,159.82]
["binance-futures","BNBUSDT",1688303180103,16.51,245.91,245.9,44.23]
["binance-futures","BNBUSDT",1688303235904,156.05,245.66,245.65,6.15]
["binance-futures","BNBUSDT",1688303265703,10.91,245.67,245.66,55.16]
["binance-futures","BNBUSDT",1688303297433,37.54,245.53,245.52,57.29]
["binance-futures","BNBUSDT",1688303335868,0.28,245.69,245.68,100.38]
["binance-futures","BNBUSDT",1688303349070,40.16,245.73,245.72,56.01]
["binance-futures","BNBUSDT",1688303413892,48.37,245.7,245.69,13.61]
["binance-futures","BNBUSDT",1688303427233,73.45,245.7,245.69,20.99]
["binance-futures","BNBUSDT",1688303456827,138.2,245.66,245.65,0.33]
["binance-futures","BNBUSDT",1688303481417,82.16,245.52,245.51,8.77]
["binance-futures","BNBUSDT",1688303511870,6.73,245.5,245.49,108.34]
["binance-futures","BNBUSDT",1688303534151,93.73,245.66,245.65,19.7]
["binance-futures","BNBUSDT",1688303614559,65.58,245.66,245.65,23.79]
["binance-futures","BNBUSDT",1688303634361,57.39,245.66,245.65,31.09]
["binance-futures","BNBUSDT",1688303683925,82.24,245.6,245.59,15.18]
["binance-futures","BNBUSDT",1688303756089,134.63,245.71,245.7,20.69]
["binance-futures","BNBUSDT",1688303778159,90.68,245.65,245.64,5.03]
["binance-futures","BNBUSDT",1688303831825,102.78,245.56,245.55,3.54]
["binance-futures","BNBUSDT",1688303879408,3.69,245.62,245.61,15.72]
["binance-futures","BNBUSDT",1688303902180,13.48,245.67,245.66,72.22]
["binance-futures","BNBUSDT",1688303953061,103.87,245.57,245.56,4.6]
["binance-futures","BNBUSDT",1688304037501,52.61,245.39,245.38,98.17]
["binance-futures","BNBUSDT",1688304059378,62.55,245.43,245.42,16.4]
["binance-futures","BNBUSDT",1688304125680,41.21,245.49,245.48,5.24]
["binance-futures","BNBUSDT",1688304149786,21.02,245.35,245.34,19.75]
["binance-futures","BNBUSDT",1688304184591,64.01,245.44,245.43,6.94]
["binance-futures","BNBUSDT",1688304238239,60.58,245.43,245.42,3.85]
["binance-futures","BNBUSDT",1688304257242,16.5,245.47,245.46,38.27]
["binance-futures","BNBUSDT",1688304326142,22.16,245.37,245.36,32.14]
["binance-futures","BNBUSDT",1688304402245,128.28,245.44,245.43,18.12]
["binance-futures","BNBUSDT",1688304445126,8.03,245.43,245.42,62.07]
["binance-futures","BNBUSDT",1688304465479,34.99,245.44,245.43,35.29]
["binance-futures","BNBUSDT",1688304504323,76.64,245.33,245.32,11.05]
["binance-futures","BNBUSDT",1688304528237,43.33,245.28,245.27,3.69]
["binance-futures","BNBUSDT",1688304580520,34.4,245.16,245.15,37.2]
["binance-futures","BNBUSDT",1688304605826,13.36,244.95,244.94,98.44]
["binance-futures","BNBUSDT",1688304620325,34.37,245.0,244.99,7.0]
["binance-futures","BNBUSDT",1688304663717,33.29,245.04,245.03,48.55]
["binance-futures","BNBUSDT",1688304740651,5.37,245.15,245.14,65.69]
["binance-futures","BNBUSDT",1688304759084,1.39,245.2,245.19,86.88]
["binance-futures","BNBUSDT",1688304815225,81.71,245.08,245.07,5.77]
["binance-futures","BNBUSDT",1688304876415,90.62,245.04,245.03,0.08]
["binance-futures","BNBUSDT",1688304928306,48.73,245.13,245.12,5.26]
["binance-futures","BNBUSDT",1688304974576,119.37,245.08,245.07,6.06]
["binance-futures","BNBUSDT",1688304997854,15.4,245.0,244.99,45.52]
["binance-futures","BNBUSDT",1688305054784,120.01,244.96,244.95,10.85]
["binance-futures","BNBUSDT",1688305102204,11.11,244.76,244.75,32.53]
["binance-futures","BNBUSDT",1688305133402,7.5,244.58,244.57,55.14]
["binance-futures","BNBUSDT",1688305160275,5.33,244.45,244.44,102.47]
["binance-futures","BNBUSDT",1688305217142,54.4,244.58,244.57,10.36]
["binance-futures","BNBUSDT",1688305225218,49.42,244.59,244.58,35.01]
["binance-futures","BNBUSDT",1688305269317,5.05,244.75,244.74,149.69]
["binance-futures","BNBUSDT",1688305313546,24.73,244.73,244.72,34.68]
["binance-futures","BNBUSDT",1688305363393,10.22,244.62,244.61,79.04]
["binance-futures","BNBUSDT",1688305419144,38.84,244.63,244.62,24.3]
["binance-futures","BNBUSDT",1688305459239,133.55,245.53,245.52,25.11]
["binance-futures","BNBUSDT",1688305462317,118.87,245.4,245.39,9.38]
["binance-futures","BNBUSDT",1688305523195,69.58,245.32,245.31,14.9]
["binance-futures","BNBUSDT",1688305528134,55.77,245.32,245.31,26.09]
["binance-futures","BNBUSDT",1688305571530,83.15,245.53,245.52,8.44]
["binance-futures","BNBUSDT",1688305617258,25.08,245.55,245.54,25.83]
["binance-futures","BNBUSDT",1688305665847,12.37,245.65,245.64,22.99]
["binance-futures","BNBUSDT",1688305705211,66.35,245.55,245.54,27.45]
["binance-futures","BNBUSDT",1688305755676,96.33,245.43,245.42,35.15]
["binance-futures","BNBUSDT",1688305762073,28.9,245.48,245.47,22.83]
["binance-futures","BNBUSDT",1688305799137,43.54,245.49,245.48,8.87]
["binance-futures","BNBUSDT",1688305851273,22.27,245.53,245.52,41.28]
["binance-futures","BNBUSDT",1688305901811,8.78,245.63,245.62,69.14]
["binance-futures","BNBUSDT",1688305955503,20.72,245.6,245.59,101.13]
["binance-futures","BNBUSDT",1688306004122,16.12,245.49,245.48,34.97]
["binance-futures","BNBUSDT",1688306055398,47.78,245.48,245.47,5.07]
["binance-futures","BNBUSDT",1688306124170,26.96,245.52,245.51,21.35]
["binance-futures","BNBUSDT",1688306130586,10.84,245.57,245.56,42.95]
["binance-futures","BNBUSDT",1688306181563,0.18,245.63,245.62,84.51]
["binance-futures","BNBUSDT",1688306212185,34.07,245.54,245.53,24.26]
["binance-futures","BNBUSDT",1688306285787,5.52,245.64,245.63,129.95]
["binance-futures","BNBUSDT",1688306358183,1.4,245.69,245.68,82.06]
["binance-futures","BNBUSDT",1688306393528,178.91,244.79,244.78,48.01]
["binance-futures","BNBUSDT",1688306401011,8.0,244.67,244.66,10.84]
["binance-futures","BNBUSDT",1688306449411,13.84,244.54,244.53,26.46]
["binance-futures","BNBUSDT",1688306464005,18.45,244.49,244.48,23.62]
["binance-futures","BNBUSDT",1688306503800,57.57,244.98,244.97,12.41]
["binance-futures","BNBUSDT",1688306543669,9.67,245.01,245.0,39.17]
["binance-futures","BNBUSDT",1688306587492,20.71,245.05,245.04,24.55]
["binance-futures","BNBUSDT",1688306620480,96.87,244.89,244.88,74.68]
["binance-futures","BNBUSDT",1688306647130,20.29,244.85,244.84,25.96]
["binance-futures","BNBUSDT",1688306709420,16.21,244.95,244.94,76.7]
["binance-futures","BNBUSDT",1688306809839,20.61,244.69,244.68,18.23]
["binance-futures","BNBUSDT",1688306850604,5.0,244.73,244.72,52.87]
["binance-futures","BNBUSDT",1688306886175,52.62,244.77,244.76,5.98]
["binance-futures","BNBUSDT",1688306964905,67.56,244.89,244.88,6.32]
["binance-futures","BNBUSDT",1688307029221,47.86,244.64,244.63,44.14]
["binance-futures","BNBUSDT",1688307055337,48.44,244.5,244.49,13.88]
["binance-futures","BNBUSDT",1688307093710,38.62,245.16,245.15,50.64]
["binance-futures","BNBUSDT",1688307116325,7.38,245.12,245.11,18.89]
["binance-futures","BNBUSDT",1688307154410,38.7,245.2,245.19,16.77]
["binance-futures","BNBUSDT",1688307214194,123.24,245.04,245.03,21.89]
["binance-futures","BNBUSDT",1688307234035,109.3,245.05,245.04,28.3]
["binance-futures","BNBUSDT",1688307258776,160.05,245.05,245.04,12.45]
["binance-futures","BNBUSDT",1688307302192,61.0,245.07,245.06,61.61]
["binance-futures","BNBUSDT",1688307355443,74.71,245.11,245.1,21.16]
["binance-futures","BNBUSDT",1688307385841,24.81,245.11,245.1,58.98]
["binance-futures","BNBUSDT",1688307408808,103.58,245.11,245.1,24.21]
["binance-futures","BNBUSDT",1688307458581,33.53,245.08,245.07,113.55]
["binance-futures","BNBUSDT",1688307479562,33.09,245.18,245.17,100.02]
["binance-futures","BNBUSDT",1688307516959,232.95,244.75,244.74,68.79]
["binance-futures","BNBUSDT",1688307551329,2.84,244.87,244.86,125.09]
["binance-futures","BNBUSDT",1688307635462,23.33,244.68,244.67,53.46]
["binance-futures","BNBUSDT",1688307695165,12.28,246.06,246.05,115.21]
["binance-futures","BNBUSDT",1688307700124,12.36,246.03,246.02,58.07]
["binance-futures","BNBUSDT",1688307720360,9.91,245.7,245.69,50.26]
["binance-futures","BNBUSDT",1688307772530,28.84,245.69,245.68,30.13]
["binance-futures","BNBUSDT",1688307798254,60.36,245.71,245.7,31.56]
["binance-futures","BNBUSDT",1688307841188,39.64,245.68,245.67,2.87]
["binance-futures","BNBUSDT",1688307853232,78.88,245.68,245.67,5.22]
["binance-futures","BNBUSDT",1688307922305,175.24,244.54,244.53,4.53]
["binance-futures","BNBUSDT",1688307935655,13.98,244.93,244.92,48.14]
["binance-futures","BNBUSDT",1688307952009,18.06,244.61,244.6,119.96]
["binance-futures","BNBUSDT",1688307980344,4.03,245.07,245.06,2.02]
["binance-futures","BNBUSDT",1688308014076,32.94,245.08,245.07,16.24]
["binance-futures","BNBUSDT",1688308053524,19.66,245.01,245.0,4335.5]
["binance-futures","BNBUSDT",1688308089468,50.69,245.07,245.06,33.59]
["binance-futures","BNBUSDT",1688308100611,90.41,245.09,245.08,0.03]
["binance-futures","BNBUSDT",1688308140475,37.45,245.08,245.07,30.3]
["binance-futures","BNBUSDT",1688308183836,47.05,245.42,245.41,62.59]
["binance-futures","BNBUSDT",1688308218066,3.47,245.11,245.08,3.66]
["binance-futures","BNBUSDT",1688308244453,13.27,244.78,244.77,57.09]
["binance-futures","BNBUSDT",1688308292356,128.88,244.88,244.87,35.44]
["binance-futures","BNBUSDT",1688308335102,17.04,244.99,244.98,102.04]
["binance-futures","BNBUSDT",1688308365203,19.22,244.96,244.95,75.42]
["binance-futures","BNBUSDT",1688308386458,28.11,244.9,244.89,21.34]
["binance-futures","BNBUSDT",1688308419699,31.73,244.64,244.63,33.15]
["binance-futures","BNBUSDT",1688308475862,7.28,244.6,244.59,46.8]
["binance-futures","BNBUSDT",1688308516342,2.59,244.76,244.75,96.04]
["binance-futures","BNBUSDT",1688308556100,39.03,244.92,244.91,108.65]
["binance-futures","BNBUSDT",1688308620968,28.82,244.68,244.67,19.86]
["binance-futures","BNBUSDT",1688308680336,1.96,244.74,244.73,55.73]
["binance-futures","BNBUSDT",1688308695735,19.61,244.87,244.86,48.64]
["binance-futures","BNBUSDT",1688308743350,50.75,244.95,244.94,10.0]
["binance-futures","BNBUSDT",1688308801110,1.33,245.02,245.01,47.76]
["binance-futures","BNBUSDT",1688308844902,110.33,245.76,245.75,3.0]
["binance-futures","BNBUSDT",1688308864143,5.68,245.72,245.71,20.47]
["binance-futures","BNBUSDT",1688308890801,6.56,245.86,245.85,39.51]
["binance-futures","BNBUSDT",1688308921891,142.67,245.96,245.95,1.87]
["binance-futures","BNBUSDT",1688308923275,34.42,245.91,245.9,22.16]
["binance-futures","BNBUSDT",1688308962350,11.26,245.97,245.96,32.29]
["binance-futures","BNBUSDT",1688308998255,21.05,245.96,245.95,72.13]
["binance-futures","BNBUSDT",1688309029072,22.62,245.97,245.96,40.41]
["binance-futures","BNBUSDT",1688309062262,37.7,246.15,246.14,0.41]
["binance-futures","BNBUSDT",1688309091105,9.01,246.13,246.12,40.84]
["binance-futures","BNBUSDT",1688309115221,5.67,246.35,246.34,28.92]
["binance-futures","BNBUSDT",1688309130651,0.5,246.51,246.5,53.27]
["binance-futures","BNBUSDT",1688309146756,94.55,246.61,246.6,0.39]
["binance-futures","BNBUSDT",1688309184254,35.91,246.35,246.34,44.04]
["binance-futures","BNBUSDT",1688309213690,55.86,246.01,246.0,63.8]
["binance-futures","BNBUSDT",1688309237700,41.4,246.03,246.02,1.62]
["binance-futures","BNBUSDT",1688309288136,18.67,245.95,245.94,34.89]
["binance-futures","BNBUSDT",1688309318533,33.43,245.89,245.88,36.96]
["binance-futures","BNBUSDT",1688309336298,12.56,245.85,245.84,37.5]
["binance-futures","BNBUSDT",1688309366547,32.91,245.85,245.84,6.2]
["binance-futures","BNBUSDT",1688309404042,6.39,245.85,245.84,103.81]
["binance-futures","BNBUSDT",1688309450334,83.41,246.27,246.26,0.12]
["binance-futures","BNBUSDT",1688309475668,25.81,246.26,246.25,30.49]
["binance-futures","BNBUSDT",1688309514046,34.83,245.95,245.94,7.23]
["binance-futures","BNBUSDT",1688309531105,10.7,245.97,245.96,81.01]
["binance-futures","BNBUSDT",1688309613231,17.55,246.03,246.02,139.53]
["binance-futures","BNBUSDT",1688309641006,6.74,245.97,245.96,64.65]
["binance-futures","BNBUSDT",1688309679903,15.81,245.88,245.87,48.03]
["binance-futures","BNBUSDT",1688309730667,16.63,246.05,246.04,142.74]
["binance-futures","BNBUSDT",1688309793289,15.53,246.06,246.05,69.61]
["binance-futures","BNBUSDT",1688309837243,75.59,245.99,245.98,12.84]
["binance-futures","BNBUSDT",1688309867097,7.33,246.05,246.04,37.19]
["binance-futures","BNBUSDT",1688309950813,13.2,246.04,246.03,80.97]
["binance-futures","BNBUSDT",1688309982667,15.42,246.22,246.21,94.73]
["binance-futures","BNBUSDT",1688310003892,0.04,246.24,246.23,37.28]
["binance-futures","BNBUSDT",1688310027664,0.03,246.39,246.38,130.52]
["binance-futures","BNBUSDT",1688310055745,5.07,246.42,246.41,128.34]
["binance-futures","BNBUSDT",1688310094571,59.76,246.15,246.14,34.33]
["binance-futures","BNBUSDT",1688310124887,61.56,246.11,246.1,63.91]
["binance-futures","BNBUSDT",1688310144964,80.51,246.04,246.03,24.28]
["binance-futures","BNBUSDT",1688310176420,61.47,246.11,246.1,15.38]
["binance-futures","BNBUSDT",1688310211056,10.93,246.28,246.27,13.82]
["binance-futures","BNBUSDT",1688310263431,21.26,246.26,246.25,13.71]
["binance-futures","BNBUSDT",1688310303104,34.24,246.37,246.36,60.59]
["binance-futures","BNBUSDT",1688310334346,82.88,246.37,246.36,0.84]
["binance-futures","BNBUSDT",1688310402236,43.68,246.23,246.22,65.8]
["binance-futures","BNBUSDT",1688310445419,65.4,246.33,246.32,2.15]
["binance-futures","BNBUSDT",1688310465095,56.1,246.21,246.2,52.99]
["binance-futures","BNBUSDT",1688310507545,86.86,246.17,246.16,16.6]
["binance-futures","BNBUSDT",1688310552454,64.41,246.2,246.19,48.43]
["binance-futures","BNBUSDT",1688310634118,75.4,246.32,246.31,98.93]
["binance-futures","BNBUSDT",1688310683519,79.49,246.1,246.09,8.67]
["binance-futures","BNBUSDT",1688310757145,93.28,246.04,246.03,23.54]
["binance-futures","BNBUSDT",1688310814416,69.33,245.99,245.98,68.97]
["binance-futures","BNBUSDT",1688310850502,17.04,245.87,245.86,22.25]
["binance-futures","BNBUSDT",1688310866411,16.05,245.82,245.81,109.47]
["binance-futures","BNBUSDT",1688310904101,19.57,246.02,246.01,81.36]
["binance-futures","BNBUSDT",1688310932386,112.81,245.99,245.98,33.24]
["binance-futures","BNBUSDT",1688310981505,41.16,245.94,245.93,72.71]
["binance-futures","BNBUSDT",1688311012376,51.31,245.93,245.92,55.01]
["binance-futures","BNBUSDT",1688311031255,119.71,245.96,245.95,67.04]
["binance-futures","BNBUSDT",1688311140144,49.88,245.89,245.88,45.79]
["binance-futures","BNBUSDT",1688311166226,18.37,245.79,245.78,67.67]
["binance-futures","BNBUSDT",1688311179400,69.55,245.76,245.75,280.95]
["binance-futures","BNBUSDT",1688311208221,37.08,245.88,245.87,45.66]
["binance-futures","BNBUSDT",1688311271183,64.6,245.98,245.97,50.39]
["binance-futures","BNBUSDT",1688311326401,139.45,245.89,245.88,0.33]
["binance-futures","BNBUSDT",1688311354423,81.52,245.76,245.75,9.71]
["binance-futures","BNBUSDT",1688311366654,69.2,245.72,245.71,25.48]
["binance-futures","BNBUSDT",1688311385326,22.71,245.57,245.56,16.4]
["binance-futures","BNBUSDT",1688311403432,11.74,245.05,245.04,72.35]
["binance-futures","BNBUSDT",1688311431826,5.07,244.91,244.9,28.7]
["binance-futures","BNBUSDT",1688311449442,43.56,244.05,244.01,19.16]
["binance-futures","BNBUSDT",1688311477921,112.11,243.62,243.61,106.04]
["binance-futures","BNBUSDT",1688311495610,9.72,243.83,243.82,30.45]
["binance-futures","BNBUSDT",1688311515797,4.57,243.93,243.92,0.98]
["binance-futures","BNBUSDT",1688311525206,4.28,244.04,244.03,10.53]
["binance-futures","BNBUSDT",1688311545385,8.41,244.45,244.44,8.71]
["binance-futures","BNBUSDT",1688311568505,12.4,244.31,244.3,14.1]
["binance-futures","BNBUSDT",1688311603006,26.04,244.73,244.72,36.27]
["binance-futures","BNBUSDT",1688311627550,15.52,244.67,244.66,11.35]
["binance-futures","BNBUSDT",1688311662246,4.42,244.82,244.81,3.82]
["binance-futures","BNBUSDT",1688311685502,25.89,244.7,244.69,33.9]
["binance-futures","BNBUSDT",1688311710116,0.83,244.78,244.77,78.81]
["binance-futures","BNBUSDT",1688311720582,11.5,244.94,244.93,45.73]
["binance-futures","BNBUSDT",1688311745719,36.15,244.86,244.85,7.17]
["binance-futures","BNBUSDT",1688311785042,59.1,244.92,244.91,3.5]
["binance-futures","BNBUSDT",1688311806174,5.89,245.05,245.04,23.19]
["binance-futures","BNBUSDT",1688311829916,19.46,244.71,244.7,24.75]
["binance-futures","BNBUSDT",1688311840978,65.58,244.74,244.73,14.49]
["binance-futures","BNBUSDT",1688311896236,27.71,244.73,244.72,26.67]
["binance-futures","BNBUSDT",1688311923306,12.43,244.61,244.6,26.64]
["binance-futures","BNBUSDT",1688311933082,77.26,244.68,244.67,31.15]
["binance-futures","BNBUSDT",1688311958844,27.58,244.87,244.86,2.94]
["binance-futures","BNBUSDT",1688312001012,6.26,244.73,244.72,77.11]
["binance-futures","BNBUSDT",1688312026880,303.52,244.8,244.79,9.79]
["binance-futures","BNBUSDT",1688312058755,12.94,244.75,244.74,25.66]
["binance-futures","BNBUSDT",1688312070545,20.32,244.68,244.67,1.7]
["binance-futures","BNBUSDT",1688312101758,21.44,244.93,244.92,11.32]
["binance-futures","BNBUSDT",1688312147079,20.31,245.21,245.2,28.22]
["binance-futures","BNBUSDT",1688312162046,3.19,245.37,245.36,25.56]
["binance-futures","BNBUSDT",1688312185416,16.09,245.44,245.43,46.57]
["binance-futures","BNBUSDT",1688312229496,0.72,245.1,245.06,87.85]
["binance-futures","BNBUSDT",1688312255480,8.15,245.28,245.27,60.72]
["binance-futures","BNBUSDT",1688312276328,27.12,245.37,245.36,31.24]
["binance-futures","BNBUSDT",1688312295303,33.69,245.31,245.3,0.03]
["binance-futures","BNBUSDT",1688312327325,10.2,245.49,245.48,58.97]
["binance-futures","BNBUSDT",1688312365653,32.83,245.73,245.72,11.36]
["binance-futures","BNBUSDT",1688312391743,25.16,245.84,245.83,11.2]
["binance-futures","BNBUSDT",1688312412595,45.71,245.98,245.97,22.12]
["binance-futures","BNBUSDT",1688312457852,38.54,245.82,245.81,9.38]
["binance-futures","BNBUSDT",1688312483089,31.8,246.04,246.03,75.87]
["binance-futures","BNBUSDT",1688312501056,25.9,246.13,246.12,5.0]
["binance-futures","BNBUSDT",1688312522248,21.59,246.22,246.21,47.09]
["binance-futures","BNBUSDT",1688312542220,48.69,246.01,246.0,22.39]
["binance-futures","BNBUSDT",1688312595154,72.55,245.92,245.91,14.06]
["binance-futures","BNBUSDT",1688312621523,11.64,245.67,245.66,55.27]
["binance-futures","BNBUSDT",1688312643797,27.54,245.88,245.87,9.8]
["binance-futures","BNBUSDT",1688312667305,119.82,245.92,245.91,9.37]
["binance-futures","BNBUSDT",1688312723516,18.54,246.25,246.24,65.02]
["binance-futures","BNBUSDT",1688312740135,72.13,246.24,246.23,31.36]
["binance-futures","BNBUSDT",1688312769129,8.92,246.14,246.13,96.06]
["binance-futures","BNBUSDT",1688312791797,30.15,246.39,246.38,46.28]
["binance-futures","BNBUSDT",1688312840271,2.65,246.33,246.32,29.71]
["binance-futures","BNBUSDT",1688312875147,25.18,246.24,246.23,50.66]
["binance-futures","BNBUSDT",1688312909179,20.87,246.22,246.21,10.26]
["binance-futures","BNBUSDT",1688312929909,2.4,246.11,246.1,54.26]
["binance-futures","BNBUSDT",1688313005119,10.2,246.24,246.23,93.22]
["binance-futures","BNBUSDT",1688313029058,25.21,246.09,246.08,19.02]
["binance-futures","BNBUSDT",1688313071551,14.6,246.14,246.13,83.67]
["binance-futures","BNBUSDT",1688313101484,18.13,245.93,245.92,11.74]
["binance-futures","BNBUSDT",1688313157184,9.46,245.69,245.68,74.26]
["binance-futures","BNBUSDT",1688313185655,31.07,245.52,245.51,16.54]
["binance-futures","BNBUSDT",1688313226767,95.71,245.47,245.46,4.18]
["binance-futures","BNBUSDT",1688313239797,0.41,245.39,245.38,26.41]
["binance-futures","BNBUSDT",1688313292512,36.12,246.09,246.08,134.92]
["binance-futures","BNBUSDT",1688313317359,16.64,246.12,246.11,60.07]
["binance-futures","BNBUSDT",1688313353065,30.07,246.09,246.08,82.1]
["binance-futures","BNBUSDT",1688313397091,19.11,246.2,246.19,46.59]
["binance-futures","BNBUSDT",1688313460807,16.42,246.11,246.1,89.54]
["binance-futures","BNBUSDT",1688313492182,12.36,246.17,246.16,28.03]
["binance-futures","BNBUSDT",1688313523888,38.78,246.2,246.19,80.58]
["binance-futures","BNBUSDT",1688313555776,1.63,246.25,246.24,81.93]
["binance-futures","BNBUSDT",1688313604948,21.05,246.17,246.16,39.86]
["binance-futures","BNBUSDT",1688313644133,25.03,246.05,246.04,34.46]
["binance-futures","BNBUSDT",1688313666181,32.3,246.26,246.25,36.2]
["binance-futures","BNBUSDT",1688313707030,143.54,246.26,246.25,50.38]
["binance-futures","BNBUSDT",1688313746533,26.51,245.86,245.85,20.42]
["binance-futures","BNBUSDT",1688313774947,27.82,246.11,246.1,30.94]
["binance-futures","BNBUSDT",1688313789835,56.22,246.08,246.07,3.14]
["binance-futures","BNBUSDT",1688313815963,26.81,246.01,246.0,11.52]
["binance-futures","BNBUSDT",1688313846197,3.11,245.94,245.93,30.64]
["binance-futures","BNBUSDT",1688313889163,13.91,246.05,246.04,56.78]
["binance-futures","BNBUSDT",1688313925849,5.07,246.22,246.21,74.93]
["binance-futures","BNBUSDT",1688313939024,18.0,246.26,246.25,56.39]
["binance-futures","BNBUSDT",1688314003650,38.42,246.18,246.17,61.8]
["binance-futures","BNBUSDT",1688314009556,11.03,246.14,246.13,102.05]
["binance-futures","BNBUSDT",1688314067650,6.33,246.13,246.12,87.06]
["binance-futures","BNBUSDT",1688314116330,59.56,246.09,246.08,22.6]
["binance-futures","BNBUSDT",1688314158794,45.08,246.02,246.01,93.57]
["binance-futures","BNBUSDT",1688314201029,10.83,246.12,246.11,68.69]
["binance-futures","BNBUSDT",1688314246377,33.42,246.34,246.33,86.55]
["binance-futures","BNBUSDT",1688314261660,33.37,246.19,246.18,35.14]
["binance-futures","BNBUSDT",1688314300795,7.06,246.31,246.3,99.89]
["binance-futures","BNBUSDT",1688314344317,51.41,246.31,246.3,53.58]
["binance-futures","BNBUSDT",1688314400984,32.34,246.21,246.2,34.08]
["binance-futures","BNBUSDT",1688314448477,60.7,246.22,246.21,16.29]
["binance-futures","BNBUSDT",1688314474880,25.67,246.18,246.17,48.42]
["binance-futures","BNBUSDT",1688314531572,125.89,246.2,246.19,71.84]
["binance-futures","BNBUSDT",1688314564882,43.71,246.15,246.14,13.54]
["binance-futures","BNBUSDT",1688314571648,127.89,246.08,246.07,70.58]
["binance-futures","BNBUSDT",1688314612679,100.73,246.01,246.0,11.89]
["binance-futures","BNBUSDT",1688314657508,8.77,246.14,246.13,60.96]
["binance-futures","BNBUSDT",1688314679148,7.14,246.24,246.23,115.45]
["binance-futures","BNBUSDT",1688314703771,38.6,246.17,246.16,134.92]
["binance-futures","BNBUSDT",1688314736179,38.13,246.14,246.13,124.25]
["binance-futures","BNBUSDT",1688314765012,46.38,246.15,246.14,34.91]
["binance-futures","BNBUSDT",1688314786461,52.05,246.16,246.15,100.02]
["binance-futures","BNBUSDT",1688314809380,10.87,246.01,246.0,63.58]
["binance-futures","BNBUSDT",1688314841438,97.3,245.92,245.91,8.83]
["binance-futures","BNBUSDT",1688314890316,42.59,245.93,245.92,39.46]
["binance-futures","BNBUSDT",1688314922932,40.16,245.92,245.91,63.82]
["binance-futures","BNBUSDT",1688314945956,62.47,246.03,246.02,73.17]
["binance-futures","BNBUSDT",1688314975856,78.08,245.93,245.92,49.29]
["binance-futures","BNBUSDT",1688315012171,13.78,245.94,245.93,114.5]
["binance-futures","BNBUSDT",1688315070583,54.94,245.92,245.91,30.2]
["binance-futures","BNBUSDT",1688315104078,4.46,245.93,245.92,52.88]
["binance-futures","BNBUSDT",1688315137469,68.17,245.88,245.87,37.07]
["binance-futures","BNBUSDT",1688315195706,68.16,245.87,245.86,2.44]
["binance-futures","BNBUSDT",1688315252925,53.34,246.07,246.06,42.6]
["binance-futures","BNBUSDT",1688315278631,83.03,245.99,245.98,9.52]
["binance-futures","BNBUSDT",1688315304272,26.07,245.97,245.96,77.57]
["binance-futures","BNBUSDT",1688315334229,51.14,245.9,245.89,35.71]
["binance-futures","BNBUSDT",1688315390343,14.78,246.0,245.99,141.61]
["binance-futures","BNBUSDT",1688315418648,136.03,246.09,246.08,5.24]
["binance-futures","BNBUSDT",1688315440151,54.08,245.97,245.96,7.04]
["binance-futures","BNBUSDT",1688315513086,20.05,246.05,246.04,33.52]
["binance-futures","BNBUSDT",1688315556030,42.07,246.05,246.04,39.89]
["binance-futures","BNBUSDT",1688315583080,32.39,246.05,246.04,26.24]
["binance-futures","BNBUSDT",1688315621204,37.58,245.94,245.93,38.97]
["binance-futures","BNBUSDT",1688315681116,63.05,246.18,246.17,13.41]
["binance-futures","BNBUSDT",1688315689400,48.32,246.24,246.23,31.92]
["binance-futures","BNBUSDT",1688315742535,16.14,246.29,246.28,38.47]
["binance-futures","BNBUSDT",1688315762383,32.66,246.29,246.28,87.02]
["binance-futures","BNBUSDT",1688315781283,73.93,245.57,245.56,36.78]
["binance-futures","BNBUSDT",1688315841407,35.79,245.53,245.52,28.72]
["binance-futures","BNBUSDT",1688315895535,139.22,245.6,245.59,4.15]
["binance-futures","BNBUSDT",1688315909154,24.56,245.51,245.5,54.51]
["binance-futures","BNBUSDT",1688315980305,6.53,245.62,245.61,81.42]
["binance-futures","BNBUSDT",1688316004056,21.89,245.94,245.93,45.35]
["binance-futures","BNBUSDT",1688316019052,32.04,246.05,246.04,19.62]
["binance-futures","BNBUSDT",1688316074012,28.6,246.03,246.02,29.7]
["binance-futures","BNBUSDT",1688316087782,525.68,246.1,246.09,96.98]
["binance-futures","BNBUSDT",1688316162445,513.92,245.82,245.81,129.31]
["binance-futures","BNBUSDT",1688316175880,68.47,245.92,245.91,51.7]
["binance-futures","BNBUSDT",1688316218164,6.52,245.95,245.94,67.93]
["binance-futures","BNBUSDT",1688316280179,16.75,245.69,245.68,63.13]
["binance-futures","BNBUSDT",1688316345351,22.58,245.59,245.58,14.65]
["binance-futures","BNBUSDT",1688316376704,12.02,245.59,245.58,45.51]
["binance-futures","BNBUSDT",1688316422387,31.15,245.14,245.13,101.3]
["binance-futures","BNBUSDT",1688316452174,8.04,245.15,245.14,49.3]
["binance-futures","BNBUSDT",1688316459886,11.34,245.18,245.17,49.01]
["binance-futures","BNBUSDT",1688316487299,53.45,244.86,244.85,96.79]
["binance-futures","BNBUSDT",1688316520925,2.88,245.03,245.02,162.28]
["binance-futures","BNBUSDT",1688316566328,0.74,245.1,245.09,150.92]
["binance-futures","BNBUSDT",1688316607607,30.05,245.05,245.04,43.09]
["binance-futures","BNBUSDT",1688316660472,57.84,245.14,245.13,37.1]
["binance-futures","BNBUSDT",1688316696308,50.44,245.24,245.23,22.62]
["binance-futures","BNBUSDT",1688316747481,53.17,245.16,245.15,27.52]
["binance-futures","BNBUSDT",1688316761507,66.75,245.16,245.15,40.58]
["binance-futures","BNBUSDT",1688316812233,63.53,244.9,244.89,7.7]
["binance-futures","BNBUSDT",1688316863928,43.53,244.77,244.76,65.65]
["binance-futures","BNBUSDT",1688316901392,0.19,244.74,244.73,112.59]
["binance-futures","BNBUSDT",1688316950226,87.81,244.69,244.68,23.93]
["binance-futures","BNBUSDT",1688316994763,123.43,244.61,244.6,11.36]
["binance-futures","BNBUSDT",1688317015531,110.77,244.62,244.61,7.33]
["binance-futures","BNBUSDT",1688317049341,33.7,244.75,244.74,95.62]
["binance-futures","BNBUSDT",1688317084510,22.64,244.66,244.65,53.91]
["binance-futures","BNBUSDT",1688317130929,15.53,244.64,244.63,82.93]
["binance-futures","BNBUSDT",1688317183009,2.71,244.51,244.5,33.99]
["binance-futures","BNBUSDT",1688317200932,63.9,244.45,244.44,34.71]
["binance-futures","BNBUSDT",1688317229749,73.23,244.64,244.63,36.02]
["binance-futures","BNBUSDT",1688317263455,46.01,244.59,244.58,76.64]
["binance-futures","BNBUSDT",1688317318351,35.04,244.63,244.62,70.19]
["binance-futures","BNBUSDT",1688317357098,59.43,244.62,244.61,24.13]
["binance-futures","BNBUSDT",1688317410641,29.94,244.69,244.68,48.47]
["binance-futures","BNBUSDT",1688317442779,61.19,244.84,244.83,25.25]
["binance-futures","BNBUSDT",1688317484455,9.8,244.73,244.72,40.29]
["binance-futures","BNBUSDT",1688317501068,6.37,244.76,244.75,83.73]
["binance-futures","BNBUSDT",1688317547712,35.1,244.76,244.75,32.96]
["binance-futures","BNBUSDT",1688317610998,43.14,244.85,244.84,8.53]
["binance-futures","BNBUSDT",1688317659168,68.1,244.97,244.96,30.5]
["binance-futures","BNBUSDT",1688317716440,88.05,244.84,244.83,72.95]
["binance-futures","BNBUSDT",1688317800616,36.22,244.82,244.81,87.33]
["binance-futures","BNBUSDT",1688317852419,75.92,244.93,244.92,118.28]
["binance-futures","BNBUSDT",1688317872239,133.92,244.86,244.85,16.48]
["binance-futures","BNBUSDT",1688317938091,63.24,244.97,244.96,13.94]
["binance-futures","BNBUSDT",1688317962659,54.44,244.91,244.9,14.78]
["binance-futures","BNBUSDT",1688318034294,108.36,244.93,244.92,1.24]
["binance-futures","BNBUSDT",1688318083600,0.6,244.88,244.87,165.08]
["binance-futures","BNBUSDT",1688318139210,6.71,244.83,244.82,79.48]
["binance-futures","BNBUSDT",1688318159487,46.96,244.81,244.8,34.05]
["binance-futures","BNBUSDT",1688318204115,5.66,244.81,244.8,69.77]
["binance-futures","BNBUSDT",1688318268075,2.0,245.01,245.0,31.54]
["binance-futures","BNBUSDT",1688318314256,13.15,244.87,244.86,39.24]
["binance-futures","BNBUSDT",1688318345148,86.28,244.88,244.87,2.97]
["binance-futures","BNBUSDT",1688318413369,16.38,244.86,244.84,0.08]
["binance-futures","BNBUSDT",1688318449772,25.04,244.69,244.68,71.84]
["binance-futures","BNBUSDT",1688318464288,25.93,244.72,244.71,225.92]
["binance-futures","BNBUSDT",1688318507744,62.01,244.5,244.49,13.27]
["binance-futures","BNBUSDT",1688318525137,45.22,244.46,244.45,16.83]
["binance-futures","BNBUSDT",1688318583117,38.32,244.48,244.47,30.06]
["binance-futures","BNBUSDT",1688318608998,10.34,244.28,244.27,39.91]
["binance-futures","BNBUSDT",1688318639064,1.48,244.32,244.31,74.23]
["binance-futures","BNBUSDT",1688318652585,48.04,244.33,244.32,17.68]
["binance-futures","BNBUSDT",1688318702358,14.26,244.26,244.25,44.39]
["binance-futures","BNBUSDT",1688318718057,53.61,244.29,244.28,21.54]
["binance-futures","BNBUSDT",1688318773822,15.62,244.41,244.4,14.96]
["binance-futures","BNBUSDT",1688318811758,64.13,244.47,244.46,5.65]
["binance-futures","BNBUSDT",1688318829009,30.43,244.43,244.42,0.67]
["binance-futures","BNBUSDT",1688318883132,19.01,244.08,244.07,25.65]
["binance-futures","BNBUSDT",1688318901354,12.06,244.09,244.08,27.03]
["binance-futures","BNBUSDT",1688318957005,12.65,244.2,244.19,16.25]
["binance-futures","BNBUSDT",1688318996151,31.56,244.07,244.06,16.41]
["binance-futures","BNBUSDT",1688319052676,36.64,244.1,244.09,29.79]
["binance-futures","BNBUSDT",1688319071501,46.25,244.07,244.06,34.95]
["binance-futures","BNBUSDT",1688319123154,38.72,244.03,244.02,35.92]
["binance-futures","BNBUSDT",1688319144305,55.14,244.08,244.07,21.67]
["binance-futures","BNBUSDT",1688319187654,25.82,244.05,244.04,43.74]
["binance-futures","BNBUSDT",1688319234705,19.28,243.91,243.9,40.61]
["binance-futures","BNBUSDT",1688319252854,19.58,243.89,243.88,138.2]
["binance-futures","BNBUSDT",1688319285926,24.27,244.0,243.99,31.45]
["binance-futures","BNBUSDT",1688319347587,48.64,244.13,244.12,19.22]
["binance-futures","BNBUSDT",1688319376625,0.08,244.15,244.14,33.43]
["binance-futures","BNBUSDT",1688319396073,117.18,244.2,244.19,35.44]
["binance-futures","BNBUSDT",1688319440800,110.97,244.22,244.21,25.25]
["binance-futures","BNBUSDT",1688319480325,57.36,244.4,244.39,20.77]
["binance-futures","BNBUSDT",1688319547149,89.4,244.23,244.22,5.27]
["binance-futures","BNBUSDT",1688319590439,43.49,244.18,244.17,25.16]
["binance-futures","BNBUSDT",1688319610364,2.7,244.13,244.12,36.54]
["binance-futures","BNBUSDT",1688319641751,71.46,244.36,244.35,1.73]
["binance-futures","BNBUSDT",1688319739210,0.2,244.16,244.15,116.71]
["binance-futures","BNBUSDT",1688319761092,30.04,244.11,244.1,7.13]
["binance-futures","BNBUSDT",1688319823276,62.71,243.92,243.91,1.44]
["binance-futures","BNBUSDT",1688319862043,10.24,243.89,243.88,32.74]
["binance-futures","BNBUSDT",1688319906595,57.04,244.0,243.99,3.56]
["binance-futures","BNBUSDT",1688319956496,10.67,244.03,244.02,57.55]
["binance-futures","BNBUSDT",1688319974907,53.67,244.1,244.09,15.72]
["binance-futures","BNBUSDT",1688320034054,30.33,243.99,243.98,29.72]
["binance-futures","BNBUSDT",1688320096774,29.36,244.06,244.05,19.46]
["binance-futures","BNBUSDT",1688320149329,46.37,243.97,243.96,50.64]
["binance-futures","BNBUSDT",1688320219438,22.39,243.94,243.93,37.93]
["binance-futures","BNBUSDT",1688320272247,15.78,243.95,243.94,106.75]
["binance-futures","BNBUSDT",1688320290566,19.06,244.0,243.99,52.22]
["binance-futures","BNBUSDT",1688320328279,84.75,243.82,243.81,16.06]
["binance-futures","BNBUSDT",1688320348780,5.67,243.8,243.79,118.54]
["binance-futures","BNBUSDT",1688320382206,31.33,243.85,243.84,48.78]
["binance-futures","BNBUSDT",1688320405500,10.91,243.86,243.85,43.92]
["binance-futures","BNBUSDT",1688320444594,76.99,243.88,243.87,35.16]
["binance-futures","BNBUSDT",1688320447078,69.49,243.88,243.87,35.17]
["binance-futures","BNBUSDT",1688320530485,17.96,243.76,243.75,57.48]
["binance-futures","BNBUSDT",1688320536910,86.34,243.77,243.76,6.05]
["binance-futures","BNBUSDT",1688320573967,101.02,243.68,243.67,8.56]
["binance-futures","BNBUSDT",1688320593370,9.02,243.81,243.8,13.2]
["binance-futures","BNBUSDT",1688320627112,45.06,243.61,243.6,30.44]
["binance-futures","BNBUSDT",1688320664178,20.39,243.7,243.69,29.56]
["binance-futures","BNBUSDT",1688320674335,73.35,243.68,243.67,4.96]
["binance-futures","BNBUSDT",1688320714038,15.03,243.7,243.69,36.98]
["binance-futures","BNBUSDT",1688320749265,23.73,243.68,243.67,40.15]
["binance-futures","BNBUSDT",1688320801368,28.3,243.59,243.58,128.09]
["binance-futures","BNBUSDT",1688320836058,55.77,243.57,243.56,25.29]
["binance-futures","BNBUSDT",1688320873036,80.67,243.5,243.49,3.19]
["binance-futures","BNBUSDT",1688320889805,23.14,243.53,243.52,68.5]
["binance-futures","BNBUSDT",1688320930994,8.39,243.67,243.66,36.58]
["binance-futures","BNBUSDT",1688320939119,59.67,243.67,243.66,18.69]
["binance-futures","BNBUSDT",1688320980766,67.47,243.57,243.56,14.01]
["binance-futures","BNBUSDT",1688321020149,75.31,243.43,243.42,18.2]
["binance-futures","BNBUSDT",1688321033251,81.32,243.34,243.33,7.21]
["binance-futures","BNBUSDT",1688321068493,0.48,243.48,243.47,70.0]
["binance-futures","BNBUSDT",1688321103767,112.96,243.56,243.55,21.69]
["binance-futures","BNBUSDT",1688321134307,49.37,243.86,243.85,13.3]
["binance-futures","BNBUSDT",1688321143456,34.42,243.82,243.81,45.89]
["binance-futures","BNBUSDT",1688321196112,110.09,243.9,243.89,11.16]
["binance-futures","BNBUSDT",1688321213045,7.86,243.9,243.89,42.04]
["binance-futures","BNBUSDT",1688321261502,65.0,243.79,243.78,88.08]
["binance-futures","BNBUSDT",1688321285601,24.75,243.78,243.77,34.77]
["binance-futures","BNBUSDT",1688321359860,52.19,243.84,243.83,24.43]
["binance-futures","BNBUSDT",1688321385301,41.8,243.77,243.76,19.44]
["binance-futures","BNBUSDT",1688321404921,40.76,243.72,243.71,44.39]
["binance-futures","BNBUSDT",1688321461604,59.6,243.92,243.91,18.09]
["binance-futures","BNBUSDT",1688321531132,48.23,243.89,243.88,60.02]
["binance-futures","BNBUSDT",1688321570482,6.76,243.93,243.92,102.13]
["binance-futures","BNBUSDT",1688321596355,64.38,244.0,243.99,42.79]
["binance-futures","BNBUSDT",1688321671370,31.83,243.95,243.94,64.49]
["binance-futures","BNBUSDT",1688321683954,1.71,243.9,243.89,64.84]
["binance-futures","BNBUSDT",1688321763427,84.1,243.86,243.85,9.8]
["binance-futures","BNBUSDT",1688321795854,10.42,243.93,243.92,96.84]
["binance-futures","BNBUSDT",1688321818822,58.87,243.96,243.95,22.05]
["binance-futures","BNBUSDT",1688321848106,95.85,244.17,244.16,18.41]
["binance-futures","BNBUSDT",1688321921624,53.59,244.05,244.04,58.05]
["binance-futures","BNBUSDT",1688321956651,88.78,244.05,244.04,1.3]
["binance-futures","BNBUSDT",1688322000134,112.6,243.98,243.97,24.64]
["binance-futures","BNBUSDT",1688322070996,6.91,243.91,243.9,70.26]
["binance-futures","BNBUSDT",1688322116536,129.64,243.81,243.8,10.23]
["binance-futures","BNBUSDT",1688322148957,52.61,243.73,243.72,95.73]
["binance-futures","BNBUSDT",1688322172362,12.65,243.69,243.68,175.65]
["binance-futures","BNBUSDT",1688322222666,39.41,243.71,243.7,85.12]
["binance-futures","BNBUSDT",1688322284107,44.45,243.67,243.66,31.09]
["binance-futures","BNBUSDT",1688322338993,109.13,243.68,243.67,12.36]
["binance-futures","BNBUSDT",1688322380859,10.32,243.77,243.76,72.16]
["binance-futures","BNBUSDT",1688322460979,0.52,243.74,243.73,39.78]
["binance-futures","BNBUSDT",1688322471524,41.17,243.75,243.74,6.56]
["binance-futures","BNBUSDT",1688322539555,75.0,243.63,243.62,14.86]
["binance-futures","BNBUSDT",1688322596555,122.12,243.64,243.63,15.85]
["binance-futures","BNBUSDT",1688322634593,115.06,243.51,243.5,34.19]
["binance-futures","BNBUSDT",1688322716026,4.98,243.7,243.69,74.9]
["binance-futures","BNBUSDT",1688322764464,8.31,243.76,243.75,75.1]
["binance-futures","BNBUSDT",1688322776432,2.25,243.75,243.74,140.64]
["binance-futures","BNBUSDT",1688322888863,10.43,243.8,243.79,25.8]
["binance-futures","BNBUSDT",1688322892422,58.92,243.77,243.76,18.02]
["binance-futures","BNBUSDT",1688322966866,78.32,243.74,243.73,23.71]
["binance-futures","BNBUSDT",1688323040196,5.03,243.65,243.64,65.2]
["binance-futures","BNBUSDT",1688323116115,84.26,243.75,243.74,20.71]
["binance-futures","BNBUSDT",1688323180274,44.37,243.67,243.66,132.04]
["binance-futures","BNBUSDT",1688323254500,31.33,243.73,243.72,66.77]
["binance-futures","BNBUSDT",1688323270444,83.31,243.73,243.72,5.5]
["binance-futures","BNBUSDT",1688323341768,1.72,243.66,243.65,132.9]
["binance-futures","BNBUSDT",1688323376319,85.22,243.72,243.71,9.08]
["binance-futures","BNBUSDT",1688323453018,57.0,243.87,243.86,16.26]
["binance-futures","BNBUSDT",1688323515371,5.53,243.92,243.91,29.82]
["binance-futures","BNBUSDT",1688323585418,34.81,243.94,243.93,25.67]
["binance-futures","BNBUSDT",1688323635155,27.8,243.99,243.98,24.75]
["binance-futures","BNBUSDT",1688323707189,6.18,243.93,243.92,100.32]
["binance-futures","BNBUSDT",1688323728514,86.25,243.93,243.92,4.24]
["binance-futures","BNBUSDT",1688323793115,25.19,243.92,243.91,42.49]
["binance-futures","BNBUSDT",1688323857320,44.06,244.02,244.01,14.67]
["binance-futures","BNBUSDT",1688323913107,35.26,244.03,244.02,16.26]
["binance-futures","BNBUSDT",1688323972161,36.76,244.13,244.12,11.56]
["binance-futures","BNBUSDT",1688324041405,16.05,244.15,244.14,5.18]
["binance-futures","BNBUSDT",1688324047303,8.68,244.16,244.15,25.51]
["binance-futures","BNBUSDT",1688324141312,15.7,244.22,244.21,20.12]
["binance-futures","BNBUSDT",1688324166819,12.17,244.22,244.21,2.92]
["binance-futures","BNBUSDT",1688324230649,24.1,244.3,244.29,8.63]
["binance-futures","BNBUSDT",1688324303641,3.3,244.39,244.38,86.08]
["binance-futures","BNBUSDT",1688324351354,6.07,244.39,244.38,133.8]
["binance-futures","BNBUSDT",1688324388412,70.67,244.5,244.49,3.87]
["binance-futures","BNBUSDT",1688324404948,46.77,244.55,244.54,18.61]
["binance-futures","BNBUSDT",1688324443080,18.55,244.52,244.51,66.36]
["binance-futures","BNBUSDT",1688324498829,54.19,244.55,244.54,14.16]
["binance-futures","BNBUSDT",1688324549346,114.69,244.53,244.52,9.36]
["binance-futures","BNBUSDT",1688324582777,10.3,244.57,244.56,114.09]
["binance-futures","BNBUSDT",1688324663420,70.66,244.59,244.58,21.56]
["binance-futures","BNBUSDT",1688324715423,61.07,244.42,244.41,76.46]
["binance-futures","BNBUSDT",1688324756390,61.78,244.51,244.5,315.89]
["binance-futures","BNBUSDT",1688324796322,28.4,244.55,244.54,28.1]
["binance-futures","BNBUSDT",1688324843324,92.38,244.53,244.52,20.94]
["binance-futures","BNBUSDT",1688324925177,21.44,244.58,244.57,35.45]
["binance-futures","BNBUSDT",1688324987203,58.0,244.55,244.54,0.06]
["binance-futures","BNBUSDT",1688325028762,39.47,244.55,244.54,5.18]
["binance-futures","BNBUSDT",1688325064248,8.97,244.64,244.63,12.91]
["binance-futures","BNBUSDT",1688325152079,402.61,244.44,244.43,112.58]
["binance-futures","BNBUSDT",1688325210081,22.59,244.5,244.49,53.2]
["binance-futures","BNBUSDT",1688325251686,37.0,244.51,244.5,82.62]
["binance-futures","BNBUSDT",1688325301038,54.25,244.51,244.5,31.28]
["binance-futures","BNBUSDT",1688325379314,18.74,244.32,244.31,28.94]
["binance-futures","BNBUSDT",1688325420443,131.44,244.42,244.41,30.55]
["binance-futures","BNBUSDT",1688325477502,76.84,244.42,244.41,2.0]
["binance-futures","BNBUSDT",1688325520106,7.87,244.43,244.42,121.78]
["binance-futures","BNBUSDT",1688325610721,62.82,244.56,244.55,2.4]
["binance-futures","BNBUSDT",1688325652491,2.14,244.52,244.51,80.59]
["binance-futures","BNBUSDT",1688325701579,121.07,244.55,244.54,8.25]
["binance-futures","BNBUSDT",1688325759893,88.08,244.5,244.49,5.7]
["binance-futures","BNBUSDT",1688325861307,81.91,244.48,244.47,20.94]
["binance-futures","BNBUSDT",1688325919829,104.85,244.44,244.43,12.19]
["binance-futures","BNBUSDT",1688325991058,5.0,244.47,244.46,45.59]
["binance-futures","BNBUSDT",1688326072591,66.75,244.54,244.53,17.43]
["binance-futures","BNBUSDT",1688326133256,32.3,244.58,244.57,42.4]
["binance-futures","BNBUSDT",1688326167361,7.3,244.55,244.54,28.33]
["binance-futures","BNBUSDT",1688326211268,37.47,244.62,244.61,43.13]
["binance-futures","BNBUSDT",1688326269547,52.09,244.56,244.55,64.11]
["binance-futures","BNBUSDT",1688326348093,48.78,244.45,244.44,46.99]
["binance-futures","BNBUSDT",1688326410165,57.94,244.45,244.44,11.27]
["binance-futures","BNBUSDT",1688326447241,92.07,244.45,244.44,6.64]
["binance-futures","BNBUSDT",1688326490600,38.24,244.48,244.47,22.85]
["binance-futures","BNBUSDT",1688326555907,61.22,244.5,244.49,5.04]
["binance-futures","BNBUSDT",1688326628520,41.88,244.41,244.4,58.11]
["binance-futures","BNBUSDT",1688326678166,10.27,244.47,244.46,77.75]
["binance-futures","BNBUSDT",1688326734246,24.84,244.56,244.55,12.04]
["binance-futures","BNBUSDT",1688326817903,51.22,244.48,244.47,35.46]
["binance-futures","BNBUSDT",1688326877415,0.15,244.5,244.49,122.89]
["binance-futures","BNBUSDT",1688326900086,52.56,244.56,244.55,25.98]
["binance-futures","BNBUSDT",1688326967432,11.0,244.57,244.56,135.68]
["binance-futures","BNBUSDT",1688327039470,36.6,244.58,244.57,94.38]
["binance-futures","BNBUSDT",1688327132209,162.12,244.59,244.58,0.54]
["binance-futures","BNBUSDT",1688327215853,53.38,244.57,244.56,96.9]
["binance-futures","BNBUSDT",1688327277312,35.57,244.57,244.56,8.26]
["binance-futures","BNBUSDT",1688327365071,5.0,244.53,244.52,83.95]
["binance-futures","BNBUSDT",1688327401631,116.86,244.53,244.52,11.75]
["binance-futures","BNBUSDT",1688327421846,6.19,244.55,244.54,24.26]
["binance-futures","BNBUSDT",1688327474507,36.43,244.65,244.64,54.59]
["binance-futures","BNBUSDT",1688327525308,26.61,244.68,244.67,34.28]
["binance-futures","BNBUSDT",1688327621233,7.31,244.74,244.73,126.04]
["binance-futures","BNBUSDT",1688327689081,113.13,244.74,244.73,81.48]
["binance-futures","BNBUSDT",1688327720342,185.88,244.74,244.73,25.07]
["binance-futures","BNBUSDT",1688327847201,107.05,244.78,244.77,29.97]
["binance-futures","BNBUSDT",1688327898374,55.26,244.84,244.83,8.25]
["binance-futures","BNBUSDT",1688327927430,26.43,244.83,244.82,55.52]
["binance-futures","BNBUSDT",1688327986803,23.03,244.87,244.86,24.09]
["binance-futures","BNBUSDT",1688328027107,155.22,244.85,244.84,259.17]
["binance-futures","BNBUSDT",1688328082948,71.2,244.91,244.9,30.35]
["binance-futures","BNBUSDT",1688328139464,33.44,244.91,244.9,16.18]
["binance-futures","BNBUSDT",1688328162586,22.32,244.91,244.9,99.41]
["binance-futures","BNBUSDT",1688328217255,28.54,244.89,244.88,57.46]
["binance-futures","BNBUSDT",1688328243032,18.85,244.86,244.85,80.7]
["binance-futures","BNBUSDT",1688328281350,23.11,244.92,244.91,54.38]
["binance-futures","BNBUSDT",1688328327510,28.21,244.87,244.86,29.79]
["binance-futures","BNBUSDT",1688328384273,0.07,244.93,244.92,66.4]
["binance-futures","BNBUSDT",1688328459421,102.04,245.09,245.08,4.17]
["binance-futures","BNBUSDT",1688328484269,123.05,244.9,244.89,3.36]
["binance-futures","BNBUSDT",1688328502041,108.82,244.83,244.82,92.15]
["binance-futures","BNBUSDT",1688328523536,22.92,244.58,244.57,54.7]
["binance-futures","BNBUSDT",1688328553480,11.87,244.8,244.79,84.11]
["binance-futures","BNBUSDT",1688328595402,58.6,244.99,244.98,17.31]
["binance-futures","BNBUSDT",1688328617405,6.43,244.98,244.97,63.84]
["binance-futures","BNBUSDT",1688328678109,40.03,244.99,244.98,10.83]
["binance-futures","BNBUSDT",1688328727428,42.64,245.1,245.09,63.0]
["binance-futures","BNBUSDT",1688328790407,46.28,245.13,245.12,38.99]
["binance-futures","BNBUSDT",1688328829216,41.78,245.09,245.08,36.79]
["binance-futures","BNBUSDT",1688328888305,41.12,245.12,245.11,33.3]
["binance-futures","BNBUSDT",1688328949213,28.73,245.12,245.11,30.51]
["binance-futures","BNBUSDT",1688329032088,89.25,244.99,244.98,21.76]
["binance-futures","BNBUSDT",1688329091822,1.38,245.03,245.02,87.1]
["binance-futures","BNBUSDT",1688329124444,42.94,245.04,245.03,69.55]
["binance-futures","BNBUSDT",1688329241503,5.76,245.06,245.05,183.51]
["binance-futures","BNBUSDT",1688329296125,3.92,244.81,244.8,116.41]
["binance-futures","BNBUSDT",1688329322205,17.02,244.81,244.8,74.39]
["binance-futures","BNBUSDT",1688329378039,70.01,244.73,244.72,3.5]
["binance-futures","BNBUSDT",1688329471777,8.33,244.76,244.75,51.76]
["binance-futures","BNBUSDT",1688329501385,110.22,245.11,245.1,4.35]
["binance-futures","BNBUSDT",1688329521011,61.87,245.06,245.05,15.65]
["binance-futures","BNBUSDT",1688329529419,66.94,245.06,245.05,19.86]
["binance-futures","BNBUSDT",1688329546803,68.61,245.01,245.0,48.63]
["binance-futures","BNBUSDT",1688329585485,51.28,244.97,244.96,55.83]
["binance-futures","BNBUSDT",1688329604060,55.32,244.97,244.96,63.28]
["binance-futures","BNBUSDT",1688329636362,53.44,244.97,244.96,138.69]
["binance-futures","BNBUSDT",1688329671847,63.55,244.92,244.91,105.13]
["binance-futures","BNBUSDT",1688329690497,76.99,244.92,244.91,101.39]
["binance-futures","BNBUSDT",1688329707580,63.97,244.92,244.91,111.37]
["binance-futures","BNBUSDT",1688329717324,87.85,244.92,244.91,68.41]
["binance-futures","BNBUSDT",1688329735121,105.51,244.88,244.87,45.16]
["binance-futures","BNBUSDT",1688329774032,89.66,244.86,244.85,10.93]
["binance-futures","BNBUSDT",1688329791210,13.51,244.88,244.87,168.19]
["binance-futures","BNBUSDT",1688329827691,71.86,244.9,244.89,58.34]
["binance-futures","BNBUSDT",1688329862149,109.54,244.84,244.83,35.32]
["binance-futures","BNBUSDT",1688329884304,115.57,244.84,244.83,34.33]
["binance-futures","BNBUSDT",1688329916263,10.61,244.93,244.92,121.67]
["binance-futures","BNBUSDT",1688329933700,47.6,244.99,244.98,116.66]
["binance-futures","BNBUSDT",1688329980062,83.63,244.96,244.95,14.06]
["binance-futures","BNBUSDT",1688330053055,1.28,244.94,244.93,152.41]
["binance-futures","BNBUSDT",1688330109181,22.66,244.98,244.97,43.75]
["binance-futures","BNBUSDT",1688330162268,34.25,245.0,244.99,40.86]
["binance-futures","BNBUSDT",1688330194839,34.97,244.99,244.98,55.01]
["binance-futures","BNBUSDT",1688330306154,68.01,245.01,245.0,26.76]
["binance-futures","BNBUSDT",1688330381015,14.54,244.95,244.94,59.8]
["binance-futures","BNBUSDT",1688330407202,17.07,244.99,244.98,78.45]
["binance-futures","BNBUSDT",1688330452147,44.51,245.0,244.99,43.72]
["binance-futures","BNBUSDT",1688330539072,67.26,245.15,245.14,82.99]
["binance-futures","BNBUSDT",1688330598157,31.04,245.15,245.14,98.84]
["binance-futures","BNBUSDT",1688330646835,38.58,245.16,245.15,53.24]
["binance-futures","BNBUSDT",1688330679609,36.43,245.16,245.15,29.07]
["binance-futures","BNBUSDT",1688330766055,35.52,245.39,245.38,60.38]
["binance-futures","BNBUSDT",1688330793279,69.63,245.34,245.33,35.27]
["binance-futures","BNBUSDT",1688330837845,43.14,245.28,245.27,29.1]
["binance-futures","BNBUSDT",1688330883506,16.6,245.39,245.38,44.67]
["binance-futures","BNBUSDT",1688330970033,49.07,245.55,245.54,16.07]
["binance-futures","BNBUSDT",1688331008068,22.05,245.3,245.29,71.38]
["binance-futures","BNBUSDT",1688331059587,47.44,245.52,245.51,46.45]
["binance-futures","BNBUSDT",1688331075536,117.63,245.53,245.52,8.07]
["binance-futures","BNBUSDT",1688331151644,22.74,245.45,245.44,14.54]
["binance-futures","BNBUSDT",1688331169929,17.48,245.44,245.43,50.72]
["binance-futures","BNBUSDT",1688331197928,48.11,245.44,245.43,51.08]
["binance-futures","BNBUSDT",1688331227920,28.07,245.42,245.41,58.44]
["binance-futures","BNBUSDT",1688331286245,38.98,245.38,245.37,20.07]
["binance-futures","BNBUSDT",1688331312672,115.55,245.39,245.38,19.37]
["binance-futures","BNBUSDT",1688331358543,43.32,245.38,245.37,34.41]
["binance-futures","BNBUSDT",1688331364820,19.0,245.43,245.42,20.32]
["binance-futures","BNBUSDT",1688331387969,6.77,245.43,245.42,52.01]
["binance-futures","BNBUSDT",1688331434775,5.46,245.51,245.5,53.98]
["binance-futures","BNBUSDT",1688331487899,118.48,245.51,245.5,3.51]
["binance-futures","BNBUSDT",1688331556926,4.1,245.46,245.45,101.05]
["binance-futures","BNBUSDT",1688331628022,28.99,245.71,245.7,14.77]
["binance-futures","BNBUSDT",1688331656241,37.34,245.61,245.6,6.35]
["binance-futures","BNBUSDT",1688331674733,63.23,245.54,245.53,6.04]
["binance-futures","BNBUSDT",1688331707125,17.5,245.56,245.55,51.97]
["binance-futures","BNBUSDT",1688331753732,10.3,245.46,245.45,49.83]
["binance-futures","BNBUSDT",1688331823700,33.91,245.46,245.45,27.1]
["binance-futures","BNBUSDT",1688331876671,14.5,245.53,245.52,42.85]
["binance-futures","BNBUSDT",1688331934791,31.32,245.6,245.59,116.37]
["binance-futures","BNBUSDT",1688332010304,50.04,245.58,245.57,18.15]
["binance-futures","BNBUSDT",1688332015210,5.49,245.54,245.53,64.26]
["binance-futures","BNBUSDT",1688332095313,40.84,245.59,245.58,25.0]
["binance-futures","BNBUSDT",1688332160548,191.62,245.63,245.62,4.07]
["binance-futures","BNBUSDT",1688332216254,26.16,245.67,245.66,35.76]
["binance-futures","BNBUSDT",1688332291073,39.05,245.66,245.65,3.15]
["binance-futures","BNBUSDT",1688332356097,55.75,245.55,245.54,5.0]
["binance-futures","BNBUSDT",1688332390067,196.23,245.48,245.47,21.75]
["binance-futures","BNBUSDT",1688332434145,10.21,245.5,245.49,90.06]
["binance-futures","BNBUSDT",1688332481728,59.0,245.44,245.43,14.34]
["binance-futures","BNBUSDT",1688332558807,5.06,245.4,245.39,104.99]
["binance-futures","BNBUSDT",1688332626440,14.3,245.49,245.48,154.58]
["binance-futures","BNBUSDT",1688332671109,56.73,245.45,245.44,86.46]
["binance-futures","BNBUSDT",1688332779111,44.24,245.59,245.58,38.63]
["binance-futures","BNBUSDT",1688332841665,6.92,245.62,245.61,67.18]
["binance-futures","BNBUSDT",1688332862798,3.09,245.63,245.62,121.98]
["binance-futures","BNBUSDT",1688332942992,5.57,245.61,245.6,25.97]
["binance-futures","BNBUSDT",1688333044207,32.98,245.55,245.54,81.48]
["binance-futures","BNBUSDT",1688333089233,10.23,245.54,245.53,42.34]
["binance-futures","BNBUSDT",1688333156490,16.1,245.64,245.63,7.45]
["binance-futures","BNBUSDT",1688333195726,9.0,245.69,245.68,15.1]
["binance-futures","BNBUSDT",1688333303581,32.57,245.5,245.49,13.69]
["binance-futures","BNBUSDT",1688333341214,64.99,245.53,245.52,9.52]
["binance-futures","BNBUSDT",1688333384800,9.85,245.6,245.59,20.04]
["binance-futures","BNBUSDT",1688333429932,15.87,245.69,245.68,18.3]
["binance-futures","BNBUSDT",1688333524366,24.38,245.71,245.7,37.22]
["binance-futures","BNBUSDT",1688333574055,22.56,245.7,245.69,14.74]
["binance-futures","BNBUSDT",1688333628438,44.89,245.7,245.69,8.16]
["binance-futures","BNBUSDT",1688333676439,23.97,245.7,245.69,4.02]
["binance-futures","BNBUSDT",1688333743683,37.36,245.72,245.71,13.87]
["binance-futures","BNBUSDT",1688333847351,21.1,245.74,245.73,44.65]
["binance-futures","BNBUSDT",1688333887508,30.69,245.79,245.78,26.79]
["binance-futures","BNBUSDT",1688333939686,32.56,245.84,245.83,21.34]
["binance-futures","BNBUSDT",1688333981344,5.67,245.87,245.86,76.1]
["binance-futures","BNBUSDT",1688334099332,78.05,245.83,245.82,4.34]
["binance-futures","BNBUSDT",1688334123830,39.16,245.7,245.69,28.93]
["binance-futures","BNBUSDT",1688334146773,17.07,245.72,245.71,34.66]
["binance-futures","BNBUSDT",1688334185654,26.06,245.69,245.68,74.16]
["binance-futures","BNBUSDT",1688334268292,37.53,245.6,245.59,24.91]
["binance-futures","BNBUSDT",1688334309879,16.02,245.67,245.66,62.58]
["binance-futures","BNBUSDT",1688334372240,23.15,245.67,245.66,82.4]
["binance-futures","BNBUSDT",1688334454298,39.3,245.61,245.6,16.7]
["binance-futures","BNBUSDT",1688334526700,59.34,245.59,245.58,44.07]
["binance-futures","BNBUSDT",1688334547372,64.71,245.59,245.58,8.86]
["binance-futures","BNBUSDT",1688334563381,65.28,245.59,245.58,28.21]
["binance-futures","BNBUSDT",1688334617921,46.55,245.73,245.72,5.34]
["binance-futures","BNBUSDT",1688334625924,54.55,245.73,245.72,9.76]
["binance-futures","BNBUSDT",1688334695052,194.57,245.78,245.77,51.66]
["binance-futures","BNBUSDT",1688334720426,169.26,245.71,245.7,102.85]
["binance-futures","BNBUSDT",1688334760745,4.79,245.76,245.75,8.51]
["binance-futures","BNBUSDT",1688334858801,57.09,245.74,245.73,63.08]
["binance-futures","BNBUSDT",1688334940311,9.84,245.74,245.73,60.31]
["binance-futures","BNBUSDT",1688334972542,19.12,245.79,245.78,17.99]
["binance-futures","BNBUSDT",1688335022304,62.2,245.74,245.73,22.54]
["binance-futures","BNBUSDT",1688335106831,3.52,245.76,245.75,29.09]
["binance-futures","BNBUSDT",1688335180468,22.45,245.79,245.78,100.24]
["binance-futures","BNBUSDT",1688335232091,27.69,246.05,246.04,8.98]
["binance-futures","BNBUSDT",1688335249846,15.11,246.06,246.05,64.95]
["binance-futures","BNBUSDT",1688335314808,215.87,245.81,245.8,26.15]
["binance-futures","BNBUSDT",1688335320761,10.74,245.9,245.89,51.14]
["binance-futures","BNBUSDT",1688335374308,14.14,245.87,245.86,2.22]
["binance-futures","BNBUSDT",1688335434806,46.77,245.82,245.81,21.63]
["binance-futures","BNBUSDT",1688335481791,39.17,245.88,245.87,24.64]
["binance-futures","BNBUSDT",1688335538667,26.31,245.74,245.73,55.81]
["binance-futures","BNBUSDT",1688335615243,14.23,245.93,245.92,8.48]
["binance-futures","BNBUSDT",1688335670903,84.07,246.05,246.04,47.36]
["binance-futures","BNBUSDT",1688335684284,103.6,246.03,246.02,13.49]
["binance-futures","BNBUSDT",1688335736320,15.69,246.0,245.99,16.5]
["binance-futures","BNBUSDT",1688335804475,22.06,246.06,246.05,27.64]
["binance-futures","BNBUSDT",1688335888120,1.99,245.98,245.97,73.87]
["binance-futures","BNBUSDT",1688335948185,30.33,245.82,245.81,19.13]
["binance-futures","BNBUSDT",1688336026232,16.17,245.74,245.73,62.98]
["binance-futures","BNBUSDT",1688336093526,154.98,245.76,245.75,9.71]
["binance-futures","BNBUSDT",1688336105383,61.32,245.76,245.75,33.37]
["binance-futures","BNBUSDT",1688336157163,21.15,245.95,245.94,38.06]
["binance-futures","BNBUSDT",1688336210257,17.46,246.09,246.08,49.32]
["binance-futures","BNBUSDT",1688336252531,18.41,246.11,246.1,20.92]
["binance-futures","BNBUSDT",1688336292735,54.58,246.21,246.2,38.14]
["binance-futures","BNBUSDT",1688336352638,24.48,246.15,246.14,17.4]
["binance-futures","BNBUSDT",1688336405034,19.55,246.28,246.27,14.24]
["binance-futures","BNBUSDT",1688336419190,48.93,246.42,246.41,27.57]
["binance-futures","BNBUSDT",1688336455204,39.85,246.36,246.35,22.8]
["binance-futures","BNBUSDT",1688336487596,36.13,246.45,246.44,28.51]
["binance-futures","BNBUSDT",1688336541141,35.77,246.38,246.37,320.0]
["binance-futures","BNBUSDT",1688336588527,45.2,246.4,246.39,21.75]
["binance-futures","BNBUSDT",1688336613760,46.77,246.36,246.35,5.71]
["binance-futures","BNBUSDT",1688336654071,26.03,246.32,246.31,48.04]
["binance-futures","BNBUSDT",1688336692455,126.92,246.51,246.5,27.55]
["binance-futures","BNBUSDT",1688336736893,7.6,246.82,246.81,11.53]
["binance-futures","BNBUSDT",1688336761260,31.89,246.62,246.61,19.64]
["binance-futures","BNBUSDT",1688336823397,5.94,246.61,246.6,39.73]
["binance-futures","BNBUSDT",1688336848182,12.89,247.26,247.25,5.18]
["binance-futures","BNBUSDT",1688336867430,4.02,247.4,247.39,80.02]
["binance-futures","BNBUSDT",1688336880551,6.0,247.3,247.29,3.28]
["binance-futures","BNBUSDT",1688336901643,46.42,247.54,247.53,23.06]
["binance-futures","BNBUSDT",1688336945080,13.26,247.62,247.61,55.57]
["binance-futures","BNBUSDT",1688336953706,13.21,247.5,247.49,20.37]
["binance-futures","BNBUSDT",1688336997964,31.88,247.32,247.31,15.89]
["binance-futures","BNBUSDT",1688337010086,35.07,247.46,247.45,16.58]
["binance-futures","BNBUSDT",1688337064580,21.57,247.67,247.66,54.74]
["binance-futures","BNBUSDT",1688337094035,8.17,247.73,247.72,68.68]
["binance-futures","BNBUSDT",1688337107401,23.47,247.67,247.66,26.94]
["binance-futures","BNBUSDT",1688337137769,10.14,247.79,247.78,29.09]
["binance-futures","BNBUSDT",1688337176322,0.2,247.63,247.62,59.19]
["binance-futures","BNBUSDT",1688337201139,59.48,247.51,247.5,116.95]
["binance-futures","BNBUSDT",1688337229453,25.84,247.63,247.62,28.05]
["binance-futures","BNBUSDT",1688337245656,7.48,247.78,247.77,93.53]
["binance-futures","BNBUSDT",1688337284212,28.1,247.87,247.84,12.77]
["binance-futures","BNBUSDT",1688337330123,12.36,247.96,247.95,15.02]
["binance-futures","BNBUSDT",1688337365121,54.69,247.62,247.61,31.96]
["binance-futures","BNBUSDT",1688337377440,1.86,247.7,247.69,7.15]
["binance-futures","BNBUSDT",1688337433417,2.04,247.69,247.68,40.28]
["binance-futures","BNBUSDT",1688337466456,12.67,247.74,247.73,13.84]
["binance-futures","BNBUSDT",1688337483816,61.5,247.67,247.66,12.59]
["binance-futures","BNBUSDT",1688337539389,125.8,247.68,247.67,6.7]
["binance-futures","BNBUSDT",1688337556821,39.84,247.8,247.79,9.06]
["binance-futures","BNBUSDT",1688337625014,16.58,247.7,247.69,59.91]
["binance-futures","BNBUSDT",1688337660284,12.84,247.68,247.67,33.12]
["binance-futures","BNBUSDT",1688337675307,54.87,247.56,247.55,8.91]
["binance-futures","BNBUSDT",1688337710789,0.21,247.32,247.31,24.96]
["binance-futures","BNBUSDT",1688337737241,0.07,247.08,247.07,93.23]
["binance-futures","BNBUSDT",1688337747405,0.1,246.76,246.75,41.34]
["binance-futures","BNBUSDT",1688337786012,35.03,246.66,246.65,79.42]
["binance-futures","BNBUSDT",1688337805558,2.56,245.89,245.88,10.11]
["binance-futures","BNBUSDT",1688337812449,8.45,245.86,245.82,7.45]
["binance-futures","BNBUSDT",1688337845873,6.38,246.17,246.16,43.48]
["binance-futures","BNBUSDT",1688337857587,4.99,246.32,246.31,38.95]
["binance-futures","BNBUSDT",1688337890707,12.33,246.48,246.47,28.12]
["binance-futures","BNBUSDT",1688337914249,3.54,246.6,246.59,29.52]
["binance-futures","BNBUSDT",1688337953178,10.87,246.84,246.83,23.82]
["binance-futures","BNBUSDT",1688337977535,5.12,246.67,246.66,39.29]
["binance-futures","BNBUSDT",1688338007879,4.76,246.67,246.66,55.61]
["binance-futures","BNBUSDT",1688338022066,13.8,246.59,246.58,11.49]
["binance-futures","BNBUSDT",1688338059608,20.19,246.53,246.52,20.4]
["binance-futures","BNBUSDT",1688338096445,8.28,246.47,246.46,7.82]
["binance-futures","BNBUSDT",1688338126979,27.85,246.57,246.56,11.85]
["binance-futures","BNBUSDT",1688338162204,22.48,246.66,246.65,14.32]
["binance-futures","BNBUSDT",1688338208378,0.03,246.69,246.68,76.56]
["binance-futures","BNBUSDT",1688338209676,8.79,246.7,246.69,64.26]
["binance-futures","BNBUSDT",1688338261268,50.99,246.84,246.83,6.56]
["binance-futures","BNBUSDT",1688338305119,13.89,246.91,246.9,31.98]
["binance-futures","BNBUSDT",1688338339239,12.17,246.87,246.86,3.44]
["binance-futures","BNBUSDT",1688338400098,1.35,247.09,247.08,44.66]
["binance-futures","BNBUSDT",1688338416786,23.32,247.04,247.03,9.17]
["binance-futures","BNBUSDT",1688338458925,9.72,246.84,246.83,31.48]
["binance-futures","BNBUSDT",1688338497079,12.22,247.05,247.04,19.33]
["binance-futures","BNBUSDT",1688338543947,17.5,246.94,246.93,18.38]
["binance-futures","BNBUSDT",1688338606215,10.84,246.96,246.95,22.18]
["binance-futures","BNBUSDT",1688338678168,1.38,247.09,247.08,61.64]
["binance-futures","BNBUSDT",1688338720642,8.73,247.14,247.13,47.74]
["binance-futures","BNBUSDT",1688338760384,27.89,246.94,246.93,14.48]
["binance-futures","BNBUSDT",1688338775544,122.99,246.95,246.94,5.02]
["binance-futures","BNBUSDT",1688338817176,8.29,247.06,247.05,22.43]
["binance-futures","BNBUSDT",1688338861098,8.54,246.95,246.94,24.71]
["binance-futures","BNBUSDT",1688338898855,11.47,247.02,247.01,37.33]
["binance-futures","BNBUSDT",1688338937127,76.74,246.91,246.9,11.47]
["binance-futures","BNBUSDT",1688338981070,48.53,246.8,246.79,3.34]
["binance-futures","BNBUSDT",1688339033394,40.72,246.68,246.67,10.22]
["binance-futures","BNBUSDT",1688339052682,0.86,246.6,246.59,80.24]
["binance-futures","BNBUSDT",1688339103266,61.94,246.64,246.63,8.26]
["binance-futures","BNBUSDT",1688339138979,34.66,246.53,246.52,10.59]
["binance-futures","BNBUSDT",1688339179818,41.43,246.66,246.65,28.52]
["binance-futures","BNBUSDT",1688339223968,52.4,246.76,246.75,22.69]
["binance-futures","BNBUSDT",1688339238150,77.56,246.61,246.6,5.05]
["binance-futures","BNBUSDT",1688339307818,10.96,246.89,246.88,60.07]
["binance-futures","BNBUSDT",1688339363891,13.28,247.04,247.03,67.31]
["binance-futures","BNBUSDT",1688339381449,7.54,246.97,246.96,33.99]
["binance-futures","BNBUSDT",1688339435323,30.71,246.89,246.88,44.16]
["binance-futures","BNBUSDT",1688339490512,26.4,246.95,246.94,53.95]
["binance-futures","BNBUSDT",1688339545405,17.53,246.98,246.97,40.48]
["binance-futures","BNBUSDT",1688339603769,27.43,247.05,247.04,0.86]
["binance-futures","BNBUSDT",1688339621155,68.47,246.99,246.98,5.03]
["binance-futures","BNBUSDT",1688339682294,22.42,247.06,247.05,76.86]
["binance-futures","BNBUSDT",1688339727141,37.08,246.96,246.95,124.4]
["binance-futures","BNBUSDT",1688339785232,26.85,246.87,246.86,19.1]
["binance-futures","BNBUSDT",1688339825053,19.42,246.74,246.73,54.7]
["binance-futures","BNBUSDT",1688339881601,45.42,246.63,246.62,21.7]
["binance-futures","BNBUSDT",1688339901156,23.01,246.51,246.5,29.52]
["binance-futures","BNBUSDT",1688339961801,21.47,246.39,246.38,2.63]
["binance-futures","BNBUSDT",1688339977194,73.87,246.38,246.37,1.82]
["binance-futures","BNBUSDT",1688340025327,17.79,246.4,246.39,90.91]
["binance-futures","BNBUSDT",1688340092123,34.63,246.28,246.27,10.89]
["binance-futures","BNBUSDT",1688340115393,23.67,246.23,246.22,29.26]
["binance-futures","BNBUSDT",1688340175399,124.07,246.22,246.21,9.39]
["binance-futures","BNBUSDT",1688340241304,20.55,246.16,246.15,22.06]
["binance-futures","BNBUSDT",1688340260079,15.43,245.99,245.98,27.62]
["binance-futures","BNBUSDT",1688340296310,27.0,245.98,245.97,34.0]
["binance-futures","BNBUSDT",1688340354825,114.56,246.28,246.27,10.9]
["binance-futures","BNBUSDT",1688340376362,92.58,246.17,246.16,11.03]
["binance-futures","BNBUSDT",1688340455534,24.04,246.22,246.21,35.25]
["binance-futures","BNBUSDT",1688340485303,61.8,246.24,246.23,25.4]
["binance-futures","BNBUSDT",1688340518925,1.1,246.34,246.33,59.68]
["binance-futures","BNBUSDT",1688340588307,12.39,246.38,246.37,30.78]
["binance-futures","BNBUSDT",1688340606262,57.71,246.48,246.47,5.15]
["binance-futures","BNBUSDT",1688340673996,12.41,246.41,246.4,56.14]
["binance-futures","BNBUSDT",1688340727570,75.52,246.39,246.38,15.53]
["binance-futures","BNBUSDT",1688340765076,19.89,246.42,246.41,66.65]
["binance-futures","BNBUSDT",1688340788690,67.18,246.27,246.26,5.94]
["binance-futures","BNBUSDT",1688340825762,30.02,245.87,245.86,11.41]
["binance-futures","BNBUSDT",1688340845158,14.37,245.72,245.71,12.75]
["binance-futures","BNBUSDT",1688340906391,23.25,245.89,245.88,39.26]
["binance-futures","BNBUSDT",1688340945147,22.65,245.8,245.79,37.31]
["binance-futures","BNBUSDT",1688340975352,7.21,245.8,245.79,69.2]
["binance-futures","BNBUSDT",1688341015956,2.04,245.74,245.73,73.26]
["binance-futures","BNBUSDT",1688341093261,19.91,245.38,245.37,29.07]
["binance-futures","BNBUSDT",1688341117298,46.85,245.46,245.45,37.68]
["binance-futures","BNBUSDT",1688341158674,6.55,245.66,245.65,17.96]
["binance-futures","BNBUSDT",1688341225089,30.56,245.7,245.69,119.54]
["binance-futures","BNBUSDT",1688341266868,3.57,245.62,245.61,47.83]
["binance-futures","BNBUSDT",1688341311299,42.13,245.78,245.77,14.94]
["binance-futures","BNBUSDT",1688341331041,50.73,245.95,245.94,6.34]
["binance-futures","BNBUSDT",1688341391922,20.43,245.8,245.79,124.98]
["binance-futures","BNBUSDT",1688341461054,16.36,245.98,245.97,52.33]
["binance-futures","BNBUSDT",1688341507934,133.95,245.87,245.86,62.46]
["binance-futures","BNBUSDT",1688341561905,188.02,245.85,245.84,33.51]
["binance-futures","BNBUSDT",1688341653068,172.3,245.68,245.67,30.51]
["binance-futures","BNBUSDT",1688341661204,44.71,245.63,245.62,39.21]
["binance-futures","BNBUSDT",1688341721807,56.17,245.54,245.53,31.71]
["binance-futures","BNBUSDT",1688341756820,42.42,245.54,245.53,77.65]
["binance-futures","BNBUSDT",1688341805532,24.61,245.45,245.44,79.02]
["binance-futures","BNBUSDT",1688341867131,5.76,245.66,245.65,303.74]
["binance-futures","BNBUSDT",1688341915776,45.96,245.91,245.9,10.22]
["binance-futures","BNBUSDT",1688341921478,50.94,245.94,245.93,18.14]
["binance-futures","BNBUSDT",1688341999285,76.73,246.63,246.62,24.65]
["binance-futures","BNBUSDT",1688342002817,268.17,246.58,246.57,35.36]
["binance-futures","BNBUSDT",1688342043583,8.83,246.69,246.68,26.3]
["binance-futures","BNBUSDT",1688342085208,11.06,246.54,246.53,11.96]
["binance-futures","BNBUSDT",1688342132529,30.26,246.54,246.53,42.84]
["binance-futures","BNBUSDT",1688342178272,43.6,246.48,246.47,16.96]
["binance-futures","BNBUSDT",1688342232043,37.98,246.59,246.58,5.16]
["binance-futures","BNBUSDT",1688342242941,35.56,246.55,246.54,15.71]
["binance-futures","BNBUSDT",1688342303240,8.24,246.55,246.54,40.57]
["binance-futures","BNBUSDT",1688342330708,31.25,246.56,246.55,25.75]
["binance-futures","BNBUSDT",1688342331424,30.14,246.56,246.55,25.75]
["binance-futures","BNBUSDT",1688342331462,31.24,246.56,246.55,25.95]
["binance-futures","BNBUSDT",1688342331491,31.24,246.56,246.55,26.12]
["binance-futures","BNBUSDT",1688342331606,20.22,246.56,246.55,26.12]
["binance-futures","BNBUSDT",1688342332438,20.25,246.56,246.55,26.12]
["binance-futures","BNBUSDT",1688342332802,18.25,246.56,246.55,26.16]
["binance-futures","BNBUSDT",1688342333157,18.3,246.56,246.55,26.16]
["binance-futures","BNBUSDT",1688342333550,11.83,246.56,246.55,26.46]
["binance-futures","BNBUSDT",1688342333798,7.75,246.55,246.54,16.97]
["binance-futures","BNBUSDT",1688342333826,12.75,246.55,246.54,16.97]
["binance-futures","BNBUSDT",1688342333933,12.8,246.55,246.54,16.97]
["binance-futures","BNBUSDT",1688342334013,12.86,246.55,246.54,16.97]
["binance-futures","BNBUSDT",1688342334026,12.86,246.55,246.54,22.99]
["binance-futures","BNBUSDT",1688342334171,12.86,246.55,246.54,23.31]
["binance-futures","BNBUSDT",1688342334315,12.81,246.55,246.54,23.34]
["binance-futures","BNBUSDT",1688342334642,7.81,246.55,246.54,26.96]
["binance-futures","BNBUSDT",1688342334753,12.81,246.55,246.54,26.96]
["binance-futures","BNBUSDT",1688342334803,12.71,246.55,246.54,26.96]
["binance-futures","BNBUSDT",1688342335185,12.71,246.55,246.54,27.45]
["binance-futures","BNBUSDT",1688342335428,12.71,246.55,246.54,23.83]
["binance-futures","BNBUSDT",1688342335649,13.0,246.55,246.54,23.83]
["binance-futures","BNBUSDT",1688342336061,12.91,246.55,246.54,23.83]
["binance-futures","BNBUSDT",1688342336080,12.91,246.55,246.54,27.59]
["binance-futures","BNBUSDT",1688342336170,12.91,246.55,246.54,27.62]
["binance-futures","BNBUSDT",1688342336233,12.94,246.55,246.54,27.59]
["binance-futures","BNBUSDT",1688342336311,12.94,246.55,246.54,27.95]
["binance-futures","BNBUSDT",1688342336397,12.91,246.55,246.54,27.95]
["binance-futures","BNBUSDT",1688342336455,12.95,246.55,246.54,27.95]
["binance-futures","BNBUSDT",1688342336744,12.66,246.55,246.54,27.95]
["binance-futures","BNBUSDT",1688342337207,12.66,246.55,246.54,28.21]
["binance-futures","BNBUSDT",1688342338088,12.61,246.55,246.54,28.33]
["binance-futures","BNBUSDT",1688342338124,12.61,246.55,246.54,28.53]
["binance-futures","BNBUSDT",1688342338131,12.61,246.55,246.54,28.57]
["binance-futures","BNBUSDT",1688342339178,12.53,246.6,246.59,32.55]
["binance-futures","BNBUSDT",1688342339208,12.53,246.6,246.59,15.21]
["binance-futures","BNBUSDT",1688342339242,12.53,246.6,246.59,14.0]
["binance-futures","BNBUSDT",1688342339275,19.82,246.6,246.59,9.03]
["binance-futures","BNBUSDT",1688342339314,23.88,246.6,246.59,9.03]
["binance-futures","BNBUSDT",1688342339347,33.77,246.6,246.59,0.4]
["binance-futures","BNBUSDT",1688342339372,34.27,246.6,246.59,0.4]
["binance-futures","BNBUSDT",1688342339494,34.27,246.6,246.59,0.43]
["binance-futures","BNBUSDT",1688342339591,34.27,246.6,246.59,6.77]
["binance-futures","BNBUSDT",1688342339626,33.77,246.6,246.59,6.77]
["binance-futures","BNBUSDT",1688342339661,33.77,246.6,246.59,6.8]
["binance-futures","BNBUSDT",1688342339700,33.77,246.6,246.59,6.77]
["binance-futures","BNBUSDT",1688342339764,16.88,246.58,246.57,6.02]
["binance-futures","BNBUSDT",1688342339798,16.88,246.58,246.57,11.02]
["binance-futures","BNBUSDT",1688342339882,20.32,246.58,246.57,11.02]
["binance-futures","BNBUSDT",1688342339944,20.32,246.58,246.57,11.57]
["binance-futures","BNBUSDT",1688342339971,19.84,246.58,246.57,11.57]
["binance-futures","BNBUSDT",1688342340169,7.3,246.6,246.59,28.8]
["binance-futures","BNBUSDT",1688342340201,7.3,246.6,246.59,27.01]
["binance-futures","BNBUSDT",1688342340267,7.3,246.6,246.59,30.2]
["binance-futures","BNBUSDT",1688342340297,7.36,246.6,246.59,36.22]
["binance-futures","BNBUSDT",1688342340317,11.42,246.6,246.59,36.22]
["binance-futures","BNBUSDT",1688342340362,11.54,246.6,246.59,36.22]
["binance-futures","BNBUSDT",1688342340398,8.3,246.6,246.59,36.22]
["binance-futures","BNBUSDT",1688342340430,8.3,246.6,246.59,40.27]
["binance-futures","BNBUSDT",1688342340548,8.3,246.6,246.59,40.16]
["binance-futures","BNBUSDT",1688342340703,8.3,246.6,246.59,36.11]
["binance-futures","BNBUSDT",1688342340750,8.3,246.6,246.59,36.66]
["binance-futures","BNBUSDT",1688342340858,12.03,246.6,246.59,35.45]
["binance-futures","BNBUSDT",1688342340894,12.03,246.6,246.59,33.53]
["binance-futures","BNBUSDT",1688342341119,12.03,246.6,246.59,30.45]
["binance-futures","BNBUSDT",1688342341223,12.03,246.6,246.59,30.48]
["binance-futures","BNBUSDT",1688342341306,12.02,246.6,246.59,30.47]
["binance-futures","BNBUSDT",1688342341340,11.9,246.6,246.59,30.47]
["binance-futures","BNBUSDT",1688342341376,12.02,246.6,246.59,30.47]
["binance-futures","BNBUSDT",1688342341552,12.02,246.6,246.59,29.92]
["binance-futures","BNBUSDT",1688342341581,12.02,246.6,246.59,30.46]
["binance-futures","BNBUSDT",1688342341969,7.96,246.6,246.59,30.46]
["binance-futures","BNBUSDT",1688342342014,12.02,246.6,246.59,35.63]
["binance-futures","BNBUSDT",1688342342077,6.85,246.6,246.59,35.23]
["binance-futures","BNBUSDT",1688342342112,7.43,246.6,246.59,35.48]
["binance-futures","BNBUSDT",1688342342144,7.43,246.6,246.59,35.11]
["binance-futures","BNBUSDT",1688342342175,7.43,246.6,246.59,35.18]
["binance-futures","BNBUSDT",1688342342208,7.43,246.6,246.59,35.32]
["binance-futures","BNBUSDT",1688342342216,7.43,246.6,246.59,35.39]
["binance-futures","BNBUSDT",1688342342374,7.46,246.6,246.59,35.39]
["binance-futures","BNBUSDT",1688342342664,4.67,246.6,246.59,35.39]
["binance-futures","BNBUSDT",1688342343070,4.67,246.6,246.59,36.22]
["binance-futures","BNBUSDT",1688342343193,4.67,246.6,246.59,39.98]
["binance-futures","BNBUSDT",1688342343250,4.67,246.6,246.59,39.97]
["binance-futures","BNBUSDT",1688342343754,8.73,246.6,246.59,39.97]
["binance-futures","BNBUSDT",1688342345379,3.35,246.61,246.6,19.71]
["binance-futures","BNBUSDT",1688342345412,3.24,246.61,246.6,20.92]
["binance-futures","BNBUSDT",1688342345523,3.24,246.61,246.6,24.68]
["binance-futures","BNBUSDT",1688342345557,3.24,246.61,246.6,25.25]
["binance-futures","BNBUSDT",1688342345614,3.24,246.61,246.6,30.65]
["binance-futures","BNBUSDT",1688342345641,0.16,246.61,246.6,32.83]
["binance-futures","BNBUSDT",1688342345706,0.16,246.61,246.6,33.66]
["binance-futures","BNBUSDT",1688342345756,0.16,246.61,246.6,33.69]
["binance-futures","BNBUSDT",1688342346062,22.48,246.62,246.61,19.32]
["binance-futures","BNBUSDT",1688342346099,22.48,246.62,246.61,22.88]
["binance-futures","BNBUSDT",1688342346133,25.61,246.62,246.61,23.06]
["binance-futures","BNBUSDT",1688342346163,25.61,246.62,246.61,23.36]
["binance-futures","BNBUSDT",1688342346259,31.77,246.62,246.61,21.83]
["binance-futures","BNBUSDT",1688342346295,31.77,246.62,246.61,21.74]
["binance-futures","BNBUSDT",1688342346329,41.91,246.62,246.61,21.74]
["binance-futures","BNBUSDT",1688342346363,41.91,246.62,246.61,22.28]
["binance-futures","BNBUSDT",1688342346402,41.91,246.62,246.61,22.41]
["binance-futures","BNBUSDT",1688342346855,45.96,246.62,246.61,22.41]
["binance-futures","BNBUSDT",1688342347119,45.96,246.62,246.61,24.17]
["binance-futures","BNBUSDT",1688342347135,45.96,246.62,246.61,24.04]
["binance-futures","BNBUSDT",1688342347155,45.96,246.62,246.61,24.15]
["binance-futures","BNBUSDT",1688342347499,47.85,246.62,246.61,18.87]
["binance-futures","BNBUSDT",1688342347626,50.18,246.62,246.61,18.87]
["binance-futures","BNBUSDT",1688342348225,50.18,246.62,246.61,22.37]
["binance-futures","BNBUSDT",1688342348315,46.48,246.62,246.61,22.4]
["binance-futures","BNBUSDT",1688342348378,44.15,246.62,246.61,22.4]
["binance-futures","BNBUSDT",1688342348422,11.04,246.63,246.62,17.12]
["binance-futures","BNBUSDT",1688342348448,4.15,246.63,246.62,23.1]
["binance-futures","BNBUSDT",1688342348551,6.7,246.63,246.62,23.1]
["binance-futures","BNBUSDT",1688342348584,6.7,246.63,246.62,23.13]
["binance-futures","BNBUSDT",1688342348612,6.7,246.63,246.62,23.1]
["binance-futures","BNBUSDT",1688342348681,6.7,246.63,246.62,23.21]
["binance-futures","BNBUSDT",1688342348703,6.7,246.63,246.62,24.04]
["binance-futures","BNBUSDT",1688342348757,6.7,246.63,246.62,30.6]
["binance-futures","BNBUSDT",1688342348819,6.7,246.63,246.62,30.63]
["binance-futures","BNBUSDT",1688342349091,6.7,246.63,246.62,30.17]
["binance-futures","BNBUSDT",1688342349277,13.99,246.63,246.62,27.92]
["binance-futures","BNBUSDT",1688342350246,13.99,246.63,246.62,28.12]
["binance-futures","BNBUSDT",1688342350282,13.99,246.63,246.62,27.13]
["binance-futures","BNBUSDT",1688342350315,13.99,246.63,246.62,27.46]
["binance-futures","BNBUSDT",1688342350355,13.99,246.63,246.62,27.73]
["binance-futures","BNBUSDT",1688342350415,13.99,246.63,246.62,27.77]
["binance-futures","BNBUSDT",1688342350514,13.99,246.63,246.62,27.74]
["binance-futures","BNBUSDT",1688342350546,13.99,246.63,246.62,27.73]
["binance-futures","BNBUSDT",1688342350810,13.99,246.63,246.62,25.02]
["binance-futures","BNBUSDT",1688342350879,13.99,246.63,246.62,24.98]
["binance-futures","BNBUSDT",1688342350972,13.99,246.63,246.62,22.52]
["binance-futures","BNBUSDT",1688342351357,13.99,246.63,246.62,23.04]
["binance-futures","BNBUSDT",1688342351487,21.49,246.63,246.62,23.04]
["binance-futures","BNBUSDT",1688342351690,19.46,246.63,246.62,26.8]
["binance-futures","BNBUSDT",1688342351724,19.46,246.63,246.62,25.99]
["binance-futures","BNBUSDT",1688342351931,6.64,246.64,246.63,27.93]
["binance-futures","BNBUSDT",1688342351993,6.64,246.64,246.63,28.46]
["binance-futures","BNBUSDT",1688342352015,13.82,246.64,246.63,28.46]
["binance-futures","BNBUSDT",1688342352033,13.82,246.64,246.63,26.21]
["binance-futures","BNBUSDT",1688342352047,13.82,246.64,246.63,26.25]
["binance-futures","BNBUSDT",1688342352073,13.82,246.64,246.63,24.03]
["binance-futures","BNBUSDT",1688342352103,13.82,246.64,246.63,24.43]
["binance-futures","BNBUSDT",1688342352145,13.82,246.64,246.63,30.18]
["binance-futures","BNBUSDT",1688342352162,16.66,246.64,246.63,28.97]
["binance-futures","BNBUSDT",1688342352169,19.5,246.64,246.63,28.97]
["binance-futures","BNBUSDT",1688342352218,1.39,246.65,246.64,19.33]
["binance-futures","BNBUSDT",1688342352235,7.47,246.65,246.64,61.74]
["binance-futures","BNBUSDT",1688342352249,2.47,246.65,246.64,70.18]
["binance-futures","BNBUSDT",1688342352267,16.14,246.66,246.65,56.26]
["binance-futures","BNBUSDT",1688342352283,15.98,246.66,246.65,48.36]
["binance-futures","BNBUSDT",1688342352301,12.74,246.66,246.65,48.36]
["binance-futures","BNBUSDT",1688342352318,12.74,246.66,246.65,51.74]
["binance-futures","BNBUSDT",1688342352334,15.6,246.66,246.65,51.77]
["binance-futures","BNBUSDT",1688342352406,18.38,246.66,246.65,51.77]
["binance-futures","BNBUSDT",1688342352423,18.38,246.66,246.65,89.79]
["binance-futures","BNBUSDT",1688342352496,18.38,246.66,246.65,90.19]
["binance-futures","BNBUSDT",1688342352533,18.38,246.66,246.65,94.81]
["binance-futures","BNBUSDT",1688342352587,18.38,246.66,246.65,94.84]
["binance-futures","BNBUSDT",1688342352636,18.38,246.66,246.65,90.79]
["binance-futures","BNBUSDT",1688342352699,18.38,246.66,246.65,79.15]
["binance-futures","BNBUSDT",1688342352783,7.36,246.66,246.65,83.2]
["binance-futures","BNBUSDT",1688342352804,7.36,246.66,246.65,83.73]
["binance-futures","BNBUSDT",1688342352817,12.36,246.66,246.65,83.73]
["binance-futures","BNBUSDT",1688342352992,12.36,246.66,246.65,84.49]
["binance-futures","BNBUSDT",1688342353030,7.63,246.66,246.65,84.49]
["binance-futures","BNBUSDT",1688342353239,7.63,246.66,246.65,82.35]
["binance-futures","BNBUSDT",1688342353303,7.63,246.66,246.65,82.31]
["binance-futures","BNBUSDT",1688342353493,7.63,246.66,246.65,81.71]
["binance-futures","BNBUSDT",1688342353753,7.63,246.66,246.65,81.75]
["binance-futures","BNBUSDT",1688342353884,7.63,246.66,246.65,81.25]
["binance-futures","BNBUSDT",1688342354418,7.77,246.66,246.65,81.0]
["binance-futures","BNBUSDT",1688342354454,7.77,246.66,246.65,81.42]
["binance-futures","BNBUSDT",1688342354485,7.77,246.66,246.65,82.73]
["binance-futures","BNBUSDT",1688342354517,7.77,246.66,246.65,83.1]
["binance-futures","BNBUSDT",1688342354796,7.77,246.66,246.65,83.06]
["binance-futures","BNBUSDT",1688342355137,7.77,246.66,246.65,83.07]
["binance-futures","BNBUSDT",1688342355430,7.8,246.66,246.65,77.96]
["binance-futures","BNBUSDT",1688342355799,10.89,246.66,246.65,77.96]
["binance-futures","BNBUSDT",1688342356038,3.52,246.66,246.65,77.96]
["binance-futures","BNBUSDT",1688342356116,3.52,246.66,246.65,77.97]
["binance-futures","BNBUSDT",1688342356254,3.52,246.66,246.65,77.98]
["binance-futures","BNBUSDT",1688342356476,3.52,246.66,246.65,69.88]
["binance-futures","BNBUSDT",1688342356743,2.06,246.66,246.65,69.88]
["binance-futures","BNBUSDT",1688342357199,2.06,246.66,246.65,75.05]
["binance-futures","BNBUSDT",1688342357245,2.03,246.66,246.65,76.76]
["binance-futures","BNBUSDT",1688342357416,5.2,246.66,246.65,76.76]
["binance-futures","BNBUSDT",1688342357568,6.53,246.66,246.65,76.76]
["binance-futures","BNBUSDT",1688342357880,3.36,246.66,246.65,76.76]
["binance-futures","BNBUSDT",1688342358017,6.95,246.66,246.65,76.76]
["binance-futures","BNBUSDT",1688342358081,7.03,246.66,246.65,76.76]
["binance-futures","BNBUSDT",1688342358132,7.19,246.66,246.65,76.34]
["binance-futures","BNBUSDT",1688342358181,7.19,246.66,246.65,76.2]
["binance-futures","BNBUSDT",1688342358272,10.46,246.67,246.66,77.81]
["binance-futures","BNBUSDT",1688342358303,17.64,246.67,246.66,90.56]
["binance-futures","BNBUSDT",1688342358335,17.64,246.67,246.66,90.59]
["binance-futures","BNBUSDT",1688342358369,11.62,246.67,246.66,90.59]
["binance-futures","BNBUSDT",1688342358397,11.62,246.67,246.66,90.62]
["binance-futures","BNBUSDT",1688342358444,11.38,246.67,246.66,90.62]
["binance-futures","BNBUSDT",1688342358463,11.38,246.67,246.66,90.78]
["binance-futures","BNBUSDT",1688342358477,11.38,246.67,246.66,90.94]
["binance-futures","BNBUSDT",1688342358498,11.38,246.67,246.66,91.26]
["binance-futures","BNBUSDT",1688342358518,11.38,246.67,246.66,61.42]
["binance-futures","BNBUSDT",1688342358531,11.38,246.67,246.66,60.37]
["binance-futures","BNBUSDT",1688342358552,11.38,246.67,246.66,60.53]
["binance-futures","BNBUSDT",1688342358565,11.38,246.67,246.66,60.69]
["binance-futures","BNBUSDT",1688342358582,11.38,246.67,246.66,60.85]
["binance-futures","BNBUSDT",1688342358602,11.38,246.67,246.66,61.0]
["binance-futures","BNBUSDT",1688342358627,11.38,246.67,246.66,68.63]
["binance-futures","BNBUSDT",1688342358728,11.38,246.67,246.66,72.39]
["binance-futures","BNBUSDT",1688342358746,10.78,246.67,246.66,72.39]
["binance-futures","BNBUSDT",1688342358944,11.02,246.67,246.66,72.39]
["binance-futures","BNBUSDT",1688342359440,10.78,246.67,246.66,72.39]
["binance-futures","BNBUSDT",1688342359956,11.02,246.67,246.66,72.39]
["binance-futures","BNBUSDT",1688342360131,11.02,246.67,246.66,72.35]
["binance-futures","BNBUSDT",1688342360146,11.02,246.67,246.66,72.38]
["binance-futures","BNBUSDT",1688342360399,11.21,246.67,246.66,72.35]
["binance-futures","BNBUSDT",1688342360451,10.97,246.67,246.66,72.35]
["binance-futures","BNBUSDT",1688342360587,10.97,246.67,246.66,73.11]
["binance-futures","BNBUSDT",1688342360796,10.85,246.67,246.66,73.11]
["binance-futures","BNBUSDT",1688342360954,11.09,246.67,246.66,73.11]
["binance-futures","BNBUSDT",1688342361337,11.09,246.67,246.66,71.54]
["binance-futures","BNBUSDT",1688342361359,11.09,246.67,246.66,73.08]
["binance-futures","BNBUSDT",1688342361418,11.11,246.67,246.66,73.08]
["binance-futures","BNBUSDT",1688342361464,10.87,246.67,246.66,73.08]
["binance-futures","BNBUSDT",1688342361467,10.87,246.67,246.66,73.05]
["binance-futures","BNBUSDT",1688342361504,10.87,246.67,246.66,73.09]
["binance-futures","BNBUSDT",1688342361611,10.85,246.67,246.66,78.08]
["binance-futures","BNBUSDT",1688342361741,16.87,246.67,246.66,48.09]
["binance-futures","BNBUSDT",1688342361810,10.85,246.67,246.66,48.09]
["binance-futures","BNBUSDT",1688342361831,10.85,246.67,246.66,54.84]
["binance-futures","BNBUSDT",1688342361949,11.09,246.67,246.66,54.84]
["binance-futures","BNBUSDT",1688342362243,13.12,246.67,246.66,54.84]
["binance-futures","BNBUSDT",1688342362263,13.12,246.67,246.66,54.48]
["binance-futures","BNBUSDT",1688342362290,13.12,246.67,246.66,59.61]
["binance-futures","BNBUSDT",1688342362452,12.88,246.67,246.66,59.61]
["binance-futures","BNBUSDT",1688342362857,12.7,246.67,246.66,59.61]
["binance-futures","BNBUSDT",1688342362955,12.94,246.67,246.66,59.61]
["binance-futures","BNBUSDT",1688342363432,12.93,246.67,246.66,59.59]
["binance-futures","BNBUSDT",1688342363454,12.69,246.67,246.66,59.59]
["binance-futures","BNBUSDT",1688342364086,12.69,246.67,246.66,59.69]
["binance-futures","BNBUSDT",1688342364362,12.69,246.67,246.66,59.6]
["binance-futures","BNBUSDT",1688342365176,12.72,246.67,246.66,59.6]
["binance-futures","BNBUSDT",1688342365235,10.69,246.67,246.66,61.94]
["binance-futures","BNBUSDT",1688342365370,10.69,246.67,246.66,61.95]
["binance-futures","BNBUSDT",1688342365417,10.69,246.67,246.66,64.28]
["binance-futures","BNBUSDT",1688342365451,10.69,246.67,246.66,64.14]
["binance-futures","BNBUSDT",1688342365582,10.69,246.67,246.66,68.19]
["binance-futures","BNBUSDT",1688342365640,10.69,246.67,246.66,68.16]
["binance-futures","BNBUSDT",1688342365747,10.69,246.67,246.66,64.11]
["binance-futures","BNBUSDT",1688342365843,10.69,246.67,246.66,58.09]
["binance-futures","BNBUSDT",1688342365988,10.6,246.67,246.66,58.09]
["binance-futures","BNBUSDT",1688342366268,10.6,246.67,246.66,58.07]
["binance-futures","BNBUSDT",1688342366526,10.6,246.67,246.66,58.29]
["binance-futures","BNBUSDT",1688342366580,10.6,246.67,246.66,58.5]
["binance-futures","BNBUSDT",1688342366636,14.11,246.67,246.66,58.5]
["binance-futures","BNBUSDT",1688342366903,14.06,246.67,246.66,58.5]
["binance-futures","BNBUSDT",1688342367074,14.06,246.67,246.66,61.64]
["binance-futures","BNBUSDT",1688342367104,14.06,246.67,246.66,59.3]
["binance-futures","BNBUSDT",1688342367124,14.06,246.67,246.66,61.91]
["binance-futures","BNBUSDT",1688342367148,14.06,246.67,246.66,61.88]
["binance-futures","BNBUSDT",1688342367269,14.06,246.67,246.66,62.19]
["binance-futures","BNBUSDT",1688342367422,14.06,246.67,246.66,60.51]
["binance-futures","BNBUSDT",1688342367448,14.08,246.67,246.66,60.51]
["binance-futures","BNBUSDT",1688342367458,14.08,246.67,246.66,61.91]
["binance-futures","BNBUSDT",1688342367751,16.37,246.67,246.66,61.91]
["binance-futures","BNBUSDT",1688342367876,16.37,246.67,246.66,59.58]
["binance-futures","BNBUSDT",1688342368077,16.43,246.67,246.66,59.58]
["binance-futures","BNBUSDT",1688342368181,16.43,246.67,246.66,59.49]
["binance-futures","BNBUSDT",1688342368234,34.44,246.66,246.65,6.08]
["binance-futures","BNBUSDT",1688342368250,34.94,246.66,246.65,15.74]
["binance-futures","BNBUSDT",1688342368263,34.44,246.66,246.65,15.86]
["binance-futures","BNBUSDT",1688342368280,34.44,246.66,246.65,16.04]
["binance-futures","BNBUSDT",1688342368298,34.44,246.66,246.65,16.1]
["binance-futures","BNBUSDT",1688342368472,34.66,246.66,246.65,16.1]
["binance-futures","BNBUSDT",1688342368486,34.66,246.66,246.65,48.46]
["binance-futures","BNBUSDT",1688342368527,34.66,246.66,246.65,2.42]
["binance-futures","BNBUSDT",1688342368550,29.45,246.65,246.64,15.96]
["binance-futures","BNBUSDT",1688342368565,29.56,246.65,246.64,15.96]
["binance-futures","BNBUSDT",1688342368583,29.62,246.65,246.64,15.96]
["binance-futures","BNBUSDT",1688342368686,29.62,246.65,246.64,19.64]
["binance-futures","BNBUSDT",1688342368703,29.65,246.65,246.64,19.64]
["binance-futures","BNBUSDT",1688342368784,29.65,246.65,246.64,44.16]
["binance-futures","BNBUSDT",1688342368962,28.05,246.65,246.64,44.16]
["binance-futures","BNBUSDT",1688342368977,28.27,246.65,246.64,44.16]
["binance-futures","BNBUSDT",1688342369102,28.3,246.65,246.64,51.66]
["binance-futures","BNBUSDT",1688342369306,28.3,246.65,246.64,44.16]
["binance-futures","BNBUSDT",1688342369947,28.27,246.65,246.64,44.16]
["binance-futures","BNBUSDT",1688342369971,31.89,246.65,246.64,44.16]
["binance-futures","BNBUSDT",1688342370097,31.92,246.65,246.64,44.16]
["binance-futures","BNBUSDT",1688342370123,31.92,246.65,246.64,44.19]
["binance-futures","BNBUSDT",1688342370159,31.92,246.65,246.64,44.25]
["binance-futures","BNBUSDT",1688342370260,31.92,246.65,246.64,44.6]
["binance-futures","BNBUSDT",1688342370369,28.3,246.65,246.64,44.6]
["binance-futures","BNBUSDT",1688342370954,28.3,246.65,246.64,39.54]
["binance-futures","BNBUSDT",1688342371179,28.3,246.65,246.64,39.52]
["binance-futures","BNBUSDT",1688342371222,28.27,246.65,246.64,39.52]
["binance-futures","BNBUSDT",1688342371274,28.27,246.65,246.64,39.49]
["binance-futures","BNBUSDT",1688342371476,28.3,246.65,246.64,39.49]
["binance-futures","BNBUSDT",1688342372254,28.63,246.65,246.64,39.49]
["binance-futures","BNBUSDT",1688342372404,28.51,246.65,246.64,39.49]
["binance-futures","BNBUSDT",1688342372497,28.73,246.65,246.64,39.49]
["binance-futures","BNBUSDT",1688342373092,28.73,246.65,246.64,39.52]
["binance-futures","BNBUSDT",1688342373665,28.73,246.65,246.64,39.18]
["binance-futures","BNBUSDT",1688342374054,28.73,246.65,246.64,38.58]
["binance-futures","BNBUSDT",1688342374162,35.64,246.65,246.64,14.06]
["binance-futures","BNBUSDT",1688342374195,35.64,246.65,246.64,14.05]
["binance-futures","BNBUSDT",1688342374278,35.64,246.65,246.64,4.09]
["binance-futures","BNBUSDT",1688342374307,36.14,246.65,246.64,10.41]
["binance-futures","BNBUSDT",1688342374317,35.64,246.65,246.64,15.41]
["binance-futures","BNBUSDT",1688342374331,35.9,246.65,246.64,15.41]
["binance-futures","BNBUSDT",1688342374510,35.46,246.65,246.64,15.41]
["binance-futures","BNBUSDT",1688342374530,28.96,246.65,246.64,22.91]
["binance-futures","BNBUSDT",1688342374568,28.96,246.65,246.64,36.2]
["binance-futures","BNBUSDT",1688342374691,28.96,246.65,246.64,36.43]
["binance-futures","BNBUSDT",1688342374926,28.96,246.65,246.64,32.38]
["binance-futures","BNBUSDT",1688342375434,28.92,246.65,246.64,32.54]
["binance-futures","BNBUSDT",1688342375799,28.92,246.65,246.64,32.81]
["binance-futures","BNBUSDT",1688342375837,28.92,246.65,246.64,33.01]
["binance-futures","BNBUSDT",1688342375840,28.92,246.65,246.64,33.05]
["binance-futures","BNBUSDT",1688342375959,29.37,246.65,246.64,33.05]
["binance-futures","BNBUSDT",1688342375992,29.37,246.65,246.64,26.14]
["binance-futures","BNBUSDT",1688342376085,32.56,246.64,246.63,32.17]
["binance-futures","BNBUSDT",1688342376122,32.56,246.64,246.63,38.08]
["binance-futures","BNBUSDT",1688342376146,32.65,246.64,246.63,38.08]
["binance-futures","BNBUSDT",1688342376198,32.65,246.64,246.63,41.42]
["binance-futures","BNBUSDT",1688342376231,32.68,246.64,246.63,41.42]
["binance-futures","BNBUSDT",1688342376239,32.97,246.64,246.63,41.42]
["binance-futures","BNBUSDT",1688342376332,33.44,246.64,246.63,41.42]
["binance-futures","BNBUSDT",1688342376535,33.85,246.64,246.63,41.42]
["binance-futures","BNBUSDT",1688342377051,27.35,246.64,246.63,41.42]
["binance-futures","BNBUSDT",1688342377483,27.8,246.64,246.63,41.42]
["binance-futures","BNBUSDT",1688342377791,27.8,246.64,246.63,41.73]
["binance-futures","BNBUSDT",1688342377899,22.65,246.66,246.65,9.91]
["binance-futures","BNBUSDT",1688342377930,22.65,246.66,246.65,26.97]
["binance-futures","BNBUSDT",1688342377963,10.32,246.67,246.66,31.32]
["binance-futures","BNBUSDT",1688342377997,5.45,246.67,246.66,41.62]
["binance-futures","BNBUSDT",1688342378028,5.45,246.67,246.66,36.57]
["binance-futures","BNBUSDT",1688342378087,10.45,246.67,246.66,32.52]
["binance-futures","BNBUSDT",1688342378132,10.45,246.67,246.66,20.25]
["binance-futures","BNBUSDT",1688342378186,10.45,246.67,246.66,24.3]
["binance-futures","BNBUSDT",1688342378207,10.45,246.67,246.66,23.81]
["binance-futures","BNBUSDT",1688342378303,10.45,246.67,246.66,29.83]
["binance-futures","BNBUSDT",1688342378576,13.58,246.67,246.66,24.57]
["binance-futures","BNBUSDT",1688342378613,15.18,246.67,246.66,24.57]
["binance-futures","BNBUSDT",1688342378653,15.18,246.67,246.66,12.02]
["binance-futures","BNBUSDT",1688342378683,15.18,246.67,246.66,17.02]
["binance-futures","BNBUSDT",1688342379073,15.35,246.67,246.66,17.02]
["binance-futures","BNBUSDT",1688342379159,15.32,246.67,246.66,17.02]
["binance-futures","BNBUSDT",1688342379233,22.23,246.67,246.66,16.88]
["binance-futures","BNBUSDT",1688342379799,22.23,246.67,246.66,11.88]
["binance-futures","BNBUSDT",1688342379843,22.23,246.67,246.66,5.86]
["binance-futures","BNBUSDT",1688342380224,19.4,246.67,246.66,12.61]
["binance-futures","BNBUSDT",1688342380242,16.63,246.67,246.66,12.61]
["binance-futures","BNBUSDT",1688342380401,13.44,246.67,246.66,26.13]
["binance-futures","BNBUSDT",1688342380409,20.73,246.67,246.66,26.5]
["binance-futures","BNBUSDT",1688342380466,20.73,246.67,246.66,26.53]
["binance-futures","BNBUSDT",1688342381292,20.73,246.67,246.66,6.26]
["binance-futures","BNBUSDT",1688342381377,21.23,246.67,246.66,11.26]
["binance-futures","BNBUSDT",1688342381437,20.73,246.67,246.66,11.26]
["binance-futures","BNBUSDT",1688342381870,20.73,246.67,246.66,11.68]
["binance-futures","BNBUSDT",1688342382236,20.79,246.67,246.66,11.68]
["binance-futures","BNBUSDT",1688342382319,21.6,246.67,246.66,11.72]
["binance-futures","BNBUSDT",1688342382348,23.89,246.67,246.66,11.88]
["binance-futures","BNBUSDT",1688342382505,31.42,246.67,246.66,1.14]
["binance-futures","BNBUSDT",1688342382534,31.92,246.67,246.66,1.14]
["binance-futures","BNBUSDT",1688342382825,31.8,246.67,246.66,1.18]
["binance-futures","BNBUSDT",1688342382841,31.8,246.67,246.66,1.22]
["binance-futures","BNBUSDT",1688342382931,31.3,246.67,246.66,1.22]
["binance-futures","BNBUSDT",1688342383090,31.34,246.67,246.66,1.22]
["binance-futures","BNBUSDT",1688342383299,31.63,246.67,246.66,1.22]
["binance-futures","BNBUSDT",1688342383494,34.46,246.67,246.66,1.22]
["binance-futures","BNBUSDT",1688342383518,40.46,246.67,246.66,1.22]
["binance-futures","BNBUSDT",1688342384142,40.49,246.67,246.66,1.22]
["binance-futures","BNBUSDT",1688342384225,39.64,246.67,246.66,1.22]
["binance-futures","BNBUSDT",1688342384234,40.55,246.67,246.66,1.22]
["binance-futures","BNBUSDT",1688342384440,40.55,246.67,246.66,104.22]
["binance-futures","BNBUSDT",1688342384477,31.45,246.67,246.66,104.22]
["binance-futures","BNBUSDT",1688342384550,131.03,246.7,246.69,10.71]
["binance-futures","BNBUSDT",1688342384584,28.27,246.75,246.74,50.0]
["binance-futures","BNBUSDT",1688342384613,29.62,246.75,246.74,44.95]
["binance-futures","BNBUSDT",1688342384649,32.86,246.75,246.74,43.74]
["binance-futures","BNBUSDT",1688342384678,21.15,246.75,246.74,43.74]
["binance-futures","BNBUSDT",1688342384781,21.15,246.75,246.74,43.77]
["binance-futures","BNBUSDT",1688342384910,21.15,246.75,246.74,33.37]
["binance-futures","BNBUSDT",1688342384952,21.15,246.75,246.74,23.67]
["binance-futures","BNBUSDT",1688342385167,11.02,246.75,246.74,26.19]
["binance-futures","BNBUSDT",1688342385698,5.0,246.75,246.74,25.93]
["binance-futures","BNBUSDT",1688342385822,3.49,246.75,246.74,25.93]
["binance-futures","BNBUSDT",1688342385878,3.49,246.75,246.74,25.9]
["binance-futures","BNBUSDT",1688342386026,3.4,246.75,246.74,25.9]
["binance-futures","BNBUSDT",1688342386063,3.4,246.75,246.74,25.93]
["binance-futures","BNBUSDT",1688342386154,5.36,246.75,246.74,25.93]
["binance-futures","BNBUSDT",1688342386334,16.7,246.75,246.74,17.65]
["binance-futures","BNBUSDT",1688342386349,16.7,246.75,246.74,12.77]
["binance-futures","BNBUSDT",1688342386367,16.7,246.75,246.74,16.08]
["binance-futures","BNBUSDT",1688342386389,16.7,246.75,246.74,16.2]
["binance-futures","BNBUSDT",1688342386644,16.7,246.75,246.74,12.95]
["binance-futures","BNBUSDT",1688342386679,16.7,246.75,246.74,13.14]
["binance-futures","BNBUSDT",1688342386948,16.72,246.75,246.74,13.14]
["binance-futures","BNBUSDT",1688342386989,16.72,246.75,246.74,11.25]
["binance-futures","BNBUSDT",1688342387105,16.72,246.75,246.74,4.07]
["binance-futures","BNBUSDT",1688342387186,16.69,246.75,246.74,4.13]
["binance-futures","BNBUSDT",1688342387218,17.14,246.75,246.74,3.76]
["binance-futures","BNBUSDT",1688342387283,17.17,246.75,246.74,3.76]
["binance-futures","BNBUSDT",1688342388305,7.7,246.78,246.77,20.68]
["binance-futures","BNBUSDT",1688342388338,12.06,246.78,246.77,10.81]
["binance-futures","BNBUSDT",1688342388365,11.96,246.78,246.77,3.06]
["binance-futures","BNBUSDT",1688342388401,15.56,246.78,246.77,3.06]
["binance-futures","BNBUSDT",1688342388418,15.49,246.78,246.77,3.09]
["binance-futures","BNBUSDT",1688342388435,21.97,246.78,246.77,3.09]
["binance-futures","BNBUSDT",1688342388444,31.23,246.78,246.77,3.09]
["binance-futures","BNBUSDT",1688342388533,35.12,246.78,246.77,3.09]
["binance-futures","BNBUSDT",1688342388560,38.91,246.78,246.77,3.09]
["binance-futures","BNBUSDT",1688342388581,38.91,246.78,246.77,3.12]
["binance-futures","BNBUSDT",1688342388596,38.91,246.78,246.77,3.15]
["binance-futures","BNBUSDT",1688342388639,41.18,246.78,246.77,3.15]
["binance-futures","BNBUSDT",1688342388685,41.18,246.78,246.77,3.21]
["binance-futures","BNBUSDT",1688342388754,41.47,246.78,246.77,3.21]
["binance-futures","BNBUSDT",1688342389196,41.44,246.78,246.77,4.27]
["binance-futures","BNBUSDT",1688342389207,39.84,246.78,246.77,4.27]
["binance-futures","BNBUSDT",1688342389243,11.88,246.77,246.76,48.27]
["binance-futures","BNBUSDT",1688342389296,11.88,246.77,246.76,44.64]
["binance-futures","BNBUSDT",1688342389311,15.12,246.77,246.76,44.64]
["binance-futures","BNBUSDT",1688342389331,18.04,246.77,246.76,44.64]
["binance-futures","BNBUSDT",1688342389466,18.04,246.77,246.76,44.71]
["binance-futures","BNBUSDT",1688342389512,18.19,246.77,246.76,44.71]
["binance-futures","BNBUSDT",1688342389759,19.72,246.77,246.76,44.71]
["binance-futures","BNBUSDT",1688342389781,18.73,246.77,246.76,44.71]
["binance-futures","BNBUSDT",1688342390149,20.8,246.77,246.76,44.71]
["binance-futures","BNBUSDT",1688342390194,16.03,246.77,246.76,44.71]
["binance-futures","BNBUSDT",1688342391105,16.06,246.77,246.76,44.71]
["binance-futures","BNBUSDT",1688342391123,16.06,246.77,246.76,44.89]
["binance-futures","BNBUSDT",1688342391144,16.06,246.77,246.76,44.98]
["binance-futures","BNBUSDT",1688342391165,16.06,246.77,246.76,45.16]
["binance-futures","BNBUSDT",1688342391185,16.06,246.77,246.76,45.25]
["binance-futures","BNBUSDT",1688342391205,16.06,246.77,246.76,45.43]
["binance-futures","BNBUSDT",1688342391227,16.06,246.77,246.76,45.52]
["binance-futures","BNBUSDT",1688342391233,16.06,246.77,246.76,45.61]
["binance-futures","BNBUSDT",1688342391252,14.57,246.77,246.76,45.61]
["binance-futures","BNBUSDT",1688342391285,14.8,246.77,246.76,45.54]
["binance-futures","BNBUSDT",1688342391360,12.73,246.77,246.76,45.57]
["binance-futures","BNBUSDT",1688342391455,9.49,246.77,246.76,45.57]
["binance-futures","BNBUSDT",1688342391490,12.73,246.77,246.76,45.57]
["binance-futures","BNBUSDT",1688342391516,12.73,246.77,246.76,45.6]
["binance-futures","BNBUSDT",1688342391670,14.8,246.77,246.76,45.6]
["binance-futures","BNBUSDT",1688342392254,14.77,246.77,246.76,45.65]
["binance-futures","BNBUSDT",1688342392870,9.46,246.77,246.76,45.65]
["binance-futures","BNBUSDT",1688342393094,9.61,246.77,246.76,45.65]
["binance-futures","BNBUSDT",1688342393114,9.83,246.77,246.76,45.65]
["binance-futures","BNBUSDT",1688342393167,11.9,246.77,246.76,45.65]
["binance-futures","BNBUSDT",1688342393196,11.77,246.77,246.76,45.65]
["binance-futures","BNBUSDT",1688342393250,12.55,246.77,246.76,45.65]
["binance-futures","BNBUSDT",1688342393276,12.51,246.77,246.76,46.36]
["binance-futures","BNBUSDT",1688342393291,15.75,246.77,246.76,46.36]
["binance-futures","BNBUSDT",1688342393427,15.75,246.77,246.76,46.31]
["binance-futures","BNBUSDT",1688342393747,15.75,246.77,246.76,46.83]
["binance-futures","BNBUSDT",1688342393898,12.51,246.77,246.76,46.83]
["binance-futures","BNBUSDT",1688342393933,15.75,246.77,246.76,46.83]
["binance-futures","BNBUSDT",1688342394199,15.75,246.77,246.76,46.86]
["binance-futures","BNBUSDT",1688342394230,15.75,246.77,246.76,46.88]
["binance-futures","BNBUSDT",1688342394385,13.68,246.77,246.76,46.88]
["binance-futures","BNBUSDT",1688342394686,15.75,246.77,246.76,46.88]
["binance-futures","BNBUSDT",1688342395026,15.63,246.77,246.76,46.88]
["binance-futures","BNBUSDT",1688342395194,15.73,246.77,246.76,46.88]
["binance-futures","BNBUSDT",1688342395262,15.73,246.77,246.76,47.2]
["binance-futures","BNBUSDT",1688342395273,16.55,246.77,246.76,47.2]
["binance-futures","BNBUSDT",1688342395883,14.48,246.77,246.76,47.2]
["binance-futures","BNBUSDT",1688342396041,13.55,246.77,246.76,47.2]
["binance-futures","BNBUSDT",1688342396062,13.55,246.77,246.76,47.95]
["binance-futures","BNBUSDT",1688342396114,13.47,246.77,246.76,47.95]
["binance-futures","BNBUSDT",1688342396123,13.47,246.77,246.76,47.92]
["binance-futures","BNBUSDT",1688342396196,15.54,246.77,246.76,47.92]
["binance-futures","BNBUSDT",1688342396230,15.54,246.77,246.76,47.95]
["binance-futures","BNBUSDT",1688342396736,21.15,246.78,246.77,14.43]
["binance-futures","BNBUSDT",1688342396750,21.15,246.78,246.77,20.35]
["binance-futures","BNBUSDT",1688342396767,21.15,246.78,246.77,20.59]
["binance-futures","BNBUSDT",1688342396785,21.35,246.78,246.77,20.71]
["binance-futures","BNBUSDT",1688342396802,24.85,246.78,246.77,21.54]
["binance-futures","BNBUSDT",1688342396817,24.85,246.78,246.77,22.53]
["binance-futures","BNBUSDT",1688342396837,37.49,246.78,246.77,17.16]
["binance-futures","BNBUSDT",1688342396858,43.51,246.78,246.77,11.71]
["binance-futures","BNBUSDT",1688342396913,43.51,246.78,246.77,6.71]
["binance-futures","BNBUSDT",1688342396920,43.51,246.78,246.77,6.22]
["binance-futures","BNBUSDT",1688342396990,43.51,246.78,246.77,11.27]
["binance-futures","BNBUSDT",1688342397264,43.51,246.78,246.77,11.92]
["binance-futures","BNBUSDT",1688342397366,43.51,246.78,246.77,9.89]
["binance-futures","BNBUSDT",1688342397473,43.51,246.78,246.77,4.89]
["binance-futures","BNBUSDT",1688342397778,35.83,246.78,246.77,9.89]
["binance-futures","BNBUSDT",1688342397990,35.63,246.78,246.77,9.89]
["binance-futures","BNBUSDT",1688342398145,39.79,246.78,246.77,9.89]
["binance-futures","BNBUSDT",1688342398302,39.99,246.78,246.77,0.65]
["binance-futures","BNBUSDT",1688342398861,39.99,246.78,246.77,5.91]
["binance-futures","BNBUSDT",1688342399019,33.97,246.78,246.77,8.53]
["binance-futures","BNBUSDT",1688342399051,30.37,246.78,246.77,8.53]
["binance-futures","BNBUSDT",1688342399132,30.37,246.78,246.77,8.56]
["binance-futures","BNBUSDT",1688342399313,30.37,246.78,246.77,8.59]
["binance-futures","BNBUSDT",1688342399406,30.37,246.78,246.77,6.26]
["binance-futures","BNBUSDT",1688342399515,30.17,246.78,246.77,6.26]
["binance-futures","BNBUSDT",1688342399800,30.37,246.78,246.77,6.26]