{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":730506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1688169604063,324.22,240.45,240.44,93.47]
["binance-futures","BNBUSDT",1688169604084,326.23,240.45,240.44,93.1]
["binance-futures","BNBUSDT",1688169604098,326.23,240.45,240.44,83.5]
["binance-futures","BNBUSDT",1688169604130,326.23,240.45,240.44,81.97]
["binance-futures","BNBUSDT",1688169604150,326.14,240.45,240.44,83.01]
["binance-futures","BNBUSDT",1688169604182,324.32,240.45,240.44,77.35]
["binance-futures","BNBUSDT",1688169604199,324.31,240.45,240.44,104.77]
["binance-futures","BNBUSDT",1688169604236,324.28,240.45,240.44,104.77]
["binance-futures","BNBUSDT",1688169604254,324.28,240.45,240.44,105.01]
["binance-futures","BNBUSDT",1688169604279,324.31,240.45,240.44,105.01]
["binance-futures","BNBUSDT",1688169604298,324.31,240.45,240.44,105.25]
["binance-futures","BNBUSDT",1688169604311,324.31,240.45,240.44,106.8]
["binance-futures","BNBUSDT",1688169604328,324.44,240.45,240.44,106.8]
["binance-futures","BNBUSDT",1688169604338,328.56,240.45,240.44,104.51]
["binance-futures","BNBUSDT",1688169604363,329.31,240.45,240.44,104.51]
["binance-futures","BNBUSDT",1688169604390,329.11,240.45,240.44,104.51]
["binance-futures","BNBUSDT",1688169604445,328.07,240.45,240.44,104.51]
["binance-futures","BNBUSDT",1688169604465,328.07,240.45,240.44,102.46]
["binance-futures","BNBUSDT",1688169604485,328.32,240.45,240.44,102.46]
["binance-futures","BNBUSDT",1688169604566,328.32,240.45,240.44,102.5]
["binance-futures","BNBUSDT",1688169604575,328.32,240.45,240.44,102.54]
["binance-futures","BNBUSDT",1688169604600,328.32,240.45,240.44,102.46]
["binance-futures","BNBUSDT",1688169604637,328.32,240.45,240.44,102.25]
["binance-futures","BNBUSDT",1688169604654,328.32,240.45,240.44,102.2]
["binance-futures","BNBUSDT",1688169604675,328.32,240.45,240.44,102.1]
["binance-futures","BNBUSDT",1688169604696,328.32,240.45,240.44,65.35]
["binance-futures","BNBUSDT",1688169604717,326.82,240.45,240.44,56.51]
["binance-futures","BNBUSDT",1688169604730,326.82,240.45,240.44,66.09]
["binance-futures","BNBUSDT",1688169604778,326.82,240.45,240.44,64.85]
["binance-futures","BNBUSDT",1688169604826,326.69,240.45,240.44,64.85]
["binance-futures","BNBUSDT",1688169604843,326.83,240.45,240.44,64.85]
["binance-futures","BNBUSDT",1688169604923,326.83,240.45,240.44,65.27]
["binance-futures","BNBUSDT",1688169605030,326.28,240.45,240.44,65.27]
["binance-futures","BNBUSDT",1688169605106,326.18,240.45,240.44,65.27]
["binance-futures","BNBUSDT",1688169605123,326.14,240.45,240.44,65.27]
["binance-futures","BNBUSDT",1688169605131,326.19,240.45,240.44,65.27]
["binance-futures","BNBUSDT",1688169605200,326.19,240.45,240.44,65.15]
["binance-futures","BNBUSDT",1688169605358,326.19,240.45,240.44,59.92]
["binance-futures","BNBUSDT",1688169605367,326.19,240.45,240.44,64.92]
["binance-futures","BNBUSDT",1688169605592,321.27,240.45,240.44,64.92]
["binance-futures","BNBUSDT",1688169605953,321.32,240.45,240.44,64.92]
["binance-futures","BNBUSDT",1688169606169,321.32,240.45,240.44,59.92]
["binance-futures","BNBUSDT",1688169606259,321.7,240.45,240.44,64.92]
["binance-futures","BNBUSDT",1688169606394,321.71,240.45,240.44,64.92]
["binance-futures","BNBUSDT",1688169606632,321.71,240.45,240.44,90.71]
["binance-futures","BNBUSDT",1688169606783,321.71,240.45,240.44,93.5]
["binance-futures","BNBUSDT",1688169606822,321.71,240.45,240.44,93.7]
["binance-futures","BNBUSDT",1688169607036,321.71,240.45,240.44,93.8]
["binance-futures","BNBUSDT",1688169607072,321.71,240.45,240.44,93.9]
["binance-futures","BNBUSDT",1688169607100,319.45,240.45,240.44,94.02]
["binance-futures","BNBUSDT",1688169607144,319.45,240.45,240.44,94.07]
["binance-futures","BNBUSDT",1688169607257,319.45,240.45,240.44,103.62]
["binance-futures","BNBUSDT",1688169607282,319.45,240.45,240.44,113.94]
["binance-futures","BNBUSDT",1688169607322,319.45,240.45,240.44,113.99]
["binance-futures","BNBUSDT",1688169607433,319.47,240.45,240.44,113.99]
["binance-futures","BNBUSDT",1688169607471,198.98,240.45,240.44,113.98]
["binance-futures","BNBUSDT",1688169607501,189.01,240.45,240.44,113.98]
["binance-futures","BNBUSDT",1688169607684,126.69,240.45,240.44,113.98]
["binance-futures","BNBUSDT",1688169607730,126.69,240.45,240.44,97.36]
["binance-futures","BNBUSDT",1688169607757,126.69,240.45,240.44,68.81]
["binance-futures","BNBUSDT",1688169607795,126.69,240.45,240.44,87.47]
["binance-futures","BNBUSDT",1688169608038,126.69,240.45,240.44,101.65]
["binance-futures","BNBUSDT",1688169608076,116.49,240.45,240.44,106.62]
["binance-futures","BNBUSDT",1688169608207,116.49,240.45,240.44,106.5]
["binance-futures","BNBUSDT",1688169608364,116.49,240.45,240.44,106.51]
["binance-futures","BNBUSDT",1688169608426,116.49,240.45,240.44,107.55]
["binance-futures","BNBUSDT",1688169608572,116.49,240.45,240.44,111.7]
["binance-futures","BNBUSDT",1688169608691,115.35,240.45,240.44,111.7]
["binance-futures","BNBUSDT",1688169608933,115.35,240.45,240.44,115.02]
["binance-futures","BNBUSDT",1688169609021,115.35,240.45,240.44,118.34]
["binance-futures","BNBUSDT",1688169609320,109.45,240.45,240.44,118.34]
["binance-futures","BNBUSDT",1688169609353,113.9,240.45,240.44,118.34]
["binance-futures","BNBUSDT",1688169609388,113.87,240.45,240.44,118.34]
["binance-futures","BNBUSDT",1688169609541,113.82,240.45,240.44,118.34]
["binance-futures","BNBUSDT",1688169609572,113.86,240.45,240.44,118.34]
["binance-futures","BNBUSDT",1688169609733,113.86,240.45,240.44,124.98]
["binance-futures","BNBUSDT",1688169609808,113.86,240.45,240.44,124.87]
["binance-futures","BNBUSDT",1688169609899,5.12,240.46,240.45,178.96]
["binance-futures","BNBUSDT",1688169609976,5.12,240.46,240.45,201.29]
["binance-futures","BNBUSDT",1688169610090,87.38,240.47,240.46,125.75]
["binance-futures","BNBUSDT",1688169610122,83.23,240.47,240.46,146.08]
["binance-futures","BNBUSDT",1688169610154,83.23,240.47,240.46,119.19]
["binance-futures","BNBUSDT",1688169610188,83.23,240.47,240.46,119.37]
["binance-futures","BNBUSDT",1688169610218,83.23,240.47,240.46,119.42]
["binance-futures","BNBUSDT",1688169610260,83.23,240.47,240.46,117.34]
["binance-futures","BNBUSDT",1688169610323,83.23,240.47,240.46,117.41]
["binance-futures","BNBUSDT",1688169610359,83.23,240.47,240.46,116.52]
["binance-futures","BNBUSDT",1688169610397,83.23,240.47,240.46,116.76]
["binance-futures","BNBUSDT",1688169610422,83.23,240.47,240.46,116.98]
["binance-futures","BNBUSDT",1688169610466,83.23,240.47,240.46,117.03]
["binance-futures","BNBUSDT",1688169610490,83.23,240.47,240.46,115.99]
["binance-futures","BNBUSDT",1688169610539,83.23,240.47,240.46,42.33]
["binance-futures","BNBUSDT",1688169610573,83.23,240.47,240.46,38.18]
["binance-futures","BNBUSDT",1688169610676,2.09,240.41,240.4,86.83]
["binance-futures","BNBUSDT",1688169610707,2.09,240.41,240.4,91.22]
["binance-futures","BNBUSDT",1688169610736,2.09,240.41,240.4,95.42]
["binance-futures","BNBUSDT",1688169610772,50.54,240.44,240.43,41.33]
["binance-futures","BNBUSDT",1688169610866,46.22,240.44,240.43,80.11]
["binance-futures","BNBUSDT",1688169610899,13.2,240.44,240.43,98.74]
["binance-futures","BNBUSDT",1688169610940,6.12,240.44,240.43,98.74]
["binance-futures","BNBUSDT",1688169610973,1.44,240.44,240.43,98.74]
["binance-futures","BNBUSDT",1688169611005,1.33,240.44,240.43,102.06]
["binance-futures","BNBUSDT",1688169611035,1.22,240.44,240.43,102.06]
["binance-futures","BNBUSDT",1688169611067,0.18,240.44,240.43,102.06]
["binance-futures","BNBUSDT",1688169611105,90.14,240.47,240.46,57.08]
["binance-futures","BNBUSDT",1688169611137,87.01,240.47,240.46,103.05]
["binance-futures","BNBUSDT",1688169611159,87.01,240.47,240.46,104.75]
["binance-futures","BNBUSDT",1688169611202,92.39,240.47,240.46,88.16]
["binance-futures","BNBUSDT",1688169611229,92.39,240.47,240.46,88.34]
["binance-futures","BNBUSDT",1688169611267,130.76,240.47,240.46,60.43]
["binance-futures","BNBUSDT",1688169611299,139.76,240.47,240.46,44.78]
["binance-futures","BNBUSDT",1688169611333,137.17,240.47,240.46,44.78]
["binance-futures","BNBUSDT",1688169611368,143.55,240.47,240.46,44.78]
["binance-futures","BNBUSDT",1688169611401,143.55,240.47,240.46,35.79]
["binance-futures","BNBUSDT",1688169611434,143.55,240.47,240.46,49.43]
["binance-futures","BNBUSDT",1688169611467,143.55,240.47,240.46,13.2]
["binance-futures","BNBUSDT",1688169611539,13.67,240.45,240.44,13.56]
["binance-futures","BNBUSDT",1688169611570,86.05,240.45,240.44,24.79]
["binance-futures","BNBUSDT",1688169611600,79.66,240.45,240.44,24.79]
["binance-futures","BNBUSDT",1688169611670,79.69,240.45,240.44,24.79]
["binance-futures","BNBUSDT",1688169611747,79.69,240.45,240.44,25.58]
["binance-futures","BNBUSDT",1688169611781,69.75,240.45,240.44,25.58]
["binance-futures","BNBUSDT",1688169611814,70.27,240.45,240.44,64.93]
["binance-futures","BNBUSDT",1688169611847,65.09,240.45,240.44,64.93]
["binance-futures","BNBUSDT",1688169611881,53.73,240.45,240.44,64.93]
["binance-futures","BNBUSDT",1688169611911,53.73,240.45,240.44,64.98]
["binance-futures","BNBUSDT",1688169611941,53.73,240.45,240.44,66.22]
["binance-futures","BNBUSDT",1688169611984,50.0,240.45,240.44,66.22]
["binance-futures","BNBUSDT",1688169612119,15.81,240.45,240.44,66.62]
["binance-futures","BNBUSDT",1688169612153,8.84,240.45,240.44,73.26]
["binance-futures","BNBUSDT",1688169612185,101.09,240.47,240.46,18.1]
["binance-futures","BNBUSDT",1688169612219,89.85,240.47,240.46,126.03]
["binance-futures","BNBUSDT",1688169612250,89.85,240.47,240.46,127.32]
["binance-futures","BNBUSDT",1688169612282,89.85,240.47,240.46,127.37]
["binance-futures","BNBUSDT",1688169612315,89.85,240.47,240.46,131.57]
["binance-futures","BNBUSDT",1688169612345,89.85,240.47,240.46,131.62]
["binance-futures","BNBUSDT",1688169612376,89.9,240.47,240.46,131.67]
["binance-futures","BNBUSDT",1688169612488,90.39,240.47,240.46,131.67]
["binance-futures","BNBUSDT",1688169612539,90.39,240.47,240.46,118.19]
["binance-futures","BNBUSDT",1688169612592,0.22,240.48,240.47,13.81]
["binance-futures","BNBUSDT",1688169612643,10.57,240.49,240.48,32.16]
["binance-futures","BNBUSDT",1688169612692,14.6,240.49,240.48,130.28]
["binance-futures","BNBUSDT",1688169612742,18.07,240.5,240.49,5.05]
["binance-futures","BNBUSDT",1688169612796,7.45,240.5,240.49,88.37]
["binance-futures","BNBUSDT",1688169612846,7.45,240.5,240.49,117.24]
["binance-futures","BNBUSDT",1688169612891,12.45,240.5,240.49,117.24]
["binance-futures","BNBUSDT",1688169612952,3.81,240.5,240.49,146.32]
["binance-futures","BNBUSDT",1688169613000,8.81,240.5,240.49,129.74]
["binance-futures","BNBUSDT",1688169613051,3.81,240.5,240.49,131.17]
["binance-futures","BNBUSDT",1688169613108,7.19,240.51,240.5,69.64]
["binance-futures","BNBUSDT",1688169613159,4.58,240.51,240.5,71.26]
["binance-futures","BNBUSDT",1688169613210,0.11,240.51,240.5,99.7]
["binance-futures","BNBUSDT",1688169613258,5.0,240.52,240.51,68.3]
["binance-futures","BNBUSDT",1688169613411,5.0,240.52,240.51,68.42]
["binance-futures","BNBUSDT",1688169613470,5.0,240.52,240.51,69.45]
["binance-futures","BNBUSDT",1688169613514,5.52,240.52,240.51,69.45]
["binance-futures","BNBUSDT",1688169613565,4.94,240.52,240.51,74.98]
["binance-futures","BNBUSDT",1688169613620,4.94,240.52,240.51,69.45]
["binance-futures","BNBUSDT",1688169613904,8.24,240.52,240.51,69.67]
["binance-futures","BNBUSDT",1688169614017,50.06,240.52,240.51,64.11]
["binance-futures","BNBUSDT",1688169614066,48.85,240.52,240.51,23.04]
["binance-futures","BNBUSDT",1688169614119,48.85,240.52,240.51,16.8]
["binance-futures","BNBUSDT",1688169614168,59.33,240.52,240.51,17.97]
["binance-futures","BNBUSDT",1688169614214,59.33,240.52,240.51,18.09]
["binance-futures","BNBUSDT",1688169614267,59.33,240.52,240.51,20.19]
["binance-futures","BNBUSDT",1688169614427,59.33,240.52,240.51,23.36]
["binance-futures","BNBUSDT",1688169614474,59.33,240.52,240.51,28.36]
["binance-futures","BNBUSDT",1688169614574,55.18,240.52,240.51,28.36]
["binance-futures","BNBUSDT",1688169614745,55.18,240.52,240.51,27.32]
["binance-futures","BNBUSDT",1688169614795,48.85,240.52,240.51,55.56]
["binance-futures","BNBUSDT",1688169614855,3.73,240.52,240.51,56.95]
["binance-futures","BNBUSDT",1688169614907,0.52,240.52,240.51,56.04]
["binance-futures","BNBUSDT",1688169614960,0.52,240.52,240.51,57.47]
["binance-futures","BNBUSDT",1688169615053,19.02,240.57,240.56,78.69]
["binance-futures","BNBUSDT",1688169615104,31.01,240.6,240.59,21.41]
["binance-futures","BNBUSDT",1688169615153,41.77,240.6,240.59,25.28]
["binance-futures","BNBUSDT",1688169615204,52.16,240.6,240.59,20.0]
["binance-futures","BNBUSDT",1688169615255,38.36,240.6,240.59,20.91]
["binance-futures","BNBUSDT",1688169615304,52.09,240.6,240.59,20.91]
["binance-futures","BNBUSDT",1688169615355,52.09,240.6,240.59,24.23]
["binance-futures","BNBUSDT",1688169615406,52.09,240.6,240.59,24.48]
["binance-futures","BNBUSDT",1688169615456,41.73,240.6,240.59,24.48]
["binance-futures","BNBUSDT",1688169615513,41.73,240.6,240.59,35.8]
["binance-futures","BNBUSDT",1688169615558,41.73,240.6,240.59,75.7]
["binance-futures","BNBUSDT",1688169615657,41.73,240.6,240.59,75.98]
["binance-futures","BNBUSDT",1688169615722,41.73,240.6,240.59,42.38]
["binance-futures","BNBUSDT",1688169615768,41.73,240.6,240.59,24.4]
["binance-futures","BNBUSDT",1688169615832,41.73,240.6,240.59,25.74]
["binance-futures","BNBUSDT",1688169615885,41.73,240.6,240.59,24.7]
["binance-futures","BNBUSDT",1688169615938,41.73,240.6,240.59,46.36]
["binance-futures","BNBUSDT",1688169616158,41.78,240.6,240.59,39.28]
["binance-futures","BNBUSDT",1688169616200,55.81,240.56,240.55,14.29]
["binance-futures","BNBUSDT",1688169616275,55.81,240.56,240.55,27.45]
["binance-futures","BNBUSDT",1688169616330,59.53,240.56,240.55,25.35]
["binance-futures","BNBUSDT",1688169616380,9.07,240.53,240.52,60.64]
["binance-futures","BNBUSDT",1688169616430,9.07,240.53,240.52,64.38]
["binance-futures","BNBUSDT",1688169616477,9.1,240.53,240.52,101.32]
["binance-futures","BNBUSDT",1688169616533,9.1,240.53,240.52,108.81]
["binance-futures","BNBUSDT",1688169616582,9.1,240.53,240.52,112.16]
["binance-futures","BNBUSDT",1688169616750,40.65,240.53,240.52,21.7]
["binance-futures","BNBUSDT",1688169616809,40.65,240.53,240.52,14.0]
["binance-futures","BNBUSDT",1688169616860,40.65,240.53,240.52,9.96]
["binance-futures","BNBUSDT",1688169616962,40.65,240.53,240.52,6.64]
["binance-futures","BNBUSDT",1688169617055,39.89,240.53,240.52,6.64]
["binance-futures","BNBUSDT",1688169617160,39.89,240.53,240.52,3.32]
["binance-futures","BNBUSDT",1688169617230,39.89,240.53,240.52,11.61]
["binance-futures","BNBUSDT",1688169617291,39.89,240.53,240.52,11.78]
["binance-futures","BNBUSDT",1688169617384,8.34,240.53,240.52,43.46]
["binance-futures","BNBUSDT",1688169617442,8.34,240.53,240.52,93.83]
["binance-futures","BNBUSDT",1688169617504,8.45,240.53,240.52,94.76]
["binance-futures","BNBUSDT",1688169617564,8.45,240.53,240.52,98.08]
["binance-futures","BNBUSDT",1688169617826,8.45,240.53,240.52,91.44]
["binance-futures","BNBUSDT",1688169617886,8.45,240.53,240.52,88.12]
["binance-futures","BNBUSDT",1688169617996,8.45,240.53,240.52,118.66]
["binance-futures","BNBUSDT",1688169618060,0.48,240.53,240.52,118.66]
["binance-futures","BNBUSDT",1688169618113,0.48,240.53,240.52,122.81]
["binance-futures","BNBUSDT",1688169618165,0.48,240.53,240.52,132.92]
["binance-futures","BNBUSDT",1688169618218,4.15,240.54,240.53,91.78]
["binance-futures","BNBUSDT",1688169618269,4.15,240.54,240.53,122.34]
["binance-futures","BNBUSDT",1688169618527,15.38,240.56,240.55,88.18]
["binance-futures","BNBUSDT",1688169618575,3.46,240.56,240.55,129.83]
["binance-futures","BNBUSDT",1688169618627,46.3,240.58,240.57,28.58]
["binance-futures","BNBUSDT",1688169618731,46.3,240.58,240.57,28.73]
["binance-futures","BNBUSDT",1688169618906,49.8,240.58,240.57,8.59]
["binance-futures","BNBUSDT",1688169618956,49.8,240.58,240.57,59.57]
["binance-futures","BNBUSDT",1688169619006,17.06,240.58,240.57,90.63]
["binance-futures","BNBUSDT",1688169619062,17.06,240.58,240.57,93.95]
["binance-futures","BNBUSDT",1688169619179,17.06,240.58,240.57,97.27]
["binance-futures","BNBUSDT",1688169619344,17.06,240.58,240.57,93.95]
["binance-futures","BNBUSDT",1688169619400,15.65,240.59,240.58,58.22]
["binance-futures","BNBUSDT",1688169619442,10.69,240.59,240.58,58.22]
["binance-futures","BNBUSDT",1688169619498,10.69,240.59,240.58,68.73]
["binance-futures","BNBUSDT",1688169619722,10.69,240.59,240.58,69.5]
["binance-futures","BNBUSDT",1688169619767,0.04,240.59,240.58,70.43]
["binance-futures","BNBUSDT",1688169620158,0.04,240.59,240.58,76.74]
["binance-futures","BNBUSDT",1688169620242,0.04,240.59,240.58,77.04]
["binance-futures","BNBUSDT",1688169620289,0.04,240.59,240.58,80.18]
["binance-futures","BNBUSDT",1688169620389,0.17,240.59,240.58,80.18]
["binance-futures","BNBUSDT",1688169620452,0.17,240.59,240.58,123.9]
["binance-futures","BNBUSDT",1688169620499,0.28,240.59,240.58,123.85]
["binance-futures","BNBUSDT",1688169620574,0.28,240.59,240.58,117.21]
["binance-futures","BNBUSDT",1688169620749,0.28,240.59,240.58,121.36]
["binance-futures","BNBUSDT",1688169621134,0.28,240.59,240.58,121.21]
["binance-futures","BNBUSDT",1688169621194,0.28,240.59,240.58,117.06]
["binance-futures","BNBUSDT",1688169621261,0.28,240.59,240.58,115.21]
["binance-futures","BNBUSDT",1688169621376,0.45,240.59,240.58,115.21]
["binance-futures","BNBUSDT",1688169621423,0.28,240.59,240.58,115.41]
["binance-futures","BNBUSDT",1688169621547,0.14,240.59,240.58,115.41]
["binance-futures","BNBUSDT",1688169621843,0.14,240.59,240.58,128.81]
["binance-futures","BNBUSDT",1688169622031,0.14,240.59,240.58,128.96]
["binance-futures","BNBUSDT",1688169622165,0.14,240.59,240.58,142.24]
["binance-futures","BNBUSDT",1688169622203,0.14,240.59,240.58,145.56]
["binance-futures","BNBUSDT",1688169622273,0.14,240.59,240.58,148.88]
["binance-futures","BNBUSDT",1688169622358,0.14,240.59,240.58,152.2]
["binance-futures","BNBUSDT",1688169622465,20.6,240.6,240.59,63.22]
["binance-futures","BNBUSDT",1688169622494,11.15,240.6,240.59,105.53]
["binance-futures","BNBUSDT",1688169622528,11.2,240.6,240.59,149.49]
["binance-futures","BNBUSDT",1688169622563,11.2,240.6,240.59,176.83]
["binance-futures","BNBUSDT",1688169622664,11.2,240.6,240.59,163.56]
["binance-futures","BNBUSDT",1688169622689,7.05,240.6,240.59,163.56]
["binance-futures","BNBUSDT",1688169622736,24.52,240.6,240.59,163.56]
["binance-futures","BNBUSDT",1688169622766,28.47,240.6,240.59,164.33]
["binance-futures","BNBUSDT",1688169622807,23.47,240.6,240.59,165.26]
["binance-futures","BNBUSDT",1688169622846,28.47,240.6,240.59,165.26]
["binance-futures","BNBUSDT",1688169622890,28.47,240.6,240.59,164.02]
["binance-futures","BNBUSDT",1688169622960,28.47,240.6,240.59,164.22]
["binance-futures","BNBUSDT",1688169622977,28.47,240.6,240.59,170.86]
["binance-futures","BNBUSDT",1688169623027,28.47,240.6,240.59,174.18]
["binance-futures","BNBUSDT",1688169623057,28.47,240.6,240.59,180.82]
["binance-futures","BNBUSDT",1688169623142,28.47,240.6,240.59,184.14]
["binance-futures","BNBUSDT",1688169623416,30.64,240.6,240.59,183.89]
["binance-futures","BNBUSDT",1688169623535,27.1,240.6,240.59,183.89]
["binance-futures","BNBUSDT",1688169623572,9.22,240.6,240.59,183.89]
["binance-futures","BNBUSDT",1688169623605,29.87,240.61,240.6,130.53]
["binance-futures","BNBUSDT",1688169623632,34.87,240.61,240.6,118.63]
["binance-futures","BNBUSDT",1688169623670,35.14,240.61,240.6,118.85]
["binance-futures","BNBUSDT",1688169623780,35.14,240.61,240.6,119.31]
["binance-futures","BNBUSDT",1688169623854,35.14,240.61,240.6,120.61]
["binance-futures","BNBUSDT",1688169623919,35.14,240.61,240.6,121.18]
["binance-futures","BNBUSDT",1688169623960,35.14,240.61,240.6,121.38]
["binance-futures","BNBUSDT",1688169624034,35.14,240.61,240.6,165.31]
["binance-futures","BNBUSDT",1688169624186,35.14,240.61,240.6,169.46]
["binance-futures","BNBUSDT",1688169624244,35.18,240.61,240.6,168.84]
["binance-futures","BNBUSDT",1688169624342,35.18,240.61,240.6,168.96]
["binance-futures","BNBUSDT",1688169624386,35.18,240.61,240.6,181.44]
["binance-futures","BNBUSDT",1688169624436,35.18,240.61,240.6,180.82]
["binance-futures","BNBUSDT",1688169624466,35.18,240.61,240.6,176.67]
["binance-futures","BNBUSDT",1688169624517,34.98,240.61,240.6,176.83]
["binance-futures","BNBUSDT",1688169624534,34.98,240.61,240.6,176.44]
["binance-futures","BNBUSDT",1688169624606,34.98,240.61,240.6,176.59]
["binance-futures","BNBUSDT",1688169624710,34.98,240.61,240.6,176.66]
["binance-futures","BNBUSDT",1688169624747,29.98,240.61,240.6,176.66]
["binance-futures","BNBUSDT",1688169624806,34.98,240.61,240.6,176.39]
["binance-futures","BNBUSDT",1688169624856,29.86,240.61,240.6,176.53]
["binance-futures","BNBUSDT",1688169625076,29.86,240.61,240.6,176.25]
["binance-futures","BNBUSDT",1688169625110,34.86,240.61,240.6,175.36]
["binance-futures","BNBUSDT",1688169625151,34.86,240.61,240.6,174.86]
["binance-futures","BNBUSDT",1688169625181,34.86,240.61,240.6,174.58]
["binance-futures","BNBUSDT",1688169625225,34.49,240.61,240.6,174.32]
["binance-futures","BNBUSDT",1688169625260,29.49,240.61,240.6,174.32]
["binance-futures","BNBUSDT",1688169625290,29.63,240.61,240.6,175.25]
["binance-futures","BNBUSDT",1688169625344,29.63,240.61,240.6,178.5]
["binance-futures","BNBUSDT",1688169625375,29.59,240.61,240.6,182.65]
["binance-futures","BNBUSDT",1688169625404,29.64,240.61,240.6,182.65]
["binance-futures","BNBUSDT",1688169625480,29.51,240.61,240.6,182.65]
["binance-futures","BNBUSDT",1688169625520,29.51,240.61,240.6,178.5]
["binance-futures","BNBUSDT",1688169625680,34.51,240.61,240.6,178.5]
["binance-futures","BNBUSDT",1688169625873,34.51,240.61,240.6,175.26]
["binance-futures","BNBUSDT",1688169626138,38.08,240.61,240.6,174.68]
["binance-futures","BNBUSDT",1688169626225,38.08,240.61,240.6,174.48]
["binance-futures","BNBUSDT",1688169626406,38.08,240.61,240.6,173.24]
["binance-futures","BNBUSDT",1688169626483,38.08,240.61,240.6,159.3]
["binance-futures","BNBUSDT",1688169626503,44.99,240.61,240.6,159.18]
["binance-futures","BNBUSDT",1688169626571,44.99,240.61,240.6,165.82]
["binance-futures","BNBUSDT",1688169626629,44.99,240.61,240.6,172.46]
["binance-futures","BNBUSDT",1688169626764,44.99,240.61,240.6,185.86]
["binance-futures","BNBUSDT",1688169626806,44.99,240.61,240.6,186.52]
["binance-futures","BNBUSDT",1688169626985,38.96,240.61,240.6,180.09]
["binance-futures","BNBUSDT",1688169627029,43.93,240.61,240.6,180.09]
["binance-futures","BNBUSDT",1688169627051,43.93,240.61,240.6,180.04]
["binance-futures","BNBUSDT",1688169627092,43.93,240.61,240.6,183.36]
["binance-futures","BNBUSDT",1688169627132,28.45,240.61,240.6,186.19]
["binance-futures","BNBUSDT",1688169627166,28.45,240.61,240.6,195.63]
["binance-futures","BNBUSDT",1688169627359,28.45,240.61,240.6,195.66]
["binance-futures","BNBUSDT",1688169627429,28.45,240.61,240.6,189.02]
["binance-futures","BNBUSDT",1688169627460,28.45,240.61,240.6,185.7]
["binance-futures","BNBUSDT",1688169627551,33.45,240.61,240.6,182.38]
["binance-futures","BNBUSDT",1688169627683,33.45,240.61,240.6,173.43]
["binance-futures","BNBUSDT",1688169627722,36.76,240.61,240.6,173.22]
["binance-futures","BNBUSDT",1688169627756,37.74,240.61,240.6,173.22]
["binance-futures","BNBUSDT",1688169627795,44.65,240.61,240.6,173.22]
["binance-futures","BNBUSDT",1688169628115,44.65,240.61,240.6,173.19]
["binance-futures","BNBUSDT",1688169628155,44.65,240.61,240.6,173.15]
["binance-futures","BNBUSDT",1688169628532,44.65,240.61,240.6,173.24]
["binance-futures","BNBUSDT",1688169628950,44.65,240.61,240.6,176.56]
["binance-futures","BNBUSDT",1688169628982,44.65,240.61,240.6,186.52]
["binance-futures","BNBUSDT",1688169629019,44.65,240.61,240.6,189.84]
["binance-futures","BNBUSDT",1688169629059,44.76,240.61,240.6,193.16]
["binance-futures","BNBUSDT",1688169629265,37.85,240.61,240.6,193.47]
["binance-futures","BNBUSDT",1688169629289,37.92,240.61,240.6,193.27]
["binance-futures","BNBUSDT",1688169629318,38.08,240.61,240.6,193.2]
["binance-futures","BNBUSDT",1688169629656,38.04,240.61,240.6,193.2]
["binance-futures","BNBUSDT",1688169630050,38.04,240.61,240.6,193.19]
["binance-futures","BNBUSDT",1688169630087,38.04,240.61,240.6,194.58]
["binance-futures","BNBUSDT",1688169630161,34.73,240.61,240.6,194.58]
["binance-futures","BNBUSDT",1688169630235,34.73,240.61,240.6,191.33]
["binance-futures","BNBUSDT",1688169630331,34.73,240.61,240.6,178.85]
["binance-futures","BNBUSDT",1688169630366,34.73,240.61,240.6,194.63]
["binance-futures","BNBUSDT",1688169630382,34.73,240.61,240.6,197.27]
["binance-futures","BNBUSDT",1688169630434,38.03,240.61,240.6,194.63]
["binance-futures","BNBUSDT",1688169630502,38.16,240.61,240.6,194.42]
["binance-futures","BNBUSDT",1688169630562,38.16,240.61,240.6,187.78]
["binance-futures","BNBUSDT",1688169630606,38.16,240.61,240.6,184.46]
["binance-futures","BNBUSDT",1688169630652,38.16,240.61,240.6,181.18]
["binance-futures","BNBUSDT",1688169630761,38.16,240.61,240.6,177.86]
["binance-futures","BNBUSDT",1688169630936,38.16,240.61,240.6,177.91]
["binance-futures","BNBUSDT",1688169630982,33.16,240.61,240.6,171.27]
["binance-futures","BNBUSDT",1688169631021,33.11,240.61,240.6,171.27]
["binance-futures","BNBUSDT",1688169631109,33.11,240.61,240.6,171.34]
["binance-futures","BNBUSDT",1688169631179,33.11,240.61,240.6,174.66]
["binance-futures","BNBUSDT",1688169631245,33.11,240.61,240.6,174.72]
["binance-futures","BNBUSDT",1688169631342,33.11,240.61,240.6,174.76]
["binance-futures","BNBUSDT",1688169631373,33.11,240.61,240.6,188.04]
["binance-futures","BNBUSDT",1688169631406,33.11,240.61,240.6,191.36]
["binance-futures","BNBUSDT",1688169631443,33.11,240.61,240.6,194.68]
["binance-futures","BNBUSDT",1688169631527,38.12,240.61,240.6,194.31]
["binance-futures","BNBUSDT",1688169631582,38.12,240.61,240.6,196.82]
["binance-futures","BNBUSDT",1688169631684,38.12,240.61,240.6,196.63]
["binance-futures","BNBUSDT",1688169631694,38.12,240.61,240.6,196.69]
["binance-futures","BNBUSDT",1688169631789,37.92,240.61,240.6,196.69]
["binance-futures","BNBUSDT",1688169631895,30.79,240.61,240.6,196.84]
["binance-futures","BNBUSDT",1688169632082,30.79,240.61,240.6,196.83]
["binance-futures","BNBUSDT",1688169632219,30.79,240.61,240.6,196.27]
["binance-futures","BNBUSDT",1688169632237,30.79,240.61,240.6,196.85]
["binance-futures","BNBUSDT",1688169632591,35.79,240.61,240.6,196.85]
["binance-futures","BNBUSDT",1688169632615,35.79,240.61,240.6,196.5]
["binance-futures","BNBUSDT",1688169632724,35.82,240.61,240.6,196.5]
["binance-futures","BNBUSDT",1688169632740,35.82,240.61,240.6,196.55]
["binance-futures","BNBUSDT",1688169633298,30.82,240.61,240.6,196.55]
["binance-futures","BNBUSDT",1688169633363,30.88,240.61,240.6,211.32]
["binance-futures","BNBUSDT",1688169633405,30.88,240.61,240.6,211.34]
["binance-futures","BNBUSDT",1688169633451,30.88,240.61,240.6,211.01]
["binance-futures","BNBUSDT",1688169633497,30.88,240.61,240.6,214.33]
["binance-futures","BNBUSDT",1688169634008,26.68,240.61,240.6,214.33]
["binance-futures","BNBUSDT",1688169634106,27.01,240.61,240.6,213.04]
["binance-futures","BNBUSDT",1688169634183,26.74,240.61,240.6,212.44]
["binance-futures","BNBUSDT",1688169634215,26.74,240.61,240.6,213.48]
["binance-futures","BNBUSDT",1688169634300,26.68,240.61,240.6,213.48]
["binance-futures","BNBUSDT",1688169634317,32.32,240.61,240.6,213.48]
["binance-futures","BNBUSDT",1688169634555,27.32,240.61,240.6,213.44]
["binance-futures","BNBUSDT",1688169634576,28.3,240.61,240.6,213.44]
["binance-futures","BNBUSDT",1688169634681,28.3,240.61,240.6,212.4]
["binance-futures","BNBUSDT",1688169635195,33.13,240.61,240.6,156.5]
["binance-futures","BNBUSDT",1688169635228,35.63,240.61,240.6,156.5]
["binance-futures","BNBUSDT",1688169635315,35.64,240.61,240.6,156.5]
["binance-futures","BNBUSDT",1688169635560,36.39,240.61,240.6,153.18]
["binance-futures","BNBUSDT",1688169635578,31.39,240.61,240.6,153.18]
["binance-futures","BNBUSDT",1688169635625,31.39,240.61,240.6,154.42]
["binance-futures","BNBUSDT",1688169635680,40.19,240.61,240.6,150.72]
["binance-futures","BNBUSDT",1688169636097,40.2,240.61,240.6,152.71]
["binance-futures","BNBUSDT",1688169636120,40.3,240.61,240.6,152.71]
["binance-futures","BNBUSDT",1688169636431,35.3,240.61,240.6,152.71]
["binance-futures","BNBUSDT",1688169636463,31.5,240.61,240.6,152.71]
["binance-futures","BNBUSDT",1688169636625,31.5,240.61,240.6,152.91]
["binance-futures","BNBUSDT",1688169636766,31.47,240.61,240.6,152.91]
["binance-futures","BNBUSDT",1688169637317,31.47,240.61,240.6,166.44]
["binance-futures","BNBUSDT",1688169637330,31.47,240.61,240.6,166.27]
["binance-futures","BNBUSDT",1688169637406,31.5,240.61,240.6,166.27]
["binance-futures","BNBUSDT",1688169637580,31.5,240.61,240.6,169.59]
["binance-futures","BNBUSDT",1688169637622,31.5,240.61,240.6,170.88]
["binance-futures","BNBUSDT",1688169637916,31.5,240.61,240.6,171.75]
["binance-futures","BNBUSDT",1688169638112,31.49,240.61,240.6,171.75]
["binance-futures","BNBUSDT",1688169638147,31.49,240.61,240.6,172.46]
["binance-futures","BNBUSDT",1688169638221,31.49,240.61,240.6,172.63]
["binance-futures","BNBUSDT",1688169638368,31.49,240.61,240.6,174.06]
["binance-futures","BNBUSDT",1688169638403,31.47,240.61,240.6,174.1]
["binance-futures","BNBUSDT",1688169638498,31.44,240.61,240.6,174.14]
["binance-futures","BNBUSDT",1688169638584,25.02,240.61,240.6,174.14]
["binance-futures","BNBUSDT",1688169638619,16.12,240.61,240.6,174.39]
["binance-futures","BNBUSDT",1688169638654,18.47,240.63,240.62,41.49]
["binance-futures","BNBUSDT",1688169638686,10.59,240.63,240.62,169.46]
["binance-futures","BNBUSDT",1688169638716,10.59,240.63,240.62,170.45]
["binance-futures","BNBUSDT",1688169638748,22.24,240.64,240.63,72.81]
["binance-futures","BNBUSDT",1688169638779,18.56,240.64,240.63,74.05]
["binance-futures","BNBUSDT",1688169638819,17.2,240.64,240.63,86.6]
["binance-futures","BNBUSDT",1688169638854,15.59,240.64,240.63,86.61]
["binance-futures","BNBUSDT",1688169638952,15.59,240.64,240.63,98.09]
["binance-futures","BNBUSDT",1688169639025,15.39,240.64,240.63,98.12]
["binance-futures","BNBUSDT",1688169639054,15.39,240.64,240.63,98.08]
["binance-futures","BNBUSDT",1688169639087,15.39,240.64,240.63,98.2]
["binance-futures","BNBUSDT",1688169639121,15.39,240.64,240.63,98.32]
["binance-futures","BNBUSDT",1688169639307,17.35,240.64,240.63,98.32]
["binance-futures","BNBUSDT",1688169639335,17.35,240.64,240.63,98.78]
["binance-futures","BNBUSDT",1688169639417,17.35,240.64,240.63,105.42]
["binance-futures","BNBUSDT",1688169639444,17.35,240.64,240.63,113.4]
["binance-futures","BNBUSDT",1688169639502,12.35,240.64,240.63,116.72]
["binance-futures","BNBUSDT",1688169639535,12.35,240.64,240.63,116.75]
["binance-futures","BNBUSDT",1688169639562,17.35,240.64,240.63,116.75]
["binance-futures","BNBUSDT",1688169639640,12.35,240.64,240.63,117.44]
["binance-futures","BNBUSDT",1688169639782,1.96,240.64,240.63,136.92]
["binance-futures","BNBUSDT",1688169639812,1.96,240.64,240.63,143.56]
["binance-futures","BNBUSDT",1688169639845,1.96,240.64,240.63,148.97]
["binance-futures","BNBUSDT",1688169639979,1.96,240.64,240.63,152.29]
["binance-futures","BNBUSDT",1688169640051,2.27,240.64,240.63,152.29]
["binance-futures","BNBUSDT",1688169640080,2.27,240.64,240.63,152.16]
["binance-futures","BNBUSDT",1688169640117,2.27,240.64,240.63,152.12]
["binance-futures","BNBUSDT",1688169640197,2.27,240.64,240.63,195.84]
["binance-futures","BNBUSDT",1688169640234,2.27,240.64,240.63,192.52]
["binance-futures","BNBUSDT",1688169640258,2.27,240.64,240.63,202.52]
["binance-futures","BNBUSDT",1688169640304,2.27,240.64,240.63,199.44]
["binance-futures","BNBUSDT",1688169640401,2.3,240.64,240.63,199.44]
["binance-futures","BNBUSDT",1688169640423,2.3,240.64,240.63,200.59]
["binance-futures","BNBUSDT",1688169640479,2.4,240.64,240.63,200.59]
["binance-futures","BNBUSDT",1688169640624,2.4,240.64,240.63,203.91]
["binance-futures","BNBUSDT",1688169640657,2.4,240.64,240.63,207.23]
["binance-futures","BNBUSDT",1688169640706,2.4,240.64,240.63,210.55]
["binance-futures","BNBUSDT",1688169640740,2.4,240.64,240.63,210.5]
["binance-futures","BNBUSDT",1688169640764,2.4,240.64,240.63,211.43]
["binance-futures","BNBUSDT",1688169641067,2.09,240.64,240.63,211.88]
["binance-futures","BNBUSDT",1688169641151,2.09,240.64,240.63,211.79]
["binance-futures","BNBUSDT",1688169641227,2.09,240.64,240.63,211.54]
["binance-futures","BNBUSDT",1688169641263,2.06,240.64,240.63,210.48]
["binance-futures","BNBUSDT",1688169641319,2.06,240.64,240.63,210.51]
["binance-futures","BNBUSDT",1688169641559,2.06,240.64,240.63,210.41]
["binance-futures","BNBUSDT",1688169641716,2.06,240.64,240.63,223.81]
["binance-futures","BNBUSDT",1688169642047,2.06,240.64,240.63,224.05]
["binance-futures","BNBUSDT",1688169642163,2.06,240.64,240.63,224.08]
["binance-futures","BNBUSDT",1688169642198,2.06,240.64,240.63,224.05]
["binance-futures","BNBUSDT",1688169642345,2.06,240.64,240.63,224.07]
["binance-futures","BNBUSDT",1688169642531,2.05,240.64,240.63,224.07]
["binance-futures","BNBUSDT",1688169642571,2.05,240.64,240.63,224.19]
["binance-futures","BNBUSDT",1688169642587,2.05,240.64,240.63,224.01]
["binance-futures","BNBUSDT",1688169642764,2.05,240.64,240.63,223.91]
["binance-futures","BNBUSDT",1688169642805,2.05,240.64,240.63,223.97]
["binance-futures","BNBUSDT",1688169643113,2.13,240.64,240.63,224.12]
["binance-futures","BNBUSDT",1688169643152,0.41,240.65,240.64,162.57]
["binance-futures","BNBUSDT",1688169643184,9.43,240.66,240.65,109.84]
["binance-futures","BNBUSDT",1688169643219,9.31,240.66,240.65,156.01]
["binance-futures","BNBUSDT",1688169643254,9.31,240.66,240.65,155.89]
["binance-futures","BNBUSDT",1688169643290,9.72,240.66,240.65,152.51]
["binance-futures","BNBUSDT",1688169643321,10.56,240.66,240.65,152.54]
["binance-futures","BNBUSDT",1688169643367,9.98,240.66,240.65,165.12]
["binance-futures","BNBUSDT",1688169643408,9.98,240.66,240.65,178.4]
["binance-futures","BNBUSDT",1688169643449,9.98,240.66,240.65,185.04]
["binance-futures","BNBUSDT",1688169643486,9.98,240.66,240.65,200.32]
["binance-futures","BNBUSDT",1688169643543,9.84,240.66,240.65,200.32]
["binance-futures","BNBUSDT",1688169643583,9.84,240.66,240.65,204.87]
["binance-futures","BNBUSDT",1688169643626,9.84,240.66,240.65,206.3]
["binance-futures","BNBUSDT",1688169643672,9.84,240.66,240.65,233.74]
["binance-futures","BNBUSDT",1688169643852,9.84,240.66,240.65,233.69]
["binance-futures","BNBUSDT",1688169643941,9.84,240.66,240.65,235.12]
["binance-futures","BNBUSDT",1688169644100,9.85,240.66,240.65,235.12]
["binance-futures","BNBUSDT",1688169644237,9.85,240.66,240.65,235.09]
["binance-futures","BNBUSDT",1688169644284,13.3,240.66,240.65,235.09]
["binance-futures","BNBUSDT",1688169644334,13.3,240.66,240.65,235.13]
["binance-futures","BNBUSDT",1688169644439,13.3,240.66,240.65,235.1]
["binance-futures","BNBUSDT",1688169644681,18.3,240.66,240.65,235.1]
["binance-futures","BNBUSDT",1688169644770,18.3,240.66,240.65,235.45]
["binance-futures","BNBUSDT",1688169644798,13.3,240.66,240.65,235.45]
["binance-futures","BNBUSDT",1688169644842,12.94,240.66,240.65,235.45]
["binance-futures","BNBUSDT",1688169645022,12.94,240.66,240.65,256.74]
["binance-futures","BNBUSDT",1688169645049,12.94,240.66,240.65,256.7]
["binance-futures","BNBUSDT",1688169645257,13.49,240.66,240.65,256.7]
["binance-futures","BNBUSDT",1688169645560,13.49,240.66,240.65,257.41]
["binance-futures","BNBUSDT",1688169645589,13.49,240.66,240.65,257.44]
["binance-futures","BNBUSDT",1688169645653,11.37,240.69,240.67,85.62]
["binance-futures","BNBUSDT",1688169645684,16.37,240.69,240.68,119.78]
["binance-futures","BNBUSDT",1688169645760,16.37,240.69,240.68,131.89]
["binance-futures","BNBUSDT",1688169645797,16.37,240.69,240.68,138.57]
["binance-futures","BNBUSDT",1688169645829,5.8,240.69,240.68,183.03]
["binance-futures","BNBUSDT",1688169645864,5.8,240.69,240.68,186.35]
["binance-futures","BNBUSDT",1688169645895,5.8,240.69,240.68,189.72]
["binance-futures","BNBUSDT",1688169645992,0.8,240.69,240.68,193.04]
["binance-futures","BNBUSDT",1688169646024,0.8,240.69,240.68,193.73]
["binance-futures","BNBUSDT",1688169646041,0.8,240.69,240.68,193.76]
["binance-futures","BNBUSDT",1688169646109,0.8,240.69,240.68,194.24]
["binance-futures","BNBUSDT",1688169646152,1.0,240.69,240.68,189.24]
["binance-futures","BNBUSDT",1688169646229,6.21,240.69,240.68,189.18]
["binance-futures","BNBUSDT",1688169646265,6.21,240.69,240.68,169.32]
["binance-futures","BNBUSDT",1688169646420,1.21,240.69,240.68,170.71]
["binance-futures","BNBUSDT",1688169646453,1.21,240.69,240.68,172.09]
["binance-futures","BNBUSDT",1688169646548,6.21,240.69,240.68,172.09]
["binance-futures","BNBUSDT",1688169646601,6.21,240.69,240.68,168.85]
["binance-futures","BNBUSDT",1688169646634,6.21,240.69,240.68,168.92]
["binance-futures","BNBUSDT",1688169646714,6.21,240.69,240.68,168.88]
["binance-futures","BNBUSDT",1688169646775,1.21,240.69,240.68,182.35]
["binance-futures","BNBUSDT",1688169647157,1.24,240.69,240.68,182.42]
["binance-futures","BNBUSDT",1688169647193,1.24,240.69,240.68,168.36]
["binance-futures","BNBUSDT",1688169647226,6.24,240.69,240.68,167.33]
["binance-futures","BNBUSDT",1688169647254,21.77,240.69,240.68,167.33]
["binance-futures","BNBUSDT",1688169647280,21.77,240.69,240.68,167.34]
["binance-futures","BNBUSDT",1688169647393,21.77,240.69,240.68,167.29]
["binance-futures","BNBUSDT",1688169647433,21.82,240.69,240.68,167.32]
["binance-futures","BNBUSDT",1688169647651,19.79,240.69,240.68,167.32]
["binance-futures","BNBUSDT",1688169647693,106.79,240.69,240.68,139.99]
["binance-futures","BNBUSDT",1688169647797,106.79,240.69,240.68,136.67]
["binance-futures","BNBUSDT",1688169647852,106.79,240.69,240.68,133.35]
["binance-futures","BNBUSDT",1688169647896,105.92,240.69,240.68,130.03]
["binance-futures","BNBUSDT",1688169647980,105.92,240.69,240.68,126.71]
["binance-futures","BNBUSDT",1688169648009,105.92,240.69,240.68,126.72]
["binance-futures","BNBUSDT",1688169648124,105.92,240.69,240.68,126.73]
["binance-futures","BNBUSDT",1688169648242,105.92,240.69,240.68,123.41]
["binance-futures","BNBUSDT",1688169648277,93.96,240.69,240.68,123.41]
["binance-futures","BNBUSDT",1688169648315,94.0,240.69,240.68,162.92]
["binance-futures","BNBUSDT",1688169648347,87.09,240.69,240.68,164.41]
["binance-futures","BNBUSDT",1688169648384,87.09,240.69,240.68,164.53]
["binance-futures","BNBUSDT",1688169648414,75.89,240.69,240.68,164.53]
["binance-futures","BNBUSDT",1688169648452,35.93,240.69,240.68,184.87]
["binance-futures","BNBUSDT",1688169648488,22.52,240.7,240.69,8.0]
["binance-futures","BNBUSDT",1688169648521,22.52,240.7,240.68,184.87]
["binance-futures","BNBUSDT",1688169648555,22.52,240.7,240.69,57.82]
["binance-futures","BNBUSDT",1688169648579,22.52,240.7,240.69,86.61]
["binance-futures","BNBUSDT",1688169648623,20.85,240.7,240.69,72.37]
["binance-futures","BNBUSDT",1688169648657,20.85,240.7,240.69,94.98]
["binance-futures","BNBUSDT",1688169648688,20.85,240.7,240.69,113.19]
["binance-futures","BNBUSDT",1688169648718,20.79,240.7,240.69,110.1]
["binance-futures","BNBUSDT",1688169648750,16.64,240.7,240.69,110.78]
["binance-futures","BNBUSDT",1688169648787,16.39,240.7,240.69,167.09]
["binance-futures","BNBUSDT",1688169648820,16.39,240.7,240.69,160.98]
["binance-futures","BNBUSDT",1688169648853,16.39,240.7,240.69,164.3]
["binance-futures","BNBUSDT",1688169648888,16.39,240.7,240.69,167.98]
["binance-futures","BNBUSDT",1688169648921,16.39,240.7,240.69,158.08]
["binance-futures","BNBUSDT",1688169648988,16.39,240.7,240.69,179.51]
["binance-futures","BNBUSDT",1688169649054,45.2,240.7,240.69,167.61]
["binance-futures","BNBUSDT",1688169649085,60.17,240.7,240.69,110.68]
["binance-futures","BNBUSDT",1688169649124,60.35,240.7,240.69,108.59]
["binance-futures","BNBUSDT",1688169649159,60.73,240.7,240.69,108.87]
["binance-futures","BNBUSDT",1688169649196,60.73,240.7,240.69,105.52]
["binance-futures","BNBUSDT",1688169649226,60.73,240.7,240.69,107.07]
["binance-futures","BNBUSDT",1688169649261,60.78,240.7,240.69,106.97]
["binance-futures","BNBUSDT",1688169649332,60.78,240.7,240.69,107.1]
["binance-futures","BNBUSDT",1688169649468,62.39,240.7,240.69,105.05]
["binance-futures","BNBUSDT",1688169649509,54.26,240.7,240.69,106.64]
["binance-futures","BNBUSDT",1688169649533,50.48,240.7,240.69,106.64]
["binance-futures","BNBUSDT",1688169649608,50.48,240.7,240.69,106.77]
["binance-futures","BNBUSDT",1688169649639,10.7,240.7,240.69,135.85]
["binance-futures","BNBUSDT",1688169649675,7.98,240.7,240.69,155.7]
["binance-futures","BNBUSDT",1688169649855,7.98,240.7,240.69,159.02]
["binance-futures","BNBUSDT",1688169649941,7.98,240.7,240.69,161.39]
["binance-futures","BNBUSDT",1688169649983,7.98,240.7,240.69,164.71]
["binance-futures","BNBUSDT",1688169650019,7.98,240.7,240.69,168.03]
["binance-futures","BNBUSDT",1688169650061,7.98,240.7,240.69,168.66]
["binance-futures","BNBUSDT",1688169650092,7.98,240.7,240.69,169.01]
["binance-futures","BNBUSDT",1688169650158,7.98,240.7,240.69,170.05]
["binance-futures","BNBUSDT",1688169650248,7.97,240.7,240.69,170.05]
["binance-futures","BNBUSDT",1688169650310,7.96,240.7,240.69,170.05]
["binance-futures","BNBUSDT",1688169650339,7.96,240.7,240.69,171.02]
["binance-futures","BNBUSDT",1688169650376,7.96,240.7,240.69,172.06]
["binance-futures","BNBUSDT",1688169650537,6.9,240.7,240.69,172.06]
["binance-futures","BNBUSDT",1688169650637,6.9,240.7,240.69,173.24]
["binance-futures","BNBUSDT",1688169650667,6.9,240.7,240.69,173.32]
["binance-futures","BNBUSDT",1688169650702,6.9,240.7,240.69,173.4]
["binance-futures","BNBUSDT",1688169650834,6.9,240.7,240.69,172.44]
["binance-futures","BNBUSDT",1688169651011,6.9,240.7,240.69,173.08]
["binance-futures","BNBUSDT",1688169651236,6.52,240.7,240.69,173.32]
["binance-futures","BNBUSDT",1688169651268,6.52,240.7,240.69,173.46]
["binance-futures","BNBUSDT",1688169651306,6.52,240.7,240.69,173.69]
["binance-futures","BNBUSDT",1688169651338,6.52,240.7,240.69,153.95]
["binance-futures","BNBUSDT",1688169651391,6.54,240.7,240.69,153.95]
["binance-futures","BNBUSDT",1688169651413,11.54,240.7,240.69,154.6]
["binance-futures","BNBUSDT",1688169651452,62.32,240.7,240.69,125.52]
["binance-futures","BNBUSDT",1688169651488,62.4,240.7,240.69,121.05]
["binance-futures","BNBUSDT",1688169651520,62.76,240.7,240.69,117.73]
["binance-futures","BNBUSDT",1688169651536,62.81,240.7,240.69,118.77]
["binance-futures","BNBUSDT",1688169651604,62.81,240.7,240.69,111.78]
["binance-futures","BNBUSDT",1688169651740,62.86,240.7,240.69,111.78]
["binance-futures","BNBUSDT",1688169651779,62.86,240.7,240.69,125.18]
["binance-futures","BNBUSDT",1688169651817,62.86,240.7,240.69,115.23]
["binance-futures","BNBUSDT",1688169651853,62.86,240.7,240.69,111.91]
["binance-futures","BNBUSDT",1688169651894,57.86,240.7,240.69,111.91]
["binance-futures","BNBUSDT",1688169652179,53.38,240.7,240.69,111.91]
["binance-futures","BNBUSDT",1688169652243,53.38,240.7,240.69,127.98]
["binance-futures","BNBUSDT",1688169652350,17.27,240.7,240.69,157.42]
["binance-futures","BNBUSDT",1688169652393,17.27,240.7,240.69,164.06]
["binance-futures","BNBUSDT",1688169652537,17.27,240.7,240.69,164.02]
["binance-futures","BNBUSDT",1688169652559,17.27,240.7,240.69,164.03]
["binance-futures","BNBUSDT",1688169652593,17.27,240.7,240.69,164.09]
["binance-futures","BNBUSDT",1688169652643,0.35,240.7,240.69,167.41]
["binance-futures","BNBUSDT",1688169652671,0.35,240.7,240.69,170.73]
["binance-futures","BNBUSDT",1688169652750,2.43,240.71,240.7,103.42]
["binance-futures","BNBUSDT",1688169652782,2.43,240.71,240.7,130.53]
["binance-futures","BNBUSDT",1688169652813,2.43,240.71,240.7,131.16]
["binance-futures","BNBUSDT",1688169652855,47.41,240.72,240.71,97.89]
["binance-futures","BNBUSDT",1688169652880,47.41,240.72,240.71,101.02]
["binance-futures","BNBUSDT",1688169652971,47.41,240.72,240.71,103.39]
["binance-futures","BNBUSDT",1688169653011,47.41,240.72,240.71,118.61]
["binance-futures","BNBUSDT",1688169653042,47.41,240.72,240.71,118.65]
["binance-futures","BNBUSDT",1688169653175,47.41,240.72,240.71,118.8]
["binance-futures","BNBUSDT",1688169653262,47.41,240.72,240.71,120.26]
["binance-futures","BNBUSDT",1688169653301,47.21,240.72,240.71,123.49]
["binance-futures","BNBUSDT",1688169653321,47.21,240.72,240.71,121.17]
["binance-futures","BNBUSDT",1688169653359,47.21,240.72,240.71,122.08]
["binance-futures","BNBUSDT",1688169653394,47.21,240.72,240.71,121.5]
["binance-futures","BNBUSDT",1688169653455,47.21,240.72,240.71,121.55]
["binance-futures","BNBUSDT",1688169653491,47.21,240.72,240.71,123.72]
["binance-futures","BNBUSDT",1688169653582,47.21,240.72,240.71,123.73]
["binance-futures","BNBUSDT",1688169653611,47.21,240.72,240.71,123.86]
["binance-futures","BNBUSDT",1688169653639,47.21,240.72,240.71,124.13]
["binance-futures","BNBUSDT",1688169653843,47.21,240.72,240.71,124.75]
["binance-futures","BNBUSDT",1688169653973,89.79,240.72,240.71,89.36]
["binance-futures","BNBUSDT",1688169654015,89.98,240.72,240.71,89.98]
["binance-futures","BNBUSDT",1688169654054,89.98,240.72,240.71,92.8]
["binance-futures","BNBUSDT",1688169654091,90.08,240.72,240.71,100.57]
["binance-futures","BNBUSDT",1688169654160,90.13,240.72,240.71,100.16]
["binance-futures","BNBUSDT",1688169654229,90.45,240.72,240.71,100.11]
["binance-futures","BNBUSDT",1688169654294,90.45,240.72,240.71,143.71]
["binance-futures","BNBUSDT",1688169654334,90.45,240.72,240.71,143.74]
["binance-futures","BNBUSDT",1688169654432,90.45,240.72,240.71,143.7]
["binance-futures","BNBUSDT",1688169654567,90.5,240.72,240.71,143.7]
["binance-futures","BNBUSDT",1688169654790,90.5,240.72,240.71,143.44]
["binance-futures","BNBUSDT",1688169654811,90.57,240.72,240.71,143.99]
["binance-futures","BNBUSDT",1688169654905,84.24,240.72,240.71,144.09]
["binance-futures","BNBUSDT",1688169654947,52.53,240.72,240.71,144.09]
["binance-futures","BNBUSDT",1688169655243,52.53,240.72,240.71,144.35]
["binance-futures","BNBUSDT",1688169655280,47.53,240.72,240.71,144.66]
["binance-futures","BNBUSDT",1688169655317,47.53,240.72,240.71,144.86]
["binance-futures","BNBUSDT",1688169655341,47.53,240.72,240.71,144.36]
["binance-futures","BNBUSDT",1688169655414,47.53,240.72,240.71,144.33]
["binance-futures","BNBUSDT",1688169655454,52.53,240.72,240.71,179.25]
["binance-futures","BNBUSDT",1688169655526,52.53,240.72,240.71,181.36]
["binance-futures","BNBUSDT",1688169655539,47.53,240.72,240.71,181.44]
["binance-futures","BNBUSDT",1688169655653,47.53,240.72,240.71,182.09]
["binance-futures","BNBUSDT",1688169655682,47.53,240.72,240.71,182.25]
["binance-futures","BNBUSDT",1688169655720,52.53,240.72,240.71,183.28]
["binance-futures","BNBUSDT",1688169655807,52.53,240.72,240.71,183.44]
["binance-futures","BNBUSDT",1688169655844,49.23,240.72,240.71,183.61]
["binance-futures","BNBUSDT",1688169655864,49.23,240.72,240.71,183.77]
["binance-futures","BNBUSDT",1688169655936,49.23,240.72,240.71,183.93]
["binance-futures","BNBUSDT",1688169655965,44.23,240.72,240.71,183.93]
["binance-futures","BNBUSDT",1688169656007,44.23,240.72,240.71,182.69]
["binance-futures","BNBUSDT",1688169656052,44.3,240.72,240.71,182.85]
["binance-futures","BNBUSDT",1688169656137,44.3,240.72,240.71,183.01]
["binance-futures","BNBUSDT",1688169656169,44.35,240.72,240.71,183.01]
["binance-futures","BNBUSDT",1688169656214,44.35,240.72,240.71,183.17]
["binance-futures","BNBUSDT",1688169656259,44.35,240.72,240.71,182.73]
["binance-futures","BNBUSDT",1688169656283,44.35,240.72,240.71,182.85]
["binance-futures","BNBUSDT",1688169656308,44.35,240.72,240.71,183.18]
["binance-futures","BNBUSDT",1688169656385,45.42,240.72,240.71,169.2]
["binance-futures","BNBUSDT",1688169656414,45.42,240.72,240.71,184.49]
["binance-futures","BNBUSDT",1688169656681,45.42,240.72,240.71,180.34]
["binance-futures","BNBUSDT",1688169656730,45.42,240.72,240.71,196.19]
["binance-futures","BNBUSDT",1688169656955,45.1,240.72,240.71,196.19]
["binance-futures","BNBUSDT",1688169656982,38.75,240.72,240.71,196.24]
["binance-futures","BNBUSDT",1688169657166,38.8,240.72,240.71,196.24]
["binance-futures","BNBUSDT",1688169657218,30.23,240.72,240.71,196.24]
["binance-futures","BNBUSDT",1688169657368,30.23,240.72,240.71,197.21]
["binance-futures","BNBUSDT",1688169657397,30.23,240.72,240.71,198.24]
["binance-futures","BNBUSDT",1688169657491,30.23,240.72,240.71,198.2]
["binance-futures","BNBUSDT",1688169657721,30.23,240.72,240.71,197.43]
["binance-futures","BNBUSDT",1688169658101,50.62,240.72,240.71,197.38]
["binance-futures","BNBUSDT",1688169658163,50.62,240.72,240.71,197.19]
["binance-futures","BNBUSDT",1688169658329,50.62,240.72,240.71,197.06]
["binance-futures","BNBUSDT",1688169658383,50.62,240.72,240.71,167.07]
["binance-futures","BNBUSDT",1688169658414,57.53,240.72,240.71,167.07]
["binance-futures","BNBUSDT",1688169658446,57.53,240.72,240.71,167.08]
["binance-futures","BNBUSDT",1688169658679,57.53,240.72,240.71,166.81]
["binance-futures","BNBUSDT",1688169659183,57.56,240.72,240.71,167.05]
["binance-futures","BNBUSDT",1688169659252,57.07,240.72,240.71,167.06]
["binance-futures","BNBUSDT",1688169659445,52.07,240.72,240.71,167.06]
["binance-futures","BNBUSDT",1688169659541,52.07,240.72,240.71,167.07]
["binance-futures","BNBUSDT",1688169659563,57.07,240.72,240.71,167.07]
["binance-futures","BNBUSDT",1688169659593,57.07,240.72,240.71,167.24]
["binance-futures","BNBUSDT",1688169660107,57.07,240.72,240.71,180.58]
["binance-futures","BNBUSDT",1688169660138,57.07,240.72,240.71,186.96]
["binance-futures","BNBUSDT",1688169660178,56.86,240.72,240.71,186.96]
["binance-futures","BNBUSDT",1688169660333,51.86,240.72,240.71,191.11]
["binance-futures","BNBUSDT",1688169660372,56.86,240.72,240.71,191.11]
["binance-futures","BNBUSDT",1688169660393,56.86,240.72,240.71,190.97]
["binance-futures","BNBUSDT",1688169660446,56.66,240.72,240.71,191.13]
["binance-futures","BNBUSDT",1688169660488,63.78,240.72,240.71,191.13]
["binance-futures","BNBUSDT",1688169660703,58.78,240.72,240.71,200.4]
["binance-futures","BNBUSDT",1688169660728,63.78,240.72,240.71,200.4]
["binance-futures","BNBUSDT",1688169660791,63.78,240.72,240.71,218.94]
["binance-futures","BNBUSDT",1688169660838,58.64,240.72,240.71,218.94]
["binance-futures","BNBUSDT",1688169661105,69.99,240.72,240.71,218.94]
["binance-futures","BNBUSDT",1688169661214,69.99,240.72,240.71,219.36]
["binance-futures","BNBUSDT",1688169661257,69.99,240.72,240.71,219.37]
["binance-futures","BNBUSDT",1688169661315,69.99,240.72,240.71,222.11]
["binance-futures","BNBUSDT",1688169661359,70.0,240.72,240.71,222.11]
["binance-futures","BNBUSDT",1688169661492,58.09,240.72,240.71,222.11]
["binance-futures","BNBUSDT",1688169661530,58.09,240.72,240.71,233.38]
["binance-futures","BNBUSDT",1688169661645,58.09,240.72,240.71,230.64]
["binance-futures","BNBUSDT",1688169662014,65.97,240.72,240.71,230.64]
["binance-futures","BNBUSDT",1688169662050,74.53,240.72,240.71,222.35]
["binance-futures","BNBUSDT",1688169662117,76.44,240.72,240.71,222.35]
["binance-futures","BNBUSDT",1688169662156,76.44,240.72,240.71,211.97]
["binance-futures","BNBUSDT",1688169662190,76.44,240.72,240.71,206.32]
["binance-futures","BNBUSDT",1688169662247,83.35,240.72,240.71,211.78]
["binance-futures","BNBUSDT",1688169662301,114.0,240.72,240.71,211.78]
["binance-futures","BNBUSDT",1688169662334,0.06,240.71,240.7,18.22]
["binance-futures","BNBUSDT",1688169662370,114.7,240.71,240.7,1.04]
["binance-futures","BNBUSDT",1688169662402,9.43,240.7,240.69,1.53]
["binance-futures","BNBUSDT",1688169662436,143.58,240.7,240.69,15.53]
["binance-futures","BNBUSDT",1688169662466,160.49,240.7,240.69,14.0]
["binance-futures","BNBUSDT",1688169662500,45.81,240.68,240.67,0.11]
["binance-futures","BNBUSDT",1688169662537,14.49,240.66,240.65,5.15]
["binance-futures","BNBUSDT",1688169662568,16.68,240.66,240.65,5.15]
["binance-futures","BNBUSDT",1688169662602,58.45,240.66,240.65,5.15]
["binance-futures","BNBUSDT",1688169662633,78.63,240.66,240.65,12.92]
["binance-futures","BNBUSDT",1688169662665,99.78,240.66,240.65,13.58]
["binance-futures","BNBUSDT",1688169662698,9.98,240.65,240.64,13.8]
["binance-futures","BNBUSDT",1688169662729,68.29,240.65,240.64,13.94]
["binance-futures","BNBUSDT",1688169662763,68.29,240.65,240.64,17.26]
["binance-futures","BNBUSDT",1688169662836,68.29,240.65,240.64,30.98]
["binance-futures","BNBUSDT",1688169662900,68.29,240.65,240.64,31.14]
["binance-futures","BNBUSDT",1688169663002,68.29,240.65,240.64,31.38]
["binance-futures","BNBUSDT",1688169663038,71.66,240.65,240.64,24.74]
["binance-futures","BNBUSDT",1688169663074,71.66,240.65,240.64,21.58]
["binance-futures","BNBUSDT",1688169663108,71.66,240.65,240.64,5.86]
["binance-futures","BNBUSDT",1688169663140,73.41,240.65,240.64,5.86]
["binance-futures","BNBUSDT",1688169663172,73.41,240.65,240.64,5.94]
["binance-futures","BNBUSDT",1688169663241,73.44,240.65,240.64,5.94]
["binance-futures","BNBUSDT",1688169663280,73.44,240.65,240.64,6.01]
["binance-futures","BNBUSDT",1688169663312,103.86,240.65,240.64,6.01]
["binance-futures","BNBUSDT",1688169663351,113.51,240.62,240.61,12.97]
["binance-futures","BNBUSDT",1688169663414,119.84,240.62,240.61,45.98]
["binance-futures","BNBUSDT",1688169663448,122.91,240.62,240.61,48.72]
["binance-futures","BNBUSDT",1688169663519,123.24,240.62,240.61,48.88]
["binance-futures","BNBUSDT",1688169663565,122.84,240.62,240.61,64.99]
["binance-futures","BNBUSDT",1688169663645,122.89,240.62,240.61,68.31]
["binance-futures","BNBUSDT",1688169663681,121.83,240.62,240.61,68.31]
["binance-futures","BNBUSDT",1688169663709,121.93,240.62,240.61,68.31]
["binance-futures","BNBUSDT",1688169663750,121.98,240.62,240.61,69.34]
["binance-futures","BNBUSDT",1688169663776,121.98,240.62,240.61,70.17]
["binance-futures","BNBUSDT",1688169663894,70.79,240.57,240.56,32.03]
["binance-futures","BNBUSDT",1688169663925,54.77,240.57,240.56,31.03]
["binance-futures","BNBUSDT",1688169663958,56.55,240.57,240.56,8.22]
["binance-futures","BNBUSDT",1688169663991,33.74,240.56,240.55,3.44]
["binance-futures","BNBUSDT",1688169664024,83.31,240.56,240.55,11.21]
["binance-futures","BNBUSDT",1688169664054,97.45,240.56,240.55,11.21]
["binance-futures","BNBUSDT",1688169664085,84.86,240.56,240.55,3.32]
["binance-futures","BNBUSDT",1688169664123,83.62,240.56,240.55,11.09]
["binance-futures","BNBUSDT",1688169664157,76.99,240.56,240.55,11.09]
["binance-futures","BNBUSDT",1688169664189,65.09,240.56,240.55,13.09]
["binance-futures","BNBUSDT",1688169664220,46.39,240.56,240.55,13.09]
["binance-futures","BNBUSDT",1688169664254,46.42,240.56,240.55,13.09]
["binance-futures","BNBUSDT",1688169664289,49.46,240.56,240.55,13.09]
["binance-futures","BNBUSDT",1688169664325,82.08,240.56,240.55,13.92]
["binance-futures","BNBUSDT",1688169664452,36.1,240.56,240.55,59.15]
["binance-futures","BNBUSDT",1688169664502,13.88,240.56,240.55,65.31]
["binance-futures","BNBUSDT",1688169664666,13.82,240.56,240.55,62.8]
["binance-futures","BNBUSDT",1688169664717,13.82,240.56,240.55,66.45]
["binance-futures","BNBUSDT",1688169664772,13.09,240.56,240.55,70.1]
["binance-futures","BNBUSDT",1688169664838,13.09,240.56,240.55,73.42]
["binance-futures","BNBUSDT",1688169664943,13.09,240.56,240.55,70.09]
["binance-futures","BNBUSDT",1688169665053,24.42,240.56,240.55,65.94]
["binance-futures","BNBUSDT",1688169665163,24.42,240.56,240.55,64.7]
["binance-futures","BNBUSDT",1688169665209,39.64,240.56,240.55,64.7]
["binance-futures","BNBUSDT",1688169665271,39.64,240.56,240.55,60.93]
["binance-futures","BNBUSDT",1688169665322,46.55,240.56,240.55,60.12]
["binance-futures","BNBUSDT",1688169665379,76.67,240.56,240.55,51.04]
["binance-futures","BNBUSDT",1688169665433,76.67,240.56,240.55,43.72]
["binance-futures","BNBUSDT",1688169665476,76.67,240.56,240.55,40.4]
["binance-futures","BNBUSDT",1688169665582,36.19,240.56,240.55,78.34]
["binance-futures","BNBUSDT",1688169665604,27.96,240.56,240.55,78.34]
["binance-futures","BNBUSDT",1688169665750,13.09,240.56,240.55,78.34]
["binance-futures","BNBUSDT",1688169665870,13.09,240.56,240.55,85.81]
["binance-futures","BNBUSDT",1688169666147,13.09,240.56,240.55,86.75]
["binance-futures","BNBUSDT",1688169666205,13.5,240.56,240.55,90.5]
["binance-futures","BNBUSDT",1688169666385,13.34,240.56,240.55,85.55]
["binance-futures","BNBUSDT",1688169666431,13.34,240.56,240.55,86.04]
["binance-futures","BNBUSDT",1688169666909,14.76,240.57,240.56,132.68]
["binance-futures","BNBUSDT",1688169666966,12.67,240.58,240.57,13.98]
["binance-futures","BNBUSDT",1688169667015,14.09,240.59,240.58,94.0]
["binance-futures","BNBUSDT",1688169667074,14.09,240.59,240.58,105.17]
["binance-futures","BNBUSDT",1688169667123,14.09,240.59,240.58,116.12]
["binance-futures","BNBUSDT",1688169667167,8.11,240.59,240.58,116.16]
["binance-futures","BNBUSDT",1688169667239,8.11,240.59,240.58,134.08]
["binance-futures","BNBUSDT",1688169667293,8.11,240.59,240.58,155.59]
["binance-futures","BNBUSDT",1688169667317,8.17,240.59,240.58,155.59]
["binance-futures","BNBUSDT",1688169667400,8.17,240.59,240.58,166.89]
["binance-futures","BNBUSDT",1688169667448,8.17,240.59,240.58,173.53]
["binance-futures","BNBUSDT",1688169667497,8.17,240.59,240.58,184.27]
["binance-futures","BNBUSDT",1688169667563,8.17,240.59,240.58,184.74]
["binance-futures","BNBUSDT",1688169667620,8.17,240.59,240.58,184.9]
["binance-futures","BNBUSDT",1688169667841,8.17,240.59,240.58,181.58]
["binance-futures","BNBUSDT",1688169667960,8.17,240.59,240.58,185.73]
["binance-futures","BNBUSDT",1688169668146,3.17,240.59,240.58,186.33]
["binance-futures","BNBUSDT",1688169668279,3.17,240.59,240.58,189.65]
["binance-futures","BNBUSDT",1688169668328,3.17,240.59,240.58,189.69]
["binance-futures","BNBUSDT",1688169668485,2.65,240.59,240.58,210.87]
["binance-futures","BNBUSDT",1688169668549,2.65,240.59,240.58,211.7]
["binance-futures","BNBUSDT",1688169668662,2.65,240.59,240.58,208.38]
["binance-futures","BNBUSDT",1688169668774,0.15,240.59,240.58,208.38]
["binance-futures","BNBUSDT",1688169668827,16.94,240.61,240.59,13.65]
["binance-futures","BNBUSDT",1688169668875,21.94,240.61,240.6,78.95]
["binance-futures","BNBUSDT",1688169668930,21.94,240.61,240.6,82.6]
["binance-futures","BNBUSDT",1688169669144,21.94,240.61,240.6,83.71]
["binance-futures","BNBUSDT",1688169669305,21.94,240.61,240.6,83.67]
["binance-futures","BNBUSDT",1688169669437,22.0,240.61,240.6,83.67]
["binance-futures","BNBUSDT",1688169669503,22.0,240.61,240.6,83.81]
["binance-futures","BNBUSDT",1688169669679,21.9,240.61,240.6,85.22]
["binance-futures","BNBUSDT",1688169669822,21.9,240.61,240.6,83.81]
["binance-futures","BNBUSDT",1688169669979,21.9,240.61,240.6,104.99]
["binance-futures","BNBUSDT",1688169670123,21.9,240.61,240.6,105.25]
["binance-futures","BNBUSDT",1688169670337,4.43,240.61,240.6,105.25]
["binance-futures","BNBUSDT",1688169670352,9.43,240.61,240.6,105.25]
["binance-futures","BNBUSDT",1688169670554,22.8,240.62,240.61,41.2]
["binance-futures","BNBUSDT",1688169670621,22.8,240.62,240.61,70.84]
["binance-futures","BNBUSDT",1688169670679,22.8,240.62,240.61,70.98]
["binance-futures","BNBUSDT",1688169670784,29.13,240.62,240.61,70.98]
["binance-futures","BNBUSDT",1688169670871,29.13,240.62,240.61,71.28]
["binance-futures","BNBUSDT",1688169670977,29.13,240.62,240.61,75.43]
["binance-futures","BNBUSDT",1688169671121,29.13,240.62,240.61,72.35]
["binance-futures","BNBUSDT",1688169671281,30.63,240.62,240.61,53.56]
["binance-futures","BNBUSDT",1688169671320,30.63,240.62,240.61,53.74]
["binance-futures","BNBUSDT",1688169671368,30.74,240.62,240.61,54.26]
["binance-futures","BNBUSDT",1688169671406,30.26,240.62,240.61,54.32]
["binance-futures","BNBUSDT",1688169671480,30.26,240.62,240.61,75.5]
["binance-futures","BNBUSDT",1688169671601,15.07,240.62,240.61,75.56]
["binance-futures","BNBUSDT",1688169671655,15.07,240.62,240.61,75.8]
["binance-futures","BNBUSDT",1688169671754,15.07,240.62,240.61,76.83]
["binance-futures","BNBUSDT",1688169672022,15.78,240.62,240.61,82.27]
["binance-futures","BNBUSDT",1688169672526,15.78,240.62,240.61,84.76]
["binance-futures","BNBUSDT",1688169672593,15.78,240.62,240.61,84.75]
["binance-futures","BNBUSDT",1688169672878,15.78,240.62,240.61,82.99]
["binance-futures","BNBUSDT",1688169672975,15.78,240.62,240.61,83.51]
["binance-futures","BNBUSDT",1688169673134,18.47,240.62,240.61,84.45]
["binance-futures","BNBUSDT",1688169673204,18.39,240.62,240.61,84.45]
["binance-futures","BNBUSDT",1688169673269,12.5,240.63,240.62,19.73]
["binance-futures","BNBUSDT",1688169673320,12.5,240.63,240.62,133.49]
["binance-futures","BNBUSDT",1688169673371,12.5,240.63,240.62,133.58]
["binance-futures","BNBUSDT",1688169673400,12.5,240.63,240.62,133.75]
["binance-futures","BNBUSDT",1688169673520,19.68,240.63,240.62,133.75]
["binance-futures","BNBUSDT",1688169673550,19.68,240.63,240.62,135.0]
["binance-futures","BNBUSDT",1688169673775,21.13,240.63,240.62,135.16]
["binance-futures","BNBUSDT",1688169673852,22.9,240.63,240.62,134.92]
["binance-futures","BNBUSDT",1688169674059,22.51,240.63,240.62,134.92]
["binance-futures","BNBUSDT",1688169674354,22.51,240.63,240.62,135.42]
["binance-futures","BNBUSDT",1688169674373,22.51,240.63,240.62,135.45]
["binance-futures","BNBUSDT",1688169674431,22.54,240.63,240.62,135.94]
["binance-futures","BNBUSDT",1688169674465,22.54,240.63,240.62,137.29]
["binance-futures","BNBUSDT",1688169674519,22.74,240.63,240.62,137.29]
["binance-futures","BNBUSDT",1688169674569,26.4,240.63,240.62,132.09]
["binance-futures","BNBUSDT",1688169674600,26.2,240.63,240.62,132.86]
["binance-futures","BNBUSDT",1688169674683,26.2,240.63,240.62,129.45]
["binance-futures","BNBUSDT",1688169674754,74.65,240.63,240.62,26.72]
["binance-futures","BNBUSDT",1688169674791,111.98,240.61,240.6,10.99]
["binance-futures","BNBUSDT",1688169674824,147.45,240.61,240.6,4.76]
["binance-futures","BNBUSDT",1688169674890,133.31,240.61,240.6,4.76]
["binance-futures","BNBUSDT",1688169674926,131.06,240.61,240.6,4.76]
["binance-futures","BNBUSDT",1688169674953,132.91,240.61,240.6,4.76]
["binance-futures","BNBUSDT",1688169675197,139.24,240.61,240.6,4.76]
["binance-futures","BNBUSDT",1688169675301,123.72,240.61,240.6,4.76]
["binance-futures","BNBUSDT",1688169675394,123.72,240.61,240.6,9.89]
["binance-futures","BNBUSDT",1688169675541,123.72,240.61,240.6,10.76]
["binance-futures","BNBUSDT",1688169675580,123.72,240.61,240.6,6.61]
["binance-futures","BNBUSDT",1688169675932,109.08,240.61,240.6,6.61]
["binance-futures","BNBUSDT",1688169675970,77.52,240.61,240.6,11.61]
["binance-futures","BNBUSDT",1688169676000,46.25,240.61,240.6,45.01]
["binance-futures","BNBUSDT",1688169676036,46.25,240.61,240.6,63.36]
["binance-futures","BNBUSDT",1688169676071,46.25,240.61,240.6,67.01]
["binance-futures","BNBUSDT",1688169676215,46.25,240.61,240.6,67.17]
["binance-futures","BNBUSDT",1688169676510,37.94,240.61,240.6,67.17]
["binance-futures","BNBUSDT",1688169676563,37.97,240.61,240.6,67.17]
["binance-futures","BNBUSDT",1688169677134,37.97,240.61,240.6,67.09]
["binance-futures","BNBUSDT",1688169677212,35.45,240.61,240.6,67.09]
["binance-futures","BNBUSDT",1688169677276,35.41,240.61,240.6,67.09]
["binance-futures","BNBUSDT",1688169677624,35.41,240.61,240.6,67.42]
["binance-futures","BNBUSDT",1688169677757,35.41,240.61,240.6,68.25]
["binance-futures","BNBUSDT",1688169678168,35.65,240.61,240.6,68.25]
["binance-futures","BNBUSDT",1688169678217,35.65,240.61,240.6,68.41]
["binance-futures","BNBUSDT",1688169678294,35.65,240.61,240.6,24.28]
["binance-futures","BNBUSDT",1688169678330,62.03,240.61,240.6,24.28]
["binance-futures","BNBUSDT",1688169678357,62.03,240.61,240.6,24.86]
["binance-futures","BNBUSDT",1688169678421,62.03,240.61,240.6,37.29]
["binance-futures","BNBUSDT",1688169678479,62.05,240.61,240.6,37.33]
["binance-futures","BNBUSDT",1688169678620,96.35,240.6,240.59,0.03]
["binance-futures","BNBUSDT",1688169678648,170.67,240.6,240.59,5.79]
["binance-futures","BNBUSDT",1688169678673,170.7,240.6,240.59,12.24]
["binance-futures","BNBUSDT",1688169678714,164.07,240.6,240.59,5.79]
["binance-futures","BNBUSDT",1688169678775,164.27,240.6,240.59,5.79]
["binance-futures","BNBUSDT",1688169678837,164.27,240.6,240.59,5.95]
["binance-futures","BNBUSDT",1688169678943,164.54,240.6,240.59,6.11]
["binance-futures","BNBUSDT",1688169679105,170.73,240.6,240.59,1.11]
["binance-futures","BNBUSDT",1688169679144,23.82,240.57,240.55,0.49]
["binance-futures","BNBUSDT",1688169679179,37.55,240.56,240.55,9.65]
["binance-futures","BNBUSDT",1688169679213,39.12,240.56,240.55,9.65]
["binance-futures","BNBUSDT",1688169679241,42.3,240.56,240.55,9.09]
["binance-futures","BNBUSDT",1688169679274,42.3,240.56,240.55,14.09]
["binance-futures","BNBUSDT",1688169679346,75.66,240.56,240.55,15.19]
["binance-futures","BNBUSDT",1688169679451,75.63,240.56,240.55,21.27]
["binance-futures","BNBUSDT",1688169679497,75.68,240.56,240.55,21.27]
["binance-futures","BNBUSDT",1688169679556,75.68,240.56,240.55,32.73]
["binance-futures","BNBUSDT",1688169679590,75.68,240.56,240.55,40.03]
["binance-futures","BNBUSDT",1688169679608,75.81,240.56,240.55,40.03]
["binance-futures","BNBUSDT",1688169679717,75.81,240.56,240.55,41.06]
["binance-futures","BNBUSDT",1688169679780,69.37,240.56,240.55,41.06]
["binance-futures","BNBUSDT",1688169679820,69.37,240.56,240.55,36.06]
["binance-futures","BNBUSDT",1688169679898,68.13,240.56,240.55,36.06]
["binance-futures","BNBUSDT",1688169680044,68.13,240.56,240.55,44.95]
["binance-futures","BNBUSDT",1688169680384,33.94,240.56,240.55,44.95]
["binance-futures","BNBUSDT",1688169680405,33.94,240.56,240.55,45.74]
["binance-futures","BNBUSDT",1688169680445,33.94,240.56,240.55,78.1]
["binance-futures","BNBUSDT",1688169680491,34.0,240.56,240.55,78.1]
["binance-futures","BNBUSDT",1688169680700,34.0,240.56,240.55,81.42]
["binance-futures","BNBUSDT",1688169680873,34.0,240.56,240.55,81.58]
["binance-futures","BNBUSDT",1688169681186,34.0,240.56,240.55,81.61]
["binance-futures","BNBUSDT",1688169681397,34.04,240.56,240.55,81.61]
["binance-futures","BNBUSDT",1688169681539,27.71,240.56,240.55,84.28]
["binance-futures","BNBUSDT",1688169681578,32.71,240.56,240.55,85.49]
["binance-futures","BNBUSDT",1688169681605,27.71,240.56,240.55,85.49]
["binance-futures","BNBUSDT",1688169681773,27.71,240.56,240.55,91.82]
["binance-futures","BNBUSDT",1688169681807,27.71,240.56,240.55,96.82]
["binance-futures","BNBUSDT",1688169681851,9.1,240.56,240.55,103.46]
["binance-futures","BNBUSDT",1688169681948,9.1,240.56,240.55,103.32]
["binance-futures","BNBUSDT",1688169682003,9.1,240.56,240.55,103.56]
["binance-futures","BNBUSDT",1688169682100,16.67,240.56,240.55,103.53]
["binance-futures","BNBUSDT",1688169682135,16.85,240.56,240.55,103.53]
["binance-futures","BNBUSDT",1688169682229,23.97,240.56,240.55,103.53]
["binance-futures","BNBUSDT",1688169682249,23.97,240.56,240.55,100.21]
["binance-futures","BNBUSDT",1688169682507,28.97,240.56,240.55,100.21]
["binance-futures","BNBUSDT",1688169682651,28.97,240.56,240.55,96.89]
["binance-futures","BNBUSDT",1688169682721,28.97,240.56,240.55,93.57]
["binance-futures","BNBUSDT",1688169682758,28.97,240.56,240.55,92.33]
["binance-futures","BNBUSDT",1688169682911,28.97,240.56,240.55,89.17]
["binance-futures","BNBUSDT",1688169683056,23.56,240.56,240.55,86.5]
["binance-futures","BNBUSDT",1688169683070,28.56,240.56,240.55,86.66]
["binance-futures","BNBUSDT",1688169683156,28.55,240.56,240.55,86.58]
["binance-futures","BNBUSDT",1688169683415,23.65,240.56,240.55,89.25]
["binance-futures","BNBUSDT",1688169683469,23.65,240.56,240.55,92.87]
["binance-futures","BNBUSDT",1688169683510,23.65,240.56,240.55,94.27]
["binance-futures","BNBUSDT",1688169683613,23.65,240.56,240.55,90.65]
["binance-futures","BNBUSDT",1688169683689,23.65,240.56,240.55,95.43]
["binance-futures","BNBUSDT",1688169683723,23.62,240.56,240.55,89.65]
["binance-futures","BNBUSDT",1688169683911,23.62,240.56,240.55,94.16]
["binance-futures","BNBUSDT",1688169683946,23.62,240.56,240.55,94.99]
["binance-futures","BNBUSDT",1688169684085,23.65,240.56,240.55,98.31]
["binance-futures","BNBUSDT",1688169684126,23.59,240.56,240.55,98.31]
["binance-futures","BNBUSDT",1688169684253,23.59,240.56,240.55,101.63]
["binance-futures","BNBUSDT",1688169684297,23.59,240.56,240.55,104.95]
["binance-futures","BNBUSDT",1688169684369,28.48,240.56,240.55,104.95]
["binance-futures","BNBUSDT",1688169684403,23.55,240.56,240.55,105.11]
["binance-futures","BNBUSDT",1688169684430,23.55,240.56,240.55,107.45]
["binance-futures","BNBUSDT",1688169684820,23.46,240.56,240.55,107.45]
["binance-futures","BNBUSDT",1688169684856,14.61,240.57,240.56,162.57]
["binance-futures","BNBUSDT",1688169684889,14.61,240.57,240.56,166.76]
["binance-futures","BNBUSDT",1688169684934,4.15,240.57,240.56,166.76]
["binance-futures","BNBUSDT",1688169685050,31.78,240.58,240.57,72.77]
["binance-futures","BNBUSDT",1688169685155,31.78,240.58,240.57,92.65]
["binance-futures","BNBUSDT",1688169685188,31.78,240.58,240.57,96.91]
["binance-futures","BNBUSDT",1688169685206,31.78,240.58,240.57,101.17]
["binance-futures","BNBUSDT",1688169685404,27.63,240.58,240.57,101.17]
["binance-futures","BNBUSDT",1688169685526,27.63,240.58,240.57,104.65]
["binance-futures","BNBUSDT",1688169685789,27.63,240.58,240.57,104.81]
["binance-futures","BNBUSDT",1688169685856,27.63,240.58,240.57,104.97]
["binance-futures","BNBUSDT",1688169685905,27.63,240.58,240.57,101.65]
["binance-futures","BNBUSDT",1688169686131,27.63,240.58,240.57,101.81]
["binance-futures","BNBUSDT",1688169686198,27.63,240.58,240.57,101.84]
["binance-futures","BNBUSDT",1688169686721,33.96,240.58,240.57,105.99]
["binance-futures","BNBUSDT",1688169686746,33.96,240.58,240.57,104.58]
["binance-futures","BNBUSDT",1688169686782,33.96,240.58,240.57,97.05]
["binance-futures","BNBUSDT",1688169686858,33.96,240.58,240.57,104.9]
["binance-futures","BNBUSDT",1688169687054,33.96,240.58,240.57,104.35]
["binance-futures","BNBUSDT",1688169687103,33.96,240.58,240.57,104.38]
["binance-futures","BNBUSDT",1688169687330,34.22,240.58,240.57,104.38]
["binance-futures","BNBUSDT",1688169687351,34.22,240.58,240.57,104.39]
["binance-futures","BNBUSDT",1688169687542,34.22,240.58,240.57,105.22]
["binance-futures","BNBUSDT",1688169687688,34.22,240.58,240.57,101.07]
["binance-futures","BNBUSDT",1688169687734,34.22,240.58,240.57,102.1]
["binance-futures","BNBUSDT",1688169687820,33.55,240.58,240.57,102.1]
["binance-futures","BNBUSDT",1688169687977,108.8,240.58,240.57,65.85]
["binance-futures","BNBUSDT",1688169688018,214.04,240.57,240.56,6.56]
["binance-futures","BNBUSDT",1688169688050,153.93,240.56,240.55,9.33]
["binance-futures","BNBUSDT",1688169688082,139.02,240.56,240.55,9.33]
["binance-futures","BNBUSDT",1688169688116,132.45,240.56,240.55,8.23]
["binance-futures","BNBUSDT",1688169688127,120.55,240.56,240.55,8.23]
["binance-futures","BNBUSDT",1688169688182,126.88,240.56,240.55,8.23]
["binance-futures","BNBUSDT",1688169688218,133.93,240.56,240.55,8.23]
["binance-futures","BNBUSDT",1688169688385,128.85,240.55,240.54,3.35]
["binance-futures","BNBUSDT",1688169688421,129.05,240.55,240.54,3.35]
["binance-futures","BNBUSDT",1688169688489,129.31,240.55,240.54,3.35]
["binance-futures","BNBUSDT",1688169688520,129.36,240.55,240.54,3.35]
["binance-futures","BNBUSDT",1688169688751,53.45,240.54,240.53,14.81]
["binance-futures","BNBUSDT",1688169688779,67.44,240.54,240.53,20.25]
["binance-futures","BNBUSDT",1688169688821,67.44,240.54,240.53,23.84]
["binance-futures","BNBUSDT",1688169688856,67.7,240.54,240.53,23.84]
["binance-futures","BNBUSDT",1688169688893,67.85,240.54,240.53,23.84]
["binance-futures","BNBUSDT",1688169688929,67.9,240.54,240.53,23.84]
["binance-futures","BNBUSDT",1688169688968,74.23,240.54,240.53,28.84]
["binance-futures","BNBUSDT",1688169689083,103.05,240.54,240.53,25.52]
["binance-futures","BNBUSDT",1688169689147,103.05,240.54,240.53,18.88]
["binance-futures","BNBUSDT",1688169689306,103.08,240.54,240.53,22.05]
["binance-futures","BNBUSDT",1688169689342,74.26,240.54,240.53,22.05]
["binance-futures","BNBUSDT",1688169689380,67.59,240.54,240.53,18.46]
["binance-futures","BNBUSDT",1688169689412,75.79,240.54,240.53,18.46]
["binance-futures","BNBUSDT",1688169689484,67.59,240.54,240.53,18.46]
["binance-futures","BNBUSDT",1688169689531,74.28,240.54,240.53,18.46]
["binance-futures","BNBUSDT",1688169689568,74.28,240.54,240.53,18.67]
["binance-futures","BNBUSDT",1688169689604,103.06,240.54,240.53,15.46]
["binance-futures","BNBUSDT",1688169689630,103.06,240.54,240.53,10.46]
["binance-futures","BNBUSDT",1688169689679,3.76,240.53,240.52,34.7]
["binance-futures","BNBUSDT",1688169689711,30.53,240.52,240.51,12.46]
["binance-futures","BNBUSDT",1688169689747,83.84,240.52,240.51,14.54]
["binance-futures","BNBUSDT",1688169689778,89.12,240.52,240.51,11.67]
["binance-futures","BNBUSDT",1688169689812,102.3,240.52,240.51,5.44]
["binance-futures","BNBUSDT",1688169689844,102.54,240.52,240.51,5.44]
["binance-futures","BNBUSDT",1688169689876,101.67,240.52,240.51,5.44]
["binance-futures","BNBUSDT",1688169689975,105.82,240.52,240.51,5.44]
["binance-futures","BNBUSDT",1688169690010,106.08,240.52,240.51,5.44]
["binance-futures","BNBUSDT",1688169690040,106.3,240.52,240.51,5.44]
["binance-futures","BNBUSDT",1688169690071,106.35,240.52,240.51,5.44]
["binance-futures","BNBUSDT",1688169690113,91.24,240.52,240.51,5.47]
["binance-futures","BNBUSDT",1688169690154,61.21,240.52,240.51,13.67]
["binance-futures","BNBUSDT",1688169690179,40.76,240.52,240.51,13.67]
["binance-futures","BNBUSDT",1688169690251,40.76,240.52,240.51,13.64]
["binance-futures","BNBUSDT",1688169690297,40.76,240.52,240.51,12.6]
["binance-futures","BNBUSDT",1688169690333,40.83,240.52,240.51,12.6]
["binance-futures","BNBUSDT",1688169690379,40.82,240.52,240.51,12.6]
["binance-futures","BNBUSDT",1688169690412,40.82,240.52,240.51,22.99]
["binance-futures","BNBUSDT",1688169690475,40.8,240.52,240.51,22.99]
["binance-futures","BNBUSDT",1688169690547,40.77,240.52,240.51,22.99]
["binance-futures","BNBUSDT",1688169690650,40.77,240.52,240.51,22.95]
["binance-futures","BNBUSDT",1688169690733,42.01,240.52,240.51,22.95]
["binance-futures","BNBUSDT",1688169690839,41.98,240.52,240.51,22.95]
["binance-futures","BNBUSDT",1688169690939,27.1,240.52,240.51,22.95]
["binance-futures","BNBUSDT",1688169691010,27.08,240.52,240.51,22.95]
["binance-futures","BNBUSDT",1688169691100,27.08,240.52,240.51,45.48]
["binance-futures","BNBUSDT",1688169691133,26.37,240.52,240.51,46.32]
["binance-futures","BNBUSDT",1688169691167,26.55,240.52,240.51,46.32]
["binance-futures","BNBUSDT",1688169691285,26.55,240.52,240.51,46.48]
["binance-futures","BNBUSDT",1688169691341,26.55,240.52,240.51,49.8]
["binance-futures","BNBUSDT",1688169691380,29.84,240.52,240.51,44.8]
["binance-futures","BNBUSDT",1688169691423,41.43,240.52,240.51,44.8]
["binance-futures","BNBUSDT",1688169691454,41.43,240.52,240.51,40.8]
["binance-futures","BNBUSDT",1688169691491,41.28,240.52,240.51,18.21]
["binance-futures","BNBUSDT",1688169691511,69.61,240.52,240.51,18.26]
["binance-futures","BNBUSDT",1688169691575,69.56,240.52,240.51,18.26]
["binance-futures","BNBUSDT",1688169691629,2.25,240.51,240.5,36.99]
["binance-futures","BNBUSDT",1688169691660,104.49,240.51,240.5,36.99]
["binance-futures","BNBUSDT",1688169691691,104.68,240.51,240.5,36.99]
["binance-futures","BNBUSDT",1688169691722,58.13,240.49,240.48,0.1]
["binance-futures","BNBUSDT",1688169691754,139.06,240.49,240.48,1.27]
["binance-futures","BNBUSDT",1688169691789,224.59,240.48,240.47,3.36]
["binance-futures","BNBUSDT",1688169691823,218.45,240.48,240.47,2.08]
["binance-futures","BNBUSDT",1688169691855,224.78,240.48,240.47,2.31]
["binance-futures","BNBUSDT",1688169691890,224.78,240.48,240.47,4.91]
["binance-futures","BNBUSDT",1688169691917,224.96,240.48,240.47,4.91]
["binance-futures","BNBUSDT",1688169691962,224.96,240.48,240.47,2.31]
["binance-futures","BNBUSDT",1688169692002,224.99,240.48,240.47,2.31]
["binance-futures","BNBUSDT",1688169692076,224.75,240.48,240.47,2.31]
["binance-futures","BNBUSDT",1688169692140,228.9,240.48,240.47,2.31]
["binance-futures","BNBUSDT",1688169692173,229.12,240.48,240.47,2.31]
["binance-futures","BNBUSDT",1688169692209,192.42,240.48,240.47,95.52]
["binance-futures","BNBUSDT",1688169692242,174.95,240.48,240.47,100.52]
["binance-futures","BNBUSDT",1688169692273,78.68,240.48,240.47,132.48]
["binance-futures","BNBUSDT",1688169692305,78.68,240.48,240.47,132.5]
["binance-futures","BNBUSDT",1688169692341,69.94,240.48,240.47,132.5]
["binance-futures","BNBUSDT",1688169692415,69.91,240.48,240.47,132.5]
["binance-futures","BNBUSDT",1688169692443,70.65,240.48,240.47,132.5]
["binance-futures","BNBUSDT",1688169692478,70.62,240.48,240.47,132.55]
["binance-futures","BNBUSDT",1688169692593,70.62,240.48,240.47,132.62]
["binance-futures","BNBUSDT",1688169692708,71.86,240.48,240.47,132.62]
["binance-futures","BNBUSDT",1688169692746,71.48,240.48,240.47,132.62]
["binance-futures","BNBUSDT",1688169692809,45.69,240.48,240.47,132.62]
["binance-futures","BNBUSDT",1688169692956,44.84,240.48,240.47,132.62]
["binance-futures","BNBUSDT",1688169692970,45.69,240.48,240.47,132.62]
["binance-futures","BNBUSDT",1688169693251,38.09,240.48,240.47,132.75]
["binance-futures","BNBUSDT",1688169693280,43.09,240.48,240.47,132.75]
["binance-futures","BNBUSDT",1688169693313,43.09,240.48,240.47,132.93]
["binance-futures","BNBUSDT",1688169693456,43.09,240.48,240.47,105.42]
["binance-futures","BNBUSDT",1688169693489,43.09,240.48,240.47,105.29]
["binance-futures","BNBUSDT",1688169693591,43.09,240.48,240.47,105.43]
["binance-futures","BNBUSDT",1688169693733,55.03,240.48,240.47,101.64]
["binance-futures","BNBUSDT",1688169693895,55.03,240.48,240.47,101.47]
["binance-futures","BNBUSDT",1688169693949,55.03,240.48,240.47,102.43]
["binance-futures","BNBUSDT",1688169694013,59.18,240.48,240.47,102.43]
["binance-futures","BNBUSDT",1688169694123,53.88,240.48,240.47,102.43]
["binance-futures","BNBUSDT",1688169694192,57.54,240.48,240.47,102.43]
["binance-futures","BNBUSDT",1688169694280,58.28,240.48,240.47,102.43]
["binance-futures","BNBUSDT",1688169694306,59.62,240.48,240.47,102.39]
["binance-futures","BNBUSDT",1688169694368,59.62,240.48,240.47,103.22]
["binance-futures","BNBUSDT",1688169694458,59.65,240.48,240.47,103.22]
["binance-futures","BNBUSDT",1688169694475,59.65,240.48,240.47,102.18]
["binance-futures","BNBUSDT",1688169694633,63.8,240.48,240.47,102.18]
["binance-futures","BNBUSDT",1688169694762,58.91,240.48,240.47,102.18]
["binance-futures","BNBUSDT",1688169695037,58.91,240.48,240.47,102.06]
["binance-futures","BNBUSDT",1688169695246,58.91,240.48,240.47,102.26]
["binance-futures","BNBUSDT",1688169695338,59.31,240.48,240.47,102.26]
["binance-futures","BNBUSDT",1688169695615,22.8,240.48,240.47,105.46]
["binance-futures","BNBUSDT",1688169695696,21.87,240.48,240.47,105.46]
["binance-futures","BNBUSDT",1688169695724,21.87,240.48,240.47,106.49]
["binance-futures","BNBUSDT",1688169695932,23.11,240.48,240.47,106.49]
["binance-futures","BNBUSDT",1688169696006,19.45,240.48,240.47,106.53]
["binance-futures","BNBUSDT",1688169696205,19.46,240.48,240.47,106.65]
["binance-futures","BNBUSDT",1688169696241,18.84,240.48,240.47,106.85]
["binance-futures","BNBUSDT",1688169696266,19.18,240.48,240.47,106.93]
["binance-futures","BNBUSDT",1688169696396,19.31,240.48,240.47,106.97]
["binance-futures","BNBUSDT",1688169696420,19.31,240.48,240.47,107.01]
["binance-futures","BNBUSDT",1688169696460,23.76,240.48,240.47,106.87]
["binance-futures","BNBUSDT",1688169696496,24.59,240.48,240.47,106.91]
["binance-futures","BNBUSDT",1688169696531,34.25,240.48,240.47,106.91]
["binance-futures","BNBUSDT",1688169696555,34.25,240.48,240.47,103.71]
["binance-futures","BNBUSDT",1688169696964,69.91,240.48,240.47,98.71]
["binance-futures","BNBUSDT",1688169696995,69.96,240.48,240.47,98.71]
["binance-futures","BNBUSDT",1688169697106,69.96,240.48,240.47,99.54]
["binance-futures","BNBUSDT",1688169697294,41.26,240.48,240.47,99.54]
["binance-futures","BNBUSDT",1688169697908,41.29,240.48,240.47,99.54]
["binance-futures","BNBUSDT",1688169697997,70.13,240.48,240.47,99.54]
["binance-futures","BNBUSDT",1688169698043,77.29,240.48,240.47,40.18]
["binance-futures","BNBUSDT",1688169698076,10.26,240.47,240.46,5.44]
["binance-futures","BNBUSDT",1688169698113,35.06,240.45,240.44,19.22]
["binance-futures","BNBUSDT",1688169698144,53.03,240.45,240.44,12.54]
["binance-futures","BNBUSDT",1688169698171,55.05,240.45,240.44,7.54]
["binance-futures","BNBUSDT",1688169698215,55.05,240.45,240.44,11.28]
["binance-futures","BNBUSDT",1688169698245,31.02,240.45,240.44,30.03]
["binance-futures","BNBUSDT",1688169698280,24.27,240.45,240.44,30.03]
["binance-futures","BNBUSDT",1688169698420,20.84,240.45,240.44,30.03]
["binance-futures","BNBUSDT",1688169698484,21.76,240.45,240.44,38.01]
["binance-futures","BNBUSDT",1688169698535,15.77,240.45,240.44,45.33]
["binance-futures","BNBUSDT",1688169698570,15.71,240.45,240.44,45.33]
["binance-futures","BNBUSDT",1688169699262,15.59,240.45,240.44,45.33]
["binance-futures","BNBUSDT",1688169699401,21.79,240.45,240.44,46.4]
["binance-futures","BNBUSDT",1688169699534,21.79,240.45,240.44,47.23]
["binance-futures","BNBUSDT",1688169699653,21.79,240.45,240.44,47.56]
["binance-futures","BNBUSDT",1688169699806,21.79,240.45,240.44,43.82]
["binance-futures","BNBUSDT",1688169699842,28.7,240.45,240.44,25.0]
["binance-futures","BNBUSDT",1688169700091,28.7,240.45,240.44,24.83]
["binance-futures","BNBUSDT",1688169700125,28.59,240.45,240.44,24.83]
["binance-futures","BNBUSDT",1688169700305,28.59,240.45,240.44,28.14]
["binance-futures","BNBUSDT",1688169700335,28.25,240.45,240.44,28.86]
["binance-futures","BNBUSDT",1688169700499,28.29,240.45,240.44,28.86]
["binance-futures","BNBUSDT",1688169700848,28.29,240.45,240.44,34.87]
["binance-futures","BNBUSDT",1688169700995,28.27,240.45,240.44,47.73]
["binance-futures","BNBUSDT",1688169701161,26.92,240.45,240.44,47.73]
["binance-futures","BNBUSDT",1688169701180,28.23,240.45,240.44,47.73]
["binance-futures","BNBUSDT",1688169701222,28.23,240.45,240.44,47.89]
["binance-futures","BNBUSDT",1688169701343,21.32,240.45,240.44,76.83]
["binance-futures","BNBUSDT",1688169701404,21.29,240.45,240.44,76.83]
["binance-futures","BNBUSDT",1688169701435,21.44,240.45,240.44,76.83]
["binance-futures","BNBUSDT",1688169701485,21.41,240.45,240.44,76.83]
["binance-futures","BNBUSDT",1688169701515,21.46,240.45,240.44,76.83]
["binance-futures","BNBUSDT",1688169701574,34.67,240.45,240.44,76.83]
["binance-futures","BNBUSDT",1688169701627,34.67,240.45,240.44,76.99]
["binance-futures","BNBUSDT",1688169701663,23.34,240.45,240.44,77.15]
["binance-futures","BNBUSDT",1688169701710,24.18,240.45,240.44,77.15]
["binance-futures","BNBUSDT",1688169701758,23.91,240.45,240.44,77.15]
["binance-futures","BNBUSDT",1688169701934,23.91,240.45,240.44,77.31]
["binance-futures","BNBUSDT",1688169702126,23.94,240.45,240.44,77.31]
["binance-futures","BNBUSDT",1688169702306,23.71,240.45,240.44,77.31]
["binance-futures","BNBUSDT",1688169702331,23.71,240.45,240.44,77.47]
["binance-futures","BNBUSDT",1688169702405,23.71,240.45,240.44,77.56]
["binance-futures","BNBUSDT",1688169702419,23.71,240.45,240.44,77.72]
["binance-futures","BNBUSDT",1688169702638,30.04,240.45,240.44,77.62]
["binance-futures","BNBUSDT",1688169702661,30.04,240.45,240.44,48.84]
["binance-futures","BNBUSDT",1688169702705,34.2,240.45,240.44,48.84]
["binance-futures","BNBUSDT",1688169702933,34.2,240.45,240.44,49.67]
["binance-futures","BNBUSDT",1688169703081,35.37,240.45,240.44,49.99]
["binance-futures","BNBUSDT",1688169703240,35.37,240.45,240.44,49.58]
["binance-futures","BNBUSDT",1688169703400,35.34,240.45,240.44,49.58]
["binance-futures","BNBUSDT",1688169703520,35.2,240.45,240.44,49.74]
["binance-futures","BNBUSDT",1688169703555,35.2,240.45,240.44,49.49]
["binance-futures","BNBUSDT",1688169703720,31.04,240.45,240.44,50.52]
["binance-futures","BNBUSDT",1688169703879,31.04,240.45,240.44,51.35]
["binance-futures","BNBUSDT",1688169704055,30.8,240.45,240.44,51.35]
["binance-futures","BNBUSDT",1688169704099,30.85,240.45,240.44,51.35]
["binance-futures","BNBUSDT",1688169704213,30.85,240.45,240.44,51.38]
["binance-futures","BNBUSDT",1688169704233,30.83,240.45,240.44,51.38]
["binance-futures","BNBUSDT",1688169704488,30.83,240.45,240.44,56.82]
["binance-futures","BNBUSDT",1688169704554,30.85,240.45,240.44,56.82]
["binance-futures","BNBUSDT",1688169704701,35.01,240.45,240.44,56.82]
["binance-futures","BNBUSDT",1688169705385,34.99,240.45,240.44,56.82]
["binance-futures","BNBUSDT",1688169705628,34.96,240.45,240.44,56.82]
["binance-futures","BNBUSDT",1688169705660,35.02,240.45,240.44,56.82]
["binance-futures","BNBUSDT",1688169705758,35.02,240.45,240.44,57.65]
["binance-futures","BNBUSDT",1688169705797,35.02,240.45,240.44,50.33]
["binance-futures","BNBUSDT",1688169705889,35.02,240.45,240.44,50.65]
["binance-futures","BNBUSDT",1688169705951,35.02,240.45,240.44,50.07]
["binance-futures","BNBUSDT",1688169706005,35.02,240.45,240.44,57.39]
["binance-futures","BNBUSDT",1688169706070,34.7,240.45,240.44,57.39]
["binance-futures","BNBUSDT",1688169706140,34.73,240.45,240.44,57.64]
["binance-futures","BNBUSDT",1688169706373,34.73,240.45,240.44,41.71]
["binance-futures","BNBUSDT",1688169706406,63.71,240.45,240.44,41.71]
["binance-futures","BNBUSDT",1688169706431,63.71,240.45,240.44,32.86]
["binance-futures","BNBUSDT",1688169706482,64.95,240.45,240.44,32.86]
["binance-futures","BNBUSDT",1688169706528,9.5,240.42,240.41,6.55]
["binance-futures","BNBUSDT",1688169706567,9.5,240.42,240.41,2.96]
["binance-futures","BNBUSDT",1688169706601,30.61,240.42,240.41,5.89]
["binance-futures","BNBUSDT",1688169706632,120.11,240.42,240.41,5.0]
["binance-futures","BNBUSDT",1688169706665,5.72,240.39,240.38,17.62]
["binance-futures","BNBUSDT",1688169706731,29.14,240.39,240.38,10.57]
["binance-futures","BNBUSDT",1688169706763,84.18,240.39,240.38,10.44]
["binance-futures","BNBUSDT",1688169706797,97.64,240.39,240.38,10.44]
["binance-futures","BNBUSDT",1688169706828,111.96,240.39,240.38,1.87]
["binance-futures","BNBUSDT",1688169706860,2.26,240.38,240.37,0.05]
["binance-futures","BNBUSDT",1688169706893,100.19,240.38,240.37,0.05]
["binance-futures","BNBUSDT",1688169706926,107.03,240.38,240.37,5.05]
["binance-futures","BNBUSDT",1688169706954,116.13,240.38,240.37,5.05]
["binance-futures","BNBUSDT",1688169706990,116.13,240.38,240.37,8.17]
["binance-futures","BNBUSDT",1688169707022,116.13,240.38,240.37,5.05]
["binance-futures","BNBUSDT",1688169707088,93.29,240.38,240.37,5.05]
["binance-futures","BNBUSDT",1688169707119,93.37,240.38,240.37,9.04]
["binance-futures","BNBUSDT",1688169707148,92.13,240.38,240.37,9.04]
["binance-futures","BNBUSDT",1688169707193,74.24,240.38,240.37,9.04]
["binance-futures","BNBUSDT",1688169707262,74.59,240.38,240.37,9.07]
["binance-futures","BNBUSDT",1688169707345,72.3,240.38,240.37,9.07]
["binance-futures","BNBUSDT",1688169707376,74.83,240.38,240.37,9.07]
["binance-futures","BNBUSDT",1688169707403,75.29,240.38,240.37,9.07]
["binance-futures","BNBUSDT",1688169707489,75.31,240.38,240.37,9.07]
["binance-futures","BNBUSDT",1688169707731,69.89,240.38,240.37,9.23]
["binance-futures","BNBUSDT",1688169707824,58.65,240.38,240.37,9.23]
["binance-futures","BNBUSDT",1688169707857,52.11,240.38,240.37,9.39]
["binance-futures","BNBUSDT",1688169707882,52.11,240.38,240.37,9.43]
["binance-futures","BNBUSDT",1688169707973,57.83,240.38,240.37,9.15]
["binance-futures","BNBUSDT",1688169707987,52.11,240.38,240.37,9.19]
["binance-futures","BNBUSDT",1688169708128,62.45,240.38,240.37,4.42]
["binance-futures","BNBUSDT",1688169708164,107.29,240.37,240.36,1.66]
["binance-futures","BNBUSDT",1688169708196,107.75,240.37,240.36,1.66]
["binance-futures","BNBUSDT",1688169708265,108.67,240.37,240.36,1.66]
["binance-futures","BNBUSDT",1688169708305,108.82,240.37,240.36,1.66]
["binance-futures","BNBUSDT",1688169708356,108.88,240.37,240.36,1.66]
["binance-futures","BNBUSDT",1688169708388,109.34,240.37,240.36,1.66]
["binance-futures","BNBUSDT",1688169708422,115.67,240.37,240.36,1.66]
["binance-futures","BNBUSDT",1688169708490,80.12,240.36,240.35,14.33]
["binance-futures","BNBUSDT",1688169708523,89.07,240.36,240.35,14.33]
["binance-futures","BNBUSDT",1688169708555,91.53,240.36,240.35,19.25]
["binance-futures","BNBUSDT",1688169708585,78.39,240.36,240.35,19.25]
["binance-futures","BNBUSDT",1688169708657,78.47,240.36,240.35,19.25]
["binance-futures","BNBUSDT",1688169708703,51.75,240.36,240.35,22.87]
["binance-futures","BNBUSDT",1688169708738,50.51,240.36,240.35,22.87]
["binance-futures","BNBUSDT",1688169708778,51.47,240.36,240.35,23.03]
["binance-futures","BNBUSDT",1688169708862,51.44,240.36,240.35,23.03]
["binance-futures","BNBUSDT",1688169708894,51.5,240.36,240.35,23.03]
["binance-futures","BNBUSDT",1688169708930,44.41,240.36,240.35,29.36]
["binance-futures","BNBUSDT",1688169708964,14.73,240.37,240.36,55.94]
["binance-futures","BNBUSDT",1688169708996,8.02,240.38,240.37,27.36]
["binance-futures","BNBUSDT",1688169709030,10.65,240.39,240.38,35.78]
["binance-futures","BNBUSDT",1688169709063,10.65,240.39,240.38,42.02]
["binance-futures","BNBUSDT",1688169709132,29.22,240.4,240.39,28.18]
["binance-futures","BNBUSDT",1688169709164,25.47,240.4,240.39,29.42]
["binance-futures","BNBUSDT",1688169709199,53.38,240.4,240.39,29.42]
["binance-futures","BNBUSDT",1688169709232,53.38,240.4,240.39,28.61]
["binance-futures","BNBUSDT",1688169709264,53.38,240.4,240.39,28.72]
["binance-futures","BNBUSDT",1688169709308,60.18,240.4,240.39,28.72]
["binance-futures","BNBUSDT",1688169709354,72.74,240.38,240.37,5.0]
["binance-futures","BNBUSDT",1688169709384,72.74,240.38,240.37,5.03]
["binance-futures","BNBUSDT",1688169709460,72.74,240.38,240.37,8.69]
["binance-futures","BNBUSDT",1688169709593,79.07,240.38,240.37,8.69]
["binance-futures","BNBUSDT",1688169709705,85.87,240.38,240.37,8.69]
["binance-futures","BNBUSDT",1688169709944,85.81,240.38,240.37,16.01]
["binance-futures","BNBUSDT",1688169710045,31.9,240.38,240.37,48.57]
["binance-futures","BNBUSDT",1688169710075,88.22,240.37,240.36,25.1]
["binance-futures","BNBUSDT",1688169710106,62.75,240.37,240.36,25.1]
["binance-futures","BNBUSDT",1688169710144,62.75,240.37,240.36,25.89]
["binance-futures","BNBUSDT",1688169710217,54.75,240.37,240.36,25.89]
["binance-futures","BNBUSDT",1688169710395,54.75,240.37,240.36,29.55]
["binance-futures","BNBUSDT",1688169710503,47.95,240.37,240.36,29.55]
["binance-futures","BNBUSDT",1688169710531,52.52,240.37,240.36,29.78]
["binance-futures","BNBUSDT",1688169710735,52.52,240.37,240.36,33.44]
["binance-futures","BNBUSDT",1688169710817,52.83,240.37,240.36,33.44]
["binance-futures","BNBUSDT",1688169711086,80.65,240.37,240.36,23.41]
["binance-futures","BNBUSDT",1688169711105,80.65,240.37,240.36,9.19]
["binance-futures","BNBUSDT",1688169711151,80.65,240.37,240.36,9.27]
["binance-futures","BNBUSDT",1688169711177,80.65,240.37,240.36,7.63]
["binance-futures","BNBUSDT",1688169711331,80.65,240.37,240.36,9.27]
["binance-futures","BNBUSDT",1688169711508,80.65,240.37,240.36,15.69]
["binance-futures","BNBUSDT",1688169711536,80.65,240.37,240.36,16.52]
["binance-futures","BNBUSDT",1688169711589,80.65,240.37,240.36,16.63]
["binance-futures","BNBUSDT",1688169711718,52.83,240.37,240.36,22.5]
["binance-futures","BNBUSDT",1688169711755,47.11,240.37,240.36,31.09]
["binance-futures","BNBUSDT",1688169711765,47.09,240.37,240.36,31.9]
["binance-futures","BNBUSDT",1688169712088,36.06,240.37,240.36,31.9]
["binance-futures","BNBUSDT",1688169712108,40.22,240.37,240.36,45.43]
["binance-futures","BNBUSDT",1688169712158,10.6,240.39,240.38,28.25]
["binance-futures","BNBUSDT",1688169712187,10.6,240.39,240.38,51.81]
["binance-futures","BNBUSDT",1688169712230,4.7,240.4,240.39,47.46]
["binance-futures","BNBUSDT",1688169712261,4.7,240.4,240.39,48.56]
["binance-futures","BNBUSDT",1688169712296,4.7,240.4,240.39,48.7]
["binance-futures","BNBUSDT",1688169712372,4.7,240.4,240.39,55.14]
["binance-futures","BNBUSDT",1688169712405,23.15,240.41,240.4,16.38]
["binance-futures","BNBUSDT",1688169712433,23.43,240.41,240.4,19.08]
["binance-futures","BNBUSDT",1688169712518,23.43,240.41,240.4,25.49]
["binance-futures","BNBUSDT",1688169712688,23.43,240.41,240.4,25.57]
["binance-futures","BNBUSDT",1688169712790,23.43,240.41,240.4,25.68]
["binance-futures","BNBUSDT",1688169712822,38.95,240.41,240.4,25.74]
["binance-futures","BNBUSDT",1688169713188,38.96,240.41,240.4,25.74]
["binance-futures","BNBUSDT",1688169713206,45.44,240.41,240.4,25.74]
["binance-futures","BNBUSDT",1688169713314,48.76,240.41,240.4,24.91]
["binance-futures","BNBUSDT",1688169713390,48.79,240.41,240.4,25.74]
["binance-futures","BNBUSDT",1688169713435,48.79,240.41,240.4,25.75]
["binance-futures","BNBUSDT",1688169713470,5.95,240.41,240.4,38.28]
["binance-futures","BNBUSDT",1688169713572,5.95,240.41,240.4,38.26]
["binance-futures","BNBUSDT",1688169713624,5.83,240.41,240.4,38.26]
["binance-futures","BNBUSDT",1688169713687,5.83,240.41,240.4,38.03]
["binance-futures","BNBUSDT",1688169713787,22.98,240.41,240.4,44.43]
["binance-futures","BNBUSDT",1688169713851,22.98,240.41,240.4,38.34]
["binance-futures","BNBUSDT",1688169713888,29.89,240.41,240.4,38.34]
["binance-futures","BNBUSDT",1688169713926,21.09,240.4,240.39,1.1]
["binance-futures","BNBUSDT",1688169713955,183.07,240.4,240.39,1.1]
["binance-futures","BNBUSDT",1688169713998,54.49,240.37,240.36,15.29]
["binance-futures","BNBUSDT",1688169714031,54.49,240.37,240.36,6.86]
["binance-futures","BNBUSDT",1688169714281,66.68,240.37,240.36,6.89]
["binance-futures","BNBUSDT",1688169714334,67.48,240.37,240.36,6.94]
["binance-futures","BNBUSDT",1688169714418,67.51,240.37,240.36,6.94]
["binance-futures","BNBUSDT",1688169714504,67.51,240.37,240.36,10.6]
["binance-futures","BNBUSDT",1688169714729,68.75,240.37,240.36,10.6]
["binance-futures","BNBUSDT",1688169714855,68.75,240.37,240.36,11.43]
["binance-futures","BNBUSDT",1688169715117,72.91,240.37,240.36,11.43]
["binance-futures","BNBUSDT",1688169715305,20.57,240.37,240.36,30.52]
["binance-futures","BNBUSDT",1688169715337,19.77,240.37,240.36,31.31]
["binance-futures","BNBUSDT",1688169715355,20.64,240.37,240.36,31.31]
["binance-futures","BNBUSDT",1688169715530,20.64,240.37,240.36,31.47]
["binance-futures","BNBUSDT",1688169715717,19.4,240.37,240.36,31.47]
["binance-futures","BNBUSDT",1688169715808,19.4,240.37,240.36,31.63]
["binance-futures","BNBUSDT",1688169715830,19.4,240.37,240.36,31.79]
["binance-futures","BNBUSDT",1688169716083,19.4,240.37,240.36,45.28]
["binance-futures","BNBUSDT",1688169716123,17.7,240.37,240.36,45.44]
["binance-futures","BNBUSDT",1688169716160,5.12,240.37,240.36,60.15]
["binance-futures","BNBUSDT",1688169716193,5.12,240.37,240.36,60.47]
["binance-futures","BNBUSDT",1688169716230,5.12,240.37,240.36,60.63]
["binance-futures","BNBUSDT",1688169716243,5.06,240.37,240.36,60.63]
["binance-futures","BNBUSDT",1688169716302,5.06,240.37,240.36,87.87]
["binance-futures","BNBUSDT",1688169716390,4.93,240.37,240.36,91.19]
["binance-futures","BNBUSDT",1688169716447,0.87,240.37,240.36,91.27]
["binance-futures","BNBUSDT",1688169716496,0.87,240.37,240.36,91.22]
["binance-futures","BNBUSDT",1688169716539,2.59,240.37,240.36,91.22]
["binance-futures","BNBUSDT",1688169716721,7.59,240.37,240.36,63.98]
["binance-futures","BNBUSDT",1688169716777,7.59,240.37,240.36,67.3]
["binance-futures","BNBUSDT",1688169716816,7.57,240.37,240.36,67.3]
["binance-futures","BNBUSDT",1688169716855,11.73,240.37,240.36,60.23]
["binance-futures","BNBUSDT",1688169716947,38.05,240.37,240.36,60.23]
["binance-futures","BNBUSDT",1688169717169,38.05,240.37,240.36,53.59]
["binance-futures","BNBUSDT",1688169717308,38.05,240.37,240.36,31.67]
["binance-futures","BNBUSDT",1688169718084,38.05,240.37,240.36,31.75]
["binance-futures","BNBUSDT",1688169718247,18.64,240.37,240.36,31.75]
["binance-futures","BNBUSDT",1688169718280,6.73,240.37,240.36,31.75]
["binance-futures","BNBUSDT",1688169718430,6.76,240.37,240.36,31.75]
["binance-futures","BNBUSDT",1688169718784,6.79,240.37,240.36,31.75]
["binance-futures","BNBUSDT",1688169718915,6.72,240.37,240.36,38.84]
["binance-futures","BNBUSDT",1688169719163,6.72,240.37,240.36,42.24]
["binance-futures","BNBUSDT",1688169719205,6.62,240.37,240.36,45.64]
["binance-futures","BNBUSDT",1688169719267,6.71,240.37,240.36,49.75]
["binance-futures","BNBUSDT",1688169719366,6.71,240.37,240.36,49.91]
["binance-futures","BNBUSDT",1688169719545,6.71,240.37,240.36,46.59]
["binance-futures","BNBUSDT",1688169719585,10.07,240.37,240.36,43.39]
["binance-futures","BNBUSDT",1688169719656,6.71,240.37,240.36,43.39]
["binance-futures","BNBUSDT",1688169719711,6.71,240.37,240.36,46.71]
["binance-futures","BNBUSDT",1688169719776,6.71,240.37,240.36,47.54]
["binance-futures","BNBUSDT",1688169720024,36.41,240.39,240.38,24.22]
["binance-futures","BNBUSDT",1688169720050,25.92,240.39,240.38,72.23]
["binance-futures","BNBUSDT",1688169720110,25.92,240.39,240.38,72.26]
["binance-futures","BNBUSDT",1688169720220,26.13,240.39,240.38,78.59]
["binance-futures","BNBUSDT",1688169720255,26.13,240.39,240.38,78.62]
["binance-futures","BNBUSDT",1688169720290,26.13,240.39,240.38,35.29]
["binance-futures","BNBUSDT",1688169720322,30.29,240.39,240.38,35.47]
["binance-futures","BNBUSDT",1688169720354,38.82,240.39,240.38,40.14]
["binance-futures","BNBUSDT",1688169720435,38.82,240.39,240.38,45.05]
["binance-futures","BNBUSDT",1688169720829,38.82,240.39,240.38,50.01]
["binance-futures","BNBUSDT",1688169721076,38.82,240.39,240.38,50.09]
["binance-futures","BNBUSDT",1688169721130,38.89,240.39,240.38,50.09]
["binance-futures","BNBUSDT",1688169721241,38.89,240.39,240.38,53.59]
["binance-futures","BNBUSDT",1688169721282,38.89,240.39,240.38,57.86]
["binance-futures","BNBUSDT",1688169721359,30.36,240.39,240.38,57.86]
["binance-futures","BNBUSDT",1688169721390,16.76,240.4,240.39,24.04]
["binance-futures","BNBUSDT",1688169721415,28.67,240.41,240.4,24.0]
["binance-futures","BNBUSDT",1688169721447,21.53,240.41,240.4,29.02]
["binance-futures","BNBUSDT",1688169721482,9.05,240.42,240.41,36.82]
["binance-futures","BNBUSDT",1688169721518,9.05,240.42,240.41,36.85]
["binance-futures","BNBUSDT",1688169721553,0.03,240.42,240.41,44.88]
["binance-futures","BNBUSDT",1688169721588,3.39,240.42,240.41,32.3]
["binance-futures","BNBUSDT",1688169721625,3.39,240.42,240.41,11.57]
["binance-futures","BNBUSDT",1688169721654,0.03,240.42,240.41,17.9]
["binance-futures","BNBUSDT",1688169721687,0.03,240.42,240.41,23.39]
["binance-futures","BNBUSDT",1688169721724,10.13,240.43,240.42,19.75]
["binance-futures","BNBUSDT",1688169721759,15.01,240.43,240.42,42.25]
["binance-futures","BNBUSDT",1688169721785,15.01,240.43,240.42,42.44]
["binance-futures","BNBUSDT",1688169721820,15.01,240.43,240.42,51.78]
["binance-futures","BNBUSDT",1688169721857,15.01,240.43,240.42,52.3]
["binance-futures","BNBUSDT",1688169721893,15.04,240.43,240.42,52.3]
["binance-futures","BNBUSDT",1688169721926,15.04,240.43,240.42,52.46]
["binance-futures","BNBUSDT",1688169721957,15.04,240.43,240.42,59.72]
["binance-futures","BNBUSDT",1688169722067,15.04,240.43,240.42,63.76]
["binance-futures","BNBUSDT",1688169722147,15.04,240.43,240.42,63.84]
["binance-futures","BNBUSDT",1688169722243,16.78,240.43,240.42,63.84]
["binance-futures","BNBUSDT",1688169722312,16.78,240.43,240.42,63.88]
["binance-futures","BNBUSDT",1688169722375,16.78,240.43,240.42,63.91]
["binance-futures","BNBUSDT",1688169722410,72.51,240.43,240.42,60.28]
["binance-futures","BNBUSDT",1688169722455,72.51,240.43,240.42,60.25]
["binance-futures","BNBUSDT",1688169722533,72.5,240.43,240.42,60.25]
["binance-futures","BNBUSDT",1688169722563,66.17,240.43,240.42,60.25]
["binance-futures","BNBUSDT",1688169722649,66.22,240.43,240.42,60.25]
["binance-futures","BNBUSDT",1688169722771,38.66,240.43,240.42,60.25]
["binance-futures","BNBUSDT",1688169722875,24.77,240.44,240.42,61.08]
["binance-futures","BNBUSDT",1688169722910,10.63,240.44,240.43,53.33]
["binance-futures","BNBUSDT",1688169722940,15.63,240.44,240.43,43.39]
["binance-futures","BNBUSDT",1688169723007,15.63,240.44,240.43,43.87]
["binance-futures","BNBUSDT",1688169723082,15.63,240.44,240.43,38.07]
["binance-futures","BNBUSDT",1688169723103,15.63,240.44,240.43,38.11]
["binance-futures","BNBUSDT",1688169723142,15.63,240.44,240.43,38.19]
["binance-futures","BNBUSDT",1688169723224,15.63,240.44,240.43,38.23]
["binance-futures","BNBUSDT",1688169723260,15.63,240.44,240.43,38.35]
["binance-futures","BNBUSDT",1688169723296,15.63,240.44,240.43,38.55]
["binance-futures","BNBUSDT",1688169723380,15.63,240.44,240.43,38.56]
["binance-futures","BNBUSDT",1688169723411,15.63,240.44,240.43,38.68]
["binance-futures","BNBUSDT",1688169723441,15.63,240.44,240.43,38.74]
["binance-futures","BNBUSDT",1688169723518,15.63,240.44,240.43,38.9]
["binance-futures","BNBUSDT",1688169723558,14.28,240.44,240.43,39.73]
["binance-futures","BNBUSDT",1688169723589,14.28,240.44,240.43,39.85]
["binance-futures","BNBUSDT",1688169723619,14.28,240.44,240.43,39.91]
["binance-futures","BNBUSDT",1688169723760,14.28,240.44,240.43,40.74]
["binance-futures","BNBUSDT",1688169723962,29.1,240.45,240.44,24.07]
["binance-futures","BNBUSDT",1688169723997,47.12,240.47,240.46,19.43]
["binance-futures","BNBUSDT",1688169724030,15.61,240.47,240.46,80.83]
["binance-futures","BNBUSDT",1688169724062,15.61,240.47,240.46,65.51]
["binance-futures","BNBUSDT",1688169724158,15.55,240.47,240.46,78.64]
["binance-futures","BNBUSDT",1688169724218,15.55,240.47,240.46,78.8]
["binance-futures","BNBUSDT",1688169724303,15.55,240.47,240.46,78.9]
["binance-futures","BNBUSDT",1688169724342,15.55,240.47,240.46,85.23]
["binance-futures","BNBUSDT",1688169724394,15.61,240.47,240.46,85.23]
["binance-futures","BNBUSDT",1688169724540,15.61,240.47,240.46,68.83]
["binance-futures","BNBUSDT",1688169724574,15.61,240.47,240.46,68.87]
["binance-futures","BNBUSDT",1688169724636,15.61,240.47,240.46,69.19]
["binance-futures","BNBUSDT",1688169724861,15.64,240.47,240.46,69.19]
["binance-futures","BNBUSDT",1688169724960,15.64,240.47,240.46,69.35]
["binance-futures","BNBUSDT",1688169725025,15.64,240.47,240.46,65.31]
["binance-futures","BNBUSDT",1688169725069,8.58,240.47,240.46,69.35]
["binance-futures","BNBUSDT",1688169725155,4.16,240.48,240.47,61.4]
["binance-futures","BNBUSDT",1688169725187,4.16,240.48,240.47,64.8]
["binance-futures","BNBUSDT",1688169725293,4.16,240.48,240.47,71.59]
["binance-futures","BNBUSDT",1688169725328,10.63,240.49,240.48,24.03]
["binance-futures","BNBUSDT",1688169725362,5.0,240.49,240.48,49.34]
["binance-futures","BNBUSDT",1688169725396,16.78,240.5,240.49,2.12]
["binance-futures","BNBUSDT",1688169725427,23.0,240.5,240.49,32.97]
["binance-futures","BNBUSDT",1688169725457,23.0,240.5,240.49,42.31]
["binance-futures","BNBUSDT",1688169725489,23.0,240.5,240.49,42.36]
["binance-futures","BNBUSDT",1688169725528,23.0,240.5,240.49,57.68]
["binance-futures","BNBUSDT",1688169725560,21.78,240.5,240.49,57.68]
["binance-futures","BNBUSDT",1688169725590,21.78,240.5,240.49,57.71]
["binance-futures","BNBUSDT",1688169725626,21.78,240.5,240.49,57.75]
["binance-futures","BNBUSDT",1688169725692,21.78,240.5,240.49,58.29]
["binance-futures","BNBUSDT",1688169725726,16.78,240.5,240.49,58.29]
["binance-futures","BNBUSDT",1688169725821,16.78,240.5,240.49,58.32]
["binance-futures","BNBUSDT",1688169725861,16.78,240.5,240.49,58.48]
["binance-futures","BNBUSDT",1688169725901,16.78,240.5,240.49,58.51]
["binance-futures","BNBUSDT",1688169725966,16.78,240.5,240.49,59.34]
["binance-futures","BNBUSDT",1688169726046,33.9,240.5,240.49,59.34]
["binance-futures","BNBUSDT",1688169726080,40.81,240.5,240.49,40.66]
["binance-futures","BNBUSDT",1688169726161,40.81,240.5,240.49,40.82]
["binance-futures","BNBUSDT",1688169726295,40.81,240.5,240.49,40.98]
["binance-futures","BNBUSDT",1688169726332,40.81,240.5,240.49,40.95]
["binance-futures","BNBUSDT",1688169726372,44.96,240.5,240.49,35.95]
["binance-futures","BNBUSDT",1688169726407,71.72,240.5,240.49,35.95]
["binance-futures","BNBUSDT",1688169726437,71.72,240.5,240.49,29.62]
["binance-futures","BNBUSDT",1688169726581,71.72,240.5,240.49,7.21]
["binance-futures","BNBUSDT",1688169726604,72.96,240.5,240.49,12.13]
["binance-futures","BNBUSDT",1688169726634,79.29,240.5,240.49,12.13]
["binance-futures","BNBUSDT",1688169726726,79.28,240.5,240.49,12.13]
["binance-futures","BNBUSDT",1688169726922,72.95,240.5,240.49,17.13]
["binance-futures","BNBUSDT",1688169726954,68.8,240.5,240.49,17.13]
["binance-futures","BNBUSDT",1688169726992,64.65,240.5,240.49,18.36]
["binance-futures","BNBUSDT",1688169727029,64.65,240.5,240.49,14.99]
["binance-futures","BNBUSDT",1688169727059,63.41,240.5,240.49,18.36]
["binance-futures","BNBUSDT",1688169727197,63.43,240.5,240.49,14.97]
["binance-futures","BNBUSDT",1688169727409,63.43,240.5,240.49,15.2]
["binance-futures","BNBUSDT",1688169727445,63.43,240.5,240.49,15.34]
["binance-futures","BNBUSDT",1688169727483,63.43,240.5,240.49,15.48]
["binance-futures","BNBUSDT",1688169727521,63.46,240.5,240.49,15.62]
["binance-futures","BNBUSDT",1688169727751,63.46,240.5,240.49,16.72]
["binance-futures","BNBUSDT",1688169727776,63.47,240.5,240.49,16.86]
["binance-futures","BNBUSDT",1688169727952,56.21,240.5,240.49,16.86]
["binance-futures","BNBUSDT",1688169728087,56.21,240.5,240.49,14.53]
["binance-futures","BNBUSDT",1688169728145,56.21,240.5,240.49,17.9]
["binance-futures","BNBUSDT",1688169728309,56.21,240.5,240.49,17.95]
["binance-futures","BNBUSDT",1688169728407,56.21,240.5,240.49,24.28]
["binance-futures","BNBUSDT",1688169728429,56.21,240.5,240.49,24.13]
["binance-futures","BNBUSDT",1688169728549,53.08,240.5,240.49,24.13]
["binance-futures","BNBUSDT",1688169728647,53.08,240.5,240.49,23.8]
["binance-futures","BNBUSDT",1688169728819,48.08,240.5,240.49,23.8]
["binance-futures","BNBUSDT",1688169728861,21.0,240.51,240.5,23.37]
["binance-futures","BNBUSDT",1688169728890,22.3,240.51,240.5,84.52]
["binance-futures","BNBUSDT",1688169728924,17.57,240.52,240.5,117.88]
["binance-futures","BNBUSDT",1688169728958,5.48,240.52,240.51,90.17]
["binance-futures","BNBUSDT",1688169729057,5.48,240.52,240.51,97.73]
["binance-futures","BNBUSDT",1688169729088,5.48,240.52,240.51,101.1]
["binance-futures","BNBUSDT",1688169729122,0.03,240.52,240.51,101.1]
["binance-futures","BNBUSDT",1688169729192,0.03,240.52,240.51,104.42]
["binance-futures","BNBUSDT",1688169729231,0.26,240.52,240.51,104.42]
["binance-futures","BNBUSDT",1688169729301,0.26,240.52,240.51,92.52]
["binance-futures","BNBUSDT",1688169729340,5.26,240.52,240.51,95.84]
["binance-futures","BNBUSDT",1688169729373,5.26,240.52,240.51,69.63]
["binance-futures","BNBUSDT",1688169729429,8.79,240.52,240.51,69.63]
["binance-futures","BNBUSDT",1688169729474,16.81,240.52,240.51,50.57]
["binance-futures","BNBUSDT",1688169729520,16.81,240.52,240.51,55.39]
["binance-futures","BNBUSDT",1688169729592,16.84,240.52,240.51,52.07]
["binance-futures","BNBUSDT",1688169729734,16.84,240.52,240.51,48.57]
["binance-futures","BNBUSDT",1688169729798,16.84,240.52,240.51,43.75]
["binance-futures","BNBUSDT",1688169730104,16.84,240.52,240.51,40.38]
["binance-futures","BNBUSDT",1688169730173,16.88,240.52,240.51,43.83]
["binance-futures","BNBUSDT",1688169730259,16.92,240.52,240.51,43.83]
["binance-futures","BNBUSDT",1688169730347,16.77,240.52,240.51,43.83]
["binance-futures","BNBUSDT",1688169730390,16.77,240.52,240.51,44.27]
["binance-futures","BNBUSDT",1688169730405,15.22,240.52,240.51,44.27]
["binance-futures","BNBUSDT",1688169730905,15.22,240.52,240.51,44.43]
["binance-futures","BNBUSDT",1688169731045,15.1,240.52,240.51,44.43]
["binance-futures","BNBUSDT",1688169731073,15.56,240.52,240.51,41.06]
["binance-futures","BNBUSDT",1688169731155,41.56,240.52,240.51,25.06]
["binance-futures","BNBUSDT",1688169731199,41.56,240.52,240.51,25.14]
["binance-futures","BNBUSDT",1688169731335,20.77,240.52,240.51,10.14]
["binance-futures","BNBUSDT",1688169731375,43.11,240.52,240.51,10.32]
["binance-futures","BNBUSDT",1688169731453,43.11,240.52,240.51,11.23]
["binance-futures","BNBUSDT",1688169731490,43.11,240.52,240.51,11.42]
["binance-futures","BNBUSDT",1688169731526,43.11,240.52,240.51,11.66]
["binance-futures","BNBUSDT",1688169731555,43.11,240.52,240.51,11.74]
["binance-futures","BNBUSDT",1688169731666,49.44,240.52,240.51,6.01]
["binance-futures","BNBUSDT",1688169731939,49.44,240.52,240.51,6.25]
["binance-futures","BNBUSDT",1688169731974,49.44,240.52,240.51,6.34]
["binance-futures","BNBUSDT",1688169732052,49.44,240.52,240.51,2.97]
["binance-futures","BNBUSDT",1688169732075,49.44,240.52,240.51,6.34]
["binance-futures","BNBUSDT",1688169732141,46.2,240.52,240.51,11.34]
["binance-futures","BNBUSDT",1688169732368,60.63,240.52,240.51,11.34]
["binance-futures","BNBUSDT",1688169732405,60.63,240.52,240.51,12.17]
["binance-futures","BNBUSDT",1688169732437,61.32,240.52,240.51,15.36]
["binance-futures","BNBUSDT",1688169732538,53.75,240.52,240.51,15.36]
["binance-futures","BNBUSDT",1688169732595,53.75,240.52,240.51,14.43]
["binance-futures","BNBUSDT",1688169732719,10.07,240.52,240.51,59.57]
["binance-futures","BNBUSDT",1688169732752,0.69,240.52,240.51,66.48]
["binance-futures","BNBUSDT",1688169732888,0.69,240.52,240.51,72.81]
["binance-futures","BNBUSDT",1688169732938,1.4,240.52,240.51,76.13]
["binance-futures","BNBUSDT",1688169733015,1.4,240.52,240.51,80.28]
["binance-futures","BNBUSDT",1688169733062,1.4,240.52,240.51,77.85]
["binance-futures","BNBUSDT",1688169733083,1.4,240.52,240.51,81.22]
["binance-futures","BNBUSDT",1688169733136,1.4,240.52,240.51,77.07]
["binance-futures","BNBUSDT",1688169733179,1.4,240.52,240.51,90.05]
["binance-futures","BNBUSDT",1688169733195,1.4,240.52,240.51,93.37]
["binance-futures","BNBUSDT",1688169733281,1.4,240.52,240.51,87.03]
["binance-futures","BNBUSDT",1688169733443,1.54,240.52,240.51,87.03]
["binance-futures","BNBUSDT",1688169733480,1.54,240.52,240.51,61.21]
["binance-futures","BNBUSDT",1688169733572,1.54,240.52,240.51,50.98]
["binance-futures","BNBUSDT",1688169733712,1.54,240.52,240.51,48.6]
["binance-futures","BNBUSDT",1688169733781,1.54,240.52,240.51,49.43]
["binance-futures","BNBUSDT",1688169733905,1.54,240.52,240.51,55.83]
["binance-futures","BNBUSDT",1688169733935,16.09,240.53,240.52,97.43]
["binance-futures","BNBUSDT",1688169733979,5.52,240.53,240.52,97.43]
["binance-futures","BNBUSDT",1688169734024,5.45,240.53,240.52,97.43]
["binance-futures","BNBUSDT",1688169734100,5.45,240.53,240.52,107.13]
["binance-futures","BNBUSDT",1688169734128,5.45,240.53,240.52,97.19]
["binance-futures","BNBUSDT",1688169734171,5.45,240.53,240.52,85.29]
["binance-futures","BNBUSDT",1688169734379,5.45,240.53,240.52,85.94]
["binance-futures","BNBUSDT",1688169734479,10.52,240.53,240.52,86.45]
["binance-futures","BNBUSDT",1688169734505,10.52,240.53,240.52,86.48]
["binance-futures","BNBUSDT",1688169734536,10.52,240.53,240.52,61.1]
["binance-futures","BNBUSDT",1688169734554,35.75,240.53,240.52,61.1]
["binance-futures","BNBUSDT",1688169734614,42.66,240.53,240.52,43.26]
["binance-futures","BNBUSDT",1688169734645,42.66,240.53,240.52,38.64]
["binance-futures","BNBUSDT",1688169734818,42.71,240.53,240.52,38.64]
["binance-futures","BNBUSDT",1688169734857,36.19,240.5,240.49,2.3]
["binance-futures","BNBUSDT",1688169734886,63.01,240.5,240.49,2.3]
["binance-futures","BNBUSDT",1688169734925,69.34,240.5,240.49,2.23]
["binance-futures","BNBUSDT",1688169734957,69.34,240.5,240.49,6.02]
["binance-futures","BNBUSDT",1688169735000,69.41,240.5,240.49,6.02]
["binance-futures","BNBUSDT",1688169735101,69.41,240.5,240.49,7.24]
["binance-futures","BNBUSDT",1688169735135,69.58,240.5,240.49,7.24]
["binance-futures","BNBUSDT",1688169735230,69.58,240.5,240.49,7.47]
["binance-futures","BNBUSDT",1688169735376,67.38,240.5,240.49,7.47]
["binance-futures","BNBUSDT",1688169735410,59.98,240.5,240.49,31.74]
["binance-futures","BNBUSDT",1688169735481,34.4,240.5,240.49,31.51]
["binance-futures","BNBUSDT",1688169735511,26.95,240.5,240.49,31.51]
["binance-futures","BNBUSDT",1688169735552,26.95,240.5,240.49,32.34]
["binance-futures","BNBUSDT",1688169735730,26.95,240.5,240.49,38.67]
["binance-futures","BNBUSDT",1688169735806,15.44,240.5,240.49,63.86]
["binance-futures","BNBUSDT",1688169735841,28.65,240.51,240.5,100.08]
["binance-futures","BNBUSDT",1688169735877,17.76,240.52,240.51,104.6]
["binance-futures","BNBUSDT",1688169735910,5.18,240.52,240.51,104.6]
["binance-futures","BNBUSDT",1688169735941,16.09,240.53,240.52,80.39]
["binance-futures","BNBUSDT",1688169735969,5.45,240.53,240.52,80.39]
["binance-futures","BNBUSDT",1688169736075,5.04,240.53,240.52,111.83]
["binance-futures","BNBUSDT",1688169736112,21.38,240.55,240.54,32.6]
["binance-futures","BNBUSDT",1688169736141,17.09,240.55,240.54,76.98]
["binance-futures","BNBUSDT",1688169736179,17.09,240.55,240.54,77.01]
["binance-futures","BNBUSDT",1688169736215,10.62,240.55,240.54,77.01]
["binance-futures","BNBUSDT",1688169736253,10.62,240.55,240.54,77.17]
["binance-futures","BNBUSDT",1688169736369,24.99,240.56,240.55,63.92]
["binance-futures","BNBUSDT",1688169736470,24.99,240.56,240.55,63.95]
["binance-futures","BNBUSDT",1688169736571,24.99,240.56,240.55,63.98]
["binance-futures","BNBUSDT",1688169736642,24.9,240.56,240.55,76.62]
["binance-futures","BNBUSDT",1688169736766,29.9,240.56,240.55,73.44]
["binance-futures","BNBUSDT",1688169736816,36.23,240.56,240.55,73.44]
["binance-futures","BNBUSDT",1688169736877,36.23,240.56,240.55,74.31]
["binance-futures","BNBUSDT",1688169736933,36.23,240.56,240.55,74.25]
["binance-futures","BNBUSDT",1688169736962,68.25,240.56,240.55,74.25]
["binance-futures","BNBUSDT",1688169737030,68.3,240.56,240.55,69.25]
["binance-futures","BNBUSDT",1688169737098,68.3,240.56,240.55,69.29]
["binance-futures","BNBUSDT",1688169737212,83.51,240.55,240.54,0.16]
["binance-futures","BNBUSDT",1688169737242,235.38,240.55,240.54,0.16]
["binance-futures","BNBUSDT",1688169737378,235.66,240.55,240.54,0.16]
["binance-futures","BNBUSDT",1688169737442,239.81,240.55,240.54,0.16]
["binance-futures","BNBUSDT",1688169737586,239.81,240.55,240.54,0.38]
["binance-futures","BNBUSDT",1688169737786,222.7,240.55,240.54,8.71]
["binance-futures","BNBUSDT",1688169737817,134.52,240.55,240.54,8.71]
["binance-futures","BNBUSDT",1688169737854,123.4,240.55,240.54,20.22]
["binance-futures","BNBUSDT",1688169737886,49.69,240.55,240.54,38.57]
["binance-futures","BNBUSDT",1688169737916,10.43,240.55,240.54,63.62]
["binance-futures","BNBUSDT",1688169738022,10.43,240.55,240.54,69.95]
["binance-futures","BNBUSDT",1688169738174,10.43,240.55,240.54,70.06]
["binance-futures","BNBUSDT",1688169738292,14.75,240.57,240.56,58.95]
["binance-futures","BNBUSDT",1688169738326,0.03,240.57,240.56,58.95]
["binance-futures","BNBUSDT",1688169738362,10.61,240.58,240.57,35.67]
["binance-futures","BNBUSDT",1688169738390,16.06,240.58,240.57,67.98]
["binance-futures","BNBUSDT",1688169738425,5.45,240.58,240.57,67.98]
["binance-futures","BNBUSDT",1688169738519,5.45,240.58,240.57,74.31]
["binance-futures","BNBUSDT",1688169738557,14.84,240.6,240.58,7.7]
["binance-futures","BNBUSDT",1688169738593,10.2,240.6,240.59,10.18]
["binance-futures","BNBUSDT",1688169738627,4.81,240.61,240.6,2.78]
["binance-futures","BNBUSDT",1688169738659,4.81,240.61,240.6,14.32]
["binance-futures","BNBUSDT",1688169738691,15.26,240.61,240.6,14.43]
["binance-futures","BNBUSDT",1688169738719,10.26,240.61,240.6,20.29]
["binance-futures","BNBUSDT",1688169738790,4.81,240.61,240.6,26.62]
["binance-futures","BNBUSDT",1688169738858,4.81,240.61,240.6,26.76]
["binance-futures","BNBUSDT",1688169738891,9.81,240.61,240.6,38.26]
["binance-futures","BNBUSDT",1688169739017,9.81,240.61,240.6,38.5]
["binance-futures","BNBUSDT",1688169739060,9.93,240.61,240.6,38.5]
["binance-futures","BNBUSDT",1688169739261,9.93,240.61,240.6,39.12]
["binance-futures","BNBUSDT",1688169739655,9.93,240.61,240.6,24.35]
["binance-futures","BNBUSDT",1688169739688,4.93,240.61,240.6,27.38]
["binance-futures","BNBUSDT",1688169739769,4.93,240.61,240.6,51.89]
["binance-futures","BNBUSDT",1688169739806,27.35,240.62,240.61,67.72]
["binance-futures","BNBUSDT",1688169739879,9.6,240.62,240.61,74.19]
["binance-futures","BNBUSDT",1688169739968,5.45,240.62,240.61,74.19]
["binance-futures","BNBUSDT",1688169740012,5.45,240.62,240.61,73.89]
["binance-futures","BNBUSDT",1688169740201,10.49,240.62,240.61,73.89]
["binance-futures","BNBUSDT",1688169740379,10.49,240.62,240.61,73.93]
["binance-futures","BNBUSDT",1688169740474,22.14,240.62,240.61,74.79]
["binance-futures","BNBUSDT",1688169740550,22.14,240.62,240.61,64.75]
["binance-futures","BNBUSDT",1688169740581,22.14,240.62,240.61,40.26]
["binance-futures","BNBUSDT",1688169740660,70.64,240.62,240.61,21.19]
["binance-futures","BNBUSDT",1688169740691,70.64,240.62,240.61,3.58]
["binance-futures","BNBUSDT",1688169740794,76.97,240.62,240.61,3.52]
["binance-futures","BNBUSDT",1688169740947,76.97,240.62,240.61,9.35]
["binance-futures","BNBUSDT",1688169741003,77.65,240.61,240.6,0.93]
["binance-futures","BNBUSDT",1688169741043,183.65,240.61,240.6,1.9]
["binance-futures","BNBUSDT",1688169741057,183.65,240.61,240.6,6.9]
["binance-futures","BNBUSDT",1688169741105,183.65,240.61,240.6,6.83]
["binance-futures","BNBUSDT",1688169741226,185.99,240.61,240.6,6.83]
["binance-futures","BNBUSDT",1688169741353,186.03,240.61,240.6,1.83]
["binance-futures","BNBUSDT",1688169741397,186.03,240.61,240.6,7.1]
["binance-futures","BNBUSDT",1688169741447,186.3,240.61,240.6,7.26]
["binance-futures","BNBUSDT",1688169741513,186.44,240.61,240.6,7.29]
["binance-futures","BNBUSDT",1688169741572,138.09,240.61,240.6,7.29]
["binance-futures","BNBUSDT",1688169741610,128.15,240.61,240.6,7.29]
["binance-futures","BNBUSDT",1688169741854,128.15,240.61,240.6,5.58]
["binance-futures","BNBUSDT",1688169741910,128.85,240.61,240.6,6.41]
["binance-futures","BNBUSDT",1688169742141,128.85,240.61,240.6,2.45]
["binance-futures","BNBUSDT",1688169742260,128.85,240.61,240.6,2.42]
["binance-futures","BNBUSDT",1688169742314,128.85,240.61,240.6,2.58]
["binance-futures","BNBUSDT",1688169742369,128.73,240.61,240.6,3.44]
["binance-futures","BNBUSDT",1688169742675,128.73,240.61,240.6,8.6]
["binance-futures","BNBUSDT",1688169742838,128.73,240.61,240.6,12.18]
["binance-futures","BNBUSDT",1688169742914,112.04,240.61,240.6,37.03]
["binance-futures","BNBUSDT",1688169742971,112.01,240.61,240.6,61.1]
["binance-futures","BNBUSDT",1688169743079,112.01,240.61,240.6,61.15]
["binance-futures","BNBUSDT",1688169743129,112.01,240.61,240.6,66.79]
["binance-futures","BNBUSDT",1688169743231,108.01,240.61,240.6,66.79]
["binance-futures","BNBUSDT",1688169743275,109.61,240.61,240.6,66.86]
["binance-futures","BNBUSDT",1688169743336,109.61,240.61,240.6,58.36]
["binance-futures","BNBUSDT",1688169743519,109.61,240.61,240.6,58.52]
["binance-futures","BNBUSDT",1688169743629,109.61,240.61,240.6,58.85]
["binance-futures","BNBUSDT",1688169743730,109.61,240.61,240.6,59.88]
["binance-futures","BNBUSDT",1688169743765,109.61,240.61,240.6,60.04]
["binance-futures","BNBUSDT",1688169744184,107.9,240.61,240.6,16.65]
["binance-futures","BNBUSDT",1688169744217,109.45,240.61,240.6,1.94]
["binance-futures","BNBUSDT",1688169744266,109.45,240.61,240.6,6.94]
["binance-futures","BNBUSDT",1688169744302,109.45,240.61,240.6,7.8]
["binance-futures","BNBUSDT",1688169744501,109.52,240.61,240.6,7.8]
["binance-futures","BNBUSDT",1688169744638,109.52,240.61,240.6,5.89]
["binance-futures","BNBUSDT",1688169744675,109.52,240.61,240.6,3.13]
["binance-futures","BNBUSDT",1688169744894,109.52,240.61,240.6,44.85]
["binance-futures","BNBUSDT",1688169744929,103.4,240.61,240.6,44.85]
["binance-futures","BNBUSDT",1688169744967,93.62,240.61,240.6,69.09]
["binance-futures","BNBUSDT",1688169745038,93.62,240.61,240.6,69.14]
["binance-futures","BNBUSDT",1688169745155,93.58,240.61,240.6,69.56]
["binance-futures","BNBUSDT",1688169745446,93.58,240.61,240.6,69.61]
["binance-futures","BNBUSDT",1688169745486,93.58,240.61,240.6,69.69]
["binance-futures","BNBUSDT",1688169745551,93.58,240.61,240.6,69.85]
["binance-futures","BNBUSDT",1688169745697,93.58,240.61,240.6,69.9]
["binance-futures","BNBUSDT",1688169745806,93.58,240.61,240.6,70.06]
["binance-futures","BNBUSDT",1688169745841,93.58,240.61,240.6,70.22]
["binance-futures","BNBUSDT",1688169746043,93.58,240.61,240.6,70.27]
["binance-futures","BNBUSDT",1688169746094,93.58,240.61,240.6,66.56]
["binance-futures","BNBUSDT",1688169746137,93.58,240.61,240.6,66.72]
["binance-futures","BNBUSDT",1688169746306,93.58,240.61,240.6,66.73]
["binance-futures","BNBUSDT",1688169746506,93.59,240.61,240.6,66.78]
["binance-futures","BNBUSDT",1688169747065,93.59,240.61,240.6,66.83]
["binance-futures","BNBUSDT",1688169747207,93.59,240.61,240.6,66.88]
["binance-futures","BNBUSDT",1688169747221,93.59,240.61,240.6,67.04]
["binance-futures","BNBUSDT",1688169747355,92.04,240.61,240.6,67.04]
["binance-futures","BNBUSDT",1688169747383,94.14,240.61,240.6,67.07]
["binance-futures","BNBUSDT",1688169747466,94.14,240.61,240.6,67.08]
["binance-futures","BNBUSDT",1688169747541,94.14,240.61,240.6,67.96]
["binance-futures","BNBUSDT",1688169747655,94.14,240.61,240.6,68.28]
["binance-futures","BNBUSDT",1688169747753,94.14,240.61,240.6,69.11]
["binance-futures","BNBUSDT",1688169747961,94.14,240.61,240.6,36.95]
["binance-futures","BNBUSDT",1688169747998,94.14,240.61,240.6,12.71]
["binance-futures","BNBUSDT",1688169748030,94.14,240.61,240.6,12.31]
["binance-futures","BNBUSDT",1688169748068,94.14,240.61,240.6,37.01]
["binance-futures","BNBUSDT",1688169748106,94.14,240.61,240.6,12.31]
["binance-futures","BNBUSDT",1688169748223,94.14,240.61,240.6,11.87]
["binance-futures","BNBUSDT",1688169748255,94.14,240.61,240.6,12.21]
["binance-futures","BNBUSDT",1688169748398,94.14,240.61,240.6,12.67]
["binance-futures","BNBUSDT",1688169748524,93.92,240.61,240.6,12.77]
["binance-futures","BNBUSDT",1688169748920,93.92,240.61,240.6,12.93]
["binance-futures","BNBUSDT",1688169749007,93.92,240.61,240.6,12.99]
["binance-futures","BNBUSDT",1688169749047,91.58,240.61,240.6,41.82]
["binance-futures","BNBUSDT",1688169749200,91.64,240.61,240.6,41.82]
["binance-futures","BNBUSDT",1688169749259,91.64,240.61,240.6,73.34]
["binance-futures","BNBUSDT",1688169749310,10.72,240.63,240.62,19.73]
["binance-futures","BNBUSDT",1688169749344,10.72,240.63,240.62,62.38]
["binance-futures","BNBUSDT",1688169749379,18.56,240.64,240.63,12.66]
["binance-futures","BNBUSDT",1688169749412,7.98,240.64,240.63,32.0]
["binance-futures","BNBUSDT",1688169749445,59.51,240.65,240.64,12.64]
["binance-futures","BNBUSDT",1688169749479,14.4,240.65,240.64,24.51]
["binance-futures","BNBUSDT",1688169749512,5.61,240.65,240.64,43.33]
["binance-futures","BNBUSDT",1688169749545,5.61,240.65,240.64,44.55]
["binance-futures","BNBUSDT",1688169749577,0.61,240.65,240.64,44.71]
["binance-futures","BNBUSDT",1688169749611,4.45,240.65,240.64,51.98]
["binance-futures","BNBUSDT",1688169749645,4.45,240.65,240.64,52.04]
["binance-futures","BNBUSDT",1688169749676,4.45,240.65,240.64,56.05]
["binance-futures","BNBUSDT",1688169749723,4.45,240.65,240.64,56.42]
["binance-futures","BNBUSDT",1688169749798,4.45,240.65,240.64,56.46]
["binance-futures","BNBUSDT",1688169749955,9.45,240.65,240.64,56.46]
["binance-futures","BNBUSDT",1688169749990,15.78,240.65,240.64,56.46]
["binance-futures","BNBUSDT",1688169750068,15.81,240.65,240.64,56.62]
["binance-futures","BNBUSDT",1688169750220,10.81,240.65,240.64,56.62]
["binance-futures","BNBUSDT",1688169750262,10.81,240.65,240.64,56.56]
["binance-futures","BNBUSDT",1688169750293,6.97,240.65,240.64,56.59]
["binance-futures","BNBUSDT",1688169750327,0.64,240.65,240.64,81.06]
["binance-futures","BNBUSDT",1688169750362,0.67,240.65,240.64,81.06]
["binance-futures","BNBUSDT",1688169750395,24.11,240.67,240.65,39.85]
["binance-futures","BNBUSDT",1688169750430,23.32,240.67,240.66,32.82]
["binance-futures","BNBUSDT",1688169750463,31.42,240.68,240.67,23.12]
["binance-futures","BNBUSDT",1688169750493,17.78,240.69,240.68,12.55]
["binance-futures","BNBUSDT",1688169750526,12.77,240.69,240.68,12.64]
["binance-futures","BNBUSDT",1688169750560,10.6,240.7,240.69,12.62]
["binance-futures","BNBUSDT",1688169750593,60.23,240.71,240.7,5.04]
["binance-futures","BNBUSDT",1688169750623,58.15,240.71,240.7,5.04]
["binance-futures","BNBUSDT",1688169750658,15.72,240.71,240.7,16.65]
["binance-futures","BNBUSDT",1688169750692,73.55,240.71,240.7,17.2]
["binance-futures","BNBUSDT",1688169750726,73.55,240.71,240.7,10.17]
["binance-futures","BNBUSDT",1688169750759,79.88,240.71,240.7,10.2]
["binance-futures","BNBUSDT",1688169750783,79.88,240.71,240.7,18.8]
["binance-futures","BNBUSDT",1688169750932,79.88,240.71,240.7,21.62]
["binance-futures","BNBUSDT",1688169751065,272.33,240.7,240.69,3.32]
["binance-futures","BNBUSDT",1688169751131,55.09,240.68,240.67,0.08]
["binance-futures","BNBUSDT",1688169751160,58.92,240.68,240.67,0.08]
["binance-futures","BNBUSDT",1688169751195,60.16,240.68,240.67,0.08]
["binance-futures","BNBUSDT",1688169751231,85.21,240.66,240.65,11.39]
["binance-futures","BNBUSDT",1688169751297,138.02,240.66,240.65,11.16]
["binance-futures","BNBUSDT",1688169751332,116.69,240.66,240.65,11.08]
["binance-futures","BNBUSDT",1688169751593,116.74,240.66,240.65,11.08]
["binance-futures","BNBUSDT",1688169751745,116.74,240.66,240.65,12.11]
["binance-futures","BNBUSDT",1688169751849,116.74,240.66,240.65,13.33]
["binance-futures","BNBUSDT",1688169752143,116.74,240.66,240.65,17.22]
["binance-futures","BNBUSDT",1688169752604,116.77,240.66,240.65,17.22]
["binance-futures","BNBUSDT",1688169753185,116.77,240.66,240.65,13.07]
["binance-futures","BNBUSDT",1688169753268,116.8,240.66,240.65,13.07]
["binance-futures","BNBUSDT",1688169753374,116.8,240.66,240.65,13.12]
["binance-futures","BNBUSDT",1688169753620,116.79,240.66,240.65,13.19]
["binance-futures","BNBUSDT",1688169753653,116.79,240.66,240.65,13.26]
["binance-futures","BNBUSDT",1688169754087,113.02,240.66,240.65,13.26]
["binance-futures","BNBUSDT",1688169754120,106.75,240.66,240.65,13.42]
["binance-futures","BNBUSDT",1688169754155,107.9,240.66,240.65,13.49]
["binance-futures","BNBUSDT",1688169754170,108.88,240.66,240.65,13.53]
["binance-futures","BNBUSDT",1688169754324,108.88,240.66,240.65,13.56]
["binance-futures","BNBUSDT",1688169754453,115.21,240.66,240.65,13.56]
["binance-futures","BNBUSDT",1688169754498,140.45,240.66,240.65,13.56]
["binance-futures","BNBUSDT",1688169754542,141.69,240.66,240.65,13.56]
["binance-futures","BNBUSDT",1688169754651,41.19,240.64,240.63,21.64]
["binance-futures","BNBUSDT",1688169754689,42.17,240.64,240.63,21.64]
["binance-futures","BNBUSDT",1688169754755,39.04,240.64,240.63,21.64]
["binance-futures","BNBUSDT",1688169754879,40.2,240.64,240.63,18.32]
["binance-futures","BNBUSDT",1688169754919,41.34,240.64,240.63,18.32]
["binance-futures","BNBUSDT",1688169754935,47.67,240.64,240.63,18.32]
["binance-futures","BNBUSDT",1688169754975,47.67,240.64,240.63,15.0]
["binance-futures","BNBUSDT",1688169755027,48.91,240.64,240.63,11.68]
["binance-futures","BNBUSDT",1688169755072,48.95,240.64,240.63,11.68]
["binance-futures","BNBUSDT",1688169755131,49.01,240.64,240.63,11.68]
["binance-futures","BNBUSDT",1688169755305,47.87,240.64,240.63,11.68]
["binance-futures","BNBUSDT",1688169755342,49.02,240.64,240.63,11.68]
["binance-futures","BNBUSDT",1688169755373,49.02,240.64,240.63,12.72]
["binance-futures","BNBUSDT",1688169755419,49.05,240.64,240.63,12.72]
["binance-futures","BNBUSDT",1688169755453,49.05,240.64,240.63,13.67]
["binance-futures","BNBUSDT",1688169755763,50.72,240.64,240.63,13.67]
["binance-futures","BNBUSDT",1688169755820,74.69,240.64,240.63,11.74]
["binance-futures","BNBUSDT",1688169755831,74.72,240.64,240.63,11.74]
["binance-futures","BNBUSDT",1688169755866,74.72,240.64,240.63,11.9]
["binance-futures","BNBUSDT",1688169756103,74.73,240.64,240.63,11.9]
["binance-futures","BNBUSDT",1688169756252,74.73,240.64,240.63,12.06]
["binance-futures","BNBUSDT",1688169756264,74.73,240.64,240.63,16.16]
["binance-futures","BNBUSDT",1688169756311,74.73,240.64,240.63,7.04]
["binance-futures","BNBUSDT",1688169756354,75.97,240.64,240.63,7.04]
["binance-futures","BNBUSDT",1688169756443,75.93,240.64,240.63,7.12]
["binance-futures","BNBUSDT",1688169756491,75.25,240.64,240.63,7.12]
["binance-futures","BNBUSDT",1688169756969,48.2,240.59,240.58,0.94]
["binance-futures","BNBUSDT",1688169757019,59.19,240.59,240.58,0.94]
["binance-futures","BNBUSDT",1688169757071,64.13,240.59,240.58,0.94]
["binance-futures","BNBUSDT",1688169757121,82.66,240.58,240.57,10.53]
["binance-futures","BNBUSDT",1688169757169,78.48,240.58,240.57,10.53]
["binance-futures","BNBUSDT",1688169757225,72.16,240.58,240.57,10.53]
["binance-futures","BNBUSDT",1688169757280,73.01,240.58,240.57,5.08]
["binance-futures","BNBUSDT",1688169757326,71.77,240.58,240.57,5.08]
["binance-futures","BNBUSDT",1688169757389,72.33,240.58,240.57,5.08]
["binance-futures","BNBUSDT",1688169757449,95.94,240.58,240.57,5.08]
["binance-futures","BNBUSDT",1688169757609,97.18,240.58,240.57,7.62]
["binance-futures","BNBUSDT",1688169757625,97.21,240.58,240.57,7.62]
["binance-futures","BNBUSDT",1688169757690,101.36,240.58,240.57,7.62]
["binance-futures","BNBUSDT",1688169758009,101.36,240.58,240.57,7.86]
["binance-futures","BNBUSDT",1688169758219,127.25,240.57,240.56,15.85]
["binance-futures","BNBUSDT",1688169758269,133.59,240.57,240.56,15.85]
["binance-futures","BNBUSDT",1688169758318,19.0,240.52,240.51,52.01]
["binance-futures","BNBUSDT",1688169758368,24.0,240.52,240.51,44.73]
["binance-futures","BNBUSDT",1688169758422,24.85,240.52,240.51,31.73]
["binance-futures","BNBUSDT",1688169758470,25.34,240.52,240.51,50.24]
["binance-futures","BNBUSDT",1688169758628,27.74,240.52,240.51,50.24]
["binance-futures","BNBUSDT",1688169758681,27.8,240.52,240.51,31.32]
["binance-futures","BNBUSDT",1688169758738,28.78,240.52,240.51,30.26]
["binance-futures","BNBUSDT",1688169758787,38.4,240.52,240.51,24.03]
["binance-futures","BNBUSDT",1688169758832,42.55,240.52,240.51,24.03]
["binance-futures","BNBUSDT",1688169759110,36.65,240.52,240.51,30.37]
["binance-futures","BNBUSDT",1688169759223,35.67,240.52,240.51,30.37]
["binance-futures","BNBUSDT",1688169759280,36.9,240.52,240.51,30.37]
["binance-futures","BNBUSDT",1688169759387,35.8,240.52,240.51,37.23]
["binance-futures","BNBUSDT",1688169759543,35.8,240.52,240.51,38.06]
["binance-futures","BNBUSDT",1688169759604,19.79,240.52,240.51,61.39]
["binance-futures","BNBUSDT",1688169759659,19.79,240.52,240.51,62.12]
["binance-futures","BNBUSDT",1688169759720,19.79,240.52,240.51,63.15]
["binance-futures","BNBUSDT",1688169759837,15.64,240.52,240.51,63.15]
["binance-futures","BNBUSDT",1688169759945,15.64,240.52,240.51,63.98]
["binance-futures","BNBUSDT",1688169760180,16.24,240.52,240.51,63.98]
["binance-futures","BNBUSDT",1688169760790,2.82,240.55,240.54,30.73]
["binance-futures","BNBUSDT",1688169760812,7.82,240.55,240.54,52.12]
["binance-futures","BNBUSDT",1688169760895,7.82,240.55,240.54,58.98]
["binance-futures","BNBUSDT",1688169760929,7.82,240.55,240.54,59.97]
["binance-futures","BNBUSDT",1688169761114,14.15,240.55,240.54,48.79]
["binance-futures","BNBUSDT",1688169761297,52.93,240.55,240.54,25.65]
["binance-futures","BNBUSDT",1688169761343,52.93,240.55,240.54,32.54]
["binance-futures","BNBUSDT",1688169761406,52.93,240.55,240.54,32.57]
["binance-futures","BNBUSDT",1688169761482,76.21,240.55,240.54,32.6]
["binance-futures","BNBUSDT",1688169761555,76.19,240.55,240.54,32.6]
["binance-futures","BNBUSDT",1688169761677,76.19,240.55,240.54,32.63]
["binance-futures","BNBUSDT",1688169761754,76.15,240.55,240.54,33.46]
["binance-futures","BNBUSDT",1688169761822,76.14,240.55,240.54,33.46]
["binance-futures","BNBUSDT",1688169762162,52.86,240.55,240.54,33.46]
["binance-futures","BNBUSDT",1688169762247,52.86,240.55,240.54,33.48]
["binance-futures","BNBUSDT",1688169762355,52.82,240.55,240.54,33.48]
["binance-futures","BNBUSDT",1688169763085,52.82,240.55,240.54,33.64]
["binance-futures","BNBUSDT",1688169763396,54.02,240.55,240.54,28.59]
["binance-futures","BNBUSDT",1688169763502,54.39,240.55,240.54,28.75]
["binance-futures","BNBUSDT",1688169763967,77.72,240.55,240.54,28.75]
["binance-futures","BNBUSDT",1688169764005,77.72,240.55,240.54,23.75]
["binance-futures","BNBUSDT",1688169764062,184.18,240.54,240.53,6.64]
["binance-futures","BNBUSDT",1688169764092,179.33,240.54,240.53,5.21]
["binance-futures","BNBUSDT",1688169764159,16.85,240.52,240.51,4.36]
["binance-futures","BNBUSDT",1688169764191,113.66,240.52,240.51,3.63]
["binance-futures","BNBUSDT",1688169764223,113.66,240.52,240.51,3.55]
["binance-futures","BNBUSDT",1688169764409,113.66,240.52,240.51,9.0]
["binance-futures","BNBUSDT",1688169764436,106.5,240.52,240.51,33.03]
["binance-futures","BNBUSDT",1688169764481,106.5,240.52,240.51,33.07]
["binance-futures","BNBUSDT",1688169764839,106.49,240.52,240.51,33.07]
["binance-futures","BNBUSDT",1688169764877,110.64,240.52,240.51,33.07]
["binance-futures","BNBUSDT",1688169765008,94.98,240.52,240.51,33.07]
["binance-futures","BNBUSDT",1688169765174,7.72,240.52,240.51,61.03]
["binance-futures","BNBUSDT",1688169765205,35.91,240.52,240.51,37.83]
["binance-futures","BNBUSDT",1688169765275,30.91,240.52,240.51,37.83]
["binance-futures","BNBUSDT",1688169765318,29.73,240.52,240.51,37.87]
["binance-futures","BNBUSDT",1688169765325,31.0,240.52,240.51,37.87]
["binance-futures","BNBUSDT",1688169765387,31.0,240.52,240.51,44.32]
["binance-futures","BNBUSDT",1688169765622,31.0,240.52,240.51,44.65]
["binance-futures","BNBUSDT",1688169765655,31.0,240.52,240.51,44.85]
["binance-futures","BNBUSDT",1688169765768,31.0,240.52,240.51,45.39]
["binance-futures","BNBUSDT",1688169765791,31.0,240.52,240.51,45.43]
["binance-futures","BNBUSDT",1688169765841,32.67,240.52,240.51,45.43]
["binance-futures","BNBUSDT",1688169765910,32.72,240.52,240.51,45.43]
["binance-futures","BNBUSDT",1688169765967,42.17,240.52,240.51,45.43]
["binance-futures","BNBUSDT",1688169765995,51.04,240.52,240.51,34.34]
["binance-futures","BNBUSDT",1688169766117,79.87,240.52,240.51,34.34]
["binance-futures","BNBUSDT",1688169766131,79.87,240.52,240.51,29.34]
["binance-futures","BNBUSDT",1688169766222,86.18,240.52,240.51,29.34]
["binance-futures","BNBUSDT",1688169766260,86.51,240.52,240.51,29.34]
["binance-futures","BNBUSDT",1688169766512,86.51,240.52,240.51,37.92]
["binance-futures","BNBUSDT",1688169766547,90.71,240.52,240.51,37.92]
["binance-futures","BNBUSDT",1688169766637,84.38,240.52,240.51,37.92]
["binance-futures","BNBUSDT",1688169766738,75.46,240.52,240.51,37.92]
["binance-futures","BNBUSDT",1688169766966,71.31,240.52,240.51,37.92]
["binance-futures","BNBUSDT",1688169767085,71.35,240.52,240.51,37.92]
["binance-futures","BNBUSDT",1688169767107,71.35,240.52,240.51,44.31]
["binance-futures","BNBUSDT",1688169767150,71.35,240.52,240.51,44.35]
["binance-futures","BNBUSDT",1688169767229,71.35,240.52,240.51,44.38]
["binance-futures","BNBUSDT",1688169767456,71.35,240.52,240.51,48.19]
["binance-futures","BNBUSDT",1688169767678,71.35,240.52,240.51,46.04]
["binance-futures","BNBUSDT",1688169767804,71.4,240.52,240.51,46.04]
["binance-futures","BNBUSDT",1688169768054,71.77,240.52,240.51,46.04]
["binance-futures","BNBUSDT",1688169768260,71.88,240.52,240.51,46.66]
["binance-futures","BNBUSDT",1688169768367,71.87,240.52,240.51,46.66]
["binance-futures","BNBUSDT",1688169768421,71.9,240.52,240.51,46.66]
["binance-futures","BNBUSDT",1688169768970,29.84,240.5,240.49,0.31]
["binance-futures","BNBUSDT",1688169769003,73.44,240.5,240.49,0.31]
["binance-futures","BNBUSDT",1688169769032,43.95,240.49,240.48,4.29]
["binance-futures","BNBUSDT",1688169769068,54.68,240.49,240.48,7.74]
["binance-futures","BNBUSDT",1688169769099,77.2,240.49,240.48,15.53]
["binance-futures","BNBUSDT",1688169769134,64.39,240.49,240.48,30.93]
["binance-futures","BNBUSDT",1688169769166,103.42,240.49,240.48,30.85]
["binance-futures","BNBUSDT",1688169769190,104.91,240.49,240.48,30.85]
["binance-futures","BNBUSDT",1688169769292,107.1,240.49,240.48,30.85]
["binance-futures","BNBUSDT",1688169769374,96.73,240.49,240.48,30.85]
["binance-futures","BNBUSDT",1688169769450,85.07,240.49,240.48,31.68]
["binance-futures","BNBUSDT",1688169769487,66.96,240.49,240.48,31.68]
["binance-futures","BNBUSDT",1688169769526,65.64,240.49,240.48,31.68]
["binance-futures","BNBUSDT",1688169769552,74.6,240.49,240.48,31.68]
["binance-futures","BNBUSDT",1688169769719,74.6,240.49,240.48,38.01]
["binance-futures","BNBUSDT",1688169769971,74.63,240.49,240.48,38.01]
["binance-futures","BNBUSDT",1688169770137,74.63,240.49,240.48,31.68]
["binance-futures","BNBUSDT",1688169770247,2.2,240.48,240.47,56.53]
["binance-futures","BNBUSDT",1688169770277,103.79,240.47,240.46,6.37]
["binance-futures","BNBUSDT",1688169770310,27.6,240.46,240.45,3.07]
["binance-futures","BNBUSDT",1688169770342,158.94,240.46,240.45,4.63]
["binance-futures","BNBUSDT",1688169770375,158.97,240.46,240.45,0.9]
["binance-futures","BNBUSDT",1688169770407,158.97,240.46,240.45,1.06]
["binance-futures","BNBUSDT",1688169770510,169.32,240.46,240.45,1.02]
["binance-futures","BNBUSDT",1688169770544,170.78,240.46,240.45,5.65]
["binance-futures","BNBUSDT",1688169770644,170.78,240.46,240.45,5.97]
["binance-futures","BNBUSDT",1688169770710,197.49,240.46,240.45,5.97]
["binance-futures","BNBUSDT",1688169770827,199.68,240.46,240.45,5.97]
["binance-futures","BNBUSDT",1688169770892,199.68,240.46,240.45,10.13]
["binance-futures","BNBUSDT",1688169770938,178.39,240.46,240.45,3.53]
["binance-futures","BNBUSDT",1688169770967,178.39,240.46,240.45,0.16]
["binance-futures","BNBUSDT",1688169771113,177.8,240.46,240.45,0.16]
["binance-futures","BNBUSDT",1688169771150,177.82,240.46,240.45,0.16]
["binance-futures","BNBUSDT",1688169771229,177.82,240.46,240.45,3.49]
["binance-futures","BNBUSDT",1688169771318,172.78,240.46,240.45,3.49]
["binance-futures","BNBUSDT",1688169771340,172.82,240.46,240.45,3.49]
["binance-futures","BNBUSDT",1688169771456,172.98,240.46,240.45,3.49]
["binance-futures","BNBUSDT",1688169771501,159.22,240.46,240.45,3.49]
["binance-futures","BNBUSDT",1688169771534,159.19,240.46,240.45,4.32]
["binance-futures","BNBUSDT",1688169771570,159.31,240.46,240.45,0.99]
["binance-futures","BNBUSDT",1688169771967,246.31,240.46,240.45,0.62]
["binance-futures","BNBUSDT",1688169772258,245.83,240.46,240.45,0.62]
["binance-futures","BNBUSDT",1688169772343,245.82,240.46,240.45,0.62]
["binance-futures","BNBUSDT",1688169772716,245.83,240.46,240.45,0.62]
["binance-futures","BNBUSDT",1688169772831,245.83,240.46,240.45,0.78]
["binance-futures","BNBUSDT",1688169773139,23.16,240.45,240.44,3.0]
["binance-futures","BNBUSDT",1688169773166,70.22,240.45,240.44,3.16]
["binance-futures","BNBUSDT",1688169773200,70.28,240.45,240.44,3.16]
["binance-futures","BNBUSDT",1688169773272,72.7,240.45,240.44,3.16]
["binance-futures","BNBUSDT",1688169773352,107.85,240.45,240.44,3.16]
["binance-futures","BNBUSDT",1688169773356,110.03,240.45,240.44,3.16]
["binance-futures","BNBUSDT",1688169773415,118.47,240.45,240.44,3.16]
["binance-futures","BNBUSDT",1688169773517,118.59,240.45,240.44,3.16]
["binance-futures","BNBUSDT",1688169773551,118.59,240.45,240.44,3.32]
["binance-futures","BNBUSDT",1688169773611,118.6,240.45,240.44,3.32]
["binance-futures","BNBUSDT",1688169773665,118.61,240.45,240.44,3.32]
["binance-futures","BNBUSDT",1688169773712,118.61,240.45,240.44,9.72]
["binance-futures","BNBUSDT",1688169774080,89.79,240.45,240.44,9.72]
["binance-futures","BNBUSDT",1688169774099,102.39,240.45,240.44,9.72]
["binance-futures","BNBUSDT",1688169774187,102.44,240.45,240.44,9.72]
["binance-futures","BNBUSDT",1688169774295,102.36,240.45,240.44,9.72]
["binance-futures","BNBUSDT",1688169774382,102.39,240.45,240.44,9.72]
["binance-futures","BNBUSDT",1688169774471,102.4,240.45,240.44,9.72]
["binance-futures","BNBUSDT",1688169774536,102.38,240.45,240.44,9.72]
["binance-futures","BNBUSDT",1688169774581,102.46,240.45,240.44,9.64]
["binance-futures","BNBUSDT",1688169775201,102.51,240.45,240.44,9.84]
["binance-futures","BNBUSDT",1688169775271,102.51,240.45,240.44,13.51]
["binance-futures","BNBUSDT",1688169806174,152.05,240.42,240.41,32.26]
["binance-futures","BNBUSDT",1688169843701,10.6,240.48,240.47,108.36]
["binance-futures","BNBUSDT",1688169855057,38.34,240.47,240.46,27.35]
["binance-futures","BNBUSDT",1688169892272,33.53,240.52,240.51,65.67]
["binance-futures","BNBUSDT",1688169934321,19.25,240.58,240.57,49.19]
["binance-futures","BNBUSDT",1688169977295,10.61,240.68,240.67,63.81]
["binance-futures","BNBUSDT",1688170016751,49.57,240.76,240.75,38.17]
["binance-futures","BNBUSDT",1688170067733,74.83,240.95,240.94,5.0]
["binance-futures","BNBUSDT",1688170105644,148.01,240.86,240.85,70.74]
["binance-futures","BNBUSDT",1688170168236,54.72,240.9,240.89,70.8]
["binance-futures","BNBUSDT",1688170175912,20.29,240.95,240.94,131.61]
["binance-futures","BNBUSDT",1688170210766,9.01,240.94,240.93,67.46]
["binance-futures","BNBUSDT",1688170256092,129.33,240.98,240.97,0.19]
["binance-futures","BNBUSDT",1688170302471,17.99,241.09,241.08,211.19]
["binance-futures","BNBUSDT",1688170336121,18.4,241.12,241.11,69.85]
["binance-futures","BNBUSDT",1688170377105,53.5,240.9,240.89,8.25]
["binance-futures","BNBUSDT",1688170409818,136.16,240.6,240.59,16.31]
["binance-futures","BNBUSDT",1688170445271,102.07,240.45,240.44,6.01]
["binance-futures","BNBUSDT",1688170450705,8.96,240.48,240.47,41.65]
["binance-futures","BNBUSDT",1688170498882,36.19,240.93,240.92,19.9]
["binance-futures","BNBUSDT",1688170503621,9.18,241.04,241.03,27.8]
["binance-futures","BNBUSDT",1688170530118,82.28,241.28,241.27,736.73]
["binance-futures","BNBUSDT",1688170565203,66.75,241.39,241.38,12.94]
["binance-futures","BNBUSDT",1688170600819,194.81,241.31,241.3,32.44]
["binance-futures","BNBUSDT",1688170625903,62.75,241.0,240.99,8.54]
["binance-futures","BNBUSDT",1688170660199,76.71,241.0,240.99,10.76]
["binance-futures","BNBUSDT",1688170667704,4.43,241.01,241.0,154.0]
["binance-futures","BNBUSDT",1688170731583,4.41,241.22,241.21,18.99]
["binance-futures","BNBUSDT",1688170742898,5.0,241.25,241.24,70.24]
["binance-futures","BNBUSDT",1688170774088,77.16,241.4,241.39,0.05]
["binance-futures","BNBUSDT",1688170817072,12.41,241.49,241.48,59.24]
["binance-futures","BNBUSDT",1688170863327,73.74,241.56,241.55,6.66]
["binance-futures","BNBUSDT",1688170885549,140.63,241.66,241.65,11.24]
["binance-futures","BNBUSDT",1688170917742,18.81,241.94,241.93,16.93]
["binance-futures","BNBUSDT",1688170952364,0.03,241.98,241.97,51.73]
["binance-futures","BNBUSDT",1688170971349,25.95,242.45,242.44,109.43]
["binance-futures","BNBUSDT",1688170974530,135.37,242.53,242.52,8.95]
["binance-futures","BNBUSDT",1688170989087,19.99,242.78,242.77,15.78]
["binance-futures","BNBUSDT",1688171010614,19.25,242.68,242.66,62.35]
["binance-futures","BNBUSDT",1688171037047,83.81,243.01,243.0,28.3]
["binance-futures","BNBUSDT",1688171055993,1.3,243.04,243.03,35.42]
["binance-futures","BNBUSDT",1688171082338,40.86,242.88,242.87,26.58]
["binance-futures","BNBUSDT",1688171108444,3.62,242.78,242.77,98.6]
["binance-futures","BNBUSDT",1688171140553,19.38,242.65,242.64,15.68]
["binance-futures","BNBUSDT",1688171147227,50.31,242.64,242.63,29.36]
["binance-futures","BNBUSDT",1688171166422,49.07,242.22,242.21,2.53]
["binance-futures","BNBUSDT",1688171198158,67.19,242.27,242.26,14.79]
["binance-futures","BNBUSDT",1688171231180,41.34,242.35,242.34,5.26]
["binance-futures","BNBUSDT",1688171253586,24.49,242.53,242.52,41.64]
["binance-futures","BNBUSDT",1688171288838,23.26,242.57,242.56,31.65]
["binance-futures","BNBUSDT",1688171313470,48.69,242.66,242.65,36.32]
["binance-futures","BNBUSDT",1688171351109,2.42,242.79,242.78,104.68]
["binance-futures","BNBUSDT",1688171356391,52.82,242.79,242.78,6.43]
["binance-futures","BNBUSDT",1688171384294,17.38,242.72,242.71,181.81]
["binance-futures","BNBUSDT",1688171422154,40.26,242.7,242.69,21.12]
["binance-futures","BNBUSDT",1688171449359,38.95,242.95,242.94,9.26]
["binance-futures","BNBUSDT",1688171481224,1.8,243.0,242.99,38.61]
["binance-futures","BNBUSDT",1688171507170,45.97,243.23,243.22,0.41]
["binance-futures","BNBUSDT",1688171534349,83.99,243.05,243.04,38.43]
["binance-futures","BNBUSDT",1688171566517,93.85,242.87,242.86,4.58]
["binance-futures","BNBUSDT",1688171575133,26.51,242.91,242.9,46.64]
["binance-futures","BNBUSDT",1688171605270,6.78,243.05,243.04,115.69]
["binance-futures","BNBUSDT",1688171645042,20.1,243.12,243.11,138.56]
["binance-futures","BNBUSDT",1688171669004,14.67,243.39,243.38,23.95]
["binance-futures","BNBUSDT",1688171697109,29.96,243.59,243.58,1.23]
["binance-futures","BNBUSDT",1688171722032,61.86,243.61,243.6,1.21]
["binance-futures","BNBUSDT",1688171745208,40.62,243.59,243.58,22.77]
["binance-futures","BNBUSDT",1688171778489,116.57,243.83,243.82,14.7]
["binance-futures","BNBUSDT",1688171783458,14.91,243.81,243.8,51.27]
["binance-futures","BNBUSDT",1688171797980,71.74,243.96,243.95,0.16]
["binance-futures","BNBUSDT",1688171821314,47.5,243.7,243.68,26.25]
["binance-futures","BNBUSDT",1688171844352,24.96,243.52,243.51,11.12]
["binance-futures","BNBUSDT",1688171877172,15.25,243.78,243.77,79.82]
["binance-futures","BNBUSDT",1688171903584,33.22,244.25,244.24,13.08]
["binance-futures","BNBUSDT",1688171919811,26.34,244.26,244.25,38.35]
["binance-futures","BNBUSDT",1688171948980,43.86,244.25,244.24,53.27]
["binance-futures","BNBUSDT",1688171967397,45.86,244.56,244.55,11.31]
["binance-futures","BNBUSDT",1688171992619,27.84,244.17,244.16,43.88]
["binance-futures","BNBUSDT",1688171998668,48.04,244.26,244.25,30.3]
["binance-futures","BNBUSDT",1688172020310,85.85,244.25,244.24,5.08]
["binance-futures","BNBUSDT",1688172053132,59.34,244.17,244.16,9.92]
["binance-futures","BNBUSDT",1688172087579,4.09,244.26,244.25,117.77]
["binance-futures","BNBUSDT",1688172117211,4.71,244.55,244.54,32.72]
["binance-futures","BNBUSDT",1688172147916,17.14,244.65,244.64,63.29]
["binance-futures","BNBUSDT",1688172168303,34.66,244.84,244.83,18.1]
["binance-futures","BNBUSDT",1688172198665,54.17,244.85,244.84,11.16]
["binance-futures","BNBUSDT",1688172204399,44.94,244.87,244.86,5.12]
["binance-futures","BNBUSDT",1688172228279,32.57,244.72,244.71,46.08]
["binance-futures","BNBUSDT",1688172260188,31.78,244.98,244.97,20.42]
["binance-futures","BNBUSDT",1688172291307,21.12,245.14,245.13,27.72]
["binance-futures","BNBUSDT",1688172314392,26.06,245.0,244.99,40.16]
["binance-futures","BNBUSDT",1688172345417,15.16,244.92,244.91,50.65]
["binance-futures","BNBUSDT",1688172365575,28.39,244.71,244.7,831.11]
["binance-futures","BNBUSDT",1688172395473,0.06,245.13,245.11,133.82]
["binance-futures","BNBUSDT",1688172400283,3.76,245.16,245.15,47.96]
["binance-futures","BNBUSDT",1688172423318,54.59,244.8,244.79,36.04]
["binance-futures","BNBUSDT",1688172454051,8.81,245.02,245.01,82.06]
["binance-futures","BNBUSDT",1688172476946,35.68,245.05,245.04,62.83]
["binance-futures","BNBUSDT",1688172505459,31.02,245.43,245.42,177.68]
["binance-futures","BNBUSDT",1688172526819,36.64,245.71,245.7,118.13]
["binance-futures","BNBUSDT",1688172545419,23.27,245.71,245.7,57.07]
["binance-futures","BNBUSDT",1688172566995,23.48,246.05,246.04,35.69]
["binance-futures","BNBUSDT",1688172571086,36.57,246.1,246.09,16.05]
["binance-futures","BNBUSDT",1688172588844,53.93,245.57,245.56,1.98]
["binance-futures","BNBUSDT",1688172613304,15.9,245.41,245.4,88.93]
["binance-futures","BNBUSDT",1688172632745,47.15,245.07,245.06,9.95]
["binance-futures","BNBUSDT",1688172669530,78.43,244.97,244.96,1.05]
["binance-futures","BNBUSDT",1688172700406,65.64,244.87,244.86,20.72]
["binance-futures","BNBUSDT",1688172727544,15.37,244.72,244.71,4.33]
["binance-futures","BNBUSDT",1688172761465,134.89,244.72,244.71,1.34]
["binance-futures","BNBUSDT",1688172787435,98.73,244.5,244.49,21.72]
["binance-futures","BNBUSDT",1688172792679,67.9,244.3,244.29,0.3]
["binance-futures","BNBUSDT",1688172820582,9.88,244.1,244.09,96.48]
["binance-futures","BNBUSDT",1688172843054,15.25,243.97,243.96,26.58]
["binance-futures","BNBUSDT",1688172876381,56.54,243.88,243.87,7.46]
["binance-futures","BNBUSDT",1688172913884,113.9,243.5,243.49,4.32]
["binance-futures","BNBUSDT",1688172935295,26.76,243.53,243.52,4.48]
["binance-futures","BNBUSDT",1688172967406,16.03,243.78,243.77,55.08]
["binance-futures","BNBUSDT",1688172991606,5.3,243.45,243.44,43.21]
["binance-futures","BNBUSDT",1688172998698,93.14,243.44,243.43,7.33]
["binance-futures","BNBUSDT",1688173031334,37.09,243.29,243.28,2.99]
["binance-futures","BNBUSDT",1688173055355,67.99,243.44,243.43,7.72]
["binance-futures","BNBUSDT",1688173093851,29.23,243.4,243.39,13.68]
["binance-futures","BNBUSDT",1688173125443,263.91,243.43,243.42,33.59]
["binance-futures","BNBUSDT",1688173154867,51.17,243.29,243.28,44.56]
["binance-futures","BNBUSDT",1688173193858,74.03,243.29,243.28,39.02]
["binance-futures","BNBUSDT",1688173216710,18.3,243.25,243.24,44.3]
["binance-futures","BNBUSDT",1688173222162,6.26,243.36,243.35,28.7]
["binance-futures","BNBUSDT",1688173257530,26.07,243.56,243.55,130.27]
["binance-futures","BNBUSDT",1688173283903,0.03,243.59,243.58,36.86]
["binance-futures","BNBUSDT",1688173323321,77.88,243.74,243.73,19.88]
["binance-futures","BNBUSDT",1688173349640,161.55,243.63,243.62,13.31]
["binance-futures","BNBUSDT",1688173387562,140.57,243.26,243.25,7.87]
["binance-futures","BNBUSDT",1688173422152,13.79,243.49,243.48,26.45]
["binance-futures","BNBUSDT",1688173449642,9.33,243.31,243.3,77.92]
["binance-futures","BNBUSDT",1688173456484,24.45,243.25,243.24,32.78]
["binance-futures","BNBUSDT",1688173491459,123.57,243.12,243.11,2.53]
["binance-futures","BNBUSDT",1688173518875,3.63,243.05,243.04,42.61]
["binance-futures","BNBUSDT",1688173553178,6.0,242.76,242.75,55.16]
["binance-futures","BNBUSDT",1688173590386,55.89,242.68,242.67,57.85]
["binance-futures","BNBUSDT",1688173628020,36.78,242.49,242.48,0.27]
["binance-futures","BNBUSDT",1688173665320,25.3,242.44,242.43,21.99]
["binance-futures","BNBUSDT",1688173688848,22.28,242.55,242.54,8.22]
["binance-futures","BNBUSDT",1688173723425,38.35,242.44,242.43,5.04]
["binance-futures","BNBUSDT",1688173752669,8.61,242.43,242.42,42.18]
["binance-futures","BNBUSDT",1688173758483,28.35,242.42,242.41,13.46]
["binance-futures","BNBUSDT",1688173802118,16.47,242.55,242.54,39.77]
["binance-futures","BNBUSDT",1688173829565,42.73,242.76,242.75,14.96]
["binance-futures","BNBUSDT",1688173876006,5.12,242.9,242.89,120.99]
["binance-futures","BNBUSDT",1688173911281,0.23,243.21,243.2,61.06]
["binance-futures","BNBUSDT",1688173944157,5.2,243.42,243.41,37.64]
["binance-futures","BNBUSDT",1688173980205,169.29,243.26,243.25,8.69]
["binance-futures","BNBUSDT",1688174008005,39.6,243.32,243.31,22.85]
["binance-futures","BNBUSDT",1688174015433,45.66,243.3,243.29,29.43]
["binance-futures","BNBUSDT",1688174049816,34.35,243.29,243.28,30.36]
["binance-futures","BNBUSDT",1688174076424,19.15,243.33,243.32,2.16]
["binance-futures","BNBUSDT",1688174109409,130.8,243.01,243.0,13.17]
["binance-futures","BNBUSDT",1688174145938,43.0,243.19,243.18,20.52]
["binance-futures","BNBUSDT",1688174170422,84.32,242.78,242.77,3.95]
["binance-futures","BNBUSDT",1688174205781,50.83,243.17,243.16,8.28]
["binance-futures","BNBUSDT",1688174231140,7.02,243.36,243.35,14.93]
["binance-futures","BNBUSDT",1688174239065,58.17,243.32,243.31,3.61]
["binance-futures","BNBUSDT",1688174271525,0.24,242.59,242.58,61.19]
["binance-futures","BNBUSDT",1688174293691,5.23,243.06,243.05,29.83]
["binance-futures","BNBUSDT",1688174329497,11.66,243.05,243.04,15.61]
["binance-futures","BNBUSDT",1688174360566,1.02,242.75,242.74,107.05]
["binance-futures","BNBUSDT",1688174395234,41.35,242.65,242.64,9.3]
["binance-futures","BNBUSDT",1688174435166,7.24,242.66,242.65,48.79]
["binance-futures","BNBUSDT",1688174459819,41.94,242.5,242.49,0.03]
["binance-futures","BNBUSDT",1688174465474,10.69,242.43,242.42,27.04]
["binance-futures","BNBUSDT",1688174501455,14.11,242.6,242.59,31.07]
["binance-futures","BNBUSDT",1688174533486,38.49,242.54,242.53,9.04]
["binance-futures","BNBUSDT",1688174579831,6.78,242.44,242.43,24.23]
["binance-futures","BNBUSDT",1688174603335,4.57,242.26,242.21,20.0]
["binance-futures","BNBUSDT",1688174635562,3.9,242.19,242.18,36.87]
["binance-futures","BNBUSDT",1688174672728,67.67,241.98,241.97,14.56]
["binance-futures","BNBUSDT",1688174700354,16.31,242.22,242.21,19.1]
["binance-futures","BNBUSDT",1688174706441,10.39,242.24,242.23,22.56]
["binance-futures","BNBUSDT",1688174736916,31.91,242.5,242.49,18.36]
["binance-futures","BNBUSDT",1688174764955,0.82,242.64,242.63,21.97]
["binance-futures","BNBUSDT",1688174800202,78.79,242.77,242.76,5.83]
["binance-futures","BNBUSDT",1688174826069,0.13,242.91,242.9,22.92]
["binance-futures","BNBUSDT",1688174859257,5.03,243.02,243.01,36.94]
["binance-futures","BNBUSDT",1688174892564,99.01,243.17,243.16,0.03]
["binance-futures","BNBUSDT",1688174922805,71.47,243.12,243.11,5.1]
["binance-futures","BNBUSDT",1688174928881,17.6,243.08,243.07,64.01]
["binance-futures","BNBUSDT",1688174988860,17.59,242.71,242.7,2.09]
["binance-futures","BNBUSDT",1688174998346,31.91,242.67,242.66,12.97]
["binance-futures","BNBUSDT",1688175028181,81.63,242.55,242.54,0.06]
["binance-futures","BNBUSDT",1688175056446,22.22,242.71,242.7,30.27]
["binance-futures","BNBUSDT",1688175097242,13.8,242.73,242.72,14.53]
["binance-futures","BNBUSDT",1688175137305,11.41,242.84,242.83,20.96]
["binance-futures","BNBUSDT",1688175172098,32.98,242.77,242.76,15.84]
["binance-futures","BNBUSDT",1688175181663,17.96,242.96,242.95,10.96]
["binance-futures","BNBUSDT",1688175245684,45.17,243.33,243.32,87.56]
["binance-futures","BNBUSDT",1688175254892,14.98,243.37,243.36,8.64]
["binance-futures","BNBUSDT",1688175290802,11.28,243.43,243.42,94.4]
["binance-futures","BNBUSDT",1688175322995,40.39,243.29,243.28,118.31]
["binance-futures","BNBUSDT",1688175367467,55.16,243.29,243.28,14.38]
["binance-futures","BNBUSDT",1688175400548,19.24,243.15,243.14,17.15]
["binance-futures","BNBUSDT",1688175442332,84.87,243.23,243.22,10.56]
["binance-futures","BNBUSDT",1688175450279,30.13,243.19,243.18,28.44]
["binance-futures","BNBUSDT",1688175521625,13.13,243.2,243.19,21.34]
["binance-futures","BNBUSDT",1688175530274,31.46,243.23,243.22,40.07]
["binance-futures","BNBUSDT",1688175585688,1.16,243.15,243.14,183.04]
["binance-futures","BNBUSDT",1688175619319,57.2,242.85,242.84,9.37]
["binance-futures","BNBUSDT",1688175659126,5.0,243.13,243.12,24.51]
["binance-futures","BNBUSDT",1688175687344,8.67,243.33,243.32,50.83]
["binance-futures","BNBUSDT",1688175734267,32.09,243.32,243.31,4.78]
["binance-futures","BNBUSDT",1688175790459,46.02,243.24,243.23,10.06]
["binance-futures","BNBUSDT",1688175829349,35.3,243.29,243.28,6.36]
["binance-futures","BNBUSDT",1688175838430,27.25,243.29,243.28,18.16]
["binance-futures","BNBUSDT",1688175885418,11.88,243.27,243.26,52.14]
["binance-futures","BNBUSDT",1688175917136,5.97,243.18,243.17,41.46]
["binance-futures","BNBUSDT",1688175956401,67.37,243.13,243.12,13.85]
["binance-futures","BNBUSDT",1688175994210,54.82,243.04,243.03,13.22]
["binance-futures","BNBUSDT",1688176038708,3.0,243.19,243.18,53.5]
["binance-futures","BNBUSDT",1688176085056,13.55,243.36,243.35,30.71]
["binance-futures","BNBUSDT",1688176119396,9.52,243.43,243.42,91.08]
["binance-futures","BNBUSDT",1688176128477,19.97,243.44,243.43,75.54]
["binance-futures","BNBUSDT",1688176160905,49.57,243.36,243.35,15.67]
["binance-futures","BNBUSDT",1688176206126,0.03,243.52,243.51,53.47]
["binance-futures","BNBUSDT",1688176253434,30.67,243.41,243.4,18.97]
["binance-futures","BNBUSDT",1688176295248,51.79,243.33,243.32,42.3]
["binance-futures","BNBUSDT",1688176340258,23.39,243.33,243.32,21.66]
["binance-futures","BNBUSDT",1688176396656,38.32,243.28,243.27,19.64]
["binance-futures","BNBUSDT",1688176438925,14.73,243.18,243.17,52.76]
["binance-futures","BNBUSDT",1688176447546,13.28,243.27,243.26,37.03]
["binance-futures","BNBUSDT",1688176487441,50.65,243.38,243.37,2.92]
["binance-futures","BNBUSDT",1688176533390,77.67,243.33,243.32,9.69]
["binance-futures","BNBUSDT",1688176585957,109.89,243.23,243.22,7.61]
["binance-futures","BNBUSDT",1688176617288,42.28,243.12,243.11,11.95]
["binance-futures","BNBUSDT",1688176674013,45.72,243.01,243.0,21.54]
["binance-futures","BNBUSDT",1688176727361,13.49,242.92,242.91,14.04]
["binance-futures","BNBUSDT",1688176773511,14.36,242.95,242.94,44.26]
["binance-futures","BNBUSDT",1688176786302,20.77,242.94,242.93,229.45]
["binance-futures","BNBUSDT",1688176816344,20.8,242.68,242.67,30.14]
["binance-futures","BNBUSDT",1688176858410,40.58,242.75,242.74,35.51]
["binance-futures","BNBUSDT",1688176902939,20.83,242.56,242.55,29.25]
["binance-futures","BNBUSDT",1688176931705,31.25,242.57,242.56,24.79]
["binance-futures","BNBUSDT",1688176984250,42.41,242.64,242.63,37.03]
["binance-futures","BNBUSDT",1688177018383,31.86,242.57,242.56,26.14]
["binance-futures","BNBUSDT",1688177058537,55.16,242.59,242.58,204.84]
["binance-futures","BNBUSDT",1688177066479,128.28,242.56,242.55,23.56]
["binance-futures","BNBUSDT",1688177097051,125.15,242.55,242.54,3.03]
["binance-futures","BNBUSDT",1688177137581,18.73,242.28,242.27,20.41]
["binance-futures","BNBUSDT",1688177177949,36.09,242.12,242.11,65.07]
["binance-futures","BNBUSDT",1688177202609,20.19,241.76,241.75,18.47]
["binance-futures","BNBUSDT",1688177235159,113.4,241.54,241.53,2.68]
["binance-futures","BNBUSDT",1688177259232,55.54,241.87,241.86,28.56]
["binance-futures","BNBUSDT",1688177295457,15.01,242.06,242.05,59.22]
["binance-futures","BNBUSDT",1688177303284,23.9,242.13,242.12,6.0]
["binance-futures","BNBUSDT",1688177359162,32.67,242.14,242.13,13.07]
["binance-futures","BNBUSDT",1688177369420,34.08,242.11,242.1,17.53]
["binance-futures","BNBUSDT",1688177400611,18.9,242.15,242.14,52.37]
["binance-futures","BNBUSDT",1688177447067,97.0,242.27,242.26,25.7]
["binance-futures","BNBUSDT",1688177493031,8.47,242.05,242.04,94.02]
["binance-futures","BNBUSDT",1688177529339,33.83,242.17,242.16,5.02]
["binance-futures","BNBUSDT",1688177590630,47.64,242.1,242.09,4.13]
["binance-futures","BNBUSDT",1688177604978,31.35,242.09,242.08,28.74]
["binance-futures","BNBUSDT",1688177694421,60.03,241.97,241.96,14.12]
["binance-futures","BNBUSDT",1688177704937,73.63,241.94,241.93,20.67]
["binance-futures","BNBUSDT",1688177737934,92.89,242.15,242.14,11.8]
["binance-futures","BNBUSDT",1688177792590,105.99,242.1,242.09,24.22]
["binance-futures","BNBUSDT",1688177841857,8.84,242.24,242.23,35.78]
["binance-futures","BNBUSDT",1688177883733,46.23,242.14,242.13,5.5]
["binance-futures","BNBUSDT",1688177940830,29.96,242.22,242.21,26.88]
["binance-futures","BNBUSDT",1688177952893,22.74,242.28,242.27,26.4]
["binance-futures","BNBUSDT",1688178051392,20.19,242.27,242.26,42.66]
["binance-futures","BNBUSDT",1688178061289,72.84,242.24,242.23,20.41]
["binance-futures","BNBUSDT",1688178099310,5.75,241.93,241.92,119.48]
["binance-futures","BNBUSDT",1688178149842,21.7,242.08,242.07,16.25]
["binance-futures","BNBUSDT",1688178199550,23.91,241.93,241.92,8.83]
["binance-futures","BNBUSDT",1688178247211,51.89,241.84,241.83,20.08]
["binance-futures","BNBUSDT",1688178307894,28.69,242.16,242.15,73.55]
["binance-futures","BNBUSDT",1688178341427,5.3,242.23,242.22,75.26]
["binance-futures","BNBUSDT",1688178384476,6.07,242.31,242.3,84.79]
["binance-futures","BNBUSDT",1688178395161,23.92,242.23,242.21,0.03]
["binance-futures","BNBUSDT",1688178439877,72.63,242.1,242.09,0.36]
["binance-futures","BNBUSDT",1688178501443,19.93,242.19,242.18,38.34]
["binance-futures","BNBUSDT",1688178561550,50.11,242.26,242.25,6.71]
["binance-futures","BNBUSDT",1688178602898,51.43,242.02,242.01,0.68]
["binance-futures","BNBUSDT",1688178662324,0.11,242.17,242.16,83.78]
["binance-futures","BNBUSDT",1688178698478,127.07,242.38,242.37,12.67]
["binance-futures","BNBUSDT",1688178739530,27.29,242.28,242.27,28.13]
["binance-futures","BNBUSDT",1688178750133,83.93,242.31,242.3,44.97]
["binance-futures","BNBUSDT",1688178783617,27.71,242.18,242.17,40.37]
["binance-futures","BNBUSDT",1688178829642,33.83,242.04,242.03,59.38]
["binance-futures","BNBUSDT",1688178873948,61.52,241.85,241.84,6.3]
["binance-futures","BNBUSDT",1688178924060,37.55,241.61,241.6,34.67]
["binance-futures","BNBUSDT",1688178978006,9.74,241.69,241.68,100.68]
["binance-futures","BNBUSDT",1688179020505,1.41,241.73,241.72,30.36]
["binance-futures","BNBUSDT",1688179065330,23.29,241.38,241.37,14.1]
["binance-futures","BNBUSDT",1688179072117,13.24,241.42,241.41,78.17]
["binance-futures","BNBUSDT",1688179106434,47.26,241.48,241.47,16.41]
["binance-futures","BNBUSDT",1688179156283,5.0,241.57,241.56,62.31]
["binance-futures","BNBUSDT",1688179203917,10.13,241.59,241.58,57.31]
["binance-futures","BNBUSDT",1688179252220,0.07,241.6,241.59,42.46]
["binance-futures","BNBUSDT",1688179303206,43.55,241.56,241.55,28.05]
["binance-futures","BNBUSDT",1688179346076,3.73,241.53,241.52,37.55]
["binance-futures","BNBUSDT",1688179409203,42.86,241.56,241.55,33.8]
["binance-futures","BNBUSDT",1688179424553,122.28,241.53,241.52,1.28]
["binance-futures","BNBUSDT",1688179470174,16.46,241.51,241.5,79.13]
["binance-futures","BNBUSDT",1688179529367,30.9,241.59,241.58,45.51]
["binance-futures","BNBUSDT",1688179570819,33.64,241.39,241.38,30.12]
["binance-futures","BNBUSDT",1688179606479,14.08,241.28,241.27,95.36]
["binance-futures","BNBUSDT",1688179636550,32.07,240.84,240.83,8.32]
["binance-futures","BNBUSDT",1688179659667,4.26,240.98,240.97,29.79]
["binance-futures","BNBUSDT",1688179703504,8.09,240.97,240.96,44.12]
["binance-futures","BNBUSDT",1688179729396,9.52,240.84,240.83,92.02]
["binance-futures","BNBUSDT",1688179771458,66.56,240.93,240.92,3.5]
["binance-futures","BNBUSDT",1688179781436,14.86,240.89,240.88,39.9]
["binance-futures","BNBUSDT",1688179821111,63.34,240.76,240.75,39.03]
["binance-futures","BNBUSDT",1688179863602,35.83,240.96,240.95,4.9]
["binance-futures","BNBUSDT",1688179920235,13.96,241.02,241.01,45.24]
["binance-futures","BNBUSDT",1688179953991,22.24,241.03,241.02,16.99]
["binance-futures","BNBUSDT",1688180009009,12.76,240.97,240.96,54.21]
["binance-futures","BNBUSDT",1688180047761,101.84,240.9,240.89,0.06]
["binance-futures","BNBUSDT",1688180108707,29.94,240.96,240.95,5.0]
["binance-futures","BNBUSDT",1688180117058,7.76,240.95,240.94,47.26]
["binance-futures","BNBUSDT",1688180151006,45.13,240.95,240.94,9.15]
["binance-futures","BNBUSDT",1688180196692,17.89,240.73,240.72,53.67]
["binance-futures","BNBUSDT",1688180251257,50.97,240.77,240.76,4.03]
["binance-futures","BNBUSDT",1688180296171,25.49,240.78,240.77,25.06]
["binance-futures","BNBUSDT",1688180329841,2.03,240.7,240.69,93.62]
["binance-futures","BNBUSDT",1688180366610,79.43,240.96,240.95,29.56]
["binance-futures","BNBUSDT",1688180411799,15.15,240.96,240.95,22.42]
["binance-futures","BNBUSDT",1688180419598,93.14,240.99,240.98,9.24]
["binance-futures","BNBUSDT",1688180451934,17.27,240.95,240.94,35.59]
["binance-futures","BNBUSDT",1688180490716,3.27,240.92,240.91,74.86]
["binance-futures","BNBUSDT",1688180527552,19.89,241.0,240.99,46.17]
["binance-futures","BNBUSDT",1688180578897,55.92,240.88,240.87,6.75]
["binance-futures","BNBUSDT",1688180634166,34.74,240.73,240.72,5.49]
["binance-futures","BNBUSDT",1688180645667,76.7,240.77,240.76,8.48]
["binance-futures","BNBUSDT",1688180714074,52.99,240.98,240.97,10.93]
["binance-futures","BNBUSDT",1688180722355,15.44,240.96,240.95,57.71]
["binance-futures","BNBUSDT",1688180760448,1.07,241.0,240.99,43.42]
["binance-futures","BNBUSDT",1688180822197,14.58,241.03,241.02,23.25]
["binance-futures","BNBUSDT",1688180872040,56.62,241.0,240.99,9.88]
["binance-futures","BNBUSDT",1688180930338,19.0,241.08,241.07,23.25]
["binance-futures","BNBUSDT",1688180984198,64.69,241.25,241.24,6.17]
["binance-futures","BNBUSDT",1688181018557,39.81,241.2,241.19,9.87]
["binance-futures","BNBUSDT",1688181065538,33.46,241.12,241.11,28.35]
["binance-futures","BNBUSDT",1688181091663,22.29,241.19,241.18,65.99]
["binance-futures","BNBUSDT",1688181099068,28.85,241.19,241.18,59.25]
["binance-futures","BNBUSDT",1688181148369,33.23,241.19,241.18,29.15]
["binance-futures","BNBUSDT",1688181174069,76.5,241.25,241.24,2.0]
["binance-futures","BNBUSDT",1688181210662,51.02,241.14,241.13,5.75]
["binance-futures","BNBUSDT",1688181254617,41.41,241.08,241.07,29.3]
["binance-futures","BNBUSDT",1688181280716,19.54,241.07,241.06,26.97]
["binance-futures","BNBUSDT",1688181328401,98.3,241.17,241.16,6.01]
["binance-futures","BNBUSDT",1688181350757,59.27,241.14,241.13,7.4]
["binance-futures","BNBUSDT",1688181356336,55.45,241.14,241.13,30.18]
["binance-futures","BNBUSDT",1688181400983,3.13,241.22,241.21,75.87]
["binance-futures","BNBUSDT",1688181437288,54.22,241.44,241.43,34.75]
["binance-futures","BNBUSDT",1688181495193,33.93,241.42,241.41,24.03]
["binance-futures","BNBUSDT",1688181550156,60.24,241.3,241.29,13.61]
["binance-futures","BNBUSDT",1688181595607,22.07,241.22,241.21,18.0]
["binance-futures","BNBUSDT",1688181662071,74.96,241.14,241.13,0.18]
["binance-futures","BNBUSDT",1688181715009,10.87,241.06,241.05,57.33]
["binance-futures","BNBUSDT",1688181726079,106.78,241.06,241.05,7.18]
["binance-futures","BNBUSDT",1688181778161,5.23,240.91,240.9,83.3]
["binance-futures","BNBUSDT",1688181831392,4.36,240.95,240.94,29.92]
["binance-futures","BNBUSDT",1688181904319,20.36,241.01,241.0,41.16]
["binance-futures","BNBUSDT",1688181955339,23.72,241.0,240.99,16.94]
["binance-futures","BNBUSDT",1688182022366,42.03,240.93,240.92,2.46]
["binance-futures","BNBUSDT",1688182097331,27.91,241.07,241.06,38.53]
["binance-futures","BNBUSDT",1688182153954,1.99,240.99,240.98,57.43]
["binance-futures","BNBUSDT",1688182164231,42.9,240.98,240.97,12.34]
["binance-futures","BNBUSDT",1688182224077,30.32,241.26,241.25,28.34]
["binance-futures","BNBUSDT",1688182268155,49.77,241.11,241.1,19.3]
["binance-futures","BNBUSDT",1688182316353,5.0,241.07,241.06,103.21]
["binance-futures","BNBUSDT",1688182354205,16.48,241.31,241.3,33.16]
["binance-futures","BNBUSDT",1688182413754,29.02,241.35,241.34,18.18]
["binance-futures","BNBUSDT",1688182465326,32.92,241.25,241.24,19.17]
["binance-futures","BNBUSDT",1688182497833,57.44,241.22,241.21,5.03]
["binance-futures","BNBUSDT",1688182553118,27.29,241.24,241.23,25.05]
["binance-futures","BNBUSDT",1688182601253,19.38,241.25,241.24,159.48]
["binance-futures","BNBUSDT",1688182610266,19.2,241.28,241.27,53.44]
["binance-futures","BNBUSDT",1688182653140,18.95,241.13,241.12,39.9]
["binance-futures","BNBUSDT",1688182673380,15.33,241.05,241.04,8.98]
["binance-futures","BNBUSDT",1688182710686,4.29,241.14,241.13,79.47]
["binance-futures","BNBUSDT",1688182762788,56.21,241.1,241.09,1.49]
["binance-futures","BNBUSDT",1688182814301,6.3,241.15,241.14,86.85]
["binance-futures","BNBUSDT",1688182866055,0.82,241.13,241.12,93.21]
["binance-futures","BNBUSDT",1688182901480,67.26,241.07,241.06,17.92]
["binance-futures","BNBUSDT",1688182907361,23.15,240.91,240.9,64.16]
["binance-futures","BNBUSDT",1688182963607,41.1,240.92,240.91,16.43]
["binance-futures","BNBUSDT",1688183013264,18.64,241.01,241.0,25.78]
["binance-futures","BNBUSDT",1688183080885,8.65,240.93,240.92,47.95]
["binance-futures","BNBUSDT",1688183137609,68.14,240.79,240.78,6.59]
["binance-futures","BNBUSDT",1688183168919,0.08,240.78,240.77,30.25]
["binance-futures","BNBUSDT",1688183213328,11.08,241.03,241.02,78.58]
["binance-futures","BNBUSDT",1688183253358,32.12,241.09,241.08,45.25]
["binance-futures","BNBUSDT",1688183266296,45.57,241.09,241.08,28.35]
["binance-futures","BNBUSDT",1688183333678,88.1,241.12,241.11,4.67]
["binance-futures","BNBUSDT",1688183393851,40.88,241.02,241.01,48.4]
["binance-futures","BNBUSDT",1688183457253,55.15,241.15,241.14,11.9]
["binance-futures","BNBUSDT",1688183518253,119.05,241.08,241.07,1.25]
["binance-futures","BNBUSDT",1688183582044,4.19,241.13,241.12,146.99]
["binance-futures","BNBUSDT",1688183670670,30.47,241.16,241.15,13.19]
["binance-futures","BNBUSDT",1688183725047,12.31,241.18,241.17,101.98]
["binance-futures","BNBUSDT",1688183737895,5.76,241.2,241.19,52.75]
["binance-futures","BNBUSDT",1688183808068,17.05,241.31,241.3,103.67]
["binance-futures","BNBUSDT",1688183861499,19.05,241.33,241.32,50.65]
["binance-futures","BNBUSDT",1688183923946,11.45,241.5,241.49,46.91]
["binance-futures","BNBUSDT",1688183968644,67.57,241.53,241.52,26.65]
["binance-futures","BNBUSDT",1688184021680,14.98,241.63,241.62,46.41]
["binance-futures","BNBUSDT",1688184061987,43.01,241.55,241.54,48.03]
["binance-futures","BNBUSDT",1688184096655,25.77,241.45,241.44,11.83]
["binance-futures","BNBUSDT",1688184110459,21.31,241.46,241.45,131.16]
["binance-futures","BNBUSDT",1688184162935,32.73,241.4,241.39,31.72]
["binance-futures","BNBUSDT",1688184205750,115.44,241.31,241.3,7.21]
["binance-futures","BNBUSDT",1688184261161,7.6,241.21,241.2,99.9]
["binance-futures","BNBUSDT",1688184305465,57.9,241.23,241.22,23.21]
["binance-futures","BNBUSDT",1688184364079,64.93,241.36,241.35,9.37]
["binance-futures","BNBUSDT",1688184410374,40.99,241.3,241.29,39.07]
["binance-futures","BNBUSDT",1688184438196,23.55,241.17,241.16,49.97]
["binance-futures","BNBUSDT",1688184446796,38.68,241.17,241.16,22.18]
["binance-futures","BNBUSDT",1688184522994,56.03,241.21,241.2,10.27]
["binance-futures","BNBUSDT",1688184529959,37.11,241.19,241.18,8.18]
["binance-futures","BNBUSDT",1688184563006,32.59,241.08,241.07,32.3]
["binance-futures","BNBUSDT",1688184600039,76.83,241.03,241.02,2.89]
["binance-futures","BNBUSDT",1688184630587,50.22,240.53,240.52,52.82]
["binance-futures","BNBUSDT",1688184668033,132.31,240.59,240.58,46.04]
["binance-futures","BNBUSDT",1688184704454,18.43,240.44,240.43,31.47]
["binance-futures","BNBUSDT",1688184712951,54.32,240.6,240.59,33.5]
["binance-futures","BNBUSDT",1688184792446,11.09,240.65,240.64,61.42]
["binance-futures","BNBUSDT",1688184806296,7.43,240.75,240.74,61.88]
["binance-futures","BNBUSDT",1688184855398,41.21,240.75,240.74,68.64]
["binance-futures","BNBUSDT",1688184885018,41.26,240.68,240.67,11.91]
["binance-futures","BNBUSDT",1688184915147,1.14,241.21,241.2,162.01]
["binance-futures","BNBUSDT",1688184938577,14.2,241.18,241.17,6.38]
["binance-futures","BNBUSDT",1688184969534,37.28,241.02,241.01,11.39]
["binance-futures","BNBUSDT",1688184977326,46.78,240.97,240.96,42.06]
["binance-futures","BNBUSDT",1688185032891,9.48,241.02,241.01,47.96]
["binance-futures","BNBUSDT",1688185039818,22.25,241.13,241.12,76.92]
["binance-futures","BNBUSDT",1688185081781,9.69,241.18,241.17,41.95]
["binance-futures","BNBUSDT",1688185111695,109.11,241.37,241.36,22.9]
["binance-futures","BNBUSDT",1688185159539,29.93,241.29,241.28,33.48]
["binance-futures","BNBUSDT",1688185200144,7.2,241.3,241.29,12.92]
["binance-futures","BNBUSDT",1688185248490,35.82,241.27,241.26,50.89]
["binance-futures","BNBUSDT",1688185283048,24.77,240.92,240.91,68.66]
["binance-futures","BNBUSDT",1688185312067,11.44,240.9,240.89,139.42]
["binance-futures","BNBUSDT",1688185318580,31.27,241.02,241.0,46.6]
["binance-futures","BNBUSDT",1688185357038,9.73,240.86,240.85,92.83]
["binance-futures","BNBUSDT",1688185386619,3.68,240.85,240.84,115.36]
["binance-futures","BNBUSDT",1688185430385,11.38,241.07,241.06,83.75]
["binance-futures","BNBUSDT",1688185466224,28.97,241.04,241.03,8.26]
["binance-futures","BNBUSDT",1688185508533,13.14,240.99,240.98,104.35]
["binance-futures","BNBUSDT",1688185552717,30.24,241.09,241.08,18.73]
["binance-futures","BNBUSDT",1688185573592,23.54,240.81,240.8,87.12]
["binance-futures","BNBUSDT",1688185578347,44.09,240.87,240.86,13.19]
["binance-futures","BNBUSDT",1688185600717,80.59,241.06,241.05,5.26]
["binance-futures","BNBUSDT",1688185640707,28.13,241.16,241.15,58.64]
["binance-futures","BNBUSDT",1688185683341,10.35,240.95,240.94,48.41]
["binance-futures","BNBUSDT",1688185714555,26.2,240.93,240.92,78.08]
["binance-futures","BNBUSDT",1688185753923,12.24,241.06,241.05,42.42]
["binance-futures","BNBUSDT",1688185797479,39.61,241.18,241.17,39.73]
["binance-futures","BNBUSDT",1688185824084,167.66,241.12,241.11,19.61]
["binance-futures","BNBUSDT",1688185831162,87.63,241.06,241.05,39.8]
["binance-futures","BNBUSDT",1688185857497,81.0,240.91,240.9,1.32]
["binance-futures","BNBUSDT",1688185892764,28.37,241.02,241.01,54.22]
["binance-futures","BNBUSDT",1688185931458,34.42,241.22,241.21,51.59]
["binance-futures","BNBUSDT",1688185961313,42.58,241.28,241.27,16.25]
["binance-futures","BNBUSDT",1688186005468,50.08,241.39,241.38,12.47]
["binance-futures","BNBUSDT",1688186057850,33.94,241.28,241.27,105.45]
["binance-futures","BNBUSDT",1688186094570,37.01,241.14,241.13,24.97]
["binance-futures","BNBUSDT",1688186106405,34.39,241.2,241.19,64.53]
["binance-futures","BNBUSDT",1688186148817,21.18,241.22,241.21,41.34]
["binance-futures","BNBUSDT",1688186194305,61.84,241.34,241.33,5.06]
["binance-futures","BNBUSDT",1688186244419,50.52,241.51,241.5,115.41]
["binance-futures","BNBUSDT",1688186285614,31.63,241.46,241.45,34.16]
["binance-futures","BNBUSDT",1688186343320,142.49,241.56,241.55,0.42]
["binance-futures","BNBUSDT",1688186394446,100.1,241.44,241.43,51.58]
["binance-futures","BNBUSDT",1688186454904,45.17,241.44,241.43,35.54]
["binance-futures","BNBUSDT",1688186462265,105.91,241.55,241.54,6.14]
["binance-futures","BNBUSDT",1688186506308,82.46,241.31,241.3,33.52]
["binance-futures","BNBUSDT",1688186575458,21.31,241.36,241.35,36.91]
["binance-futures","BNBUSDT",1688186630899,75.44,241.13,241.12,0.61]
["binance-futures","BNBUSDT",1688186684296,20.65,241.16,241.15,43.98]
["binance-futures","BNBUSDT",1688186738699,41.34,241.33,241.32,18.29]
["binance-futures","BNBUSDT",1688186786755,18.53,241.31,241.3,28.34]
["binance-futures","BNBUSDT",1688186849157,14.15,241.36,241.35,27.19]
["binance-futures","BNBUSDT",1688186862901,17.11,241.39,241.38,18.65]
["binance-futures","BNBUSDT",1688186972291,47.47,241.29,241.28,13.84]
["binance-futures","BNBUSDT",1688186985204,27.64,241.29,241.28,26.71]
["binance-futures","BNBUSDT",1688187039132,3.16,241.33,241.32,78.67]
["binance-futures","BNBUSDT",1688187108811,16.62,241.34,241.33,15.06]
["binance-futures","BNBUSDT",1688187193778,6.54,241.26,241.25,54.97]
["binance-futures","BNBUSDT",1688187257010,10.25,241.26,241.25,30.4]
["binance-futures","BNBUSDT",1688187331147,7.28,241.15,241.14,71.04]
["binance-futures","BNBUSDT",1688187341127,31.11,241.21,241.2,14.61]
["binance-futures","BNBUSDT",1688187453341,41.44,241.28,241.27,20.47]
["binance-futures","BNBUSDT",1688187473453,41.67,241.28,241.27,27.0]
["binance-futures","BNBUSDT",1688187508169,13.15,241.22,241.21,37.79]
["binance-futures","BNBUSDT",1688187576262,44.19,241.25,241.24,27.65]
["binance-futures","BNBUSDT",1688187637230,15.57,241.36,241.35,46.48]
["binance-futures","BNBUSDT",1688187672872,37.87,241.39,241.38,34.43]
["binance-futures","BNBUSDT",1688187739138,19.85,241.46,241.45,42.4]
["binance-futures","BNBUSDT",1688187748958,50.53,241.49,241.48,60.36]
["binance-futures","BNBUSDT",1688187839465,52.64,241.48,241.47,24.16]
["binance-futures","BNBUSDT",1688187850819,5.03,241.46,241.45,47.25]
["binance-futures","BNBUSDT",1688187900303,43.89,241.45,241.44,45.75]
["binance-futures","BNBUSDT",1688187966829,12.86,241.45,241.44,54.54]
["binance-futures","BNBUSDT",1688188029739,42.63,241.41,241.4,35.89]
["binance-futures","BNBUSDT",1688188081156,32.51,241.41,241.4,82.75]
["binance-futures","BNBUSDT",1688188142257,99.16,241.44,241.43,15.86]
["binance-futures","BNBUSDT",1688188206638,9.7,241.4,241.39,4.32]
["binance-futures","BNBUSDT",1688188271262,32.9,241.19,241.18,97.22]
["binance-futures","BNBUSDT",1688188282200,22.06,241.22,241.21,75.05]
["binance-futures","BNBUSDT",1688188329515,9.04,241.22,241.21,59.45]
["binance-futures","BNBUSDT",1688188393006,37.91,241.25,241.24,23.82]
["binance-futures","BNBUSDT",1688188454208,30.34,241.2,241.19,69.72]
["binance-futures","BNBUSDT",1688188493494,44.36,241.24,241.23,13.87]
["binance-futures","BNBUSDT",1688188556068,22.23,241.28,241.27,0.05]
["binance-futures","BNBUSDT",1688188609538,35.7,241.19,241.18,27.62]
["binance-futures","BNBUSDT",1688188680879,75.4,241.2,241.19,60.03]
["binance-futures","BNBUSDT",1688188694468,128.13,241.2,241.19,55.05]
["binance-futures","BNBUSDT",1688188734455,21.37,241.27,241.26,17.64]
["binance-futures","BNBUSDT",1688188814339,73.25,241.21,241.2,15.12]
["binance-futures","BNBUSDT",1688188860432,43.12,241.21,241.2,11.38]
["binance-futures","BNBUSDT",1688188922836,3.31,241.05,241.04,122.66]
["binance-futures","BNBUSDT",1688188982011,22.51,241.12,241.11,113.14]
["binance-futures","BNBUSDT",1688189033696,89.39,241.1,241.09,10.01]
["binance-futures","BNBUSDT",1688189091694,14.89,241.09,241.08,118.71]
["binance-futures","BNBUSDT",1688189103807,21.48,241.1,241.09,72.83]
["binance-futures","BNBUSDT",1688189157270,165.4,241.05,241.04,28.22]
["binance-futures","BNBUSDT",1688189208949,4.61,241.05,241.04,95.99]
["binance-futures","BNBUSDT",1688189261316,21.81,241.03,241.02,82.44]
["binance-futures","BNBUSDT",1688189318443,16.13,240.96,240.95,109.36]
["binance-futures","BNBUSDT",1688189381260,25.33,241.04,241.03,150.95]
["binance-futures","BNBUSDT",1688189429528,41.54,241.06,241.05,67.23]
["binance-futures","BNBUSDT",1688189490130,1334.09,241.15,241.14,52.91]
["binance-futures","BNBUSDT",1688189502236,99.5,241.16,241.15,38.92]
["binance-futures","BNBUSDT",1688189546212,23.02,241.08,241.07,48.58]
["binance-futures","BNBUSDT",1688189610204,1.76,241.13,241.12,181.74]
["binance-futures","BNBUSDT",1688189669653,70.96,241.13,241.12,23.56]
["binance-futures","BNBUSDT",1688189730281,0.06,241.1,241.09,156.06]
["binance-futures","BNBUSDT",1688189804100,2.07,241.14,241.13,100.3]
["binance-futures","BNBUSDT",1688189866763,32.98,241.15,241.14,63.21]
["binance-futures","BNBUSDT",1688189932405,42.61,241.35,241.34,9.46]
["binance-futures","BNBUSDT",1688189999629,156.17,241.29,241.28,12.9]
["binance-futures","BNBUSDT",1688190011125,23.62,241.28,241.27,48.97]
["binance-futures","BNBUSDT",1688190091124,23.47,241.32,241.31,75.29]
["binance-futures","BNBUSDT",1688190160960,37.1,241.19,241.18,59.91]
["binance-futures","BNBUSDT",1688190239155,128.92,241.15,241.14,37.7]
["binance-futures","BNBUSDT",1688190323063,52.26,241.08,241.07,27.16]
["binance-futures","BNBUSDT",1688190374779,21.87,241.05,241.04,65.81]
["binance-futures","BNBUSDT",1688190464119,468.74,241.06,241.05,12.35]
["binance-futures","BNBUSDT",1688190526156,24.53,241.02,241.01,63.18]
["binance-futures","BNBUSDT",1688190601932,27.53,240.88,240.87,44.08]
["binance-futures","BNBUSDT",1688190610288,45.34,240.89,240.88,0.48]
["binance-futures","BNBUSDT",1688190660657,18.11,240.89,240.88,72.36]
["binance-futures","BNBUSDT",1688190729046,272.01,240.98,240.97,17.85]
["binance-futures","BNBUSDT",1688190806930,83.18,240.97,240.96,24.84]
["binance-futures","BNBUSDT",1688190862257,58.32,240.92,240.91,16.49]
["binance-futures","BNBUSDT",1688190927951,3.32,241.0,240.99,70.6]
["binance-futures","BNBUSDT",1688190984312,11.48,240.99,240.98,46.45]
["binance-futures","BNBUSDT",1688191064727,63.36,241.01,241.0,3.47]
["binance-futures","BNBUSDT",1688191079580,21.94,241.04,241.03,125.14]
["binance-futures","BNBUSDT",1688191144040,18.51,241.05,241.04,66.37]
["binance-futures","BNBUSDT",1688191215367,52.35,241.07,241.06,2.67]
["binance-futures","BNBUSDT",1688191255887,142.26,241.01,241.0,55.5]
["binance-futures","BNBUSDT",1688191320530,83.52,241.04,241.03,52.1]
["binance-futures","BNBUSDT",1688191383159,66.12,241.1,241.09,116.91]
["binance-futures","BNBUSDT",1688191424195,6.53,241.34,241.33,131.88]
["binance-futures","BNBUSDT",1688191475180,110.73,241.52,241.51,22.2]
["binance-futures","BNBUSDT",1688191484419,70.49,241.45,241.44,66.99]
["binance-futures","BNBUSDT",1688191530985,11.35,241.37,241.36,192.97]
["binance-futures","BNBUSDT",1688191588591,174.64,241.43,241.42,3.3]
["binance-futures","BNBUSDT",1688191640235,42.21,241.46,241.45,312.95]
["binance-futures","BNBUSDT",1688191712244,57.5,241.29,241.28,65.91]
["binance-futures","BNBUSDT",1688191789114,28.65,241.33,241.32,53.6]
["binance-futures","BNBUSDT",1688191852112,52.35,241.41,241.4,88.39]
["binance-futures","BNBUSDT",1688191929435,3.9,241.42,241.41,88.77]
["binance-futures","BNBUSDT",1688191982925,12.27,241.61,241.6,7.2]
["binance-futures","BNBUSDT",1688191996500,10.62,241.6,241.59,20.35]
["binance-futures","BNBUSDT",1688192062130,4.85,241.48,241.47,98.08]
["binance-futures","BNBUSDT",1688192114211,242.96,241.56,241.55,87.76]
["binance-futures","BNBUSDT",1688192179488,94.38,241.34,241.33,576.47]
["binance-futures","BNBUSDT",1688192245155,310.64,241.3,241.29,367.57]
["binance-futures","BNBUSDT",1688192290180,47.68,241.32,241.31,93.23]
["binance-futures","BNBUSDT",1688192370277,94.43,241.31,241.3,82.34]
["binance-futures","BNBUSDT",1688192426353,34.88,241.31,241.3,133.82]
["binance-futures","BNBUSDT",1688192436114,80.34,241.34,241.33,177.91]
["binance-futures","BNBUSDT",1688192504806,8.48,241.29,241.28,107.54]
["binance-futures","BNBUSDT",1688192554939,35.36,241.32,241.31,239.78]
["binance-futures","BNBUSDT",1688192620330,215.93,241.32,241.31,298.85]
["binance-futures","BNBUSDT",1688192694104,176.99,241.38,241.37,23.14]
["binance-futures","BNBUSDT",1688192749217,6.65,241.24,241.23,82.01]
["binance-futures","BNBUSDT",1688192813634,12.61,241.24,241.23,80.73]
["binance-futures","BNBUSDT",1688192875120,126.07,241.14,241.13,0.07]
["binance-futures","BNBUSDT",1688192886574,74.28,241.13,241.12,111.73]
["binance-futures","BNBUSDT",1688192954113,54.17,241.21,241.2,114.03]
["binance-futures","BNBUSDT",1688193005836,32.56,241.19,241.18,111.64]
["binance-futures","BNBUSDT",1688193067659,57.0,241.14,241.13,92.28]
["binance-futures","BNBUSDT",1688193116587,23.56,241.12,241.11,59.58]
["binance-futures","BNBUSDT",1688193163887,52.0,241.02,241.01,2.09]
["binance-futures","BNBUSDT",1688193225684,42.93,241.33,241.32,38.72]
["binance-futures","BNBUSDT",1688193270331,68.79,241.23,241.22,50.4]
["binance-futures","BNBUSDT",1688193279650,98.12,241.23,241.22,43.21]
["binance-futures","BNBUSDT",1688193343289,99.73,241.33,241.32,25.8]
["binance-futures","BNBUSDT",1688193398912,64.91,241.28,241.27,54.81]
["binance-futures","BNBUSDT",1688193475692,145.44,241.26,241.25,11.24]
["binance-futures","BNBUSDT",1688193530445,186.19,241.18,241.17,11.28]
["binance-futures","BNBUSDT",1688193609873,119.91,241.28,241.27,39.86]
["binance-futures","BNBUSDT",1688193693062,75.43,241.25,241.24,62.41]
["binance-futures","BNBUSDT",1688193757206,34.01,241.26,241.25,65.21]
["binance-futures","BNBUSDT",1688193848997,75.03,241.19,241.18,4.27]
["binance-futures","BNBUSDT",1688193864447,61.52,241.19,241.18,8.1]
["binance-futures","BNBUSDT",1688193928329,56.99,241.25,241.24,54.55]
["binance-futures","BNBUSDT",1688194002332,6.76,241.26,241.25,90.11]
["binance-futures","BNBUSDT",1688194066811,6.34,241.38,241.37,115.55]
["binance-futures","BNBUSDT",1688194143486,90.03,241.46,241.45,10.68]
["binance-futures","BNBUSDT",1688194214628,137.59,241.42,241.41,15.61]
["binance-futures","BNBUSDT",1688194255246,89.46,241.35,241.34,16.06]
["binance-futures","BNBUSDT",1688194318081,13.55,241.49,241.48,59.81]
["binance-futures","BNBUSDT",1688194345382,9.41,241.75,241.74,40.32]
["binance-futures","BNBUSDT",1688194352637,5.16,241.76,241.75,71.83]
["binance-futures","BNBUSDT",1688194402335,8.22,241.8,241.79,73.97]
["binance-futures","BNBUSDT",1688194437201,88.99,241.91,241.9,33.91]
["binance-futures","BNBUSDT",1688194484283,1.66,241.85,241.84,82.0]
["binance-futures","BNBUSDT",1688194538098,5.69,241.74,241.73,141.9]
["binance-futures","BNBUSDT",1688194584159,58.91,241.89,241.88,49.22]
["binance-futures","BNBUSDT",1688194650797,44.98,241.75,241.74,90.42]
["binance-futures","BNBUSDT",1688194700764,88.99,241.77,241.76,14.28]
["binance-futures","BNBUSDT",1688194710377,127.72,241.86,241.85,14.71]
["binance-futures","BNBUSDT",1688194784660,5.82,241.81,241.8,113.31]
["binance-futures","BNBUSDT",1688194815292,9.83,242.15,242.14,68.15]
["binance-futures","BNBUSDT",1688194866332,0.91,242.16,242.15,66.76]
["binance-futures","BNBUSDT",1688194911836,34.79,242.25,242.24,79.26]
["binance-futures","BNBUSDT",1688194961205,104.04,242.11,242.1,24.01]
["binance-futures","BNBUSDT",1688195018299,23.33,242.23,242.22,28.65]
["binance-futures","BNBUSDT",1688195062794,57.99,242.22,242.21,40.16]
["binance-futures","BNBUSDT",1688195077270,7.22,242.25,242.24,97.48]
["binance-futures","BNBUSDT",1688195140064,31.17,242.47,242.46,46.07]
["binance-futures","BNBUSDT",1688195185959,333.52,242.41,242.4,34.53]
["binance-futures","BNBUSDT",1688195255810,84.62,242.39,242.38,14.33]
["binance-futures","BNBUSDT",1688195312518,71.93,242.43,242.42,28.22]
["binance-futures","BNBUSDT",1688195370660,5.03,242.36,242.35,46.07]
["binance-futures","BNBUSDT",1688195425594,16.75,242.17,242.16,99.51]
["binance-futures","BNBUSDT",1688195465551,112.07,242.02,242.01,5.53]
["binance-futures","BNBUSDT",1688195474832,19.25,242.02,242.01,199.5]
["binance-futures","BNBUSDT",1688195522046,42.55,241.83,241.82,56.75]
["binance-futures","BNBUSDT",1688195562511,7.17,242.11,242.1,112.38]
["binance-futures","BNBUSDT",1688195619634,96.14,241.88,241.87,21.54]
["binance-futures","BNBUSDT",1688195656619,143.23,241.95,241.94,0.24]
["binance-futures","BNBUSDT",1688195717928,67.09,241.9,241.89,1.06]
["binance-futures","BNBUSDT",1688195757638,100.28,241.66,241.65,5.31]
["binance-futures","BNBUSDT",1688195802822,23.32,241.75,241.74,40.8]
["binance-futures","BNBUSDT",1688195815088,51.15,241.75,241.74,29.85]
["binance-futures","BNBUSDT",1688195912678,85.16,241.66,241.65,15.25]
["binance-futures","BNBUSDT",1688195921735,49.94,241.76,241.75,9.17]
["binance-futures","BNBUSDT",1688196000404,61.19,241.76,241.75,35.99]
["binance-futures","BNBUSDT",1688196044730,89.49,241.87,241.86,41.41]
["binance-futures","BNBUSDT",1688196118269,33.27,241.66,241.65,35.99]
["binance-futures","BNBUSDT",1688196187762,74.65,241.58,241.57,0.19]
["binance-futures","BNBUSDT",1688196234235,11.41,241.56,241.55,88.56]
["binance-futures","BNBUSDT",1688196244023,12.99,241.49,241.48,59.88]
["binance-futures","BNBUSDT",1688196324340,77.2,241.36,241.35,49.78]
["binance-futures","BNBUSDT",1688196332007,49.57,241.32,241.31,27.13]
["binance-futures","BNBUSDT",1688196372462,38.08,241.28,241.27,56.54]
["binance-futures","BNBUSDT",1688196411705,26.45,241.27,241.26,60.05]
["binance-futures","BNBUSDT",1688196482084,44.29,241.33,241.32,10.34]
["binance-futures","BNBUSDT",1688196541803,4.86,241.37,241.36,55.02]
["binance-futures","BNBUSDT",1688196608036,41.43,241.31,241.3,23.51]
["binance-futures","BNBUSDT",1688196625331,72.22,241.31,241.3,18.42]
["binance-futures","BNBUSDT",1688196716503,3.19,241.44,241.43,72.2]
["binance-futures","BNBUSDT",1688196728182,7.05,241.47,241.46,78.75]
["binance-futures","BNBUSDT",1688196800531,2.66,241.48,241.47,32.41]
["binance-futures","BNBUSDT",1688196860275,125.21,241.56,241.55,19.21]
["binance-futures","BNBUSDT",1688196931226,76.4,241.57,241.56,13.3]
["binance-futures","BNBUSDT",1688196981562,29.3,241.6,241.59,32.34]
["binance-futures","BNBUSDT",1688197057364,72.77,241.64,241.63,4.21]
["binance-futures","BNBUSDT",1688197131945,43.82,241.63,241.62,14.63]
["binance-futures","BNBUSDT",1688197179161,45.2,241.42,241.41,14.62]
["binance-futures","BNBUSDT",1688197194400,33.0,241.44,241.43,8.54]
["binance-futures","BNBUSDT",1688197266807,35.19,241.39,241.38,39.11]
["binance-futures","BNBUSDT",1688197314057,23.04,241.16,241.15,79.76]
["binance-futures","BNBUSDT",1688197373690,40.82,241.24,241.23,10.96]
["binance-futures","BNBUSDT",1688197420626,46.99,241.29,241.28,24.25]
["binance-futures","BNBUSDT",1688197482707,68.33,241.24,241.23,13.14]
["binance-futures","BNBUSDT",1688197547829,4.93,241.36,241.35,103.81]
["binance-futures","BNBUSDT",1688197603144,17.73,241.21,241.2,55.46]
["binance-futures","BNBUSDT",1688197615593,41.22,241.2,241.19,25.63]
["binance-futures","BNBUSDT",1688197664577,1.98,241.13,241.12,19.53]
["binance-futures","BNBUSDT",1688197729106,10.52,241.36,241.35,34.64]
["binance-futures","BNBUSDT",1688197792699,28.54,241.52,241.51,32.93]
["binance-futures","BNBUSDT",1688197844051,29.01,241.29,241.28,20.91]
["binance-futures","BNBUSDT",1688197895928,36.56,241.89,241.88,22.57]
["binance-futures","BNBUSDT",1688197942890,6.25,242.01,242.0,70.39]
["binance-futures","BNBUSDT",1688197979681,28.19,241.97,241.96,53.77]
["binance-futures","BNBUSDT",1688197987590,0.07,242.0,241.99,130.42]
["binance-futures","BNBUSDT",1688198030147,29.87,242.07,242.06,44.13]
["binance-futures","BNBUSDT",1688198088255,33.57,241.97,241.96,37.9]
["binance-futures","BNBUSDT",1688198150395,62.07,242.07,242.06,21.76]
["binance-futures","BNBUSDT",1688198194069,28.73,242.1,242.09,76.95]
["binance-futures","BNBUSDT",1688198251400,15.58,242.18,242.17,220.44]
["binance-futures","BNBUSDT",1688198320116,46.93,242.24,242.23,139.79]
["binance-futures","BNBUSDT",1688198367978,56.35,242.23,242.22,12.76]
["binance-futures","BNBUSDT",1688198379045,3.68,242.23,242.22,97.62]
["binance-futures","BNBUSDT",1688198416642,10.28,242.34,242.33,83.24]
["binance-futures","BNBUSDT",1688198473298,134.18,242.24,242.23,32.42]
["binance-futures","BNBUSDT",1688198522497,70.8,242.03,242.02,42.34]
["binance-futures","BNBUSDT",1688198559072,54.87,242.22,242.21,86.82]
["binance-futures","BNBUSDT",1688198606640,62.96,242.34,242.33,20.82]
["binance-futures","BNBUSDT",1688198633180,61.23,242.52,242.51,2.92]
["binance-futures","BNBUSDT",1688198684830,0.91,242.6,242.59,43.02]
["binance-futures","BNBUSDT",1688198693091,66.46,242.57,242.56,19.16]
["binance-futures","BNBUSDT",1688198726644,74.33,242.64,242.63,61.94]
["binance-futures","BNBUSDT",1688198765978,21.46,242.57,242.56,33.83]
["binance-futures","BNBUSDT",1688198826117,24.03,242.39,242.38,12.0]
["binance-futures","BNBUSDT",1688198870361,19.35,242.39,242.38,65.45]
["binance-futures","BNBUSDT",1688198923273,18.73,242.39,242.38,49.67]
["binance-futures","BNBUSDT",1688198949191,17.72,242.35,242.34,31.72]
["binance-futures","BNBUSDT",1688198983945,14.85,242.44,242.43,43.95]
["binance-futures","BNBUSDT",1688198996159,48.1,242.48,242.47,17.92]
["binance-futures","BNBUSDT",1688199057438,30.32,242.83,242.82,121.71]
["binance-futures","BNBUSDT",1688199067162,5.42,242.81,242.8,82.42]
["binance-futures","BNBUSDT",1688199094550,10.72,242.73,242.72,64.5]
["binance-futures","BNBUSDT",1688199138083,19.89,242.8,242.79,39.68]
["binance-futures","BNBUSDT",1688199198266,27.88,242.79,242.78,33.18]
["binance-futures","BNBUSDT",1688199247209,44.39,242.75,242.74,1.81]
["binance-futures","BNBUSDT",1688199305381,81.55,242.75,242.74,11.49]
["binance-futures","BNBUSDT",1688199318448,1.88,242.78,242.77,71.31]
["binance-futures","BNBUSDT",1688199412703,44.08,242.73,242.72,5.37]
["binance-futures","BNBUSDT",1688199426388,6.05,242.73,242.72,60.43]
["binance-futures","BNBUSDT",1688199487145,19.52,242.74,242.73,88.44]
["binance-futures","BNBUSDT",1688199555872,44.06,242.73,242.72,137.16]
["binance-futures","BNBUSDT",1688199592770,24.39,242.6,242.59,46.9]
["binance-futures","BNBUSDT",1688199630134,0.24,242.72,242.71,78.1]
["binance-futures","BNBUSDT",1688199704100,68.25,242.72,242.71,3.74]
["binance-futures","BNBUSDT",1688199715118,4.94,242.72,242.71,55.2]
["binance-futures","BNBUSDT",1688199811250,44.75,242.74,242.73,65.44]
["binance-futures","BNBUSDT",1688199822126,26.16,242.74,242.73,71.8]
["binance-futures","BNBUSDT",1688199878522,9.22,242.8,242.79,54.88]
["binance-futures","BNBUSDT",1688199950155,37.23,242.71,242.7,104.69]
["binance-futures","BNBUSDT",1688200015746,55.91,242.75,242.74,30.1]
["binance-futures","BNBUSDT",1688200062399,35.42,242.7,242.69,21.16]
["binance-futures","BNBUSDT",1688200108708,65.28,242.64,242.63,8.92]
["binance-futures","BNBUSDT",1688200143250,36.88,242.67,242.66,38.38]
["binance-futures","BNBUSDT",1688200204879,71.85,242.72,242.71,46.15]
["binance-futures","BNBUSDT",1688200213906,62.88,242.74,242.73,14.67]
["binance-futures","BNBUSDT",1688200249375,50.18,242.64,242.63,10.12]
["binance-futures","BNBUSDT",1688200283508,21.82,242.57,242.56,41.58]
["binance-futures","BNBUSDT",1688200322570,103.63,242.55,242.54,21.8]
["binance-futures","BNBUSDT",1688200343351,41.25,242.54,242.53,27.28]
["binance-futures","BNBUSDT",1688200380974,32.81,242.55,242.54,65.95]
["binance-futures","BNBUSDT",1688200417621,18.59,242.64,242.63,56.85]
["binance-futures","BNBUSDT",1688200491360,0.93,242.75,242.74,105.95]
["binance-futures","BNBUSDT",1688200500924,47.84,242.8,242.79,82.94]
["binance-futures","BNBUSDT",1688200549095,0.84,242.89,242.88,88.6]
["binance-futures","BNBUSDT",1688200607179,8.88,242.87,242.86,47.8]
["binance-futures","BNBUSDT",1688200664270,7.59,242.89,242.88,114.79]
["binance-futures","BNBUSDT",1688200728037,13.64,242.91,242.9,40.71]
["binance-futures","BNBUSDT",1688200784820,62.9,242.84,242.83,16.5]
["binance-futures","BNBUSDT",1688200822999,11.56,242.92,242.91,51.29]
["binance-futures","BNBUSDT",1688200884779,9.81,242.95,242.94,37.92]
["binance-futures","BNBUSDT",1688200893518,31.85,242.95,242.94,16.81]
["binance-futures","BNBUSDT",1688200936747,36.48,242.94,242.93,25.47]
["binance-futures","BNBUSDT",1688200988422,112.43,243.05,243.04,12.64]
["binance-futures","BNBUSDT",1688201040192,24.7,242.97,242.96,59.63]
["binance-futures","BNBUSDT",1688201102629,13.92,242.99,242.98,59.6]
["binance-futures","BNBUSDT",1688201143498,57.64,243.15,243.14,97.79]
["binance-futures","BNBUSDT",1688201187445,52.53,243.07,243.06,71.48]
["binance-futures","BNBUSDT",1688201259256,18.56,243.05,243.04,54.8]
["binance-futures","BNBUSDT",1688201273623,14.14,243.07,243.06,133.13]
["binance-futures","BNBUSDT",1688201315291,82.61,242.84,242.83,9.74]
["binance-futures","BNBUSDT",1688201373515,19.87,242.81,242.8,74.26]
["binance-futures","BNBUSDT",1688201424479,83.73,242.9,242.89,41.89]
["binance-futures","BNBUSDT",1688201488808,66.85,242.72,242.71,43.25]
["binance-futures","BNBUSDT",1688201545179,10.18,242.8,242.79,152.43]
["binance-futures","BNBUSDT",1688201583049,151.46,242.79,242.78,21.27]
["binance-futures","BNBUSDT",1688201654963,30.74,242.74,242.73,65.09]
["binance-futures","BNBUSDT",1688201702683,29.04,242.78,242.77,46.39]
["binance-futures","BNBUSDT",1688201709814,53.51,242.82,242.81,41.42]
["binance-futures","BNBUSDT",1688201769425,34.89,242.68,242.67,46.09]
["binance-futures","BNBUSDT",1688201798269,66.73,242.6,242.59,66.64]
["binance-futures","BNBUSDT",1688201838513,0.02,242.87,242.86,130.24]
["binance-futures","BNBUSDT",1688201897496,35.54,242.8,242.79,128.71]
["binance-futures","BNBUSDT",1688201939197,14.81,242.82,242.81,110.72]
["binance-futures","BNBUSDT",1688202006249,61.28,242.71,242.7,33.59]
["binance-futures","BNBUSDT",1688202044506,87.09,242.82,242.81,136.29]
["binance-futures","BNBUSDT",1688202091110,23.84,242.76,242.75,202.35]
["binance-futures","BNBUSDT",1688202102501,36.03,242.77,242.76,92.52]
["binance-futures","BNBUSDT",1688202145280,6.34,243.09,243.08,127.0]
["binance-futures","BNBUSDT",1688202194450,126.39,243.03,243.02,11.66]
["binance-futures","BNBUSDT",1688202260190,60.82,243.08,243.07,40.92]
["binance-futures","BNBUSDT",1688202295262,135.99,243.17,243.16,86.94]
["binance-futures","BNBUSDT",1688202336227,170.09,243.2,243.19,8.91]
["binance-futures","BNBUSDT",1688202363925,132.33,243.41,243.4,48.31]
["binance-futures","BNBUSDT",1688202404225,41.81,243.43,243.42,114.43]
["binance-futures","BNBUSDT",1688202418619,33.33,243.44,243.43,176.39]
["binance-futures","BNBUSDT",1688202454148,14.4,243.53,243.52,153.18]
["binance-futures","BNBUSDT",1688202503792,198.19,243.61,243.6,132.05]
["binance-futures","BNBUSDT",1688202539574,124.15,243.68,243.67,25.04]
["binance-futures","BNBUSDT",1688202592303,68.16,243.64,243.63,17.61]
["binance-futures","BNBUSDT",1688202644627,11.41,243.44,243.43,48.8]
["binance-futures","BNBUSDT",1688202676245,66.99,243.48,243.47,10.38]
["binance-futures","BNBUSDT",1688202731147,80.04,243.46,243.45,72.51]
["binance-futures","BNBUSDT",1688202741060,15.51,243.49,243.48,17.59]
["binance-futures","BNBUSDT",1688202774751,4.46,243.63,243.62,64.57]
["binance-futures","BNBUSDT",1688202813625,144.93,243.86,243.85,17.26]
["binance-futures","BNBUSDT",1688202847312,4.02,243.87,243.86,315.09]
["binance-futures","BNBUSDT",1688202896559,89.56,244.0,243.99,101.06]
["binance-futures","BNBUSDT",1688202942928,8.44,244.11,244.1,73.63]
["binance-futures","BNBUSDT",1688202967328,79.57,244.23,244.22,22.26]
["binance-futures","BNBUSDT",1688203009452,111.54,244.22,244.21,5.88]
["binance-futures","BNBUSDT",1688203047160,0.19,244.17,244.16,126.14]
["binance-futures","BNBUSDT",1688203055357,48.69,244.25,244.24,12.5]
["binance-futures","BNBUSDT",1688203106628,53.69,244.17,244.16,1.37]
["binance-futures","BNBUSDT",1688203141750,67.89,244.17,244.16,11.77]
["binance-futures","BNBUSDT",1688203199617,29.21,244.12,244.11,42.23]
["binance-futures","BNBUSDT",1688203248876,112.82,244.3,244.29,43.59]
["binance-futures","BNBUSDT",1688203283239,62.04,244.3,244.29,30.44]
["binance-futures","BNBUSDT",1688203328011,56.01,244.19,244.18,18.22]
["binance-futures","BNBUSDT",1688203359792,89.58,243.98,243.97,21.6]
["binance-futures","BNBUSDT",1688203368172,57.54,244.04,244.03,17.02]
["binance-futures","BNBUSDT",1688203407330,158.38,244.28,244.27,9.49]
["binance-futures","BNBUSDT",1688203441144,121.25,244.16,244.15,17.86]
["binance-futures","BNBUSDT",1688203481751,82.84,244.08,244.07,12.53]
["binance-futures","BNBUSDT",1688203526541,61.34,244.19,244.18,16.74]
["binance-futures","BNBUSDT",1688203561045,65.61,244.04,244.03,8.43]
["binance-futures","BNBUSDT",1688203613814,1.28,244.03,244.02,102.82]
["binance-futures","BNBUSDT",1688203654412,50.3,244.12,244.11,11.58]
["binance-futures","BNBUSDT",1688203669460,61.76,244.05,244.04,9.03]
["binance-futures","BNBUSDT",1688203711578,0.78,243.75,243.74,34.85]
["binance-futures","BNBUSDT",1688203747423,42.47,243.85,243.84,31.97]
["binance-futures","BNBUSDT",1688203803336,5.49,243.83,243.82,52.85]
["binance-futures","BNBUSDT",1688203834975,15.71,244.04,244.03,49.27]
["binance-futures","BNBUSDT",1688203887676,85.24,244.09,244.08,4.95]
["binance-futures","BNBUSDT",1688203930973,66.77,244.37,244.36,1.24]
["binance-futures","BNBUSDT",1688203965326,17.33,244.2,244.19,347.54]
["binance-futures","BNBUSDT",1688203975512,46.67,244.2,244.19,39.43]
["binance-futures","BNBUSDT",1688204027733,37.79,244.12,244.11,13.74]
["binance-futures","BNBUSDT",1688204070455,54.94,244.09,244.08,29.56]
["binance-futures","BNBUSDT",1688204114254,5.48,244.08,244.07,76.66]
["binance-futures","BNBUSDT",1688204151329,25.09,244.21,244.2,38.4]
["binance-futures","BNBUSDT",1688204206530,33.64,244.29,244.28,53.99]
["binance-futures","BNBUSDT",1688204252754,23.85,244.33,244.32,58.46]
["binance-futures","BNBUSDT",1688204294096,19.01,244.15,244.14,20.89]
["binance-futures","BNBUSDT",1688204346611,12.69,244.07,244.06,22.22]
["binance-futures","BNBUSDT",1688204360395,20.16,244.11,244.1,26.36]
["binance-futures","BNBUSDT",1688204404415,24.24,244.1,244.09,24.55]
["binance-futures","BNBUSDT",1688204451736,45.0,243.9,243.89,7.86]
["binance-futures","BNBUSDT",1688204487792,0.26,243.79,243.78,23.44]
["binance-futures","BNBUSDT",1688204542981,24.03,243.9,243.89,15.45]
["binance-futures","BNBUSDT",1688204607179,12.95,243.88,243.87,37.78]
["binance-futures","BNBUSDT",1688204655561,47.22,243.71,243.7,390.77]
["binance-futures","BNBUSDT",1688204701635,10.13,243.66,243.65,52.61]
["binance-futures","BNBUSDT",1688204737681,70.45,243.85,243.84,22.34]
["binance-futures","BNBUSDT",1688204751424,33.85,243.87,243.86,65.83]
["binance-futures","BNBUSDT",1688204820305,58.94,243.82,243.81,108.26]
["binance-futures","BNBUSDT",1688204875479,89.89,243.82,243.81,25.42]
["binance-futures","BNBUSDT",1688204938424,0.59,244.05,244.04,131.18]
["binance-futures","BNBUSDT",1688204984503,91.79,243.96,243.95,11.35]
["binance-futures","BNBUSDT",1688205024858,123.73,243.97,243.96,39.84]
["binance-futures","BNBUSDT",1688205081115,73.69,244.06,244.05,41.25]
["binance-futures","BNBUSDT",1688205124331,15.8,243.91,243.9,110.71]
["binance-futures","BNBUSDT",1688205132561,8.38,243.99,243.98,96.66]
["binance-futures","BNBUSDT",1688205201316,7.7,244.04,244.03,63.46]
["binance-futures","BNBUSDT",1688205251828,50.49,243.9,243.89,16.6]
["binance-futures","BNBUSDT",1688205324043,95.46,244.05,244.04,80.2]
["binance-futures","BNBUSDT",1688205376996,220.81,244.1,244.09,154.3]
["binance-futures","BNBUSDT",1688205436959,10.14,244.25,244.24,26.5]
["binance-futures","BNBUSDT",1688205500807,96.35,244.12,244.11,44.5]
["binance-futures","BNBUSDT",1688205549203,16.92,243.97,243.96,59.91]
["binance-futures","BNBUSDT",1688205561395,14.87,244.02,244.01,117.09]
["binance-futures","BNBUSDT",1688205609271,37.88,244.06,244.05,71.44]
["binance-futures","BNBUSDT",1688205652207,27.48,244.09,244.08,45.83]
["binance-futures","BNBUSDT",1688205700922,91.65,244.35,244.34,39.06]
["binance-futures","BNBUSDT",1688205739891,35.27,244.42,244.41,55.67]
["binance-futures","BNBUSDT",1688205777117,5.61,244.26,244.25,40.0]
["binance-futures","BNBUSDT",1688205828936,160.02,244.44,244.43,1.17]
["binance-futures","BNBUSDT",1688205866381,114.26,244.48,244.47,0.32]
["binance-futures","BNBUSDT",1688205877316,45.26,244.41,244.4,12.5]
["binance-futures","BNBUSDT",1688205934163,55.77,244.09,244.08,5.0]
["binance-futures","BNBUSDT",1688205963135,22.48,243.99,243.98,112.14]
["binance-futures","BNBUSDT",1688206028458,126.67,244.03,244.02,140.41]
["binance-futures","BNBUSDT",1688206083167,16.64,244.01,244.0,33.59]
["binance-futures","BNBUSDT",1688206149578,77.74,243.81,243.8,31.57]
["binance-futures","BNBUSDT",1688206207079,10.41,243.93,243.92,96.44]
["binance-futures","BNBUSDT",1688206258038,9.0,243.73,243.72,11.97]
["binance-futures","BNBUSDT",1688206264711,51.14,243.76,243.75,3.69]
["binance-futures","BNBUSDT",1688206354661,25.72,243.73,243.72,35.01]
["binance-futures","BNBUSDT",1688206364008,17.35,243.77,243.76,7.8]
["binance-futures","BNBUSDT",1688206429858,10.76,243.57,243.56,13.02]
["binance-futures","BNBUSDT",1688206481281,54.71,243.51,243.5,371.39]
["binance-futures","BNBUSDT",1688206548445,67.39,243.6,243.59,27.13]
["binance-futures","BNBUSDT",1688206594177,4.51,243.23,243.22,119.38]
["binance-futures","BNBUSDT",1688206625109,5.0,243.17,243.16,59.19]
["binance-futures","BNBUSDT",1688206635536,67.88,243.22,243.21,26.7]
["binance-futures","BNBUSDT",1688206724069,62.81,243.12,243.11,45.67]
["binance-futures","BNBUSDT",1688206734170,39.7,243.1,243.09,52.3]
["binance-futures","BNBUSDT",1688206788127,8.51,243.08,243.07,38.85]
["binance-futures","BNBUSDT",1688206823111,3.31,243.33,243.32,247.45]
["binance-futures","BNBUSDT",1688206881283,85.48,243.46,243.45,8.75]
["binance-futures","BNBUSDT",1688206929088,52.1,243.28,243.27,26.3]
["binance-futures","BNBUSDT",1688206989312,50.45,243.44,243.43,22.94]
["binance-futures","BNBUSDT",1688207000934,27.23,243.3,243.29,47.82]
["binance-futures","BNBUSDT",1688207079409,37.3,243.54,243.53,11.64]
["binance-futures","BNBUSDT",1688207089395,18.45,243.52,243.51,56.34]
["binance-futures","BNBUSDT",1688207144816,43.69,243.39,243.38,47.24]
["binance-futures","BNBUSDT",1688207199658,16.42,243.37,243.36,52.02]
["binance-futures","BNBUSDT",1688207282876,3.16,243.37,243.36,125.42]
["binance-futures","BNBUSDT",1688207329454,48.19,243.37,243.36,113.16]
["binance-futures","BNBUSDT",1688207393400,15.82,243.68,243.67,47.02]
["binance-futures","BNBUSDT",1688207440016,103.61,243.53,243.52,788.4]
["binance-futures","BNBUSDT",1688207480040,5.54,243.49,243.48,50.03]
["binance-futures","BNBUSDT",1688207491484,43.18,243.45,243.44,17.92]
["binance-futures","BNBUSDT",1688207545091,27.54,243.34,243.33,27.1]
["binance-futures","BNBUSDT",1688207596856,8.35,243.42,243.41,46.84]
["binance-futures","BNBUSDT",1688207654763,15.09,243.32,243.31,95.97]
["binance-futures","BNBUSDT",1688207699604,6.93,243.25,243.24,80.6]
["binance-futures","BNBUSDT",1688207750116,36.07,243.16,243.15,18.18]
["binance-futures","BNBUSDT",1688207807072,26.12,243.18,243.17,27.21]
["binance-futures","BNBUSDT",1688207847838,0.63,243.06,243.05,51.88]
["binance-futures","BNBUSDT",1688207856218,10.99,243.09,243.08,41.15]
["binance-futures","BNBUSDT",1688207903554,29.16,243.16,243.15,24.68]
["binance-futures","BNBUSDT",1688207962297,130.54,243.2,243.19,11.44]
["binance-futures","BNBUSDT",1688208025071,59.49,243.06,243.05,25.82]
["binance-futures","BNBUSDT",1688208062227,68.41,243.1,243.09,29.71]
["binance-futures","BNBUSDT",1688208110181,40.67,242.84,242.83,14.85]
["binance-futures","BNBUSDT",1688208148198,21.88,242.87,242.86,60.94]
["binance-futures","BNBUSDT",1688208181989,0.64,242.85,242.84,99.67]
["binance-futures","BNBUSDT",1688208192191,11.42,242.92,242.91,91.07]
["binance-futures","BNBUSDT",1688208243374,10.99,242.88,242.87,45.32]
["binance-futures","BNBUSDT",1688208301887,88.4,242.84,242.83,9.03]
["binance-futures","BNBUSDT",1688208350393,0.03,242.73,242.72,167.49]
["binance-futures","BNBUSDT",1688208395651,29.12,242.72,242.71,5.63]
["binance-futures","BNBUSDT",1688208444678,76.57,242.4,242.39,0.93]
["binance-futures","BNBUSDT",1688208481919,13.1,242.31,242.3,53.08]
["binance-futures","BNBUSDT",1688208513368,106.11,242.29,242.28,10.52]
["binance-futures","BNBUSDT",1688208521546,42.63,242.29,242.28,5.55]
["binance-futures","BNBUSDT",1688208552470,32.4,242.29,242.28,29.16]
["binance-futures","BNBUSDT",1688208598456,4.51,242.21,242.2,23.73]
["binance-futures","BNBUSDT",1688208639263,18.82,242.41,242.4,40.77]
["binance-futures","BNBUSDT",1688208676439,43.62,242.83,242.82,6.32]
["binance-futures","BNBUSDT",1688208723679,20.25,242.97,242.96,27.36]
["binance-futures","BNBUSDT",1688208760155,25.12,243.0,242.99,6.17]
["binance-futures","BNBUSDT",1688208816685,35.51,242.97,242.96,7.53]
["binance-futures","BNBUSDT",1688208828448,13.45,242.93,242.92,39.93]
["binance-futures","BNBUSDT",1688208880165,9.16,242.89,242.88,74.86]
["binance-futures","BNBUSDT",1688208936152,34.49,242.94,242.93,16.78]
["binance-futures","BNBUSDT",1688208996077,10.57,243.03,243.02,36.41]
["binance-futures","BNBUSDT",1688209043956,48.87,242.98,242.97,12.37]
["binance-futures","BNBUSDT",1688209119071,10.13,242.94,242.93,42.76]
["binance-futures","BNBUSDT",1688209169165,0.41,243.06,243.05,16.6]
["binance-futures","BNBUSDT",1688209219927,7.54,243.35,243.34,37.93]
["binance-futures","BNBUSDT",1688209225883,22.33,243.41,243.4,19.49]
["binance-futures","BNBUSDT",1688209302999,9.49,243.34,243.33,63.96]
["binance-futures","BNBUSDT",1688209315298,20.06,243.31,243.3,47.35]
["binance-futures","BNBUSDT",1688209359082,8.06,243.42,243.41,26.05]
["binance-futures","BNBUSDT",1688209414509,48.91,243.28,243.27,14.82]
["binance-futures","BNBUSDT",1688209469268,66.73,243.21,243.2,11.99]
["binance-futures","BNBUSDT",1688209517331,14.02,243.2,243.19,31.11]
["binance-futures","BNBUSDT",1688209570749,10.16,243.13,243.12,101.02]
["binance-futures","BNBUSDT",1688209581440,27.97,243.13,243.12,43.44]
["binance-futures","BNBUSDT",1688209690765,36.62,243.11,243.1,12.59]
["binance-futures","BNBUSDT",1688209703465,75.62,243.09,243.08,2.76]
["binance-futures","BNBUSDT",1688209761567,51.94,243.13,243.12,1.8]
["binance-futures","BNBUSDT",1688209826076,1.45,243.15,243.14,79.28]
["binance-futures","BNBUSDT",1688209895281,65.25,243.25,243.24,24.19]
["binance-futures","BNBUSDT",1688209957251,219.73,243.22,243.21,29.13]
["binance-futures","BNBUSDT",1688210018320,22.37,243.06,243.05,68.13]
["binance-futures","BNBUSDT",1688210030531,65.4,243.04,243.03,33.88]
["binance-futures","BNBUSDT",1688210120624,57.8,243.21,243.2,15.26]
["binance-futures","BNBUSDT",1688210135553,2.85,243.23,243.22,96.17]
["binance-futures","BNBUSDT",1688210180810,6.48,243.38,243.37,43.37]
["binance-futures","BNBUSDT",1688210248623,54.63,243.45,243.44,10.8]
["binance-futures","BNBUSDT",1688210326265,80.07,243.32,243.31,9.39]
["binance-futures","BNBUSDT",1688210378759,54.82,243.2,243.19,11.59]
["binance-futures","BNBUSDT",1688210442759,13.97,243.27,243.26,214.78]
["binance-futures","BNBUSDT",1688210494302,40.07,243.32,243.31,48.37]
["binance-futures","BNBUSDT",1688210571608,63.3,243.23,243.22,57.59]
["binance-futures","BNBUSDT",1688210585089,39.74,243.25,243.24,31.84]
["binance-futures","BNBUSDT",1688210652503,21.15,243.34,243.33,97.22]
["binance-futures","BNBUSDT",1688210721378,31.6,243.32,243.31,31.59]
["binance-futures","BNBUSDT",1688210793604,15.99,243.27,243.26,41.17]
["binance-futures","BNBUSDT",1688210838236,80.15,243.06,243.05,10.0]
["binance-futures","BNBUSDT",1688210893398,48.05,242.75,242.74,27.18]
["binance-futures","BNBUSDT",1688210941688,16.35,242.89,242.88,123.69]
["binance-futures","BNBUSDT",1688211005694,92.54,243.03,243.02,6.23]
["binance-futures","BNBUSDT",1688211014934,86.14,242.98,242.97,9.81]
["binance-futures","BNBUSDT",1688211068372,0.77,243.01,243.0,174.11]
["binance-futures","BNBUSDT",1688211129913,60.35,243.1,243.09,35.15]
["binance-futures","BNBUSDT",1688211176539,36.68,243.12,243.11,76.22]
["binance-futures","BNBUSDT",1688211243761,4.67,243.17,243.16,140.53]
["binance-futures","BNBUSDT",1688211318327,18.57,243.12,243.11,120.84]
["binance-futures","BNBUSDT",1688211377415,67.4,243.08,243.07,23.36]
["binance-futures","BNBUSDT",1688211446011,87.45,243.02,243.01,86.53]
["binance-futures","BNBUSDT",1688211457119,3.66,243.02,243.01,130.76]
["binance-futures","BNBUSDT",1688211519280,40.51,243.16,243.15,21.47]
["binance-futures","BNBUSDT",1688211601594,2.63,243.29,243.28,59.41]
["binance-futures","BNBUSDT",1688211649879,82.2,243.27,243.26,21.87]
["binance-futures","BNBUSDT",1688211734044,2.14,243.42,243.41,61.23]
["binance-futures","BNBUSDT",1688211804430,63.5,243.42,243.41,33.54]
["binance-futures","BNBUSDT",1688211845127,25.91,243.48,243.47,39.45]
["binance-futures","BNBUSDT",1688211870379,122.23,243.52,243.51,12.36]
["binance-futures","BNBUSDT",1688211906712,12.28,243.64,243.63,10.53]
["binance-futures","BNBUSDT",1688211941678,94.94,243.54,243.53,28.86]
["binance-futures","BNBUSDT",1688211993547,47.21,243.42,243.41,9.29]
["binance-futures","BNBUSDT",1688212046126,33.03,243.37,243.36,91.88]
["binance-futures","BNBUSDT",1688212099544,94.24,243.7,243.69,45.32]
["binance-futures","BNBUSDT",1688212152842,119.53,243.73,243.72,11.54]
["binance-futures","BNBUSDT",1688212193514,8.59,243.7,243.69,112.78]
["binance-futures","BNBUSDT",1688212245845,20.35,243.45,243.44,5.1]
["binance-futures","BNBUSDT",1688212285394,56.48,243.71,243.7,17.84]
["binance-futures","BNBUSDT",1688212291966,48.58,243.6,243.59,44.03]
["binance-futures","BNBUSDT",1688212337154,36.74,243.68,243.67,48.0]
["binance-futures","BNBUSDT",1688212371452,10.26,243.64,243.63,91.6]
["binance-futures","BNBUSDT",1688212426203,259.42,243.5,243.49,21.65]
["binance-futures","BNBUSDT",1688212491014,65.09,243.52,243.51,4.73]
["binance-futures","BNBUSDT",1688212534281,43.78,243.44,243.43,27.04]
["binance-futures","BNBUSDT",1688212575826,3.82,243.67,243.66,67.51]
["binance-futures","BNBUSDT",1688212613166,52.12,243.7,243.69,19.7]
["binance-futures","BNBUSDT",1688212667535,12.55,243.56,243.55,196.89]
["binance-futures","BNBUSDT",1688212684044,20.18,243.6,243.59,44.26]
["binance-futures","BNBUSDT",1688212725437,7.39,243.71,243.7,85.62]
["binance-futures","BNBUSDT",1688212782250,10.23,243.67,243.66,74.34]
["binance-futures","BNBUSDT",1688212826705,57.72,243.67,243.66,75.45]
["binance-futures","BNBUSDT",1688212863693,1.49,243.62,243.61,74.64]
["binance-futures","BNBUSDT",1688212905109,31.31,243.1,243.09,42.33]
["binance-futures","BNBUSDT",1688212948350,27.83,243.13,243.12,44.34]
["binance-futures","BNBUSDT",1688212995788,119.95,243.27,243.26,29.75]
["binance-futures","BNBUSDT",1688213009164,24.87,243.21,243.2,53.26]
["binance-futures","BNBUSDT",1688213040839,8.14,243.15,243.14,66.55]
["binance-futures","BNBUSDT",1688213091080,67.48,243.34,243.33,11.36]
["binance-futures","BNBUSDT",1688213140419,33.82,243.3,243.29,44.36]
["binance-futures","BNBUSDT",1688213190985,18.82,243.53,243.52,81.79]
["binance-futures","BNBUSDT",1688213234218,59.57,243.75,243.74,19.13]
["binance-futures","BNBUSDT",1688213269229,46.31,243.83,243.82,17.69]
["binance-futures","BNBUSDT",1688213326186,20.55,243.95,243.94,27.99]
["binance-futures","BNBUSDT",1688213337054,26.59,243.99,243.98,16.41]
["binance-futures","BNBUSDT",1688213381199,25.9,243.93,243.92,22.71]
["binance-futures","BNBUSDT",1688213450652,4.09,243.91,243.9,47.03]
["binance-futures","BNBUSDT",1688213501583,83.72,243.9,243.89,20.97]
["binance-futures","BNBUSDT",1688213561806,2.92,243.89,243.88,127.79]
["binance-futures","BNBUSDT",1688213635014,33.29,243.84,243.83,32.96]
["binance-futures","BNBUSDT",1688213689300,43.22,243.86,243.85,1.17]
["binance-futures","BNBUSDT",1688213755057,13.67,243.77,243.76,10.29]
["binance-futures","BNBUSDT",1688213804413,29.11,243.78,243.77,36.69]
["binance-futures","BNBUSDT",1688213816878,4.14,243.9,243.89,119.34]
["binance-futures","BNBUSDT",1688213880270,11.16,243.92,243.91,91.09]
["binance-futures","BNBUSDT",1688213922597,75.16,244.05,244.04,31.42]
["binance-futures","BNBUSDT",1688213965215,34.52,243.82,243.81,31.46]
["binance-futures","BNBUSDT",1688214028474,24.48,243.82,243.81,49.5]
["binance-futures","BNBUSDT",1688214080601,27.75,243.96,243.95,46.66]
["binance-futures","BNBUSDT",1688214141263,104.52,243.82,243.81,7.75]
["binance-futures","BNBUSDT",1688214184077,54.38,243.65,243.64,14.43]
["binance-futures","BNBUSDT",1688214194667,17.11,243.64,243.63,51.03]
["binance-futures","BNBUSDT",1688214269998,12.06,243.83,243.82,29.37]
["binance-futures","BNBUSDT",1688214320430,35.06,243.69,243.68,50.39]
["binance-futures","BNBUSDT",1688214387287,50.73,243.57,243.56,33.27]
["binance-futures","BNBUSDT",1688214463554,48.18,243.59,243.58,6.2]
["binance-futures","BNBUSDT",1688214524450,25.8,243.57,243.56,56.16]
["binance-futures","BNBUSDT",1688214574674,26.27,243.98,243.97,45.84]
["binance-futures","BNBUSDT",1688214607491,26.83,244.36,244.35,42.11]
["binance-futures","BNBUSDT",1688214613431,30.49,244.45,244.44,15.34]
["binance-futures","BNBUSDT",1688214648646,14.25,244.34,244.33,68.3]
["binance-futures","BNBUSDT",1688214670781,109.59,244.27,244.26,11.67]
["binance-futures","BNBUSDT",1688214701079,42.16,244.23,244.22,13.88]
["binance-futures","BNBUSDT",1688214726290,61.85,244.34,244.33,33.07]
["binance-futures","BNBUSDT",1688214758096,27.72,243.98,243.97,16.88]
["binance-futures","BNBUSDT",1688214797221,3.15,244.31,244.3,40.92]
["binance-futures","BNBUSDT",1688214828388,26.13,244.46,244.45,5.82]
["binance-futures","BNBUSDT",1688214834572,2.24,244.48,244.47,68.07]
["binance-futures","BNBUSDT",1688214864186,18.02,244.59,244.58,50.85]
["binance-futures","BNBUSDT",1688214891958,8.96,244.64,244.63,125.08]
["binance-futures","BNBUSDT",1688214938674,28.46,244.6,244.59,51.17]
["binance-futures","BNBUSDT",1688214973356,9.58,244.71,244.7,73.7]
["binance-futures","BNBUSDT",1688215015397,18.7,244.59,244.58,121.05]
["binance-futures","BNBUSDT",1688215070620,49.03,244.64,244.63,8.27]
["binance-futures","BNBUSDT",1688215106341,18.12,244.4,244.39,38.82]
["binance-futures","BNBUSDT",1688215113004,20.64,244.33,244.32,30.96]
["binance-futures","BNBUSDT",1688215140578,6.35,245.39,245.38,21.53]
["binance-futures","BNBUSDT",1688215163661,6.6,245.59,245.58,9.02]
["binance-futures","BNBUSDT",1688215193718,14.08,244.94,244.93,28.55]
["binance-futures","BNBUSDT",1688215219796,12.24,245.53,245.52,25.3]
["binance-futures","BNBUSDT",1688215249684,24.4,245.53,245.52,22.41]
["binance-futures","BNBUSDT",1688215281601,28.42,245.48,245.47,8.77]
["binance-futures","BNBUSDT",1688215307417,37.45,245.51,245.5,11.3]
["binance-futures","BNBUSDT",1688215346875,11.59,245.41,245.4,8.58]
["binance-futures","BNBUSDT",1688215374390,11.61,245.36,245.35,20.33]
["binance-futures","BNBUSDT",1688215381281,19.47,245.38,245.37,9.28]
["binance-futures","BNBUSDT",1688215425156,18.13,245.51,245.5,89.27]
["binance-futures","BNBUSDT",1688215463455,15.57,245.47,245.46,34.86]
["binance-futures","BNBUSDT",1688215504941,6.11,245.41,245.4,32.8]
["binance-futures","BNBUSDT",1688215545428,83.92,245.43,245.42,40.84]
["binance-futures","BNBUSDT",1688215578430,28.36,245.39,245.38,18.48]
["binance-futures","BNBUSDT",1688215621388,11.14,245.26,245.25,51.1]
["binance-futures","BNBUSDT",1688215655818,98.53,245.2,245.19,34.32]
["binance-futures","BNBUSDT",1688215663174,11.28,245.02,245.01,36.21]
["binance-futures","BNBUSDT",1688215704214,38.06,245.0,244.99,45.86]
["binance-futures","BNBUSDT",1688215729488,8.83,244.84,244.83,2.63]
["binance-futures","BNBUSDT",1688215769276,64.75,244.74,244.73,5.05]
["binance-futures","BNBUSDT",1688215804754,24.47,244.77,244.76,179.38]
["binance-futures","BNBUSDT",1688215842404,7.28,244.79,244.78,40.53]
["binance-futures","BNBUSDT",1688215888961,32.07,245.01,245.0,24.82]
["binance-futures","BNBUSDT",1688215926553,43.0,245.22,245.21,14.29]
["binance-futures","BNBUSDT",1688215934725,70.02,245.14,245.13,0.61]
["binance-futures","BNBUSDT",1688215983457,120.95,244.86,244.85,3.21]
["binance-futures","BNBUSDT",1688216010153,10.4,244.56,244.55,25.72]
["binance-futures","BNBUSDT",1688216052080,28.17,244.74,244.73,46.46]
["binance-futures","BNBUSDT",1688216094043,95.51,244.84,244.83,5.02]
["binance-futures","BNBUSDT",1688216133973,121.49,245.0,244.99,87.1]
["binance-futures","BNBUSDT",1688216187289,36.84,244.81,244.8,24.43]
["binance-futures","BNBUSDT",1688216208927,34.42,245.61,245.6,113.05]
["binance-futures","BNBUSDT",1688216214333,28.79,245.69,245.68,40.02]
["binance-futures","BNBUSDT",1688216248856,17.94,245.86,245.85,12.07]
["binance-futures","BNBUSDT",1688216277358,62.67,245.88,245.87,12.68]
["binance-futures","BNBUSDT",1688216318226,19.06,245.86,245.85,106.46]
["binance-futures","BNBUSDT",1688216351285,62.39,245.68,245.67,110.29]
["binance-futures","BNBUSDT",1688216400588,34.09,245.91,245.9,41.43]
["binance-futures","BNBUSDT",1688216426325,63.35,245.99,245.98,105.69]
["binance-futures","BNBUSDT",1688216449456,41.68,246.16,246.15,24.94]
["binance-futures","BNBUSDT",1688216454111,34.67,246.15,246.14,23.56]
["binance-futures","BNBUSDT",1688216501471,4.1,246.19,246.18,53.42]
["binance-futures","BNBUSDT",1688216508479,49.55,246.16,246.15,24.79]
["binance-futures","BNBUSDT",1688216546520,2.59,246.24,246.23,57.79]
["binance-futures","BNBUSDT",1688216573239,77.18,246.28,246.27,16.78]
["binance-futures","BNBUSDT",1688216612205,86.38,246.28,246.27,50.28]
["binance-futures","BNBUSDT",1688216643537,35.23,246.12,246.11,14.75]
["binance-futures","BNBUSDT",1688216672453,129.86,246.25,246.24,2.82]
["binance-futures","BNBUSDT",1688216680107,84.77,246.23,246.22,24.69]
["binance-futures","BNBUSDT",1688216739777,118.4,246.41,246.4,5.53]
["binance-futures","BNBUSDT",1688216748479,61.06,246.45,246.44,3.7]
["binance-futures","BNBUSDT",1688216774384,3.6,246.61,246.6,79.39]
["binance-futures","BNBUSDT",1688216798092,19.54,246.63,246.62,38.07]
["binance-futures","BNBUSDT",1688216834458,7.74,246.56,246.55,41.56]
["binance-futures","BNBUSDT",1688216867110,5.41,246.57,246.56,37.33]
["binance-futures","BNBUSDT",1688216889281,33.38,247.58,247.57,2.4]
["binance-futures","BNBUSDT",1688216893396,43.91,247.57,247.56,12.07]
["binance-futures","BNBUSDT",1688216934819,24.39,247.1,247.09,67.93]
["binance-futures","BNBUSDT",1688216940973,13.2,247.11,247.1,114.62]
["binance-futures","BNBUSDT",1688216978377,0.16,247.16,247.15,108.12]
["binance-futures","BNBUSDT",1688217008067,53.05,247.16,247.15,17.87]
["binance-futures","BNBUSDT",1688217049557,8.59,247.2,247.19,46.39]
["binance-futures","BNBUSDT",1688217081368,163.57,247.3,247.29,4.72]
["binance-futures","BNBUSDT",1688217120310,34.18,247.38,247.37,26.22]
["binance-futures","BNBUSDT",1688217160421,157.63,247.4,247.39,11.8]
["binance-futures","BNBUSDT",1688217187386,55.68,247.22,247.21,5.8]
["binance-futures","BNBUSDT",1688217194282,85.81,247.12,247.11,24.32]
["binance-futures","BNBUSDT",1688217221146,49.79,246.8,246.79,9.66]
["binance-futures","BNBUSDT",1688217244705,14.38,246.4,246.39,29.57]
["binance-futures","BNBUSDT",1688217273682,59.94,245.84,245.83,3.15]
["binance-futures","BNBUSDT",1688217295156,52.8,246.03,246.02,14.43]
["binance-futures","BNBUSDT",1688217325021,32.77,246.35,246.34,19.09]
["binance-futures","BNBUSDT",1688217359582,84.3,246.38,246.37,0.35]
["binance-futures","BNBUSDT",1688217385799,19.01,246.22,246.21,64.72]
["binance-futures","BNBUSDT",1688217392811,44.75,246.22,246.21,1.3]
["binance-futures","BNBUSDT",1688217422182,35.08,246.36,246.35,30.76]
["binance-futures","BNBUSDT",1688217462446,55.38,246.07,246.06,60.2]
["binance-futures","BNBUSDT",1688217499917,12.96,245.97,245.96,53.95]
["binance-futures","BNBUSDT",1688217529470,10.58,246.36,246.35,4.85]
["binance-futures","BNBUSDT",1688217561312,31.3,246.72,246.71,15.72]
["binance-futures","BNBUSDT",1688217602871,27.75,246.74,246.73,7.58]
["binance-futures","BNBUSDT",1688217639474,33.52,246.73,246.72,35.98]
["binance-futures","BNBUSDT",1688217647364,18.89,246.79,246.78,26.45]
["binance-futures","BNBUSDT",1688217680735,35.29,246.8,246.79,18.33]
["binance-futures","BNBUSDT",1688217727281,1.26,246.78,246.77,59.9]
["binance-futures","BNBUSDT",1688217770103,17.47,246.57,246.56,34.69]
["binance-futures","BNBUSDT",1688217805023,24.58,246.45,246.44,17.08]
["binance-futures","BNBUSDT",1688217856825,36.08,246.43,246.42,64.39]
["binance-futures","BNBUSDT",1688217903913,65.02,246.56,246.55,9.75]
["binance-futures","BNBUSDT",1688217933354,14.18,246.4,246.39,70.71]
["binance-futures","BNBUSDT",1688217940319,0.03,246.37,246.36,55.63]
["binance-futures","BNBUSDT",1688217973227,40.66,246.36,246.35,17.59]
["binance-futures","BNBUSDT",1688218017337,21.09,246.4,246.39,57.28]
["binance-futures","BNBUSDT",1688218058186,27.72,246.23,246.22,6.9]
["binance-futures","BNBUSDT",1688218090249,70.99,246.27,246.26,1.0]
["binance-futures","BNBUSDT",1688218136920,18.61,246.25,246.24,13.63]
["binance-futures","BNBUSDT",1688218171919,38.94,246.16,246.15,16.17]
["binance-futures","BNBUSDT",1688218207591,15.54,246.28,246.27,25.83]
["binance-futures","BNBUSDT",1688218213618,0.08,246.34,246.33,62.58]
["binance-futures","BNBUSDT",1688218241862,8.56,246.53,246.52,61.89]
["binance-futures","BNBUSDT",1688218282257,11.89,246.64,246.63,54.68]
["binance-futures","BNBUSDT",1688218328264,33.15,246.64,246.63,32.4]
["binance-futures","BNBUSDT",1688218369272,25.7,246.66,246.65,72.79]
["binance-futures","BNBUSDT",1688218422647,11.92,246.65,246.64,44.85]
["binance-futures","BNBUSDT",1688218470257,45.83,246.62,246.61,46.23]
["binance-futures","BNBUSDT",1688218516533,15.37,246.84,246.83,44.33]
["binance-futures","BNBUSDT",1688218523542,66.27,246.91,246.9,16.27]
["binance-futures","BNBUSDT",1688218596487,33.26,246.96,246.95,45.1]
["binance-futures","BNBUSDT",1688218605332,20.61,246.97,246.96,42.24]
["binance-futures","BNBUSDT",1688218639087,53.86,246.85,246.84,26.34]
["binance-futures","BNBUSDT",1688218680760,27.39,246.87,246.86,34.38]
["binance-futures","BNBUSDT",1688218724995,11.69,246.66,246.65,46.95]
["binance-futures","BNBUSDT",1688218759420,16.2,246.71,246.7,46.32]
["binance-futures","BNBUSDT",1688218801326,8.99,246.67,246.66,29.97]
["binance-futures","BNBUSDT",1688218808454,6.03,246.56,246.55,20.58]
["binance-futures","BNBUSDT",1688218873338,12.08,246.79,246.78,29.6]
["binance-futures","BNBUSDT",1688218883254,122.7,246.8,246.79,0.67]
["binance-futures","BNBUSDT",1688218918414,18.42,246.83,246.82,32.2]
["binance-futures","BNBUSDT",1688218958666,47.9,246.62,246.61,34.86]
["binance-futures","BNBUSDT",1688219004654,86.3,246.67,246.66,22.52]
["binance-futures","BNBUSDT",1688219034719,19.51,246.68,246.67,49.2]
["binance-futures","BNBUSDT",1688219083029,0.61,246.7,246.69,134.93]
["binance-futures","BNBUSDT",1688219091046,53.87,246.64,246.63,10.18]
["binance-futures","BNBUSDT",1688219161993,4.17,246.58,246.57,94.12]
["binance-futures","BNBUSDT",1688219168950,70.16,246.56,246.55,26.38]
["binance-futures","BNBUSDT",1688219207352,9.2,246.48,246.47,8.88]
["binance-futures","BNBUSDT",1688219251608,6.61,246.71,246.7,35.59]
["binance-futures","BNBUSDT",1688219304844,42.87,246.67,246.66,7.31]
["binance-futures","BNBUSDT",1688219346003,4.16,246.47,246.46,99.75]
["binance-futures","BNBUSDT",1688219393589,4.93,246.51,246.5,39.36]
["binance-futures","BNBUSDT",1688219420927,8.6,246.53,246.52,108.93]
["binance-futures","BNBUSDT",1688219471052,84.43,246.52,246.51,6.11]
["binance-futures","BNBUSDT",1688219482057,106.92,246.42,246.41,2.06]
["binance-futures","BNBUSDT",1688219520310,23.61,246.44,246.43,77.98]
["binance-futures","BNBUSDT",1688219571929,21.04,246.45,246.44,39.14]
["binance-futures","BNBUSDT",1688219631330,33.27,246.57,246.56,5.13]
["binance-futures","BNBUSDT",1688219677505,18.26,246.45,246.44,23.03]
["binance-futures","BNBUSDT",1688219725365,24.76,246.57,246.56,43.42]
["binance-futures","BNBUSDT",1688219755141,135.47,246.77,246.76,25.07]
["binance-futures","BNBUSDT",1688219805975,305.97,246.57,246.56,58.79]
["binance-futures","BNBUSDT",1688219817185,300.05,246.57,246.56,46.16]
["binance-futures","BNBUSDT",1688219863594,31.78,246.68,246.67,44.28]
["binance-futures","BNBUSDT",1688219924495,29.86,246.66,246.65,42.01]
["binance-futures","BNBUSDT",1688219986129,25.77,246.75,246.74,57.91]
["binance-futures","BNBUSDT",1688220019455,90.77,246.64,246.63,19.44]
["binance-futures","BNBUSDT",1688220059559,16.25,246.78,246.77,134.12]
["binance-futures","BNBUSDT",1688220086927,52.44,247.05,247.04,42.94]
["binance-futures","BNBUSDT",1688220126096,3.94,246.93,246.92,64.98]
["binance-futures","BNBUSDT",1688220134556,63.26,246.94,246.93,26.89]
["binance-futures","BNBUSDT",1688220165241,81.9,247.06,247.05,37.73]
["binance-futures","BNBUSDT",1688220199327,1.92,246.91,246.9,21.1]
["binance-futures","BNBUSDT",1688220227191,27.32,246.92,246.91,57.84]
["binance-futures","BNBUSDT",1688220266063,16.68,247.08,247.07,70.77]
["binance-futures","BNBUSDT",1688220297648,22.41,247.33,247.32,62.81]
["binance-futures","BNBUSDT",1688220327330,104.12,247.31,247.3,29.45]
["binance-futures","BNBUSDT",1688220362555,16.37,247.47,247.46,103.29]
["binance-futures","BNBUSDT",1688220367679,143.13,247.58,247.57,24.82]
["binance-futures","BNBUSDT",1688220391785,77.55,247.65,247.64,26.85]
["binance-futures","BNBUSDT",1688220424361,13.88,247.44,247.43,107.29]
["binance-futures","BNBUSDT",1688220448993,2.75,247.59,247.58,53.12]
["binance-futures","BNBUSDT",1688220485225,40.83,247.37,247.36,117.07]
["binance-futures","BNBUSDT",1688220517928,62.32,247.51,247.5,29.84]
["binance-futures","BNBUSDT",1688220545179,107.74,247.65,247.64,31.16]
["binance-futures","BNBUSDT",1688220581025,12.17,247.73,247.72,22.04]
["binance-futures","BNBUSDT",1688220601773,115.06,247.93,247.92,0.1]
["binance-futures","BNBUSDT",1688220606262,30.63,247.99,247.98,52.19]
["binance-futures","BNBUSDT",1688220638586,105.29,247.86,247.85,33.54]
["binance-futures","BNBUSDT",1688220664714,49.27,247.86,247.85,44.74]
["binance-futures","BNBUSDT",1688220700021,0.46,247.65,247.64,88.22]
["binance-futures","BNBUSDT",1688220736473,7.34,247.74,247.73,87.28]
["binance-futures","BNBUSDT",1688220769313,1.61,247.86,247.85,105.12]
["binance-futures","BNBUSDT",1688220810946,98.76,247.85,247.84,9.0]
["binance-futures","BNBUSDT",1688220844654,86.38,247.73,247.72,5.07]
["binance-futures","BNBUSDT",1688220888879,23.35,247.71,247.7,70.4]
["binance-futures","BNBUSDT",1688220897818,63.13,247.66,247.65,17.45]
["binance-futures","BNBUSDT",1688220929069,86.01,247.74,247.73,5.67]
["binance-futures","BNBUSDT",1688220963251,19.14,247.48,247.47,9.83]
["binance-futures","BNBUSDT",1688220998494,1.16,247.39,247.38,13.04]
["binance-futures","BNBUSDT",1688221029738,32.53,247.3,247.29,20.13]
["binance-futures","BNBUSDT",1688221077882,156.46,247.53,247.52,21.37]
["binance-futures","BNBUSDT",1688221109433,46.22,247.16,247.15,33.3]
["binance-futures","BNBUSDT",1688221149972,68.97,247.0,246.99,48.42]
["binance-futures","BNBUSDT",1688221157568,16.46,246.98,246.97,73.73]
["binance-futures","BNBUSDT",1688221187206,21.36,246.92,246.91,94.32]
["binance-futures","BNBUSDT",1688221221634,17.48,246.96,246.95,84.32]
["binance-futures","BNBUSDT",1688221255253,73.85,246.78,246.77,28.7]
["binance-futures","BNBUSDT",1688221303125,49.02,246.78,246.77,9.13]
["binance-futures","BNBUSDT",1688221352828,12.8,246.83,246.82,59.78]
["binance-futures","BNBUSDT",1688221385867,14.73,247.1,247.09,76.43]
["binance-futures","BNBUSDT",1688221431469,61.36,247.0,246.99,34.96]
["binance-futures","BNBUSDT",1688221442351,71.97,247.09,247.08,13.37]
["binance-futures","BNBUSDT",1688221477830,7.92,247.15,247.14,77.93]
["binance-futures","BNBUSDT",1688221527607,11.55,247.34,247.33,16.02]
["binance-futures","BNBUSDT",1688221561018,0.03,247.24,247.23,142.91]
["binance-futures","BNBUSDT",1688221611572,2.94,247.29,247.28,58.55]
["binance-futures","BNBUSDT",1688221669167,4.6,247.35,247.34,59.47]
["binance-futures","BNBUSDT",1688221707946,37.08,247.58,247.57,27.24]
["binance-futures","BNBUSDT",1688221756160,9.58,247.61,247.6,257.45]
["binance-futures","BNBUSDT",1688221791640,194.66,247.68,247.67,7.27]
["binance-futures","BNBUSDT",1688221800303,53.21,247.61,247.6,70.27]
["binance-futures","BNBUSDT",1688221832802,82.23,247.77,247.76,14.85]
["binance-futures","BNBUSDT",1688221865788,57.34,247.81,247.8,0.03]
["binance-futures","BNBUSDT",1688221913109,133.49,247.86,247.85,44.32]
["binance-futures","BNBUSDT",1688221962055,66.47,247.74,247.73,5.0]
["binance-futures","BNBUSDT",1688221999361,2.31,247.54,247.53,91.44]
["binance-futures","BNBUSDT",1688222044162,7.79,247.47,247.46,69.45]
["binance-futures","BNBUSDT",1688222074860,22.41,247.2,247.19,58.71]
["binance-futures","BNBUSDT",1688222081681,37.51,247.22,247.21,7.41]
["binance-futures","BNBUSDT",1688222124716,22.11,247.44,247.43,24.22]
["binance-futures","BNBUSDT",1688222156282,35.08,247.45,247.44,45.67]
["binance-futures","BNBUSDT",1688222195968,0.29,247.22,247.21,76.42]
["binance-futures","BNBUSDT",1688222239824,19.84,247.02,247.01,72.18]
["binance-futures","BNBUSDT",1688222270188,59.01,247.18,247.17,8.59]
["binance-futures","BNBUSDT",1688222317546,4.05,247.05,247.04,60.98]
["binance-futures","BNBUSDT",1688222352739,54.32,247.04,247.03,10.49]
["binance-futures","BNBUSDT",1688222361080,30.65,246.99,246.98,46.17]
["binance-futures","BNBUSDT",1688222412278,105.61,247.08,247.07,7.23]
["binance-futures","BNBUSDT",1688222442216,110.85,247.24,247.23,19.53]
["binance-futures","BNBUSDT",1688222483262,39.91,247.42,247.41,80.71]
["binance-futures","BNBUSDT",1688222521279,11.11,247.48,247.47,73.1]
["binance-futures","BNBUSDT",1688222577149,37.79,247.55,247.54,69.16]
["binance-futures","BNBUSDT",1688222626134,51.24,247.62,247.61,11.55]
["binance-futures","BNBUSDT",1688222669297,79.51,247.65,247.64,45.16]
["binance-futures","BNBUSDT",1688222675928,18.18,247.61,247.6,43.48]
["binance-futures","BNBUSDT",1688222714810,6.72,247.6,247.59,58.05]
["binance-futures","BNBUSDT",1688222745682,81.74,247.76,247.75,1.21]
["binance-futures","BNBUSDT",1688222795544,68.61,247.85,247.84,37.69]
["binance-futures","BNBUSDT",1688222831080,2.18,247.86,247.85,58.98]
["binance-futures","BNBUSDT",1688222886749,74.27,247.76,247.75,23.2]
["binance-futures","BNBUSDT",1688222936372,157.31,247.7,247.69,5.59]
["binance-futures","BNBUSDT",1688222984464,98.09,247.71,247.7,10.47]
["binance-futures","BNBUSDT",1688222993755,57.86,247.69,247.68,17.21]
["binance-futures","BNBUSDT",1688223047267,13.01,247.85,247.84,148.22]
["binance-futures","BNBUSDT",1688223086651,38.57,247.92,247.91,46.33]
["binance-futures","BNBUSDT",1688223143439,48.8,247.93,247.92,50.33]
["binance-futures","BNBUSDT",1688223187052,21.16,247.92,247.91,110.4]
["binance-futures","BNBUSDT",1688223241081,101.35,247.81,247.8,26.3]
["binance-futures","BNBUSDT",1688223287687,32.2,247.99,247.98,82.02]
["binance-futures","BNBUSDT",1688223312720,43.3,247.94,247.93,43.27]
["binance-futures","BNBUSDT",1688223353150,181.7,247.74,247.73,6.55]
["binance-futures","BNBUSDT",1688223388588,13.47,247.92,247.91,26.54]
["binance-futures","BNBUSDT",1688223396573,16.63,247.93,247.92,91.34]
["binance-futures","BNBUSDT",1688223450087,22.89,247.95,247.94,128.61]
["binance-futures","BNBUSDT",1688223487220,108.59,248.01,248.0,72.73]
["binance-futures","BNBUSDT",1688223531641,7.29,248.19,248.18,66.23]
["binance-futures","BNBUSDT",1688223560645,35.4,248.47,248.46,89.78]
["binance-futures","BNBUSDT",1688223588026,24.71,248.44,248.43,32.92]
["binance-futures","BNBUSDT",1688223612887,119.64,248.42,248.41,31.13]
["binance-futures","BNBUSDT",1688223634909,0.59,248.47,248.46,105.8]
["binance-futures","BNBUSDT",1688223642757,85.68,248.48,248.47,132.53]
["binance-futures","BNBUSDT",1688223672636,216.82,248.57,248.56,15.0]
["binance-futures","BNBUSDT",1688223701091,1.01,248.65,248.64,77.83]
["binance-futures","BNBUSDT",1688223730781,51.88,248.42,248.41,63.29]
["binance-futures","BNBUSDT",1688223754502,57.39,248.2,248.19,11.75]
["binance-futures","BNBUSDT",1688223790235,59.01,248.01,248.0,123.73]
["binance-futures","BNBUSDT",1688223821235,129.61,247.94,247.93,23.36]
["binance-futures","BNBUSDT",1688223840331,20.29,247.9,247.89,99.89]
["binance-futures","BNBUSDT",1688223853531,157.6,247.77,247.76,1.96]
["binance-futures","BNBUSDT",1688223886084,40.47,247.68,247.67,30.23]
["binance-futures","BNBUSDT",1688223916212,46.22,247.63,247.62,75.75]
["binance-futures","BNBUSDT",1688223962298,6.16,247.61,247.6,52.34]
["binance-futures","BNBUSDT",1688223994354,5.88,247.48,247.47,90.09]
["binance-futures","BNBUSDT",1688224035989,27.21,247.55,247.54,58.76]
["binance-futures","BNBUSDT",1688224077298,113.32,247.45,247.44,8.32]
["binance-futures","BNBUSDT",1688224103505,85.39,247.38,247.37,14.7]
["binance-futures","BNBUSDT",1688224113001,3.69,247.5,247.49,56.25]
["binance-futures","BNBUSDT",1688224158975,57.69,247.78,247.77,16.48]
["binance-futures","BNBUSDT",1688224194861,84.14,247.59,247.58,3.55]
["binance-futures","BNBUSDT",1688224231822,125.27,248.03,248.02,10.93]
["binance-futures","BNBUSDT",1688224255224,28.1,248.26,248.25,30.47]
["binance-futures","BNBUSDT",1688224289260,65.76,248.51,248.5,11.5]
["binance-futures","BNBUSDT",1688224315683,5.55,248.84,248.83,36.18]
["binance-futures","BNBUSDT",1688224330956,44.02,249.06,249.05,8.58]
["binance-futures","BNBUSDT",1688224335610,78.74,248.93,248.92,10.26]
["binance-futures","BNBUSDT",1688224358246,7.04,248.56,248.55,29.07]
["binance-futures","BNBUSDT",1688224389609,30.68,248.61,248.6,22.75]
["binance-futures","BNBUSDT",1688224425684,16.41,248.43,248.42,11.71]
["binance-futures","BNBUSDT",1688224458396,68.9,248.51,248.5,34.3]
["binance-futures","BNBUSDT",1688224502122,78.17,248.5,248.49,9.47]
["binance-futures","BNBUSDT",1688224535311,11.42,248.47,248.46,4.21]
["binance-futures","BNBUSDT",1688224568862,45.39,248.72,248.71,24.99]
["binance-futures","BNBUSDT",1688224575173,7.58,248.83,248.82,83.53]
["binance-futures","BNBUSDT",1688224623126,28.09,248.31,248.3,64.07]
["binance-futures","BNBUSDT",1688224629142,58.65,248.24,248.23,19.82]
["binance-futures","BNBUSDT",1688224658583,14.5,248.25,248.24,28.51]
["binance-futures","BNBUSDT",1688224690497,41.8,248.35,248.34,7.58]
["binance-futures","BNBUSDT",1688224733442,7.28,248.07,248.06,32.91]
["binance-futures","BNBUSDT",1688224767104,32.39,248.04,248.03,22.53]
["binance-futures","BNBUSDT",1688224811338,5.0,248.13,248.12,62.5]
["binance-futures","BNBUSDT",1688224819652,11.73,248.15,248.14,57.41]
["binance-futures","BNBUSDT",1688224885067,117.92,248.02,248.01,5.13]
["binance-futures","BNBUSDT",1688224889346,1.37,247.92,247.91,117.01]
["binance-futures","BNBUSDT",1688224931822,2.41,247.87,247.86,83.72]
["binance-futures","BNBUSDT",1688224970110,42.76,247.79,247.78,44.48]
["binance-futures","BNBUSDT",1688225014114,0.19,247.79,247.78,58.26]
["binance-futures","BNBUSDT",1688225048079,47.97,247.64,247.63,0.24]
["binance-futures","BNBUSDT",1688225090889,104.84,247.7,247.69,11.06]
["binance-futures","BNBUSDT",1688225122273,37.05,247.11,247.1,25.65]
["binance-futures","BNBUSDT",1688225146764,6.57,247.19,247.18,64.8]
["binance-futures","BNBUSDT",1688225155351,12.56,247.22,247.21,91.28]
["binance-futures","BNBUSDT",1688225183186,40.82,247.25,247.24,40.22]
["binance-futures","BNBUSDT",1688225211282,20.45,247.25,247.24,80.72]
["binance-futures","BNBUSDT",1688225255234,108.81,247.09,247.08,328.49]
["binance-futures","BNBUSDT",1688225288477,14.47,247.27,247.26,73.39]
["binance-futures","BNBUSDT",1688225333486,15.49,247.25,247.24,22.54]
["binance-futures","BNBUSDT",1688225381729,78.18,246.98,246.97,23.18]
["binance-futures","BNBUSDT",1688225412497,268.12,247.0,246.99,0.59]
["binance-futures","BNBUSDT",1688225421379,265.66,247.0,246.99,82.19]
["binance-futures","BNBUSDT",1688225452350,95.58,246.99,246.98,72.07]
["binance-futures","BNBUSDT",1688225503035,22.82,247.06,247.05,43.91]
["binance-futures","BNBUSDT",1688225543139,51.18,247.37,247.36,44.22]
["binance-futures","BNBUSDT",1688225576957,124.63,247.22,247.21,11.67]
["binance-futures","BNBUSDT",1688225623314,32.12,247.58,247.57,28.61]
["binance-futures","BNBUSDT",1688225658147,23.13,247.46,247.45,48.39]
["binance-futures","BNBUSDT",1688225701055,0.77,247.47,247.46,97.45]
["binance-futures","BNBUSDT",1688225709043,61.9,247.59,247.58,23.81]
["binance-futures","BNBUSDT",1688225748178,85.05,247.38,247.37,0.06]
["binance-futures","BNBUSDT",1688225795422,118.67,247.26,247.25,1.11]
["binance-futures","BNBUSDT",1688225836371,40.38,247.11,247.1,286.33]
["binance-futures","BNBUSDT",1688225879281,27.64,247.11,247.1,135.06]
["binance-futures","BNBUSDT",1688225939495,7.73,247.25,247.24,58.3]
["binance-futures","BNBUSDT",1688225997750,52.01,247.16,247.15,15.72]
["binance-futures","BNBUSDT",1688226029511,30.64,247.24,247.23,65.05]
["binance-futures","BNBUSDT",1688226039542,10.72,247.24,247.23,86.99]
["binance-futures","BNBUSDT",1688226085271,36.58,247.24,247.23,35.89]
["binance-futures","BNBUSDT",1688226140479,0.26,247.01,247.0,70.31]
["binance-futures","BNBUSDT",1688226183798,0.49,247.21,247.2,117.41]
["binance-futures","BNBUSDT",1688226227301,2.05,247.15,247.14,73.45]
["binance-futures","BNBUSDT",1688226272966,62.54,246.93,246.92,9.65]
["binance-futures","BNBUSDT",1688226305351,9.86,246.88,246.87,101.12]
["binance-futures","BNBUSDT",1688226350135,38.51,247.07,247.06,27.86]
["binance-futures","BNBUSDT",1688226359467,27.65,247.07,247.06,0.03]
["binance-futures","BNBUSDT",1688226399067,94.96,246.96,246.95,11.0]
["binance-futures","BNBUSDT",1688226452305,27.2,246.85,246.84,38.36]
["binance-futures","BNBUSDT",1688226496941,62.55,246.81,246.8,55.42]
["binance-futures","BNBUSDT",1688226520904,36.13,247.45,247.44,47.04]
["binance-futures","BNBUSDT",1688226561754,28.59,247.52,247.51,9.52]
["binance-futures","BNBUSDT",1688226596652,26.69,247.48,247.47,46.06]
["binance-futures","BNBUSDT",1688226644479,35.33,247.51,247.5,13.02]
["binance-futures","BNBUSDT",1688226652392,5.56,247.63,247.62,48.98]
["binance-futures","BNBUSDT",1688226732254,6.42,247.52,247.51,11.88]
["binance-futures","BNBUSDT",1688226740352,83.09,247.52,247.51,21.73]
["binance-futures","BNBUSDT",1688226780064,8.86,247.51,247.5,93.14]
["binance-futures","BNBUSDT",1688226824473,29.87,247.49,247.48,27.01]
["binance-futures","BNBUSDT",1688226864968,13.8,247.09,247.08,72.97]
["binance-futures","BNBUSDT",1688226898594,5.97,247.44,247.43,38.34]
["binance-futures","BNBUSDT",1688226946184,86.82,247.56,247.55,12.99]
["binance-futures","BNBUSDT",1688226954013,12.89,247.47,247.46,224.26]
["binance-futures","BNBUSDT",1688227042115,47.88,247.43,247.42,9.46]
["binance-futures","BNBUSDT",1688227052282,23.91,247.32,247.31,57.0]
["binance-futures","BNBUSDT",1688227091385,77.26,247.11,247.1,22.87]
["binance-futures","BNBUSDT",1688227143219,25.35,247.48,247.47,50.31]
["binance-futures","BNBUSDT",1688227204914,40.04,247.49,247.48,8.93]
["binance-futures","BNBUSDT",1688227230540,76.1,247.57,247.56,58.63]
["binance-futures","BNBUSDT",1688227268425,37.48,247.29,247.28,66.05]
["binance-futures","BNBUSDT",1688227276233,89.41,247.24,247.23,8.79]
["binance-futures","BNBUSDT",1688227341830,15.79,247.6,247.59,16.09]
["binance-futures","BNBUSDT",1688227353539,25.91,247.6,247.59,13.6]
["binance-futures","BNBUSDT",1688227390655,3.29,247.61,247.6,18.44]
["binance-futures","BNBUSDT",1688227433107,20.44,247.65,247.64,89.27]
["binance-futures","BNBUSDT",1688227489131,17.68,247.49,247.48,28.63]
["binance-futures","BNBUSDT",1688227523304,34.99,247.42,247.41,28.49]
["binance-futures","BNBUSDT",1688227568300,24.0,247.27,247.26,14.25]
["binance-futures","BNBUSDT",1688227610057,25.43,247.25,247.24,16.33]
["binance-futures","BNBUSDT",1688227682279,22.17,247.31,247.3,34.45]
["binance-futures","BNBUSDT",1688227693940,5.78,247.24,247.23,31.72]
["binance-futures","BNBUSDT",1688227740032,14.78,247.2,247.19,15.01]
["binance-futures","BNBUSDT",1688227799243,9.66,247.21,247.2,28.75]
["binance-futures","BNBUSDT",1688227849950,28.46,247.25,247.24,58.76]
["binance-futures","BNBUSDT",1688227875008,7.62,247.27,247.26,68.51]
["binance-futures","BNBUSDT",1688227917969,1.0,247.41,247.4,25.97]
["binance-futures","BNBUSDT",1688227954498,84.75,247.31,247.3,6.65]
["binance-futures","BNBUSDT",1688227989065,6.44,247.25,247.24,32.42]
["binance-futures","BNBUSDT",1688227998739,13.5,247.27,247.26,52.34]
["binance-futures","BNBUSDT",1688228033565,23.27,247.34,247.33,72.93]
["binance-futures","BNBUSDT",1688228094297,15.63,247.32,247.31,61.49]
["binance-futures","BNBUSDT",1688228134365,19.97,247.47,247.46,87.94]
["binance-futures","BNBUSDT",1688228164666,50.98,247.3,247.29,65.91]
["binance-futures","BNBUSDT",1688228214665,12.98,247.39,247.38,56.9]
["binance-futures","BNBUSDT",1688228254444,22.91,247.27,247.26,52.16]
["binance-futures","BNBUSDT",1688228304192,63.79,247.23,247.22,19.58]
["binance-futures","BNBUSDT",1688228312030,0.2,247.21,247.2,57.98]
["binance-futures","BNBUSDT",1688228343780,29.7,247.17,247.16,14.22]
["binance-futures","BNBUSDT",1688228384261,106.73,247.26,247.25,4.1]
["binance-futures","BNBUSDT",1688228418351,34.77,247.35,247.34,49.23]
["binance-futures","BNBUSDT",1688228462370,33.6,247.39,247.38,70.92]
["binance-futures","BNBUSDT",1688228520349,13.97,247.32,247.31,49.66]
["binance-futures","BNBUSDT",1688228570085,116.5,247.24,247.23,5.98]
["binance-futures","BNBUSDT",1688228622181,45.17,247.23,247.22,27.42]
["binance-futures","BNBUSDT",1688228635144,35.0,247.23,247.22,14.22]
["binance-futures","BNBUSDT",1688228680223,26.23,247.21,247.2,63.41]
["binance-futures","BNBUSDT",1688228730973,30.56,247.39,247.38,59.2]
["binance-futures","BNBUSDT",1688228771228,17.65,247.34,247.33,13.26]
["binance-futures","BNBUSDT",1688228830099,67.94,247.36,247.35,9.25]
["binance-futures","BNBUSDT",1688228894732,45.95,247.24,247.23,50.68]
["binance-futures","BNBUSDT",1688228939770,34.92,247.22,247.21,41.28]
["binance-futures","BNBUSDT",1688228991277,56.63,247.21,247.2,47.83]
["binance-futures","BNBUSDT",1688229025032,8.24,247.24,247.23,66.81]
["binance-futures","BNBUSDT",1688229033207,45.01,247.32,247.31,69.94]
["binance-futures","BNBUSDT",1688229086661,78.64,247.18,247.17,6.33]
["binance-futures","BNBUSDT",1688229120304,45.82,247.16,247.15,49.41]
["binance-futures","BNBUSDT",1688229164280,39.17,247.11,247.1,57.19]
["binance-futures","BNBUSDT",1688229222404,84.5,247.21,247.2,38.19]
["binance-futures","BNBUSDT",1688229271706,66.88,247.17,247.16,12.4]
["binance-futures","BNBUSDT",1688229330172,8.21,247.21,247.2,63.96]
["binance-futures","BNBUSDT",1688229364228,24.03,247.15,247.14,10.08]
["binance-futures","BNBUSDT",1688229421786,65.93,247.15,247.14,59.12]
["binance-futures","BNBUSDT",1688229431686,60.56,247.2,247.19,8.52]
["binance-futures","BNBUSDT",1688229481864,68.88,247.16,247.15,31.14]
["binance-futures","BNBUSDT",1688229547029,95.49,247.11,247.1,40.82]
["binance-futures","BNBUSDT",1688229610402,1.44,247.16,247.15,99.58]
["binance-futures","BNBUSDT",1688229648334,8.53,247.26,247.25,60.64]
["binance-futures","BNBUSDT",1688229718287,10.03,247.19,247.18,151.16]
["binance-futures","BNBUSDT",1688229763579,15.69,247.24,247.23,48.49]
["binance-futures","BNBUSDT",1688229814356,27.87,247.34,247.33,33.64]
["binance-futures","BNBUSDT",1688229828869,5.88,247.32,247.31,83.8]
["binance-futures","BNBUSDT",1688229869370,76.52,247.35,247.34,6.18]
["binance-futures","BNBUSDT",1688229922622,60.95,247.38,247.37,19.68]
["binance-futures","BNBUSDT",1688229960058,83.46,247.43,247.42,9.14]
["binance-futures","BNBUSDT",1688230022258,39.82,247.29,247.28,26.62]
["binance-futures","BNBUSDT",1688230085607,99.33,247.22,247.21,17.86]
["binance-futures","BNBUSDT",1688230135308,321.96,247.25,247.24,90.15]
["binance-futures","BNBUSDT",1688230191313,185.05,247.1,247.09,75.22]
["binance-futures","BNBUSDT",1688230202354,31.09,247.13,247.12,130.43]
["binance-futures","BNBUSDT",1688230252070,5.46,247.11,247.1,114.43]
["binance-futures","BNBUSDT",1688230306517,45.51,247.08,247.07,270.27]
["binance-futures","BNBUSDT",1688230339479,41.26,247.1,247.09,101.0]
["binance-futures","BNBUSDT",1688230399155,13.37,247.1,247.09,224.13]
["binance-futures","BNBUSDT",1688230450450,11.37,247.1,247.09,247.79]
["binance-futures","BNBUSDT",1688230485968,102.26,247.11,247.1,115.69]
["binance-futures","BNBUSDT",1688230534392,16.08,247.11,247.1,223.18]
["binance-futures","BNBUSDT",1688230579330,81.34,247.11,247.1,232.34]
["binance-futures","BNBUSDT",1688230591626,84.17,247.11,247.1,187.63]
["binance-futures","BNBUSDT",1688230650581,157.99,247.04,247.03,63.59]
["binance-futures","BNBUSDT",1688230681230,68.49,246.97,246.96,422.39]
["binance-futures","BNBUSDT",1688230727857,9.26,247.08,247.07,168.45]
["binance-futures","BNBUSDT",1688230798295,156.97,247.08,247.07,120.83]
["binance-futures","BNBUSDT",1688230828231,18.82,247.11,247.1,88.81]
["binance-futures","BNBUSDT",1688230864605,93.25,247.03,247.02,70.75]
["binance-futures","BNBUSDT",1688230895375,142.8,246.98,246.97,71.08]
["binance-futures","BNBUSDT",1688230902426,137.27,246.98,246.97,67.15]
["binance-futures","BNBUSDT",1688230947197,158.59,246.94,246.93,8.97]
["binance-futures","BNBUSDT",1688230973009,17.15,246.51,246.5,92.39]
["binance-futures","BNBUSDT",1688231007002,204.73,246.38,246.37,69.07]
["binance-futures","BNBUSDT",1688231036551,83.5,246.21,246.2,44.08]
["binance-futures","BNBUSDT",1688231064321,110.76,246.35,246.34,59.85]
["binance-futures","BNBUSDT",1688231102448,113.2,246.59,246.58,31.89]
["binance-futures","BNBUSDT",1688231132341,13.66,246.68,246.67,66.77]
["binance-futures","BNBUSDT",1688231140055,101.43,246.6,246.59,30.17]
["binance-futures","BNBUSDT",1688231191320,18.26,246.61,246.6,123.25]
["binance-futures","BNBUSDT",1688231231698,10.74,246.51,246.5,13.58]
["binance-futures","BNBUSDT",1688231289305,79.72,246.48,246.47,12.34]
["binance-futures","BNBUSDT",1688231330219,5.28,246.38,246.37,170.19]
["binance-futures","BNBUSDT",1688231397833,36.1,246.42,246.41,46.65]
["binance-futures","BNBUSDT",1688231445807,9.06,246.31,246.3,95.25]
["binance-futures","BNBUSDT",1688231485972,203.62,246.33,246.32,15.15]
["binance-futures","BNBUSDT",1688231497540,96.1,246.29,246.28,8.4]
["binance-futures","BNBUSDT",1688231556378,117.31,246.23,246.22,12.57]
["binance-futures","BNBUSDT",1688231596576,26.38,246.08,246.07,178.63]
["binance-futures","BNBUSDT",1688231650157,56.65,246.07,246.06,7.36]
["binance-futures","BNBUSDT",1688231684290,38.95,245.94,245.93,26.68]
["binance-futures","BNBUSDT",1688231720226,19.63,245.89,245.88,49.31]
["binance-futures","BNBUSDT",1688231761886,4.81,246.09,246.08,67.82]
["binance-futures","BNBUSDT",1688231795757,48.64,246.29,246.28,74.74]
["binance-futures","BNBUSDT",1688231803362,10.41,246.37,246.36,90.2]
["binance-futures","BNBUSDT",1688231856183,129.62,246.44,246.43,6.44]
["binance-futures","BNBUSDT",1688231901826,87.0,246.26,246.25,2.49]
["binance-futures","BNBUSDT",1688231973276,7.23,246.4,246.39,62.76]
["binance-futures","BNBUSDT",1688232017191,42.19,246.3,246.29,102.21]
["binance-futures","BNBUSDT",1688232081352,82.8,246.3,246.29,119.61]
["binance-futures","BNBUSDT",1688232143375,16.85,246.4,246.39,101.03]
["binance-futures","BNBUSDT",1688232189375,37.04,246.48,246.47,21.89]
["binance-futures","BNBUSDT",1688232245427,39.2,246.54,246.53,8.17]
["binance-futures","BNBUSDT",1688232291526,16.8,246.53,246.52,33.65]
["binance-futures","BNBUSDT",1688232303030,10.85,246.53,246.52,58.32]
["binance-futures","BNBUSDT",1688232360231,36.33,246.49,246.48,16.74]
["binance-futures","BNBUSDT",1688232407329,20.06,246.37,246.36,72.86]
["binance-futures","BNBUSDT",1688232472978,82.04,246.33,246.32,53.67]
["binance-futures","BNBUSDT",1688232532465,38.38,246.3,246.29,31.23]
["binance-futures","BNBUSDT",1688232585866,89.68,246.36,246.35,10.38]
["binance-futures","BNBUSDT",1688232643765,68.92,246.35,246.34,53.16]
["binance-futures","BNBUSDT",1688232697509,74.02,246.29,246.28,7.83]
["binance-futures","BNBUSDT",1688232705888,57.59,246.23,246.22,36.9]
["binance-futures","BNBUSDT",1688232761151,43.17,246.38,246.37,21.53]
["binance-futures","BNBUSDT",1688232816490,77.8,246.28,246.27,26.59]
["binance-futures","BNBUSDT",1688232880838,4.19,246.46,246.45,99.74]
["binance-futures","BNBUSDT",1688232934512,25.45,246.44,246.43,63.84]
["binance-futures","BNBUSDT",1688232992304,68.69,246.61,246.6,44.88]
["binance-futures","BNBUSDT",1688233050371,24.21,246.67,246.66,47.71]
["binance-futures","BNBUSDT",1688233092755,3.68,246.75,246.74,93.05]
["binance-futures","BNBUSDT",1688233104193,2.0,246.78,246.77,126.3]
["binance-futures","BNBUSDT",1688233154452,140.4,246.81,246.8,2.26]
["binance-futures","BNBUSDT",1688233211188,67.21,246.72,246.71,18.63]
["binance-futures","BNBUSDT",1688233278201,28.87,246.81,246.8,78.81]
["binance-futures","BNBUSDT",1688233325269,41.14,246.94,246.93,29.06]
["binance-futures","BNBUSDT",1688233392676,41.65,246.88,246.87,70.17]
["binance-futures","BNBUSDT",1688233461090,22.4,246.75,246.74,45.97]
["binance-futures","BNBUSDT",1688233517961,51.7,246.7,246.69,22.67]
["binance-futures","BNBUSDT",1688233530369,175.22,246.68,246.67,0.96]
["binance-futures","BNBUSDT",1688233595189,44.83,246.59,246.58,12.89]
["binance-futures","BNBUSDT",1688233647951,146.51,246.55,246.54,11.1]
["binance-futures","BNBUSDT",1688233716540,25.24,246.39,246.38,39.67]
["binance-futures","BNBUSDT",1688233772485,23.13,246.4,246.39,70.06]
["binance-futures","BNBUSDT",1688233852472,48.94,246.31,246.3,26.69]
["binance-futures","BNBUSDT",1688233902733,99.19,246.23,246.22,22.08]
["binance-futures","BNBUSDT",1688233936689,109.27,246.08,246.07,0.18]
["binance-futures","BNBUSDT",1688233946803,57.65,246.06,246.05,20.54]
["binance-futures","BNBUSDT",1688233980582,178.94,246.16,246.15,0.03]
["binance-futures","BNBUSDT",1688234033255,40.85,246.16,246.15,51.01]
["binance-futures","BNBUSDT",1688234090564,4.11,246.11,246.1,10.43]
["binance-futures","BNBUSDT",1688234128656,109.87,246.29,246.28,0.54]
["binance-futures","BNBUSDT",1688234195464,67.75,246.32,246.31,9.65]
["binance-futures","BNBUSDT",1688234273385,36.01,246.29,246.28,30.68]
["binance-futures","BNBUSDT",1688234340153,15.8,246.29,246.28,55.32]
["binance-futures","BNBUSDT",1688234355467,12.29,246.31,246.3,51.14]
["binance-futures","BNBUSDT",1688234436546,21.97,246.61,246.6,95.82]
["binance-futures","BNBUSDT",1688234443531,71.77,246.61,246.6,39.24]
["binance-futures","BNBUSDT",1688234512713,34.95,246.61,246.6,47.59]
["binance-futures","BNBUSDT",1688234562279,119.12,246.62,246.61,13.98]
["binance-futures","BNBUSDT",1688234627421,111.12,246.57,246.56,5.27]
["binance-futures","BNBUSDT",1688234679653,242.49,246.46,246.45,30.77]
["binance-futures","BNBUSDT",1688234728345,1.45,246.57,246.56,71.25]
["binance-futures","BNBUSDT",1688234740590,99.15,246.58,246.57,29.22]
["binance-futures","BNBUSDT",1688234860351,86.27,246.53,246.52,24.09]
["binance-futures","BNBUSDT",1688234874312,15.73,246.55,246.54,197.81]
["binance-futures","BNBUSDT",1688234960561,99.26,246.57,246.56,35.83]
["binance-futures","BNBUSDT",1688235026640,34.08,246.56,246.55,87.62]
["binance-futures","BNBUSDT",1688235117890,63.81,246.53,246.52,69.84]
["binance-futures","BNBUSDT",1688235179361,71.6,246.57,246.56,71.57]
["binance-futures","BNBUSDT",1688235251059,11.07,246.65,246.64,87.95]
["binance-futures","BNBUSDT",1688235262767,32.87,246.62,246.61,92.32]
["binance-futures","BNBUSDT",1688235360980,22.16,246.66,246.65,117.28]
["binance-futures","BNBUSDT",1688235374374,29.94,246.7,246.69,24.57]
["binance-futures","BNBUSDT",1688235435435,4.15,246.89,246.88,64.44]
["binance-futures","BNBUSDT",1688235482313,19.06,246.62,246.61,79.94]
["binance-futures","BNBUSDT",1688235561554,22.25,246.69,246.68,103.09]
["binance-futures","BNBUSDT",1688235609145,13.28,247.11,247.1,93.79]
["binance-futures","BNBUSDT",1688235665083,9.6,247.25,247.24,121.31]
["binance-futures","BNBUSDT",1688235722781,34.2,247.08,247.07,44.45]
["binance-futures","BNBUSDT",1688235774279,21.17,247.11,247.1,40.33]
["binance-futures","BNBUSDT",1688235784079,33.52,247.17,247.16,32.83]
["binance-futures","BNBUSDT",1688235843679,25.95,247.26,247.25,57.64]
["binance-futures","BNBUSDT",1688235899284,6.24,247.32,247.31,88.13]
["binance-futures","BNBUSDT",1688235961896,6.76,247.38,247.37,117.93]
["binance-futures","BNBUSDT",1688235997692,68.87,247.39,247.38,30.34]
["binance-futures","BNBUSDT",1688236056875,21.9,247.55,247.54,51.74]
["binance-futures","BNBUSDT",1688236121237,64.72,247.54,247.53,6.59]
["binance-futures","BNBUSDT",1688236173900,16.3,247.59,247.58,69.31]
["binance-futures","BNBUSDT",1688236184470,78.49,247.6,247.59,3.7]
["binance-futures","BNBUSDT",1688236224395,39.99,247.42,247.41,47.88]
["binance-futures","BNBUSDT",1688236289294,168.43,247.49,247.48,50.29]
["binance-futures","BNBUSDT",1688236344988,98.33,247.35,247.34,21.71]
["binance-futures","BNBUSDT",1688236392228,63.8,247.37,247.36,74.09]
["binance-futures","BNBUSDT",1688236457332,45.05,247.41,247.4,13.92]
["binance-futures","BNBUSDT",1688236520233,5.0,247.42,247.41,76.75]
["binance-futures","BNBUSDT",1688236572780,25.95,247.37,247.36,56.88]
["binance-futures","BNBUSDT",1688236584080,6.1,247.32,247.31,92.2]
["binance-futures","BNBUSDT",1688236625946,16.62,247.57,247.56,55.54]
["binance-futures","BNBUSDT",1688236680335,16.07,247.81,247.8,160.69]
["binance-futures","BNBUSDT",1688236731402,21.71,248.06,248.05,20.02]
["binance-futures","BNBUSDT",1688236772286,22.55,248.06,248.05,29.06]
["binance-futures","BNBUSDT",1688236820392,106.32,248.01,248.0,1225.64]
["binance-futures","BNBUSDT",1688236862002,57.24,248.03,248.02,67.23]
["binance-futures","BNBUSDT",1688236924208,116.82,248.01,248.0,872.53]
["binance-futures","BNBUSDT",1688236933724,145.71,248.01,248.0,777.51]
["binance-futures","BNBUSDT",1688236974719,137.24,247.89,247.88,20.11]
["binance-futures","BNBUSDT",1688237039164,94.37,248.02,248.01,15.69]
["binance-futures","BNBUSDT",1688237103222,42.94,248.01,248.0,130.2]
["binance-futures","BNBUSDT",1688237131043,93.93,248.19,248.18,31.54]
["binance-futures","BNBUSDT",1688237182551,46.04,248.18,248.17,48.45]
["binance-futures","BNBUSDT",1688237226604,133.29,248.05,248.04,5.12]
["binance-futures","BNBUSDT",1688237290229,9.09,248.14,248.13,114.83]
["binance-futures","BNBUSDT",1688237299997,66.73,248.1,248.09,33.36]
["binance-futures","BNBUSDT",1688237387198,64.14,247.98,247.97,32.05]
["binance-futures","BNBUSDT",1688237401503,54.97,248.01,248.0,32.92]
["binance-futures","BNBUSDT",1688237455108,25.2,248.24,248.23,99.49]
["binance-futures","BNBUSDT",1688237499949,14.11,248.41,248.4,249.45]
["binance-futures","BNBUSDT",1688237553000,99.68,248.24,248.23,11.47]
["binance-futures","BNBUSDT",1688237595245,57.54,248.06,248.05,54.96]
["binance-futures","BNBUSDT",1688237658339,28.34,248.01,248.0,74.93]
["binance-futures","BNBUSDT",1688237673188,16.99,248.07,248.06,63.28]
["binance-futures","BNBUSDT",1688237773287,106.72,248.22,248.21,19.54]
["binance-futures","BNBUSDT",1688237790581,27.78,248.22,248.21,55.95]
["binance-futures","BNBUSDT",1688237829501,54.01,248.28,248.27,9.42]
["binance-futures","BNBUSDT",1688237892074,57.63,248.09,248.08,35.74]
["binance-futures","BNBUSDT",1688237962109,106.9,248.07,248.06,15.11]
["binance-futures","BNBUSDT",1688238006511,16.79,248.18,248.17,48.58]
["binance-futures","BNBUSDT",1688238050270,93.79,248.28,248.27,0.8]
["binance-futures","BNBUSDT",1688238060532,52.74,248.27,248.26,61.91]
["binance-futures","BNBUSDT",1688238111436,8.95,248.07,248.06,64.61]
["binance-futures","BNBUSDT",1688238150109,39.65,247.95,247.94,22.03]
["binance-futures","BNBUSDT",1688238186994,65.52,247.86,247.85,12.26]
["binance-futures","BNBUSDT",1688238231293,106.15,247.81,247.8,13.7]
["binance-futures","BNBUSDT",1688238293056,47.57,247.82,247.81,52.71]
["binance-futures","BNBUSDT",1688238337479,51.47,247.71,247.7,70.64]
["binance-futures","BNBUSDT",1688238393941,54.29,247.69,247.68,23.4]
["binance-futures","BNBUSDT",1688238441360,57.66,247.77,247.76,98.13]
["binance-futures","BNBUSDT",1688238502278,88.96,247.55,247.54,10.1]
["binance-futures","BNBUSDT",1688238509134,11.73,247.53,247.52,152.45]
["binance-futures","BNBUSDT",1688238548900,69.03,247.46,247.45,15.13]
["binance-futures","BNBUSDT",1688238610680,49.09,247.46,247.45,30.61]
["binance-futures","BNBUSDT",1688238683109,188.81,247.58,247.57,13.94]
["binance-futures","BNBUSDT",1688238732561,0.12,247.46,247.45,60.29]
["binance-futures","BNBUSDT",1688238796965,133.42,247.44,247.43,0.27]
["binance-futures","BNBUSDT",1688238834413,70.13,247.43,247.42,128.54]
["binance-futures","BNBUSDT",1688238896292,6.54,247.35,247.34,149.16]
["binance-futures","BNBUSDT",1688238909031,113.92,247.4,247.39,2.96]
["binance-futures","BNBUSDT",1688238953505,22.66,247.27,247.26,45.28]
["binance-futures","BNBUSDT",1688239013321,6.58,247.29,247.28,63.47]
["binance-futures","BNBUSDT",1688239073529,19.61,247.4,247.39,88.88]
["binance-futures","BNBUSDT",1688239126254,16.15,247.4,247.39,95.65]
["binance-futures","BNBUSDT",1688239191421,41.9,247.45,247.44,11.0]
["binance-futures","BNBUSDT",1688239245256,87.22,247.21,247.2,0.1]
["binance-futures","BNBUSDT",1688239315426,48.81,247.21,247.2,20.81]
["binance-futures","BNBUSDT",1688239326941,31.54,247.14,247.13,27.4]
["binance-futures","BNBUSDT",1688239378536,17.21,247.34,247.33,36.05]
["binance-futures","BNBUSDT",1688239449262,6.33,247.4,247.39,82.72]
["binance-futures","BNBUSDT",1688239489896,57.38,247.44,247.43,33.26]
["binance-futures","BNBUSDT",1688239553825,33.21,247.33,247.32,43.59]
["binance-futures","BNBUSDT",1688239622283,25.69,247.3,247.29,37.78]
["binance-futures","BNBUSDT",1688239678311,5.64,247.4,247.39,103.8]
["binance-futures","BNBUSDT",1688239748990,12.78,247.36,247.35,48.76]
["binance-futures","BNBUSDT",1688239763359,62.23,247.35,247.34,3.65]
["binance-futures","BNBUSDT",1688239805276,58.37,247.21,247.2,63.26]
["binance-futures","BNBUSDT",1688239863086,121.82,247.21,247.2,10.5]
["binance-futures","BNBUSDT",1688239906204,106.07,247.11,247.1,28.03]
["binance-futures","BNBUSDT",1688239969904,67.54,247.2,247.19,24.63]
["binance-futures","BNBUSDT",1688240044127,19.7,247.25,247.24,81.47]
["binance-futures","BNBUSDT",1688240094350,87.38,247.24,247.23,5.52]
["binance-futures","BNBUSDT",1688240182167,111.52,247.18,247.17,46.96]
["binance-futures","BNBUSDT",1688240253149,48.72,247.18,247.17,29.9]
["binance-futures","BNBUSDT",1688240271152,45.06,247.18,247.17,29.33]
["binance-futures","BNBUSDT",1688240341494,46.74,246.95,246.94,11.63]
["binance-futures","BNBUSDT",1688240392434,19.72,246.85,246.84,81.81]
["binance-futures","BNBUSDT",1688240447339,37.53,246.73,246.72,36.29]
["binance-futures","BNBUSDT",1688240512031,18.21,246.68,246.67,88.39]
["binance-futures","BNBUSDT",1688240574015,16.45,246.78,246.77,88.93]
["binance-futures","BNBUSDT",1688240636445,45.0,246.79,246.78,10.41]
["binance-futures","BNBUSDT",1688240679130,25.29,246.7,246.69,69.85]
["binance-futures","BNBUSDT",1688240753838,54.74,246.75,246.74,17.03]
["binance-futures","BNBUSDT",1688240765656,8.09,246.78,246.77,93.79]
["binance-futures","BNBUSDT",1688240823324,262.03,246.81,246.8,1.53]
["binance-futures","BNBUSDT",1688240890353,153.54,246.8,246.79,4.75]
["binance-futures","BNBUSDT",1688240967066,78.72,246.8,246.79,14.52]
["binance-futures","BNBUSDT",1688241014334,20.8,246.7,246.69,39.48]
["binance-futures","BNBUSDT",1688241091328,59.29,246.76,246.75,20.12]
["binance-futures","BNBUSDT",1688241135621,88.99,246.56,246.55,10.44]
["binance-futures","BNBUSDT",1688241207281,57.79,246.55,246.54,5.45]
["binance-futures","BNBUSDT",1688241226597,20.22,246.55,246.54,56.64]
["binance-futures","BNBUSDT",1688241288861,98.93,246.55,246.54,27.63]
["binance-futures","BNBUSDT",1688241362189,17.1,246.44,246.43,33.45]
["binance-futures","BNBUSDT",1688241411482,14.56,246.56,246.55,35.11]
["binance-futures","BNBUSDT",1688241487311,7.3,246.62,246.61,60.72]
["binance-futures","BNBUSDT",1688241563870,49.86,246.56,246.55,48.6]
["binance-futures","BNBUSDT",1688241611328,35.65,246.91,246.9,103.38]
["binance-futures","BNBUSDT",1688241662882,36.53,247.09,247.08,66.82]
["binance-futures","BNBUSDT",1688241675306,43.91,247.09,247.08,67.46]
["binance-futures","BNBUSDT",1688241716136,39.34,247.04,247.03,18.85]
["binance-futures","BNBUSDT",1688241772868,65.17,247.08,247.07,17.44]
["binance-futures","BNBUSDT",1688241808201,30.47,247.18,247.17,25.92]
["binance-futures","BNBUSDT",1688241860630,87.74,247.07,247.06,10.12]
["binance-futures","BNBUSDT",1688241922897,21.93,246.95,246.94,26.57]
["binance-futures","BNBUSDT",1688241972063,33.3,246.98,246.97,7.02]
["binance-futures","BNBUSDT",1688242060080,35.39,246.92,246.91,7.91]
["binance-futures","BNBUSDT",1688242115465,51.69,246.86,246.85,7.64]
["binance-futures","BNBUSDT",1688242125627,22.59,246.8,246.79,30.53]
["binance-futures","BNBUSDT",1688242201154,16.22,246.83,246.82,118.39]
["binance-futures","BNBUSDT",1688242251405,43.66,246.97,246.96,49.04]
["binance-futures","BNBUSDT",1688242343233,77.87,246.94,246.93,9.99]
["binance-futures","BNBUSDT",1688242419541,25.01,246.94,246.93,95.13]
["binance-futures","BNBUSDT",1688242481799,37.9,246.94,246.93,37.73]
["binance-futures","BNBUSDT",1688242561797,14.39,247.0,246.99,27.95]
["binance-futures","BNBUSDT",1688242629189,40.29,246.97,246.96,84.28]
["binance-futures","BNBUSDT",1688242648502,51.61,246.97,246.96,93.79]
["binance-futures","BNBUSDT",1688242731268,100.9,246.87,246.86,74.06]
["binance-futures","BNBUSDT",1688242792500,43.72,246.95,246.94,38.14]
["binance-futures","BNBUSDT",1688242878644,62.1,247.06,247.05,90.51]
["binance-futures","BNBUSDT",1688242940446,86.12,247.12,247.11,5.0]
["binance-futures","BNBUSDT",1688243001537,105.7,247.06,247.05,68.8]
["binance-futures","BNBUSDT",1688243102567,134.91,247.04,247.03,5.06]
["binance-futures","BNBUSDT",1688243180121,42.69,247.05,247.04,29.04]
["binance-futures","BNBUSDT",1688243192518,5.03,247.19,247.18,90.32]
["binance-futures","BNBUSDT",1688243278407,20.41,247.13,247.12,25.49]
["binance-futures","BNBUSDT",1688243338511,37.85,247.02,247.01,28.29]
["binance-futures","BNBUSDT",1688243406157,33.77,247.1,247.09,15.52]
["binance-futures","BNBUSDT",1688243458930,103.99,247.02,247.01,19.37]
["binance-futures","BNBUSDT",1688243534423,45.26,246.88,246.87,14.46]
["binance-futures","BNBUSDT",1688243591380,42.49,246.82,246.81,63.2]
["binance-futures","BNBUSDT",1688243650644,15.43,246.85,246.83,62.5]
["binance-futures","BNBUSDT",1688243665583,36.01,246.85,246.84,29.15]
["binance-futures","BNBUSDT",1688243739430,58.08,246.83,246.82,17.75]
["binance-futures","BNBUSDT",1688243818201,66.18,246.88,246.87,37.7]
["binance-futures","BNBUSDT",1688243902006,31.76,246.9,246.89,44.44]
["binance-futures","BNBUSDT",1688243972260,79.47,247.01,247.0,4.22]
["binance-futures","BNBUSDT",1688244055379,30.37,247.18,247.17,29.81]
["binance-futures","BNBUSDT",1688244137114,15.01,247.11,247.1,4.65]
["binance-futures","BNBUSDT",1688244204126,61.79,247.18,247.17,6.23]
["binance-futures","BNBUSDT",1688244221078,52.72,247.18,247.17,1.77]
["binance-futures","BNBUSDT",1688244289804,10.06,247.24,247.23,60.07]
["binance-futures","BNBUSDT",1688244333110,55.96,247.34,247.33,25.18]
["binance-futures","BNBUSDT",1688244412138,49.36,247.23,247.22,51.82]
["binance-futures","BNBUSDT",1688244478674,54.42,247.24,247.23,380.15]
["binance-futures","BNBUSDT",1688244567475,32.98,247.17,247.16,38.74]
["binance-futures","BNBUSDT",1688244644772,89.96,247.25,247.24,4.72]
["binance-futures","BNBUSDT",1688244713312,24.97,247.2,247.19,100.08]
["binance-futures","BNBUSDT",1688244814553,56.07,247.2,247.19,8.59]
["binance-futures","BNBUSDT",1688244872072,14.24,247.24,247.23,99.99]
["binance-futures","BNBUSDT",1688244886107,40.89,247.24,247.23,25.9]
["binance-futures","BNBUSDT",1688244984247,1.28,247.12,247.11,135.38]
["binance-futures","BNBUSDT",1688245048597,76.8,247.11,247.1,0.7]
["binance-futures","BNBUSDT",1688245117810,29.44,247.06,247.05,18.88]
["binance-futures","BNBUSDT",1688245196134,18.07,247.19,247.18,65.59]
["binance-futures","BNBUSDT",1688245239222,8.62,247.28,247.27,126.52]
["binance-futures","BNBUSDT",1688245298527,4.27,247.16,247.15,79.74]
["binance-futures","BNBUSDT",1688245370210,15.27,247.18,247.17,76.78]
["binance-futures","BNBUSDT",1688245381532,67.63,247.18,247.17,73.86]
["binance-futures","BNBUSDT",1688245456118,116.71,247.16,247.15,47.21]
["binance-futures","BNBUSDT",1688245530337,66.64,247.16,247.15,23.95]
["binance-futures","BNBUSDT",1688245589709,37.6,247.0,246.99,31.56]
["binance-futures","BNBUSDT",1688245647354,48.17,247.04,247.03,22.3]
["binance-futures","BNBUSDT",1688245724366,33.73,247.02,247.01,67.3]
["binance-futures","BNBUSDT",1688245801035,24.66,246.95,246.94,51.53]
["binance-futures","BNBUSDT",1688245864073,25.04,246.98,246.97,56.37]
["binance-futures","BNBUSDT",1688245876641,28.21,247.08,247.07,38.94]
["binance-futures","BNBUSDT",1688245967325,11.55,247.15,247.13,13.67]
["binance-futures","BNBUSDT",1688246013537,32.73,247.35,247.34,49.37]
["binance-futures","BNBUSDT",1688246076735,56.08,247.44,247.43,103.98]
["binance-futures","BNBUSDT",1688246126332,36.78,247.42,247.41,88.18]
["binance-futures","BNBUSDT",1688246180449,22.33,247.49,247.48,102.81]
["binance-futures","BNBUSDT",1688246251407,1.13,247.52,247.51,35.29]
["binance-futures","BNBUSDT",1688246291396,9.91,247.55,247.54,28.71]
["binance-futures","BNBUSDT",1688246307448,12.91,247.56,247.55,25.75]
["binance-futures","BNBUSDT",1688246387270,5.45,247.52,247.51,18.96]
["binance-futures","BNBUSDT",1688246440356,83.31,247.46,247.45,5.97]
["binance-futures","BNBUSDT",1688246520477,26.93,247.39,247.38,17.39]
["binance-futures","BNBUSDT",1688246592872,11.18,247.44,247.43,19.99]
["binance-futures","BNBUSDT",1688246687371,21.53,247.43,247.42,27.83]
["binance-futures","BNBUSDT",1688246737721,20.01,247.77,247.76,2.39]
["binance-futures","BNBUSDT",1688246769326,15.01,248.14,248.13,18.18]
["binance-futures","BNBUSDT",1688246778760,13.29,248.13,248.12,21.3]
["binance-futures","BNBUSDT",1688246809426,43.74,248.23,248.22,29.4]
["binance-futures","BNBUSDT",1688246856891,45.84,248.19,248.18,5.14]
["binance-futures","BNBUSDT",1688246897733,14.17,248.52,248.51,11.11]
["binance-futures","BNBUSDT",1688246921702,22.4,248.61,248.6,18.53]
["binance-futures","BNBUSDT",1688246949043,28.97,248.82,248.81,0.13]
["binance-futures","BNBUSDT",1688246976043,33.86,249.19,249.18,1.01]
["binance-futures","BNBUSDT",1688246986713,40.4,249.33,249.32,7.81]
["binance-futures","BNBUSDT",1688246989985,34.07,249.22,249.21,15.83]
["binance-futures","BNBUSDT",1688247029706,11.55,248.88,248.87,7.2]
["binance-futures","BNBUSDT",1688247037465,16.33,248.86,248.85,27.1]
["binance-futures","BNBUSDT",1688247064243,28.11,248.41,248.4,7.89]
["binance-futures","BNBUSDT",1688247088915,10.75,248.3,248.29,18.24]
["binance-futures","BNBUSDT",1688247122256,16.75,248.38,248.37,6.06]
["binance-futures","BNBUSDT",1688247163299,78.48,248.38,248.37,1.45]
["binance-futures","BNBUSDT",1688247196401,101.21,248.29,248.28,29.14]
["binance-futures","BNBUSDT",1688247208299,126.22,248.29,248.28,23.95]
["binance-futures","BNBUSDT",1688247288587,171.96,248.26,248.25,13.78]
["binance-futures","BNBUSDT",1688247299712,146.1,248.26,248.25,30.73]
["binance-futures","BNBUSDT",1688247336738,150.74,247.86,247.85,19.73]
["binance-futures","BNBUSDT",1688247368051,12.16,247.94,247.93,41.01]
["binance-futures","BNBUSDT",1688247414262,61.33,248.02,248.01,11.71]
["binance-futures","BNBUSDT",1688247443154,68.11,247.8,247.79,50.71]
["binance-futures","BNBUSDT",1688247493084,16.21,247.81,247.8,44.1]
["binance-futures","BNBUSDT",1688247504323,20.64,247.81,247.8,40.35]
["binance-futures","BNBUSDT",1688247581754,13.45,247.86,247.85,19.44]
["binance-futures","BNBUSDT",1688247588121,16.83,247.99,247.98,42.71]
["binance-futures","BNBUSDT",1688247630548,55.67,248.1,248.09,21.16]
["binance-futures","BNBUSDT",1688247681483,56.61,248.02,248.01,47.88]
["binance-futures","BNBUSDT",1688247729150,68.97,248.02,248.01,59.08]
["binance-futures","BNBUSDT",1688247758213,14.86,248.35,248.34,64.47]
["binance-futures","BNBUSDT",1688247816760,14.23,248.31,248.3,36.64]
["binance-futures","BNBUSDT",1688247854885,33.22,248.31,248.3,18.12]
["binance-futures","BNBUSDT",1688247894360,30.54,248.17,248.16,13.5]
["binance-futures","BNBUSDT",1688247902395,23.24,248.14,248.13,77.68]
["binance-futures","BNBUSDT",1688247947268,4.71,248.17,248.16,39.32]
["binance-futures","BNBUSDT",1688247998536,23.42,248.23,248.22,2.34]
["binance-futures","BNBUSDT",1688248071002,6.34,248.18,248.17,29.2]
["binance-futures","BNBUSDT",1688248124979,17.23,248.21,248.2,6.01]
["binance-futures","BNBUSDT",1688248186085,2.85,248.23,248.22,9.78]
["binance-futures","BNBUSDT",1688248242284,11.76,248.32,248.31,26.25]
["binance-futures","BNBUSDT",1688248274810,1.59,248.58,248.57,76.33]
["binance-futures","BNBUSDT",1688248280246,2.56,248.74,248.73,33.35]
["binance-futures","BNBUSDT",1688248316163,13.73,248.84,248.83,76.35]
["binance-futures","BNBUSDT",1688248355081,23.2,248.96,248.95,28.57]
["binance-futures","BNBUSDT",1688248388066,41.48,248.63,248.62,12.86]
["binance-futures","BNBUSDT",1688248423488,18.09,248.41,248.4,36.03]
["binance-futures","BNBUSDT",1688248477670,60.67,248.57,248.56,1.16]
["binance-futures","BNBUSDT",1688248537182,4.25,248.43,248.42,25.43]
["binance-futures","BNBUSDT",1688248575306,34.05,248.59,248.58,4.38]
["binance-futures","BNBUSDT",1688248584740,2.72,248.67,248.66,35.63]
["binance-futures","BNBUSDT",1688248627712,9.58,248.72,248.71,10.76]
["binance-futures","BNBUSDT",1688248703861,25.84,248.63,248.62,0.03]
["binance-futures","BNBUSDT",1688248767460,77.75,248.5,248.49,33.39]
["binance-futures","BNBUSDT",1688248810294,35.52,248.68,248.67,78.31]
["binance-futures","BNBUSDT",1688248865330,37.32,248.75,248.74,31.11]
["binance-futures","BNBUSDT",1688248914442,76.13,248.64,248.63,30.08]
["binance-futures","BNBUSDT",1688248949125,8.88,248.58,248.57,24.89]
["binance-futures","BNBUSDT",1688248959826,38.17,248.61,248.6,17.84]
["binance-futures","BNBUSDT",1688249006868,12.31,248.58,248.57,17.64]
["binance-futures","BNBUSDT",1688249066459,21.44,248.38,248.37,35.59]
["binance-futures","BNBUSDT",1688249144908,32.72,248.39,248.38,25.92]
["binance-futures","BNBUSDT",1688249205921,48.37,248.33,248.32,17.1]
["binance-futures","BNBUSDT",1688249277947,40.67,248.45,248.44,21.4]
["binance-futures","BNBUSDT",1688249339256,49.12,248.37,248.36,41.78]
["binance-futures","BNBUSDT",1688249426867,108.07,248.27,248.26,26.91]
["binance-futures","BNBUSDT",1688249441237,125.92,248.25,248.24,6.03]
["binance-futures","BNBUSDT",1688249485934,94.62,248.08,248.07,29.03]
["binance-futures","BNBUSDT",1688249554372,28.66,248.18,248.17,10.9]
["binance-futures","BNBUSDT",1688249612276,57.4,248.22,248.21,9.37]
["binance-futures","BNBUSDT",1688249692253,60.27,248.12,248.11,41.17]
["binance-futures","BNBUSDT",1688249762470,8.86,248.16,248.15,80.05]
["binance-futures","BNBUSDT",1688249814330,49.18,248.11,248.1,59.91]
["binance-futures","BNBUSDT",1688249902721,31.69,248.11,248.1,68.03]
["binance-futures","BNBUSDT",1688249916187,50.18,248.02,248.01,11.04]
["binance-futures","BNBUSDT",1688250027657,43.49,247.93,247.92,12.44]
["binance-futures","BNBUSDT",1688250039571,0.34,247.91,247.9,69.06]
["binance-futures","BNBUSDT",1688250102669,57.24,247.98,247.97,45.25]
["binance-futures","BNBUSDT",1688250183234,18.16,247.91,247.9,47.65]
["binance-futures","BNBUSDT",1688250257480,12.43,247.98,247.97,66.09]
["binance-futures","BNBUSDT",1688250321596,35.23,247.89,247.88,128.76]
["binance-futures","BNBUSDT",1688250401634,14.06,247.86,247.85,41.23]
["binance-futures","BNBUSDT",1688250413733,28.06,247.98,247.97,26.53]
["binance-futures","BNBUSDT",1688250533919,33.41,247.98,247.97,39.65]
["binance-futures","BNBUSDT",1688250546462,86.23,247.93,247.92,42.86]
["binance-futures","BNBUSDT",1688250600480,23.65,247.8,247.79,3.83]
["binance-futures","BNBUSDT",1688250664642,58.72,247.62,247.61,48.35]
["binance-futures","BNBUSDT",1688250720393,21.82,247.61,247.6,44.24]
["binance-futures","BNBUSDT",1688250778500,42.69,247.54,247.53,27.76]
["binance-futures","BNBUSDT",1688250843248,46.12,247.54,247.53,60.07]
["binance-futures","BNBUSDT",1688250887152,16.06,247.55,247.54,36.94]
["binance-futures","BNBUSDT",1688250948422,75.77,247.42,247.41,118.76]
["binance-futures","BNBUSDT",1688250960806,24.32,247.49,247.48,109.82]
["binance-futures","BNBUSDT",1688251023106,59.48,247.46,247.45,27.73]
["binance-futures","BNBUSDT",1688251079418,17.98,247.19,247.18,134.67]
["binance-futures","BNBUSDT",1688251146368,18.44,247.23,247.22,45.89]
["binance-futures","BNBUSDT",1688251205119,34.53,247.33,247.32,41.25]
["binance-futures","BNBUSDT",1688251264937,83.06,247.36,247.35,22.42]
["binance-futures","BNBUSDT",1688251314305,11.69,247.22,247.21,67.84]
["binance-futures","BNBUSDT",1688251393152,40.3,247.22,247.21,48.34]
["binance-futures","BNBUSDT",1688251404176,15.12,247.16,247.15,99.58]
["binance-futures","BNBUSDT",1688251458176,55.78,247.27,247.26,21.21]
["binance-futures","BNBUSDT",1688251537282,15.68,247.37,247.36,32.16]
["binance-futures","BNBUSDT",1688251590624,58.13,247.17,247.16,10.81]
["binance-futures","BNBUSDT",1688251633161,52.08,247.31,247.3,30.42]
["binance-futures","BNBUSDT",1688251694222,55.8,247.35,247.34,4.17]
["binance-futures","BNBUSDT",1688251734254,0.1,247.26,247.25,90.7]
["binance-futures","BNBUSDT",1688251813531,92.81,247.29,247.28,8.78]
["binance-futures","BNBUSDT",1688251830235,26.72,247.29,247.28,44.64]
["binance-futures","BNBUSDT",1688251878573,53.39,247.45,247.44,13.1]
["binance-futures","BNBUSDT",1688251940500,26.28,247.69,247.68,13.64]
["binance-futures","BNBUSDT",1688251991041,73.91,247.68,247.67,5.08]
["binance-futures","BNBUSDT",1688252056730,19.98,247.68,247.67,22.6]
["binance-futures","BNBUSDT",1688252124505,6.5,247.64,247.63,79.85]
["binance-futures","BNBUSDT",1688252170723,61.51,247.81,247.8,7.42]
["binance-futures","BNBUSDT",1688252253200,23.98,247.84,247.83,25.28]
["binance-futures","BNBUSDT",1688252268535,27.5,247.75,247.74,14.13]
["binance-futures","BNBUSDT",1688252327265,2.42,247.96,247.95,55.95]
["binance-futures","BNBUSDT",1688252408371,44.4,247.9,247.89,14.61]
["binance-futures","BNBUSDT",1688252460038,56.85,247.93,247.92,70.24]
["binance-futures","BNBUSDT",1688252516223,38.5,248.15,248.14,5.57]
["binance-futures","BNBUSDT",1688252574268,82.96,248.12,248.11,18.94]
["binance-futures","BNBUSDT",1688252621665,12.35,247.95,247.94,54.88]
["binance-futures","BNBUSDT",1688252692387,61.81,247.86,247.85,9.17]
["binance-futures","BNBUSDT",1688252751492,45.7,247.82,247.81,6.94]
["binance-futures","BNBUSDT",1688252765211,25.54,247.83,247.82,41.13]
["binance-futures","BNBUSDT",1688252823007,20.41,247.73,247.72,13.28]
["binance-futures","BNBUSDT",1688252870705,47.33,247.64,247.63,36.48]
["binance-futures","BNBUSDT",1688252937119,95.44,247.62,247.61,35.24]
["binance-futures","BNBUSDT",1688252989349,81.32,247.35,247.34,66.3]
["binance-futures","BNBUSDT",1688253041626,36.17,247.32,247.31,40.97]
["binance-futures","BNBUSDT",1688253105405,56.67,247.22,247.21,63.08]
["binance-futures","BNBUSDT",1688253138736,15.56,247.24,247.23,93.61]
["binance-futures","BNBUSDT",1688253185061,107.94,247.38,247.37,16.83]
["binance-futures","BNBUSDT",1688253195138,76.85,247.29,247.28,6.06]
["binance-futures","BNBUSDT",1688253246019,48.74,247.24,247.23,41.99]
["binance-futures","BNBUSDT",1688253310129,34.03,247.45,247.44,28.54]
["binance-futures","BNBUSDT",1688253375360,14.99,247.43,247.42,70.2]
["binance-futures","BNBUSDT",1688253421907,75.66,247.36,247.35,19.23]
["binance-futures","BNBUSDT",1688253468322,17.36,247.19,247.18,48.16]
["binance-futures","BNBUSDT",1688253520298,26.87,247.37,247.36,59.97]
["binance-futures","BNBUSDT",1688253596239,77.63,247.28,247.27,33.48]
["binance-futures","BNBUSDT",1688253612336,15.67,247.3,247.29,47.86]
["binance-futures","BNBUSDT",1688253655861,70.6,247.39,247.38,25.99]
["binance-futures","BNBUSDT",1688253733454,134.31,247.21,247.2,6.53]
["binance-futures","BNBUSDT",1688253787600,7.02,247.34,247.33,49.76]
["binance-futures","BNBUSDT",1688253845557,14.01,247.28,247.27,37.23]
["binance-futures","BNBUSDT",1688253914170,141.62,247.29,247.28,0.34]
["binance-futures","BNBUSDT",1688253943854,15.43,246.96,246.95,27.25]
["binance-futures","BNBUSDT",1688253996246,26.77,247.11,247.1,49.27]
["binance-futures","BNBUSDT",1688254014137,29.58,247.14,247.13,8.11]
["binance-futures","BNBUSDT",1688254060930,39.18,247.23,247.22,16.72]
["binance-futures","BNBUSDT",1688254140315,25.31,247.2,247.19,60.86]
["binance-futures","BNBUSDT",1688254201925,0.12,247.27,247.26,101.83]
["binance-futures","BNBUSDT",1688254266130,48.58,247.17,247.16,31.8]
["binance-futures","BNBUSDT",1688254347494,34.75,247.22,247.21,26.15]
["binance-futures","BNBUSDT",1688254408435,4.51,247.21,247.2,34.04]
["binance-futures","BNBUSDT",1688254482451,13.18,247.21,247.2,107.4]
["binance-futures","BNBUSDT",1688254539482,60.53,247.2,247.19,5.64]
["binance-futures","BNBUSDT",1688254553353,19.98,247.16,247.15,68.36]
["binance-futures","BNBUSDT",1688254627240,57.3,247.13,247.12,2.46]
["binance-futures","BNBUSDT",1688254674515,4.9,246.99,246.98,79.16]
["binance-futures","BNBUSDT",1688254744849,27.02,247.18,247.17,53.57]
["binance-futures","BNBUSDT",1688254835493,34.05,247.19,247.18,26.11]
["binance-futures","BNBUSDT",1688254898166,26.24,247.14,247.13,39.73]
["binance-futures","BNBUSDT",1688254978154,26.29,247.16,247.15,64.23]
["binance-futures","BNBUSDT",1688255044034,25.82,246.99,246.98,16.77]
["binance-futures","BNBUSDT",1688255056784,8.59,246.99,246.98,42.18]
["binance-futures","BNBUSDT",1688255123943,49.24,247.12,247.11,23.71]
["binance-futures","BNBUSDT",1688255181595,33.16,247.15,247.14,50.58]
["binance-futures","BNBUSDT",1688255239117,49.33,247.34,247.33,11.66]
["binance-futures","BNBUSDT",1688255307504,24.26,247.4,247.39,29.25]
["binance-futures","BNBUSDT",1688255339360,4.09,247.65,247.64,75.03]
["binance-futures","BNBUSDT",1688255389393,13.0,247.68,247.67,36.2]
["binance-futures","BNBUSDT",1688255428692,5.4,247.76,247.75,16.49]
["binance-futures","BNBUSDT",1688255437227,10.01,247.82,247.81,46.32]
["binance-futures","BNBUSDT",1688255492042,35.46,247.67,247.66,3.19]
["binance-futures","BNBUSDT",1688255539472,15.22,247.67,247.66,84.96]
["binance-futures","BNBUSDT",1688255604679,20.94,247.8,247.79,28.57]
["binance-futures","BNBUSDT",1688255653997,5.63,247.93,247.92,42.75]
["binance-futures","BNBUSDT",1688255712580,50.97,247.86,247.85,14.27]
["binance-futures","BNBUSDT",1688255774367,21.8,248.07,248.06,13.61]
["binance-futures","BNBUSDT",1688255824537,23.44,247.93,247.92,13.36]
["binance-futures","BNBUSDT",1688255893456,15.68,247.93,247.92,30.95]
["binance-futures","BNBUSDT",1688255910167,47.56,247.95,247.94,21.98]
["binance-futures","BNBUSDT",1688255910298,47.66,247.95,247.94,21.98]
["binance-futures","BNBUSDT",1688255910326,47.7,247.95,247.94,21.98]
["binance-futures","BNBUSDT",1688255910458,47.7,247.95,247.94,22.05]
["binance-futures","BNBUSDT",1688255910530,48.08,247.95,247.94,22.05]
["binance-futures","BNBUSDT",1688255910552,84.38,247.95,247.94,22.05]
["binance-futures","BNBUSDT",1688255911072,84.36,247.95,247.94,22.05]
["binance-futures","BNBUSDT",1688255911259,84.36,247.95,247.94,21.69]
["binance-futures","BNBUSDT",1688255911269,84.36,247.95,247.94,22.08]
["binance-futures","BNBUSDT",1688255911314,84.37,247.95,247.94,22.08]
["binance-futures","BNBUSDT",1688255911443,84.37,247.95,247.94,22.16]
["binance-futures","BNBUSDT",1688255911695,36.66,247.91,247.9,9.82]
["binance-futures","BNBUSDT",1688255911734,36.8,247.91,247.9,16.55]
["binance-futures","BNBUSDT",1688255911766,36.94,247.91,247.9,16.55]
["binance-futures","BNBUSDT",1688255911797,40.78,247.91,247.9,20.29]
["binance-futures","BNBUSDT",1688255911822,40.86,247.91,247.9,20.29]
["binance-futures","BNBUSDT",1688255911964,40.84,247.91,247.9,20.29]
["binance-futures","BNBUSDT",1688255912031,40.84,247.91,247.9,20.99]
["binance-futures","BNBUSDT",1688255912057,40.88,247.91,247.9,20.99]
["binance-futures","BNBUSDT",1688255912131,41.27,247.91,247.9,20.99]
["binance-futures","BNBUSDT",1688255912230,57.75,247.91,247.9,0.2]
["binance-futures","BNBUSDT",1688255912239,57.75,247.91,247.9,0.4]
["binance-futures","BNBUSDT",1688255912801,57.75,247.91,247.9,7.74]
["binance-futures","BNBUSDT",1688255912872,59.14,247.91,247.9,7.74]
["binance-futures","BNBUSDT",1688255912902,59.14,247.91,247.9,7.53]
["binance-futures","BNBUSDT",1688255913186,59.17,247.91,247.9,7.53]
["binance-futures","BNBUSDT",1688255913312,59.73,247.91,247.9,11.29]
["binance-futures","BNBUSDT",1688255913325,59.72,247.91,247.9,11.29]
["binance-futures","BNBUSDT",1688255913458,59.72,247.91,247.9,17.62]
["binance-futures","BNBUSDT",1688255913755,59.72,247.91,247.9,17.63]
["binance-futures","BNBUSDT",1688255914067,59.68,247.91,247.9,17.63]
["binance-futures","BNBUSDT",1688255914085,68.0,247.91,247.9,17.63]
["binance-futures","BNBUSDT",1688255914309,67.97,247.91,247.9,17.63]
["binance-futures","BNBUSDT",1688255914337,68.14,247.91,247.9,17.63]
["binance-futures","BNBUSDT",1688255914421,68.9,247.91,247.9,17.63]
["binance-futures","BNBUSDT",1688255915091,68.83,247.91,247.9,17.63]
["binance-futures","BNBUSDT",1688255915497,24.84,247.89,247.88,0.13]
["binance-futures","BNBUSDT",1688255915514,30.26,247.89,247.88,0.23]
["binance-futures","BNBUSDT",1688255915556,30.16,247.89,247.88,0.23]
["binance-futures","BNBUSDT",1688255915591,38.49,247.89,247.88,3.38]
["binance-futures","BNBUSDT",1688255915608,38.56,247.89,247.88,3.38]
["binance-futures","BNBUSDT",1688255915651,39.04,247.89,247.88,3.38]
["binance-futures","BNBUSDT",1688255915665,42.16,247.89,247.88,3.38]
["binance-futures","BNBUSDT",1688255915850,42.22,247.89,247.88,3.38]
["binance-futures","BNBUSDT",1688255915863,42.22,247.89,247.88,0.1]
["binance-futures","BNBUSDT",1688255915881,42.38,247.89,247.88,0.1]
["binance-futures","BNBUSDT",1688255915898,42.46,247.89,247.88,0.1]
["binance-futures","BNBUSDT",1688255915936,42.62,247.89,247.88,0.1]
["binance-futures","BNBUSDT",1688255915953,43.46,247.89,247.88,0.1]
["binance-futures","BNBUSDT",1688255915969,43.54,247.89,247.88,0.1]
["binance-futures","BNBUSDT",1688255915992,43.62,247.89,247.88,0.1]
["binance-futures","BNBUSDT",1688255916095,43.62,247.89,247.88,0.5]
["binance-futures","BNBUSDT",1688255916111,44.0,247.89,247.88,0.54]
["binance-futures","BNBUSDT",1688255916208,44.0,247.89,247.88,0.58]
["binance-futures","BNBUSDT",1688255916247,43.94,247.89,247.88,6.91]
["binance-futures","BNBUSDT",1688255916262,43.94,247.89,247.88,7.11]
["binance-futures","BNBUSDT",1688255916428,43.94,247.89,247.88,7.75]
["binance-futures","BNBUSDT",1688255916564,43.94,247.89,247.88,11.45]
["binance-futures","BNBUSDT",1688255917123,43.93,247.89,247.88,11.45]
["binance-futures","BNBUSDT",1688255917223,43.93,247.89,247.88,18.97]
["binance-futures","BNBUSDT",1688255917284,43.45,247.89,247.88,18.97]
["binance-futures","BNBUSDT",1688255917315,43.94,247.89,247.88,18.53]
["binance-futures","BNBUSDT",1688255917510,40.82,247.89,247.88,18.53]
["binance-futures","BNBUSDT",1688255917680,39.43,247.89,247.88,25.44]
["binance-futures","BNBUSDT",1688255917994,30.15,247.89,247.88,33.82]
["binance-futures","BNBUSDT",1688255918166,30.15,247.89,247.88,33.0]
["binance-futures","BNBUSDT",1688255918377,30.22,247.89,247.88,37.03]
["binance-futures","BNBUSDT",1688255918388,30.29,247.89,247.88,37.03]
["binance-futures","BNBUSDT",1688255918420,30.2,247.89,247.88,37.03]
["binance-futures","BNBUSDT",1688255919144,30.21,247.89,247.88,37.03]
["binance-futures","BNBUSDT",1688255919305,21.81,247.89,247.88,37.03]
["binance-futures","BNBUSDT",1688255919352,21.81,247.89,247.88,38.24]
["binance-futures","BNBUSDT",1688255919457,22.13,247.89,247.88,38.24]
["binance-futures","BNBUSDT",1688255919518,24.08,247.89,247.88,38.24]
["binance-futures","BNBUSDT",1688255919583,24.08,247.89,247.88,37.03]
["binance-futures","BNBUSDT",1688255919904,24.08,247.89,247.88,37.06]
["binance-futures","BNBUSDT",1688255920149,24.01,247.89,247.88,37.06]
["binance-futures","BNBUSDT",1688255920159,24.01,247.89,247.88,37.13]
["binance-futures","BNBUSDT",1688255920452,24.66,247.89,247.88,37.13]
["binance-futures","BNBUSDT",1688255921199,24.71,247.89,247.88,37.13]
["binance-futures","BNBUSDT",1688255921478,24.71,247.89,247.88,36.57]
["binance-futures","BNBUSDT",1688255921725,24.71,247.89,247.88,36.53]
["binance-futures","BNBUSDT",1688255922049,23.78,247.89,247.88,36.53]
["binance-futures","BNBUSDT",1688255922433,22.43,247.89,247.88,36.53]
["binance-futures","BNBUSDT",1688255922487,20.85,247.89,247.88,36.53]
["binance-futures","BNBUSDT",1688255922527,22.42,247.89,247.88,36.53]
["binance-futures","BNBUSDT",1688255922935,22.42,247.89,247.88,36.2]
["binance-futures","BNBUSDT",1688255923313,22.11,247.89,247.88,36.2]
["binance-futures","BNBUSDT",1688255923472,22.1,247.89,247.88,36.2]
["binance-futures","BNBUSDT",1688255923926,22.1,247.89,247.88,43.54]
["binance-futures","BNBUSDT",1688255924137,22.14,247.89,247.88,43.54]
["binance-futures","BNBUSDT",1688255924178,22.14,247.89,247.88,43.53]
["binance-futures","BNBUSDT",1688255924237,22.13,247.89,247.88,43.53]
["binance-futures","BNBUSDT",1688255924363,22.13,247.89,247.88,43.56]
["binance-futures","BNBUSDT",1688255924512,22.09,247.89,247.88,43.56]
["binance-futures","BNBUSDT",1688255924719,20.72,247.89,247.88,43.56]
["binance-futures","BNBUSDT",1688255924851,20.71,247.89,247.88,43.56]
["binance-futures","BNBUSDT",1688255925119,20.63,247.89,247.88,43.77]
["binance-futures","BNBUSDT",1688255925679,20.1,247.89,247.88,43.77]
["binance-futures","BNBUSDT",1688255926040,20.49,247.89,247.88,43.56]
["binance-futures","BNBUSDT",1688255926196,20.53,247.89,247.88,43.5]
["binance-futures","BNBUSDT",1688255926287,29.61,247.89,247.88,43.5]
["binance-futures","BNBUSDT",1688255926498,29.62,247.89,247.88,43.5]
["binance-futures","BNBUSDT",1688255926637,29.62,247.89,247.88,43.43]
["binance-futures","BNBUSDT",1688255926985,29.91,247.89,247.88,43.43]
["binance-futures","BNBUSDT",1688255927300,29.88,247.89,247.88,43.46]
["binance-futures","BNBUSDT",1688255927418,29.8,247.89,247.88,43.46]
["binance-futures","BNBUSDT",1688255927428,29.89,247.89,247.88,43.46]
["binance-futures","BNBUSDT",1688255927532,29.9,247.89,247.88,43.46]
["binance-futures","BNBUSDT",1688255928386,33.41,247.89,247.88,43.46]
["binance-futures","BNBUSDT",1688255928395,33.41,247.89,247.88,39.43]
["binance-futures","BNBUSDT",1688255928763,33.41,247.89,247.88,38.27]
["binance-futures","BNBUSDT",1688255928886,33.45,247.89,247.88,38.24]
["binance-futures","BNBUSDT",1688255928906,33.45,247.89,247.88,38.28]
["binance-futures","BNBUSDT",1688255929212,34.0,247.89,247.88,39.49]
["binance-futures","BNBUSDT",1688255929229,34.0,247.89,247.88,38.28]
["binance-futures","BNBUSDT",1688255929308,37.4,247.89,247.88,38.24]
["binance-futures","BNBUSDT",1688255929609,37.4,247.89,247.88,38.14]
["binance-futures","BNBUSDT",1688255929717,37.18,247.89,247.88,38.14]
["binance-futures","BNBUSDT",1688255929834,37.18,247.89,247.88,13.73]
["binance-futures","BNBUSDT",1688255929857,37.18,247.89,247.88,13.7]
["binance-futures","BNBUSDT",1688255930008,37.18,247.89,247.88,13.84]
["binance-futures","BNBUSDT",1688255930108,37.15,247.89,247.88,13.84]
["binance-futures","BNBUSDT",1688255930471,37.19,247.89,247.88,13.84]
["binance-futures","BNBUSDT",1688255930775,37.19,247.89,247.88,14.04]
["binance-futures","BNBUSDT",1688255931247,34.06,247.89,247.88,14.04]
["binance-futures","BNBUSDT",1688255931253,37.4,247.89,247.88,14.04]
["binance-futures","BNBUSDT",1688255931458,36.85,247.89,247.88,14.04]
["binance-futures","BNBUSDT",1688255931473,37.67,247.89,247.88,14.04]
["binance-futures","BNBUSDT",1688255932104,37.67,247.89,247.88,15.39]
["binance-futures","BNBUSDT",1688255932125,37.48,247.89,247.88,15.39]
["binance-futures","BNBUSDT",1688255932144,37.49,247.89,247.88,15.39]
["binance-futures","BNBUSDT",1688255932186,37.49,247.89,247.88,22.54]
["binance-futures","BNBUSDT",1688255932233,33.98,247.89,247.88,29.45]
["binance-futures","BNBUSDT",1688255932248,34.03,247.89,247.88,29.45]
["binance-futures","BNBUSDT",1688255932297,34.03,247.89,247.88,30.66]
["binance-futures","BNBUSDT",1688255932360,34.01,247.89,247.88,30.66]
["binance-futures","BNBUSDT",1688255932567,29.01,247.89,247.88,31.62]
["binance-futures","BNBUSDT",1688255932952,26.73,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255932988,24.45,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255933034,25.95,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255933069,23.87,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255933102,22.95,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255933130,20.79,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255933186,23.48,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255933222,21.2,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255933265,19.49,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255933309,17.24,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255933361,14.97,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255933382,13.83,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255934070,13.77,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255934210,13.59,247.89,247.88,31.82]
["binance-futures","BNBUSDT",1688255934259,13.59,247.89,247.88,31.94]
["binance-futures","BNBUSDT",1688255934611,13.59,247.89,247.88,17.45]
["binance-futures","BNBUSDT",1688255934644,12.88,247.89,247.88,45.01]
["binance-futures","BNBUSDT",1688255934732,12.36,247.89,247.88,45.01]
["binance-futures","BNBUSDT",1688255935285,12.39,247.89,247.88,45.21]
["binance-futures","BNBUSDT",1688255935550,12.39,247.89,247.88,51.54]
["binance-futures","BNBUSDT",1688255935583,7.39,247.89,247.88,51.54]
["binance-futures","BNBUSDT",1688255935806,12.39,247.89,247.88,51.54]
["binance-futures","BNBUSDT",1688255936080,12.48,247.89,247.88,51.54]
["binance-futures","BNBUSDT",1688255936211,13.13,247.89,247.88,51.54]
["binance-futures","BNBUSDT",1688255936542,13.13,247.89,247.88,51.5]
["binance-futures","BNBUSDT",1688255936808,37.16,247.92,247.91,35.6]
["binance-futures","BNBUSDT",1688255936835,30.83,247.92,247.91,35.6]
["binance-futures","BNBUSDT",1688255936881,21.76,247.92,247.91,35.6]
["binance-futures","BNBUSDT",1688255936983,21.76,247.92,247.91,35.72]
["binance-futures","BNBUSDT",1688255937089,26.11,247.92,247.91,13.31]
["binance-futures","BNBUSDT",1688255937107,26.11,247.92,247.91,13.95]
["binance-futures","BNBUSDT",1688255937248,26.11,247.92,247.91,15.16]
["binance-futures","BNBUSDT",1688255937509,26.11,247.92,247.91,15.19]
["binance-futures","BNBUSDT",1688255937605,26.11,247.92,247.91,21.52]
["binance-futures","BNBUSDT",1688255937686,30.14,247.92,247.91,21.52]
["binance-futures","BNBUSDT",1688255937704,30.14,247.92,247.91,21.55]
["binance-futures","BNBUSDT",1688255938141,30.14,247.92,247.91,20.34]
["binance-futures","BNBUSDT",1688255938478,38.14,247.92,247.91,20.34]
["binance-futures","BNBUSDT",1688255939079,40.06,247.92,247.91,20.34]
["binance-futures","BNBUSDT",1688255939229,40.06,247.92,247.91,20.37]
["binance-futures","BNBUSDT",1688255939299,40.03,247.92,247.91,20.39]
["binance-futures","BNBUSDT",1688255939369,40.03,247.92,247.91,16.27]
["binance-futures","BNBUSDT",1688255939806,40.03,247.92,247.91,4.91]
["binance-futures","BNBUSDT",1688255940015,40.03,247.92,247.91,9.91]
["binance-futures","BNBUSDT",1688255940104,28.0,247.92,247.91,9.91]
["binance-futures","BNBUSDT",1688255940181,34.33,247.92,247.91,4.91]
["binance-futures","BNBUSDT",1688255940228,34.33,247.92,247.91,4.88]
["binance-futures","BNBUSDT",1688255940265,34.33,247.92,247.91,4.94]
["binance-futures","BNBUSDT",1688255940455,38.36,247.92,247.91,5.02]
["binance-futures","BNBUSDT",1688255940500,42.33,247.92,247.91,5.1]
["binance-futures","BNBUSDT",1688255940859,42.33,247.92,247.91,5.04]
["binance-futures","BNBUSDT",1688255940932,58.93,247.92,247.91,5.04]
["binance-futures","BNBUSDT",1688255941157,58.93,247.92,247.91,5.07]
["binance-futures","BNBUSDT",1688255941263,58.93,247.92,247.91,5.14]
["binance-futures","BNBUSDT",1688255941414,50.93,247.92,247.91,5.14]
["binance-futures","BNBUSDT",1688255941466,50.93,247.92,247.91,10.14]
["binance-futures","BNBUSDT",1688255941577,50.93,247.92,247.91,9.4]
["binance-futures","BNBUSDT",1688255941695,50.93,247.92,247.91,9.38]
["binance-futures","BNBUSDT",1688255942326,50.96,247.92,247.91,9.35]
["binance-futures","BNBUSDT",1688255942821,39.75,247.92,247.91,9.35]
["binance-futures","BNBUSDT",1688255942907,39.05,247.92,247.91,9.35]
["binance-futures","BNBUSDT",1688255943169,39.05,247.92,247.91,9.63]
["binance-futures","BNBUSDT",1688255943606,39.05,247.92,247.91,9.58]
["binance-futures","BNBUSDT",1688255944163,22.49,247.92,247.91,9.58]
["binance-futures","BNBUSDT",1688255944285,22.49,247.92,247.91,9.62]
["binance-futures","BNBUSDT",1688255944325,21.22,247.92,247.91,16.53]
["binance-futures","BNBUSDT",1688255944359,7.82,247.92,247.91,32.85]
["binance-futures","BNBUSDT",1688255944385,4.1,247.92,247.91,32.85]
["binance-futures","BNBUSDT",1688255944647,2.35,247.92,247.91,39.18]
["binance-futures","BNBUSDT",1688255944937,2.35,247.92,247.91,43.21]
["binance-futures","BNBUSDT",1688255945510,2.35,247.92,247.91,43.28]
["binance-futures","BNBUSDT",1688255945806,2.35,247.92,247.91,81.2]
["binance-futures","BNBUSDT",1688255946109,3.08,247.96,247.95,39.42]
["binance-futures","BNBUSDT",1688255946141,32.84,247.97,247.96,14.81]
["binance-futures","BNBUSDT",1688255946172,7.17,247.97,247.96,32.76]
["binance-futures","BNBUSDT",1688255946206,7.17,247.97,247.96,36.79]
["binance-futures","BNBUSDT",1688255946237,10.68,247.97,247.96,36.79]
["binance-futures","BNBUSDT",1688255946271,10.68,247.97,247.96,29.73]
["binance-futures","BNBUSDT",1688255946298,10.68,247.97,247.96,36.41]
["binance-futures","BNBUSDT",1688255946332,10.68,247.97,247.96,36.61]
["binance-futures","BNBUSDT",1688255946479,10.68,247.97,247.96,36.65]
["binance-futures","BNBUSDT",1688255946526,10.68,247.97,247.96,36.68]
["binance-futures","BNBUSDT",1688255947049,8.65,247.97,247.96,36.68]
["binance-futures","BNBUSDT",1688255947162,8.65,247.97,247.96,33.44]
["binance-futures","BNBUSDT",1688255947301,8.59,247.97,247.96,33.47]
["binance-futures","BNBUSDT",1688255947490,8.59,247.97,247.96,32.16]
["binance-futures","BNBUSDT",1688255947597,8.59,247.97,247.96,25.83]
["binance-futures","BNBUSDT",1688255947657,8.59,247.97,247.96,18.68]
["binance-futures","BNBUSDT",1688255948299,8.59,247.97,247.96,18.51]
["binance-futures","BNBUSDT",1688255948333,14.92,247.97,247.96,18.7]
["binance-futures","BNBUSDT",1688255948840,14.92,247.97,247.96,18.67]
["binance-futures","BNBUSDT",1688255949157,14.92,247.97,247.96,18.39]
["binance-futures","BNBUSDT",1688255949194,14.84,247.97,247.96,19.31]
["binance-futures","BNBUSDT",1688255949207,14.87,247.97,247.96,19.31]
["binance-futures","BNBUSDT",1688255950077,14.7,247.97,247.96,19.31]
["binance-futures","BNBUSDT",1688255950302,14.7,247.97,247.96,19.62]
["binance-futures","BNBUSDT",1688255950454,14.7,247.97,247.96,19.58]
["binance-futures","BNBUSDT",1688255950497,14.7,247.97,247.96,19.64]
["binance-futures","BNBUSDT",1688255950973,14.7,247.97,247.96,15.61]
["binance-futures","BNBUSDT",1688255951023,10.17,247.99,247.98,44.85]
["binance-futures","BNBUSDT",1688255951061,15.14,247.99,247.98,33.19]
["binance-futures","BNBUSDT",1688255951095,15.14,247.99,247.98,28.44]
["binance-futures","BNBUSDT",1688255951124,15.14,247.99,247.98,28.41]
["binance-futures","BNBUSDT",1688255951274,24.88,247.99,247.98,28.59]
["binance-futures","BNBUSDT",1688255951309,24.88,247.99,247.98,27.39]
["binance-futures","BNBUSDT",1688255951342,24.88,247.99,247.98,27.78]
["binance-futures","BNBUSDT",1688255951377,24.88,247.99,247.98,17.13]
["binance-futures","BNBUSDT",1688255952058,24.93,247.99,247.98,14.01]
["binance-futures","BNBUSDT",1688255952075,16.35,247.99,247.98,19.07]
["binance-futures","BNBUSDT",1688255952128,16.35,247.99,247.98,20.27]
["binance-futures","BNBUSDT",1688255952293,16.35,247.99,247.98,19.07]
["binance-futures","BNBUSDT",1688255952357,16.35,247.99,247.98,19.12]
["binance-futures","BNBUSDT",1688255953632,16.35,247.99,247.98,19.32]
["binance-futures","BNBUSDT",1688255954015,15.65,247.99,247.98,19.32]
["binance-futures","BNBUSDT",1688255954086,15.66,247.99,247.98,19.32]
["binance-futures","BNBUSDT",1688255954134,16.86,247.99,247.98,19.66]
["binance-futures","BNBUSDT",1688255954178,18.06,247.99,247.98,19.66]
["binance-futures","BNBUSDT",1688255954337,18.09,247.99,247.98,19.66]
["binance-futures","BNBUSDT",1688255954423,18.69,247.99,247.98,14.67]
["binance-futures","BNBUSDT",1688255954538,18.69,247.99,247.98,14.62]
["binance-futures","BNBUSDT",1688255955266,18.73,247.99,247.98,14.71]
["binance-futures","BNBUSDT",1688255955371,74.52,248.04,248.02,38.65]
["binance-futures","BNBUSDT",1688255955403,20.29,248.04,248.03,11.28]
["binance-futures","BNBUSDT",1688255955435,20.29,248.04,248.03,16.44]
["binance-futures","BNBUSDT",1688255955468,11.91,248.04,248.03,20.47]
["binance-futures","BNBUSDT",1688255955500,11.91,248.04,248.03,42.27]
["binance-futures","BNBUSDT",1688255955533,11.91,248.04,248.03,52.58]
["binance-futures","BNBUSDT",1688255955564,21.99,248.04,248.03,52.58]
["binance-futures","BNBUSDT",1688255955600,34.33,248.04,248.03,51.61]
["binance-futures","BNBUSDT",1688255955632,34.33,248.04,248.03,47.03]
["binance-futures","BNBUSDT",1688255955700,34.33,248.04,248.03,47.32]
["binance-futures","BNBUSDT",1688255955758,24.29,248.04,248.03,47.32]
["binance-futures","BNBUSDT",1688255955799,24.41,248.04,248.03,47.32]
["binance-futures","BNBUSDT",1688255955837,24.45,248.04,248.03,44.54]
["binance-futures","BNBUSDT",1688255955868,24.57,248.04,248.03,44.98]
["binance-futures","BNBUSDT",1688255956021,31.52,248.04,248.03,15.65]
["binance-futures","BNBUSDT",1688255956345,37.85,248.04,248.03,14.42]
["binance-futures","BNBUSDT",1688255956382,37.85,248.04,248.03,6.63]
["binance-futures","BNBUSDT",1688255956495,37.85,248.04,248.03,6.57]
["binance-futures","BNBUSDT",1688255956549,38.65,248.04,248.03,6.57]
["binance-futures","BNBUSDT",1688255956628,38.65,248.04,248.03,11.77]
["binance-futures","BNBUSDT",1688255956839,38.65,248.04,248.03,11.83]
["binance-futures","BNBUSDT",1688255957006,38.65,248.04,248.03,15.16]
["binance-futures","BNBUSDT",1688255957160,38.65,248.04,248.03,11.83]
["binance-futures","BNBUSDT",1688255957205,38.98,248.04,248.03,11.83]
["binance-futures","BNBUSDT",1688255957307,42.0,248.04,248.03,11.83]
["binance-futures","BNBUSDT",1688255957436,42.0,248.04,248.03,12.01]
["binance-futures","BNBUSDT",1688255957697,11.55,248.06,248.04,29.49]
["binance-futures","BNBUSDT",1688255957727,23.46,248.05,248.04,22.4]
["binance-futures","BNBUSDT",1688255957793,26.75,248.05,248.04,22.4]
["binance-futures","BNBUSDT",1688255957829,22.0,248.05,248.04,22.4]
["binance-futures","BNBUSDT",1688255957872,22.0,248.05,248.04,23.64]
["binance-futures","BNBUSDT",1688255957900,22.0,248.05,248.04,24.08]
["binance-futures","BNBUSDT",1688255957935,22.0,248.05,248.04,24.27]
["binance-futures","BNBUSDT",1688255957968,22.0,248.05,248.04,23.07]
["binance-futures","BNBUSDT",1688255958005,28.33,248.05,248.04,23.36]
["binance-futures","BNBUSDT",1688255958087,28.33,248.05,248.04,23.39]
["binance-futures","BNBUSDT",1688255958142,28.33,248.05,248.04,23.42]
["binance-futures","BNBUSDT",1688255958248,28.33,248.05,248.04,23.31]
["binance-futures","BNBUSDT",1688255958331,28.33,248.05,248.04,23.33]
["binance-futures","BNBUSDT",1688255958402,28.33,248.05,248.04,23.86]
["binance-futures","BNBUSDT",1688255958502,28.33,248.05,248.04,23.92]
["binance-futures","BNBUSDT",1688255958848,28.33,248.05,248.04,18.51]
["binance-futures","BNBUSDT",1688255959872,28.33,248.05,248.04,9.48]
["binance-futures","BNBUSDT",1688255959996,31.8,248.05,248.04,7.13]
["binance-futures","BNBUSDT",1688255960113,31.8,248.05,248.04,7.16]
["binance-futures","BNBUSDT",1688255960286,30.8,248.05,248.04,7.16]
["binance-futures","BNBUSDT",1688255960398,30.8,248.05,248.04,6.82]
["binance-futures","BNBUSDT",1688255960430,30.8,248.05,248.04,7.06]
["binance-futures","BNBUSDT",1688255960554,31.6,248.05,248.04,7.06]
["binance-futures","BNBUSDT",1688255961010,32.99,248.05,248.04,7.06]
["binance-futures","BNBUSDT",1688255961039,33.22,248.05,248.04,7.06]
["binance-futures","BNBUSDT",1688255961277,33.22,248.05,248.04,7.03]
["binance-futures","BNBUSDT",1688255961296,33.22,248.05,248.04,8.39]
["binance-futures","BNBUSDT",1688255961421,33.22,248.05,248.04,8.41]
["binance-futures","BNBUSDT",1688255961487,33.22,248.05,248.04,8.38]
["binance-futures","BNBUSDT",1688255961541,33.22,248.05,248.04,8.32]
["binance-futures","BNBUSDT",1688255961581,33.22,248.05,248.04,8.37]
["binance-futures","BNBUSDT",1688255961621,26.32,248.05,248.04,8.22]
["binance-futures","BNBUSDT",1688255962080,26.32,248.05,248.04,7.72]
["binance-futures","BNBUSDT",1688255962144,26.27,248.05,248.04,7.72]
["binance-futures","BNBUSDT",1688255962205,28.3,248.05,248.04,7.84]
["binance-futures","BNBUSDT",1688255962372,28.3,248.05,248.04,8.27]
["binance-futures","BNBUSDT",1688255963354,28.3,248.05,248.04,8.28]
["binance-futures","BNBUSDT",1688255963457,27.74,248.05,248.04,8.02]
["binance-futures","BNBUSDT",1688255964111,27.74,248.05,248.04,7.93]
["binance-futures","BNBUSDT",1688255964396,26.35,248.05,248.04,7.93]
["binance-futures","BNBUSDT",1688255964497,26.35,248.05,248.04,10.98]
["binance-futures","BNBUSDT",1688255964943,26.18,248.05,248.04,10.98]
["binance-futures","BNBUSDT",1688255965260,25.44,248.05,248.04,10.98]
["binance-futures","BNBUSDT",1688255965325,25.44,248.05,248.04,10.8]
["binance-futures","BNBUSDT",1688255965353,25.44,248.05,248.04,11.25]
["binance-futures","BNBUSDT",1688255965392,25.44,248.05,248.04,11.29]
["binance-futures","BNBUSDT",1688255965762,21.58,248.07,248.06,29.55]
["binance-futures","BNBUSDT",1688255965793,22.34,248.07,248.06,25.16]
["binance-futures","BNBUSDT",1688255965831,21.55,248.07,248.06,30.27]
["binance-futures","BNBUSDT",1688255965865,21.55,248.07,248.06,28.64]
["binance-futures","BNBUSDT",1688255965900,20.97,248.07,248.06,44.94]
["binance-futures","BNBUSDT",1688255965966,20.97,248.07,248.06,32.33]
["binance-futures","BNBUSDT",1688255966055,20.97,248.07,248.06,32.97]
["binance-futures","BNBUSDT",1688255966122,20.97,248.07,248.06,35.04]
["binance-futures","BNBUSDT",1688255966281,20.28,248.07,248.06,35.04]
["binance-futures","BNBUSDT",1688255966301,19.54,248.07,248.06,35.04]
["binance-futures","BNBUSDT",1688255966434,19.54,248.07,248.06,34.99]
["binance-futures","BNBUSDT",1688255966480,19.54,248.07,248.06,33.79]
["binance-futures","BNBUSDT",1688255966677,19.58,248.07,248.06,33.83]
["binance-futures","BNBUSDT",1688255967130,17.95,248.07,248.06,33.84]
["binance-futures","BNBUSDT",1688255967227,18.03,248.07,248.06,26.17]
["binance-futures","BNBUSDT",1688255967266,18.15,248.07,248.06,22.27]
["binance-futures","BNBUSDT",1688255967298,19.12,248.07,248.06,22.27]
["binance-futures","BNBUSDT",1688255967477,19.16,248.07,248.06,22.32]
["binance-futures","BNBUSDT",1688255967924,18.86,248.07,248.06,22.32]
["binance-futures","BNBUSDT",1688255968143,18.86,248.07,248.06,22.23]
["binance-futures","BNBUSDT",1688255968276,18.86,248.07,248.06,22.45]
["binance-futures","BNBUSDT",1688255968361,18.86,248.07,248.06,22.44]
["binance-futures","BNBUSDT",1688255968384,18.86,248.07,248.06,21.5]
["binance-futures","BNBUSDT",1688255968910,9.01,248.03,248.02,32.8]
["binance-futures","BNBUSDT",1688255968943,28.43,248.03,248.02,27.02]
["binance-futures","BNBUSDT",1688255968973,28.43,248.03,248.02,11.37]
["binance-futures","BNBUSDT",1688255969043,29.47,248.03,248.02,11.37]
["binance-futures","BNBUSDT",1688255969117,35.83,248.03,248.02,11.37]
["binance-futures","BNBUSDT",1688255969593,35.83,248.03,248.02,10.3]
["binance-futures","BNBUSDT",1688255969627,36.8,248.02,248.01,15.53]
["binance-futures","BNBUSDT",1688255969687,36.77,248.02,248.01,15.53]
["binance-futures","BNBUSDT",1688255969898,36.77,248.02,248.01,15.73]
["binance-futures","BNBUSDT",1688255970121,38.85,248.02,248.01,15.73]
["binance-futures","BNBUSDT",1688255970130,38.85,248.02,248.01,15.85]
["binance-futures","BNBUSDT",1688255970286,38.85,248.02,248.01,16.28]
["binance-futures","BNBUSDT",1688255971158,40.04,248.02,248.01,4.74]
["binance-futures","BNBUSDT",1688255971232,40.15,248.02,248.01,4.74]
["binance-futures","BNBUSDT",1688255971267,40.25,248.02,248.01,4.74]
["binance-futures","BNBUSDT",1688255971302,40.35,248.02,248.01,4.74]
["binance-futures","BNBUSDT",1688255971323,40.45,248.02,248.01,4.74]
["binance-futures","BNBUSDT",1688255971405,40.64,248.02,248.01,4.82]
["binance-futures","BNBUSDT",1688255971722,40.7,248.02,248.01,4.47]
["binance-futures","BNBUSDT",1688255972043,39.57,248.02,248.01,9.47]
["binance-futures","BNBUSDT",1688255972146,40.71,248.02,248.01,9.47]
["binance-futures","BNBUSDT",1688255972221,40.71,248.02,248.01,9.7]
["binance-futures","BNBUSDT",1688255972475,40.71,248.02,248.01,9.79]
["binance-futures","BNBUSDT",1688255972792,38.52,248.02,248.01,9.19]
["binance-futures","BNBUSDT",1688255973188,38.52,248.02,248.01,16.53]
["binance-futures","BNBUSDT",1688255973224,33.75,248.02,248.01,16.53]
["binance-futures","BNBUSDT",1688255973268,17.35,248.02,248.01,23.5]
["binance-futures","BNBUSDT",1688255973308,17.35,248.02,248.01,32.31]
["binance-futures","BNBUSDT",1688255973563,17.11,248.02,248.01,32.31]
["binance-futures","BNBUSDT",1688255973926,15.62,248.02,248.01,32.31]
["binance-futures","BNBUSDT",1688255973949,15.62,248.02,248.01,31.72]
["binance-futures","BNBUSDT",1688255974160,15.62,248.02,248.01,31.65]
["binance-futures","BNBUSDT",1688255974247,14.92,248.02,248.01,32.14]
["binance-futures","BNBUSDT",1688255974374,14.92,248.02,248.01,32.1]
["binance-futures","BNBUSDT",1688255974390,14.92,248.02,248.01,32.16]
["binance-futures","BNBUSDT",1688255974475,14.23,248.02,248.01,32.16]
["binance-futures","BNBUSDT",1688255975173,14.23,248.02,248.01,32.15]
["binance-futures","BNBUSDT",1688255975387,14.23,248.02,248.01,32.2]
["binance-futures","BNBUSDT",1688255975504,14.23,248.02,248.01,31.88]
["binance-futures","BNBUSDT",1688255976142,8.97,248.02,248.01,31.88]
["binance-futures","BNBUSDT",1688255976221,8.97,248.02,248.01,31.05]
["binance-futures","BNBUSDT",1688255976258,8.97,248.02,248.01,30.54]
["binance-futures","BNBUSDT",1688255976289,8.97,248.02,248.01,32.07]
["binance-futures","BNBUSDT",1688255976341,8.97,248.02,248.01,32.15]
["binance-futures","BNBUSDT",1688255976493,8.97,248.02,248.01,31.97]
["binance-futures","BNBUSDT",1688255976506,8.97,248.02,248.01,32.19]
["binance-futures","BNBUSDT",1688255976912,15.3,248.02,248.01,32.19]
["binance-futures","BNBUSDT",1688255977119,15.3,248.02,248.01,33.51]
["binance-futures","BNBUSDT",1688255977178,15.3,248.02,248.01,33.52]
["binance-futures","BNBUSDT",1688255977534,15.3,248.02,248.01,33.55]
["binance-futures","BNBUSDT",1688255977931,15.3,248.02,248.01,33.61]
["binance-futures","BNBUSDT",1688255978039,15.3,248.02,248.01,33.63]
["binance-futures","BNBUSDT",1688255978216,10.3,248.02,248.01,33.63]
["binance-futures","BNBUSDT",1688255978451,17.78,248.02,248.01,33.63]
["binance-futures","BNBUSDT",1688255978490,17.78,248.02,248.01,28.63]
["binance-futures","BNBUSDT",1688255978554,17.78,248.02,248.01,28.65]
["binance-futures","BNBUSDT",1688255978598,17.78,248.02,248.01,28.38]
["binance-futures","BNBUSDT",1688255979204,17.78,248.02,248.01,28.41]
["binance-futures","BNBUSDT",1688255979413,17.78,248.02,248.01,29.61]
["binance-futures","BNBUSDT",1688255979456,17.78,248.02,248.01,32.6]
["binance-futures","BNBUSDT",1688255979493,17.78,248.02,248.01,31.4]
["binance-futures","BNBUSDT",1688255979637,17.78,248.02,248.01,31.12]
["binance-futures","BNBUSDT",1688255979942,17.65,248.02,248.01,31.12]
["binance-futures","BNBUSDT",1688255980146,11.32,248.02,248.01,31.12]
["binance-futures","BNBUSDT",1688255980347,11.32,248.02,248.01,37.48]
["binance-futures","BNBUSDT",1688255980375,11.37,248.02,248.01,37.79]
["binance-futures","BNBUSDT",1688255980421,11.37,248.02,248.01,37.8]
["binance-futures","BNBUSDT",1688255981164,11.38,248.02,248.01,37.8]
["binance-futures","BNBUSDT",1688255981203,11.41,248.02,248.01,37.8]
["binance-futures","BNBUSDT",1688255981277,11.41,248.02,248.01,37.67]
["binance-futures","BNBUSDT",1688255982234,11.61,248.02,248.01,37.65]
["binance-futures","BNBUSDT",1688255982257,11.73,248.02,248.01,37.65]
["binance-futures","BNBUSDT",1688255982436,11.73,248.02,248.01,38.91]
["binance-futures","BNBUSDT",1688255982822,11.72,248.02,248.01,38.91]
["binance-futures","BNBUSDT",1688255983201,11.72,248.02,248.01,38.93]
["binance-futures","BNBUSDT",1688255983529,11.72,248.02,248.01,35.95]
["binance-futures","BNBUSDT",1688255983603,11.03,248.02,248.01,35.95]
["binance-futures","BNBUSDT",1688255984163,11.07,248.02,248.01,36.03]
["binance-futures","BNBUSDT",1688255984300,11.07,248.02,248.01,36.1]
["binance-futures","BNBUSDT",1688255984355,2.86,248.02,248.01,36.12]
["binance-futures","BNBUSDT",1688255984453,2.86,248.02,248.01,36.15]
["binance-futures","BNBUSDT",1688255985307,2.9,248.02,248.01,36.12]
["binance-futures","BNBUSDT",1688255986073,2.9,248.02,248.01,36.31]
["binance-futures","BNBUSDT",1688255986115,2.9,248.02,248.01,36.44]
["binance-futures","BNBUSDT",1688255986156,2.9,248.02,248.01,36.36]
["binance-futures","BNBUSDT",1688255987145,2.9,248.02,248.01,37.48]
["binance-futures","BNBUSDT",1688255987195,2.9,248.02,248.01,37.51]
["binance-futures","BNBUSDT",1688255987406,2.91,248.02,248.01,37.52]
["binance-futures","BNBUSDT",1688255987917,2.5,248.02,248.01,37.52]
["binance-futures","BNBUSDT",1688255988083,2.5,248.02,248.01,37.04]
["binance-futures","BNBUSDT",1688255988098,2.5,248.02,248.01,37.5]
["binance-futures","BNBUSDT",1688255988835,9.49,248.02,248.01,37.5]
["binance-futures","BNBUSDT",1688255989123,9.49,248.02,248.01,27.99]
["binance-futures","BNBUSDT",1688255989229,9.49,248.02,248.01,27.98]
["binance-futures","BNBUSDT",1688255989306,9.49,248.02,248.01,26.67]
["binance-futures","BNBUSDT",1688255989332,9.49,248.02,248.01,26.99]
["binance-futures","BNBUSDT",1688255989416,9.49,248.02,248.01,26.98]
["binance-futures","BNBUSDT",1688255989654,12.88,248.02,248.01,26.98]
["binance-futures","BNBUSDT",1688255990265,12.91,248.02,248.01,26.98]
["binance-futures","BNBUSDT",1688255990312,12.91,248.02,248.01,15.74]
["binance-futures","BNBUSDT",1688255990478,12.91,248.02,248.01,15.73]
["binance-futures","BNBUSDT",1688255990685,13.66,248.0,247.99,31.25]
["binance-futures","BNBUSDT",1688255990716,27.28,248.0,247.99,37.29]
["binance-futures","BNBUSDT",1688255990749,45.85,248.0,247.99,37.22]
["binance-futures","BNBUSDT",1688255990782,31.58,248.0,247.99,37.22]
["binance-futures","BNBUSDT",1688255990815,43.39,248.0,247.99,37.22]
["binance-futures","BNBUSDT",1688255990831,43.43,248.0,247.99,37.22]
["binance-futures","BNBUSDT",1688255990880,42.1,248.0,247.99,37.22]
["binance-futures","BNBUSDT",1688255990939,42.1,248.0,247.99,43.55]
["binance-futures","BNBUSDT",1688255991142,42.13,248.0,247.99,43.55]
["binance-futures","BNBUSDT",1688255991165,28.33,248.0,247.99,43.55]
["binance-futures","BNBUSDT",1688255991211,20.82,248.0,247.99,43.55]
["binance-futures","BNBUSDT",1688255991245,21.63,248.0,247.99,43.58]
["binance-futures","BNBUSDT",1688255991454,21.63,248.0,247.99,43.72]
["binance-futures","BNBUSDT",1688255991556,21.6,248.0,247.99,43.77]
["binance-futures","BNBUSDT",1688255991596,21.56,248.0,247.99,38.76]
["binance-futures","BNBUSDT",1688255992414,21.56,248.0,247.99,39.2]
["binance-futures","BNBUSDT",1688255992799,19.56,248.0,247.99,46.54]
["binance-futures","BNBUSDT",1688255992829,18.01,248.0,247.99,46.54]
["binance-futures","BNBUSDT",1688255993113,18.05,248.0,247.99,46.54]
["binance-futures","BNBUSDT",1688255993190,18.05,248.0,247.99,46.51]
["binance-futures","BNBUSDT",1688255993246,18.44,248.0,247.99,46.54]
["binance-futures","BNBUSDT",1688255994111,18.44,248.0,247.99,45.97]
["binance-futures","BNBUSDT",1688255994189,18.47,248.0,247.99,45.97]
["binance-futures","BNBUSDT",1688255994290,18.47,248.0,247.99,46.01]
["binance-futures","BNBUSDT",1688255994327,18.47,248.0,247.99,46.09]
["binance-futures","BNBUSDT",1688255994434,18.51,248.0,247.99,46.09]
["binance-futures","BNBUSDT",1688255994590,18.51,248.0,247.99,45.55]
["binance-futures","BNBUSDT",1688255994974,18.51,248.0,247.99,55.55]
["binance-futures","BNBUSDT",1688255995013,18.68,248.0,247.99,55.55]
["binance-futures","BNBUSDT",1688255995047,18.94,248.0,247.99,55.55]
["binance-futures","BNBUSDT",1688255995080,19.12,248.0,247.99,55.55]
["binance-futures","BNBUSDT",1688255995116,19.39,248.0,247.99,55.55]
["binance-futures","BNBUSDT",1688255995854,26.9,248.0,247.99,55.55]
["binance-futures","BNBUSDT",1688255996116,27.08,248.0,247.99,55.55]
["binance-futures","BNBUSDT",1688255996254,28.5,248.0,247.99,55.03]
["binance-futures","BNBUSDT",1688255996735,27.81,248.0,247.99,55.03]
["binance-futures","BNBUSDT",1688255997322,28.34,248.0,247.99,55.03]
["binance-futures","BNBUSDT",1688255997976,28.34,248.0,247.99,48.6]
["binance-futures","BNBUSDT",1688255998144,28.53,248.0,247.99,48.6]
["binance-futures","BNBUSDT",1688255998497,27.83,248.0,247.99,48.6]
["binance-futures","BNBUSDT",1688255998983,27.83,248.0,247.99,48.04]
["binance-futures","BNBUSDT",1688255999139,27.8,248.0,247.99,48.04]
["binance-futures","BNBUSDT",1688255999350,27.8,248.0,247.99,48.07]
["binance-futures","BNBUSDT",1688255999440,27.8,248.0,247.99,47.71]
["binance-futures","BNBUSDT",1688255999513,27.91,248.0,247.99,47.71]