{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":884015,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1680480000008,36.54,313.57,312.25,12.43]
["binance-futures","BNBUSDT",1680480000032,36.54,313.57,313.37,23.75]
["binance-futures","BNBUSDT",1680480000051,36.54,313.57,313.51,4.17]
["binance-futures","BNBUSDT",1680480000068,36.54,313.57,313.51,9.16]
["binance-futures","BNBUSDT",1680480000141,34.54,313.57,313.56,1.29]
["binance-futures","BNBUSDT",1680480000159,34.54,313.57,313.56,2.45]
["binance-futures","BNBUSDT",1680480000234,34.52,313.57,313.56,2.45]
["binance-futures","BNBUSDT",1680480000268,35.25,313.57,313.56,2.45]
["binance-futures","BNBUSDT",1680480000306,33.65,313.57,313.56,2.45]
["binance-futures","BNBUSDT",1680480000328,1.66,313.57,313.56,6.21]
["binance-futures","BNBUSDT",1680480000351,1.86,313.59,313.58,3.77]
["binance-futures","BNBUSDT",1680480000368,21.18,313.59,313.58,56.6]
["binance-futures","BNBUSDT",1680480000384,24.78,313.59,313.58,58.37]
["binance-futures","BNBUSDT",1680480000402,24.78,313.59,313.58,58.53]
["binance-futures","BNBUSDT",1680480001604,24.78,313.59,313.58,54.76]
["binance-futures","BNBUSDT",1680480002487,24.78,313.59,313.58,73.41]
["binance-futures","BNBUSDT",1680480002585,2.53,313.59,313.58,73.41]
["binance-futures","BNBUSDT",1680480003188,2.53,313.59,313.58,68.12]
["binance-futures","BNBUSDT",1680480005003,2.53,313.59,313.58,37.84]
["binance-futures","BNBUSDT",1680480005011,2.53,313.59,313.58,42.82]
["binance-futures","BNBUSDT",1680480005018,0.94,313.59,313.58,42.78]
["binance-futures","BNBUSDT",1680480005028,20.41,313.6,313.59,3.77]
["binance-futures","BNBUSDT",1680480005050,20.39,313.6,313.59,3.15]
["binance-futures","BNBUSDT",1680480005058,12.14,313.6,313.58,41.45]
["binance-futures","BNBUSDT",1680480005064,12.14,313.6,313.58,40.12]
["binance-futures","BNBUSDT",1680480005075,0.76,313.59,313.58,38.99]
["binance-futures","BNBUSDT",1680480005085,0.76,313.59,313.58,59.99]
["binance-futures","BNBUSDT",1680480005108,0.76,313.59,313.58,64.62]
["binance-futures","BNBUSDT",1680480005118,1.08,313.59,313.58,64.7]
["binance-futures","BNBUSDT",1680480005124,20.47,313.59,313.58,64.66]
["binance-futures","BNBUSDT",1680480005132,18.88,313.59,313.58,63.42]
["binance-futures","BNBUSDT",1680480005138,18.88,313.59,313.58,62.88]
["binance-futures","BNBUSDT",1680480005154,20.36,313.59,313.58,62.42]
["binance-futures","BNBUSDT",1680480005163,2.84,313.59,313.58,64.26]
["binance-futures","BNBUSDT",1680480005199,7.71,313.6,313.58,66.46]
["binance-futures","BNBUSDT",1680480005205,1.85,313.59,313.58,66.46]
["binance-futures","BNBUSDT",1680480005218,4.09,313.59,313.58,66.48]
["binance-futures","BNBUSDT",1680480005224,4.09,313.59,313.58,66.61]
["binance-futures","BNBUSDT",1680480005236,4.07,313.59,313.58,85.26]
["binance-futures","BNBUSDT",1680480005250,4.07,313.59,313.58,85.44]
["binance-futures","BNBUSDT",1680480005258,4.07,313.59,313.58,84.51]
["binance-futures","BNBUSDT",1680480005282,3.05,313.59,313.58,81.38]
["binance-futures","BNBUSDT",1680480005335,1.98,313.6,313.58,81.38]
["binance-futures","BNBUSDT",1680480005601,1.98,313.6,313.59,1.5]
["binance-futures","BNBUSDT",1680480005635,0.94,313.61,313.6,3.77]
["binance-futures","BNBUSDT",1680480005696,10.62,313.61,313.6,3.39]
["binance-futures","BNBUSDT",1680480005920,10.62,313.61,313.6,3.07]
["binance-futures","BNBUSDT",1680480006604,10.48,313.61,313.6,3.07]
["binance-futures","BNBUSDT",1680480006924,10.87,313.61,313.6,3.07]
["binance-futures","BNBUSDT",1680480007004,10.87,313.61,313.6,2.14]
["binance-futures","BNBUSDT",1680480007185,18.57,313.61,313.6,2.14]
["binance-futures","BNBUSDT",1680480007209,18.57,313.61,313.6,5.91]
["binance-futures","BNBUSDT",1680480007294,8.89,313.61,313.6,5.91]
["binance-futures","BNBUSDT",1680480007320,18.07,313.61,313.6,5.91]
["binance-futures","BNBUSDT",1680480007392,17.44,313.61,313.6,5.91]
["binance-futures","BNBUSDT",1680480007419,7.87,313.61,313.6,5.91]
["binance-futures","BNBUSDT",1680480007449,19.57,313.61,313.6,5.91]
["binance-futures","BNBUSDT",1680480007465,31.36,313.61,313.6,5.91]
["binance-futures","BNBUSDT",1680480007543,31.28,313.61,313.6,5.8]
["binance-futures","BNBUSDT",1680480007591,31.28,313.61,313.6,2.03]
["binance-futures","BNBUSDT",1680480007647,3.91,313.6,313.59,15.91]
["binance-futures","BNBUSDT",1680480007687,3.91,313.6,313.59,73.98]
["binance-futures","BNBUSDT",1680480007725,30.61,313.6,313.59,45.19]
["binance-futures","BNBUSDT",1680480007775,11.29,313.6,313.59,30.35]
["binance-futures","BNBUSDT",1680480007823,5.79,313.6,313.59,30.35]
["binance-futures","BNBUSDT",1680480007852,3.3,313.6,313.59,30.35]
["binance-futures","BNBUSDT",1680480007871,2.85,313.6,313.59,29.99]
["binance-futures","BNBUSDT",1680480007889,5.34,313.6,313.59,28.47]
["binance-futures","BNBUSDT",1680480007931,5.34,313.6,313.59,18.92]
["binance-futures","BNBUSDT",1680480007969,5.34,313.6,313.59,17.97]
["binance-futures","BNBUSDT",1680480007984,5.34,313.6,313.59,37.93]
["binance-futures","BNBUSDT",1680480008005,2.49,313.6,313.59,37.93]
["binance-futures","BNBUSDT",1680480008023,5.94,313.6,313.59,37.93]
["binance-futures","BNBUSDT",1680480008039,9.09,313.6,313.59,37.93]
["binance-futures","BNBUSDT",1680480008114,2.49,313.6,313.59,32.61]
["binance-futures","BNBUSDT",1680480008132,8.34,313.6,313.59,32.61]
["binance-futures","BNBUSDT",1680480008173,5.64,313.6,313.59,32.61]
["binance-futures","BNBUSDT",1680480008201,9.24,313.6,313.59,32.61]
["binance-futures","BNBUSDT",1680480008220,50.24,313.6,313.59,44.07]
["binance-futures","BNBUSDT",1680480008232,51.93,313.6,313.59,47.74]
["binance-futures","BNBUSDT",1680480008254,56.54,313.6,313.59,47.79]
["binance-futures","BNBUSDT",1680480008270,50.47,313.6,313.59,67.92]
["binance-futures","BNBUSDT",1680480008288,47.64,313.6,313.59,40.33]
["binance-futures","BNBUSDT",1680480008310,48.68,313.6,313.59,40.35]
["binance-futures","BNBUSDT",1680480008333,48.7,313.6,313.59,40.35]
["binance-futures","BNBUSDT",1680480008389,48.7,313.6,313.59,47.93]
["binance-futures","BNBUSDT",1680480008453,48.7,313.6,313.59,48.99]
["binance-futures","BNBUSDT",1680480008473,48.7,313.6,313.59,49.08]
["binance-futures","BNBUSDT",1680480008486,58.46,313.6,313.59,49.08]
["binance-futures","BNBUSDT",1680480008509,54.71,313.6,313.59,49.08]
["binance-futures","BNBUSDT",1680480008525,53.85,313.6,313.59,49.08]
["binance-futures","BNBUSDT",1680480008595,53.85,313.6,313.59,49.1]
["binance-futures","BNBUSDT",1680480008756,53.87,313.6,313.59,49.1]
["binance-futures","BNBUSDT",1680480008836,53.87,313.6,313.59,48.46]
["binance-futures","BNBUSDT",1680480008861,53.87,313.6,313.59,46.62]
["binance-futures","BNBUSDT",1680480008896,56.26,313.6,313.59,46.62]
["binance-futures","BNBUSDT",1680480008935,57.46,313.6,313.59,46.62]
["binance-futures","BNBUSDT",1680480009027,57.53,313.6,313.59,46.62]
["binance-futures","BNBUSDT",1680480009049,57.53,313.6,313.59,47.27]
["binance-futures","BNBUSDT",1680480009096,22.85,313.6,313.59,47.27]
["binance-futures","BNBUSDT",1680480009141,23.27,313.6,313.59,42.52]
["binance-futures","BNBUSDT",1680480009166,25.27,313.6,313.59,42.52]
["binance-futures","BNBUSDT",1680480009181,23.27,313.6,313.59,42.52]
["binance-futures","BNBUSDT",1680480009236,23.27,313.6,313.59,40.53]
["binance-futures","BNBUSDT",1680480009387,23.27,313.6,313.59,45.16]
["binance-futures","BNBUSDT",1680480009420,23.27,313.6,313.59,76.13]
["binance-futures","BNBUSDT",1680480009507,23.27,313.6,313.59,74.65]
["binance-futures","BNBUSDT",1680480009529,23.27,313.6,313.59,76.14]
["binance-futures","BNBUSDT",1680480009575,23.43,313.6,313.59,76.14]
["binance-futures","BNBUSDT",1680480009604,25.61,313.6,313.59,66.59]
["binance-futures","BNBUSDT",1680480009607,26.65,313.6,313.59,66.59]
["binance-futures","BNBUSDT",1680480009657,26.93,313.6,313.59,66.59]
["binance-futures","BNBUSDT",1680480009714,27.98,313.6,313.59,66.59]
["binance-futures","BNBUSDT",1680480009764,27.98,313.6,313.59,66.24]
["binance-futures","BNBUSDT",1680480009856,26.94,313.6,313.59,66.24]
["binance-futures","BNBUSDT",1680480010074,27.02,313.6,313.59,66.24]
["binance-futures","BNBUSDT",1680480010356,27.7,313.6,313.59,66.24]
["binance-futures","BNBUSDT",1680480010359,27.7,313.6,313.59,70.0]
["binance-futures","BNBUSDT",1680480010489,27.62,313.6,313.59,70.0]
["binance-futures","BNBUSDT",1680480010570,27.48,313.6,313.59,70.0]
["binance-futures","BNBUSDT",1680480010616,27.48,313.6,313.59,71.48]
["binance-futures","BNBUSDT",1680480010670,27.48,313.6,313.59,71.01]
["binance-futures","BNBUSDT",1680480010755,27.48,313.6,313.59,71.02]
["binance-futures","BNBUSDT",1680480010781,28.38,313.6,313.59,71.02]
["binance-futures","BNBUSDT",1680480010913,28.38,313.6,313.59,69.22]
["binance-futures","BNBUSDT",1680480010923,28.43,313.6,313.59,69.22]
["binance-futures","BNBUSDT",1680480011049,28.43,313.6,313.59,79.82]
["binance-futures","BNBUSDT",1680480011103,27.53,313.6,313.59,79.82]
["binance-futures","BNBUSDT",1680480011132,27.27,313.6,313.59,78.33]
["binance-futures","BNBUSDT",1680480011167,27.27,313.6,313.59,80.29]
["binance-futures","BNBUSDT",1680480011211,27.27,313.6,313.59,80.31]
["binance-futures","BNBUSDT",1680480011233,34.17,313.6,313.59,80.31]
["binance-futures","BNBUSDT",1680480011271,27.27,313.6,313.59,80.31]
["binance-futures","BNBUSDT",1680480011556,26.67,313.6,313.59,80.31]
["binance-futures","BNBUSDT",1680480011593,19.81,313.6,313.59,82.15]
["binance-futures","BNBUSDT",1680480011625,19.39,313.6,313.59,100.8]
["binance-futures","BNBUSDT",1680480011652,19.39,313.6,313.59,82.15]
["binance-futures","BNBUSDT",1680480011844,25.72,313.6,313.59,78.51]
["binance-futures","BNBUSDT",1680480012117,28.08,313.6,313.59,75.53]
["binance-futures","BNBUSDT",1680480012152,26.08,313.6,313.59,67.58]
["binance-futures","BNBUSDT",1680480012200,26.19,313.6,313.59,67.56]
["binance-futures","BNBUSDT",1680480012277,27.78,313.6,313.59,67.56]
["binance-futures","BNBUSDT",1680480012424,27.81,313.6,313.59,67.55]
["binance-futures","BNBUSDT",1680480012560,27.45,313.6,313.59,67.55]
["binance-futures","BNBUSDT",1680480012595,27.45,313.6,313.59,80.47]
["binance-futures","BNBUSDT",1680480012646,26.43,313.6,313.59,82.31]
["binance-futures","BNBUSDT",1680480012681,20.42,313.6,313.59,82.31]
["binance-futures","BNBUSDT",1680480012738,26.43,313.6,313.59,82.31]
["binance-futures","BNBUSDT",1680480012768,26.43,313.6,313.59,84.3]
["binance-futures","BNBUSDT",1680480012829,23.25,313.6,313.59,84.3]
["binance-futures","BNBUSDT",1680480012871,21.69,313.6,313.59,84.3]
["binance-futures","BNBUSDT",1680480012931,21.69,313.6,313.59,84.67]
["binance-futures","BNBUSDT",1680480013099,21.69,313.6,313.59,84.66]
["binance-futures","BNBUSDT",1680480013214,21.69,313.6,313.59,84.56]
["binance-futures","BNBUSDT",1680480013245,21.69,313.6,313.59,84.64]
["binance-futures","BNBUSDT",1680480013455,21.69,313.6,313.59,84.57]
["binance-futures","BNBUSDT",1680480013462,21.69,313.6,313.59,84.63]
["binance-futures","BNBUSDT",1680480013507,22.33,313.6,313.59,84.63]
["binance-futures","BNBUSDT",1680480013545,22.22,313.6,313.59,84.63]
["binance-futures","BNBUSDT",1680480013600,22.22,313.6,313.59,82.79]
["binance-futures","BNBUSDT",1680480013623,22.54,313.6,313.59,82.79]
["binance-futures","BNBUSDT",1680480013876,12.48,313.6,313.59,84.63]
["binance-futures","BNBUSDT",1680480013970,12.48,313.6,313.59,84.65]
["binance-futures","BNBUSDT",1680480014123,18.49,313.6,313.59,84.65]
["binance-futures","BNBUSDT",1680480014265,18.81,313.6,313.59,77.24]
["binance-futures","BNBUSDT",1680480014277,18.81,313.6,313.59,77.31]
["binance-futures","BNBUSDT",1680480014352,27.62,313.6,313.59,62.19]
["binance-futures","BNBUSDT",1680480014391,47.3,313.6,313.59,62.0]
["binance-futures","BNBUSDT",1680480014423,49.19,313.6,313.59,57.11]
["binance-futures","BNBUSDT",1680480014690,50.01,313.6,313.59,57.11]
["binance-futures","BNBUSDT",1680480014737,49.63,313.6,313.59,57.11]
["binance-futures","BNBUSDT",1680480014796,41.56,313.6,313.59,57.11]
["binance-futures","BNBUSDT",1680480014848,38.38,313.6,313.59,57.11]
["binance-futures","BNBUSDT",1680480015040,38.43,313.6,313.59,57.01]
["binance-futures","BNBUSDT",1680480015065,45.99,313.6,313.59,61.94]
["binance-futures","BNBUSDT",1680480015104,45.99,313.6,313.59,61.84]
["binance-futures","BNBUSDT",1680480015142,45.99,313.6,313.59,61.74]
["binance-futures","BNBUSDT",1680480015183,45.99,313.6,313.59,61.64]
["binance-futures","BNBUSDT",1680480015228,45.99,313.6,313.59,61.54]
["binance-futures","BNBUSDT",1680480015281,45.94,313.6,313.59,61.44]
["binance-futures","BNBUSDT",1680480015323,45.62,313.6,313.59,63.18]
["binance-futures","BNBUSDT",1680480015353,45.62,313.6,313.59,63.13]
["binance-futures","BNBUSDT",1680480015374,45.62,313.6,313.59,63.3]
["binance-futures","BNBUSDT",1680480015439,45.62,313.6,313.59,63.25]
["binance-futures","BNBUSDT",1680480015574,45.94,313.6,313.59,61.98]
["binance-futures","BNBUSDT",1680480015705,45.96,313.6,313.59,61.98]
["binance-futures","BNBUSDT",1680480015776,40.58,313.6,313.59,61.98]
["binance-futures","BNBUSDT",1680480016147,40.58,313.6,313.59,62.0]
["binance-futures","BNBUSDT",1680480016279,40.97,313.6,313.59,60.98]
["binance-futures","BNBUSDT",1680480016531,40.96,313.6,313.59,60.98]
["binance-futures","BNBUSDT",1680480017056,55.17,313.6,313.59,60.98]
["binance-futures","BNBUSDT",1680480017123,55.16,313.6,313.59,60.98]
["binance-futures","BNBUSDT",1680480017184,55.2,313.6,313.59,60.98]
["binance-futures","BNBUSDT",1680480017280,55.24,313.6,313.59,60.98]
["binance-futures","BNBUSDT",1680480017431,55.28,313.6,313.59,60.98]
["binance-futures","BNBUSDT",1680480017513,55.36,313.6,313.59,60.98]
["binance-futures","BNBUSDT",1680480017542,55.4,313.6,313.59,60.98]
["binance-futures","BNBUSDT",1680480017613,55.44,313.6,313.59,60.98]
["binance-futures","BNBUSDT",1680480017770,55.44,313.6,313.59,61.81]
["binance-futures","BNBUSDT",1680480018285,65.0,313.6,313.59,61.63]
["binance-futures","BNBUSDT",1680480018319,67.27,313.6,313.59,61.63]
["binance-futures","BNBUSDT",1680480018501,67.27,313.6,313.59,61.65]
["binance-futures","BNBUSDT",1680480018609,65.42,313.6,313.59,61.65]
["binance-futures","BNBUSDT",1680480018843,65.42,313.6,313.59,60.7]
["binance-futures","BNBUSDT",1680480019243,65.42,313.6,313.59,60.69]
["binance-futures","BNBUSDT",1680480019479,65.34,313.6,313.59,60.69]
["binance-futures","BNBUSDT",1680480020011,64.6,313.6,313.59,60.69]
["binance-futures","BNBUSDT",1680480020060,64.44,313.6,313.59,60.69]
["binance-futures","BNBUSDT",1680480020076,64.44,313.6,313.59,60.65]
["binance-futures","BNBUSDT",1680480020219,64.44,313.6,313.59,60.7]
["binance-futures","BNBUSDT",1680480020241,63.61,313.6,313.59,60.7]
["binance-futures","BNBUSDT",1680480020350,66.79,313.6,313.59,60.7]
["binance-futures","BNBUSDT",1680480020645,66.75,313.6,313.59,61.55]
["binance-futures","BNBUSDT",1680480020960,67.34,313.6,313.59,61.55]
["binance-futures","BNBUSDT",1680480021128,67.34,313.6,313.59,61.57]
["binance-futures","BNBUSDT",1680480021505,67.34,313.6,313.59,61.61]
["binance-futures","BNBUSDT",1680480021878,67.34,313.6,313.59,60.66]
["binance-futures","BNBUSDT",1680480022176,67.34,313.6,313.59,60.67]
["binance-futures","BNBUSDT",1680480022281,67.34,313.6,313.59,60.56]
["binance-futures","BNBUSDT",1680480022287,67.34,313.6,313.59,60.69]
["binance-futures","BNBUSDT",1680480022728,67.34,313.6,313.59,60.75]
["binance-futures","BNBUSDT",1680480022778,67.34,313.6,313.59,58.78]
["binance-futures","BNBUSDT",1680480022915,67.34,313.6,313.59,19.23]
["binance-futures","BNBUSDT",1680480022981,43.42,313.55,313.54,59.75]
["binance-futures","BNBUSDT",1680480023010,43.42,313.55,313.54,67.79]
["binance-futures","BNBUSDT",1680480023048,44.2,313.55,313.54,67.79]
["binance-futures","BNBUSDT",1680480023080,44.22,313.55,313.54,67.79]
["binance-futures","BNBUSDT",1680480023142,44.24,313.55,313.54,67.79]
["binance-futures","BNBUSDT",1680480023165,44.24,313.55,313.54,67.81]
["binance-futures","BNBUSDT",1680480023236,44.65,313.55,313.54,67.81]
["binance-futures","BNBUSDT",1680480023550,44.65,313.55,313.54,68.37]
["binance-futures","BNBUSDT",1680480023648,19.83,313.55,313.54,68.37]
["binance-futures","BNBUSDT",1680480023740,8.85,313.55,313.54,87.13]
["binance-futures","BNBUSDT",1680480023759,1.36,313.55,313.54,87.13]
["binance-futures","BNBUSDT",1680480024127,1.36,313.55,313.54,87.11]
["binance-futures","BNBUSDT",1680480024183,1.36,313.55,313.54,87.13]
["binance-futures","BNBUSDT",1680480024218,1.36,313.55,313.54,87.2]
["binance-futures","BNBUSDT",1680480024307,1.36,313.55,313.54,87.22]
["binance-futures","BNBUSDT",1680480024451,1.36,313.55,313.54,68.46]
["binance-futures","BNBUSDT",1680480024578,1.5,313.55,313.54,68.46]
["binance-futures","BNBUSDT",1680480024613,1.5,313.55,313.54,68.48]
["binance-futures","BNBUSDT",1680480024667,1.5,313.55,313.54,68.57]
["binance-futures","BNBUSDT",1680480025067,0.6,313.55,313.54,68.57]
["binance-futures","BNBUSDT",1680480025142,36.73,313.6,313.58,12.62]
["binance-futures","BNBUSDT",1680480025172,29.17,313.6,313.59,17.92]
["binance-futures","BNBUSDT",1680480025203,30.76,313.6,313.59,24.12]
["binance-futures","BNBUSDT",1680480025237,56.26,313.6,313.59,27.67]
["binance-futures","BNBUSDT",1680480025273,56.26,313.6,313.59,18.68]
["binance-futures","BNBUSDT",1680480025291,56.26,313.6,313.59,6.29]
["binance-futures","BNBUSDT",1680480025478,56.14,313.6,313.59,13.41]
["binance-futures","BNBUSDT",1680480025557,55.62,313.6,313.59,22.96]
["binance-futures","BNBUSDT",1680480025625,55.62,313.6,313.59,6.41]
["binance-futures","BNBUSDT",1680480025654,58.8,313.6,313.59,6.41]
["binance-futures","BNBUSDT",1680480025709,58.8,313.6,313.59,5.85]
["binance-futures","BNBUSDT",1680480025847,58.8,313.6,313.59,12.85]
["binance-futures","BNBUSDT",1680480025917,58.8,313.6,313.59,12.87]
["binance-futures","BNBUSDT",1680480026003,58.93,313.6,313.59,12.87]
["binance-futures","BNBUSDT",1680480026066,59.86,313.6,313.59,12.87]
["binance-futures","BNBUSDT",1680480026164,59.86,313.6,313.59,12.89]
["binance-futures","BNBUSDT",1680480026322,64.86,313.6,313.59,12.89]
["binance-futures","BNBUSDT",1680480026338,64.86,313.6,313.59,5.89]
["binance-futures","BNBUSDT",1680480026530,64.86,313.6,313.59,5.93]
["binance-futures","BNBUSDT",1680480026619,64.86,313.6,313.59,6.35]
["binance-futures","BNBUSDT",1680480026650,59.86,313.6,313.59,6.35]
["binance-futures","BNBUSDT",1680480027026,66.86,313.6,313.59,6.37]
["binance-futures","BNBUSDT",1680480027047,64.86,313.6,313.59,6.37]
["binance-futures","BNBUSDT",1680480027206,64.86,313.6,313.59,5.09]
["binance-futures","BNBUSDT",1680480027272,64.86,313.6,313.59,3.39]
["binance-futures","BNBUSDT",1680480027577,64.86,313.6,313.59,3.49]
["binance-futures","BNBUSDT",1680480027715,64.86,313.6,313.59,4.65]
["binance-futures","BNBUSDT",1680480027779,64.86,313.6,313.59,4.99]
["binance-futures","BNBUSDT",1680480027859,112.74,313.59,313.58,0.13]
["binance-futures","BNBUSDT",1680480027878,121.65,313.59,313.58,0.13]
["binance-futures","BNBUSDT",1680480028005,128.65,313.59,313.58,0.1]
["binance-futures","BNBUSDT",1680480028014,138.65,313.59,313.58,0.1]
["binance-futures","BNBUSDT",1680480028070,138.65,313.59,313.58,0.01]
["binance-futures","BNBUSDT",1680480028099,139.58,313.59,313.58,0.01]
["binance-futures","BNBUSDT",1680480028241,78.94,313.58,313.57,0.12]
["binance-futures","BNBUSDT",1680480028269,46.28,313.58,313.57,0.12]
["binance-futures","BNBUSDT",1680480028299,90.25,313.58,313.57,0.44]
["binance-futures","BNBUSDT",1680480028396,92.52,313.58,313.57,0.44]
["binance-futures","BNBUSDT",1680480028540,92.52,313.58,313.57,0.27]
["binance-futures","BNBUSDT",1680480028588,91.43,313.58,313.57,0.27]
["binance-futures","BNBUSDT",1680480028647,91.31,313.58,313.57,0.27]
["binance-futures","BNBUSDT",1680480028845,86.89,313.58,313.57,26.72]
["binance-futures","BNBUSDT",1680480028930,85.05,313.58,313.57,8.07]
["binance-futures","BNBUSDT",1680480029026,85.05,313.58,313.57,1.07]
["binance-futures","BNBUSDT",1680480029057,85.05,313.58,313.57,1.09]
["binance-futures","BNBUSDT",1680480029148,84.39,313.58,313.57,8.09]
["binance-futures","BNBUSDT",1680480029225,84.39,313.58,313.57,8.14]
["binance-futures","BNBUSDT",1680480029239,84.39,313.58,313.57,1.16]
["binance-futures","BNBUSDT",1680480029334,84.39,313.58,313.57,1.21]
["binance-futures","BNBUSDT",1680480029389,83.54,313.58,313.57,1.24]
["binance-futures","BNBUSDT",1680480029411,83.54,313.58,313.57,1.26]
["binance-futures","BNBUSDT",1680480029661,83.54,313.58,313.57,0.46]
["binance-futures","BNBUSDT",1680480029866,86.54,313.58,313.57,0.46]
["binance-futures","BNBUSDT",1680480029970,115.0,313.57,313.56,1.52]
["binance-futures","BNBUSDT",1680480030001,96.45,313.57,313.56,1.52]
["binance-futures","BNBUSDT",1680480030038,111.45,313.57,313.56,1.52]
["binance-futures","BNBUSDT",1680480030116,93.19,313.57,313.56,1.52]
["binance-futures","BNBUSDT",1680480030142,94.12,313.57,313.56,1.52]
["binance-futures","BNBUSDT",1680480030277,85.12,313.57,313.56,1.52]
["binance-futures","BNBUSDT",1680480030416,85.16,313.57,313.56,1.52]
["binance-futures","BNBUSDT",1680480030656,85.16,313.57,313.56,8.52]
["binance-futures","BNBUSDT",1680480030836,84.79,313.57,313.56,8.52]
["binance-futures","BNBUSDT",1680480030846,82.3,313.57,313.56,8.52]
["binance-futures","BNBUSDT",1680480031073,81.8,313.57,313.56,1.52]
["binance-futures","BNBUSDT",1680480031159,81.9,313.57,313.56,1.54]
["binance-futures","BNBUSDT",1680480031566,82.17,313.57,313.56,1.56]
["binance-futures","BNBUSDT",1680480031611,81.43,313.57,313.56,8.56]
["binance-futures","BNBUSDT",1680480031724,84.58,313.57,313.56,8.56]
["binance-futures","BNBUSDT",1680480031779,85.64,313.57,313.56,1.56]
["binance-futures","BNBUSDT",1680480031883,87.4,313.57,313.56,1.56]
["binance-futures","BNBUSDT",1680480031921,87.52,313.57,313.56,1.56]
["binance-futures","BNBUSDT",1680480031940,87.89,313.57,313.56,1.56]
["binance-futures","BNBUSDT",1680480032006,87.23,313.57,313.56,1.56]
["binance-futures","BNBUSDT",1680480032154,87.26,313.57,313.56,1.58]
["binance-futures","BNBUSDT",1680480032236,87.26,313.57,313.56,1.6]
["binance-futures","BNBUSDT",1680480032318,87.28,313.57,313.56,1.6]
["binance-futures","BNBUSDT",1680480032458,87.4,313.57,313.56,1.6]
["binance-futures","BNBUSDT",1680480032526,87.47,313.57,313.56,1.97]
["binance-futures","BNBUSDT",1680480032600,88.38,313.57,313.56,2.32]
["binance-futures","BNBUSDT",1680480033108,88.38,313.57,313.56,2.3]
["binance-futures","BNBUSDT",1680480033141,93.51,313.57,313.56,2.3]
["binance-futures","BNBUSDT",1680480033175,88.51,313.57,313.56,2.3]
["binance-futures","BNBUSDT",1680480033361,88.53,313.57,313.56,2.3]
["binance-futures","BNBUSDT",1680480033563,88.45,313.57,313.56,2.3]
["binance-futures","BNBUSDT",1680480033691,87.7,313.57,313.56,2.86]
["binance-futures","BNBUSDT",1680480033818,87.46,313.57,313.56,2.86]
["binance-futures","BNBUSDT",1680480033926,82.71,313.57,313.56,2.86]
["binance-futures","BNBUSDT",1680480034015,97.71,313.57,313.56,2.86]
["binance-futures","BNBUSDT",1680480034060,82.71,313.57,313.56,2.86]
["binance-futures","BNBUSDT",1680480034095,92.71,313.57,313.56,1.78]
["binance-futures","BNBUSDT",1680480034159,92.7,313.57,313.56,1.78]
["binance-futures","BNBUSDT",1680480034371,92.7,313.57,313.56,1.86]
["binance-futures","BNBUSDT",1680480034637,92.68,313.57,313.56,1.86]
["binance-futures","BNBUSDT",1680480034924,92.68,313.57,313.56,1.66]
["binance-futures","BNBUSDT",1680480035027,97.68,313.57,313.56,1.66]
["binance-futures","BNBUSDT",1680480035311,97.68,313.57,313.56,1.68]
["binance-futures","BNBUSDT",1680480035412,97.43,313.57,313.56,2.71]
["binance-futures","BNBUSDT",1680480035418,97.73,313.57,313.56,2.71]
["binance-futures","BNBUSDT",1680480035505,92.73,313.57,313.56,2.71]
["binance-futures","BNBUSDT",1680480035675,82.73,313.57,313.56,2.71]
["binance-futures","BNBUSDT",1680480035776,82.75,313.57,313.56,2.49]
["binance-futures","BNBUSDT",1680480035813,82.75,313.57,313.56,2.57]
["binance-futures","BNBUSDT",1680480035855,82.75,313.57,313.56,2.62]
["binance-futures","BNBUSDT",1680480036018,97.75,313.57,313.56,2.62]
["binance-futures","BNBUSDT",1680480036042,92.75,313.57,313.56,2.62]
["binance-futures","BNBUSDT",1680480036112,92.77,313.57,313.56,2.6]
["binance-futures","BNBUSDT",1680480036163,92.86,313.57,313.56,2.6]
["binance-futures","BNBUSDT",1680480036200,92.87,313.57,313.56,2.6]
["binance-futures","BNBUSDT",1680480036242,82.87,313.57,313.56,2.6]
["binance-futures","BNBUSDT",1680480036339,83.05,313.57,313.56,2.57]
["binance-futures","BNBUSDT",1680480036508,83.05,313.57,313.56,2.6]
["binance-futures","BNBUSDT",1680480036555,83.18,313.57,313.56,1.82]
["binance-futures","BNBUSDT",1680480036583,83.18,313.57,313.56,2.15]
["binance-futures","BNBUSDT",1680480036636,83.19,313.57,313.56,2.15]
["binance-futures","BNBUSDT",1680480037187,83.19,313.57,313.56,2.17]
["binance-futures","BNBUSDT",1680480037356,83.2,313.57,313.56,2.17]
["binance-futures","BNBUSDT",1680480037509,85.2,313.57,313.56,1.76]
["binance-futures","BNBUSDT",1680480037578,82.41,313.57,313.56,2.12]
["binance-futures","BNBUSDT",1680480037741,82.43,313.57,313.56,2.12]
["binance-futures","BNBUSDT",1680480038043,82.3,313.57,313.56,2.12]
["binance-futures","BNBUSDT",1680480038267,81.99,313.57,313.56,2.12]
["binance-futures","BNBUSDT",1680480038395,82.31,313.57,313.56,2.12]
["binance-futures","BNBUSDT",1680480038520,82.32,313.57,313.56,2.12]
["binance-futures","BNBUSDT",1680480038588,84.59,313.57,313.56,2.64]
["binance-futures","BNBUSDT",1680480038619,84.46,313.57,313.56,2.67]
["binance-futures","BNBUSDT",1680480038660,84.46,313.57,313.56,9.67]
["binance-futures","BNBUSDT",1680480039036,84.46,313.57,313.56,2.67]
["binance-futures","BNBUSDT",1680480039069,84.45,313.57,313.56,2.67]
["binance-futures","BNBUSDT",1680480039251,84.45,313.57,313.56,2.94]
["binance-futures","BNBUSDT",1680480039419,86.23,313.57,313.56,2.94]
["binance-futures","BNBUSDT",1680480039502,75.18,313.57,313.56,19.81]
["binance-futures","BNBUSDT",1680480039534,47.57,313.57,313.56,62.66]
["binance-futures","BNBUSDT",1680480039573,47.13,313.57,313.56,63.61]
["binance-futures","BNBUSDT",1680480039607,31.5,313.57,313.56,63.61]
["binance-futures","BNBUSDT",1680480039642,16.72,313.57,313.56,62.66]
["binance-futures","BNBUSDT",1680480039738,13.53,313.57,313.56,62.66]
["binance-futures","BNBUSDT",1680480039878,16.53,313.57,313.56,62.66]
["binance-futures","BNBUSDT",1680480039926,19.31,313.57,313.56,62.66]
["binance-futures","BNBUSDT",1680480040062,18.99,313.57,313.56,62.66]
["binance-futures","BNBUSDT",1680480040086,19.3,313.57,313.56,62.66]
["binance-futures","BNBUSDT",1680480040195,19.18,313.57,313.56,62.69]
["binance-futures","BNBUSDT",1680480040250,19.18,313.57,313.56,62.62]
["binance-futures","BNBUSDT",1680480040344,21.64,313.57,313.56,62.62]
["binance-futures","BNBUSDT",1680480040432,27.97,313.57,313.56,62.62]
["binance-futures","BNBUSDT",1680480040509,27.97,313.57,313.56,84.95]
["binance-futures","BNBUSDT",1680480040632,21.61,313.57,313.56,84.95]
["binance-futures","BNBUSDT",1680480041115,21.42,313.57,313.56,84.95]
["binance-futures","BNBUSDT",1680480041156,27.43,313.57,313.56,80.84]
["binance-futures","BNBUSDT",1680480041192,27.43,313.57,313.56,81.79]
["binance-futures","BNBUSDT",1680480041600,26.69,313.57,313.56,81.79]
["binance-futures","BNBUSDT",1680480041637,19.65,313.57,313.56,81.57]
["binance-futures","BNBUSDT",1680480041754,22.21,313.57,313.56,81.57]
["binance-futures","BNBUSDT",1680480041775,22.2,313.57,313.56,81.57]
["binance-futures","BNBUSDT",1680480041808,22.2,313.57,313.56,81.65]
["binance-futures","BNBUSDT",1680480042188,21.96,313.57,313.56,81.65]
["binance-futures","BNBUSDT",1680480042201,22.07,313.57,313.56,81.62]
["binance-futures","BNBUSDT",1680480042228,22.07,313.57,313.56,81.59]
["binance-futures","BNBUSDT",1680480042290,22.58,313.57,313.56,81.59]
["binance-futures","BNBUSDT",1680480042396,40.72,313.57,313.56,47.94]
["binance-futures","BNBUSDT",1680480042573,40.72,313.57,313.56,48.38]
["binance-futures","BNBUSDT",1680480042657,40.35,313.57,313.56,48.38]
["binance-futures","BNBUSDT",1680480042686,40.35,313.57,313.56,48.35]
["binance-futures","BNBUSDT",1680480042734,40.35,313.57,313.56,24.85]
["binance-futures","BNBUSDT",1680480042811,45.88,313.57,313.56,24.85]
["binance-futures","BNBUSDT",1680480042998,45.88,313.57,313.56,24.07]
["binance-futures","BNBUSDT",1680480043097,45.88,313.57,313.56,24.8]
["binance-futures","BNBUSDT",1680480043237,45.88,313.57,313.56,23.85]
["binance-futures","BNBUSDT",1680480043307,45.88,313.57,313.56,18.19]
["binance-futures","BNBUSDT",1680480043468,45.92,313.57,313.56,24.57]
["binance-futures","BNBUSDT",1680480043560,45.92,313.57,313.56,24.89]
["binance-futures","BNBUSDT",1680480043632,34.06,313.57,313.56,41.79]
["binance-futures","BNBUSDT",1680480043690,34.06,313.57,313.56,47.11]
["binance-futures","BNBUSDT",1680480043769,34.06,313.57,313.56,46.98]
["binance-futures","BNBUSDT",1680480043818,40.07,313.57,313.56,39.89]
["binance-futures","BNBUSDT",1680480043957,40.39,313.57,313.56,38.05]
["binance-futures","BNBUSDT",1680480044025,40.39,313.57,313.56,38.07]
["binance-futures","BNBUSDT",1680480044227,40.41,313.57,313.56,36.23]
["binance-futures","BNBUSDT",1680480044288,40.41,313.57,313.56,24.91]
["binance-futures","BNBUSDT",1680480044483,40.38,313.57,313.56,24.91]
["binance-futures","BNBUSDT",1680480044524,40.38,313.57,313.56,25.43]
["binance-futures","BNBUSDT",1680480044572,40.38,313.57,313.56,25.76]
["binance-futures","BNBUSDT",1680480045027,41.92,313.57,313.56,25.76]
["binance-futures","BNBUSDT",1680480045196,41.95,313.57,313.56,25.76]
["binance-futures","BNBUSDT",1680480045389,41.87,313.57,313.56,25.76]
["binance-futures","BNBUSDT",1680480045417,41.87,313.57,313.56,26.08]
["binance-futures","BNBUSDT",1680480045494,41.98,313.57,313.56,26.08]
["binance-futures","BNBUSDT",1680480045860,59.28,313.57,313.56,26.08]
["binance-futures","BNBUSDT",1680480045924,59.28,313.57,313.56,26.48]
["binance-futures","BNBUSDT",1680480046111,67.56,313.57,313.56,25.81]
["binance-futures","BNBUSDT",1680480046196,67.53,313.57,313.56,17.53]
["binance-futures","BNBUSDT",1680480046230,67.2,313.57,313.56,17.53]
["binance-futures","BNBUSDT",1680480046245,68.12,313.57,313.56,17.53]
["binance-futures","BNBUSDT",1680480046305,68.29,313.57,313.56,33.48]
["binance-futures","BNBUSDT",1680480046538,69.82,313.57,313.56,33.48]
["binance-futures","BNBUSDT",1680480046614,69.94,313.57,313.56,33.48]
["binance-futures","BNBUSDT",1680480046838,69.92,313.57,313.56,33.48]
["binance-futures","BNBUSDT",1680480046906,69.95,313.57,313.56,33.48]
["binance-futures","BNBUSDT",1680480047167,72.05,313.57,313.56,33.48]
["binance-futures","BNBUSDT",1680480047225,72.05,313.57,313.56,33.18]
["binance-futures","BNBUSDT",1680480047583,71.73,313.57,313.56,33.18]
["binance-futures","BNBUSDT",1680480047650,71.72,313.57,313.56,33.18]
["binance-futures","BNBUSDT",1680480047783,71.71,313.57,313.56,33.18]
["binance-futures","BNBUSDT",1680480047898,71.71,313.57,313.56,31.89]
["binance-futures","BNBUSDT",1680480047972,71.68,313.57,313.56,31.89]
["binance-futures","BNBUSDT",1680480048143,71.66,313.57,313.56,30.94]
["binance-futures","BNBUSDT",1680480048528,71.66,313.57,313.56,49.59]
["binance-futures","BNBUSDT",1680480048566,46.85,313.57,313.56,49.59]
["binance-futures","BNBUSDT",1680480048593,46.48,313.57,313.56,49.92]
["binance-futures","BNBUSDT",1680480048750,46.48,313.57,313.56,51.69]
["binance-futures","BNBUSDT",1680480048786,34.69,313.57,313.56,51.69]
["binance-futures","BNBUSDT",1680480048807,34.67,313.57,313.56,51.69]
["binance-futures","BNBUSDT",1680480048896,34.71,313.57,313.56,51.69]
["binance-futures","BNBUSDT",1680480049107,34.86,313.57,313.56,51.69]
["binance-futures","BNBUSDT",1680480049250,36.38,313.57,313.56,51.69]
["binance-futures","BNBUSDT",1680480049326,35.47,313.57,313.56,33.04]
["binance-futures","BNBUSDT",1680480049362,36.36,313.57,313.56,33.04]
["binance-futures","BNBUSDT",1680480049843,36.36,313.57,313.56,33.68]
["binance-futures","BNBUSDT",1680480049947,36.36,313.57,313.56,34.32]
["binance-futures","BNBUSDT",1680480050069,35.74,313.57,313.56,34.32]
["binance-futures","BNBUSDT",1680480050098,33.29,313.57,313.56,46.28]
["binance-futures","BNBUSDT",1680480050280,31.94,313.57,313.56,65.57]
["binance-futures","BNBUSDT",1680480050330,25.61,313.57,313.56,67.41]
["binance-futures","BNBUSDT",1680480050403,25.61,313.57,313.56,67.43]
["binance-futures","BNBUSDT",1680480050469,25.63,313.57,313.56,67.43]
["binance-futures","BNBUSDT",1680480050558,44.28,313.57,313.56,48.45]
["binance-futures","BNBUSDT",1680480050628,44.76,313.57,313.56,27.77]
["binance-futures","BNBUSDT",1680480050900,44.76,313.57,313.56,28.68]
["binance-futures","BNBUSDT",1680480051007,44.6,313.57,313.56,28.68]
["binance-futures","BNBUSDT",1680480051087,45.37,313.57,313.56,35.06]
["binance-futures","BNBUSDT",1680480051155,46.0,313.57,313.56,35.06]
["binance-futures","BNBUSDT",1680480051252,45.84,313.57,313.56,35.06]
["binance-futures","BNBUSDT",1680480051354,45.68,313.57,313.56,70.35]
["binance-futures","BNBUSDT",1680480051400,26.69,313.57,313.56,72.19]
["binance-futures","BNBUSDT",1680480051439,26.56,313.57,313.56,72.45]
["binance-futures","BNBUSDT",1680480051470,26.57,313.57,313.56,72.78]
["binance-futures","BNBUSDT",1680480051526,25.8,313.57,313.56,72.78]
["binance-futures","BNBUSDT",1680480051559,24.54,313.57,313.56,72.78]
["binance-futures","BNBUSDT",1680480051655,32.05,313.57,313.56,72.78]
["binance-futures","BNBUSDT",1680480051731,30.71,313.57,313.56,47.04]
["binance-futures","BNBUSDT",1680480051762,30.71,313.57,313.56,47.34]
["binance-futures","BNBUSDT",1680480051895,30.71,313.57,313.56,47.02]
["binance-futures","BNBUSDT",1680480051925,30.77,313.57,313.56,47.02]
["binance-futures","BNBUSDT",1680480052248,31.37,313.57,313.56,35.63]
["binance-futures","BNBUSDT",1680480052334,31.18,313.57,313.56,36.45]
["binance-futures","BNBUSDT",1680480052416,29.11,313.57,313.56,36.45]
["binance-futures","BNBUSDT",1680480052518,22.5,313.57,313.56,47.15]
["binance-futures","BNBUSDT",1680480052612,22.62,313.57,313.56,47.15]
["binance-futures","BNBUSDT",1680480052757,23.89,313.57,313.56,65.8]
["binance-futures","BNBUSDT",1680480052870,23.89,313.57,313.56,47.15]
["binance-futures","BNBUSDT",1680480052997,27.12,313.57,313.56,47.15]
["binance-futures","BNBUSDT",1680480053133,27.15,313.57,313.56,47.15]
["binance-futures","BNBUSDT",1680480053186,27.16,313.57,313.56,47.15]
["binance-futures","BNBUSDT",1680480053243,27.88,313.57,313.56,41.77]
["binance-futures","BNBUSDT",1680480053390,27.88,313.57,313.56,60.44]
["binance-futures","BNBUSDT",1680480053495,27.9,313.57,313.56,60.44]
["binance-futures","BNBUSDT",1680480053553,27.89,313.57,313.56,60.44]
["binance-futures","BNBUSDT",1680480053654,27.49,313.57,313.56,60.44]
["binance-futures","BNBUSDT",1680480053910,28.28,313.57,313.56,60.44]
["binance-futures","BNBUSDT",1680480053929,28.4,313.57,313.56,60.44]
["binance-futures","BNBUSDT",1680480054082,26.66,313.57,313.56,60.44]
["binance-futures","BNBUSDT",1680480054262,26.66,313.57,313.56,62.9]
["binance-futures","BNBUSDT",1680480054295,26.66,313.57,313.56,60.66]
["binance-futures","BNBUSDT",1680480054365,36.38,313.57,313.56,60.68]
["binance-futures","BNBUSDT",1680480054397,36.38,313.57,313.56,36.71]
["binance-futures","BNBUSDT",1680480054451,36.38,313.57,313.56,39.99]
["binance-futures","BNBUSDT",1680480054558,29.1,313.57,313.56,55.36]
["binance-futures","BNBUSDT",1680480054604,29.1,313.57,313.56,58.64]
["binance-futures","BNBUSDT",1680480054654,19.36,313.57,313.56,58.64]
["binance-futures","BNBUSDT",1680480054691,19.36,313.57,313.56,55.36]
["binance-futures","BNBUSDT",1680480054738,19.04,313.57,313.56,60.48]
["binance-futures","BNBUSDT",1680480054880,19.67,313.57,313.56,57.2]
["binance-futures","BNBUSDT",1680480054949,19.67,313.57,313.56,60.48]
["binance-futures","BNBUSDT",1680480055035,32.89,313.57,313.56,39.99]
["binance-futures","BNBUSDT",1680480055050,32.89,313.57,313.56,36.71]
["binance-futures","BNBUSDT",1680480055149,32.89,313.57,313.56,39.97]
["binance-futures","BNBUSDT",1680480055172,32.92,313.57,313.56,39.97]
["binance-futures","BNBUSDT",1680480055244,32.92,313.57,313.56,35.65]
["binance-futures","BNBUSDT",1680480055268,33.31,313.57,313.56,40.01]
["binance-futures","BNBUSDT",1680480055377,33.31,313.57,313.56,36.73]
["binance-futures","BNBUSDT",1680480055464,26.03,313.57,313.56,66.08]
["binance-futures","BNBUSDT",1680480055530,19.7,313.57,313.56,66.08]
["binance-futures","BNBUSDT",1680480055582,19.69,313.57,313.56,66.08]
["binance-futures","BNBUSDT",1680480055631,19.69,313.57,313.56,66.8]
["binance-futures","BNBUSDT",1680480055655,19.69,313.57,313.56,70.08]
["binance-futures","BNBUSDT",1680480055731,19.69,313.57,313.56,66.8]
["binance-futures","BNBUSDT",1680480056007,21.86,313.57,313.56,70.08]
["binance-futures","BNBUSDT",1680480056043,21.86,313.57,313.56,66.8]
["binance-futures","BNBUSDT",1680480056056,21.86,313.57,313.56,70.08]
["binance-futures","BNBUSDT",1680480056119,21.86,313.57,313.56,89.04]
["binance-futures","BNBUSDT",1680480056194,21.86,313.57,313.56,69.13]
["binance-futures","BNBUSDT",1680480056224,46.52,313.57,313.56,45.43]
["binance-futures","BNBUSDT",1680480056263,45.94,313.57,313.56,38.27]
["binance-futures","BNBUSDT",1680480056284,46.83,313.57,313.56,41.55]
["binance-futures","BNBUSDT",1680480056321,46.83,313.57,313.56,38.27]
["binance-futures","BNBUSDT",1680480056399,46.83,313.57,313.56,60.2]
["binance-futures","BNBUSDT",1680480056452,46.83,313.57,313.56,59.25]
["binance-futures","BNBUSDT",1680480056544,46.83,313.57,313.56,55.97]
["binance-futures","BNBUSDT",1680480056596,28.18,313.57,313.56,59.25]
["binance-futures","BNBUSDT",1680480056630,21.48,313.57,313.56,57.81]
["binance-futures","BNBUSDT",1680480056729,21.48,313.57,313.56,61.09]
["binance-futures","BNBUSDT",1680480056755,21.47,313.57,313.56,61.09]
["binance-futures","BNBUSDT",1680480056830,24.47,313.57,313.56,61.09]
["binance-futures","BNBUSDT",1680480056861,24.47,313.57,313.56,57.81]
["binance-futures","BNBUSDT",1680480056975,27.48,313.57,313.56,57.81]
["binance-futures","BNBUSDT",1680480057043,27.5,313.57,313.56,57.81]
["binance-futures","BNBUSDT",1680480057095,34.21,313.57,313.56,39.16]
["binance-futures","BNBUSDT",1680480057334,34.21,313.57,313.56,42.44]
["binance-futures","BNBUSDT",1680480057370,34.36,313.57,313.56,42.44]
["binance-futures","BNBUSDT",1680480057445,34.68,313.57,313.56,40.6]
["binance-futures","BNBUSDT",1680480057586,34.68,313.57,313.56,37.32]
["binance-futures","BNBUSDT",1680480057676,34.68,313.57,313.56,35.57]
["binance-futures","BNBUSDT",1680480057699,34.82,313.57,313.56,35.57]
["binance-futures","BNBUSDT",1680480057778,33.92,313.57,313.56,35.57]
["binance-futures","BNBUSDT",1680480057823,33.93,313.57,313.56,35.57]
["binance-futures","BNBUSDT",1680480057867,33.93,313.57,313.56,38.85]
["binance-futures","BNBUSDT",1680480057941,33.93,313.57,313.56,35.57]
["binance-futures","BNBUSDT",1680480058034,33.93,313.57,313.56,38.85]
["binance-futures","BNBUSDT",1680480058061,33.93,313.57,313.56,35.57]
["binance-futures","BNBUSDT",1680480058137,53.17,313.57,313.56,34.62]
["binance-futures","BNBUSDT",1680480058180,53.09,313.57,313.56,38.06]
["binance-futures","BNBUSDT",1680480058307,53.43,313.57,313.56,33.01]
["binance-futures","BNBUSDT",1680480058378,53.43,313.57,313.56,36.29]
["binance-futures","BNBUSDT",1680480058440,53.47,313.57,313.56,36.29]
["binance-futures","BNBUSDT",1680480058551,53.47,313.57,313.56,35.89]
["binance-futures","BNBUSDT",1680480058631,53.47,313.57,313.56,39.11]
["binance-futures","BNBUSDT",1680480058680,53.47,313.57,313.56,35.83]
["binance-futures","BNBUSDT",1680480058739,53.51,313.57,313.56,35.83]
["binance-futures","BNBUSDT",1680480058785,53.51,313.57,313.56,39.11]
["binance-futures","BNBUSDT",1680480058907,53.51,313.57,313.56,35.83]
["binance-futures","BNBUSDT",1680480059025,53.55,313.57,313.56,35.83]
["binance-futures","BNBUSDT",1680480059085,53.55,313.57,313.56,39.11]
["binance-futures","BNBUSDT",1680480059168,55.89,313.57,313.56,35.89]
["binance-futures","BNBUSDT",1680480059198,52.65,313.57,313.56,35.89]
["binance-futures","BNBUSDT",1680480059271,52.65,313.57,313.56,39.17]
["binance-futures","BNBUSDT",1680480059281,52.65,313.57,313.56,38.84]
["binance-futures","BNBUSDT",1680480059377,52.65,313.57,313.56,35.56]
["binance-futures","BNBUSDT",1680480059441,52.65,313.57,313.56,38.84]
["binance-futures","BNBUSDT",1680480059483,52.07,313.57,313.56,35.56]
["binance-futures","BNBUSDT",1680480059522,52.05,313.57,313.56,35.56]
["binance-futures","BNBUSDT",1680480059697,52.05,313.57,313.56,38.84]
["binance-futures","BNBUSDT",1680480059770,55.29,313.57,313.56,38.84]
["binance-futures","BNBUSDT",1680480059849,55.41,313.57,313.56,38.84]
["binance-futures","BNBUSDT",1680480059955,55.41,313.57,313.56,35.56]
["binance-futures","BNBUSDT",1680480060019,55.41,313.57,313.56,38.84]
["binance-futures","BNBUSDT",1680480060112,55.41,313.57,313.56,43.11]
["binance-futures","BNBUSDT",1680480060127,55.41,313.57,313.56,41.11]
["binance-futures","BNBUSDT",1680480060191,55.41,313.57,313.56,47.01]
["binance-futures","BNBUSDT",1680480060231,55.41,313.57,313.56,50.29]
["binance-futures","BNBUSDT",1680480060310,54.44,313.57,313.56,47.01]
["binance-futures","BNBUSDT",1680480060333,55.36,313.57,313.56,47.01]
["binance-futures","BNBUSDT",1680480060383,36.04,313.57,313.56,50.29]
["binance-futures","BNBUSDT",1680480060420,34.93,313.57,313.56,47.01]
["binance-futures","BNBUSDT",1680480060436,28.6,313.57,313.56,50.62]
["binance-futures","BNBUSDT",1680480060508,28.6,313.57,313.56,53.9]
["binance-futures","BNBUSDT",1680480060545,28.6,313.57,313.56,50.62]
["binance-futures","BNBUSDT",1680480060700,28.72,313.57,313.56,53.9]
["binance-futures","BNBUSDT",1680480060769,28.72,313.57,313.56,50.63]
["binance-futures","BNBUSDT",1680480060860,28.72,313.57,313.56,50.73]
["binance-futures","BNBUSDT",1680480060905,28.72,313.57,313.56,54.02]
["binance-futures","BNBUSDT",1680480060948,28.72,313.57,313.56,50.76]
["binance-futures","BNBUSDT",1680480061027,28.72,313.57,313.56,50.67]
["binance-futures","BNBUSDT",1680480061041,28.72,313.57,313.56,53.95]
["binance-futures","BNBUSDT",1680480061139,28.72,313.57,313.56,50.67]
["binance-futures","BNBUSDT",1680480061183,18.77,313.57,313.56,69.32]
["binance-futures","BNBUSDT",1680480061262,21.35,313.57,313.56,68.45]
["binance-futures","BNBUSDT",1680480061316,21.31,313.57,313.56,71.8]
["binance-futures","BNBUSDT",1680480061405,21.31,313.57,313.56,68.52]
["binance-futures","BNBUSDT",1680480061435,18.69,313.57,313.56,68.53]
["binance-futures","BNBUSDT",1680480061484,18.67,313.57,313.56,71.48]
["binance-futures","BNBUSDT",1680480061525,18.67,313.57,313.56,72.68]
["binance-futures","BNBUSDT",1680480061558,18.71,313.57,313.56,69.4]
["binance-futures","BNBUSDT",1680480061626,18.71,313.57,313.56,69.44]
["binance-futures","BNBUSDT",1680480061679,16.79,313.57,313.56,72.72]
["binance-futures","BNBUSDT",1680480061733,16.98,313.57,313.56,72.75]
["binance-futures","BNBUSDT",1680480061810,16.98,313.57,313.56,69.47]
["binance-futures","BNBUSDT",1680480061842,16.98,313.57,313.56,72.75]
["binance-futures","BNBUSDT",1680480061927,17.1,313.57,313.56,69.47]
["binance-futures","BNBUSDT",1680480062098,17.1,313.57,313.56,72.8]
["binance-futures","BNBUSDT",1680480062117,17.1,313.57,313.56,72.68]
["binance-futures","BNBUSDT",1680480062186,24.94,313.57,313.56,69.4]
["binance-futures","BNBUSDT",1680480062290,24.94,313.57,313.56,69.42]
["binance-futures","BNBUSDT",1680480062318,24.94,313.57,313.56,69.58]
["binance-futures","BNBUSDT",1680480062364,17.1,313.57,313.56,72.86]
["binance-futures","BNBUSDT",1680480062444,17.1,313.57,313.56,69.58]
["binance-futures","BNBUSDT",1680480062513,17.22,313.57,313.56,69.59]
["binance-futures","BNBUSDT",1680480062745,17.22,313.57,313.56,69.6]
["binance-futures","BNBUSDT",1680480062829,18.01,313.57,313.56,69.6]
["binance-futures","BNBUSDT",1680480062872,18.01,313.57,313.56,69.74]
["binance-futures","BNBUSDT",1680480062933,18.01,313.57,313.56,69.76]
["binance-futures","BNBUSDT",1680480063012,18.01,313.57,313.56,69.61]
["binance-futures","BNBUSDT",1680480063119,18.03,313.57,313.56,69.8]
["binance-futures","BNBUSDT",1680480063347,18.03,313.57,313.56,70.06]
["binance-futures","BNBUSDT",1680480063596,18.03,313.57,313.56,61.91]
["binance-futures","BNBUSDT",1680480063696,18.03,313.57,313.56,51.2]
["binance-futures","BNBUSDT",1680480063733,18.03,313.57,313.56,51.21]
["binance-futures","BNBUSDT",1680480063812,18.03,313.57,313.56,50.61]
["binance-futures","BNBUSDT",1680480063907,18.03,313.57,313.56,50.62]
["binance-futures","BNBUSDT",1680480063956,18.5,313.57,313.56,50.63]
["binance-futures","BNBUSDT",1680480064015,18.32,313.57,313.56,50.63]
["binance-futures","BNBUSDT",1680480064113,18.35,313.57,313.56,66.59]
["binance-futures","BNBUSDT",1680480064236,18.35,313.57,313.56,66.6]
["binance-futures","BNBUSDT",1680480064253,18.06,313.57,313.56,66.6]
["binance-futures","BNBUSDT",1680480064323,18.03,313.57,313.56,66.56]
["binance-futures","BNBUSDT",1680480064395,17.97,313.57,313.56,66.56]
["binance-futures","BNBUSDT",1680480064673,18.0,313.57,313.56,66.55]
["binance-futures","BNBUSDT",1680480064711,18.0,313.57,313.56,66.57]
["binance-futures","BNBUSDT",1680480064792,18.0,313.57,313.56,66.59]
["binance-futures","BNBUSDT",1680480064867,17.7,313.57,313.56,66.59]
["binance-futures","BNBUSDT",1680480064910,17.54,313.57,313.56,66.59]
["binance-futures","BNBUSDT",1680480065035,17.57,313.57,313.56,66.59]
["binance-futures","BNBUSDT",1680480065107,6.13,313.6,313.59,12.66]
["binance-futures","BNBUSDT",1680480065140,7.31,313.62,313.61,12.96]
["binance-futures","BNBUSDT",1680480065173,1.44,313.62,313.61,59.3]
["binance-futures","BNBUSDT",1680480065206,1.1,313.62,313.61,71.91]
["binance-futures","BNBUSDT",1680480065238,0.96,313.62,313.61,88.94]
["binance-futures","BNBUSDT",1680480065271,0.89,313.62,313.61,89.89]
["binance-futures","BNBUSDT",1680480065305,0.89,313.62,313.61,91.37]
["binance-futures","BNBUSDT",1680480065334,0.89,313.62,313.61,91.78]
["binance-futures","BNBUSDT",1680480065404,0.91,313.62,313.61,91.81]
["binance-futures","BNBUSDT",1680480065483,13.5,313.63,313.62,88.91]
["binance-futures","BNBUSDT",1680480065511,13.62,313.63,313.62,105.96]
["binance-futures","BNBUSDT",1680480065613,13.66,313.63,313.62,109.66]
["binance-futures","BNBUSDT",1680480065648,12.67,313.63,313.62,111.13]
["binance-futures","BNBUSDT",1680480065662,12.67,313.63,313.62,111.21]
["binance-futures","BNBUSDT",1680480065719,13.59,313.63,313.62,113.88]
["binance-futures","BNBUSDT",1680480065747,13.59,313.63,313.62,112.93]
["binance-futures","BNBUSDT",1680480065797,16.54,313.63,313.62,112.93]
["binance-futures","BNBUSDT",1680480065822,16.54,313.63,313.62,112.94]
["binance-futures","BNBUSDT",1680480065861,16.8,313.63,313.62,115.67]
["binance-futures","BNBUSDT",1680480065902,16.8,313.63,313.62,115.69]
["binance-futures","BNBUSDT",1680480065983,22.81,313.63,313.62,103.84]
["binance-futures","BNBUSDT",1680480066022,23.13,313.63,313.62,100.3]
["binance-futures","BNBUSDT",1680480066065,23.13,313.63,313.62,100.27]
["binance-futures","BNBUSDT",1680480066088,23.13,313.63,313.62,98.31]
["binance-futures","BNBUSDT",1680480066229,23.13,313.63,313.62,97.36]
["binance-futures","BNBUSDT",1680480066262,25.07,313.63,313.62,97.38]
["binance-futures","BNBUSDT",1680480066288,25.07,313.63,313.62,97.46]
["binance-futures","BNBUSDT",1680480066325,24.99,313.63,313.62,97.46]
["binance-futures","BNBUSDT",1680480066361,24.99,313.63,313.62,97.44]
["binance-futures","BNBUSDT",1680480066496,24.99,313.63,313.62,97.45]
["binance-futures","BNBUSDT",1680480066523,24.67,313.63,313.62,99.29]
["binance-futures","BNBUSDT",1680480066538,24.7,313.63,313.62,99.29]
["binance-futures","BNBUSDT",1680480066598,27.68,313.63,313.62,99.29]
["binance-futures","BNBUSDT",1680480066675,27.68,313.63,313.62,99.33]
["binance-futures","BNBUSDT",1680480067041,29.1,313.63,313.62,99.31]
["binance-futures","BNBUSDT",1680480067049,29.12,313.63,313.62,99.31]
["binance-futures","BNBUSDT",1680480067169,29.12,313.63,313.62,99.52]
["binance-futures","BNBUSDT",1680480067223,29.15,313.63,313.62,99.73]
["binance-futures","BNBUSDT",1680480067275,28.95,313.63,313.62,99.83]
["binance-futures","BNBUSDT",1680480067381,33.92,313.63,313.62,99.83]
["binance-futures","BNBUSDT",1680480067432,33.92,313.63,313.62,103.11]
["binance-futures","BNBUSDT",1680480067481,21.35,313.63,313.62,103.11]
["binance-futures","BNBUSDT",1680480067510,21.35,313.63,313.62,103.21]
["binance-futures","BNBUSDT",1680480067556,21.35,313.63,313.62,103.22]
["binance-futures","BNBUSDT",1680480067592,21.35,313.63,313.62,103.43]
["binance-futures","BNBUSDT",1680480067636,21.35,313.63,313.62,103.81]
["binance-futures","BNBUSDT",1680480067675,21.2,313.63,313.62,103.81]
["binance-futures","BNBUSDT",1680480067719,21.2,313.63,313.62,103.83]
["binance-futures","BNBUSDT",1680480067760,21.02,313.63,313.62,103.87]
["binance-futures","BNBUSDT",1680480067911,21.02,313.63,313.62,103.91]
["binance-futures","BNBUSDT",1680480067956,21.02,313.63,313.62,104.05]
["binance-futures","BNBUSDT",1680480068016,21.02,313.63,313.62,104.06]
["binance-futures","BNBUSDT",1680480068099,21.02,313.63,313.62,104.4]
["binance-futures","BNBUSDT",1680480068183,21.02,313.63,313.62,104.42]
["binance-futures","BNBUSDT",1680480068224,21.02,313.63,313.62,104.45]
["binance-futures","BNBUSDT",1680480068280,21.02,313.63,313.62,102.16]
["binance-futures","BNBUSDT",1680480068444,21.02,313.63,313.62,102.17]
["binance-futures","BNBUSDT",1680480068603,21.02,313.63,313.62,102.18]
["binance-futures","BNBUSDT",1680480068762,21.02,313.63,313.62,102.14]
["binance-futures","BNBUSDT",1680480068900,21.06,313.63,313.62,102.14]
["binance-futures","BNBUSDT",1680480069069,22.93,313.63,313.62,102.14]
["binance-futures","BNBUSDT",1680480069149,22.67,313.63,313.62,102.14]
["binance-futures","BNBUSDT",1680480069184,22.67,313.63,313.62,102.24]
["binance-futures","BNBUSDT",1680480069228,22.67,313.63,313.62,101.89]
["binance-futures","BNBUSDT",1680480069245,28.68,313.63,313.62,101.89]
["binance-futures","BNBUSDT",1680480069275,28.66,313.63,313.62,101.89]
["binance-futures","BNBUSDT",1680480069451,28.72,313.63,313.62,101.89]
["binance-futures","BNBUSDT",1680480069605,28.84,313.63,313.62,101.89]
["binance-futures","BNBUSDT",1680480069787,28.96,313.63,313.62,101.89]
["binance-futures","BNBUSDT",1680480069830,28.96,313.63,313.62,101.88]
["binance-futures","BNBUSDT",1680480069855,28.96,313.63,313.62,99.78]
["binance-futures","BNBUSDT",1680480069889,28.96,313.63,313.62,97.68]
["binance-futures","BNBUSDT",1680480069936,28.96,313.63,313.62,96.18]
["binance-futures","BNBUSDT",1680480070011,28.96,313.63,313.62,94.52]
["binance-futures","BNBUSDT",1680480070053,27.09,313.63,313.62,88.55]
["binance-futures","BNBUSDT",1680480070088,29.75,313.63,313.62,86.72]
["binance-futures","BNBUSDT",1680480070120,33.56,313.63,313.62,84.83]
["binance-futures","BNBUSDT",1680480070182,33.56,313.63,313.62,91.31]
["binance-futures","BNBUSDT",1680480070248,33.56,313.63,313.62,97.21]
["binance-futures","BNBUSDT",1680480070446,33.69,313.63,313.62,97.22]
["binance-futures","BNBUSDT",1680480070456,33.76,313.63,313.62,97.22]
["binance-futures","BNBUSDT",1680480070662,33.76,313.63,313.62,98.52]
["binance-futures","BNBUSDT",1680480070759,34.01,313.63,313.62,98.54]
["binance-futures","BNBUSDT",1680480070799,35.12,313.63,313.62,98.54]
["binance-futures","BNBUSDT",1680480070826,34.78,313.63,313.62,98.54]
["binance-futures","BNBUSDT",1680480070907,34.78,313.63,313.62,98.56]
["binance-futures","BNBUSDT",1680480071056,32.91,313.63,313.62,97.42]
["binance-futures","BNBUSDT",1680480071115,34.78,313.63,313.62,95.92]
["binance-futures","BNBUSDT",1680480071147,34.78,313.63,313.62,97.78]
["binance-futures","BNBUSDT",1680480071207,34.78,313.63,313.62,98.96]
["binance-futures","BNBUSDT",1680480071258,24.63,313.63,313.62,98.96]
["binance-futures","BNBUSDT",1680480071336,20.82,313.63,313.62,98.98]
["binance-futures","BNBUSDT",1680480071404,20.82,313.63,313.62,98.99]
["binance-futures","BNBUSDT",1680480071443,20.88,313.63,313.62,98.98]
["binance-futures","BNBUSDT",1680480071513,20.88,313.63,313.62,99.0]
["binance-futures","BNBUSDT",1680480071538,14.87,313.63,313.62,99.0]
["binance-futures","BNBUSDT",1680480071643,13.92,313.63,313.62,102.45]
["binance-futures","BNBUSDT",1680480071753,13.92,313.63,313.62,102.49]
["binance-futures","BNBUSDT",1680480071800,13.89,313.63,313.62,102.51]
["binance-futures","BNBUSDT",1680480071830,14.79,313.63,313.62,102.51]
["binance-futures","BNBUSDT",1680480072047,12.92,313.63,313.62,102.51]
["binance-futures","BNBUSDT",1680480072090,14.79,313.63,313.62,100.62]
["binance-futures","BNBUSDT",1680480072100,15.06,313.63,313.62,102.66]
["binance-futures","BNBUSDT",1680480072168,15.06,313.63,313.62,102.67]
["binance-futures","BNBUSDT",1680480072229,14.86,313.63,313.62,101.51]
["binance-futures","BNBUSDT",1680480072287,14.86,313.63,313.62,101.52]
["binance-futures","BNBUSDT",1680480072380,15.33,313.63,313.62,102.72]
["binance-futures","BNBUSDT",1680480072435,15.38,313.63,313.62,102.72]
["binance-futures","BNBUSDT",1680480072482,15.34,313.63,313.62,102.72]
["binance-futures","BNBUSDT",1680480072581,15.32,313.63,313.62,102.77]
["binance-futures","BNBUSDT",1680480072824,16.11,313.63,313.62,102.77]
["binance-futures","BNBUSDT",1680480072887,22.12,313.63,313.62,102.77]
["binance-futures","BNBUSDT",1680480073030,20.25,313.63,313.62,102.77]
["binance-futures","BNBUSDT",1680480073069,22.12,313.63,313.62,102.77]
["binance-futures","BNBUSDT",1680480073110,22.12,313.63,313.62,102.78]
["binance-futures","BNBUSDT",1680480073173,22.14,313.63,313.62,102.76]
["binance-futures","BNBUSDT",1680480073182,22.14,313.63,313.62,102.78]
["binance-futures","BNBUSDT",1680480073388,22.93,313.63,313.62,102.77]
["binance-futures","BNBUSDT",1680480073518,23.08,313.63,313.62,102.79]
["binance-futures","BNBUSDT",1680480073646,23.08,313.63,313.62,85.37]
["binance-futures","BNBUSDT",1680480073780,22.96,313.63,313.62,85.37]
["binance-futures","BNBUSDT",1680480073818,16.95,313.63,313.62,85.37]
["binance-futures","BNBUSDT",1680480073848,18.47,313.63,313.62,85.38]
["binance-futures","BNBUSDT",1680480074000,24.8,313.63,313.62,80.0]
["binance-futures","BNBUSDT",1680480074037,22.93,313.63,313.62,80.01]
["binance-futures","BNBUSDT",1680480074072,34.97,313.63,313.62,80.01]
["binance-futures","BNBUSDT",1680480074107,37.11,313.63,313.62,56.07]
["binance-futures","BNBUSDT",1680480074145,37.11,313.63,313.62,56.2]
["binance-futures","BNBUSDT",1680480074193,37.11,313.63,313.62,56.21]
["binance-futures","BNBUSDT",1680480074251,36.94,313.63,313.62,56.21]
["binance-futures","BNBUSDT",1680480074398,36.95,313.63,313.62,74.86]
["binance-futures","BNBUSDT",1680480074412,33.29,313.63,313.62,74.86]
["binance-futures","BNBUSDT",1680480074584,33.29,313.63,313.62,74.82]
["binance-futures","BNBUSDT",1680480074610,26.36,313.63,313.62,76.74]
["binance-futures","BNBUSDT",1680480074695,32.37,313.63,313.62,76.74]
["binance-futures","BNBUSDT",1680480074767,32.37,313.63,313.62,76.78]
["binance-futures","BNBUSDT",1680480074848,32.87,313.63,313.62,73.99]
["binance-futures","BNBUSDT",1680480074920,32.87,313.63,313.62,74.0]
["binance-futures","BNBUSDT",1680480075030,35.69,313.63,313.62,74.0]
["binance-futures","BNBUSDT",1680480075073,37.56,313.63,313.62,74.03]
["binance-futures","BNBUSDT",1680480075124,32.55,313.63,313.62,75.87]
["binance-futures","BNBUSDT",1680480075234,31.43,313.63,313.62,75.87]
["binance-futures","BNBUSDT",1680480075321,31.43,313.63,313.62,76.37]
["binance-futures","BNBUSDT",1680480075425,31.23,313.63,313.62,76.36]
["binance-futures","BNBUSDT",1680480075467,31.46,313.63,313.62,74.52]
["binance-futures","BNBUSDT",1680480075483,31.46,313.63,313.62,74.53]
["binance-futures","BNBUSDT",1680480075526,46.16,313.63,313.62,55.88]
["binance-futures","BNBUSDT",1680480075563,46.16,313.63,313.62,55.86]
["binance-futures","BNBUSDT",1680480075598,46.16,313.63,313.62,55.87]
["binance-futures","BNBUSDT",1680480075754,46.16,313.63,313.62,74.53]
["binance-futures","BNBUSDT",1680480075788,31.29,313.63,313.62,74.53]
["binance-futures","BNBUSDT",1680480075856,26.03,313.63,313.62,74.54]
["binance-futures","BNBUSDT",1680480075890,26.03,313.63,313.62,71.83]
["binance-futures","BNBUSDT",1680480075983,26.03,313.63,313.62,76.73]
["binance-futures","BNBUSDT",1680480076014,26.03,313.63,313.62,76.74]
["binance-futures","BNBUSDT",1680480076064,25.94,313.63,313.62,68.45]
["binance-futures","BNBUSDT",1680480076094,29.12,313.63,313.62,68.44]
["binance-futures","BNBUSDT",1680480076134,27.34,313.63,313.62,68.44]
["binance-futures","BNBUSDT",1680480076336,27.34,313.63,313.62,68.45]
["binance-futures","BNBUSDT",1680480076393,27.34,313.63,313.62,68.42]
["binance-futures","BNBUSDT",1680480076400,27.34,313.63,313.62,68.45]
["binance-futures","BNBUSDT",1680480076555,27.34,313.63,313.62,68.46]
["binance-futures","BNBUSDT",1680480076595,27.02,313.63,313.62,70.3]
["binance-futures","BNBUSDT",1680480076764,27.02,313.63,313.62,70.31]
["binance-futures","BNBUSDT",1680480076870,27.01,313.63,313.62,70.31]
["binance-futures","BNBUSDT",1680480077060,25.14,313.63,313.62,70.31]
["binance-futures","BNBUSDT",1680480077107,27.01,313.63,313.62,70.31]
["binance-futures","BNBUSDT",1680480077154,26.97,313.63,313.62,70.31]
["binance-futures","BNBUSDT",1680480077182,26.97,313.63,313.62,70.32]
["binance-futures","BNBUSDT",1680480077377,27.29,313.63,313.62,68.49]
["binance-futures","BNBUSDT",1680480077521,27.29,313.63,313.62,68.47]
["binance-futures","BNBUSDT",1680480077556,27.29,313.63,313.62,68.45]
["binance-futures","BNBUSDT",1680480077694,27.29,313.63,313.62,68.4]
["binance-futures","BNBUSDT",1680480077723,27.29,313.63,313.62,68.41]
["binance-futures","BNBUSDT",1680480077768,27.29,313.63,313.62,68.4]
["binance-futures","BNBUSDT",1680480077816,27.29,313.63,313.62,68.38]
["binance-futures","BNBUSDT",1680480077908,27.1,313.63,313.62,87.5]
["binance-futures","BNBUSDT",1680480077926,27.1,313.63,313.62,87.51]
["binance-futures","BNBUSDT",1680480078009,25.23,313.63,313.62,87.51]
["binance-futures","BNBUSDT",1680480078060,27.1,313.63,313.62,87.52]
["binance-futures","BNBUSDT",1680480078098,27.1,313.63,313.62,87.58]
["binance-futures","BNBUSDT",1680480078144,27.1,313.63,313.62,87.59]
["binance-futures","BNBUSDT",1680480078186,20.71,313.63,313.62,87.59]
["binance-futures","BNBUSDT",1680480078222,20.71,313.63,313.62,87.62]
["binance-futures","BNBUSDT",1680480078256,20.83,313.63,313.62,87.62]
["binance-futures","BNBUSDT",1680480078281,20.83,313.63,313.62,87.61]
["binance-futures","BNBUSDT",1680480078310,20.83,313.63,313.62,87.62]
["binance-futures","BNBUSDT",1680480078461,26.84,313.63,313.62,86.68]
["binance-futures","BNBUSDT",1680480078567,26.45,313.63,313.62,87.6]
["binance-futures","BNBUSDT",1680480078631,26.45,313.63,313.62,87.59]
["binance-futures","BNBUSDT",1680480078873,26.45,313.63,313.62,87.6]
["binance-futures","BNBUSDT",1680480078927,26.3,313.63,313.62,87.6]
["binance-futures","BNBUSDT",1680480079099,20.09,313.63,313.62,89.34]
["binance-futures","BNBUSDT",1680480079140,18.22,313.63,313.62,89.34]
["binance-futures","BNBUSDT",1680480079197,20.09,313.63,313.62,89.34]
["binance-futures","BNBUSDT",1680480079316,20.09,313.63,313.62,89.67]
["binance-futures","BNBUSDT",1680480079457,20.09,313.63,313.62,89.77]
["binance-futures","BNBUSDT",1680480079511,20.06,313.63,313.62,89.77]
["binance-futures","BNBUSDT",1680480079521,20.1,313.63,313.62,89.77]
["binance-futures","BNBUSDT",1680480079667,20.1,313.63,313.62,89.76]
["binance-futures","BNBUSDT",1680480080008,20.1,313.63,313.62,89.77]
["binance-futures","BNBUSDT",1680480080042,18.23,313.63,313.62,89.77]
["binance-futures","BNBUSDT",1680480080093,20.1,313.63,313.62,89.77]
["binance-futures","BNBUSDT",1680480080136,20.1,313.63,313.62,89.74]
["binance-futures","BNBUSDT",1680480080162,20.1,313.63,313.62,89.73]
["binance-futures","BNBUSDT",1680480080256,18.96,313.63,313.62,89.73]
["binance-futures","BNBUSDT",1680480080303,24.97,313.63,313.62,84.32]
["binance-futures","BNBUSDT",1680480080483,27.02,313.63,313.62,84.32]
["binance-futures","BNBUSDT",1680480080515,27.02,313.63,313.62,84.31]
["binance-futures","BNBUSDT",1680480080531,27.02,313.63,313.62,84.3]
["binance-futures","BNBUSDT",1680480080606,27.02,313.63,313.62,83.0]
["binance-futures","BNBUSDT",1680480080672,27.02,313.63,313.62,84.63]
["binance-futures","BNBUSDT",1680480080684,27.02,313.63,313.62,84.61]
["binance-futures","BNBUSDT",1680480080817,27.02,313.63,313.62,84.54]
["binance-futures","BNBUSDT",1680480080908,28.13,313.63,313.62,84.57]
["binance-futures","BNBUSDT",1680480080948,28.13,313.63,313.62,84.63]
["binance-futures","BNBUSDT",1680480081068,26.38,313.63,313.62,84.63]
["binance-futures","BNBUSDT",1680480081091,28.25,313.63,313.62,84.64]
["binance-futures","BNBUSDT",1680480081286,28.27,313.63,313.62,84.64]
["binance-futures","BNBUSDT",1680480081311,28.27,313.63,313.62,84.65]
["binance-futures","BNBUSDT",1680480081355,28.27,313.63,313.62,83.45]
["binance-futures","BNBUSDT",1680480081402,28.1,313.63,313.62,83.45]
["binance-futures","BNBUSDT",1680480081455,28.42,313.63,313.62,81.61]
["binance-futures","BNBUSDT",1680480081503,28.42,313.63,313.62,82.85]
["binance-futures","BNBUSDT",1680480081556,27.91,313.63,313.62,82.85]
["binance-futures","BNBUSDT",1680480081666,21.9,313.63,313.62,82.85]
["binance-futures","BNBUSDT",1680480081716,21.9,313.63,313.62,79.42]
["binance-futures","BNBUSDT",1680480081759,21.58,313.63,313.62,85.23]
["binance-futures","BNBUSDT",1680480081810,21.56,313.63,313.62,85.23]
["binance-futures","BNBUSDT",1680480081863,21.54,313.63,313.62,85.23]
["binance-futures","BNBUSDT",1680480081999,21.54,313.63,313.62,85.22]
["binance-futures","BNBUSDT",1680480082016,19.67,313.63,313.62,85.22]
["binance-futures","BNBUSDT",1680480082066,21.54,313.63,313.62,85.2]
["binance-futures","BNBUSDT",1680480082101,41.13,313.63,313.62,83.35]
["binance-futures","BNBUSDT",1680480082137,49.71,313.63,313.62,60.86]
["binance-futures","BNBUSDT",1680480082177,52.59,313.63,313.62,60.86]
["binance-futures","BNBUSDT",1680480082206,32.91,313.63,313.62,60.91]
["binance-futures","BNBUSDT",1680480082246,32.91,313.63,313.62,76.07]
["binance-futures","BNBUSDT",1680480082280,51.56,313.63,313.62,57.42]
["binance-futures","BNBUSDT",1680480082312,32.91,313.63,313.62,57.43]
["binance-futures","BNBUSDT",1680480082347,32.65,313.63,313.62,76.1]
["binance-futures","BNBUSDT",1680480082380,35.83,313.63,313.62,76.1]
["binance-futures","BNBUSDT",1680480082451,35.83,313.63,313.62,76.11]
["binance-futures","BNBUSDT",1680480082496,24.7,313.63,313.62,76.11]
["binance-futures","BNBUSDT",1680480082521,24.7,313.63,313.62,76.12]
["binance-futures","BNBUSDT",1680480082599,18.37,313.63,313.62,77.96]
["binance-futures","BNBUSDT",1680480082630,18.09,313.63,313.62,77.96]
["binance-futures","BNBUSDT",1680480082690,18.88,313.63,313.62,77.96]
["binance-futures","BNBUSDT",1680480082760,18.88,313.63,313.62,77.95]
["binance-futures","BNBUSDT",1680480082782,18.88,313.63,313.62,77.93]
["binance-futures","BNBUSDT",1680480082954,19.2,313.63,313.62,77.95]
["binance-futures","BNBUSDT",1680480083034,17.32,313.63,313.62,77.96]
["binance-futures","BNBUSDT",1680480083072,19.19,313.63,313.62,77.96]
["binance-futures","BNBUSDT",1680480083160,19.04,313.63,313.62,77.96]
["binance-futures","BNBUSDT",1680480083247,18.7,313.63,313.62,78.12]
["binance-futures","BNBUSDT",1680480083282,18.7,313.63,313.62,78.1]
["binance-futures","BNBUSDT",1680480083407,18.7,313.63,313.62,78.09]
["binance-futures","BNBUSDT",1680480083520,23.4,313.63,313.62,77.21]
["binance-futures","BNBUSDT",1680480083579,15.8,313.63,313.62,77.22]
["binance-futures","BNBUSDT",1680480083612,15.8,313.63,313.62,77.19]
["binance-futures","BNBUSDT",1680480083674,15.8,313.63,313.62,77.07]
["binance-futures","BNBUSDT",1680480083817,11.97,313.63,313.62,77.07]
["binance-futures","BNBUSDT",1680480083864,11.97,313.63,313.62,77.18]
["binance-futures","BNBUSDT",1680480083972,11.97,313.63,313.62,77.2]
["binance-futures","BNBUSDT",1680480084051,16.98,313.63,313.62,77.2]
["binance-futures","BNBUSDT",1680480084095,18.85,313.63,313.62,77.16]
["binance-futures","BNBUSDT",1680480084102,18.85,313.63,313.62,77.18]
["binance-futures","BNBUSDT",1680480084168,18.85,313.63,313.62,77.17]
["binance-futures","BNBUSDT",1680480084386,11.97,313.63,313.62,77.18]
["binance-futures","BNBUSDT",1680480084599,11.97,313.63,313.62,77.17]
["binance-futures","BNBUSDT",1680480084629,11.77,313.63,313.62,77.8]
["binance-futures","BNBUSDT",1680480084653,11.96,313.63,313.62,77.8]
["binance-futures","BNBUSDT",1680480084679,11.96,313.63,313.62,77.78]
["binance-futures","BNBUSDT",1680480084757,11.96,313.63,313.62,77.79]
["binance-futures","BNBUSDT",1680480084842,11.96,313.63,313.62,77.8]
["binance-futures","BNBUSDT",1680480085004,11.95,313.63,313.62,77.8]
["binance-futures","BNBUSDT",1680480085021,10.08,313.63,313.62,77.79]
["binance-futures","BNBUSDT",1680480085063,11.95,313.63,313.62,77.81]
["binance-futures","BNBUSDT",1680480085117,11.95,313.63,313.62,77.79]
["binance-futures","BNBUSDT",1680480085181,11.93,313.63,313.62,77.79]
["binance-futures","BNBUSDT",1680480085241,11.93,313.63,313.62,77.89]
["binance-futures","BNBUSDT",1680480085345,11.93,313.63,313.62,77.67]
["binance-futures","BNBUSDT",1680480085424,11.93,313.63,313.62,77.65]
["binance-futures","BNBUSDT",1680480085438,12.56,313.63,313.62,77.87]
["binance-futures","BNBUSDT",1680480085467,12.56,313.63,313.62,77.88]
["binance-futures","BNBUSDT",1680480085595,9.86,313.63,313.62,77.88]
["binance-futures","BNBUSDT",1680480085650,9.88,313.63,313.62,77.87]
["binance-futures","BNBUSDT",1680480085661,16.88,313.63,313.62,77.87]
["binance-futures","BNBUSDT",1680480085809,16.88,313.63,313.62,77.88]
["binance-futures","BNBUSDT",1680480085916,16.88,313.63,313.62,77.87]
["binance-futures","BNBUSDT",1680480086042,16.28,313.63,313.62,77.87]
["binance-futures","BNBUSDT",1680480086071,18.88,313.63,313.62,77.88]
["binance-futures","BNBUSDT",1680480086115,19.99,313.63,313.62,77.88]
["binance-futures","BNBUSDT",1680480086280,20.24,313.63,313.62,77.87]
["binance-futures","BNBUSDT",1680480086348,20.2,313.63,313.62,77.87]
["binance-futures","BNBUSDT",1680480086489,20.2,313.63,313.62,77.88]
["binance-futures","BNBUSDT",1680480086526,20.2,313.63,313.62,77.63]
["binance-futures","BNBUSDT",1680480086605,20.2,313.63,313.62,77.87]
["binance-futures","BNBUSDT",1680480086687,26.53,313.63,313.62,76.03]
["binance-futures","BNBUSDT",1680480086772,17.36,313.63,313.62,76.03]
["binance-futures","BNBUSDT",1680480086848,17.38,313.63,313.62,76.03]
["binance-futures","BNBUSDT",1680480087059,15.51,313.63,313.62,76.05]
["binance-futures","BNBUSDT",1680480087124,17.37,313.63,313.62,76.05]
["binance-futures","BNBUSDT",1680480087145,23.38,313.63,313.62,76.05]
["binance-futures","BNBUSDT",1680480087193,23.06,313.63,313.62,76.65]
["binance-futures","BNBUSDT",1680480087228,26.05,313.63,313.62,97.35]
["binance-futures","BNBUSDT",1680480087264,26.05,313.63,313.62,76.65]
["binance-futures","BNBUSDT",1680480087374,26.05,313.63,313.62,78.84]
["binance-futures","BNBUSDT",1680480087448,26.05,313.63,313.62,78.82]
["binance-futures","BNBUSDT",1680480087598,26.05,313.63,313.62,78.81]
["binance-futures","BNBUSDT",1680480087637,29.04,313.63,313.62,78.79]
["binance-futures","BNBUSDT",1680480087680,30.54,313.63,313.62,60.15]
["binance-futures","BNBUSDT",1680480087714,29.0,313.63,313.62,78.78]
["binance-futures","BNBUSDT",1680480087745,40.35,313.63,313.62,51.15]
["binance-futures","BNBUSDT",1680480087768,45.86,313.63,313.62,51.15]
["binance-futures","BNBUSDT",1680480087820,46.81,313.63,313.62,51.17]
["binance-futures","BNBUSDT",1680480087854,51.29,313.63,313.62,51.14]
["binance-futures","BNBUSDT",1680480087927,51.29,313.63,313.62,52.83]
["binance-futures","BNBUSDT",1680480087956,53.7,313.63,313.62,52.83]
["binance-futures","BNBUSDT",1680480087980,53.81,313.63,313.62,52.84]
["binance-futures","BNBUSDT",1680480088026,51.94,313.63,313.62,52.84]
["binance-futures","BNBUSDT",1680480088103,51.94,313.63,313.62,52.68]
["binance-futures","BNBUSDT",1680480088135,51.32,313.63,313.62,52.69]
["binance-futures","BNBUSDT",1680480088170,51.32,313.63,313.62,52.71]
["binance-futures","BNBUSDT",1680480088207,51.3,313.63,313.62,52.71]
["binance-futures","BNBUSDT",1680480088296,51.3,313.63,313.62,52.72]
["binance-futures","BNBUSDT",1680480088403,51.3,313.63,313.62,52.68]
["binance-futures","BNBUSDT",1680480088435,45.15,313.63,313.62,71.33]
["binance-futures","BNBUSDT",1680480088467,24.17,313.63,313.62,73.17]
["binance-futures","BNBUSDT",1680480088497,19.8,313.63,313.62,73.17]
["binance-futures","BNBUSDT",1680480088585,19.63,313.63,313.62,73.17]
["binance-futures","BNBUSDT",1680480088734,19.16,313.63,313.62,73.17]
["binance-futures","BNBUSDT",1680480088833,19.14,313.63,313.62,73.17]
["binance-futures","BNBUSDT",1680480088877,19.18,313.63,313.62,73.17]
["binance-futures","BNBUSDT",1680480088937,28.1,313.63,313.62,73.17]
["binance-futures","BNBUSDT",1680480089061,26.35,313.63,313.62,73.17]
["binance-futures","BNBUSDT",1680480089099,29.61,313.63,313.62,52.58]
["binance-futures","BNBUSDT",1680480089160,29.49,313.63,313.62,52.58]
["binance-futures","BNBUSDT",1680480089260,28.46,313.63,313.62,52.69]
["binance-futures","BNBUSDT",1680480089353,28.46,313.63,313.62,52.66]
["binance-futures","BNBUSDT",1680480089561,27.64,313.63,313.62,52.65]
["binance-futures","BNBUSDT",1680480089585,27.6,313.63,313.62,52.65]
["binance-futures","BNBUSDT",1680480089649,27.6,313.63,313.62,52.67]
["binance-futures","BNBUSDT",1680480089734,28.13,313.63,313.62,52.67]
["binance-futures","BNBUSDT",1680480089822,27.97,313.63,313.62,52.67]
["binance-futures","BNBUSDT",1680480089864,27.97,313.63,313.62,50.48]
["binance-futures","BNBUSDT",1680480089900,28.76,313.63,313.62,50.48]
["binance-futures","BNBUSDT",1680480089996,28.76,313.63,313.62,52.68]
["binance-futures","BNBUSDT",1680480090036,26.89,313.63,313.62,52.68]
["binance-futures","BNBUSDT",1680480090066,28.76,313.63,313.62,52.45]
["binance-futures","BNBUSDT",1680480090147,28.76,313.63,313.62,50.25]
["binance-futures","BNBUSDT",1680480090203,28.23,313.63,313.62,50.19]
["binance-futures","BNBUSDT",1680480090227,25.32,313.63,313.62,71.11]
["binance-futures","BNBUSDT",1680480090272,25.36,313.63,313.62,71.11]
["binance-futures","BNBUSDT",1680480090290,25.34,313.63,313.62,71.11]
["binance-futures","BNBUSDT",1680480090408,36.87,313.63,313.62,52.46]
["binance-futures","BNBUSDT",1680480090428,36.87,313.63,313.62,52.45]
["binance-futures","BNBUSDT",1680480090534,38.88,313.63,313.62,52.45]
["binance-futures","BNBUSDT",1680480090567,38.87,313.63,313.62,52.42]
["binance-futures","BNBUSDT",1680480090587,38.87,313.63,313.62,51.92]
["binance-futures","BNBUSDT",1680480090658,38.86,313.63,313.62,51.9]
["binance-futures","BNBUSDT",1680480090726,38.39,313.63,313.62,54.7]
["binance-futures","BNBUSDT",1680480090737,38.37,313.63,313.62,54.7]
["binance-futures","BNBUSDT",1680480090793,38.49,313.63,313.62,54.69]
["binance-futures","BNBUSDT",1680480090818,38.49,313.63,313.62,54.62]
["binance-futures","BNBUSDT",1680480090897,38.48,313.63,313.62,54.61]
["binance-futures","BNBUSDT",1680480090926,38.41,313.63,313.62,54.61]
["binance-futures","BNBUSDT",1680480091043,39.51,313.63,313.62,54.61]
["binance-futures","BNBUSDT",1680480091069,37.76,313.63,313.62,54.63]
["binance-futures","BNBUSDT",1680480091112,39.63,313.63,313.62,54.63]
["binance-futures","BNBUSDT",1680480091151,40.26,313.63,313.62,54.63]
["binance-futures","BNBUSDT",1680480091237,40.26,313.63,313.62,54.64]
["binance-futures","BNBUSDT",1680480091348,39.15,313.63,313.62,54.64]
["binance-futures","BNBUSDT",1680480091420,39.15,313.63,313.62,54.51]
["binance-futures","BNBUSDT",1680480091506,39.94,313.63,313.62,54.51]
["binance-futures","BNBUSDT",1680480091800,39.94,313.63,313.62,54.57]
["binance-futures","BNBUSDT",1680480092010,41.21,313.63,313.62,54.56]
["binance-futures","BNBUSDT",1680480092047,39.34,313.63,313.62,54.55]
["binance-futures","BNBUSDT",1680480092092,41.21,313.63,313.62,54.55]
["binance-futures","BNBUSDT",1680480092223,41.2,313.63,313.62,54.68]
["binance-futures","BNBUSDT",1680480092314,43.67,313.63,313.62,54.68]
["binance-futures","BNBUSDT",1680480092389,43.79,313.63,313.62,54.67]
["binance-futures","BNBUSDT",1680480092505,66.2,313.63,313.62,54.67]
["binance-futures","BNBUSDT",1680480092594,61.58,313.63,313.62,54.56]
["binance-futures","BNBUSDT",1680480092601,61.58,313.63,313.62,54.69]
["binance-futures","BNBUSDT",1680480092666,61.58,313.63,313.62,54.67]
["binance-futures","BNBUSDT",1680480092762,61.58,313.63,313.62,54.64]
["binance-futures","BNBUSDT",1680480092768,61.62,313.63,313.62,54.64]
["binance-futures","BNBUSDT",1680480092824,61.42,313.63,313.62,54.67]
["binance-futures","BNBUSDT",1680480092864,61.42,313.63,313.62,52.47]
["binance-futures","BNBUSDT",1680480092946,61.46,313.63,313.62,54.72]
["binance-futures","BNBUSDT",1680480093113,59.59,313.63,313.62,54.73]
["binance-futures","BNBUSDT",1680480093142,61.46,313.63,313.62,54.73]
["binance-futures","BNBUSDT",1680480093258,61.46,313.63,313.62,54.71]
["binance-futures","BNBUSDT",1680480093348,61.48,313.63,313.62,54.46]
["binance-futures","BNBUSDT",1680480093427,61.48,313.63,313.62,54.45]
["binance-futures","BNBUSDT",1680480093450,61.46,313.63,313.62,54.45]
["binance-futures","BNBUSDT",1680480093504,63.05,313.63,313.62,54.45]
["binance-futures","BNBUSDT",1680480093566,63.17,313.63,313.62,54.44]
["binance-futures","BNBUSDT",1680480093631,63.17,313.63,313.62,54.45]
["binance-futures","BNBUSDT",1680480093669,63.17,313.63,313.62,54.32]
["binance-futures","BNBUSDT",1680480093823,63.15,313.63,313.62,54.31]
["binance-futures","BNBUSDT",1680480093859,63.02,313.63,313.62,54.19]
["binance-futures","BNBUSDT",1680480093873,63.14,313.63,313.62,54.19]
["binance-futures","BNBUSDT",1680480093975,63.93,313.63,313.62,54.19]
["binance-futures","BNBUSDT",1680480094024,62.06,313.63,313.62,54.19]
["binance-futures","BNBUSDT",1680480094056,63.92,313.63,313.62,54.19]
["binance-futures","BNBUSDT",1680480094111,63.9,313.63,313.62,54.2]
["binance-futures","BNBUSDT",1680480094213,63.89,313.63,313.62,54.2]
["binance-futures","BNBUSDT",1680480094323,63.89,313.63,313.62,49.2]
["binance-futures","BNBUSDT",1680480094367,64.68,313.63,313.62,49.2]
["binance-futures","BNBUSDT",1680480094430,65.04,313.63,313.62,49.21]
["binance-futures","BNBUSDT",1680480094562,65.04,313.63,313.62,67.85]
["binance-futures","BNBUSDT",1680480094600,23.58,313.63,313.62,67.85]
["binance-futures","BNBUSDT",1680480094631,23.35,313.63,313.62,69.04]
["binance-futures","BNBUSDT",1680480094669,23.35,313.63,313.62,70.72]
["binance-futures","BNBUSDT",1680480094710,23.34,313.63,313.62,70.72]
["binance-futures","BNBUSDT",1680480094809,23.33,313.63,313.62,70.72]
["binance-futures","BNBUSDT",1680480094856,23.19,313.63,313.62,70.72]
["binance-futures","BNBUSDT",1680480094956,25.33,313.63,313.62,70.72]
["binance-futures","BNBUSDT",1680480095024,25.33,313.63,313.62,70.71]
["binance-futures","BNBUSDT",1680480095068,21.32,313.63,313.62,70.71]
["binance-futures","BNBUSDT",1680480095104,23.17,313.63,313.62,70.71]
["binance-futures","BNBUSDT",1680480095223,22.5,313.63,313.62,70.71]
["binance-futures","BNBUSDT",1680480095263,23.41,313.63,313.62,70.71]
["binance-futures","BNBUSDT",1680480095375,23.36,313.63,313.62,70.71]
["binance-futures","BNBUSDT",1680480095396,23.36,313.63,313.62,70.69]
["binance-futures","BNBUSDT",1680480095475,26.24,313.63,313.62,70.46]
["binance-futures","BNBUSDT",1680480095504,29.55,313.63,313.62,70.68]
["binance-futures","BNBUSDT",1680480095532,23.34,313.63,313.62,70.68]
["binance-futures","BNBUSDT",1680480095584,21.9,313.63,313.62,70.68]
["binance-futures","BNBUSDT",1680480095665,25.83,313.63,313.62,70.66]
["binance-futures","BNBUSDT",1680480095675,25.96,313.63,313.62,70.66]
["binance-futures","BNBUSDT",1680480095730,25.79,313.63,313.62,70.66]
["binance-futures","BNBUSDT",1680480095781,26.26,313.63,313.62,70.66]
["binance-futures","BNBUSDT",1680480095852,26.25,313.63,313.62,70.66]
["binance-futures","BNBUSDT",1680480095930,26.25,313.63,313.62,52.01]
["binance-futures","BNBUSDT",1680480096032,26.25,313.63,313.62,52.0]
["binance-futures","BNBUSDT",1680480096061,24.38,313.63,313.62,52.0]
["binance-futures","BNBUSDT",1680480096077,26.25,313.63,313.62,52.0]
["binance-futures","BNBUSDT",1680480096146,32.58,313.63,313.62,50.2]
["binance-futures","BNBUSDT",1680480096212,34.39,313.63,313.62,50.2]
["binance-futures","BNBUSDT",1680480096243,34.39,313.63,313.62,50.13]
["binance-futures","BNBUSDT",1680480096304,34.39,313.63,313.62,50.12]
["binance-futures","BNBUSDT",1680480096373,33.29,313.63,313.62,50.12]
["binance-futures","BNBUSDT",1680480096425,32.7,313.63,313.62,50.12]
["binance-futures","BNBUSDT",1680480096463,41.58,313.63,313.62,30.74]
["binance-futures","BNBUSDT",1680480096509,50.56,313.63,313.61,158.2]
["binance-futures","BNBUSDT",1680480096543,23.77,313.62,313.61,101.51]
["binance-futures","BNBUSDT",1680480096581,125.61,313.62,313.61,101.51]
["binance-futures","BNBUSDT",1680480096614,153.7,313.62,313.61,101.51]
["binance-futures","BNBUSDT",1680480096650,150.56,313.62,313.61,101.51]
["binance-futures","BNBUSDT",1680480096682,144.51,313.62,313.61,122.37]
["binance-futures","BNBUSDT",1680480096719,111.84,313.62,313.61,122.37]
["binance-futures","BNBUSDT",1680480096748,111.84,313.62,313.61,123.65]
["binance-futures","BNBUSDT",1680480096818,108.66,313.62,313.61,123.65]
["binance-futures","BNBUSDT",1680480096867,90.5,313.62,313.61,123.65]
["binance-futures","BNBUSDT",1680480096896,91.83,313.62,313.61,104.56]
["binance-futures","BNBUSDT",1680480096934,70.13,313.62,313.61,123.21]
["binance-futures","BNBUSDT",1680480096975,53.36,313.62,313.61,123.21]
["binance-futures","BNBUSDT",1680480097019,40.4,313.62,313.61,125.05]
["binance-futures","BNBUSDT",1680480097055,42.39,313.62,313.61,125.05]
["binance-futures","BNBUSDT",1680480097235,42.55,313.62,313.61,125.05]
["binance-futures","BNBUSDT",1680480097308,61.83,313.62,313.61,124.89]
["binance-futures","BNBUSDT",1680480097335,61.64,313.62,313.61,106.24]
["binance-futures","BNBUSDT",1680480097365,62.03,313.62,313.61,104.4]
["binance-futures","BNBUSDT",1680480097453,60.43,313.62,313.61,124.57]
["binance-futures","BNBUSDT",1680480097487,34.6,313.62,313.61,124.57]
["binance-futures","BNBUSDT",1680480097545,34.6,313.62,313.61,149.34]
["binance-futures","BNBUSDT",1680480097620,34.6,313.62,313.61,124.79]
["binance-futures","BNBUSDT",1680480097688,34.6,313.62,313.61,125.72]
["binance-futures","BNBUSDT",1680480097755,34.6,313.62,313.61,125.78]
["binance-futures","BNBUSDT",1680480097842,35.5,313.62,313.61,125.85]
["binance-futures","BNBUSDT",1680480097908,35.5,313.62,313.61,150.59]
["binance-futures","BNBUSDT",1680480098062,30.95,313.62,313.61,150.59]
["binance-futures","BNBUSDT",1680480098109,30.95,313.62,313.61,150.53]
["binance-futures","BNBUSDT",1680480098154,32.82,313.62,313.61,125.66]
["binance-futures","BNBUSDT",1680480098222,34.12,313.62,313.61,125.53]
["binance-futures","BNBUSDT",1680480098232,32.75,313.62,313.61,125.53]
["binance-futures","BNBUSDT",1680480098285,32.75,313.62,313.61,124.58]
["binance-futures","BNBUSDT",1680480098306,38.82,313.62,313.61,124.58]
["binance-futures","BNBUSDT",1680480098534,52.24,313.62,313.61,124.58]
["binance-futures","BNBUSDT",1680480098611,52.24,313.62,313.61,124.64]
["binance-futures","BNBUSDT",1680480098652,39.01,313.62,313.61,124.64]
["binance-futures","BNBUSDT",1680480098687,39.13,313.62,313.61,124.64]
["binance-futures","BNBUSDT",1680480098728,39.66,313.62,313.61,122.8]
["binance-futures","BNBUSDT",1680480098925,39.68,313.62,313.61,122.8]
["binance-futures","BNBUSDT",1680480099022,37.6,313.62,313.61,122.8]
["binance-futures","BNBUSDT",1680480099070,55.08,313.62,313.61,104.11]
["binance-futures","BNBUSDT",1680480099095,55.08,313.62,313.61,104.22]
["binance-futures","BNBUSDT",1680480099144,55.07,313.62,313.61,104.22]
["binance-futures","BNBUSDT",1680480099162,55.07,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480099246,55.07,313.62,313.61,104.74]
["binance-futures","BNBUSDT",1680480099331,54.88,313.62,313.61,104.74]
["binance-futures","BNBUSDT",1680480099706,54.85,313.62,313.61,104.74]
["binance-futures","BNBUSDT",1680480099737,54.52,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480099856,55.31,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480100052,57.04,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480100076,58.91,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480100122,85.36,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480100148,85.41,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480100161,85.45,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480100264,96.37,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480100294,96.45,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480100462,98.75,313.62,313.61,104.24]
["binance-futures","BNBUSDT",1680480100512,98.69,313.62,313.61,104.7]
["binance-futures","BNBUSDT",1680480100642,98.27,313.62,313.61,104.7]
["binance-futures","BNBUSDT",1680480100865,98.26,313.62,313.61,104.7]
["binance-futures","BNBUSDT",1680480101039,96.39,313.62,313.61,104.7]
["binance-futures","BNBUSDT",1680480101072,97.81,313.62,313.61,104.7]
["binance-futures","BNBUSDT",1680480101121,97.81,313.62,313.61,104.65]
["binance-futures","BNBUSDT",1680480101159,98.92,313.62,313.61,104.65]
["binance-futures","BNBUSDT",1680480101241,98.88,313.62,313.61,104.65]
["binance-futures","BNBUSDT",1680480101543,98.88,313.62,313.61,104.67]
["binance-futures","BNBUSDT",1680480101624,88.12,313.62,313.61,104.67]
["binance-futures","BNBUSDT",1680480101656,88.91,313.62,313.61,104.67]
["binance-futures","BNBUSDT",1680480102141,59.32,313.62,313.61,104.61]
["binance-futures","BNBUSDT",1680480102164,57.45,313.62,313.61,104.61]
["binance-futures","BNBUSDT",1680480102194,59.32,313.62,313.61,104.61]
["binance-futures","BNBUSDT",1680480102275,59.26,313.62,313.61,105.04]
["binance-futures","BNBUSDT",1680480102299,59.26,313.62,313.61,105.19]
["binance-futures","BNBUSDT",1680480102422,59.32,313.62,313.61,104.45]
["binance-futures","BNBUSDT",1680480102458,59.56,313.62,313.61,104.45]
["binance-futures","BNBUSDT",1680480102601,59.58,313.62,313.61,104.45]
["binance-futures","BNBUSDT",1680480102762,59.57,313.62,313.61,104.45]
["binance-futures","BNBUSDT",1680480102809,60.2,313.62,313.61,104.45]
["binance-futures","BNBUSDT",1680480102858,60.17,313.62,313.61,104.45]
["binance-futures","BNBUSDT",1680480103107,58.24,313.62,313.61,104.45]
["binance-futures","BNBUSDT",1680480103122,60.11,313.62,313.61,104.45]
["binance-futures","BNBUSDT",1680480103153,60.11,313.62,313.61,104.43]
["binance-futures","BNBUSDT",1680480103231,60.13,313.62,313.61,104.43]
["binance-futures","BNBUSDT",1680480103409,60.12,313.62,313.61,104.43]
["binance-futures","BNBUSDT",1680480103810,59.95,313.62,313.61,104.43]
["binance-futures","BNBUSDT",1680480103884,59.8,313.62,313.61,104.43]
["binance-futures","BNBUSDT",1680480103924,53.26,313.62,313.61,104.43]
["binance-futures","BNBUSDT",1680480104053,51.39,313.62,313.61,104.43]
["binance-futures","BNBUSDT",1680480104096,53.26,313.62,313.61,104.43]
["binance-futures","BNBUSDT",1680480104235,53.26,313.62,313.61,104.42]
["binance-futures","BNBUSDT",1680480104319,53.25,313.62,313.61,104.42]
["binance-futures","BNBUSDT",1680480104380,53.24,313.62,313.61,104.42]
["binance-futures","BNBUSDT",1680480104450,52.92,313.62,313.61,106.26]
["binance-futures","BNBUSDT",1680480104509,37.56,313.62,313.61,124.91]
["binance-futures","BNBUSDT",1680480104555,48.43,313.62,313.61,106.26]
["binance-futures","BNBUSDT",1680480104874,48.38,313.62,313.61,106.77]
["binance-futures","BNBUSDT",1680480104964,48.37,313.62,313.61,107.28]
["binance-futures","BNBUSDT",1680480105036,46.5,313.62,313.61,125.93]
["binance-futures","BNBUSDT",1680480105067,37.37,313.62,313.61,126.44]
["binance-futures","BNBUSDT",1680480105141,20.5,313.62,313.61,155.47]
["binance-futures","BNBUSDT",1680480105173,20.37,313.62,313.61,155.47]
["binance-futures","BNBUSDT",1680480105207,20.37,313.62,313.61,155.26]
["binance-futures","BNBUSDT",1680480105249,20.17,313.62,313.61,155.48]
["binance-futures","BNBUSDT",1680480105285,20.11,313.62,313.61,155.48]
["binance-futures","BNBUSDT",1680480105322,20.11,313.62,313.61,155.51]
["binance-futures","BNBUSDT",1680480105451,20.11,313.62,313.61,155.56]
["binance-futures","BNBUSDT",1680480105485,20.07,313.62,313.61,155.56]
["binance-futures","BNBUSDT",1680480105583,13.83,313.63,313.62,126.22]
["binance-futures","BNBUSDT",1680480105629,13.83,313.63,313.62,126.25]
["binance-futures","BNBUSDT",1680480105701,13.83,313.63,313.62,122.45]
["binance-futures","BNBUSDT",1680480105857,13.83,313.63,313.62,120.2]
["binance-futures","BNBUSDT",1680480105877,13.83,313.63,313.62,120.42]
["binance-futures","BNBUSDT",1680480105973,20.91,313.63,313.62,120.42]
["binance-futures","BNBUSDT",1680480106235,20.91,313.63,313.62,121.18]
["binance-futures","BNBUSDT",1680480106279,22.02,313.63,313.62,121.2]
["binance-futures","BNBUSDT",1680480106395,22.93,313.63,313.62,121.2]
["binance-futures","BNBUSDT",1680480106439,23.68,313.63,313.62,121.2]
["binance-futures","BNBUSDT",1680480106481,23.57,313.63,313.62,118.06]
["binance-futures","BNBUSDT",1680480106508,23.57,313.63,313.62,118.09]
["binance-futures","BNBUSDT",1680480106550,21.01,313.63,313.62,118.09]
["binance-futures","BNBUSDT",1680480106808,23.92,313.63,313.62,118.75]
["binance-futures","BNBUSDT",1680480106836,23.92,313.63,313.62,119.71]
["binance-futures","BNBUSDT",1680480106914,17.02,313.63,313.62,119.71]
["binance-futures","BNBUSDT",1680480106940,16.99,313.63,313.62,119.71]
["binance-futures","BNBUSDT",1680480106995,16.67,313.63,313.62,121.55]
["binance-futures","BNBUSDT",1680480107160,17.46,313.63,313.62,121.55]
["binance-futures","BNBUSDT",1680480107238,17.46,313.63,313.62,121.46]
["binance-futures","BNBUSDT",1680480107306,16.72,313.63,313.62,121.46]
["binance-futures","BNBUSDT",1680480107327,16.72,313.63,313.62,121.48]
["binance-futures","BNBUSDT",1680480107538,16.93,313.63,313.62,83.64]
["binance-futures","BNBUSDT",1680480107596,23.29,313.63,313.62,42.12]
["binance-futures","BNBUSDT",1680480107628,23.92,313.63,313.62,22.19]
["binance-futures","BNBUSDT",1680480107648,23.92,313.63,313.62,45.89]
["binance-futures","BNBUSDT",1680480107853,23.92,313.63,313.62,46.87]
["binance-futures","BNBUSDT",1680480107935,23.92,313.63,313.62,28.22]
["binance-futures","BNBUSDT",1680480108166,23.92,313.63,313.62,28.26]
["binance-futures","BNBUSDT",1680480108302,24.55,313.63,313.62,28.26]
["binance-futures","BNBUSDT",1680480108351,24.31,313.63,313.62,56.46]
["binance-futures","BNBUSDT",1680480108517,18.28,313.63,313.62,58.3]
["binance-futures","BNBUSDT",1680480108638,22.15,313.63,313.62,58.3]
["binance-futures","BNBUSDT",1680480108790,28.74,313.63,313.62,46.93]
["binance-futures","BNBUSDT",1680480108823,28.74,313.63,313.62,28.28]
["binance-futures","BNBUSDT",1680480109146,28.74,313.63,313.62,28.08]
["binance-futures","BNBUSDT",1680480109323,29.37,313.63,313.62,28.08]
["binance-futures","BNBUSDT",1680480109440,25.5,313.63,313.62,47.03]
["binance-futures","BNBUSDT",1680480109485,31.39,313.63,313.62,47.03]
["binance-futures","BNBUSDT",1680480109520,30.49,313.63,313.62,50.64]
["binance-futures","BNBUSDT",1680480109528,27.93,313.63,313.62,50.64]
["binance-futures","BNBUSDT",1680480109604,21.92,313.63,313.62,50.64]
["binance-futures","BNBUSDT",1680480109724,21.94,313.63,313.62,50.29]
["binance-futures","BNBUSDT",1680480109762,42.67,313.63,313.62,53.23]
["binance-futures","BNBUSDT",1680480109953,24.93,313.63,313.62,53.23]
["binance-futures","BNBUSDT",1680480110121,18.6,313.63,313.62,51.73]
["binance-futures","BNBUSDT",1680480110147,22.01,313.63,313.62,51.73]
["binance-futures","BNBUSDT",1680480110186,23.12,313.63,313.62,51.25]
["binance-futures","BNBUSDT",1680480110225,41.77,313.63,313.62,33.07]
["binance-futures","BNBUSDT",1680480110269,41.77,313.63,313.62,34.84]
["binance-futures","BNBUSDT",1680480110301,42.4,313.63,313.62,34.84]
["binance-futures","BNBUSDT",1680480110347,42.4,313.63,313.62,34.87]
["binance-futures","BNBUSDT",1680480110449,42.72,313.63,313.62,33.03]
["binance-futures","BNBUSDT",1680480110510,42.72,313.63,313.62,31.26]
["binance-futures","BNBUSDT",1680480110556,42.72,313.63,313.62,31.72]
["binance-futures","BNBUSDT",1680480111029,42.72,313.63,313.62,50.37]
["binance-futures","BNBUSDT",1680480111215,42.72,313.63,313.62,50.53]
["binance-futures","BNBUSDT",1680480111316,42.24,313.63,313.62,50.53]
["binance-futures","BNBUSDT",1680480111489,37.31,313.63,313.62,30.11]
["binance-futures","BNBUSDT",1680480111561,35.93,313.63,313.62,30.11]
["binance-futures","BNBUSDT",1680480111646,35.81,313.63,313.62,32.1]
["binance-futures","BNBUSDT",1680480111686,38.54,313.63,313.62,32.1]
["binance-futures","BNBUSDT",1680480111878,42.16,313.63,313.62,32.1]
["binance-futures","BNBUSDT",1680480112013,42.16,313.63,313.62,60.3]
["binance-futures","BNBUSDT",1680480112061,23.51,313.63,313.62,61.33]
["binance-futures","BNBUSDT",1680480112110,24.3,313.63,313.62,61.33]
["binance-futures","BNBUSDT",1680480112268,31.4,313.63,313.62,20.17]
["binance-futures","BNBUSDT",1680480112290,32.13,313.63,313.62,15.33]
["binance-futures","BNBUSDT",1680480112327,32.13,313.63,313.62,13.98]
["binance-futures","BNBUSDT",1680480112374,36.59,313.63,313.62,8.66]
["binance-futures","BNBUSDT",1680480112486,39.77,313.63,313.62,8.66]
["binance-futures","BNBUSDT",1680480112511,39.77,313.63,313.62,15.66]
["binance-futures","BNBUSDT",1680480112579,39.04,313.63,313.62,32.31]
["binance-futures","BNBUSDT",1680480112610,38.46,313.63,313.62,37.82]
["binance-futures","BNBUSDT",1680480112653,32.13,313.63,313.62,39.66]
["binance-futures","BNBUSDT",1680480112691,25.12,313.63,313.62,39.66]
["binance-futures","BNBUSDT",1680480112717,25.14,313.63,313.62,39.66]
["binance-futures","BNBUSDT",1680480112787,25.14,313.63,313.62,58.34]
["binance-futures","BNBUSDT",1680480112875,25.38,313.63,313.62,58.34]
["binance-futures","BNBUSDT",1680480113174,25.38,313.63,313.62,39.69]
["binance-futures","BNBUSDT",1680480113294,25.24,313.63,313.62,39.69]
["binance-futures","BNBUSDT",1680480113325,32.28,313.63,313.62,37.85]
["binance-futures","BNBUSDT",1680480113342,32.28,313.63,313.62,37.84]
["binance-futures","BNBUSDT",1680480113379,32.28,313.63,313.62,37.86]
["binance-futures","BNBUSDT",1680480113426,32.28,313.63,313.62,37.85]
["binance-futures","BNBUSDT",1680480113693,32.28,313.63,313.62,37.82]
["binance-futures","BNBUSDT",1680480113800,32.28,313.63,313.62,37.89]
["binance-futures","BNBUSDT",1680480114204,32.25,313.63,313.62,37.89]
["binance-futures","BNBUSDT",1680480114319,32.25,313.63,313.62,38.02]
["binance-futures","BNBUSDT",1680480114403,31.75,313.63,313.62,56.67]
["binance-futures","BNBUSDT",1680480114435,25.42,313.63,313.62,58.51]
["binance-futures","BNBUSDT",1680480114575,24.89,313.63,313.62,58.51]
["binance-futures","BNBUSDT",1680480114630,24.89,313.63,313.62,58.23]
["binance-futures","BNBUSDT",1680480114672,24.89,313.63,313.62,58.73]
["binance-futures","BNBUSDT",1680480114760,24.89,313.63,313.62,58.66]
["binance-futures","BNBUSDT",1680480114839,24.91,313.63,313.62,58.66]
["binance-futures","BNBUSDT",1680480114886,24.91,313.63,313.62,58.76]
["binance-futures","BNBUSDT",1680480115305,24.91,313.63,313.62,58.77]
["binance-futures","BNBUSDT",1680480115340,23.8,313.63,313.62,58.77]
["binance-futures","BNBUSDT",1680480115517,21.01,313.63,313.62,58.77]
["binance-futures","BNBUSDT",1680480115619,21.01,313.63,313.62,58.67]
["binance-futures","BNBUSDT",1680480115761,21.01,313.63,313.62,59.32]
["binance-futures","BNBUSDT",1680480116022,20.72,313.63,313.62,59.32]
["binance-futures","BNBUSDT",1680480116345,20.72,313.63,313.62,59.33]
["binance-futures","BNBUSDT",1680480116671,20.72,313.63,313.62,58.96]
["binance-futures","BNBUSDT",1680480116796,20.72,313.63,313.62,59.68]
["binance-futures","BNBUSDT",1680480116895,20.84,313.63,313.62,59.68]
["binance-futures","BNBUSDT",1680480116955,20.84,313.63,313.62,58.72]
["binance-futures","BNBUSDT",1680480117016,20.84,313.63,313.62,60.49]
["binance-futures","BNBUSDT",1680480117090,20.86,313.63,313.62,60.49]
["binance-futures","BNBUSDT",1680480117214,20.88,313.63,313.62,59.1]
["binance-futures","BNBUSDT",1680480117249,28.54,313.63,313.62,57.26]
["binance-futures","BNBUSDT",1680480117296,28.54,313.63,313.62,73.25]
["binance-futures","BNBUSDT",1680480117307,27.21,313.63,313.62,73.25]
["binance-futures","BNBUSDT",1680480117364,27.21,313.63,313.62,73.26]
["binance-futures","BNBUSDT",1680480117407,27.49,313.63,313.62,73.26]
["binance-futures","BNBUSDT",1680480117450,21.2,313.63,313.62,75.0]
["binance-futures","BNBUSDT",1680480117506,32.62,313.63,313.62,56.35]
["binance-futures","BNBUSDT",1680480117591,31.84,313.63,313.62,56.35]
["binance-futures","BNBUSDT",1680480117804,31.84,313.63,313.62,55.63]
["binance-futures","BNBUSDT",1680480117875,31.84,313.63,313.62,54.65]
["binance-futures","BNBUSDT",1680480117922,31.84,313.63,313.62,57.04]
["binance-futures","BNBUSDT",1680480117941,32.63,313.63,313.62,57.04]
["binance-futures","BNBUSDT",1680480118007,32.63,313.63,313.62,57.05]
["binance-futures","BNBUSDT",1680480118103,32.56,313.63,313.62,57.05]
["binance-futures","BNBUSDT",1680480118158,32.56,313.63,313.62,57.06]
["binance-futures","BNBUSDT",1680480118205,32.66,313.63,313.62,57.23]
["binance-futures","BNBUSDT",1680480118244,32.69,313.63,313.62,57.23]
["binance-futures","BNBUSDT",1680480118664,32.69,313.63,313.62,56.48]
["binance-futures","BNBUSDT",1680480118790,32.69,313.63,313.62,57.26]
["binance-futures","BNBUSDT",1680480119076,38.7,313.63,313.62,57.26]
["binance-futures","BNBUSDT",1680480119176,38.7,313.63,313.62,57.34]
["binance-futures","BNBUSDT",1680480119403,27.4,313.63,313.62,75.99]
["binance-futures","BNBUSDT",1680480119571,27.37,313.63,313.62,76.39]
["binance-futures","BNBUSDT",1680480119589,27.37,313.63,313.62,77.58]
["binance-futures","BNBUSDT",1680480119638,21.04,313.63,313.62,79.42]
["binance-futures","BNBUSDT",1680480119677,21.04,313.63,313.62,79.44]
["binance-futures","BNBUSDT",1680480119749,21.04,313.63,313.62,78.61]
["binance-futures","BNBUSDT",1680480119824,22.42,313.63,313.62,79.43]
["binance-futures","BNBUSDT",1680480119929,21.16,313.63,313.62,79.43]
["binance-futures","BNBUSDT",1680480120009,25.23,313.63,313.62,60.78]
["binance-futures","BNBUSDT",1680480120125,21.15,313.63,313.62,79.43]
["binance-futures","BNBUSDT",1680480120155,21.15,313.63,313.62,90.81]
["binance-futures","BNBUSDT",1680480120303,20.04,313.63,313.62,90.81]
["binance-futures","BNBUSDT",1680480120345,0.47,313.68,313.67,10.67]
["binance-futures","BNBUSDT",1680480120378,0.47,313.68,313.67,68.54]
["binance-futures","BNBUSDT",1680480120406,2.89,313.68,313.67,68.54]
["binance-futures","BNBUSDT",1680480120441,0.32,313.69,313.68,11.55]
["binance-futures","BNBUSDT",1680480120474,23.87,313.69,313.68,87.06]
["binance-futures","BNBUSDT",1680480120508,25.77,313.7,313.69,62.1]
["binance-futures","BNBUSDT",1680480120539,44.42,313.7,313.69,52.53]
["binance-futures","BNBUSDT",1680480120573,44.42,313.7,313.69,53.24]
["binance-futures","BNBUSDT",1680480120606,24.93,313.7,313.69,53.24]
["binance-futures","BNBUSDT",1680480120634,30.15,313.7,313.69,52.42]
["binance-futures","BNBUSDT",1680480120677,30.88,313.7,313.69,50.93]
["binance-futures","BNBUSDT",1680480120712,30.88,313.7,313.69,50.99]
["binance-futures","BNBUSDT",1680480120753,29.29,313.7,313.69,69.64]
["binance-futures","BNBUSDT",1680480120783,29.29,313.7,313.69,69.81]
["binance-futures","BNBUSDT",1680480120813,29.29,313.7,313.69,72.53]
["binance-futures","BNBUSDT",1680480120856,29.29,313.7,313.69,53.88]
["binance-futures","BNBUSDT",1680480120882,29.29,313.7,313.69,53.91]
["binance-futures","BNBUSDT",1680480121012,29.29,313.7,313.69,53.86]
["binance-futures","BNBUSDT",1680480121050,29.29,313.7,313.69,43.54]
["binance-futures","BNBUSDT",1680480121145,29.29,313.7,313.69,44.73]
["binance-futures","BNBUSDT",1680480121217,29.29,313.7,313.69,43.95]
["binance-futures","BNBUSDT",1680480121267,30.08,313.7,313.69,44.25]
["binance-futures","BNBUSDT",1680480121301,30.08,313.7,313.69,44.27]
["binance-futures","BNBUSDT",1680480121350,11.39,313.7,313.69,62.94]
["binance-futures","BNBUSDT",1680480121383,13.17,313.7,313.69,62.89]
["binance-futures","BNBUSDT",1680480121405,6.17,313.7,313.69,62.89]
["binance-futures","BNBUSDT",1680480121463,6.29,313.7,313.69,62.89]
["binance-futures","BNBUSDT",1680480121629,6.29,313.7,313.69,63.56]
["binance-futures","BNBUSDT",1680480121688,26.6,313.7,313.69,44.97]
["binance-futures","BNBUSDT",1680480121704,26.6,313.7,313.69,45.99]
["binance-futures","BNBUSDT",1680480121826,2.35,313.71,313.7,4.7]
["binance-futures","BNBUSDT",1680480121858,2.21,313.71,313.7,117.18]
["binance-futures","BNBUSDT",1680480121891,9.85,313.72,313.71,73.58]
["binance-futures","BNBUSDT",1680480121920,29.79,313.72,313.71,49.57]
["binance-futures","BNBUSDT",1680480121956,35.8,313.72,313.71,50.52]
["binance-futures","BNBUSDT",1680480122105,14.29,313.72,313.71,70.71]
["binance-futures","BNBUSDT",1680480122146,19.4,313.72,313.71,70.71]
["binance-futures","BNBUSDT",1680480122228,14.29,313.72,313.71,71.44]
["binance-futures","BNBUSDT",1680480122260,14.29,313.72,313.71,71.5]
["binance-futures","BNBUSDT",1680480122329,13.01,313.72,313.71,71.5]
["binance-futures","BNBUSDT",1680480122432,13.01,313.72,313.71,72.0]
["binance-futures","BNBUSDT",1680480122506,13.31,313.72,313.71,72.0]
["binance-futures","BNBUSDT",1680480122531,13.33,313.72,313.71,72.0]
["binance-futures","BNBUSDT",1680480122666,13.03,313.72,313.71,72.0]
["binance-futures","BNBUSDT",1680480122729,7.68,313.72,313.71,72.2]
["binance-futures","BNBUSDT",1680480122769,7.68,313.72,313.71,72.5]
["binance-futures","BNBUSDT",1680480122810,7.68,313.72,313.71,100.36]
["binance-futures","BNBUSDT",1680480123012,7.68,313.72,313.71,100.37]
["binance-futures","BNBUSDT",1680480123091,5.24,313.72,313.71,100.62]
["binance-futures","BNBUSDT",1680480123339,5.22,313.72,313.71,72.76]
["binance-futures","BNBUSDT",1680480123370,5.25,313.72,313.71,72.69]
["binance-futures","BNBUSDT",1680480123384,2.28,313.72,313.71,72.69]
["binance-futures","BNBUSDT",1680480123437,9.28,313.72,313.71,72.69]
["binance-futures","BNBUSDT",1680480123624,9.28,313.72,313.71,79.26]
["binance-futures","BNBUSDT",1680480123663,2.28,313.72,313.71,79.26]
["binance-futures","BNBUSDT",1680480123702,0.01,313.72,313.71,79.26]
["binance-futures","BNBUSDT",1680480123734,0.01,313.72,313.71,77.36]
["binance-futures","BNBUSDT",1680480123822,0.25,313.72,313.71,79.28]
["binance-futures","BNBUSDT",1680480123859,4.05,313.72,313.71,75.65]
["binance-futures","BNBUSDT",1680480124023,4.02,313.72,313.71,75.7]
["binance-futures","BNBUSDT",1680480124064,4.27,313.72,313.71,75.67]
["binance-futures","BNBUSDT",1680480124077,4.27,313.72,313.71,74.77]
["binance-futures","BNBUSDT",1680480124295,1.3,313.72,313.71,74.77]
["binance-futures","BNBUSDT",1680480124330,4.5,313.74,313.73,17.45]
["binance-futures","BNBUSDT",1680480124363,68.11,313.77,313.76,10.67]
["binance-futures","BNBUSDT",1680480124394,64.17,313.77,313.76,6.9]
["binance-futures","BNBUSDT",1680480124427,35.94,313.77,313.76,55.35]
["binance-futures","BNBUSDT",1680480124460,181.99,313.8,313.79,6.87]
["binance-futures","BNBUSDT",1680480124492,172.43,313.8,313.79,6.87]
["binance-futures","BNBUSDT",1680480124524,172.71,313.8,313.79,83.6]
["binance-futures","BNBUSDT",1680480124559,190.46,313.8,313.79,84.19]
["binance-futures","BNBUSDT",1680480124591,187.11,313.8,313.79,79.11]
["binance-futures","BNBUSDT",1680480124624,188.41,313.8,313.79,75.99]
["binance-futures","BNBUSDT",1680480124659,188.41,313.8,313.79,76.51]
["binance-futures","BNBUSDT",1680480124689,188.41,313.8,313.79,70.72]
["binance-futures","BNBUSDT",1680480124720,167.51,313.8,313.79,70.78]
["binance-futures","BNBUSDT",1680480124754,166.64,313.8,313.79,70.78]
["binance-futures","BNBUSDT",1680480124792,151.19,313.8,313.79,70.78]
["binance-futures","BNBUSDT",1680480124827,151.19,313.8,313.79,72.51]
["binance-futures","BNBUSDT",1680480124897,151.19,313.8,313.79,76.37]
["binance-futures","BNBUSDT",1680480124913,151.19,313.8,313.79,57.2]
["binance-futures","BNBUSDT",1680480125032,151.19,313.8,313.79,58.39]
["binance-futures","BNBUSDT",1680480125065,151.19,313.8,313.79,57.23]
["binance-futures","BNBUSDT",1680480125097,151.19,313.8,313.79,58.43]
["binance-futures","BNBUSDT",1680480125131,150.93,313.8,313.79,58.43]
["binance-futures","BNBUSDT",1680480125198,151.05,313.8,313.79,58.43]
["binance-futures","BNBUSDT",1680480125245,151.24,313.8,313.79,58.6]
["binance-futures","BNBUSDT",1680480125341,151.21,313.8,313.79,58.6]
["binance-futures","BNBUSDT",1680480125465,151.21,313.8,313.79,58.57]
["binance-futures","BNBUSDT",1680480125498,151.21,313.8,313.79,58.59]
["binance-futures","BNBUSDT",1680480125566,151.24,313.8,313.79,58.59]
["binance-futures","BNBUSDT",1680480125605,152.35,313.8,313.79,58.59]
["binance-futures","BNBUSDT",1680480125758,152.35,313.8,313.79,44.25]
["binance-futures","BNBUSDT",1680480125942,152.35,313.8,313.79,44.03]
["binance-futures","BNBUSDT",1680480126101,154.05,313.8,313.79,42.3]
["binance-futures","BNBUSDT",1680480126132,154.05,313.8,313.79,44.0]
["binance-futures","BNBUSDT",1680480126148,154.05,313.8,313.79,44.07]
["binance-futures","BNBUSDT",1680480126235,154.68,313.8,313.79,42.9]
["binance-futures","BNBUSDT",1680480126276,154.68,313.8,313.79,43.94]
["binance-futures","BNBUSDT",1680480126328,153.41,313.8,313.79,43.94]
["binance-futures","BNBUSDT",1680480126472,153.41,313.8,313.79,42.99]
["binance-futures","BNBUSDT",1680480126543,173.76,313.8,313.79,11.49]
["binance-futures","BNBUSDT",1680480126580,168.03,313.8,313.79,11.49]
["binance-futures","BNBUSDT",1680480126629,168.82,313.8,313.79,11.49]
["binance-futures","BNBUSDT",1680480126690,168.82,313.8,313.79,11.33]
["binance-futures","BNBUSDT",1680480126859,176.75,313.8,313.79,11.33]
["binance-futures","BNBUSDT",1680480126897,176.64,313.8,313.79,11.33]
["binance-futures","BNBUSDT",1680480126959,176.64,313.8,313.79,11.5]
["binance-futures","BNBUSDT",1680480127070,176.67,313.8,313.79,11.46]
["binance-futures","BNBUSDT",1680480127141,176.67,313.8,313.79,12.16]
["binance-futures","BNBUSDT",1680480127187,176.67,313.8,313.79,13.93]
["binance-futures","BNBUSDT",1680480127253,176.67,313.8,313.79,13.96]
["binance-futures","BNBUSDT",1680480127285,193.59,313.8,313.79,13.96]
["binance-futures","BNBUSDT",1680480127422,193.59,313.8,313.79,15.65]
["binance-futures","BNBUSDT",1680480127683,192.77,313.8,313.79,15.65]
["binance-futures","BNBUSDT",1680480127756,192.77,313.8,313.79,15.85]
["binance-futures","BNBUSDT",1680480127787,164.49,313.8,313.79,15.85]
["binance-futures","BNBUSDT",1680480127914,132.37,313.8,313.79,15.85]
["binance-futures","BNBUSDT",1680480128007,132.37,313.8,313.79,15.86]
["binance-futures","BNBUSDT",1680480128055,132.37,313.8,313.79,17.58]
["binance-futures","BNBUSDT",1680480128099,33.22,313.84,313.83,2.86]
["binance-futures","BNBUSDT",1680480128131,33.72,313.84,313.83,5.82]
["binance-futures","BNBUSDT",1680480128162,33.72,313.84,313.83,2.21]
["binance-futures","BNBUSDT",1680480128227,33.72,313.84,313.83,3.65]
["binance-futures","BNBUSDT",1680480128297,33.72,313.84,313.83,3.68]
["binance-futures","BNBUSDT",1680480128400,33.72,313.84,313.83,5.46]
["binance-futures","BNBUSDT",1680480128478,30.97,313.84,313.83,5.46]
["binance-futures","BNBUSDT",1680480128504,28.91,313.84,313.83,30.54]
["binance-futures","BNBUSDT",1680480128548,28.96,313.84,313.83,30.85]
["binance-futures","BNBUSDT",1680480128582,29.75,313.84,313.83,30.9]
["binance-futures","BNBUSDT",1680480128620,29.9,313.84,313.83,30.9]
["binance-futures","BNBUSDT",1680480128660,29.9,313.84,313.83,20.41]
["binance-futures","BNBUSDT",1680480128810,30.62,313.84,313.83,20.41]
["binance-futures","BNBUSDT",1680480128901,30.66,313.84,313.83,20.41]
["binance-futures","BNBUSDT",1680480128946,30.66,313.84,313.83,10.85]
["binance-futures","BNBUSDT",1680480128980,29.76,313.84,313.83,10.85]
["binance-futures","BNBUSDT",1680480129028,30.49,313.84,313.83,10.35]
["binance-futures","BNBUSDT",1680480129101,30.49,313.84,313.83,10.41]
["binance-futures","BNBUSDT",1680480129130,30.49,313.84,313.83,10.45]
["binance-futures","BNBUSDT",1680480129166,30.49,313.84,313.83,10.75]
["binance-futures","BNBUSDT",1680480129349,30.49,313.84,313.83,10.73]
["binance-futures","BNBUSDT",1680480129377,30.49,313.84,313.83,11.23]
["binance-futures","BNBUSDT",1680480129515,30.6,313.84,313.83,11.23]
["binance-futures","BNBUSDT",1680480129568,30.6,313.84,313.83,11.25]
["binance-futures","BNBUSDT",1680480129761,30.58,313.84,313.83,10.54]
["binance-futures","BNBUSDT",1680480130084,32.58,313.84,313.83,10.5]
["binance-futures","BNBUSDT",1680480130196,32.58,313.84,313.83,21.88]
["binance-futures","BNBUSDT",1680480130262,32.58,313.84,313.83,21.86]
["binance-futures","BNBUSDT",1680480130292,30.58,313.84,313.83,21.86]
["binance-futures","BNBUSDT",1680480130330,30.58,313.84,313.83,21.9]
["binance-futures","BNBUSDT",1680480130363,30.58,313.84,313.83,20.41]
["binance-futures","BNBUSDT",1680480130429,31.69,313.84,313.83,20.41]
["binance-futures","BNBUSDT",1680480130485,30.05,313.84,313.83,19.52]
["binance-futures","BNBUSDT",1680480130515,31.35,313.84,313.83,19.52]
["binance-futures","BNBUSDT",1680480130618,31.37,313.84,313.83,20.41]
["binance-futures","BNBUSDT",1680480130737,31.37,313.84,313.83,21.3]
["binance-futures","BNBUSDT",1680480131083,31.37,313.84,313.83,21.32]
["binance-futures","BNBUSDT",1680480131177,36.97,313.84,313.83,21.32]
["binance-futures","BNBUSDT",1680480131245,36.97,313.84,313.83,21.37]
["binance-futures","BNBUSDT",1680480131302,36.97,313.84,313.83,21.74]
["binance-futures","BNBUSDT",1680480131340,36.97,313.84,313.83,23.84]
["binance-futures","BNBUSDT",1680480131380,27.62,313.88,313.87,59.1]
["binance-futures","BNBUSDT",1680480131411,33.5,313.88,313.87,15.22]
["binance-futures","BNBUSDT",1680480131444,39.35,313.86,313.85,9.92]
["binance-futures","BNBUSDT",1680480131475,61.97,313.86,313.85,17.58]
["binance-futures","BNBUSDT",1680480131509,61.97,313.86,313.85,17.62]
["binance-futures","BNBUSDT",1680480131544,61.97,313.86,313.85,17.58]
["binance-futures","BNBUSDT",1680480131575,61.97,313.86,313.85,18.39]
["binance-futures","BNBUSDT",1680480131609,70.59,313.86,313.85,18.39]
["binance-futures","BNBUSDT",1680480131642,70.59,313.86,313.85,20.49]
["binance-futures","BNBUSDT",1680480131678,70.59,313.86,313.85,21.58]
["binance-futures","BNBUSDT",1680480131707,70.59,313.86,313.85,22.0]
["binance-futures","BNBUSDT",1680480131792,70.59,313.86,313.85,22.03]
["binance-futures","BNBUSDT",1680480131836,71.38,313.86,313.85,22.03]
["binance-futures","BNBUSDT",1680480131860,71.38,313.86,313.85,23.91]
["binance-futures","BNBUSDT",1680480132016,73.38,313.86,313.85,23.96]
["binance-futures","BNBUSDT",1680480132066,73.38,313.86,313.85,34.31]
["binance-futures","BNBUSDT",1680480132102,67.85,313.86,313.85,23.67]
["binance-futures","BNBUSDT",1680480132133,67.73,313.86,313.85,23.67]
["binance-futures","BNBUSDT",1680480132154,56.2,313.86,313.85,23.67]
["binance-futures","BNBUSDT",1680480132304,56.2,313.86,313.85,12.84]
["binance-futures","BNBUSDT",1680480132353,57.14,313.86,313.85,12.84]
["binance-futures","BNBUSDT",1680480132497,57.39,313.86,313.85,5.86]
["binance-futures","BNBUSDT",1680480132532,56.87,313.86,313.85,6.36]
["binance-futures","BNBUSDT",1680480132563,56.87,313.86,313.85,13.37]
["binance-futures","BNBUSDT",1680480132621,56.87,313.86,313.85,13.32]
["binance-futures","BNBUSDT",1680480132667,56.87,313.86,313.85,6.29]
["binance-futures","BNBUSDT",1680480132685,56.87,313.86,313.85,23.92]
["binance-futures","BNBUSDT",1680480132790,56.87,313.86,313.85,24.25]
["binance-futures","BNBUSDT",1680480132872,56.87,313.86,313.85,24.55]
["binance-futures","BNBUSDT",1680480132917,55.93,313.86,313.85,37.22]
["binance-futures","BNBUSDT",1680480133056,58.57,313.86,313.85,37.23]
["binance-futures","BNBUSDT",1680480133119,58.56,313.86,313.85,26.23]
["binance-futures","BNBUSDT",1680480133290,58.3,313.86,313.85,26.21]
["binance-futures","BNBUSDT",1680480133333,58.38,313.86,313.85,26.21]
["binance-futures","BNBUSDT",1680480133434,58.38,313.86,313.85,26.19]
["binance-futures","BNBUSDT",1680480133463,58.86,313.86,313.85,26.23]
["binance-futures","BNBUSDT",1680480133630,74.28,313.84,313.83,27.62]
["binance-futures","BNBUSDT",1680480133662,73.54,313.84,313.83,27.62]
["binance-futures","BNBUSDT",1680480133702,82.32,313.84,313.83,38.64]
["binance-futures","BNBUSDT",1680480133739,82.32,313.84,313.83,42.64]
["binance-futures","BNBUSDT",1680480133866,83.11,313.84,313.83,42.64]
["binance-futures","BNBUSDT",1680480133933,83.11,313.84,313.83,43.99]
["binance-futures","BNBUSDT",1680480133963,83.41,313.84,313.83,43.99]
["binance-futures","BNBUSDT",1680480134008,83.41,313.84,313.83,44.04]
["binance-futures","BNBUSDT",1680480134065,64.76,313.84,313.83,33.02]
["binance-futures","BNBUSDT",1680480134103,56.71,313.84,313.83,51.67]
["binance-futures","BNBUSDT",1680480134138,56.89,313.84,313.83,33.02]
["binance-futures","BNBUSDT",1680480134247,56.89,313.84,313.83,33.04]
["binance-futures","BNBUSDT",1680480134299,56.89,313.84,313.83,33.06]
["binance-futures","BNBUSDT",1680480134430,56.89,313.84,313.83,33.18]
["binance-futures","BNBUSDT",1680480134665,56.89,313.84,313.83,33.4]
["binance-futures","BNBUSDT",1680480134782,56.89,313.84,313.83,33.42]
["binance-futures","BNBUSDT",1680480135100,56.81,313.84,313.83,33.44]
["binance-futures","BNBUSDT",1680480135184,56.81,313.84,313.83,33.61]
["binance-futures","BNBUSDT",1680480135238,49.22,313.84,313.83,33.61]
["binance-futures","BNBUSDT",1680480135279,37.17,313.84,313.83,46.72]
["binance-futures","BNBUSDT",1680480135308,37.17,313.84,313.83,48.56]
["binance-futures","BNBUSDT",1680480135337,37.17,313.84,313.83,48.68]
["binance-futures","BNBUSDT",1680480135589,38.28,313.84,313.83,48.43]
["binance-futures","BNBUSDT",1680480135604,38.28,313.84,313.83,46.59]
["binance-futures","BNBUSDT",1680480135849,38.91,313.84,313.83,46.59]
["binance-futures","BNBUSDT",1680480136315,39.02,313.84,313.83,46.71]
["binance-futures","BNBUSDT",1680480136345,90.34,313.84,313.83,46.69]
["binance-futures","BNBUSDT",1680480136431,90.34,313.84,313.83,33.83]
["binance-futures","BNBUSDT",1680480136446,90.34,313.84,313.83,22.41]
["binance-futures","BNBUSDT",1680480136594,90.34,313.84,313.83,28.46]
["binance-futures","BNBUSDT",1680480136653,90.34,313.84,313.83,28.49]
["binance-futures","BNBUSDT",1680480136735,89.31,313.84,313.83,28.49]
["binance-futures","BNBUSDT",1680480137119,89.31,313.84,313.83,37.9]
["binance-futures","BNBUSDT",1680480137251,88.46,313.84,313.83,37.9]
["binance-futures","BNBUSDT",1680480137285,88.46,313.84,313.83,39.67]
["binance-futures","BNBUSDT",1680480137412,88.46,313.84,313.83,39.7]
["binance-futures","BNBUSDT",1680480137633,88.58,313.84,313.83,39.7]
["binance-futures","BNBUSDT",1680480137702,88.17,313.84,313.83,39.7]
["binance-futures","BNBUSDT",1680480137831,88.17,313.84,313.83,39.71]
["binance-futures","BNBUSDT",1680480137860,88.17,313.84,313.83,39.73]
["binance-futures","BNBUSDT",1680480137996,88.29,313.84,313.83,39.73]
["binance-futures","BNBUSDT",1680480138086,88.29,313.84,313.83,39.79]
["binance-futures","BNBUSDT",1680480138130,88.31,313.84,313.83,41.43]
["binance-futures","BNBUSDT",1680480138207,88.31,313.84,313.83,41.45]
["binance-futures","BNBUSDT",1680480138244,88.32,313.84,313.83,40.5]
["binance-futures","BNBUSDT",1680480138431,77.05,313.84,313.83,40.5]
["binance-futures","BNBUSDT",1680480138441,77.05,313.84,313.83,42.34]
["binance-futures","BNBUSDT",1680480138503,77.84,313.84,313.83,42.34]
["binance-futures","BNBUSDT",1680480138545,77.52,313.84,313.83,40.5]
["binance-futures","BNBUSDT",1680480138657,78.31,313.84,313.83,40.5]
["binance-futures","BNBUSDT",1680480139025,76.6,313.84,313.83,40.5]
["binance-futures","BNBUSDT",1680480139280,76.6,313.84,313.83,40.51]
["binance-futures","BNBUSDT",1680480139356,82.8,313.84,313.83,40.51]
["binance-futures","BNBUSDT",1680480139555,82.99,313.84,313.83,40.51]
["binance-futures","BNBUSDT",1680480139601,81.28,313.84,313.83,40.51]
["binance-futures","BNBUSDT",1680480139755,81.28,313.84,313.83,25.12]
["binance-futures","BNBUSDT",1680480140063,81.28,313.84,313.83,24.17]
["binance-futures","BNBUSDT",1680480140172,79.57,313.84,313.83,24.17]
["binance-futures","BNBUSDT",1680480140202,79.57,313.84,313.83,22.23]
["binance-futures","BNBUSDT",1680480140230,79.57,313.84,313.83,24.17]
["binance-futures","BNBUSDT",1680480140328,88.93,313.84,313.83,24.17]
["binance-futures","BNBUSDT",1680480140360,87.82,313.84,313.83,24.17]
["binance-futures","BNBUSDT",1680480140445,87.56,313.84,313.83,24.17]
["binance-futures","BNBUSDT",1680480140624,77.3,313.84,313.83,24.42]
["binance-futures","BNBUSDT",1680480140660,78.41,313.84,313.83,40.42]
["binance-futures","BNBUSDT",1680480140733,76.7,313.84,313.83,40.42]
["binance-futures","BNBUSDT",1680480140794,76.82,313.84,313.83,40.42]
["binance-futures","BNBUSDT",1680480140845,86.82,313.84,313.83,40.4]
["binance-futures","BNBUSDT",1680480140869,87.61,313.84,313.83,25.3]
["binance-futures","BNBUSDT",1680480141104,87.73,313.84,313.83,25.18]
["binance-futures","BNBUSDT",1680480141125,87.85,313.84,313.83,23.34]
["binance-futures","BNBUSDT",1680480141156,87.85,313.84,313.83,23.53]
["binance-futures","BNBUSDT",1680480141232,87.82,313.84,313.83,23.59]
["binance-futures","BNBUSDT",1680480141309,86.11,313.84,313.83,23.59]
["binance-futures","BNBUSDT",1680480141325,86.11,313.84,313.83,34.61]
["binance-futures","BNBUSDT",1680480141382,86.11,313.84,313.83,34.64]
["binance-futures","BNBUSDT",1680480141418,86.11,313.84,313.83,23.62]
["binance-futures","BNBUSDT",1680480141568,86.01,313.84,313.83,23.62]
["binance-futures","BNBUSDT",1680480141646,86.13,313.84,313.83,23.62]
["binance-futures","BNBUSDT",1680480141897,84.42,313.84,313.83,23.62]
["binance-futures","BNBUSDT",1680480142199,84.42,313.84,313.83,23.63]
["binance-futures","BNBUSDT",1680480142374,84.42,313.84,313.83,21.39]
["binance-futures","BNBUSDT",1680480142570,82.67,313.84,313.83,32.41]
["binance-futures","BNBUSDT",1680480142594,82.67,313.84,313.83,21.39]
["binance-futures","BNBUSDT",1680480142806,82.67,313.84,313.83,21.41]
["binance-futures","BNBUSDT",1680480142919,82.92,313.84,313.83,21.41]
["binance-futures","BNBUSDT",1680480143182,83.09,313.84,313.83,21.4]
["binance-futures","BNBUSDT",1680480143779,84.73,313.84,313.83,21.37]
["binance-futures","BNBUSDT",1680480143809,84.73,313.84,313.83,17.54]
["binance-futures","BNBUSDT",1680480143841,84.73,313.84,313.83,21.79]
["binance-futures","BNBUSDT",1680480143931,84.73,313.84,313.83,21.84]
["binance-futures","BNBUSDT",1680480143998,84.73,313.84,313.83,20.04]
["binance-futures","BNBUSDT",1680480144036,86.73,313.84,313.83,20.04]
["binance-futures","BNBUSDT",1680480144101,84.73,313.84,313.83,20.06]
["binance-futures","BNBUSDT",1680480144187,84.73,313.84,313.83,20.04]
["binance-futures","BNBUSDT",1680480144263,84.73,313.84,313.83,19.09]
["binance-futures","BNBUSDT",1680480144346,84.73,313.84,313.83,19.02]
["binance-futures","BNBUSDT",1680480144377,84.79,313.84,313.83,18.86]
["binance-futures","BNBUSDT",1680480144399,93.56,313.84,313.83,18.86]
["binance-futures","BNBUSDT",1680480144872,93.56,313.84,313.83,16.95]
["binance-futures","BNBUSDT",1680480145136,93.57,313.84,313.83,16.95]
["binance-futures","BNBUSDT",1680480145188,93.57,313.84,313.83,17.08]
["binance-futures","BNBUSDT",1680480145413,111.27,313.84,313.83,17.08]
["binance-futures","BNBUSDT",1680480145527,110.16,313.84,313.83,17.08]
["binance-futures","BNBUSDT",1680480145778,111.26,313.84,313.83,17.08]
["binance-futures","BNBUSDT",1680480146423,111.26,313.84,313.83,17.09]
["binance-futures","BNBUSDT",1680480146686,111.24,313.84,313.83,17.09]
["binance-futures","BNBUSDT",1680480147093,111.24,313.84,313.83,17.11]
["binance-futures","BNBUSDT",1680480147282,111.16,313.84,313.83,17.11]
["binance-futures","BNBUSDT",1680480147355,3.3,313.82,313.8,6.44]
["binance-futures","BNBUSDT",1680480147388,38.63,313.81,313.8,15.02]
["binance-futures","BNBUSDT",1680480147420,52.58,313.81,313.8,27.88]
["binance-futures","BNBUSDT",1680480147447,52.58,313.81,313.8,16.55]
["binance-futures","BNBUSDT",1680480147486,56.92,313.81,313.8,16.55]
["binance-futures","BNBUSDT",1680480147631,56.94,313.81,313.8,16.55]
["binance-futures","BNBUSDT",1680480147660,55.54,313.81,313.8,0.02]
["binance-futures","BNBUSDT",1680480147785,55.58,313.81,313.8,0.02]
["binance-futures","BNBUSDT",1680480147968,55.62,313.81,313.8,0.02]
["binance-futures","BNBUSDT",1680480148004,55.1,313.81,313.8,0.02]
["binance-futures","BNBUSDT",1680480148078,72.86,313.8,313.79,0.89]
["binance-futures","BNBUSDT",1680480148107,72.86,313.8,313.79,0.98]
["binance-futures","BNBUSDT",1680480148146,72.88,313.8,313.79,0.98]
["binance-futures","BNBUSDT",1680480148209,72.88,313.8,313.79,10.45]
["binance-futures","BNBUSDT",1680480148250,72.93,313.8,313.79,17.45]
["binance-futures","BNBUSDT",1680480148298,73.28,313.8,313.79,17.45]
["binance-futures","BNBUSDT",1680480148377,73.28,313.8,313.79,17.47]
["binance-futures","BNBUSDT",1680480148663,73.15,313.8,313.79,17.47]
["binance-futures","BNBUSDT",1680480148814,73.15,313.8,313.79,9.97]
["binance-futures","BNBUSDT",1680480148877,73.19,313.8,313.79,16.97]
["binance-futures","BNBUSDT",1680480148894,73.31,313.8,313.79,16.97]
["binance-futures","BNBUSDT",1680480148949,73.31,313.8,313.79,9.97]
["binance-futures","BNBUSDT",1680480149146,73.31,313.8,313.79,10.0]
["binance-futures","BNBUSDT",1680480149172,74.1,313.8,313.79,0.53]
["binance-futures","BNBUSDT",1680480149359,74.12,313.8,313.79,0.51]
["binance-futures","BNBUSDT",1680480149386,74.12,313.8,313.79,0.53]
["binance-futures","BNBUSDT",1680480149510,74.24,313.78,313.77,13.36]
["binance-futures","BNBUSDT",1680480149536,73.72,313.78,313.77,13.36]
["binance-futures","BNBUSDT",1680480149585,76.81,313.78,313.77,13.36]
["binance-futures","BNBUSDT",1680480149657,82.35,313.78,313.77,12.41]
["binance-futures","BNBUSDT",1680480149676,82.39,313.78,313.77,17.35]
["binance-futures","BNBUSDT",1680480149799,73.55,313.78,313.77,17.35]
["binance-futures","BNBUSDT",1680480149823,73.1,313.78,313.77,17.35]
["binance-futures","BNBUSDT",1680480150060,73.74,313.78,313.77,17.35]
["binance-futures","BNBUSDT",1680480150124,73.76,313.78,313.77,7.17]
["binance-futures","BNBUSDT",1680480150157,73.76,313.78,313.77,14.17]
["binance-futures","BNBUSDT",1680480150217,73.76,313.78,313.77,13.39]
["binance-futures","BNBUSDT",1680480150448,122.8,313.78,313.77,13.41]
["binance-futures","BNBUSDT",1680480150507,122.79,313.78,313.77,13.41]
["binance-futures","BNBUSDT",1680480150558,122.79,313.78,313.77,6.41]
["binance-futures","BNBUSDT",1680480150601,121.68,313.78,313.77,13.41]
["binance-futures","BNBUSDT",1680480150684,121.99,313.78,313.77,13.41]
["binance-futures","BNBUSDT",1680480150874,121.98,313.78,313.77,13.41]
["binance-futures","BNBUSDT",1680480150944,123.09,313.78,313.77,13.41]
["binance-futures","BNBUSDT",1680480151102,123.88,313.78,313.77,13.41]
["binance-futures","BNBUSDT",1680480151161,126.49,313.78,313.77,13.41]
["binance-futures","BNBUSDT",1680480151246,126.49,313.78,313.77,6.41]
["binance-futures","BNBUSDT",1680480151302,126.47,313.78,313.77,13.41]
["binance-futures","BNBUSDT",1680480151371,126.42,313.78,313.77,13.52]
["binance-futures","BNBUSDT",1680480151445,126.42,313.78,313.77,17.19]
["binance-futures","BNBUSDT",1680480151473,142.84,313.78,313.77,17.19]
["binance-futures","BNBUSDT",1680480151508,139.86,313.78,313.77,17.19]
["binance-futures","BNBUSDT",1680480151592,31.03,313.77,313.76,0.2]
["binance-futures","BNBUSDT",1680480151626,16.96,313.75,313.74,6.53]
["binance-futures","BNBUSDT",1680480151654,103.72,313.75,313.74,6.53]
["binance-futures","BNBUSDT",1680480151694,103.15,313.75,313.74,6.53]
["binance-futures","BNBUSDT",1680480151757,94.16,313.75,313.74,6.53]
["binance-futures","BNBUSDT",1680480151802,94.16,313.75,313.74,13.23]
["binance-futures","BNBUSDT",1680480151837,94.99,313.75,313.74,0.16]
["binance-futures","BNBUSDT",1680480151877,41.94,313.72,313.71,37.27]
["binance-futures","BNBUSDT",1680480151911,42.25,313.72,313.71,26.93]
["binance-futures","BNBUSDT",1680480151980,50.68,313.71,313.7,37.79]
["binance-futures","BNBUSDT",1680480152045,46.91,313.71,313.7,37.79]
["binance-futures","BNBUSDT",1680480152086,46.91,313.71,313.7,37.61]
["binance-futures","BNBUSDT",1680480152116,46.91,313.71,313.7,31.8]
["binance-futures","BNBUSDT",1680480152163,46.08,313.71,313.7,31.8]
["binance-futures","BNBUSDT",1680480152208,46.1,313.71,313.7,31.8]
["binance-futures","BNBUSDT",1680480152261,46.1,313.71,313.7,31.89]
["binance-futures","BNBUSDT",1680480152293,46.12,313.71,313.7,31.89]
["binance-futures","BNBUSDT",1680480152336,46.55,313.71,313.7,31.89]
["binance-futures","BNBUSDT",1680480152362,46.59,313.71,313.7,32.48]
["binance-futures","BNBUSDT",1680480152429,43.47,313.71,313.7,47.65]
["binance-futures","BNBUSDT",1680480152440,52.2,313.71,313.7,47.38]
["binance-futures","BNBUSDT",1680480152506,50.88,313.71,313.7,47.38]
["binance-futures","BNBUSDT",1680480152559,49.6,313.71,313.7,47.45]
["binance-futures","BNBUSDT",1680480152653,49.85,313.71,313.7,46.15]
["binance-futures","BNBUSDT",1680480152712,49.91,313.71,313.7,46.15]
["binance-futures","BNBUSDT",1680480152809,49.91,313.71,313.7,39.11]
["binance-futures","BNBUSDT",1680480152877,49.91,313.71,313.7,27.09]
["binance-futures","BNBUSDT",1680480152973,50.03,313.71,313.7,27.09]
["binance-futures","BNBUSDT",1680480153054,50.03,313.71,313.7,38.11]
["binance-futures","BNBUSDT",1680480153227,50.08,313.71,313.7,38.02]
["binance-futures","BNBUSDT",1680480153371,50.08,313.71,313.7,37.77]
["binance-futures","BNBUSDT",1680480153456,50.08,313.71,313.7,37.73]
["binance-futures","BNBUSDT",1680480153677,52.71,313.71,313.7,37.73]
["binance-futures","BNBUSDT",1680480153741,52.71,313.71,313.7,38.33]
["binance-futures","BNBUSDT",1680480153897,46.35,313.71,313.7,38.33]
["binance-futures","BNBUSDT",1680480154070,46.26,313.71,313.7,38.33]
["binance-futures","BNBUSDT",1680480154202,46.28,313.71,313.7,38.33]
["binance-futures","BNBUSDT",1680480154431,46.26,313.71,313.7,38.33]
["binance-futures","BNBUSDT",1680480154438,46.26,313.71,313.7,38.36]
["binance-futures","BNBUSDT",1680480154505,46.38,313.71,313.7,38.36]
["binance-futures","BNBUSDT",1680480154592,65.03,313.71,313.7,17.24]
["binance-futures","BNBUSDT",1680480154756,65.03,313.71,313.7,15.4]
["binance-futures","BNBUSDT",1680480154917,65.15,313.71,313.7,15.4]
["binance-futures","BNBUSDT",1680480155101,64.84,313.71,313.7,15.4]
["binance-futures","BNBUSDT",1680480155170,65.18,313.71,313.7,15.4]
["binance-futures","BNBUSDT",1680480155200,65.2,313.71,313.7,15.37]
["binance-futures","BNBUSDT",1680480155223,65.81,313.71,313.7,15.34]
["binance-futures","BNBUSDT",1680480155485,65.81,313.71,313.7,2.22]
["binance-futures","BNBUSDT",1680480155515,65.81,313.71,313.7,2.39]
["binance-futures","BNBUSDT",1680480155548,65.81,313.71,313.7,10.27]
["binance-futures","BNBUSDT",1680480155658,65.88,313.71,313.7,10.03]
["binance-futures","BNBUSDT",1680480156174,25.65,313.75,313.74,42.72]
["binance-futures","BNBUSDT",1680480156207,25.65,313.75,313.74,48.04]
["binance-futures","BNBUSDT",1680480156271,25.72,313.75,313.74,46.27]
["binance-futures","BNBUSDT",1680480156360,25.75,313.75,313.74,40.95]
["binance-futures","BNBUSDT",1680480156444,25.75,313.75,313.74,37.86]
["binance-futures","BNBUSDT",1680480156479,25.75,313.75,313.74,27.86]
["binance-futures","BNBUSDT",1680480156683,26.54,313.75,313.74,27.86]
["binance-futures","BNBUSDT",1680480156763,27.23,313.75,313.74,27.86]
["binance-futures","BNBUSDT",1680480156798,27.25,313.75,313.74,27.86]
["binance-futures","BNBUSDT",1680480156866,28.48,313.75,313.74,26.02]
["binance-futures","BNBUSDT",1680480156912,28.48,313.75,313.74,26.61]
["binance-futures","BNBUSDT",1680480157008,28.46,313.75,313.74,26.61]
["binance-futures","BNBUSDT",1680480157241,28.48,313.75,313.74,26.61]
["binance-futures","BNBUSDT",1680480157537,28.5,313.75,313.74,26.61]
["binance-futures","BNBUSDT",1680480157637,11.8,313.79,313.78,22.06]
["binance-futures","BNBUSDT",1680480157669,20.11,313.79,313.78,17.71]
["binance-futures","BNBUSDT",1680480157704,25.29,313.79,313.78,17.71]
["binance-futures","BNBUSDT",1680480157773,25.29,313.79,313.78,18.0]
["binance-futures","BNBUSDT",1680480157807,25.29,313.79,313.78,16.46]
["binance-futures","BNBUSDT",1680480157854,25.29,313.79,313.78,17.05]
["binance-futures","BNBUSDT",1680480157910,24.51,313.79,313.78,17.05]
["binance-futures","BNBUSDT",1680480157934,24.63,313.79,313.78,16.24]
["binance-futures","BNBUSDT",1680480158024,24.63,313.79,313.78,3.38]
["binance-futures","BNBUSDT",1680480158056,24.53,313.79,313.78,3.38]
["binance-futures","BNBUSDT",1680480158097,24.6,313.79,313.78,1.87]
["binance-futures","BNBUSDT",1680480158133,7.65,313.76,313.75,32.2]
["binance-futures","BNBUSDT",1680480158166,14.4,313.76,313.75,32.81]
["binance-futures","BNBUSDT",1680480158205,16.25,313.76,313.75,14.16]
["binance-futures","BNBUSDT",1680480158274,17.95,313.76,313.75,14.16]
["binance-futures","BNBUSDT",1680480158312,18.6,313.76,313.75,13.21]
["binance-futures","BNBUSDT",1680480158340,16.9,313.76,313.75,33.37]
["binance-futures","BNBUSDT",1680480158421,9.97,313.76,313.75,33.37]
["binance-futures","BNBUSDT",1680480158435,13.24,313.76,313.75,34.17]
["binance-futures","BNBUSDT",1680480158496,13.24,313.76,313.75,15.52]
["binance-futures","BNBUSDT",1680480158611,13.24,313.76,313.75,16.09]
["binance-futures","BNBUSDT",1680480158634,15.47,313.76,313.75,34.74]
["binance-futures","BNBUSDT",1680480158732,15.34,313.76,313.75,35.12]
["binance-futures","BNBUSDT",1680480158785,15.21,313.76,313.75,35.5]
["binance-futures","BNBUSDT",1680480158825,15.25,313.76,313.75,35.5]
["binance-futures","BNBUSDT",1680480158864,15.12,313.76,313.75,35.88]
["binance-futures","BNBUSDT",1680480158919,7.16,313.76,313.75,35.88]
["binance-futures","BNBUSDT",1680480159020,14.16,313.76,313.75,37.72]
["binance-futures","BNBUSDT",1680480159093,14.16,313.76,313.75,37.74]
["binance-futures","BNBUSDT",1680480159132,14.16,313.76,313.75,37.94]
["binance-futures","BNBUSDT",1680480159178,14.04,313.76,313.75,37.94]
["binance-futures","BNBUSDT",1680480159206,7.04,313.76,313.75,37.94]
["binance-futures","BNBUSDT",1680480159308,7.67,313.76,313.75,37.94]
["binance-futures","BNBUSDT",1680480159434,4.64,313.76,313.75,39.71]
["binance-futures","BNBUSDT",1680480159510,4.64,313.76,313.75,41.48]
["binance-futures","BNBUSDT",1680480159550,4.64,313.76,313.75,47.21]
["binance-futures","BNBUSDT",1680480159579,4.76,313.76,313.75,47.21]
["binance-futures","BNBUSDT",1680480159901,1.1,313.78,313.77,70.19]
["binance-futures","BNBUSDT",1680480159931,7.0,313.78,313.77,73.8]
["binance-futures","BNBUSDT",1680480159965,7.0,313.78,313.77,74.41]
["binance-futures","BNBUSDT",1680480160001,8.62,313.79,313.78,83.93]
["binance-futures","BNBUSDT",1680480160031,6.53,313.79,313.78,83.93]
["binance-futures","BNBUSDT",1680480160118,6.53,313.79,313.78,83.95]
["binance-futures","BNBUSDT",1680480160192,6.53,313.79,313.78,84.15]
["binance-futures","BNBUSDT",1680480160219,7.17,313.79,313.78,84.15]
["binance-futures","BNBUSDT",1680480160279,8.36,313.79,313.78,84.15]
["binance-futures","BNBUSDT",1680480160318,11.86,313.79,313.78,83.2]
["binance-futures","BNBUSDT",1680480160355,8.83,313.79,313.78,82.29]
["binance-futures","BNBUSDT",1680480160426,11.86,313.79,313.78,82.29]
["binance-futures","BNBUSDT",1680480160653,11.86,313.79,313.78,82.31]
["binance-futures","BNBUSDT",1680480160795,8.83,313.79,313.78,82.31]
["binance-futures","BNBUSDT",1680480160929,2.71,313.79,313.78,82.31]
["binance-futures","BNBUSDT",1680480161037,3.82,313.79,313.78,82.31]
["binance-futures","BNBUSDT",1680480161083,13.85,313.79,313.78,82.31]
["binance-futures","BNBUSDT",1680480161138,13.85,313.79,313.78,80.56]
["binance-futures","BNBUSDT",1680480161367,13.87,313.79,313.78,80.56]
["binance-futures","BNBUSDT",1680480161521,14.66,313.79,313.78,80.56]
["binance-futures","BNBUSDT",1680480161692,14.66,313.79,313.78,78.56]
["binance-futures","BNBUSDT",1680480162027,11.63,313.79,313.78,78.56]
["binance-futures","BNBUSDT",1680480162212,11.82,313.79,313.78,78.56]
["binance-futures","BNBUSDT",1680480162265,11.82,313.79,313.78,78.95]
["binance-futures","BNBUSDT",1680480162346,11.85,313.79,313.78,78.91]
["binance-futures","BNBUSDT",1680480162606,11.85,313.79,313.78,78.93]
["binance-futures","BNBUSDT",1680480162734,4.85,313.79,313.78,78.93]
["binance-futures","BNBUSDT",1680480162781,4.89,313.79,313.78,78.93]
["binance-futures","BNBUSDT",1680480162862,4.89,313.79,313.78,78.01]
["binance-futures","BNBUSDT",1680480163166,4.89,313.79,313.78,78.03]
["binance-futures","BNBUSDT",1680480163427,4.87,313.79,313.78,78.03]
["binance-futures","BNBUSDT",1680480163712,4.87,313.79,313.78,78.04]
["binance-futures","BNBUSDT",1680480163746,4.87,313.79,313.78,78.1]
["binance-futures","BNBUSDT",1680480163784,4.87,313.79,313.78,79.84]
["binance-futures","BNBUSDT",1680480164121,4.89,313.79,313.78,79.84]
["binance-futures","BNBUSDT",1680480164186,4.89,313.79,313.78,79.45]
["binance-futures","BNBUSDT",1680480164221,4.89,313.79,313.78,79.83]
["binance-futures","BNBUSDT",1680480164677,4.89,313.79,313.78,79.8]
["binance-futures","BNBUSDT",1680480164728,5.52,313.79,313.78,79.8]
["binance-futures","BNBUSDT",1680480164768,5.52,313.79,313.78,79.86]
["binance-futures","BNBUSDT",1680480165077,6.31,313.79,313.78,79.86]
["binance-futures","BNBUSDT",1680480165143,9.31,313.79,313.78,79.86]
["binance-futures","BNBUSDT",1680480165171,9.43,313.79,313.78,79.82]
["binance-futures","BNBUSDT",1680480165222,9.43,313.79,313.78,79.94]
["binance-futures","BNBUSDT",1680480165261,6.4,313.79,313.78,79.88]
["binance-futures","BNBUSDT",1680480165284,6.4,313.79,313.78,79.95]
["binance-futures","BNBUSDT",1680480165635,6.4,313.79,313.78,79.89]
["binance-futures","BNBUSDT",1680480165660,6.4,313.79,313.78,80.77]
["binance-futures","BNBUSDT",1680480165713,7.19,313.79,313.78,80.77]
["binance-futures","BNBUSDT",1680480165769,7.19,313.79,313.78,80.87]
["binance-futures","BNBUSDT",1680480166074,10.68,313.79,313.78,79.02]
["binance-futures","BNBUSDT",1680480166156,10.68,313.79,313.78,78.15]
["binance-futures","BNBUSDT",1680480166166,10.68,313.79,313.78,76.31]
["binance-futures","BNBUSDT",1680480166263,11.79,313.79,313.78,76.31]
["binance-futures","BNBUSDT",1680480166303,11.79,313.79,313.78,77.11]
["binance-futures","BNBUSDT",1680480166384,11.79,313.79,313.78,78.95]
["binance-futures","BNBUSDT",1680480166413,11.91,313.79,313.78,78.95]
["binance-futures","BNBUSDT",1680480166444,11.2,313.79,313.78,78.95]
["binance-futures","BNBUSDT",1680480166585,7.06,313.79,313.78,78.95]
["binance-futures","BNBUSDT",1680480166923,7.18,313.79,313.78,78.95]
["binance-futures","BNBUSDT",1680480166969,0.04,313.8,313.79,77.1]
["binance-futures","BNBUSDT",1680480167009,0.02,313.8,313.79,77.71]
["binance-futures","BNBUSDT",1680480167110,1.37,313.8,313.79,77.73]
["binance-futures","BNBUSDT",1680480167147,1.37,313.8,313.79,78.13]
["binance-futures","BNBUSDT",1680480167182,0.02,313.8,313.79,78.31]
["binance-futures","BNBUSDT",1680480167254,0.02,313.8,313.79,78.63]
["binance-futures","BNBUSDT",1680480167355,0.02,313.8,313.79,78.65]
["binance-futures","BNBUSDT",1680480167370,0.14,313.8,313.79,78.65]
["binance-futures","BNBUSDT",1680480167449,0.93,313.8,313.79,78.65]
["binance-futures","BNBUSDT",1680480167467,0.85,313.8,313.79,78.65]
["binance-futures","BNBUSDT",1680480167531,0.15,313.82,313.81,41.49]
["binance-futures","BNBUSDT",1680480167567,3.81,313.82,313.81,65.23]
["binance-futures","BNBUSDT",1680480167586,11.64,313.82,313.81,62.57]
["binance-futures","BNBUSDT",1680480167632,11.66,313.82,313.81,62.59]
["binance-futures","BNBUSDT",1680480167651,11.66,313.82,313.81,62.73]
["binance-futures","BNBUSDT",1680480167736,11.68,313.82,313.81,62.73]
["binance-futures","BNBUSDT",1680480167771,11.68,313.82,313.81,64.77]
["binance-futures","BNBUSDT",1680480167802,11.68,313.82,313.81,65.13]
["binance-futures","BNBUSDT",1680480167854,11.68,313.82,313.81,64.18]
["binance-futures","BNBUSDT",1680480168038,12.16,313.82,313.81,64.18]
["binance-futures","BNBUSDT",1680480168058,12.12,313.82,313.81,64.18]
["binance-futures","BNBUSDT",1680480168132,12.12,313.82,313.81,64.19]
["binance-futures","BNBUSDT",1680480168141,12.12,313.82,313.81,64.31]
["binance-futures","BNBUSDT",1680480168191,12.24,313.82,313.81,64.31]
["binance-futures","BNBUSDT",1680480168301,12.24,313.82,313.81,64.33]
["binance-futures","BNBUSDT",1680480168436,12.92,313.82,313.81,64.33]
["binance-futures","BNBUSDT",1680480168558,12.92,313.82,313.81,62.49]
["binance-futures","BNBUSDT",1680480168599,10.11,313.82,313.81,62.49]
["binance-futures","BNBUSDT",1680480168631,10.11,313.82,313.81,63.76]
["binance-futures","BNBUSDT",1680480168766,10.75,313.82,313.81,63.76]
["binance-futures","BNBUSDT",1680480168999,10.65,313.82,313.81,63.76]
["binance-futures","BNBUSDT",1680480169079,10.65,313.82,313.81,64.56]
["binance-futures","BNBUSDT",1680480169108,10.65,313.82,313.81,65.47]
["binance-futures","BNBUSDT",1680480169149,10.63,313.82,313.81,65.47]
["binance-futures","BNBUSDT",1680480169183,10.68,313.82,313.81,67.31]
["binance-futures","BNBUSDT",1680480169286,10.68,313.82,313.81,67.72]
["binance-futures","BNBUSDT",1680480169365,8.99,313.82,313.81,67.72]
["binance-futures","BNBUSDT",1680480169409,8.99,313.82,313.81,68.13]
["binance-futures","BNBUSDT",1680480169622,1.99,313.82,313.81,68.13]
["binance-futures","BNBUSDT",1680480169657,1.99,313.82,313.81,68.74]
["binance-futures","BNBUSDT",1680480169734,1.99,313.82,313.81,68.64]
["binance-futures","BNBUSDT",1680480170084,2.78,313.82,313.81,68.64]
["binance-futures","BNBUSDT",1680480170180,2.48,313.82,313.81,68.64]
["binance-futures","BNBUSDT",1680480170298,2.48,313.82,313.81,68.19]
["binance-futures","BNBUSDT",1680480170384,2.48,313.82,313.81,68.36]
["binance-futures","BNBUSDT",1680480170464,2.5,313.82,313.81,68.36]
["binance-futures","BNBUSDT",1680480170631,2.38,313.82,313.81,68.36]
["binance-futures","BNBUSDT",1680480170707,2.38,313.82,313.81,68.37]
["binance-futures","BNBUSDT",1680480170760,18.36,313.88,313.87,37.17]
["binance-futures","BNBUSDT",1680480170826,9.97,313.83,313.82,40.36]
["binance-futures","BNBUSDT",1680480170859,3.97,313.87,313.86,34.14]
["binance-futures","BNBUSDT",1680480170891,14.39,313.87,313.86,15.05]
["binance-futures","BNBUSDT",1680480170924,13.94,313.87,313.86,15.05]
["binance-futures","BNBUSDT",1680480171036,3.62,313.87,313.86,27.35]
["binance-futures","BNBUSDT",1680480171072,3.35,313.87,313.86,27.35]
["binance-futures","BNBUSDT",1680480171140,20.38,313.87,313.86,18.55]
["binance-futures","BNBUSDT",1680480171169,19.4,313.87,313.86,19.31]
["binance-futures","BNBUSDT",1680480171202,19.4,313.87,313.86,15.64]
["binance-futures","BNBUSDT",1680480171274,21.24,313.87,313.86,15.71]
["binance-futures","BNBUSDT",1680480171330,21.24,313.87,313.86,15.79]
["binance-futures","BNBUSDT",1680480171439,2.62,313.87,313.86,38.11]
["binance-futures","BNBUSDT",1680480171489,2.33,313.87,313.86,38.16]
["binance-futures","BNBUSDT",1680480171511,2.33,313.87,313.86,38.19]
["binance-futures","BNBUSDT",1680480171604,2.33,313.87,313.86,38.92]
["binance-futures","BNBUSDT",1680480171799,1.59,313.86,313.85,4.48]
["binance-futures","BNBUSDT",1680480171829,4.35,313.85,313.84,3.77]
["binance-futures","BNBUSDT",1680480171853,83.31,313.85,313.84,7.0]
["binance-futures","BNBUSDT",1680480171896,73.25,313.85,313.83,0.02]
["binance-futures","BNBUSDT",1680480171931,25.47,313.83,313.81,7.04]
["binance-futures","BNBUSDT",1680480171963,58.41,313.82,313.81,9.26]
["binance-futures","BNBUSDT",1680480171995,62.66,313.82,313.81,9.26]
["binance-futures","BNBUSDT",1680480172029,65.84,313.82,313.81,9.26]
["binance-futures","BNBUSDT",1680480172135,65.84,313.82,313.81,9.28]
["binance-futures","BNBUSDT",1680480172269,37.74,313.82,313.81,9.33]
["binance-futures","BNBUSDT",1680480172335,37.74,313.82,313.81,10.4]
["binance-futures","BNBUSDT",1680480172692,37.41,313.82,313.81,10.4]
["binance-futures","BNBUSDT",1680480172752,37.6,313.82,313.81,10.4]
["binance-futures","BNBUSDT",1680480172776,37.6,313.82,313.81,10.45]
["binance-futures","BNBUSDT",1680480173060,37.6,313.82,313.81,10.47]
["binance-futures","BNBUSDT",1680480173105,37.6,313.82,313.81,10.49]
["binance-futures","BNBUSDT",1680480173162,37.6,313.82,313.81,10.74]
["binance-futures","BNBUSDT",1680480173201,37.6,313.82,313.81,10.76]
["binance-futures","BNBUSDT",1680480173282,31.45,313.82,313.81,13.69]
["binance-futures","BNBUSDT",1680480173317,42.47,313.82,313.81,14.49]
["binance-futures","BNBUSDT",1680480173347,42.47,313.82,313.81,11.56]
["binance-futures","BNBUSDT",1680480173432,41.85,313.82,313.81,16.1]
["binance-futures","BNBUSDT",1680480173478,41.87,313.82,313.81,16.1]
["binance-futures","BNBUSDT",1680480173584,40.63,313.82,313.81,16.1]
["binance-futures","BNBUSDT",1680480173729,40.75,313.82,313.81,16.1]
["binance-futures","BNBUSDT",1680480173859,41.22,313.82,313.81,16.1]
["binance-futures","BNBUSDT",1680480173972,41.22,313.82,313.81,19.87]
["binance-futures","BNBUSDT",1680480174044,41.85,313.82,313.81,19.87]
["binance-futures","BNBUSDT",1680480174099,41.85,313.82,313.81,15.33]
["binance-futures","BNBUSDT",1680480174255,41.85,313.82,313.81,14.26]
["binance-futures","BNBUSDT",1680480174267,41.85,313.82,313.81,15.58]
["binance-futures","BNBUSDT",1680480174375,41.85,313.82,313.81,15.59]
["binance-futures","BNBUSDT",1680480174442,42.0,313.82,313.81,15.59]
["binance-futures","BNBUSDT",1680480174543,42.25,313.82,313.81,15.59]
["binance-futures","BNBUSDT",1680480174716,41.96,313.82,313.81,15.59]
["binance-futures","BNBUSDT",1680480174805,42.08,313.82,313.81,15.59]
["binance-futures","BNBUSDT",1680480175092,43.85,313.82,313.81,15.59]
["binance-futures","BNBUSDT",1680480175203,43.85,313.82,313.81,12.07]
["binance-futures","BNBUSDT",1680480175235,43.85,313.82,313.81,10.75]
["binance-futures","BNBUSDT",1680480175267,43.85,313.82,313.81,12.11]
["binance-futures","BNBUSDT",1680480175499,43.87,313.82,313.81,12.09]
["binance-futures","BNBUSDT",1680480175797,43.87,313.82,313.81,12.97]
["binance-futures","BNBUSDT",1680480175925,37.51,313.82,313.81,12.97]
["binance-futures","BNBUSDT",1680480176032,37.63,313.82,313.81,12.97]
["binance-futures","BNBUSDT",1680480176154,37.63,313.82,313.81,12.98]
["binance-futures","BNBUSDT",1680480176238,4.22,313.78,313.77,14.95]
["binance-futures","BNBUSDT",1680480176269,12.22,313.78,313.77,6.68]
["binance-futures","BNBUSDT",1680480176300,84.16,313.78,313.77,5.89]
["binance-futures","BNBUSDT",1680480176335,85.11,313.78,313.77,12.64]
["binance-futures","BNBUSDT",1680480176363,85.13,313.78,313.77,12.64]
["binance-futures","BNBUSDT",1680480176399,88.31,313.78,313.77,12.64]
["binance-futures","BNBUSDT",1680480176436,89.07,313.78,313.77,12.64]
["binance-futures","BNBUSDT",1680480176467,85.24,313.78,313.77,12.64]
["binance-futures","BNBUSDT",1680480176604,85.26,313.78,313.77,12.93]
["binance-futures","BNBUSDT",1680480176673,85.11,313.78,313.77,12.93]
["binance-futures","BNBUSDT",1680480177065,66.35,313.78,313.77,12.83]
["binance-futures","BNBUSDT",1680480177142,66.37,313.78,313.77,12.83]
["binance-futures","BNBUSDT",1680480177176,66.35,313.78,313.77,12.83]
["binance-futures","BNBUSDT",1680480177334,70.7,313.78,313.77,12.83]
["binance-futures","BNBUSDT",1680480177412,70.7,313.78,313.77,9.44]
["binance-futures","BNBUSDT",1680480177587,66.33,313.78,313.77,9.44]
["binance-futures","BNBUSDT",1680480177681,69.51,313.78,313.77,9.44]
["binance-futures","BNBUSDT",1680480177746,69.51,313.78,313.77,1.81]
["binance-futures","BNBUSDT",1680480178069,69.51,313.78,313.77,1.95]
["binance-futures","BNBUSDT",1680480180128,0.65,313.72,313.71,61.21]
["binance-futures","BNBUSDT",1680480256336,46.91,313.43,313.42,25.62]
["binance-futures","BNBUSDT",1680480294134,48.17,313.27,313.26,44.85]
["binance-futures","BNBUSDT",1680480331745,7.37,313.29,313.28,98.74]
["binance-futures","BNBUSDT",1680480405969,26.8,313.36,313.35,58.29]
["binance-futures","BNBUSDT",1680480483152,55.66,313.29,313.28,29.56]
["binance-futures","BNBUSDT",1680480523222,59.63,313.37,313.36,13.4]
["binance-futures","BNBUSDT",1680480573146,9.18,313.53,313.52,146.46]
["binance-futures","BNBUSDT",1680480616465,5.49,313.51,313.5,36.67]
["binance-futures","BNBUSDT",1680480655357,67.16,313.56,313.55,0.95]
["binance-futures","BNBUSDT",1680480766488,100.15,313.61,313.6,12.74]
["binance-futures","BNBUSDT",1680480804356,66.26,313.64,313.63,13.94]
["binance-futures","BNBUSDT",1680480851392,59.26,313.66,313.65,26.93]
["binance-futures","BNBUSDT",1680480904506,5.15,313.68,313.67,81.34]
["binance-futures","BNBUSDT",1680480935671,63.95,313.8,313.79,14.31]
["binance-futures","BNBUSDT",1680481044646,15.56,313.57,313.56,40.6]
["binance-futures","BNBUSDT",1680481056681,0.47,313.61,313.6,80.46]
["binance-futures","BNBUSDT",1680481119760,30.71,313.78,313.77,66.87]
["binance-futures","BNBUSDT",1680481164247,57.57,313.63,313.62,16.46]
["binance-futures","BNBUSDT",1680481253423,45.22,313.49,313.48,42.2]
["binance-futures","BNBUSDT",1680481273812,122.06,313.5,313.49,96.11]
["binance-futures","BNBUSDT",1680481337447,94.47,313.43,313.42,82.35]
["binance-futures","BNBUSDT",1680481382361,7.08,313.35,313.34,125.98]
["binance-futures","BNBUSDT",1680481426317,39.78,313.36,313.35,74.6]
["binance-futures","BNBUSDT",1680481511562,8.27,313.36,313.35,51.88]
["binance-futures","BNBUSDT",1680481561246,12.89,313.45,313.44,109.37]
["binance-futures","BNBUSDT",1680481606193,231.48,313.55,313.54,43.24]
["binance-futures","BNBUSDT",1680481652194,42.73,313.5,313.49,57.7]
["binance-futures","BNBUSDT",1680481699430,13.39,313.6,313.59,117.67]
["binance-futures","BNBUSDT",1680481812243,47.64,313.72,313.71,58.52]
["binance-futures","BNBUSDT",1680481863174,61.48,313.72,313.71,8.7]
["binance-futures","BNBUSDT",1680481911050,123.65,313.6,313.59,0.03]
["binance-futures","BNBUSDT",1680481958887,98.71,313.36,313.35,9.58]
["binance-futures","BNBUSDT",1680481972063,111.84,313.35,313.34,0.12]
["binance-futures","BNBUSDT",1680482062249,79.06,313.16,313.15,18.57]
["binance-futures","BNBUSDT",1680482085778,1.09,313.33,313.32,73.13]
["binance-futures","BNBUSDT",1680482127620,57.57,313.42,313.41,23.34]
["binance-futures","BNBUSDT",1680482192711,4.89,313.39,313.38,43.67]
["binance-futures","BNBUSDT",1680482227138,60.99,313.4,313.39,56.18]
["binance-futures","BNBUSDT",1680482330202,8.51,313.13,313.12,64.8]
["binance-futures","BNBUSDT",1680482355734,48.16,312.95,312.94,37.85]
["binance-futures","BNBUSDT",1680482401982,14.7,312.87,312.86,44.47]
["binance-futures","BNBUSDT",1680482417480,35.16,312.78,312.77,19.0]
["binance-futures","BNBUSDT",1680482510804,153.4,312.75,312.74,1.73]
["binance-futures","BNBUSDT",1680482536087,26.03,312.64,312.63,58.04]
["binance-futures","BNBUSDT",1680482556196,4.28,312.71,312.7,103.25]
["binance-futures","BNBUSDT",1680482610160,0.16,312.89,312.88,22.71]
["binance-futures","BNBUSDT",1680482659764,25.23,312.88,312.87,44.83]
["binance-futures","BNBUSDT",1680482756023,111.2,313.05,313.04,14.64]
["binance-futures","BNBUSDT",1680482781404,17.24,313.21,313.2,61.15]
["binance-futures","BNBUSDT",1680482826537,54.24,313.2,313.19,16.52]
["binance-futures","BNBUSDT",1680482874185,67.13,313.07,313.06,11.49]
["binance-futures","BNBUSDT",1680482926311,66.37,313.09,313.08,0.5]
["binance-futures","BNBUSDT",1680482979078,0.76,312.87,312.86,95.57]
["binance-futures","BNBUSDT",1680483068097,35.47,312.91,312.9,11.98]
["binance-futures","BNBUSDT",1680483108528,58.59,312.88,312.87,6.5]
["binance-futures","BNBUSDT",1680483149214,43.94,313.01,313.0,14.63]
["binance-futures","BNBUSDT",1680483218449,0.52,313.09,313.08,57.6]
["binance-futures","BNBUSDT",1680483290315,71.44,313.18,313.17,1.04]
["binance-futures","BNBUSDT",1680483338091,54.82,313.18,313.17,10.06]
["binance-futures","BNBUSDT",1680483397916,5.71,313.18,313.17,45.49]
["binance-futures","BNBUSDT",1680483432530,18.38,313.18,313.17,33.52]
["binance-futures","BNBUSDT",1680483496015,52.41,313.21,313.2,2.08]
["binance-futures","BNBUSDT",1680483629413,39.03,313.2,313.19,47.5]
["binance-futures","BNBUSDT",1680483660937,1.13,313.46,313.45,42.26]
["binance-futures","BNBUSDT",1680483683054,27.84,313.42,313.41,52.0]
["binance-futures","BNBUSDT",1680483722792,16.82,313.42,313.41,47.59]
["binance-futures","BNBUSDT",1680483769711,34.08,313.54,313.53,58.22]
["binance-futures","BNBUSDT",1680483885813,4.04,313.47,313.46,74.64]
["binance-futures","BNBUSDT",1680483925422,2.19,313.49,313.48,157.92]
["binance-futures","BNBUSDT",1680483959248,40.23,313.55,313.54,3.01]
["binance-futures","BNBUSDT",1680484022240,55.22,313.45,313.44,6.62]
["binance-futures","BNBUSDT",1680484124814,13.88,313.09,313.08,43.62]
["binance-futures","BNBUSDT",1680484171029,97.07,313.05,313.04,29.32]
["binance-futures","BNBUSDT",1680484220330,61.64,313.25,313.24,14.42]
["binance-futures","BNBUSDT",1680484272352,17.36,313.29,313.28,42.4]
["binance-futures","BNBUSDT",1680484324158,33.35,313.27,313.26,62.63]
["binance-futures","BNBUSDT",1680484470720,42.71,313.14,313.13,12.52]
["binance-futures","BNBUSDT",1680484538375,16.95,313.23,313.22,28.35]
["binance-futures","BNBUSDT",1680484588138,39.72,313.1,313.09,19.84]
["binance-futures","BNBUSDT",1680484643318,10.41,313.05,313.04,44.98]
["binance-futures","BNBUSDT",1680484693203,44.23,312.89,312.88,2.03]
["binance-futures","BNBUSDT",1680484782814,4.47,313.09,313.08,99.23]
["binance-futures","BNBUSDT",1680484867326,12.12,313.01,313.0,40.59]
["binance-futures","BNBUSDT",1680484911417,41.14,312.93,312.92,3.9]
["binance-futures","BNBUSDT",1680484941920,11.82,312.77,312.76,17.49]
["binance-futures","BNBUSDT",1680485015282,3.49,312.83,312.82,46.85]
["binance-futures","BNBUSDT",1680485081695,9.56,312.79,312.78,39.69]
["binance-futures","BNBUSDT",1680485131681,35.6,312.71,312.7,11.48]
["binance-futures","BNBUSDT",1680485164560,79.27,312.66,312.65,8.4]
["binance-futures","BNBUSDT",1680485190857,42.03,312.65,312.64,30.66]
["binance-futures","BNBUSDT",1680485215295,48.68,312.59,312.58,31.52]
["binance-futures","BNBUSDT",1680485277938,59.07,312.51,312.5,0.1]
["binance-futures","BNBUSDT",1680485305589,41.49,312.45,312.44,13.6]
["binance-futures","BNBUSDT",1680485358559,37.62,312.42,312.41,47.42]
["binance-futures","BNBUSDT",1680485390449,27.34,312.42,312.41,1.24]
["binance-futures","BNBUSDT",1680485436304,53.16,312.34,312.33,0.62]
["binance-futures","BNBUSDT",1680485524319,42.75,312.27,312.26,3.2]
["binance-futures","BNBUSDT",1680485539283,51.45,312.18,312.17,1.14]
["binance-futures","BNBUSDT",1680485596268,14.53,312.34,312.33,32.53]
["binance-futures","BNBUSDT",1680485624208,22.92,312.47,312.46,23.24]
["binance-futures","BNBUSDT",1680485722620,2.91,312.25,312.24,45.18]
["binance-futures","BNBUSDT",1680485767341,9.94,312.14,312.13,25.57]
["binance-futures","BNBUSDT",1680485776069,29.57,312.14,312.13,24.22]
["binance-futures","BNBUSDT",1680485838162,44.62,312.14,312.13,8.17]
["binance-futures","BNBUSDT",1680485869301,47.08,312.08,312.07,1.0]
["binance-futures","BNBUSDT",1680485954450,71.2,312.02,312.01,20.85]
["binance-futures","BNBUSDT",1680485966748,12.5,312.13,312.12,31.61]
["binance-futures","BNBUSDT",1680486024236,55.44,311.95,311.94,28.51]
["binance-futures","BNBUSDT",1680486064731,44.69,312.0,311.99,0.8]
["binance-futures","BNBUSDT",1680486104578,41.05,312.08,312.07,2.96]
["binance-futures","BNBUSDT",1680486177976,25.08,311.07,311.06,0.85]
["binance-futures","BNBUSDT",1680486200942,30.7,310.62,310.6,3.75]
["binance-futures","BNBUSDT",1680486219754,10.98,310.13,310.12,9.75]
["binance-futures","BNBUSDT",1680486243415,7.62,310.22,310.19,3.81]
["binance-futures","BNBUSDT",1680486265091,0.06,310.41,310.4,30.98]
["binance-futures","BNBUSDT",1680486314691,19.12,310.01,310.0,19.76]
["binance-futures","BNBUSDT",1680486337465,0.03,309.71,309.7,10.9]
["binance-futures","BNBUSDT",1680486356487,33.48,309.48,309.47,3.52]
["binance-futures","BNBUSDT",1680486390024,47.28,309.92,309.91,9.18]
["binance-futures","BNBUSDT",1680486400455,2.46,309.85,309.84,31.93]
["binance-futures","BNBUSDT",1680486451278,14.49,309.97,309.96,25.08]
["binance-futures","BNBUSDT",1680486476818,15.0,309.82,309.8,3.13]
["binance-futures","BNBUSDT",1680486516114,9.91,309.82,309.81,25.81]
["binance-futures","BNBUSDT",1680486523648,20.87,309.84,309.83,19.57]
["binance-futures","BNBUSDT",1680486547777,10.22,309.98,309.97,25.51]
["binance-futures","BNBUSDT",1680486599374,5.01,310.06,310.05,79.44]
["binance-futures","BNBUSDT",1680486623160,47.37,309.87,309.86,67.18]
["binance-futures","BNBUSDT",1680486654408,49.59,309.75,309.74,19.47]
["binance-futures","BNBUSDT",1680486677144,93.39,309.67,309.66,16.17]
["binance-futures","BNBUSDT",1680486735312,28.33,309.98,309.97,28.87]
["binance-futures","BNBUSDT",1680486739502,54.64,309.92,309.91,0.24]
["binance-futures","BNBUSDT",1680486794641,15.17,309.98,309.97,14.9]
["binance-futures","BNBUSDT",1680486822303,32.67,310.07,310.06,11.77]
["binance-futures","BNBUSDT",1680486844924,24.23,310.17,310.16,17.77]
["binance-futures","BNBUSDT",1680486908062,5.31,310.29,310.28,68.81]
["binance-futures","BNBUSDT",1680486931456,32.54,309.96,309.95,9.43]
["binance-futures","BNBUSDT",1680486963526,0.64,309.92,309.91,78.94]
["binance-futures","BNBUSDT",1680486991665,47.71,310.29,310.28,0.44]
["binance-futures","BNBUSDT",1680487014510,0.28,310.38,310.37,21.94]
["binance-futures","BNBUSDT",1680487056096,9.06,310.16,310.15,44.23]
["binance-futures","BNBUSDT",1680487114823,39.89,310.17,310.16,0.32]
["binance-futures","BNBUSDT",1680487143025,53.94,310.1,310.09,24.29]
["binance-futures","BNBUSDT",1680487184336,50.05,310.16,310.15,5.05]
["binance-futures","BNBUSDT",1680487228810,24.51,309.82,309.81,31.64]
["binance-futures","BNBUSDT",1680487267058,94.19,309.72,309.71,0.02]
["binance-futures","BNBUSDT",1680487293756,97.7,309.9,309.89,7.22]
["binance-futures","BNBUSDT",1680487319551,20.81,309.75,309.74,33.57]
["binance-futures","BNBUSDT",1680487380502,5.85,309.92,309.91,38.48]
["binance-futures","BNBUSDT",1680487382832,13.81,309.92,309.91,25.68]
["binance-futures","BNBUSDT",1680487450251,46.89,309.99,309.98,6.78]
["binance-futures","BNBUSDT",1680487490033,17.35,309.91,309.9,14.86]
["binance-futures","BNBUSDT",1680487527902,90.04,309.84,309.83,0.57]
["binance-futures","BNBUSDT",1680487545833,19.52,310.06,310.05,22.76]
["binance-futures","BNBUSDT",1680487577869,0.49,309.67,309.66,39.98]
["binance-futures","BNBUSDT",1680487638289,1.98,309.82,309.81,39.98]
["binance-futures","BNBUSDT",1680487678298,58.99,309.82,309.81,14.74]
["binance-futures","BNBUSDT",1680487701185,26.36,309.71,309.7,26.14]
["binance-futures","BNBUSDT",1680487730531,30.82,309.82,309.81,17.68]
["binance-futures","BNBUSDT",1680487809389,12.56,309.62,309.61,21.57]
["binance-futures","BNBUSDT",1680487824255,18.99,309.55,309.54,48.37]
["binance-futures","BNBUSDT",1680487875218,29.14,309.55,309.54,31.16]
["binance-futures","BNBUSDT",1680487908428,2.94,309.58,309.57,60.83]
["binance-futures","BNBUSDT",1680487945500,31.74,309.65,309.64,56.05]
["binance-futures","BNBUSDT",1680488020683,24.0,309.75,309.74,45.98]
["binance-futures","BNBUSDT",1680488064210,82.82,309.76,309.75,16.4]
["binance-futures","BNBUSDT",1680488109013,37.01,309.81,309.8,0.02]
["binance-futures","BNBUSDT",1680488134465,27.05,309.59,309.58,3.97]
["binance-futures","BNBUSDT",1680488159030,38.55,309.57,309.56,1.63]
["binance-futures","BNBUSDT",1680488226462,16.44,309.52,309.51,51.63]
["binance-futures","BNBUSDT",1680488285790,32.36,309.58,309.57,26.14]
["binance-futures","BNBUSDT",1680488317550,2.38,309.75,309.74,113.14]
["binance-futures","BNBUSDT",1680488349516,50.05,309.85,309.84,15.59]
["binance-futures","BNBUSDT",1680488381618,91.44,309.91,309.9,8.06]
["binance-futures","BNBUSDT",1680488444465,58.24,309.74,309.73,2.69]
["binance-futures","BNBUSDT",1680488483190,30.02,309.66,309.65,63.68]
["binance-futures","BNBUSDT",1680488523208,11.21,309.6,309.59,45.52]
["binance-futures","BNBUSDT",1680488570772,4.26,309.52,309.51,44.77]
["binance-futures","BNBUSDT",1680488609488,36.02,309.48,309.47,71.75]
["binance-futures","BNBUSDT",1680488702734,46.07,309.42,309.41,25.58]
["binance-futures","BNBUSDT",1680488732109,63.28,309.18,309.17,31.63]
["binance-futures","BNBUSDT",1680488787108,362.93,309.3,309.29,5.44]
["binance-futures","BNBUSDT",1680488803090,41.47,309.38,309.37,42.02]
["binance-futures","BNBUSDT",1680488889022,0.85,309.54,309.53,100.14]
["binance-futures","BNBUSDT",1680488923530,26.49,309.51,309.5,100.5]
["binance-futures","BNBUSDT",1680488948674,16.49,309.47,309.46,50.35]
["binance-futures","BNBUSDT",1680489004730,24.89,309.29,309.28,32.67]
["binance-futures","BNBUSDT",1680489032741,17.51,309.14,309.13,20.68]
["binance-futures","BNBUSDT",1680489096022,22.1,309.16,309.15,8.06]
["binance-futures","BNBUSDT",1680489126024,26.1,309.13,309.12,38.78]
["binance-futures","BNBUSDT",1680489161931,39.52,309.13,309.12,7.75]
["binance-futures","BNBUSDT",1680489198652,25.78,309.18,309.17,44.78]
["binance-futures","BNBUSDT",1680489235264,24.9,309.18,309.17,65.62]
["binance-futures","BNBUSDT",1680489329559,3.04,309.21,309.2,101.65]
["binance-futures","BNBUSDT",1680489359177,10.53,309.34,309.33,31.64]
["binance-futures","BNBUSDT",1680489390297,10.7,309.52,309.51,57.0]
["binance-futures","BNBUSDT",1680489427282,9.32,309.51,309.5,28.93]
["binance-futures","BNBUSDT",1680489489221,27.81,309.64,309.63,38.83]
["binance-futures","BNBUSDT",1680489559025,16.67,309.73,309.72,39.57]
["binance-futures","BNBUSDT",1680489595981,9.87,309.76,309.75,32.27]
["binance-futures","BNBUSDT",1680489636136,39.86,309.75,309.74,393.0]
["binance-futures","BNBUSDT",1680489688244,19.74,309.79,309.78,19.04]
["binance-futures","BNBUSDT",1680489749052,0.74,309.76,309.75,55.47]
["binance-futures","BNBUSDT",1680489820032,57.9,309.78,309.77,6.12]
["binance-futures","BNBUSDT",1680489866356,66.28,309.71,309.7,17.03]
["binance-futures","BNBUSDT",1680489907458,60.97,309.76,309.75,19.16]
["binance-futures","BNBUSDT",1680489963670,76.4,309.71,309.7,16.53]
["binance-futures","BNBUSDT",1680490030228,51.6,309.6,309.59,0.67]
["binance-futures","BNBUSDT",1680490078246,49.78,309.61,309.6,56.24]
["binance-futures","BNBUSDT",1680490124751,7.52,309.64,309.63,123.27]
["binance-futures","BNBUSDT",1680490163491,20.71,309.68,309.67,5.93]
["binance-futures","BNBUSDT",1680490224386,99.26,309.54,309.53,5.18]
["binance-futures","BNBUSDT",1680490336379,10.99,309.51,309.5,79.01]
["binance-futures","BNBUSDT",1680490383291,138.22,309.55,309.54,7.33]
["binance-futures","BNBUSDT",1680490432462,16.93,309.67,309.66,39.56]
["binance-futures","BNBUSDT",1680490482477,63.4,309.67,309.66,62.46]
["binance-futures","BNBUSDT",1680490537459,127.06,309.67,309.66,70.89]
["binance-futures","BNBUSDT",1680490638297,146.97,309.69,309.68,7.13]
["binance-futures","BNBUSDT",1680490644447,87.61,309.68,309.67,0.41]
["binance-futures","BNBUSDT",1680490725075,33.45,309.53,309.52,45.68]
["binance-futures","BNBUSDT",1680490759039,13.2,309.64,309.63,48.2]
["binance-futures","BNBUSDT",1680490802296,39.6,309.68,309.67,10.15]
["binance-futures","BNBUSDT",1680490851231,40.01,309.51,309.5,16.14]
["binance-futures","BNBUSDT",1680490920767,30.32,309.58,309.57,59.95]
["binance-futures","BNBUSDT",1680490966834,14.52,309.53,309.52,43.09]
["binance-futures","BNBUSDT",1680491014299,82.97,309.5,309.49,18.09]
["binance-futures","BNBUSDT",1680491102454,50.16,309.52,309.51,48.73]
["binance-futures","BNBUSDT",1680491145265,125.33,309.47,309.46,24.83]
["binance-futures","BNBUSDT",1680491183341,29.66,309.43,309.42,20.07]
["binance-futures","BNBUSDT",1680491217456,47.74,309.39,309.38,52.06]
["binance-futures","BNBUSDT",1680491254019,13.24,309.3,309.29,28.65]
["binance-futures","BNBUSDT",1680491330440,5.23,309.39,309.38,98.71]
["binance-futures","BNBUSDT",1680491364349,47.45,309.39,309.38,7.39]
["binance-futures","BNBUSDT",1680491404229,74.19,309.27,309.26,17.62]
["binance-futures","BNBUSDT",1680491426923,17.47,309.11,309.1,29.25]
["binance-futures","BNBUSDT",1680491496082,78.09,309.36,309.35,8.94]
["binance-futures","BNBUSDT",1680491540429,18.7,309.47,309.46,10.07]
["binance-futures","BNBUSDT",1680491585719,45.38,309.65,309.64,16.49]
["binance-futures","BNBUSDT",1680491641263,70.81,309.67,309.66,22.26]
["binance-futures","BNBUSDT",1680491699910,100.24,309.62,309.61,25.5]
["binance-futures","BNBUSDT",1680491729181,7.64,309.49,309.48,0.67]
["binance-futures","BNBUSDT",1680491817208,46.17,309.43,309.42,30.14]
["binance-futures","BNBUSDT",1680491864303,95.84,309.25,309.24,6.83]
["binance-futures","BNBUSDT",1680491928013,129.65,309.23,309.22,31.36]
["binance-futures","BNBUSDT",1680491951806,4.61,309.33,309.32,40.48]
["binance-futures","BNBUSDT",1680492000217,6.66,309.4,309.39,57.53]
["binance-futures","BNBUSDT",1680492096409,8.41,309.57,309.56,28.03]
["binance-futures","BNBUSDT",1680492123487,23.2,309.58,309.57,5.45]
["binance-futures","BNBUSDT",1680492194901,67.97,309.45,309.44,3.13]
["binance-futures","BNBUSDT",1680492237435,33.38,309.53,309.52,27.26]
["binance-futures","BNBUSDT",1680492302699,55.43,309.56,309.55,19.28]
["binance-futures","BNBUSDT",1680492388504,59.87,309.37,309.36,17.44]
["binance-futures","BNBUSDT",1680492449340,141.67,309.31,309.3,52.63]
["binance-futures","BNBUSDT",1680492486062,10.02,309.59,309.58,16.63]
["binance-futures","BNBUSDT",1680492524442,28.82,309.55,309.54,7.4]
["binance-futures","BNBUSDT",1680492589655,33.35,309.6,309.59,9.84]
["binance-futures","BNBUSDT",1680492677748,153.49,309.47,309.46,11.28]
["binance-futures","BNBUSDT",1680492719535,23.44,309.45,309.44,34.95]
["binance-futures","BNBUSDT",1680492771248,37.81,309.45,309.44,59.6]
["binance-futures","BNBUSDT",1680492827262,40.71,309.52,309.51,1.36]
["binance-futures","BNBUSDT",1680492913582,77.24,309.47,309.46,5.36]
["binance-futures","BNBUSDT",1680492956245,47.48,309.4,309.39,13.06]
["binance-futures","BNBUSDT",1680492993074,52.81,309.33,309.32,9.96]
["binance-futures","BNBUSDT",1680493026810,33.83,309.31,309.3,2.71]
["binance-futures","BNBUSDT",1680493088979,32.91,309.32,309.31,0.75]
["binance-futures","BNBUSDT",1680493176520,23.17,309.42,309.41,60.45]
["binance-futures","BNBUSDT",1680493222068,49.68,309.35,309.34,9.95]
["binance-futures","BNBUSDT",1680493270804,52.03,309.43,309.42,6.15]
["binance-futures","BNBUSDT",1680493346333,63.52,309.43,309.42,4.6]
["binance-futures","BNBUSDT",1680493359682,39.3,309.45,309.44,59.78]
["binance-futures","BNBUSDT",1680493467193,21.57,309.45,309.44,26.29]
["binance-futures","BNBUSDT",1680493514402,36.97,309.39,309.38,32.93]
["binance-futures","BNBUSDT",1680493532574,12.38,309.3,309.29,21.07]
["binance-futures","BNBUSDT",1680493595788,13.76,309.38,309.37,63.08]
["binance-futures","BNBUSDT",1680493642583,12.74,309.4,309.39,40.45]
["binance-futures","BNBUSDT",1680493747041,104.39,309.45,309.44,12.75]
["binance-futures","BNBUSDT",1680493790026,42.36,309.61,309.6,2.54]
["binance-futures","BNBUSDT",1680493823291,7.87,309.58,309.57,32.44]
["binance-futures","BNBUSDT",1680493859391,7.47,309.6,309.59,28.43]
["binance-futures","BNBUSDT",1680493905277,72.26,309.68,309.67,0.82]
["binance-futures","BNBUSDT",1680494005597,26.23,309.64,309.63,1.94]
["binance-futures","BNBUSDT",1680494040715,13.56,309.69,309.68,50.33]
["binance-futures","BNBUSDT",1680494089152,25.57,309.6,309.59,27.8]
["binance-futures","BNBUSDT",1680494126765,58.73,309.52,309.51,14.23]
["binance-futures","BNBUSDT",1680494219280,16.56,309.46,309.45,30.56]
["binance-futures","BNBUSDT",1680494296610,13.25,309.54,309.53,37.8]
["binance-futures","BNBUSDT",1680494343548,113.68,309.59,309.58,10.63]
["binance-futures","BNBUSDT",1680494402291,47.05,309.51,309.5,62.21]
["binance-futures","BNBUSDT",1680494432560,32.87,309.5,309.49,127.14]
["binance-futures","BNBUSDT",1680494503506,45.44,309.5,309.49,4.81]
["binance-futures","BNBUSDT",1680494544286,45.61,309.47,309.46,1.18]
["binance-futures","BNBUSDT",1680494596703,24.96,309.46,309.45,44.21]
["binance-futures","BNBUSDT",1680494650147,20.81,309.46,309.45,48.56]
["binance-futures","BNBUSDT",1680494693880,5.65,309.59,309.58,38.3]
["binance-futures","BNBUSDT",1680494793405,215.48,309.43,309.42,66.68]
["binance-futures","BNBUSDT",1680494850585,39.69,309.41,309.4,65.08]
["binance-futures","BNBUSDT",1680494920278,29.53,309.43,309.42,30.58]
["binance-futures","BNBUSDT",1680494939106,5.34,309.41,309.4,175.17]
["binance-futures","BNBUSDT",1680494994733,46.66,309.38,309.37,3.05]
["binance-futures","BNBUSDT",1680495091879,16.5,309.3,309.29,40.37]
["binance-futures","BNBUSDT",1680495137309,255.89,309.33,309.32,15.11]
["binance-futures","BNBUSDT",1680495181810,10.57,309.29,309.28,142.58]
["binance-futures","BNBUSDT",1680495236087,46.39,309.29,309.28,22.74]
["binance-futures","BNBUSDT",1680495289324,71.93,309.25,309.24,21.48]
["binance-futures","BNBUSDT",1680495393345,31.41,309.27,309.26,13.41]
["binance-futures","BNBUSDT",1680495408470,13.1,309.27,309.26,20.7]
["binance-futures","BNBUSDT",1680495483329,17.95,309.22,309.21,22.43]
["binance-futures","BNBUSDT",1680495532143,5.14,309.21,309.2,34.45]
["binance-futures","BNBUSDT",1680495580506,4.07,309.19,309.18,58.73]
["binance-futures","BNBUSDT",1680495674196,1.52,309.12,309.11,37.71]
["binance-futures","BNBUSDT",1680495717339,8.74,309.14,309.13,51.84]
["binance-futures","BNBUSDT",1680495771278,37.0,309.17,309.16,48.54]
["binance-futures","BNBUSDT",1680495814672,14.66,309.23,309.22,37.17]
["binance-futures","BNBUSDT",1680495918691,11.4,309.24,309.23,39.29]
["binance-futures","BNBUSDT",1680495978638,34.21,309.24,309.23,38.3]
["binance-futures","BNBUSDT",1680496027378,18.61,309.24,309.23,39.69]
["binance-futures","BNBUSDT",1680496082308,2.26,309.27,309.26,54.97]
["binance-futures","BNBUSDT",1680496151178,10.51,309.26,309.25,57.13]
["binance-futures","BNBUSDT",1680496237380,12.84,309.25,309.24,37.38]
["binance-futures","BNBUSDT",1680496298641,54.08,309.27,309.26,31.08]
["binance-futures","BNBUSDT",1680496352287,25.86,309.28,309.27,45.11]
["binance-futures","BNBUSDT",1680496428540,3.51,309.38,309.37,133.02]
["binance-futures","BNBUSDT",1680496449495,55.32,309.43,309.42,10.15]
["binance-futures","BNBUSDT",1680496537620,35.42,309.31,309.3,62.33]
["binance-futures","BNBUSDT",1680496586116,52.91,309.3,309.29,7.14]
["binance-futures","BNBUSDT",1680496621716,38.46,309.26,309.25,2.16]
["binance-futures","BNBUSDT",1680496674261,73.86,309.26,309.25,13.31]
["binance-futures","BNBUSDT",1680496718142,44.67,309.22,309.21,30.67]
["binance-futures","BNBUSDT",1680496804672,78.09,309.21,309.2,39.99]
["binance-futures","BNBUSDT",1680496841893,41.59,309.21,309.2,47.14]
["binance-futures","BNBUSDT",1680496889788,15.94,309.2,309.18,7.19]
["binance-futures","BNBUSDT",1680496937324,40.08,309.18,309.17,2.56]
["binance-futures","BNBUSDT",1680496980677,60.14,309.17,309.16,16.35]
["binance-futures","BNBUSDT",1680497078855,20.9,309.12,309.11,84.42]
["binance-futures","BNBUSDT",1680497115349,18.25,309.18,309.17,43.79]
["binance-futures","BNBUSDT",1680497160639,16.44,309.2,309.19,29.38]
["binance-futures","BNBUSDT",1680497182153,45.76,309.29,309.28,8.26]
["binance-futures","BNBUSDT",1680497215883,10.76,309.36,309.35,23.07]
["binance-futures","BNBUSDT",1680497301912,37.21,309.58,309.57,13.35]
["binance-futures","BNBUSDT",1680497335606,6.47,309.61,309.6,48.43]
["binance-futures","BNBUSDT",1680497379341,15.49,309.61,309.6,32.34]
["binance-futures","BNBUSDT",1680497410950,35.66,309.67,309.66,37.65]
["binance-futures","BNBUSDT",1680497459479,19.02,309.45,309.44,41.11]
["binance-futures","BNBUSDT",1680497543434,48.95,309.49,309.48,1.81]
["binance-futures","BNBUSDT",1680497600627,12.79,309.49,309.48,54.89]
["binance-futures","BNBUSDT",1680497652313,37.57,309.55,309.54,44.9]
["binance-futures","BNBUSDT",1680497732595,44.36,309.43,309.42,156.42]
["binance-futures","BNBUSDT",1680497800788,40.23,309.51,309.5,20.78]
["binance-futures","BNBUSDT",1680497855959,7.36,309.48,309.47,43.05]
["binance-futures","BNBUSDT",1680497903310,6.69,309.48,309.47,55.82]
["binance-futures","BNBUSDT",1680497972403,12.67,309.66,309.65,29.27]
["binance-futures","BNBUSDT",1680497973268,9.52,309.66,309.65,36.99]
["binance-futures","BNBUSDT",1680498054530,192.38,309.8,309.79,21.79]
["binance-futures","BNBUSDT",1680498100597,97.3,309.7,309.69,28.72]
["binance-futures","BNBUSDT",1680498145624,26.03,309.71,309.7,5.64]
["binance-futures","BNBUSDT",1680498182218,19.31,309.75,309.74,26.3]
["binance-futures","BNBUSDT",1680498238764,18.6,309.79,309.78,61.82]
["binance-futures","BNBUSDT",1680498341880,46.96,309.73,309.72,9.91]
["binance-futures","BNBUSDT",1680498407942,23.27,309.66,309.65,20.12]
["binance-futures","BNBUSDT",1680498444498,45.9,309.67,309.66,107.55]
["binance-futures","BNBUSDT",1680498499917,47.45,309.67,309.66,2.71]
["binance-futures","BNBUSDT",1680498555753,41.31,309.67,309.66,72.82]
["binance-futures","BNBUSDT",1680498652544,97.18,309.61,309.6,43.02]
["binance-futures","BNBUSDT",1680498748413,39.41,309.6,309.59,22.46]
["binance-futures","BNBUSDT",1680498787867,3.48,309.59,309.58,118.26]
["binance-futures","BNBUSDT",1680498846341,25.22,309.55,309.54,9.48]
["binance-futures","BNBUSDT",1680498968204,57.37,309.55,309.54,9.98]
["binance-futures","BNBUSDT",1680498984379,17.68,309.55,309.54,41.42]
["binance-futures","BNBUSDT",1680499068169,11.83,309.73,309.72,36.12]
["binance-futures","BNBUSDT",1680499110087,11.6,309.77,309.76,71.2]
["binance-futures","BNBUSDT",1680499152232,28.05,309.73,309.72,64.26]
["binance-futures","BNBUSDT",1680499231487,36.92,309.67,309.66,3.24]
["binance-futures","BNBUSDT",1680499299641,46.38,309.66,309.65,0.09]
["binance-futures","BNBUSDT",1680499359291,7.03,309.55,309.54,35.12]
["binance-futures","BNBUSDT",1680499416521,16.39,309.57,309.56,44.41]
["binance-futures","BNBUSDT",1680499475314,40.31,309.57,309.56,47.57]
["binance-futures","BNBUSDT",1680499566451,108.27,309.39,309.38,5.68]
["binance-futures","BNBUSDT",1680499605605,82.01,309.39,309.38,9.0]
["binance-futures","BNBUSDT",1680499655769,25.94,309.41,309.4,104.11]
["binance-futures","BNBUSDT",1680499719058,41.06,309.41,309.4,103.12]
["binance-futures","BNBUSDT",1680499763123,76.87,309.41,309.4,45.22]
["binance-futures","BNBUSDT",1680499859374,30.61,309.39,309.38,17.55]
["binance-futures","BNBUSDT",1680499915120,40.09,309.37,309.36,85.32]
["binance-futures","BNBUSDT",1680499984887,36.32,309.44,309.43,19.0]
["binance-futures","BNBUSDT",1680500006174,18.02,309.38,309.37,128.59]
["binance-futures","BNBUSDT",1680500110212,1.75,309.39,309.38,42.58]
["binance-futures","BNBUSDT",1680500149740,71.2,309.36,309.35,0.57]
["binance-futures","BNBUSDT",1680500172122,39.99,309.34,309.33,36.97]
["binance-futures","BNBUSDT",1680500242477,38.13,309.36,309.35,27.7]
["binance-futures","BNBUSDT",1680500286096,18.63,309.4,309.39,118.94]
["binance-futures","BNBUSDT",1680500332206,17.04,309.43,309.42,17.66]
["binance-futures","BNBUSDT",1680500423624,46.22,309.43,309.42,28.08]
["binance-futures","BNBUSDT",1680500470733,32.73,309.42,309.41,16.43]
["binance-futures","BNBUSDT",1680500513393,37.45,309.47,309.46,8.31]
["binance-futures","BNBUSDT",1680500558646,27.13,309.46,309.45,82.05]
["binance-futures","BNBUSDT",1680500665831,18.25,309.44,309.43,44.22]
["binance-futures","BNBUSDT",1680500704184,44.37,309.41,309.4,18.38]
["binance-futures","BNBUSDT",1680500739357,22.47,309.41,309.4,39.32]
["binance-futures","BNBUSDT",1680500779379,11.23,309.45,309.44,42.24]
["binance-futures","BNBUSDT",1680500834033,28.67,309.41,309.4,87.55]
["binance-futures","BNBUSDT",1680500947516,14.44,309.36,309.35,86.58]
["binance-futures","BNBUSDT",1680500994977,70.79,309.31,309.3,2.61]
["binance-futures","BNBUSDT",1680501037776,48.64,309.23,309.22,36.83]
["binance-futures","BNBUSDT",1680501083617,9.89,309.26,309.25,90.71]
["binance-futures","BNBUSDT",1680501142484,104.42,309.27,309.26,2.59]
["binance-futures","BNBUSDT",1680501230073,108.1,309.2,309.19,2.5]
["binance-futures","BNBUSDT",1680501267760,39.02,309.18,309.17,13.17]
["binance-futures","BNBUSDT",1680501322529,19.06,309.2,309.19,38.89]
["binance-futures","BNBUSDT",1680501410002,50.07,309.24,309.23,16.69]
["binance-futures","BNBUSDT",1680501499643,25.23,309.13,309.12,39.7]
["binance-futures","BNBUSDT",1680501545794,76.59,309.09,309.08,21.51]
["binance-futures","BNBUSDT",1680501583705,17.86,308.83,308.82,35.28]
["binance-futures","BNBUSDT",1680501600691,68.84,308.99,308.98,1.8]
["binance-futures","BNBUSDT",1680501631614,43.11,308.88,308.87,28.49]
["binance-futures","BNBUSDT",1680501710800,39.35,308.79,308.78,39.6]
["binance-futures","BNBUSDT",1680501750455,15.06,308.77,308.76,47.87]
["binance-futures","BNBUSDT",1680501780452,33.62,308.77,308.76,27.53]
["binance-futures","BNBUSDT",1680501827059,17.85,308.77,308.76,28.49]
["binance-futures","BNBUSDT",1680501872390,1.42,308.79,308.78,38.58]
["binance-futures","BNBUSDT",1680501972295,38.88,308.86,308.85,106.37]
["binance-futures","BNBUSDT",1680501985368,42.13,308.86,308.85,105.01]
["binance-futures","BNBUSDT",1680502089904,11.13,308.86,308.85,126.41]
["binance-futures","BNBUSDT",1680502132253,27.03,308.81,308.8,42.79]
["binance-futures","BNBUSDT",1680502180275,29.88,308.89,308.88,32.55]
["binance-futures","BNBUSDT",1680502252363,0.12,308.88,308.87,103.11]
["binance-futures","BNBUSDT",1680502353523,30.19,308.98,308.97,6.38]
["binance-futures","BNBUSDT",1680502406360,52.16,309.01,309.0,23.44]
["binance-futures","BNBUSDT",1680502457954,53.13,308.98,308.97,0.66]
["binance-futures","BNBUSDT",1680502559143,39.88,309.0,308.99,8.48]
["binance-futures","BNBUSDT",1680502625826,9.21,309.05,309.04,43.55]
["binance-futures","BNBUSDT",1680502675310,0.8,309.03,309.02,66.19]
["binance-futures","BNBUSDT",1680502721517,39.43,309.12,309.11,16.35]
["binance-futures","BNBUSDT",1680502775289,72.42,309.08,309.07,0.64]
["binance-futures","BNBUSDT",1680502804406,42.72,309.0,308.99,35.9]
["binance-futures","BNBUSDT",1680502913242,14.76,308.9,308.89,21.52]
["binance-futures","BNBUSDT",1680502953322,2.27,308.91,308.9,71.89]
["binance-futures","BNBUSDT",1680503007292,7.1,308.97,308.96,52.51]
["binance-futures","BNBUSDT",1680503097198,11.24,308.95,308.94,47.56]
["binance-futures","BNBUSDT",1680503151668,47.27,308.87,308.86,16.11]
["binance-futures","BNBUSDT",1680503207896,44.74,308.86,308.85,359.06]
["binance-futures","BNBUSDT",1680503266751,46.58,308.8,308.79,17.56]
["binance-futures","BNBUSDT",1680503332713,21.78,308.92,308.91,49.21]
["binance-futures","BNBUSDT",1680503387348,53.81,308.88,308.87,33.75]
["binance-futures","BNBUSDT",1680503495407,26.64,308.98,308.97,65.5]
["binance-futures","BNBUSDT",1680503548042,49.19,309.03,309.02,36.77]
["binance-futures","BNBUSDT",1680503603782,217.48,309.19,309.18,23.08]
["binance-futures","BNBUSDT",1680503635029,62.55,309.16,309.15,15.49]
["binance-futures","BNBUSDT",1680503681924,23.05,309.22,309.21,41.67]
["binance-futures","BNBUSDT",1680503764501,24.26,309.1,309.09,43.33]
["binance-futures","BNBUSDT",1680503796690,35.48,309.08,309.07,21.22]
["binance-futures","BNBUSDT",1680503863758,3.56,309.18,309.17,53.5]
["binance-futures","BNBUSDT",1680503899984,2.52,309.07,309.06,73.29]
["binance-futures","BNBUSDT",1680503943039,64.71,309.05,309.04,0.91]
["binance-futures","BNBUSDT",1680504065167,62.53,309.03,309.02,12.21]
["binance-futures","BNBUSDT",1680504107612,53.74,309.03,309.02,29.49]
["binance-futures","BNBUSDT",1680504156196,42.21,309.04,309.03,15.12]
["binance-futures","BNBUSDT",1680504206835,23.32,309.03,309.02,14.82]
["binance-futures","BNBUSDT",1680504256891,13.56,309.02,309.01,32.29]
["binance-futures","BNBUSDT",1680504351460,53.61,309.19,309.18,1.45]
["binance-futures","BNBUSDT",1680504393947,12.59,309.14,309.13,35.88]
["binance-futures","BNBUSDT",1680504445369,42.81,309.13,309.12,67.77]
["binance-futures","BNBUSDT",1680504517141,19.72,309.23,309.22,17.66]
["binance-futures","BNBUSDT",1680504532592,5.21,309.23,309.22,47.01]
["binance-futures","BNBUSDT",1680504633226,20.43,309.29,309.28,41.23]
["binance-futures","BNBUSDT",1680504675120,10.96,309.27,309.26,39.59]
["binance-futures","BNBUSDT",1680504706429,55.54,309.3,309.29,5.88]
["binance-futures","BNBUSDT",1680504781435,9.11,309.3,309.29,47.95]
["binance-futures","BNBUSDT",1680504887101,18.36,309.31,309.3,117.08]
["binance-futures","BNBUSDT",1680504939949,34.19,309.42,309.41,63.39]
["binance-futures","BNBUSDT",1680504970583,14.97,309.52,309.51,4.36]
["binance-futures","BNBUSDT",1680505036905,37.18,309.5,309.49,28.0]
["binance-futures","BNBUSDT",1680505052736,10.89,309.55,309.54,31.85]
["binance-futures","BNBUSDT",1680505129094,17.13,309.68,309.67,29.22]
["binance-futures","BNBUSDT",1680505174580,36.54,309.69,309.68,9.06]
["binance-futures","BNBUSDT",1680505201941,9.92,309.69,309.68,22.07]
["binance-futures","BNBUSDT",1680505231452,45.45,309.68,309.67,0.68]
["binance-futures","BNBUSDT",1680505263273,33.01,309.7,309.69,13.38]
["binance-futures","BNBUSDT",1680505330624,74.66,309.84,309.83,8.47]
["binance-futures","BNBUSDT",1680505356816,23.58,309.88,309.87,32.29]
["binance-futures","BNBUSDT",1680505391482,39.82,309.8,309.79,1.86]
["binance-futures","BNBUSDT",1680505429572,32.53,309.79,309.78,39.87]
["binance-futures","BNBUSDT",1680505473433,11.55,309.8,309.79,143.04]
["binance-futures","BNBUSDT",1680505523512,24.24,309.72,309.71,12.42]
["binance-futures","BNBUSDT",1680505582902,13.33,309.65,309.64,37.48]
["binance-futures","BNBUSDT",1680505621091,44.84,309.73,309.72,36.82]
["binance-futures","BNBUSDT",1680505656645,2.36,309.78,309.77,50.18]
["binance-futures","BNBUSDT",1680505725096,32.25,309.76,309.75,14.12]
["binance-futures","BNBUSDT",1680505794508,35.22,309.73,309.72,7.13]
["binance-futures","BNBUSDT",1680505829535,28.26,309.65,309.64,371.23]
["binance-futures","BNBUSDT",1680505875060,69.66,309.65,309.64,299.83]
["binance-futures","BNBUSDT",1680505908807,8.89,309.7,309.69,30.28]
["binance-futures","BNBUSDT",1680505965402,41.9,309.66,309.65,16.29]
["binance-futures","BNBUSDT",1680506072529,41.78,309.79,309.78,16.35]
["binance-futures","BNBUSDT",1680506110647,1.38,309.8,309.79,80.05]
["binance-futures","BNBUSDT",1680506158458,88.78,309.77,309.76,5.11]
["binance-futures","BNBUSDT",1680506202024,13.95,309.85,309.84,50.04]
["binance-futures","BNBUSDT",1680506262430,15.09,310.03,310.02,36.0]
["binance-futures","BNBUSDT",1680506285363,73.06,310.11,310.1,0.02]
["binance-futures","BNBUSDT",1680506338604,34.27,310.23,310.22,7.41]
["binance-futures","BNBUSDT",1680506357088,25.99,310.19,310.18,35.06]
["binance-futures","BNBUSDT",1680506391809,56.62,310.21,310.2,17.15]
["binance-futures","BNBUSDT",1680506458501,51.13,310.19,310.18,6.64]
["binance-futures","BNBUSDT",1680506499556,24.41,310.21,310.2,1.79]
["binance-futures","BNBUSDT",1680506555880,18.73,310.2,310.19,53.82]
["binance-futures","BNBUSDT",1680506588531,49.25,310.31,310.3,1.97]
["binance-futures","BNBUSDT",1680506619096,12.03,310.27,310.26,49.25]
["binance-futures","BNBUSDT",1680506692741,7.48,310.33,310.32,56.29]
["binance-futures","BNBUSDT",1680506698466,7.58,310.37,310.36,31.02]
["binance-futures","BNBUSDT",1680506744687,26.94,310.36,310.35,12.06]
["binance-futures","BNBUSDT",1680506781360,36.59,310.49,310.48,15.04]
["binance-futures","BNBUSDT",1680506822418,11.68,310.45,310.44,36.39]
["binance-futures","BNBUSDT",1680506883404,6.88,310.66,310.65,37.49]
["binance-futures","BNBUSDT",1680506931340,8.78,310.5,310.49,24.91]
["binance-futures","BNBUSDT",1680506965356,9.48,310.52,310.51,67.46]
["binance-futures","BNBUSDT",1680507006594,283.5,310.5,310.49,32.59]
["binance-futures","BNBUSDT",1680507079633,38.69,310.38,310.37,19.53]
["binance-futures","BNBUSDT",1680507128247,28.4,310.4,310.39,3.35]
["binance-futures","BNBUSDT",1680507176178,31.55,310.39,310.38,9.01]
["binance-futures","BNBUSDT",1680507218286,66.31,310.29,310.28,8.81]
["binance-futures","BNBUSDT",1680507260667,9.25,310.17,310.16,36.33]
["binance-futures","BNBUSDT",1680507290970,3.82,310.1,310.09,8.74]
["binance-futures","BNBUSDT",1680507369726,58.59,310.11,310.1,50.33]
["binance-futures","BNBUSDT",1680507412499,2.34,310.14,310.13,36.3]
["binance-futures","BNBUSDT",1680507471180,34.21,310.16,310.15,13.55]
["binance-futures","BNBUSDT",1680507493079,13.8,310.17,310.16,39.25]
["binance-futures","BNBUSDT",1680507588863,36.73,310.26,310.25,2.72]
["binance-futures","BNBUSDT",1680507632812,45.0,310.15,310.14,16.05]
["binance-futures","BNBUSDT",1680507657577,48.1,310.23,310.22,6.98]
["binance-futures","BNBUSDT",1680507713071,21.06,310.29,310.28,40.45]
["binance-futures","BNBUSDT",1680507752263,12.3,310.22,310.21,41.49]
["binance-futures","BNBUSDT",1680507852378,160.56,310.21,310.2,59.15]
["binance-futures","BNBUSDT",1680507871881,63.03,310.21,310.2,54.1]
["binance-futures","BNBUSDT",1680507899592,114.86,310.2,310.19,8.55]
["binance-futures","BNBUSDT",1680507926602,3.26,310.12,310.11,35.36]
["binance-futures","BNBUSDT",1680507975074,30.54,310.17,310.16,18.56]
["binance-futures","BNBUSDT",1680508082771,40.79,310.16,310.15,5.98]
["binance-futures","BNBUSDT",1680508116892,35.33,310.16,310.15,31.69]
["binance-futures","BNBUSDT",1680508179410,9.24,310.13,310.12,30.05]
["binance-futures","BNBUSDT",1680508221547,25.71,310.18,310.17,11.93]
["binance-futures","BNBUSDT",1680508262603,9.8,310.29,310.28,56.89]
["binance-futures","BNBUSDT",1680508361185,11.43,310.47,310.46,33.83]
["binance-futures","BNBUSDT",1680508402283,0.89,310.36,310.35,16.82]
["binance-futures","BNBUSDT",1680508436173,23.02,310.4,310.39,9.94]
["binance-futures","BNBUSDT",1680508491891,3.31,310.47,310.46,41.98]
["binance-futures","BNBUSDT",1680508542651,44.86,310.57,310.56,16.14]
["binance-futures","BNBUSDT",1680508640068,46.8,310.61,310.6,66.61]
["binance-futures","BNBUSDT",1680508679887,17.58,310.71,310.7,54.83]
["binance-futures","BNBUSDT",1680508721604,1.5,310.68,310.67,191.87]
["binance-futures","BNBUSDT",1680508789948,4.4,310.82,310.81,19.23]
["binance-futures","BNBUSDT",1680508795829,57.29,310.86,310.85,0.21]
["binance-futures","BNBUSDT",1680508855515,53.43,310.97,310.96,17.96]
["binance-futures","BNBUSDT",1680508882498,5.09,310.99,310.98,15.97]
["binance-futures","BNBUSDT",1680508898065,57.25,310.96,310.95,7.97]
["binance-futures","BNBUSDT",1680508932482,34.34,311.33,311.32,9.24]
["binance-futures","BNBUSDT",1680508988553,37.82,311.46,311.45,98.35]
["binance-futures","BNBUSDT",1680509019555,25.29,311.52,311.51,42.86]
["binance-futures","BNBUSDT",1680509049023,13.69,311.56,311.55,43.01]
["binance-futures","BNBUSDT",1680509074131,9.95,311.46,311.45,12.81]
["binance-futures","BNBUSDT",1680509101161,14.21,311.35,311.34,56.72]
["binance-futures","BNBUSDT",1680509165608,10.57,311.59,311.58,94.91]
["binance-futures","BNBUSDT",1680509194104,41.92,311.46,311.45,10.33]
["binance-futures","BNBUSDT",1680509213006,18.5,311.65,311.64,54.38]
["binance-futures","BNBUSDT",1680509239488,30.32,311.8,311.79,3.39]
["binance-futures","BNBUSDT",1680509263980,20.15,311.61,311.6,9.61]
["binance-futures","BNBUSDT",1680509308099,12.42,311.97,311.96,51.61]
["binance-futures","BNBUSDT",1680509343581,124.64,311.92,311.91,8.69]
["binance-futures","BNBUSDT",1680509366474,9.62,311.82,311.81,28.59]
["binance-futures","BNBUSDT",1680509395561,3.11,311.95,311.94,58.38]
["binance-futures","BNBUSDT",1680509425031,67.2,312.1,312.09,6.26]
["binance-futures","BNBUSDT",1680509458315,16.7,312.15,312.14,31.0]
["binance-futures","BNBUSDT",1680509504350,50.65,311.98,311.97,29.45]
["binance-futures","BNBUSDT",1680509529848,62.48,311.99,311.98,8.63]
["binance-futures","BNBUSDT",1680509563281,30.25,311.93,311.92,45.92]
["binance-futures","BNBUSDT",1680509616192,38.87,311.87,311.86,3.97]
["binance-futures","BNBUSDT",1680509667880,20.57,311.78,311.77,64.66]
["binance-futures","BNBUSDT",1680509701638,38.06,312.0,311.99,81.24]
["binance-futures","BNBUSDT",1680509726120,3.19,312.24,312.23,58.52]
["binance-futures","BNBUSDT",1680509750268,2.02,312.24,312.23,10.19]
["binance-futures","BNBUSDT",1680509819302,16.02,312.18,312.17,1.79]
["binance-futures","BNBUSDT",1680509843568,36.2,312.24,312.23,2.42]
["binance-futures","BNBUSDT",1680509866038,45.98,312.58,312.56,78.54]
["binance-futures","BNBUSDT",1680509884765,43.21,312.94,312.93,86.16]
["binance-futures","BNBUSDT",1680509904146,6.39,313.16,313.15,4.43]
["binance-futures","BNBUSDT",1680509952530,11.98,313.27,313.26,44.92]
["binance-futures","BNBUSDT",1680509971307,59.53,312.99,312.98,3.84]
["binance-futures","BNBUSDT",1680510005968,7.05,313.27,313.26,58.26]
["binance-futures","BNBUSDT",1680510019963,76.34,313.19,313.18,20.53]
["binance-futures","BNBUSDT",1680510038474,44.13,313.3,313.29,15.91]
["binance-futures","BNBUSDT",1680510089896,7.91,313.07,313.05,69.53]
["binance-futures","BNBUSDT",1680510098051,49.4,312.93,312.92,8.57]
["binance-futures","BNBUSDT",1680510137105,35.38,313.16,313.15,15.46]
["binance-futures","BNBUSDT",1680510165135,22.47,313.0,312.99,56.39]
["binance-futures","BNBUSDT",1680510217632,40.14,313.24,313.23,24.81]
["binance-futures","BNBUSDT",1680510243436,37.88,313.08,313.07,28.3]
["binance-futures","BNBUSDT",1680510276299,35.66,313.16,313.15,26.18]
["binance-futures","BNBUSDT",1680510304911,35.7,313.21,313.2,54.47]
["binance-futures","BNBUSDT",1680510334513,94.15,313.35,313.34,22.69]
["binance-futures","BNBUSDT",1680510367488,28.49,313.13,313.12,21.59]
["binance-futures","BNBUSDT",1680510418018,9.77,313.15,313.14,41.41]
["binance-futures","BNBUSDT",1680510447439,127.66,313.35,313.34,11.43]
["binance-futures","BNBUSDT",1680510473371,15.63,313.16,313.15,6.51]
["binance-futures","BNBUSDT",1680510505699,8.62,313.15,313.14,63.93]
["binance-futures","BNBUSDT",1680510561800,0.09,313.09,313.08,25.35]
["binance-futures","BNBUSDT",1680510599523,23.76,313.13,313.12,42.76]
["binance-futures","BNBUSDT",1680510625032,22.37,313.26,313.25,14.31]
["binance-futures","BNBUSDT",1680510647553,49.4,313.21,313.2,29.4]
["binance-futures","BNBUSDT",1680510684647,56.18,313.21,313.2,7.22]
["binance-futures","BNBUSDT",1680510750616,0.74,313.33,313.32,57.87]
["binance-futures","BNBUSDT",1680510777055,82.48,313.35,313.34,7.73]
["binance-futures","BNBUSDT",1680510804565,36.6,313.45,313.44,8.69]
["binance-futures","BNBUSDT",1680510839660,23.93,313.23,313.22,42.65]
["binance-futures","BNBUSDT",1680510852372,0.3,313.33,313.32,78.76]
["binance-futures","BNBUSDT",1680510916480,7.08,313.5,313.49,127.48]
["binance-futures","BNBUSDT",1680510944288,28.55,313.48,313.47,7.97]
["binance-futures","BNBUSDT",1680510961418,0.25,313.46,313.45,97.44]
["binance-futures","BNBUSDT",1680510997863,71.15,313.3,313.29,3.59]
["binance-futures","BNBUSDT",1680511020191,15.8,313.24,313.23,61.97]
["binance-futures","BNBUSDT",1680511086570,44.73,313.23,313.22,14.82]
["binance-futures","BNBUSDT",1680511129245,29.47,313.2,313.19,29.54]
["binance-futures","BNBUSDT",1680511155421,42.26,313.19,313.18,36.02]
["binance-futures","BNBUSDT",1680511191238,36.56,313.17,313.16,14.0]
["binance-futures","BNBUSDT",1680511245027,22.3,313.16,313.15,11.62]
["binance-futures","BNBUSDT",1680511246602,0.21,313.19,313.18,37.18]
["binance-futures","BNBUSDT",1680511306696,27.16,313.17,313.16,21.98]
["binance-futures","BNBUSDT",1680511333583,19.02,313.12,313.11,43.04]
["binance-futures","BNBUSDT",1680511360028,26.66,313.02,313.01,36.4]
["binance-futures","BNBUSDT",1680511408712,23.45,312.9,312.89,35.49]
["binance-futures","BNBUSDT",1680511456875,0.04,312.87,312.86,96.54]
["binance-futures","BNBUSDT",1680511494655,46.84,313.01,313.0,10.62]
["binance-futures","BNBUSDT",1680511519825,37.01,313.17,313.16,12.0]
["binance-futures","BNBUSDT",1680511579289,9.16,313.01,313.0,35.19]
["binance-futures","BNBUSDT",1680511616309,28.42,312.66,312.65,0.38]
["binance-futures","BNBUSDT",1680511644741,30.64,312.56,312.55,0.62]
["binance-futures","BNBUSDT",1680511675382,23.97,312.47,312.46,37.69]
["binance-futures","BNBUSDT",1680511698235,50.11,312.75,312.74,22.26]
["binance-futures","BNBUSDT",1680511757443,0.57,312.87,312.86,33.5]
["binance-futures","BNBUSDT",1680511816611,0.59,312.98,312.97,69.32]
["binance-futures","BNBUSDT",1680511840195,7.3,313.15,313.14,20.72]
["binance-futures","BNBUSDT",1680511867199,13.12,313.26,313.25,15.3]
["binance-futures","BNBUSDT",1680511900168,40.92,313.29,313.28,10.89]
["binance-futures","BNBUSDT",1680511935172,1.88,313.31,313.3,78.16]
["binance-futures","BNBUSDT",1680512025637,15.26,313.27,313.26,11.1]
["binance-futures","BNBUSDT",1680512058236,26.43,313.17,313.16,7.5]
["binance-futures","BNBUSDT",1680512104547,50.45,313.04,313.03,15.83]
["binance-futures","BNBUSDT",1680512136037,5.47,313.25,313.24,48.58]
["binance-futures","BNBUSDT",1680512173248,52.26,313.13,313.12,8.18]
["binance-futures","BNBUSDT",1680512269869,33.37,313.23,313.22,2.73]
["binance-futures","BNBUSDT",1680512283259,40.44,313.19,313.18,28.4]
["binance-futures","BNBUSDT",1680512362597,11.07,313.15,313.14,63.28]
["binance-futures","BNBUSDT",1680512404235,8.73,313.27,313.26,37.49]
["binance-futures","BNBUSDT",1680512466296,136.04,313.5,313.49,73.57]
["binance-futures","BNBUSDT",1680512481721,26.52,313.56,313.55,20.73]
["binance-futures","BNBUSDT",1680512525834,53.39,313.62,313.61,14.53]
["binance-futures","BNBUSDT",1680512565375,10.85,313.48,313.47,27.27]
["binance-futures","BNBUSDT",1680512606438,47.49,313.34,313.33,8.6]
["binance-futures","BNBUSDT",1680512684274,0.93,313.27,313.26,97.37]
["binance-futures","BNBUSDT",1680512720420,20.39,313.36,313.35,25.67]
["binance-futures","BNBUSDT",1680512764462,12.54,313.38,313.37,152.58]
["binance-futures","BNBUSDT",1680512816398,37.05,313.38,313.37,9.21]
["binance-futures","BNBUSDT",1680512880171,44.89,313.38,313.37,31.48]
["binance-futures","BNBUSDT",1680512970579,28.77,313.06,313.05,37.0]
["binance-futures","BNBUSDT",1680513015078,9.23,313.16,313.15,62.07]
["binance-futures","BNBUSDT",1680513060970,17.92,313.2,313.19,119.1]
["binance-futures","BNBUSDT",1680513123059,20.56,313.17,313.16,63.95]
["binance-futures","BNBUSDT",1680513142797,34.31,313.21,313.2,35.66]
["binance-futures","BNBUSDT",1680513238225,8.71,313.18,313.17,50.03]
["binance-futures","BNBUSDT",1680513287124,63.33,313.18,313.17,51.5]
["binance-futures","BNBUSDT",1680513318135,6.03,313.45,313.44,49.86]
["binance-futures","BNBUSDT",1680513361157,38.09,313.36,313.35,10.14]
["binance-futures","BNBUSDT",1680513379175,30.27,313.46,313.45,31.49]
["binance-futures","BNBUSDT",1680513461906,55.2,313.43,313.42,25.11]
["binance-futures","BNBUSDT",1680513500106,40.32,313.48,313.47,9.46]
["binance-futures","BNBUSDT",1680513547929,56.21,313.27,313.26,5.59]
["binance-futures","BNBUSDT",1680513567649,2.02,313.29,313.28,5.31]
["binance-futures","BNBUSDT",1680513615200,21.35,313.41,313.4,16.3]
["binance-futures","BNBUSDT",1680513703144,24.15,313.22,313.21,18.13]
["binance-futures","BNBUSDT",1680513723548,33.62,313.39,313.38,55.73]
["binance-futures","BNBUSDT",1680513767776,11.01,313.14,313.13,45.7]
["binance-futures","BNBUSDT",1680513807330,40.01,313.05,313.04,0.07]
["binance-futures","BNBUSDT",1680513897803,1.91,313.01,313.0,104.18]
["binance-futures","BNBUSDT",1680513927503,18.96,313.15,313.14,71.41]
["binance-futures","BNBUSDT",1680513968067,22.59,313.12,313.11,9.63]
["binance-futures","BNBUSDT",1680514006147,0.36,313.0,312.99,40.61]
["binance-futures","BNBUSDT",1680514045093,30.12,312.97,312.96,0.51]
["binance-futures","BNBUSDT",1680514100276,15.5,312.88,312.87,36.08]
["binance-futures","BNBUSDT",1680514185230,14.67,313.06,313.05,57.56]
["binance-futures","BNBUSDT",1680514214224,1.83,313.25,313.24,40.48]
["binance-futures","BNBUSDT",1680514250230,23.79,313.37,313.36,7.41]
["binance-futures","BNBUSDT",1680514299050,45.38,313.33,313.32,89.37]
["binance-futures","BNBUSDT",1680514351297,22.17,313.54,313.53,10.0]
["binance-futures","BNBUSDT",1680514382593,3.73,313.24,313.23,2.04]
["binance-futures","BNBUSDT",1680514429407,26.1,313.38,313.37,1.31]
["binance-futures","BNBUSDT",1680514468296,34.24,313.34,313.33,14.25]
["binance-futures","BNBUSDT",1680514514574,27.88,313.32,313.31,33.7]
["binance-futures","BNBUSDT",1680514585136,43.66,313.24,313.23,2.68]
["binance-futures","BNBUSDT",1680514641252,16.13,313.23,313.22,28.8]
["binance-futures","BNBUSDT",1680514678756,2.95,313.37,313.36,37.66]
["binance-futures","BNBUSDT",1680514725554,3.82,313.17,313.16,17.48]
["binance-futures","BNBUSDT",1680514770647,24.75,313.14,313.13,26.26]
["binance-futures","BNBUSDT",1680514869074,14.28,313.21,313.2,20.3]
["binance-futures","BNBUSDT",1680514915074,38.16,313.18,313.17,32.62]
["binance-futures","BNBUSDT",1680514946629,16.65,313.06,313.05,22.02]
["binance-futures","BNBUSDT",1680515013092,66.62,312.98,312.97,0.36]
["binance-futures","BNBUSDT",1680515065252,5.36,312.97,312.96,59.32]
["binance-futures","BNBUSDT",1680515157011,17.06,313.2,313.19,19.3]
["binance-futures","BNBUSDT",1680515205228,3.98,313.2,313.19,42.56]
["binance-futures","BNBUSDT",1680515246894,35.11,313.24,313.23,8.91]
["binance-futures","BNBUSDT",1680515295300,39.18,313.18,313.17,8.74]
["binance-futures","BNBUSDT",1680515411795,15.91,313.1,313.09,44.73]
["binance-futures","BNBUSDT",1680515415279,56.25,313.1,313.09,7.94]
["binance-futures","BNBUSDT",1680515509226,12.64,312.99,312.98,17.84]
["binance-futures","BNBUSDT",1680515565561,24.77,312.97,312.96,32.35]
["binance-futures","BNBUSDT",1680515624153,4.47,312.97,312.96,39.94]
["binance-futures","BNBUSDT",1680515717838,6.38,313.07,313.06,39.19]
["binance-futures","BNBUSDT",1680515775618,38.85,313.1,313.09,9.46]
["binance-futures","BNBUSDT",1680515818504,33.63,313.14,313.13,18.79]
["binance-futures","BNBUSDT",1680515876307,20.65,313.18,313.17,45.68]
["binance-futures","BNBUSDT",1680515976021,62.42,313.06,313.05,13.31]
["binance-futures","BNBUSDT",1680516025615,29.19,313.13,313.12,0.81]
["binance-futures","BNBUSDT",1680516061163,57.84,313.16,313.15,13.98]
["binance-futures","BNBUSDT",1680516094019,18.63,313.08,313.07,38.08]
["binance-futures","BNBUSDT",1680516144554,34.43,313.01,313.0,7.16]
["binance-futures","BNBUSDT",1680516184553,56.58,312.98,312.97,0.28]
["binance-futures","BNBUSDT",1680516268113,0.65,312.8,312.79,42.14]
["binance-futures","BNBUSDT",1680516313593,4.14,312.72,312.71,27.34]
["binance-futures","BNBUSDT",1680516363499,58.22,312.75,312.74,0.97]
["binance-futures","BNBUSDT",1680516391461,41.26,312.7,312.69,33.7]
["binance-futures","BNBUSDT",1680516438168,101.32,312.67,312.66,502.64]
["binance-futures","BNBUSDT",1680516558286,14.21,312.67,312.66,267.34]
["binance-futures","BNBUSDT",1680516592163,13.03,312.67,312.66,245.17]
["binance-futures","BNBUSDT",1680516654274,43.31,312.81,312.8,22.32]
["binance-futures","BNBUSDT",1680516694641,0.02,312.77,312.76,71.08]
["binance-futures","BNBUSDT",1680516743681,0.23,312.74,312.73,68.42]
["binance-futures","BNBUSDT",1680516843038,30.49,312.59,312.58,12.74]
["binance-futures","BNBUSDT",1680516854563,25.5,312.62,312.61,17.84]
["binance-futures","BNBUSDT",1680516923416,26.55,312.61,312.6,19.18]
["binance-futures","BNBUSDT",1680516966179,25.99,312.66,312.65,0.75]
["binance-futures","BNBUSDT",1680517080359,10.05,312.68,312.67,49.78]
["binance-futures","BNBUSDT",1680517106622,5.79,312.72,312.71,33.6]
["binance-futures","BNBUSDT",1680517173055,17.59,312.51,312.5,49.18]
["binance-futures","BNBUSDT",1680517221783,50.58,312.59,312.58,2.66]
["binance-futures","BNBUSDT",1680517263358,26.01,312.62,312.61,28.84]
["binance-futures","BNBUSDT",1680517363711,37.99,312.67,312.66,2.98]
["binance-futures","BNBUSDT",1680517418249,27.55,312.58,312.57,38.92]
["binance-futures","BNBUSDT",1680517461745,12.84,312.56,312.55,8.61]
["binance-futures","BNBUSDT",1680517520522,44.6,312.51,312.5,11.67]
["binance-futures","BNBUSDT",1680517569169,27.99,312.74,312.73,13.72]
["binance-futures","BNBUSDT",1680517649064,19.08,312.51,312.5,34.14]
["binance-futures","BNBUSDT",1680517696510,15.89,312.52,312.51,160.84]
["binance-futures","BNBUSDT",1680517742764,18.54,312.65,312.64,21.52]
["binance-futures","BNBUSDT",1680517810634,11.1,312.63,312.62,29.37]
["binance-futures","BNBUSDT",1680517825167,0.83,312.59,312.58,36.0]
["binance-futures","BNBUSDT",1680517883537,15.75,312.66,312.65,42.31]
["binance-futures","BNBUSDT",1680517911430,15.57,312.64,312.63,26.39]
["binance-futures","BNBUSDT",1680517936689,30.07,312.56,312.55,30.44]
["binance-futures","BNBUSDT",1680517971496,34.64,312.67,312.66,21.67]
["binance-futures","BNBUSDT",1680518012535,0.92,312.63,312.62,96.77]
["binance-futures","BNBUSDT",1680518103588,55.52,312.65,312.64,10.41]
["binance-futures","BNBUSDT",1680518142785,19.48,312.52,312.51,39.47]
["binance-futures","BNBUSDT",1680518177539,34.18,312.51,312.5,16.46]
["binance-futures","BNBUSDT",1680518208254,23.98,312.6,312.59,24.62]
["binance-futures","BNBUSDT",1680518295857,90.64,312.55,312.54,0.75]
["binance-futures","BNBUSDT",1680518304801,22.43,312.53,312.52,19.15]
["binance-futures","BNBUSDT",1680518384415,70.98,312.58,312.57,0.02]
["binance-futures","BNBUSDT",1680518427621,44.45,312.56,312.55,5.72]
["binance-futures","BNBUSDT",1680518460151,39.57,312.5,312.49,6.07]
["binance-futures","BNBUSDT",1680518543375,37.0,312.36,312.35,7.44]
["binance-futures","BNBUSDT",1680518572797,21.6,312.3,312.29,60.3]
["binance-futures","BNBUSDT",1680518621664,7.15,312.32,312.31,29.99]
["binance-futures","BNBUSDT",1680518668603,23.57,312.33,312.32,33.81]
["binance-futures","BNBUSDT",1680518704562,23.64,312.25,312.24,49.73]
["binance-futures","BNBUSDT",1680518755152,32.45,312.5,312.49,9.43]
["binance-futures","BNBUSDT",1680518849434,29.33,312.5,312.49,25.25]
["binance-futures","BNBUSDT",1680518889330,7.41,312.6,312.59,54.88]
["binance-futures","BNBUSDT",1680518935334,23.18,312.61,312.6,43.74]
["binance-futures","BNBUSDT",1680519017728,41.31,312.58,312.57,66.92]
["binance-futures","BNBUSDT",1680519094717,11.54,312.55,312.54,54.94]
["binance-futures","BNBUSDT",1680519162362,70.35,312.56,312.55,1.19]
["binance-futures","BNBUSDT",1680519202332,37.57,312.62,312.61,10.81]
["binance-futures","BNBUSDT",1680519251110,54.81,312.59,312.58,9.38]
["binance-futures","BNBUSDT",1680519297836,1.85,312.46,312.45,43.65]
["binance-futures","BNBUSDT",1680519381577,7.84,312.41,312.4,28.71]
["binance-futures","BNBUSDT",1680519426038,19.54,312.29,312.28,16.91]
["binance-futures","BNBUSDT",1680519473407,45.64,312.21,312.2,23.34]
["binance-futures","BNBUSDT",1680519495251,31.95,312.22,312.21,0.22]
["binance-futures","BNBUSDT",1680519526056,9.98,312.18,312.16,19.96]
["binance-futures","BNBUSDT",1680519596216,47.47,312.14,312.13,7.33]
["binance-futures","BNBUSDT",1680519640962,39.03,312.11,312.1,28.0]
["binance-futures","BNBUSDT",1680519659327,17.42,312.1,312.09,25.26]
["binance-futures","BNBUSDT",1680519685526,23.95,312.0,311.99,36.5]
["binance-futures","BNBUSDT",1680519765091,49.84,312.06,312.05,10.75]
["binance-futures","BNBUSDT",1680519792427,29.21,312.06,312.05,12.48]
["binance-futures","BNBUSDT",1680519847959,40.23,311.95,311.94,43.87]
["binance-futures","BNBUSDT",1680519877937,28.44,311.91,311.9,62.91]
["binance-futures","BNBUSDT",1680519914575,1.79,311.97,311.96,35.82]
["binance-futures","BNBUSDT",1680520002129,89.85,311.97,311.96,23.11]
["binance-futures","BNBUSDT",1680520049164,6.05,311.84,311.83,62.63]
["binance-futures","BNBUSDT",1680520090023,11.39,311.89,311.88,49.88]
["binance-futures","BNBUSDT",1680520125778,10.08,311.86,311.85,34.79]
["binance-futures","BNBUSDT",1680520147311,37.1,311.78,311.77,25.5]
["binance-futures","BNBUSDT",1680520190299,14.98,311.74,311.73,38.64]
["binance-futures","BNBUSDT",1680520228122,18.95,311.83,311.82,32.4]
["binance-futures","BNBUSDT",1680520255087,5.81,311.86,311.85,35.91]
["binance-futures","BNBUSDT",1680520287965,30.93,311.81,311.8,98.82]
["binance-futures","BNBUSDT",1680520321593,22.53,311.81,311.8,33.62]
["binance-futures","BNBUSDT",1680520398849,37.05,311.89,311.88,8.54]
["binance-futures","BNBUSDT",1680520440698,0.34,311.88,311.87,52.73]
["binance-futures","BNBUSDT",1680520485547,16.11,311.88,311.87,39.38]
["binance-futures","BNBUSDT",1680520533772,18.8,311.95,311.94,65.24]
["binance-futures","BNBUSDT",1680520615023,29.93,312.03,312.02,32.4]
["binance-futures","BNBUSDT",1680520662598,8.94,312.1,312.09,33.5]
["binance-futures","BNBUSDT",1680520713268,31.62,312.2,312.19,25.54]
["binance-futures","BNBUSDT",1680520785297,14.33,312.2,312.19,46.1]
["binance-futures","BNBUSDT",1680520799829,36.16,312.2,312.19,5.0]
["binance-futures","BNBUSDT",1680520846607,25.37,312.26,312.25,53.55]
["binance-futures","BNBUSDT",1680520953428,6.83,312.34,312.33,49.81]
["binance-futures","BNBUSDT",1680520980030,32.63,312.35,312.34,11.73]
["binance-futures","BNBUSDT",1680521040256,83.6,312.33,312.32,14.6]
["binance-futures","BNBUSDT",1680521095941,6.1,312.28,312.27,29.49]
["binance-futures","BNBUSDT",1680521227782,98.34,312.16,312.15,3.52]
["binance-futures","BNBUSDT",1680521276575,31.32,312.11,312.1,2.07]
["binance-futures","BNBUSDT",1680521323683,27.78,312.07,312.06,22.05]
["binance-futures","BNBUSDT",1680521377304,28.03,312.03,312.02,32.55]
["binance-futures","BNBUSDT",1680521423010,54.47,312.09,312.08,8.13]
["binance-futures","BNBUSDT",1680521484915,1.18,312.15,312.14,117.84]
["binance-futures","BNBUSDT",1680521566457,39.14,311.86,311.85,7.47]
["binance-futures","BNBUSDT",1680521610061,8.41,311.82,311.81,70.88]
["binance-futures","BNBUSDT",1680521659885,1.22,311.86,311.85,80.2]
["binance-futures","BNBUSDT",1680521725549,18.0,312.0,311.99,207.4]
["binance-futures","BNBUSDT",1680521814467,5.74,312.06,312.05,36.53]
["binance-futures","BNBUSDT",1680521866578,20.53,312.11,312.1,69.9]
["binance-futures","BNBUSDT",1680521919852,37.54,312.05,312.04,25.3]
["binance-futures","BNBUSDT",1680522001767,54.3,312.19,312.18,24.05]
["binance-futures","BNBUSDT",1680522058800,40.41,312.21,312.2,27.49]
["binance-futures","BNBUSDT",1680522114194,51.52,312.21,312.2,49.26]
["binance-futures","BNBUSDT",1680522188976,40.06,312.13,312.12,45.78]
["binance-futures","BNBUSDT",1680522239813,10.39,312.18,312.17,73.36]
["binance-futures","BNBUSDT",1680522323439,16.8,312.12,312.11,27.63]
["binance-futures","BNBUSDT",1680522423760,13.01,312.06,312.05,26.51]
["binance-futures","BNBUSDT",1680522490162,29.7,312.13,312.12,26.67]
["binance-futures","BNBUSDT",1680522543585,55.39,311.93,311.92,19.34]
["binance-futures","BNBUSDT",1680522580429,39.96,311.89,311.88,9.17]
["binance-futures","BNBUSDT",1680522627548,13.95,311.96,311.95,20.78]
["binance-futures","BNBUSDT",1680522688957,45.52,312.02,312.01,5.53]
["binance-futures","BNBUSDT",1680522801960,23.79,311.95,311.94,36.17]
["binance-futures","BNBUSDT",1680522854441,9.8,311.78,311.77,29.06]
["binance-futures","BNBUSDT",1680522896649,8.44,311.87,311.86,40.43]
["binance-futures","BNBUSDT",1680522959385,47.21,311.82,311.81,25.86]
["binance-futures","BNBUSDT",1680523064134,89.14,311.69,311.68,5.96]
["binance-futures","BNBUSDT",1680523073660,5.85,311.74,311.73,31.36]
["binance-futures","BNBUSDT",1680523164434,13.87,311.88,311.87,9.72]
["binance-futures","BNBUSDT",1680523205998,32.6,311.94,311.93,51.64]
["binance-futures","BNBUSDT",1680523243865,23.39,311.94,311.93,35.86]
["binance-futures","BNBUSDT",1680523306520,45.96,311.85,311.84,15.51]
["binance-futures","BNBUSDT",1680523385231,16.75,311.86,311.85,42.42]
["binance-futures","BNBUSDT",1680523431021,26.11,311.83,311.82,127.22]
["binance-futures","BNBUSDT",1680523482323,123.74,311.83,311.82,63.82]
["binance-futures","BNBUSDT",1680523556615,0.83,311.67,311.66,83.42]
["binance-futures","BNBUSDT",1680523607755,8.59,311.76,311.75,111.94]
["binance-futures","BNBUSDT",1680523653500,26.07,311.84,311.83,31.1]
["binance-futures","BNBUSDT",1680523716325,24.57,311.83,311.82,35.85]
["binance-futures","BNBUSDT",1680523768796,9.64,311.94,311.93,68.88]
["binance-futures","BNBUSDT",1680523876257,117.28,312.0,311.99,30.61]
["binance-futures","BNBUSDT",1680523921481,63.92,312.1,312.09,13.78]
["binance-futures","BNBUSDT",1680523964703,39.41,312.07,312.06,11.59]
["binance-futures","BNBUSDT",1680524051846,34.98,312.08,312.07,25.35]
["binance-futures","BNBUSDT",1680524078235,21.03,312.14,312.13,17.48]
["binance-futures","BNBUSDT",1680524160682,21.93,312.47,312.46,41.8]
["binance-futures","BNBUSDT",1680524209094,10.75,312.4,312.39,27.87]
["binance-futures","BNBUSDT",1680524250500,73.34,312.48,312.47,11.92]
["binance-futures","BNBUSDT",1680524299387,104.9,312.51,312.5,6.58]
["binance-futures","BNBUSDT",1680524326107,20.81,312.5,312.49,17.3]
["binance-futures","BNBUSDT",1680524411519,14.35,312.36,312.35,31.46]
["binance-futures","BNBUSDT",1680524457078,0.48,312.46,312.45,62.56]
["binance-futures","BNBUSDT",1680524516605,41.44,312.39,312.38,9.58]
["binance-futures","BNBUSDT",1680524534166,29.27,312.4,312.39,4.24]
["binance-futures","BNBUSDT",1680524586590,16.33,312.44,312.43,12.99]
["binance-futures","BNBUSDT",1680524674904,36.23,312.15,312.14,22.06]
["binance-futures","BNBUSDT",1680524689651,5.83,312.1,312.09,38.15]
["binance-futures","BNBUSDT",1680524723354,32.74,312.0,311.99,12.89]
["binance-futures","BNBUSDT",1680524746428,39.8,312.09,312.08,20.32]
["binance-futures","BNBUSDT",1680524791058,28.08,311.93,311.92,34.95]
["binance-futures","BNBUSDT",1680524848893,300.0,311.85,311.84,76.79]
["binance-futures","BNBUSDT",1680524875331,9.68,311.76,311.75,71.33]
["binance-futures","BNBUSDT",1680524900297,10.74,311.78,311.77,20.49]
["binance-futures","BNBUSDT",1680524923742,34.89,311.75,311.74,10.25]
["binance-futures","BNBUSDT",1680524948113,23.03,311.73,311.72,7.52]
["binance-futures","BNBUSDT",1680524978506,23.13,311.68,311.67,49.54]
["binance-futures","BNBUSDT",1680524999506,284.18,311.7,311.69,76.98]
["binance-futures","BNBUSDT",1680525022112,75.24,311.66,311.65,13.95]
["binance-futures","BNBUSDT",1680525064538,567.73,311.9,311.89,28.42]
["binance-futures","BNBUSDT",1680525130735,44.84,311.9,311.89,0.36]
["binance-futures","BNBUSDT",1680525181525,102.93,311.8,311.79,12.27]
["binance-futures","BNBUSDT",1680525221074,39.81,311.79,311.78,1.09]
["binance-futures","BNBUSDT",1680525256242,125.53,311.74,311.73,2.85]
["binance-futures","BNBUSDT",1680525318514,23.31,311.82,311.81,48.83]
["binance-futures","BNBUSDT",1680525397653,51.49,311.96,311.95,2.02]
["binance-futures","BNBUSDT",1680525449967,13.41,311.88,311.87,42.37]
["binance-futures","BNBUSDT",1680525501584,52.36,312.07,312.06,11.58]
["binance-futures","BNBUSDT",1680525532729,60.03,311.85,311.84,15.74]
["binance-futures","BNBUSDT",1680525591283,37.76,311.86,311.85,52.49]
["binance-futures","BNBUSDT",1680525695835,97.01,311.83,311.82,7.71]
["binance-futures","BNBUSDT",1680525733161,43.37,311.66,311.65,12.52]
["binance-futures","BNBUSDT",1680525756902,2.41,311.68,311.67,37.83]
["binance-futures","BNBUSDT",1680525810729,34.31,311.53,311.52,5.1]
["binance-futures","BNBUSDT",1680525850774,25.04,311.43,311.42,0.02]
["binance-futures","BNBUSDT",1680525913098,3.59,311.2,311.19,18.46]
["binance-futures","BNBUSDT",1680525951450,37.66,311.28,311.27,1.75]
["binance-futures","BNBUSDT",1680525984271,43.13,311.26,311.25,15.45]
["binance-futures","BNBUSDT",1680526022334,31.74,311.29,311.28,3.58]
["binance-futures","BNBUSDT",1680526055218,55.44,311.17,311.16,1.07]
["binance-futures","BNBUSDT",1680526085903,6.53,310.94,310.93,20.2]
["binance-futures","BNBUSDT",1680526129581,15.21,310.82,310.81,31.83]
["binance-futures","BNBUSDT",1680526161113,2.44,310.91,310.9,25.39]
["binance-futures","BNBUSDT",1680526201319,37.43,310.96,310.95,11.71]
["binance-futures","BNBUSDT",1680526265482,41.05,311.16,311.15,11.25]
["binance-futures","BNBUSDT",1680526310704,26.71,311.54,311.53,68.21]
["binance-futures","BNBUSDT",1680526339030,45.63,311.65,311.64,0.1]
["binance-futures","BNBUSDT",1680526376091,51.89,311.61,311.6,0.02]
["binance-futures","BNBUSDT",1680526414400,20.26,311.64,311.63,29.15]
["binance-futures","BNBUSDT",1680526516188,88.72,311.74,311.73,0.88]
["binance-futures","BNBUSDT",1680526573373,62.48,311.64,311.63,0.17]
["binance-futures","BNBUSDT",1680526616580,7.04,311.65,311.64,33.11]
["binance-futures","BNBUSDT",1680526682767,111.05,311.55,311.54,28.29]
["binance-futures","BNBUSDT",1680526723493,91.24,311.69,311.68,15.39]
["binance-futures","BNBUSDT",1680526815466,8.86,311.99,311.98,61.57]
["binance-futures","BNBUSDT",1680526846621,39.08,312.02,312.01,34.69]
["binance-futures","BNBUSDT",1680526859251,7.95,311.94,311.93,43.73]
["binance-futures","BNBUSDT",1680526901081,3.32,311.9,311.89,30.67]
["binance-futures","BNBUSDT",1680526939832,40.29,311.95,311.94,7.15]
["binance-futures","BNBUSDT",1680527024183,12.01,312.04,312.03,58.16]
["binance-futures","BNBUSDT",1680527043432,23.76,312.05,312.04,36.54]
["binance-futures","BNBUSDT",1680527106781,63.72,312.15,312.14,18.74]
["binance-futures","BNBUSDT",1680527137264,32.2,312.1,312.09,9.39]
["binance-futures","BNBUSDT",1680527175015,82.18,311.94,311.93,1.17]
["binance-futures","BNBUSDT",1680527261119,17.02,312.05,312.04,24.74]
["binance-futures","BNBUSDT",1680527277409,18.55,312.02,312.01,30.17]
["binance-futures","BNBUSDT",1680527343487,82.36,312.01,312.0,2.79]
["binance-futures","BNBUSDT",1680527372416,20.9,312.01,312.0,45.33]
["binance-futures","BNBUSDT",1680527406603,19.41,312.11,312.1,50.67]
["binance-futures","BNBUSDT",1680527464202,42.54,312.11,312.1,142.45]
["binance-futures","BNBUSDT",1680527496438,0.72,312.29,312.28,85.12]
["binance-futures","BNBUSDT",1680527537028,35.9,312.33,312.32,20.39]
["binance-futures","BNBUSDT",1680527561530,31.94,312.11,312.1,8.57]
["binance-futures","BNBUSDT",1680527647208,97.79,312.02,312.01,20.46]
["binance-futures","BNBUSDT",1680527700845,2.09,312.14,312.13,52.67]
["binance-futures","BNBUSDT",1680527729488,34.96,312.1,312.09,22.92]
["binance-futures","BNBUSDT",1680527763666,7.0,312.15,312.14,49.61]
["binance-futures","BNBUSDT",1680527820080,6.66,312.04,312.03,62.23]
["binance-futures","BNBUSDT",1680527893509,8.59,312.18,312.17,175.68]
["binance-futures","BNBUSDT",1680527928164,47.71,312.02,312.01,13.32]
["binance-futures","BNBUSDT",1680527953429,4.36,312.0,311.99,67.13]
["binance-futures","BNBUSDT",1680528020148,42.29,312.05,312.04,40.06]
["binance-futures","BNBUSDT",1680528033505,18.03,312.08,312.07,98.99]
["binance-futures","BNBUSDT",1680528134568,19.94,312.15,312.14,101.23]
["binance-futures","BNBUSDT",1680528183054,26.52,312.2,312.19,33.6]
["binance-futures","BNBUSDT",1680528208048,27.61,312.07,312.06,32.74]
["binance-futures","BNBUSDT",1680528251178,35.67,312.08,312.07,4.71]
["binance-futures","BNBUSDT",1680528298293,14.69,312.22,312.21,33.85]
["binance-futures","BNBUSDT",1680528390506,10.57,312.21,312.2,51.09]
["binance-futures","BNBUSDT",1680528422065,55.68,312.29,312.28,7.79]
["binance-futures","BNBUSDT",1680528458524,14.39,312.21,312.2,25.73]
["binance-futures","BNBUSDT",1680528498801,17.37,312.42,312.41,40.8]
["binance-futures","BNBUSDT",1680528530277,7.27,312.51,312.5,19.09]
["binance-futures","BNBUSDT",1680528568063,52.4,312.46,312.45,12.9]
["binance-futures","BNBUSDT",1680528628222,7.91,312.55,312.54,34.95]
["binance-futures","BNBUSDT",1680528666789,9.45,312.48,312.47,38.28]
["binance-futures","BNBUSDT",1680528701529,11.66,312.52,312.49,17.61]
["binance-futures","BNBUSDT",1680528732985,29.96,312.38,312.37,2.29]
["binance-futures","BNBUSDT",1680528796865,53.16,312.21,312.2,16.75]
["binance-futures","BNBUSDT",1680528823470,69.08,312.35,312.34,11.21]
["binance-futures","BNBUSDT",1680528853826,46.3,312.28,312.27,13.44]
["binance-futures","BNBUSDT",1680528880633,9.32,312.11,312.1,45.01]
["binance-futures","BNBUSDT",1680528931042,7.14,312.14,312.13,46.48]
["binance-futures","BNBUSDT",1680528997453,9.34,312.33,312.32,58.46]
["binance-futures","BNBUSDT",1680529031231,31.4,312.3,312.29,36.7]
["binance-futures","BNBUSDT",1680529074716,36.83,312.4,312.39,34.01]
["binance-futures","BNBUSDT",1680529139853,42.21,312.45,312.44,35.98]
["binance-futures","BNBUSDT",1680529188204,21.58,312.22,312.21,22.42]
["binance-futures","BNBUSDT",1680529224548,7.9,312.37,312.36,41.92]
["binance-futures","BNBUSDT",1680529255762,19.15,312.24,312.23,7.27]
["binance-futures","BNBUSDT",1680529278902,19.85,312.24,312.23,35.63]
["binance-futures","BNBUSDT",1680529324749,13.37,312.39,312.38,33.71]
["binance-futures","BNBUSDT",1680529420101,25.83,312.27,312.26,21.8]
["binance-futures","BNBUSDT",1680529464506,102.98,312.29,312.28,32.17]
["binance-futures","BNBUSDT",1680529508009,1.99,312.31,312.29,44.0]
["binance-futures","BNBUSDT",1680529528779,51.95,312.27,312.26,2.22]
["binance-futures","BNBUSDT",1680529609726,45.33,312.33,312.32,34.94]
["binance-futures","BNBUSDT",1680529640788,27.72,312.36,312.35,44.39]
["binance-futures","BNBUSDT",1680529673245,51.76,312.54,312.53,16.58]
["binance-futures","BNBUSDT",1680529685666,27.11,312.58,312.57,8.31]
["binance-futures","BNBUSDT",1680529712035,30.89,312.58,312.57,24.07]
["binance-futures","BNBUSDT",1680529739968,36.4,312.68,312.67,59.83]
["binance-futures","BNBUSDT",1680529782533,57.63,312.62,312.61,14.13]
["binance-futures","BNBUSDT",1680529817183,0.11,312.59,312.58,63.51]
["binance-futures","BNBUSDT",1680529836948,15.48,312.66,312.65,27.11]
["binance-futures","BNBUSDT",1680529868608,46.87,312.44,312.43,40.92]
["binance-futures","BNBUSDT",1680529928090,66.56,312.34,312.33,1.14]
["binance-futures","BNBUSDT",1680529967763,7.41,312.32,312.31,32.42]
["binance-futures","BNBUSDT",1680530005701,0.54,312.37,312.36,42.76]
["binance-futures","BNBUSDT",1680530047562,182.64,312.35,312.34,0.68]
["binance-futures","BNBUSDT",1680530076715,8.72,312.22,312.21,30.92]
["binance-futures","BNBUSDT",1680530124697,37.34,312.12,312.11,3.31]
["binance-futures","BNBUSDT",1680530157376,11.75,311.88,311.87,54.62]
["binance-futures","BNBUSDT",1680530189810,45.2,311.79,311.78,16.36]
["binance-futures","BNBUSDT",1680530220908,28.23,311.67,311.66,1.85]
["binance-futures","BNBUSDT",1680530250596,24.05,311.75,311.74,43.51]
["binance-futures","BNBUSDT",1680530330355,5.26,311.49,311.48,0.44]
["binance-futures","BNBUSDT",1680530357807,19.38,311.63,311.62,7.1]
["binance-futures","BNBUSDT",1680530392588,24.67,311.72,311.71,17.03]
["binance-futures","BNBUSDT",1680530419915,21.65,312.01,312.0,15.03]
["binance-futures","BNBUSDT",1680530440766,35.81,311.96,311.95,12.67]
["binance-futures","BNBUSDT",1680530497058,46.27,311.67,311.66,16.41]
["binance-futures","BNBUSDT",1680530528336,12.81,311.7,311.69,48.69]
["binance-futures","BNBUSDT",1680530570150,10.67,311.86,311.85,54.32]
["binance-futures","BNBUSDT",1680530584938,7.26,311.86,311.85,44.94]
["binance-futures","BNBUSDT",1680530658015,134.9,311.85,311.84,16.7]
["binance-futures","BNBUSDT",1680530699575,0.45,311.84,311.83,38.8]
["binance-futures","BNBUSDT",1680530716928,79.9,311.8,311.79,19.11]
["binance-futures","BNBUSDT",1680530776506,1.08,311.61,311.6,7.24]
["binance-futures","BNBUSDT",1680530818047,112.24,311.6,311.59,0.24]
["binance-futures","BNBUSDT",1680530849757,25.79,311.7,311.69,40.64]
["binance-futures","BNBUSDT",1680530937367,11.39,311.6,311.59,32.22]
["binance-futures","BNBUSDT",1680530976077,87.3,311.68,311.67,1.25]
["binance-futures","BNBUSDT",1680531002660,0.16,311.67,311.66,78.6]
["binance-futures","BNBUSDT",1680531038503,97.17,311.55,311.54,34.86]
["binance-futures","BNBUSDT",1680531076570,17.24,311.38,311.37,51.3]
["binance-futures","BNBUSDT",1680531154787,7.1,311.38,311.37,74.16]
["binance-futures","BNBUSDT",1680531198609,20.87,311.5,311.49,18.12]
["binance-futures","BNBUSDT",1680531233901,62.22,311.52,311.51,4.4]
["binance-futures","BNBUSDT",1680531292655,36.34,311.59,311.58,3.14]
["binance-futures","BNBUSDT",1680531359326,20.81,311.63,311.62,44.63]
["binance-futures","BNBUSDT",1680531391366,59.68,311.7,311.69,0.21]
["binance-futures","BNBUSDT",1680531435150,82.5,311.46,311.45,3.74]
["binance-futures","BNBUSDT",1680531487225,0.86,311.51,311.5,65.68]
["binance-futures","BNBUSDT",1680531540970,32.48,311.41,311.4,34.06]
["binance-futures","BNBUSDT",1680531603092,63.98,311.37,311.36,17.32]
["binance-futures","BNBUSDT",1680531622724,43.57,311.35,311.34,12.23]
["binance-futures","BNBUSDT",1680531646077,39.34,311.41,311.4,15.16]
["binance-futures","BNBUSDT",1680531701253,11.5,311.49,311.48,55.92]
["binance-futures","BNBUSDT",1680531722715,16.65,311.51,311.5,43.04]
["binance-futures","BNBUSDT",1680531826268,54.0,311.7,311.69,0.2]
["binance-futures","BNBUSDT",1680531860657,76.65,311.7,311.69,9.8]
["binance-futures","BNBUSDT",1680531891262,12.73,311.62,311.61,21.37]
["binance-futures","BNBUSDT",1680531940031,34.49,311.63,311.62,28.74]
["binance-futures","BNBUSDT",1680532026807,96.23,311.63,311.62,6.93]
["binance-futures","BNBUSDT",1680532080822,47.35,311.59,311.58,0.94]
["binance-futures","BNBUSDT",1680532111872,8.88,311.8,311.79,25.11]
["binance-futures","BNBUSDT",1680532157994,95.36,311.9,311.89,0.09]
["binance-futures","BNBUSDT",1680532211626,0.91,311.93,311.92,34.18]
["binance-futures","BNBUSDT",1680532290998,20.1,311.81,311.8,43.95]
["binance-futures","BNBUSDT",1680532299664,13.69,311.72,311.71,37.68]
["binance-futures","BNBUSDT",1680532371107,44.68,311.55,311.54,1.73]
["binance-futures","BNBUSDT",1680532391288,29.53,311.27,311.26,2.01]
["binance-futures","BNBUSDT",1680532423730,81.54,311.26,311.25,15.54]
["binance-futures","BNBUSDT",1680532475152,1.47,311.29,311.28,41.74]
["binance-futures","BNBUSDT",1680532533325,115.33,311.21,311.2,28.55]
["binance-futures","BNBUSDT",1680532571719,1.06,311.26,311.25,39.77]
["binance-futures","BNBUSDT",1680532607037,7.96,311.26,311.25,18.93]
["binance-futures","BNBUSDT",1680532667174,65.01,311.04,311.02,1.96]
["binance-futures","BNBUSDT",1680532693768,36.51,310.79,310.78,4.31]
["binance-futures","BNBUSDT",1680532711610,49.25,310.76,310.75,4.35]
["binance-futures","BNBUSDT",1680532735269,42.13,310.67,310.66,0.22]
["binance-futures","BNBUSDT",1680532760419,9.75,310.33,310.32,34.56]
["binance-futures","BNBUSDT",1680532776097,31.2,310.61,310.6,39.7]
["binance-futures","BNBUSDT",1680532827087,36.45,310.5,310.49,3.75]
["binance-futures","BNBUSDT",1680532850506,21.64,310.49,310.48,54.92]
["binance-futures","BNBUSDT",1680532876229,9.64,310.54,310.53,21.31]
["binance-futures","BNBUSDT",1680532894145,69.83,310.51,310.5,17.27]
["binance-futures","BNBUSDT",1680532931475,20.95,310.42,310.41,1.74]
["binance-futures","BNBUSDT",1680533004523,82.9,310.55,310.54,12.71]
["binance-futures","BNBUSDT",1680533031231,4.29,310.6,310.59,28.92]
["binance-futures","BNBUSDT",1680533064989,92.44,310.79,310.78,0.09]
["binance-futures","BNBUSDT",1680533090446,38.27,310.64,310.63,14.45]
["binance-futures","BNBUSDT",1680533153112,47.18,310.52,310.51,0.43]
["binance-futures","BNBUSDT",1680533189138,9.23,310.43,310.42,90.87]
["binance-futures","BNBUSDT",1680533222197,15.14,310.34,310.33,55.14]
["binance-futures","BNBUSDT",1680533240299,14.83,310.38,310.37,23.48]
["binance-futures","BNBUSDT",1680533264933,16.27,310.26,310.25,39.62]
["binance-futures","BNBUSDT",1680533311249,19.53,310.15,310.14,45.81]
["binance-futures","BNBUSDT",1680533325814,32.45,310.23,310.22,23.4]
["binance-futures","BNBUSDT",1680533356541,15.95,310.23,310.22,26.47]
["binance-futures","BNBUSDT",1680533377181,104.37,309.97,309.96,15.4]
["binance-futures","BNBUSDT",1680533400385,65.67,309.85,309.84,0.22]
["binance-futures","BNBUSDT",1680533418638,6.69,309.53,309.52,238.95]
["binance-futures","BNBUSDT",1680533467624,10.38,309.63,309.62,35.45]
["binance-futures","BNBUSDT",1680533491331,25.14,309.71,309.7,16.67]
["binance-futures","BNBUSDT",1680533514225,30.91,309.6,309.59,4.01]
["binance-futures","BNBUSDT",1680533539507,15.51,309.28,309.27,29.09]
["binance-futures","BNBUSDT",1680533589140,56.2,309.59,309.58,5.89]
["binance-futures","BNBUSDT",1680533613784,6.59,309.5,309.48,8.36]
["binance-futures","BNBUSDT",1680533643332,42.06,309.69,309.68,7.89]
["binance-futures","BNBUSDT",1680533693541,29.84,309.7,309.69,0.71]
["binance-futures","BNBUSDT",1680533703462,17.48,309.74,309.73,56.0]
["binance-futures","BNBUSDT",1680533762491,37.35,309.36,309.35,14.57]
["binance-futures","BNBUSDT",1680533786828,6.41,309.47,309.46,46.34]
["binance-futures","BNBUSDT",1680533802786,74.61,309.38,309.37,4.66]
["binance-futures","BNBUSDT",1680533837090,31.0,309.39,309.38,13.72]
["binance-futures","BNBUSDT",1680533869505,24.59,309.47,309.46,14.27]
["binance-futures","BNBUSDT",1680533935769,46.16,309.15,309.14,10.16]
["binance-futures","BNBUSDT",1680533957306,16.11,309.21,309.2,35.12]
["binance-futures","BNBUSDT",1680534006655,41.31,309.15,309.14,24.18]
["binance-futures","BNBUSDT",1680534015332,34.71,309.01,309.0,593.42]
["binance-futures","BNBUSDT",1680534061911,22.65,308.9,308.89,64.7]
["binance-futures","BNBUSDT",1680534086504,7.85,308.87,308.86,32.56]
["binance-futures","BNBUSDT",1680534106476,7.73,309.13,309.12,30.03]
["binance-futures","BNBUSDT",1680534129929,7.8,308.94,308.93,17.6]
["binance-futures","BNBUSDT",1680534155379,44.19,309.17,309.16,4.08]
["binance-futures","BNBUSDT",1680534204303,0.73,309.52,309.51,58.56]
["binance-futures","BNBUSDT",1680534235504,1.53,309.56,309.55,23.5]
["binance-futures","BNBUSDT",1680534270428,49.7,309.39,309.38,28.75]
["binance-futures","BNBUSDT",1680534305435,31.08,309.6,309.59,18.33]
["binance-futures","BNBUSDT",1680534332081,16.58,309.39,309.38,0.26]
["binance-futures","BNBUSDT",1680534377783,23.35,309.29,309.28,73.98]
["binance-futures","BNBUSDT",1680534435997,83.11,309.29,309.28,2.71]
["binance-futures","BNBUSDT",1680534470681,26.34,309.32,309.31,14.16]
["binance-futures","BNBUSDT",1680534500912,5.64,309.37,309.35,8.15]
["binance-futures","BNBUSDT",1680534568336,17.04,309.51,309.5,17.22]
["binance-futures","BNBUSDT",1680534621289,93.85,309.54,309.53,3.41]
["binance-futures","BNBUSDT",1680534660587,31.09,309.59,309.58,59.13]
["binance-futures","BNBUSDT",1680534694651,17.95,309.55,309.54,34.69]
["binance-futures","BNBUSDT",1680534727258,9.22,309.6,309.59,143.99]
["binance-futures","BNBUSDT",1680534763711,38.41,309.59,309.58,41.64]
["binance-futures","BNBUSDT",1680534836368,7.9,309.45,309.44,37.44]
["binance-futures","BNBUSDT",1680534867792,58.8,309.5,309.49,1.43]
["binance-futures","BNBUSDT",1680534901828,25.64,309.36,309.35,27.47]
["binance-futures","BNBUSDT",1680534927147,11.63,309.59,309.58,22.83]
["binance-futures","BNBUSDT",1680534998610,8.13,309.89,309.88,34.22]
["binance-futures","BNBUSDT",1680535036737,44.39,310.02,310.01,10.33]
["binance-futures","BNBUSDT",1680535044664,0.08,310.05,310.04,12.26]
["binance-futures","BNBUSDT",1680535109464,6.85,310.11,310.1,81.25]
["binance-futures","BNBUSDT",1680535141842,35.55,310.09,310.08,7.52]
["binance-futures","BNBUSDT",1680535245344,42.5,310.04,310.03,16.17]
["binance-futures","BNBUSDT",1680535289455,6.6,310.16,310.15,35.87]
["binance-futures","BNBUSDT",1680535347234,20.39,310.15,310.14,13.84]
["binance-futures","BNBUSDT",1680535373582,0.45,310.26,310.25,49.06]
["binance-futures","BNBUSDT",1680535407696,41.56,310.39,310.38,6.21]
["binance-futures","BNBUSDT",1680535467899,0.02,310.44,310.43,62.72]
["binance-futures","BNBUSDT",1680535477455,83.08,310.37,310.36,16.08]
["binance-futures","BNBUSDT",1680535541147,3.61,310.53,310.52,57.76]
["binance-futures","BNBUSDT",1680535583727,0.09,310.53,310.52,6.63]
["binance-futures","BNBUSDT",1680535626735,1.22,310.62,310.61,96.31]
["binance-futures","BNBUSDT",1680535699959,65.24,310.26,310.25,9.51]
["binance-futures","BNBUSDT",1680535756498,75.29,310.25,310.24,2.02]
["binance-futures","BNBUSDT",1680535800112,63.1,310.31,310.3,2.18]
["binance-futures","BNBUSDT",1680535832468,12.35,310.04,310.03,30.19]
["binance-futures","BNBUSDT",1680535919563,65.35,310.16,310.15,0.89]
["binance-futures","BNBUSDT",1680535971397,0.3,310.24,310.23,47.99]
["binance-futures","BNBUSDT",1680536010685,10.35,310.32,310.31,34.92]
["binance-futures","BNBUSDT",1680536046459,19.05,310.38,310.37,36.76]
["binance-futures","BNBUSDT",1680536090745,42.4,310.21,310.2,10.71]
["binance-futures","BNBUSDT",1680536113982,25.25,310.27,310.26,16.2]
["binance-futures","BNBUSDT",1680536177144,5.63,309.98,309.97,30.14]
["binance-futures","BNBUSDT",1680536222499,3.07,309.82,309.81,33.21]
["binance-futures","BNBUSDT",1680536279792,25.94,309.98,309.97,4.04]
["binance-futures","BNBUSDT",1680536300287,30.01,310.04,310.03,21.0]
["binance-futures","BNBUSDT",1680536394798,19.76,310.09,310.08,38.2]
["binance-futures","BNBUSDT",1680536434332,6.36,309.99,309.98,44.0]
["binance-futures","BNBUSDT",1680536464338,38.21,309.9,309.89,0.35]
["binance-futures","BNBUSDT",1680536531004,48.03,309.86,309.85,4.45]
["binance-futures","BNBUSDT",1680536577894,50.51,309.9,309.89,1.09]
["binance-futures","BNBUSDT",1680536672405,41.19,309.93,309.92,10.48]
["binance-futures","BNBUSDT",1680536707062,4.5,309.79,309.78,63.13]
["binance-futures","BNBUSDT",1680536756148,24.84,309.88,309.87,48.87]
["binance-futures","BNBUSDT",1680536803672,0.32,309.89,309.88,36.57]
["binance-futures","BNBUSDT",1680536847597,3.25,310.0,309.99,96.79]
["binance-futures","BNBUSDT",1680536950143,1.07,310.2,310.19,46.17]
["binance-futures","BNBUSDT",1680536983595,0.15,310.25,310.24,41.3]
["binance-futures","BNBUSDT",1680537032936,42.05,310.38,310.37,24.39]
["binance-futures","BNBUSDT",1680537081116,5.14,310.26,310.25,28.08]
["binance-futures","BNBUSDT",1680537110532,12.14,310.26,310.25,27.59]
["binance-futures","BNBUSDT",1680537189492,16.26,310.44,310.43,8.43]
["binance-futures","BNBUSDT",1680537211720,56.5,310.52,310.51,4.98]
["binance-futures","BNBUSDT",1680537238871,68.86,310.25,310.24,16.1]
["binance-futures","BNBUSDT",1680537265543,11.79,310.11,310.1,47.44]
["binance-futures","BNBUSDT",1680537311773,82.95,310.29,310.28,7.08]
["binance-futures","BNBUSDT",1680537374752,14.21,310.26,310.25,28.79]
["binance-futures","BNBUSDT",1680537412435,2.98,310.39,310.38,93.58]
["binance-futures","BNBUSDT",1680537450818,59.65,310.4,310.39,21.07]
["binance-futures","BNBUSDT",1680537523270,76.67,310.49,310.48,7.05]
["binance-futures","BNBUSDT",1680537533829,32.73,310.44,310.43,6.43]
["binance-futures","BNBUSDT",1680537615259,7.16,310.37,310.36,28.26]
["binance-futures","BNBUSDT",1680537651971,55.29,310.38,310.37,0.02]
["binance-futures","BNBUSDT",1680537671416,47.86,310.23,310.22,13.17]
["binance-futures","BNBUSDT",1680537710604,2.68,310.15,310.14,46.34]
["binance-futures","BNBUSDT",1680537792977,37.68,309.78,309.77,14.11]
["binance-futures","BNBUSDT",1680537832237,27.35,309.81,309.8,4.03]
["binance-futures","BNBUSDT",1680537877926,35.17,309.86,309.85,10.8]
["binance-futures","BNBUSDT",1680537907176,10.3,309.85,309.84,64.4]
["binance-futures","BNBUSDT",1680537937992,87.46,309.81,309.8,5.99]
["binance-futures","BNBUSDT",1680538027045,14.0,309.84,309.83,41.61]
["binance-futures","BNBUSDT",1680538070825,7.06,309.9,309.89,64.52]
["binance-futures","BNBUSDT",1680538101144,48.17,309.87,309.86,27.71]
["binance-futures","BNBUSDT",1680538136138,27.4,309.99,309.98,42.92]
["binance-futures","BNBUSDT",1680538161766,79.01,310.01,310.0,11.04]
["binance-futures","BNBUSDT",1680538227469,24.39,309.91,309.9,3.8]
["binance-futures","BNBUSDT",1680538289152,21.13,309.89,309.88,31.52]
["binance-futures","BNBUSDT",1680538321029,44.8,309.99,309.98,22.53]
["binance-futures","BNBUSDT",1680538361674,7.38,309.86,309.85,16.98]
["binance-futures","BNBUSDT",1680538408882,28.52,309.92,309.91,21.28]
["binance-futures","BNBUSDT",1680538467237,40.35,309.77,309.76,10.47]
["binance-futures","BNBUSDT",1680538553729,83.56,309.77,309.76,39.79]
["binance-futures","BNBUSDT",1680538593705,46.96,309.77,309.76,12.26]
["binance-futures","BNBUSDT",1680538634638,12.35,309.66,309.65,45.75]
["binance-futures","BNBUSDT",1680538713347,58.85,309.68,309.67,1.55]
["binance-futures","BNBUSDT",1680538779224,7.02,309.74,309.73,45.31]
["binance-futures","BNBUSDT",1680538820605,8.46,309.78,309.77,75.98]
["binance-futures","BNBUSDT",1680538860480,45.31,309.74,309.73,11.62]
["binance-futures","BNBUSDT",1680538892677,40.12,309.62,309.61,28.25]
["binance-futures","BNBUSDT",1680538936521,3.51,309.69,309.68,77.76]
["binance-futures","BNBUSDT",1680539028278,13.21,309.59,309.58,27.8]
["binance-futures","BNBUSDT",1680539078857,81.41,309.58,309.57,19.9]
["binance-futures","BNBUSDT",1680539123204,40.71,309.56,309.55,89.66]
["binance-futures","BNBUSDT",1680539154462,95.16,309.43,309.42,10.24]
["binance-futures","BNBUSDT",1680539250315,50.82,309.41,309.4,15.7]
["binance-futures","BNBUSDT",1680539287790,19.69,309.33,309.32,18.96]
["binance-futures","BNBUSDT",1680539356112,10.68,309.44,309.43,43.06]
["binance-futures","BNBUSDT",1680539375259,45.61,309.44,309.43,7.37]
["binance-futures","BNBUSDT",1680539403479,22.18,309.52,309.51,29.96]
["binance-futures","BNBUSDT",1680539479210,93.69,309.35,309.34,5.13]
["binance-futures","BNBUSDT",1680539487548,41.94,309.21,309.2,31.92]
["binance-futures","BNBUSDT",1680539517570,40.1,309.13,309.12,20.5]
["binance-futures","BNBUSDT",1680539537085,39.49,309.13,309.12,12.65]
["binance-futures","BNBUSDT",1680539566214,66.94,309.13,309.12,0.64]
["binance-futures","BNBUSDT",1680539642487,37.55,309.24,309.23,60.31]
["binance-futures","BNBUSDT",1680539679623,22.2,309.08,309.07,30.48]
["binance-futures","BNBUSDT",1680539711541,64.07,309.18,309.17,28.77]
["binance-futures","BNBUSDT",1680539744363,12.25,309.14,309.13,39.74]
["binance-futures","BNBUSDT",1680539808715,17.05,309.2,309.19,42.96]
["binance-futures","BNBUSDT",1680539885008,41.68,309.08,309.07,1.28]
["binance-futures","BNBUSDT",1680539924468,3.87,309.19,309.18,63.34]
["binance-futures","BNBUSDT",1680539956607,20.98,309.33,309.32,28.45]
["binance-futures","BNBUSDT",1680540016525,72.5,309.4,309.39,5.41]
["binance-futures","BNBUSDT",1680540040128,50.02,309.41,309.4,0.81]
["binance-futures","BNBUSDT",1680540141831,26.85,309.35,309.34,64.8]
["binance-futures","BNBUSDT",1680540188657,82.27,309.33,309.32,5.05]
["binance-futures","BNBUSDT",1680540213298,10.47,309.14,309.13,86.92]
["binance-futures","BNBUSDT",1680540264462,10.77,309.05,309.04,24.47]
["binance-futures","BNBUSDT",1680540289721,3.74,309.09,309.08,77.13]
["binance-futures","BNBUSDT",1680540361747,19.21,309.11,309.1,44.71]
["binance-futures","BNBUSDT",1680540407013,0.36,309.17,309.16,63.35]
["binance-futures","BNBUSDT",1680540429685,23.36,309.06,309.05,24.88]
["binance-futures","BNBUSDT",1680540485142,23.86,309.11,309.1,23.06]
["binance-futures","BNBUSDT",1680540565413,72.91,308.84,308.83,6.73]
["binance-futures","BNBUSDT",1680540589187,2.03,308.75,308.74,47.88]
["binance-futures","BNBUSDT",1680540610606,46.72,308.62,308.61,14.25]
["binance-futures","BNBUSDT",1680540642483,19.12,308.57,308.56,23.09]
["binance-futures","BNBUSDT",1680540668334,1.4,308.6,308.59,55.75]
["binance-futures","BNBUSDT",1680540740846,46.94,308.74,308.73,0.71]
["binance-futures","BNBUSDT",1680540795194,36.35,308.69,308.68,1.35]
["binance-futures","BNBUSDT",1680540825264,14.5,308.77,308.76,95.22]
["binance-futures","BNBUSDT",1680540868191,15.11,308.64,308.63,18.13]
["binance-futures","BNBUSDT",1680540910268,12.29,308.66,308.65,67.06]
["binance-futures","BNBUSDT",1680540975576,27.91,308.51,308.5,10590.4]
["binance-futures","BNBUSDT",1680541060260,36.54,308.66,308.65,29.09]
["binance-futures","BNBUSDT",1680541105946,36.07,308.7,308.69,1.0]
["binance-futures","BNBUSDT",1680541137369,43.56,308.56,308.55,2.58]
["binance-futures","BNBUSDT",1680541201435,33.13,308.52,308.51,7.27]
["binance-futures","BNBUSDT",1680541235153,41.41,308.54,308.53,29.52]
["binance-futures","BNBUSDT",1680541256643,20.85,308.39,308.38,20.88]
["binance-futures","BNBUSDT",1680541276786,1.94,308.45,308.44,31.55]
["binance-futures","BNBUSDT",1680541336087,6.19,308.63,308.62,65.95]
["binance-futures","BNBUSDT",1680541371465,14.67,308.42,308.41,28.69]
["binance-futures","BNBUSDT",1680541408235,23.0,308.42,308.41,46.81]
["binance-futures","BNBUSDT",1680541441596,56.02,308.47,308.46,45.09]
["binance-futures","BNBUSDT",1680541478133,21.6,308.7,308.69,23.4]
["binance-futures","BNBUSDT",1680541509040,4.53,308.74,308.73,128.53]
["binance-futures","BNBUSDT",1680541547769,17.49,308.73,308.72,32.56]
["binance-futures","BNBUSDT",1680541629151,22.55,308.9,308.89,67.1]
["binance-futures","BNBUSDT",1680541665533,6.1,308.8,308.79,31.27]
["binance-futures","BNBUSDT",1680541702380,33.3,308.74,308.73,42.63]
["binance-futures","BNBUSDT",1680541741292,42.09,308.78,308.77,6.12]
["binance-futures","BNBUSDT",1680541835437,5.24,308.75,308.74,35.36]
["binance-futures","BNBUSDT",1680541877124,28.44,308.72,308.71,62.17]
["binance-futures","BNBUSDT",1680541927124,71.74,308.67,308.66,53.27]
["binance-futures","BNBUSDT",1680541959957,13.86,308.79,308.78,17.49]
["binance-futures","BNBUSDT",1680542001607,7.32,308.87,308.86,124.63]
["binance-futures","BNBUSDT",1680542102847,59.59,308.94,308.93,4.37]
["binance-futures","BNBUSDT",1680542114907,30.11,308.9,308.89,42.51]
["binance-futures","BNBUSDT",1680542181677,6.18,308.91,308.9,34.19]
["binance-futures","BNBUSDT",1680542237615,51.46,308.96,308.95,0.04]
["binance-futures","BNBUSDT",1680542283522,71.82,308.91,308.9,510.82]
["binance-futures","BNBUSDT",1680542373323,27.37,308.99,308.98,134.84]
["binance-futures","BNBUSDT",1680542424914,31.4,308.91,308.9,458.01]
["binance-futures","BNBUSDT",1680542478091,39.98,308.9,308.89,0.59]
["binance-futures","BNBUSDT",1680542529873,37.04,308.89,308.88,7.81]
["binance-futures","BNBUSDT",1680542573622,12.3,308.92,308.91,43.78]
["binance-futures","BNBUSDT",1680542700138,14.5,308.9,308.89,210.98]
["binance-futures","BNBUSDT",1680542738402,40.31,308.81,308.8,3.13]
["binance-futures","BNBUSDT",1680542773633,83.74,308.8,308.79,14.0]
["binance-futures","BNBUSDT",1680542831005,45.74,308.8,308.79,8.88]
["binance-futures","BNBUSDT",1680542911144,13.94,308.48,308.47,7.65]
["binance-futures","BNBUSDT",1680542962461,13.26,308.55,308.54,41.57]
["binance-futures","BNBUSDT",1680543013270,56.28,308.51,308.5,16.1]
["binance-futures","BNBUSDT",1680543066002,20.39,308.47,308.46,26.59]
["binance-futures","BNBUSDT",1680543083502,10.07,308.47,308.46,76.8]
["binance-futures","BNBUSDT",1680543170285,14.06,308.61,308.6,77.93]
["binance-futures","BNBUSDT",1680543214066,70.67,308.58,308.57,3.56]
["binance-futures","BNBUSDT",1680543237076,23.99,308.68,308.67,37.49]
["binance-futures","BNBUSDT",1680543300345,44.14,308.68,308.67,6.02]
["binance-futures","BNBUSDT",1680543347012,7.16,308.67,308.66,49.2]
["binance-futures","BNBUSDT",1680543410659,46.44,308.89,308.88,11.21]
["binance-futures","BNBUSDT",1680543428917,23.72,309.21,309.2,27.73]
["binance-futures","BNBUSDT",1680543464683,22.79,309.56,309.55,19.45]
["binance-futures","BNBUSDT",1680543473255,18.02,309.62,309.61,33.35]
["binance-futures","BNBUSDT",1680543498827,17.78,309.68,309.67,23.46]
["binance-futures","BNBUSDT",1680543564409,62.68,309.61,309.6,44.14]
["binance-futures","BNBUSDT",1680543583946,9.34,309.78,309.77,56.6]
["binance-futures","BNBUSDT",1680543611102,14.17,309.64,309.63,30.92]
["binance-futures","BNBUSDT",1680543636277,30.9,309.66,309.65,14.74]
["binance-futures","BNBUSDT",1680543659763,320.22,309.78,309.77,4.66]
["binance-futures","BNBUSDT",1680543722976,5.41,309.64,309.63,65.41]
["binance-futures","BNBUSDT",1680543748858,81.42,309.76,309.75,39.37]
["binance-futures","BNBUSDT",1680543777365,0.02,309.75,309.74,106.86]
["binance-futures","BNBUSDT",1680543807686,0.65,309.78,309.77,70.62]
["binance-futures","BNBUSDT",1680543841463,26.77,309.67,309.66,84.94]
["binance-futures","BNBUSDT",1680543894895,83.89,309.53,309.52,38.25]
["binance-futures","BNBUSDT",1680543918044,3.14,309.6,309.59,174.3]
["binance-futures","BNBUSDT",1680543945091,28.62,309.68,309.67,22.34]
["binance-futures","BNBUSDT",1680543983098,8.49,309.54,309.53,47.64]
["binance-futures","BNBUSDT",1680544031779,71.64,309.55,309.54,0.02]
["binance-futures","BNBUSDT",1680544056790,12.62,309.46,309.45,39.28]
["binance-futures","BNBUSDT",1680544089700,11.6,309.4,309.39,34.72]
["binance-futures","BNBUSDT",1680544115973,19.88,309.44,309.43,41.35]
["binance-futures","BNBUSDT",1680544149682,7.24,309.35,309.34,47.62]
["binance-futures","BNBUSDT",1680544214463,37.09,309.45,309.44,25.18]
["binance-futures","BNBUSDT",1680544238302,10.83,309.58,309.57,57.82]
["binance-futures","BNBUSDT",1680544260157,12.1,309.61,309.6,27.4]
["binance-futures","BNBUSDT",1680544287091,7.02,309.66,309.65,28.3]
["binance-futures","BNBUSDT",1680544320841,7.68,309.76,309.75,50.87]
["binance-futures","BNBUSDT",1680544371285,4.62,309.76,309.75,33.22]
["binance-futures","BNBUSDT",1680544378710,59.87,309.81,309.8,8.13]
["binance-futures","BNBUSDT",1680544428841,25.24,309.76,309.75,30.25]
["binance-futures","BNBUSDT",1680544451357,25.16,309.55,309.54,24.37]
["binance-futures","BNBUSDT",1680544485371,18.58,309.36,309.35,31.94]
["binance-futures","BNBUSDT",1680544541589,5.95,309.27,309.26,249.34]
["binance-futures","BNBUSDT",1680544572201,18.05,309.29,309.28,30.69]
["binance-futures","BNBUSDT",1680544592456,37.88,309.35,309.34,13.21]
["binance-futures","BNBUSDT",1680544618963,2.06,309.33,309.31,41.39]
["binance-futures","BNBUSDT",1680544693854,96.82,309.38,309.37,1.58]
["binance-futures","BNBUSDT",1680544697550,6.38,309.42,309.41,78.86]
["binance-futures","BNBUSDT",1680544747423,36.28,309.45,309.44,26.85]
["binance-futures","BNBUSDT",1680544773019,41.47,309.37,309.36,12.91]
["binance-futures","BNBUSDT",1680544800986,18.57,309.25,309.24,75.17]
["binance-futures","BNBUSDT",1680544847881,3.75,309.32,309.31,66.17]
["binance-futures","BNBUSDT",1680544882929,39.47,309.63,309.62,16.21]
["binance-futures","BNBUSDT",1680544906134,42.48,309.63,309.62,9.94]
["binance-futures","BNBUSDT",1680544933405,46.2,309.76,309.75,28.9]
["binance-futures","BNBUSDT",1680544982464,44.93,310.05,310.04,54.65]
["binance-futures","BNBUSDT",1680545012044,27.07,309.89,309.88,7.0]
["binance-futures","BNBUSDT",1680545039041,13.05,310.13,310.12,44.14]
["binance-futures","BNBUSDT",1680545059340,5.04,309.77,309.76,14.74]
["binance-futures","BNBUSDT",1680545094276,1.09,309.7,309.69,67.73]
["binance-futures","BNBUSDT",1680545116194,6.38,309.79,309.78,40.62]
["binance-futures","BNBUSDT",1680545173240,11.91,309.75,309.74,62.72]
["binance-futures","BNBUSDT",1680545201176,36.38,309.59,309.58,25.42]
["binance-futures","BNBUSDT",1680545234291,197.86,309.26,309.25,26.88]
["binance-futures","BNBUSDT",1680545252478,18.56,309.17,309.16,42.45]
["binance-futures","BNBUSDT",1680545279918,13.49,309.01,309.0,64.89]
["binance-futures","BNBUSDT",1680545332531,10.42,308.89,308.88,36.42]
["binance-futures","BNBUSDT",1680545350726,14.5,308.94,308.93,11.63]
["binance-futures","BNBUSDT",1680545388655,15.22,308.98,308.97,33.15]
["binance-futures","BNBUSDT",1680545414138,7.85,309.01,309.0,80.01]
["binance-futures","BNBUSDT",1680545443249,21.73,308.98,308.97,35.86]
["binance-futures","BNBUSDT",1680545507074,0.02,309.12,309.11,67.98]
["binance-futures","BNBUSDT",1680545533932,26.68,309.13,309.12,4.89]
["binance-futures","BNBUSDT",1680545565684,1.44,309.01,309.0,165.58]
["binance-futures","BNBUSDT",1680545591491,4.7,308.99,308.98,37.23]
["binance-futures","BNBUSDT",1680545657177,19.41,308.89,308.88,27.56]
["binance-futures","BNBUSDT",1680545675184,59.72,308.86,308.85,20.29]
["binance-futures","BNBUSDT",1680545716455,0.7,308.99,308.98,61.3]
["binance-futures","BNBUSDT",1680545746794,36.73,308.79,308.78,32.99]
["binance-futures","BNBUSDT",1680545768538,47.09,308.72,308.71,17.87]
["binance-futures","BNBUSDT",1680545832630,55.58,308.49,308.48,37.62]
["binance-futures","BNBUSDT",1680545861890,20.82,308.62,308.61,18.01]
["binance-futures","BNBUSDT",1680545883952,0.04,308.51,308.5,46.61]
["binance-futures","BNBUSDT",1680545910690,8.32,308.51,308.5,28.95]
["binance-futures","BNBUSDT",1680545939544,13.16,308.69,308.68,16.22]
["binance-futures","BNBUSDT",1680545986740,11.34,309.18,309.17,24.52]
["binance-futures","BNBUSDT",1680546013947,2.22,309.23,309.22,39.13]
["binance-futures","BNBUSDT",1680546036506,50.32,309.12,309.11,6.19]
["binance-futures","BNBUSDT",1680546086086,18.53,309.02,309.01,32.07]
["binance-futures","BNBUSDT",1680546097800,26.62,309.05,309.04,12.62]
["binance-futures","BNBUSDT",1680546163461,37.2,309.07,309.06,21.49]
["binance-futures","BNBUSDT",1680546198488,34.84,308.96,308.95,24.12]
["binance-futures","BNBUSDT",1680546227374,20.77,309.2,309.19,58.41]
["binance-futures","BNBUSDT",1680546260894,30.39,309.28,309.27,12.03]
["binance-futures","BNBUSDT",1680546290256,41.68,309.23,309.22,5.64]
["binance-futures","BNBUSDT",1680546345119,25.17,309.5,309.49,33.68]
["binance-futures","BNBUSDT",1680546371390,1.89,309.55,309.54,90.6]
["binance-futures","BNBUSDT",1680546398603,42.35,309.72,309.71,31.18]
["binance-futures","BNBUSDT",1680546420048,19.31,309.85,309.84,49.33]
["binance-futures","BNBUSDT",1680546445074,11.72,309.79,309.78,56.05]
["binance-futures","BNBUSDT",1680546480054,14.64,309.87,309.86,48.44]
["binance-futures","BNBUSDT",1680546520748,14.83,309.78,309.77,42.83]
["binance-futures","BNBUSDT",1680546548210,23.64,309.94,309.93,9.92]
["binance-futures","BNBUSDT",1680546571026,15.42,309.81,309.8,28.68]
["binance-futures","BNBUSDT",1680546614338,70.51,309.83,309.82,7.23]
["binance-futures","BNBUSDT",1680546654215,28.29,309.84,309.83,56.21]
["binance-futures","BNBUSDT",1680546675564,26.66,309.64,309.63,19.04]
["binance-futures","BNBUSDT",1680546708855,64.63,309.77,309.76,36.37]
["binance-futures","BNBUSDT",1680546733501,21.37,309.91,309.9,97.51]
["binance-futures","BNBUSDT",1680546773509,24.14,310.09,310.08,22.88]
["binance-futures","BNBUSDT",1680546815152,76.47,310.21,310.2,0.97]
["binance-futures","BNBUSDT",1680546839680,27.37,310.36,310.35,16.04]
["binance-futures","BNBUSDT",1680546867912,44.15,310.23,310.22,27.85]
["binance-futures","BNBUSDT",1680546921563,2.15,310.24,310.23,142.44]
["binance-futures","BNBUSDT",1680546954578,6.6,310.31,310.3,56.56]
["binance-futures","BNBUSDT",1680546983139,36.05,310.39,310.38,0.42]
["binance-futures","BNBUSDT",1680547003486,13.01,310.82,310.81,10.8]
["binance-futures","BNBUSDT",1680547023391,288.82,311.0,310.99,26.38]
["binance-futures","BNBUSDT",1680547052051,16.68,311.09,311.07,19.67]
["binance-futures","BNBUSDT",1680547108032,0.2,311.06,311.05,125.91]
["binance-futures","BNBUSDT",1680547135442,31.13,310.9,310.89,13.8]
["binance-futures","BNBUSDT",1680547168301,7.68,310.83,310.8,92.74]
["binance-futures","BNBUSDT",1680547186691,89.89,310.84,310.83,5.59]
["binance-futures","BNBUSDT",1680547217373,18.79,310.94,310.93,57.05]
["binance-futures","BNBUSDT",1680547279543,11.34,310.73,310.72,2.14]
["binance-futures","BNBUSDT",1680547320299,66.83,310.41,310.4,9.03]
["binance-futures","BNBUSDT",1680547331043,8.51,310.32,310.31,16.78]
["binance-futures","BNBUSDT",1680547361126,9.29,310.44,310.43,5.0]
["binance-futures","BNBUSDT",1680547390389,52.9,310.37,310.36,26.85]
["binance-futures","BNBUSDT",1680547449364,96.43,310.74,310.73,0.96]
["binance-futures","BNBUSDT",1680547485766,11.84,310.54,310.53,34.09]
["binance-futures","BNBUSDT",1680547513827,27.4,310.73,310.72,29.84]
["binance-futures","BNBUSDT",1680547535643,77.32,310.92,310.91,5.39]
["binance-futures","BNBUSDT",1680547597490,31.93,311.03,311.02,42.33]
["binance-futures","BNBUSDT",1680547628579,30.56,311.04,311.03,4.86]
["binance-futures","BNBUSDT",1680547655133,17.31,311.15,311.14,20.9]
["binance-futures","BNBUSDT",1680547685194,40.69,311.36,311.35,25.51]
["binance-futures","BNBUSDT",1680547712171,33.67,311.59,311.58,18.08]
["binance-futures","BNBUSDT",1680547764060,1.16,311.41,311.4,53.59]
["binance-futures","BNBUSDT",1680547794110,72.8,311.41,311.4,11.04]
["binance-futures","BNBUSDT",1680547818355,21.31,311.53,311.52,15.2]
["binance-futures","BNBUSDT",1680547847972,2.8,311.48,311.46,5.24]
["binance-futures","BNBUSDT",1680547880498,34.76,311.52,311.51,19.07]
["binance-futures","BNBUSDT",1680547935703,15.19,311.24,311.23,57.18]
["binance-futures","BNBUSDT",1680547961471,15.39,310.98,310.97,48.5]
["binance-futures","BNBUSDT",1680547984036,9.79,311.05,311.04,32.84]
["binance-futures","BNBUSDT",1680548020939,10.46,311.17,311.16,4.66]
["binance-futures","BNBUSDT",1680548070212,0.08,311.09,311.08,27.46]
["binance-futures","BNBUSDT",1680548100154,13.13,311.3,311.29,54.44]
["binance-futures","BNBUSDT",1680548124781,10.47,311.49,311.48,28.13]
["binance-futures","BNBUSDT",1680548138580,43.81,311.45,311.44,12.3]
["binance-futures","BNBUSDT",1680548177244,18.42,311.74,311.73,59.4]
["binance-futures","BNBUSDT",1680548207310,1.2,311.67,311.66,34.44]
["binance-futures","BNBUSDT",1680548266583,12.28,311.52,311.51,19.04]
["binance-futures","BNBUSDT",1680548283802,41.12,311.44,311.43,3.77]
["binance-futures","BNBUSDT",1680548317405,9.44,311.6,311.59,60.93]
["binance-futures","BNBUSDT",1680548345929,43.06,311.53,311.52,7.09]
["binance-futures","BNBUSDT",1680548375369,28.27,311.38,311.37,8.69]
["binance-futures","BNBUSDT",1680548433049,13.26,311.84,311.83,46.98]
["binance-futures","BNBUSDT",1680548454422,160.44,311.9,311.89,15.22]
["binance-futures","BNBUSDT",1680548482424,11.2,311.9,311.89,20.77]
["binance-futures","BNBUSDT",1680548506332,28.2,311.93,311.92,17.22]
["binance-futures","BNBUSDT",1680548542482,24.96,311.74,311.73,25.76]
["binance-futures","BNBUSDT",1680548599176,2.61,311.86,311.85,36.48]
["binance-futures","BNBUSDT",1680548637478,31.69,311.92,311.91,60.3]
["binance-futures","BNBUSDT",1680548678315,44.69,311.81,311.8,13.97]
["binance-futures","BNBUSDT",1680548723623,6.34,311.65,311.64,56.18]
["binance-futures","BNBUSDT",1680548768449,36.99,311.43,311.42,20.66]
["binance-futures","BNBUSDT",1680548795484,38.66,311.64,311.63,14.53]
["binance-futures","BNBUSDT",1680548824030,17.03,311.45,311.44,48.25]
["binance-futures","BNBUSDT",1680548878328,46.37,311.41,311.4,45.35]
["binance-futures","BNBUSDT",1680548880702,31.03,311.41,311.4,66.42]
["binance-futures","BNBUSDT",1680548938209,76.37,311.14,311.13,16.29]
["binance-futures","BNBUSDT",1680548965089,19.38,310.96,310.95,28.07]
["binance-futures","BNBUSDT",1680548985783,53.44,310.94,310.93,0.32]
["binance-futures","BNBUSDT",1680549035023,45.57,311.04,311.03,47.61]
["binance-futures","BNBUSDT",1680549085146,47.67,311.09,311.08,37.69]
["binance-futures","BNBUSDT",1680549123116,2.39,311.02,311.01,40.0]
["binance-futures","BNBUSDT",1680549161863,0.02,311.01,311.0,25.52]
["binance-futures","BNBUSDT",1680549197596,55.93,310.98,310.97,11.09]
["binance-futures","BNBUSDT",1680549237038,12.34,310.9,310.89,10.12]
["binance-futures","BNBUSDT",1680549310087,54.83,311.23,311.22,16.69]
["binance-futures","BNBUSDT",1680549350932,80.29,311.11,311.1,34.83]
["binance-futures","BNBUSDT",1680549389294,29.78,311.3,311.29,17.88]
["binance-futures","BNBUSDT",1680549422586,153.15,311.21,311.2,22.24]
["binance-futures","BNBUSDT",1680549463680,19.66,311.34,311.33,72.08]
["binance-futures","BNBUSDT",1680549541625,67.55,311.11,311.1,26.97]
["binance-futures","BNBUSDT",1680549548799,82.27,311.04,311.03,32.87]
["binance-futures","BNBUSDT",1680549618467,40.66,311.14,311.13,33.42]
["binance-futures","BNBUSDT",1680549638553,36.28,311.56,311.55,34.89]
["binance-futures","BNBUSDT",1680549658025,8.9,311.44,311.43,37.6]
["binance-futures","BNBUSDT",1680549714910,65.87,311.46,311.45,70.01]
["binance-futures","BNBUSDT",1680549770751,31.72,311.32,311.31,11.02]
["binance-futures","BNBUSDT",1680549801371,104.53,311.22,311.21,0.09]
["binance-futures","BNBUSDT",1680549835963,51.18,311.13,311.12,35.41]
["binance-futures","BNBUSDT",1680549860168,60.02,311.18,311.17,4.99]
["binance-futures","BNBUSDT",1680549944627,107.1,311.29,311.28,40.1]
["binance-futures","BNBUSDT",1680549984779,103.34,311.24,311.23,24.54]
["binance-futures","BNBUSDT",1680550022232,23.5,311.28,311.27,21.37]
["binance-futures","BNBUSDT",1680550057715,14.19,311.35,311.34,62.69]
["binance-futures","BNBUSDT",1680550096037,11.48,311.4,311.39,38.64]
["binance-futures","BNBUSDT",1680550179317,49.5,311.35,311.34,22.48]
["binance-futures","BNBUSDT",1680550215436,98.92,311.47,311.46,11.19]
["binance-futures","BNBUSDT",1680550262267,9.95,311.46,311.45,75.88]
["binance-futures","BNBUSDT",1680550274176,40.28,311.56,311.55,59.59]
["binance-futures","BNBUSDT",1680550345601,38.3,311.55,311.54,10.2]
["binance-futures","BNBUSDT",1680550384427,22.36,311.7,311.69,61.88]
["binance-futures","BNBUSDT",1680550416230,13.06,311.78,311.77,25.4]
["binance-futures","BNBUSDT",1680550468888,73.99,311.74,311.73,7.24]
["binance-futures","BNBUSDT",1680550497561,0.06,311.77,311.76,86.68]
["binance-futures","BNBUSDT",1680550587361,7.84,311.7,311.69,25.63]
["binance-futures","BNBUSDT",1680550632543,68.68,311.73,311.72,10.65]
["binance-futures","BNBUSDT",1680550696602,50.27,311.73,311.72,6.81]
["binance-futures","BNBUSDT",1680550709396,11.22,311.68,311.67,30.82]
["binance-futures","BNBUSDT",1680550747441,2.01,311.59,311.58,91.23]
["binance-futures","BNBUSDT",1680550837297,26.65,311.56,311.55,27.94]
["binance-futures","BNBUSDT",1680550862923,7.34,311.38,311.37,28.71]
["binance-futures","BNBUSDT",1680550915438,44.61,311.52,311.51,22.69]
["binance-futures","BNBUSDT",1680550956081,35.37,311.58,311.57,38.39]
["binance-futures","BNBUSDT",1680551001258,36.11,311.67,311.66,66.95]
["binance-futures","BNBUSDT",1680551081461,49.45,311.8,311.79,9.53]
["binance-futures","BNBUSDT",1680551111775,0.64,311.66,311.65,112.13]
["binance-futures","BNBUSDT",1680551141070,11.76,311.59,311.58,20.16]
["binance-futures","BNBUSDT",1680551166874,0.55,311.57,311.56,35.04]
["binance-futures","BNBUSDT",1680551223485,26.18,311.57,311.56,44.54]
["binance-futures","BNBUSDT",1680551321683,46.26,311.52,311.51,23.95]
["binance-futures","BNBUSDT",1680551356971,18.16,311.42,311.41,7.77]
["binance-futures","BNBUSDT",1680551406253,10.82,311.54,311.53,29.2]
["binance-futures","BNBUSDT",1680551460433,99.94,311.48,311.47,92.91]
["binance-futures","BNBUSDT",1680551512906,63.66,311.31,311.3,30.17]
["binance-futures","BNBUSDT",1680551542097,74.98,311.31,311.3,176.36]
["binance-futures","BNBUSDT",1680551566590,48.77,311.24,311.23,16.71]
["binance-futures","BNBUSDT",1680551586487,55.29,311.14,311.13,63.37]
["binance-futures","BNBUSDT",1680551613670,4.81,310.75,310.74,50.67]
["binance-futures","BNBUSDT",1680551671628,37.98,310.7,310.69,37.54]
["binance-futures","BNBUSDT",1680551703632,5.86,310.95,310.94,29.49]
["binance-futures","BNBUSDT",1680551738838,38.46,310.99,310.98,29.6]
["binance-futures","BNBUSDT",1680551765684,12.05,311.03,311.02,19.84]
["binance-futures","BNBUSDT",1680551802976,0.65,311.04,311.03,55.05]
["binance-futures","BNBUSDT",1680551883027,20.96,311.19,311.18,43.86]
["binance-futures","BNBUSDT",1680551928738,86.0,311.21,311.2,4.49]
["binance-futures","BNBUSDT",1680551959545,5.39,311.17,311.16,55.6]
["binance-futures","BNBUSDT",1680552005373,30.37,311.26,311.25,0.79]
["binance-futures","BNBUSDT",1680552036206,0.16,311.18,311.17,41.13]
["binance-futures","BNBUSDT",1680552106018,17.59,310.97,310.96,49.71]
["binance-futures","BNBUSDT",1680552137858,30.35,310.67,310.66,40.26]
["binance-futures","BNBUSDT",1680552167301,48.75,310.61,310.6,29.2]
["binance-futures","BNBUSDT",1680552192246,58.02,310.75,310.74,0.98]
["binance-futures","BNBUSDT",1680552234309,91.28,310.67,310.66,6.41]
["binance-futures","BNBUSDT",1680552274965,12.07,310.52,310.51,39.32]
["binance-futures","BNBUSDT",1680552334085,18.94,310.39,310.38,38.03]
["binance-futures","BNBUSDT",1680552359583,18.37,309.84,309.83,12.54]
["binance-futures","BNBUSDT",1680552376031,13.7,308.7,308.69,8.0]
["binance-futures","BNBUSDT",1680552410935,59.39,308.89,308.88,5.36]
["binance-futures","BNBUSDT",1680552434187,10.3,308.01,308.0,281.97]
["binance-futures","BNBUSDT",1680552452599,7.1,307.73,307.7,12.29]
["binance-futures","BNBUSDT",1680552470841,19.93,307.55,307.54,38.03]
["binance-futures","BNBUSDT",1680552485366,13.26,306.29,306.26,2.2]
["binance-futures","BNBUSDT",1680552521986,25.0,306.15,306.14,1.92]
["binance-futures","BNBUSDT",1680552536912,11.73,306.55,306.54,2.91]
["binance-futures","BNBUSDT",1680552549694,16.86,306.27,306.26,8.95]
["binance-futures","BNBUSDT",1680552572051,1.17,306.03,306.02,10.38]
["binance-futures","BNBUSDT",1680552585568,11.26,305.58,305.57,33.65]
["binance-futures","BNBUSDT",1680552612356,28.21,304.69,304.68,19.79]
["binance-futures","BNBUSDT",1680552629492,18.27,304.25,304.24,10.22]
["binance-futures","BNBUSDT",1680552635305,4.17,304.3,304.29,17.71]
["binance-futures","BNBUSDT",1680552661588,7.0,302.49,302.48,7.14]
["binance-futures","BNBUSDT",1680552681460,15.43,302.54,302.53,6.44]
["binance-futures","BNBUSDT",1680552721515,3.67,301.44,301.43,22.0]
["binance-futures","BNBUSDT",1680552731727,6.83,302.21,302.2,0.58]
["binance-futures","BNBUSDT",1680552758235,9.67,301.78,301.77,28.76]
["binance-futures","BNBUSDT",1680552778919,346.81,301.39,301.38,33.57]
["binance-futures","BNBUSDT",1680552799779,31.42,302.28,302.27,7.02]
["binance-futures","BNBUSDT",1680552841945,41.44,302.06,302.05,1.69]
["binance-futures","BNBUSDT",1680552849404,11.68,301.53,301.52,9.13]
["binance-futures","BNBUSDT",1680552882602,66.19,300.21,300.2,34.09]
["binance-futures","BNBUSDT",1680552899546,10.76,301.11,301.1,11.39]
["binance-futures","BNBUSDT",1680552919165,10.24,299.96,299.92,7.0]
["binance-futures","BNBUSDT",1680552958583,9.66,299.21,299.19,0.05]
["binance-futures","BNBUSDT",1680552981407,5.57,299.46,299.45,121.29]
["binance-futures","BNBUSDT",1680553002467,7.4,299.99,299.98,99.66]
["binance-futures","BNBUSDT",1680553019467,11.29,301.0,300.99,7.94]
["binance-futures","BNBUSDT",1680553065315,3.02,301.09,301.08,0.2]
["binance-futures","BNBUSDT",1680553084100,24.25,301.43,301.42,5.39]
["binance-futures","BNBUSDT",1680553102981,12.47,301.41,301.4,12.97]
["binance-futures","BNBUSDT",1680553121764,0.56,301.68,301.67,8.42]
["binance-futures","BNBUSDT",1680553145338,70.69,301.81,301.8,13.37]
["binance-futures","BNBUSDT",1680553177743,45.86,302.88,302.87,10.38]
["binance-futures","BNBUSDT",1680553193035,11.35,302.44,302.43,23.3]
["binance-futures","BNBUSDT",1680553207906,9.9,302.15,302.14,27.99]
["binance-futures","BNBUSDT",1680553240074,3.09,302.63,302.62,12.96]
["binance-futures","BNBUSDT",1680553247044,36.87,302.47,302.46,8.58]
["binance-futures","BNBUSDT",1680553290536,51.84,302.24,302.23,12.19]
["binance-futures","BNBUSDT",1680553311627,0.26,302.48,302.47,12.93]
["binance-futures","BNBUSDT",1680553326244,38.08,302.14,302.13,40.63]
["binance-futures","BNBUSDT",1680553350305,7.8,301.97,301.96,8.07]
["binance-futures","BNBUSDT",1680553372800,0.47,302.39,302.38,41.61]
["binance-futures","BNBUSDT",1680553415029,32.9,302.61,302.6,0.35]
["binance-futures","BNBUSDT",1680553431778,17.81,301.65,301.64,3.65]
["binance-futures","BNBUSDT",1680553449746,1.75,301.27,301.25,4.27]
["binance-futures","BNBUSDT",1680553471698,12.97,301.59,301.58,8.63]
["binance-futures","BNBUSDT",1680553493076,3.0,301.63,301.62,21.29]
["binance-futures","BNBUSDT",1680553520266,0.6,301.67,301.66,24.45]
["binance-futures","BNBUSDT",1680553558659,28.92,301.1,301.09,28.35]
["binance-futures","BNBUSDT",1680553579055,0.16,301.66,301.65,6.43]
["binance-futures","BNBUSDT",1680553597171,12.1,301.31,301.3,49.3]
["binance-futures","BNBUSDT",1680553618312,16.87,301.03,301.02,80.83]
["binance-futures","BNBUSDT",1680553639978,22.73,300.81,300.8,1.55]
["binance-futures","BNBUSDT",1680553676446,4.53,300.46,300.45,37.2]
["binance-futures","BNBUSDT",1680553695610,13.62,300.3,300.29,21.88]
["binance-futures","BNBUSDT",1680553714045,0.68,300.72,300.71,45.79]
["binance-futures","BNBUSDT",1680553742377,141.88,301.12,301.11,8.67]
["binance-futures","BNBUSDT",1680553777572,12.77,301.53,301.52,15.66]
["binance-futures","BNBUSDT",1680553797348,28.88,301.46,301.45,11.72]
["binance-futures","BNBUSDT",1680553817817,32.74,301.17,301.16,23.07]
["binance-futures","BNBUSDT",1680553856054,11.29,300.88,300.87,31.27]
["binance-futures","BNBUSDT",1680553886402,4.97,300.5,300.49,56.79]
["binance-futures","BNBUSDT",1680553907935,52.82,300.43,300.42,0.04]
["binance-futures","BNBUSDT",1680553923514,1.47,299.97,299.96,9.8]
["binance-futures","BNBUSDT",1680553936932,4.23,299.83,299.82,17.42]
["binance-futures","BNBUSDT",1680553958656,3.75,299.63,299.62,9.52]
["binance-futures","BNBUSDT",1680553997425,8.18,299.7,299.69,25.65]
["binance-futures","BNBUSDT",1680554017701,9.23,299.78,299.77,28.05]
["binance-futures","BNBUSDT",1680554042927,5.29,299.95,299.94,2.19]
["binance-futures","BNBUSDT",1680554057960,9.24,299.83,299.81,17.13]
["binance-futures","BNBUSDT",1680554075650,31.47,299.97,299.96,0.76]
["binance-futures","BNBUSDT",1680554119710,10.48,300.82,300.81,28.53]
["binance-futures","BNBUSDT",1680554146257,6.64,300.75,300.74,52.17]
["binance-futures","BNBUSDT",1680554157397,10.01,300.66,300.65,0.35]
["binance-futures","BNBUSDT",1680554177399,16.68,300.58,300.57,25.98]
["binance-futures","BNBUSDT",1680554199706,35.62,300.84,300.83,120.49]
["binance-futures","BNBUSDT",1680554232186,8.19,301.05,301.04,22.44]
["binance-futures","BNBUSDT",1680554261174,28.26,301.34,301.33,8.23]
["binance-futures","BNBUSDT",1680554278382,19.5,301.8,301.79,418.25]
["binance-futures","BNBUSDT",1680554297520,13.2,301.83,301.82,2.7]
["binance-futures","BNBUSDT",1680554335632,12.36,301.94,301.93,39.01]
["binance-futures","BNBUSDT",1680554360276,4.69,302.24,302.23,16.07]
["binance-futures","BNBUSDT",1680554378900,6.03,302.32,302.31,26.46]
["binance-futures","BNBUSDT",1680554401447,6.8,302.47,302.46,69.21]
["binance-futures","BNBUSDT",1680554423348,73.12,302.3,302.29,0.57]
["binance-futures","BNBUSDT",1680554439941,15.15,302.21,302.2,38.54]
["binance-futures","BNBUSDT",1680554482435,62.58,302.69,302.68,98.26]
["binance-futures","BNBUSDT",1680554502630,34.67,302.75,302.74,30.49]
["binance-futures","BNBUSDT",1680554525315,50.63,302.82,302.81,11.24]
["binance-futures","BNBUSDT",1680554543476,7.87,303.04,303.03,35.89]
["binance-futures","BNBUSDT",1680554591485,3.09,303.16,303.15,20.97]
["binance-futures","BNBUSDT",1680554611495,29.48,302.86,302.85,4.46]
["binance-futures","BNBUSDT",1680554637856,1.55,303.15,303.14,65.1]
["binance-futures","BNBUSDT",1680554664857,2.3,303.23,303.22,114.67]
["binance-futures","BNBUSDT",1680554682759,4.85,303.4,303.39,23.76]
["binance-futures","BNBUSDT",1680554729658,17.23,303.01,303.0,481.73]
["binance-futures","BNBUSDT",1680554752105,26.99,303.08,303.07,12.15]
["binance-futures","BNBUSDT",1680554758523,26.26,303.23,303.22,25.08]
["binance-futures","BNBUSDT",1680554796010,31.72,302.97,302.96,10.57]
["binance-futures","BNBUSDT",1680554816014,18.85,303.14,303.13,27.82]
["binance-futures","BNBUSDT",1680554872684,44.66,302.97,302.96,27.27]
["binance-futures","BNBUSDT",1680554888866,26.29,303.01,302.99,3.27]
["binance-futures","BNBUSDT",1680554920313,0.2,302.66,302.65,62.62]
["binance-futures","BNBUSDT",1680554941363,14.91,302.17,302.16,29.06]
["binance-futures","BNBUSDT",1680554987139,3.73,302.13,302.12,3.25]
["binance-futures","BNBUSDT",1680555013321,33.64,302.12,302.11,15.76]
["binance-futures","BNBUSDT",1680555032990,24.26,301.76,301.75,25.46]
["binance-futures","BNBUSDT",1680555050399,3.28,301.8,301.79,18.89]
["binance-futures","BNBUSDT",1680555074821,9.64,301.64,301.63,13.1]
["binance-futures","BNBUSDT",1680555100910,7.93,301.26,301.25,30.53]
["binance-futures","BNBUSDT",1680555147900,0.49,301.21,301.2,32.68]
["binance-futures","BNBUSDT",1680555171945,9.5,301.27,301.26,46.71]
["binance-futures","BNBUSDT",1680555191897,8.69,301.43,301.42,37.6]
["binance-futures","BNBUSDT",1680555234258,169.36,301.05,301.04,23.79]
["binance-futures","BNBUSDT",1680555268038,19.2,301.67,301.66,6.28]
["binance-futures","BNBUSDT",1680555289529,40.07,301.28,301.27,25.37]
["binance-futures","BNBUSDT",1680555313540,8.92,301.4,301.39,68.9]
["binance-futures","BNBUSDT",1680555350108,10.03,301.19,301.18,29.21]
["binance-futures","BNBUSDT",1680555355052,18.53,301.19,301.18,19.54]
["binance-futures","BNBUSDT",1680555404996,8.75,301.35,301.34,33.03]
["binance-futures","BNBUSDT",1680555424610,16.03,301.6,301.59,53.73]
["binance-futures","BNBUSDT",1680555445581,40.25,301.21,301.2,2.9]
["binance-futures","BNBUSDT",1680555478384,16.09,300.96,300.95,51.9]
["binance-futures","BNBUSDT",1680555486326,28.71,301.12,301.11,18.49]
["binance-futures","BNBUSDT",1680555534870,16.09,301.98,301.97,22.91]
["binance-futures","BNBUSDT",1680555555549,6.09,301.4,301.39,59.98]
["binance-futures","BNBUSDT",1680555575390,80.58,301.7,301.69,7.0]
["binance-futures","BNBUSDT",1680555600237,26.09,301.62,301.61,7.65]
["binance-futures","BNBUSDT",1680555617163,41.09,300.93,300.92,17.89]
["binance-futures","BNBUSDT",1680555661869,2.62,299.81,299.8,4.67]
["binance-futures","BNBUSDT",1680555680236,10.42,299.5,299.49,3.8]
["binance-futures","BNBUSDT",1680555699370,12.86,299.24,299.23,169.71]
["binance-futures","BNBUSDT",1680555719862,14.43,299.7,299.69,11.26]
["binance-futures","BNBUSDT",1680555765700,10.71,299.48,299.47,21.89]
["binance-futures","BNBUSDT",1680555772954,14.81,299.64,299.63,0.04]
["binance-futures","BNBUSDT",1680555808701,30.75,300.43,300.42,2.03]
["binance-futures","BNBUSDT",1680555828089,28.79,300.5,300.49,24.12]
["binance-futures","BNBUSDT",1680555849390,33.8,300.79,300.78,49.33]
["binance-futures","BNBUSDT",1680555883571,43.64,301.36,301.35,1.07]
["binance-futures","BNBUSDT",1680555918546,28.52,301.64,301.63,14.91]
["binance-futures","BNBUSDT",1680555942799,21.82,301.81,301.8,20.79]
["binance-futures","BNBUSDT",1680555961810,19.94,301.55,301.54,21.49]
["binance-futures","BNBUSDT",1680555981787,42.62,301.59,301.58,10.68]
["binance-futures","BNBUSDT",1680556036182,11.93,301.48,301.47,105.2]
["binance-futures","BNBUSDT",1680556053006,16.12,301.61,301.6,50.46]
["binance-futures","BNBUSDT",1680556078210,23.5,301.63,301.62,24.46]
["binance-futures","BNBUSDT",1680556106772,21.93,302.15,302.14,35.02]
["binance-futures","BNBUSDT",1680556119147,24.13,301.98,301.97,24.71]
["binance-futures","BNBUSDT",1680556168675,38.86,301.74,301.73,31.17]
["binance-futures","BNBUSDT",1680556189193,70.28,301.74,301.73,9.24]
["binance-futures","BNBUSDT",1680556223497,29.64,301.37,301.36,32.7]
["binance-futures","BNBUSDT",1680556235743,6.52,301.46,301.45,30.64]
["binance-futures","BNBUSDT",1680556257737,2.57,301.47,301.46,43.06]
["binance-futures","BNBUSDT",1680556308584,26.22,301.42,301.41,12.57]
["binance-futures","BNBUSDT",1680556327481,8.1,301.34,301.33,14.54]
["binance-futures","BNBUSDT",1680556361140,0.13,301.72,301.71,64.61]
["binance-futures","BNBUSDT",1680556378473,2.6,301.84,301.83,86.72]
["binance-futures","BNBUSDT",1680556427710,10.06,301.84,301.83,12.07]
["binance-futures","BNBUSDT",1680556459140,14.2,302.02,302.01,42.82]
["binance-futures","BNBUSDT",1680556471349,1.59,302.06,302.05,49.88]
["binance-futures","BNBUSDT",1680556505826,1.34,302.3,302.29,73.36]
["binance-futures","BNBUSDT",1680556528062,15.12,302.17,302.15,265.67]
["binance-futures","BNBUSDT",1680556574527,45.3,302.3,302.29,6.43]
["binance-futures","BNBUSDT",1680556590060,70.59,302.49,302.48,8.92]
["binance-futures","BNBUSDT",1680556618899,28.6,302.75,302.74,16.44]
["binance-futures","BNBUSDT",1680556638768,40.66,302.98,302.97,26.34]
["binance-futures","BNBUSDT",1680556658979,24.87,303.04,303.03,56.52]
["binance-futures","BNBUSDT",1680556681908,40.35,303.15,303.14,12.52]
["binance-futures","BNBUSDT",1680556727355,39.4,303.11,303.1,7.36]
["binance-futures","BNBUSDT",1680556747710,31.55,302.94,302.93,33.01]
["binance-futures","BNBUSDT",1680556765998,1.76,302.88,302.87,2.45]
["binance-futures","BNBUSDT",1680556791438,14.62,303.05,303.04,39.95]
["binance-futures","BNBUSDT",1680556837932,2.66,302.93,302.92,14.57]
["binance-futures","BNBUSDT",1680556863201,4.46,303.08,303.07,52.15]
["binance-futures","BNBUSDT",1680556883158,22.88,303.4,303.39,17.61]
["binance-futures","BNBUSDT",1680556923184,27.54,303.55,303.54,71.37]
["binance-futures","BNBUSDT",1680556928035,30.37,303.71,303.7,13.5]
["binance-futures","BNBUSDT",1680556980016,8.52,304.01,304.0,25.51]
["binance-futures","BNBUSDT",1680556997813,77.52,304.02,304.01,21.48]
["binance-futures","BNBUSDT",1680557014924,25.27,304.02,304.01,9.86]
["binance-futures","BNBUSDT",1680557037308,39.46,304.18,304.17,0.8]
["binance-futures","BNBUSDT",1680557059472,16.39,304.4,304.39,7.92]
["binance-futures","BNBUSDT",1680557099667,36.74,304.78,304.77,44.5]
["binance-futures","BNBUSDT",1680557117084,0.72,304.77,304.76,165.42]
["binance-futures","BNBUSDT",1680557132879,25.65,304.68,304.67,15.32]
["binance-futures","BNBUSDT",1680557155757,25.87,304.61,304.6,356.52]
["binance-futures","BNBUSDT",1680557218371,55.82,304.51,304.5,685.62]
["binance-futures","BNBUSDT",1680557244573,14.61,304.7,304.69,44.21]
["binance-futures","BNBUSDT",1680557259862,10.94,304.97,304.96,23.12]
["binance-futures","BNBUSDT",1680557277527,60.44,304.79,304.78,0.48]
["binance-futures","BNBUSDT",1680557296052,11.93,304.68,304.67,43.33]
["binance-futures","BNBUSDT",1680557351055,61.56,304.17,304.16,5.92]
["binance-futures","BNBUSDT",1680557378558,28.6,304.12,304.11,48.96]
["binance-futures","BNBUSDT",1680557399269,18.95,304.33,304.32,74.58]
["binance-futures","BNBUSDT",1680557421763,66.45,304.12,304.11,3.96]
["binance-futures","BNBUSDT",1680557444579,16.8,303.98,303.97,11.43]
["binance-futures","BNBUSDT",1680557477923,2.51,304.45,304.44,47.32]
["binance-futures","BNBUSDT",1680557514198,4.71,303.82,303.81,24.86]
["binance-futures","BNBUSDT",1680557536334,9.92,304.31,304.3,31.6]
["binance-futures","BNBUSDT",1680557560036,20.74,304.32,304.31,35.37]
["binance-futures","BNBUSDT",1680557602099,22.3,304.36,304.35,48.5]
["binance-futures","BNBUSDT",1680557644163,28.55,304.34,304.33,65.94]
["binance-futures","BNBUSDT",1680557682083,53.63,304.39,304.38,206.67]
["binance-futures","BNBUSDT",1680557715178,0.56,304.56,304.55,143.48]
["binance-futures","BNBUSDT",1680557737535,0.08,304.36,304.35,56.98]
["binance-futures","BNBUSDT",1680557769088,21.97,304.48,304.47,39.65]
["binance-futures","BNBUSDT",1680557841175,85.97,304.3,304.29,19.77]
["binance-futures","BNBUSDT",1680557872394,37.51,304.33,304.32,7.94]
["binance-futures","BNBUSDT",1680557904748,14.15,304.56,304.55,27.28]
["binance-futures","BNBUSDT",1680557925879,23.96,304.56,304.55,7.49]
["binance-futures","BNBUSDT",1680557952746,0.68,304.62,304.61,49.04]
["binance-futures","BNBUSDT",1680558023577,1.79,304.73,304.72,46.55]
["binance-futures","BNBUSDT",1680558033093,31.79,304.7,304.69,158.03]
["binance-futures","BNBUSDT",1680558088874,12.62,304.7,304.69,16.03]
["binance-futures","BNBUSDT",1680558121179,6.8,304.63,304.62,87.35]
["binance-futures","BNBUSDT",1680558191403,91.14,304.25,304.24,48.44]
["binance-futures","BNBUSDT",1680558205411,43.4,304.22,304.21,23.87]
["binance-futures","BNBUSDT",1680558253529,34.0,304.13,304.12,8.84]
["binance-futures","BNBUSDT",1680558291590,60.61,304.25,304.24,12.7]
["binance-futures","BNBUSDT",1680558317380,3.76,304.29,304.28,21.45]
["binance-futures","BNBUSDT",1680558382468,21.14,304.33,304.32,62.36]
["binance-futures","BNBUSDT",1680558389107,4.48,304.3,304.29,18.74]
["binance-futures","BNBUSDT",1680558430520,31.14,304.08,304.07,6.3]
["binance-futures","BNBUSDT",1680558466181,51.61,304.1,304.09,13.48]
["binance-futures","BNBUSDT",1680558498929,10.2,304.18,304.17,29.46]
["binance-futures","BNBUSDT",1680558538456,25.29,304.58,304.57,33.4]
["binance-futures","BNBUSDT",1680558564220,32.34,304.87,304.86,20.63]
["binance-futures","BNBUSDT",1680558587386,59.07,305.06,305.05,125.46]
["binance-futures","BNBUSDT",1680558606008,141.19,305.26,305.25,34.63]
["binance-futures","BNBUSDT",1680558657953,35.5,305.35,305.34,1.59]
["binance-futures","BNBUSDT",1680558679410,46.03,305.31,305.3,6.76]
["binance-futures","BNBUSDT",1680558701305,0.56,305.42,305.41,58.31]
["binance-futures","BNBUSDT",1680558715293,12.29,306.85,306.84,2.74]
["binance-futures","BNBUSDT",1680558731025,0.85,308.08,308.07,15.73]
["binance-futures","BNBUSDT",1680558739041,22.98,307.93,307.92,15.64]
["binance-futures","BNBUSDT",1680558769491,117.85,307.7,307.69,9.27]
["binance-futures","BNBUSDT",1680558787966,56.44,306.96,306.95,40.04]
["binance-futures","BNBUSDT",1680558811461,18.34,307.48,307.47,12.61]
["binance-futures","BNBUSDT",1680558818527,10.03,307.04,307.03,18.51]
["binance-futures","BNBUSDT",1680558838020,49.23,306.34,306.33,20.2]
["binance-futures","BNBUSDT",1680558875922,23.67,306.02,306.01,18.2]
["binance-futures","BNBUSDT",1680558890353,37.62,306.1,306.09,3.97]
["binance-futures","BNBUSDT",1680558915420,15.9,306.14,306.13,2.14]
["binance-futures","BNBUSDT",1680558932207,1.1,305.61,305.6,17.36]
["binance-futures","BNBUSDT",1680558972390,22.42,305.58,305.57,0.48]
["binance-futures","BNBUSDT",1680558989684,28.33,305.12,305.11,9.61]
["binance-futures","BNBUSDT",1680559014360,0.07,305.13,305.12,21.5]
["binance-futures","BNBUSDT",1680559037397,5.18,305.17,305.16,4.9]
["binance-futures","BNBUSDT",1680559058367,26.56,305.41,305.4,7.04]
["binance-futures","BNBUSDT",1680559097750,9.13,305.68,305.67,3.83]
["binance-futures","BNBUSDT",1680559147067,0.82,305.5,305.49,10.02]
["binance-futures","BNBUSDT",1680559170839,3.22,305.48,305.47,22.55]
["binance-futures","BNBUSDT",1680559200570,2.93,305.6,305.59,12.59]
["binance-futures","BNBUSDT",1680559223575,26.3,305.64,305.63,9.83]
["binance-futures","BNBUSDT",1680559248108,39.21,305.54,305.53,20.84]
["binance-futures","BNBUSDT",1680559296234,13.84,305.39,305.38,0.59]
["binance-futures","BNBUSDT",1680559320183,29.85,305.44,305.43,3.09]
["binance-futures","BNBUSDT",1680559347756,4.8,305.58,305.57,17.15]
["binance-futures","BNBUSDT",1680559381633,0.18,305.61,305.6,17.21]
["binance-futures","BNBUSDT",1680559432246,5.15,305.7,305.69,7.94]
["binance-futures","BNBUSDT",1680559461077,19.34,305.73,305.72,26.32]
["binance-futures","BNBUSDT",1680559492934,12.53,305.44,305.43,8.22]
["binance-futures","BNBUSDT",1680559542496,0.82,305.25,305.24,2.29]
["binance-futures","BNBUSDT",1680559548180,8.84,305.19,305.18,0.59]
["binance-futures","BNBUSDT",1680559599475,17.04,305.01,305.0,4.01]
["binance-futures","BNBUSDT",1680559626024,6.15,305.26,305.25,13.07]
["binance-futures","BNBUSDT",1680559640865,7.02,305.63,305.62,13.9]
["binance-futures","BNBUSDT",1680559672182,12.06,305.77,305.76,10.53]
["binance-futures","BNBUSDT",1680559699438,49.21,305.86,305.85,0.35]
["binance-futures","BNBUSDT",1680559757029,1.28,305.86,305.85,17.54]
["binance-futures","BNBUSDT",1680559794286,2.9,305.75,305.74,20.85]
["binance-futures","BNBUSDT",1680559814713,65.62,305.98,305.97,0.19]
["binance-futures","BNBUSDT",1680559842071,12.93,305.87,305.86,40.11]
["binance-futures","BNBUSDT",1680559911618,25.07,305.91,305.9,65.91]
["binance-futures","BNBUSDT",1680559954280,43.15,305.74,305.73,19.31]
["binance-futures","BNBUSDT",1680559972325,1.23,305.75,305.74,24.74]
["binance-futures","BNBUSDT",1680560004173,8.49,305.67,305.66,17.96]
["binance-futures","BNBUSDT",1680560032913,28.39,305.9,305.89,0.54]
["binance-futures","BNBUSDT",1680560103070,48.25,305.72,305.71,30.41]
["binance-futures","BNBUSDT",1680560136282,4.69,306.91,306.7,7.33]
["binance-futures","BNBUSDT",1680560151887,9.33,307.4,307.39,19.55]
["binance-futures","BNBUSDT",1680560167185,0.19,307.54,307.53,7.04]
["binance-futures","BNBUSDT",1680560202240,16.64,306.63,306.62,8.08]
["binance-futures","BNBUSDT",1680560227229,14.39,306.49,306.48,11.9]
["binance-futures","BNBUSDT",1680560248458,8.7,306.85,306.84,10.51]
["binance-futures","BNBUSDT",1680560268628,0.44,306.98,306.97,12.69]
["binance-futures","BNBUSDT",1680560290189,2.43,307.01,307.0,19.31]
["binance-futures","BNBUSDT",1680560326204,11.77,307.16,307.15,11.18]
["binance-futures","BNBUSDT",1680560358670,9.44,307.06,307.05,26.2]
["binance-futures","BNBUSDT",1680560380960,27.7,307.45,307.44,0.18]
["binance-futures","BNBUSDT",1680560401182,9.94,307.22,307.21,9.64]
["binance-futures","BNBUSDT",1680560423770,10.24,307.26,307.25,234.75]
["binance-futures","BNBUSDT",1680560447358,15.57,307.26,307.25,13.17]
["binance-futures","BNBUSDT",1680560498315,7.72,307.27,307.26,1.13]
["binance-futures","BNBUSDT",1680560524327,26.59,307.31,307.3,7.91]
["binance-futures","BNBUSDT",1680560554361,5.96,307.45,307.44,28.02]
["binance-futures","BNBUSDT",1680560575807,5.4,307.6,307.59,12.47]
["binance-futures","BNBUSDT",1680560602818,0.03,307.55,307.54,25.3]
["binance-futures","BNBUSDT",1680560658838,2.16,307.34,307.33,195.47]
["binance-futures","BNBUSDT",1680560669985,1.0,307.38,307.37,5.12]
["binance-futures","BNBUSDT",1680560710593,10.23,307.14,307.13,12.95]
["binance-futures","BNBUSDT",1680560730335,0.87,307.31,307.3,24.79]
["binance-futures","BNBUSDT",1680560786287,13.17,307.33,307.32,16.71]
["binance-futures","BNBUSDT",1680560810406,10.94,307.2,307.19,1.65]
["binance-futures","BNBUSDT",1680560841799,10.05,307.14,307.13,15.88]
["binance-futures","BNBUSDT",1680560874139,8.3,307.16,307.15,8.28]
["binance-futures","BNBUSDT",1680560897679,9.14,307.15,307.14,1.19]
["binance-futures","BNBUSDT",1680560948758,0.3,307.38,307.37,17.54]
["binance-futures","BNBUSDT",1680560981487,24.0,307.31,307.3,7.17]
["binance-futures","BNBUSDT",1680561000749,13.0,307.36,307.35,141.85]
["binance-futures","BNBUSDT",1680561024159,2.93,307.31,307.3,23.0]
["binance-futures","BNBUSDT",1680561058403,0.94,307.29,307.28,11.78]
["binance-futures","BNBUSDT",1680561100284,9.33,307.12,307.11,7.47]
["binance-futures","BNBUSDT",1680561125209,16.88,306.93,306.92,5.64]
["binance-futures","BNBUSDT",1680561147298,16.81,306.96,306.95,3.98]
["binance-futures","BNBUSDT",1680561195901,19.16,306.9,306.89,2.67]
["binance-futures","BNBUSDT",1680561213054,47.94,307.0,306.99,21.93]
["binance-futures","BNBUSDT",1680561271668,7.97,307.29,307.28,1.81]
["binance-futures","BNBUSDT",1680561305287,22.01,307.25,307.24,19.3]
["binance-futures","BNBUSDT",1680561325328,6.33,307.39,307.38,9.57]
["binance-futures","BNBUSDT",1680561359522,0.58,307.36,307.35,9.33]
["binance-futures","BNBUSDT",1680561374785,4.09,307.14,307.13,1.28]
["binance-futures","BNBUSDT",1680561434959,12.17,307.27,307.26,12.88]
["binance-futures","BNBUSDT",1680561467575,9.37,307.29,307.28,11.49]
["binance-futures","BNBUSDT",1680561485364,26.99,307.12,307.11,0.35]
["binance-futures","BNBUSDT",1680561525542,8.49,306.95,306.94,17.3]
["binance-futures","BNBUSDT",1680561603185,30.92,306.76,306.75,3.66]
["binance-futures","BNBUSDT",1680561631274,2.13,306.74,306.73,20.12]
["binance-futures","BNBUSDT",1680561662607,11.95,306.77,306.76,165.93]
["binance-futures","BNBUSDT",1680561707050,0.62,306.83,306.82,12.63]
["binance-futures","BNBUSDT",1680561735284,0.5,306.92,306.91,13.69]
["binance-futures","BNBUSDT",1680561794962,15.05,306.75,306.74,13.21]
["binance-futures","BNBUSDT",1680561835349,17.94,306.72,306.7,0.86]
["binance-futures","BNBUSDT",1680561852203,8.27,306.86,306.85,10.49]
["binance-futures","BNBUSDT",1680561879530,17.16,306.71,306.7,8.02]
["binance-futures","BNBUSDT",1680561905042,29.5,306.71,306.7,0.14]
["binance-futures","BNBUSDT",1680561950868,21.62,306.78,306.77,1.39]
["binance-futures","BNBUSDT",1680562007534,17.34,306.99,306.98,18.19]
["binance-futures","BNBUSDT",1680562043511,8.24,307.06,307.05,15.75]
["binance-futures","BNBUSDT",1680562079515,4.23,306.86,306.85,13.43]
["binance-futures","BNBUSDT",1680562150235,3.23,306.99,306.98,20.52]
["binance-futures","BNBUSDT",1680562200263,14.86,306.87,306.86,9.61]
["binance-futures","BNBUSDT",1680562227924,14.63,307.0,306.99,2.11]
["binance-futures","BNBUSDT",1680562252950,6.6,306.96,306.95,11.05]
["binance-futures","BNBUSDT",1680562275064,17.8,306.89,306.88,10.33]
["binance-futures","BNBUSDT",1680562354514,147.89,306.94,306.93,57.88]
["binance-futures","BNBUSDT",1680562395653,17.4,307.01,307.0,1.58]
["binance-futures","BNBUSDT",1680562427303,10.07,306.95,306.94,34.54]
["binance-futures","BNBUSDT",1680562465479,11.2,307.08,307.07,13.59]
["binance-futures","BNBUSDT",1680562490239,19.97,307.08,307.07,5.4]
["binance-futures","BNBUSDT",1680562523980,11.7,307.1,307.09,11.28]
["binance-futures","BNBUSDT",1680562593516,2.23,307.04,307.03,11.98]
["binance-futures","BNBUSDT",1680562626633,20.38,307.0,306.99,3.69]
["binance-futures","BNBUSDT",1680562656543,25.27,306.88,306.87,11.46]
["binance-futures","BNBUSDT",1680562685035,23.59,306.93,306.92,15.28]
["binance-futures","BNBUSDT",1680562779076,10.94,306.96,306.95,22.07]
["binance-futures","BNBUSDT",1680562809793,52.13,307.03,307.02,10.18]
["binance-futures","BNBUSDT",1680562842698,1.22,307.2,307.19,15.5]
["binance-futures","BNBUSDT",1680562857178,9.48,307.39,307.38,3.24]
["binance-futures","BNBUSDT",1680562884574,3.16,307.19,307.18,26.09]
["binance-futures","BNBUSDT",1680562937231,13.86,307.95,307.94,18.76]
["binance-futures","BNBUSDT",1680562944853,20.83,308.02,308.01,21.61]
["binance-futures","BNBUSDT",1680562983520,0.85,308.09,308.08,23.08]
["binance-futures","BNBUSDT",1680563011461,9.14,307.85,307.84,0.09]
["binance-futures","BNBUSDT",1680563030561,9.21,308.28,308.27,0.45]
["binance-futures","BNBUSDT",1680563068054,0.07,308.39,308.38,38.55]
["binance-futures","BNBUSDT",1680563092140,0.04,308.76,308.75,13.05]
["binance-futures","BNBUSDT",1680563111507,11.11,309.07,309.06,17.37]
["binance-futures","BNBUSDT",1680563129789,8.23,309.23,309.22,7.87]
["binance-futures","BNBUSDT",1680563144159,9.14,309.01,309.0,9.8]
["binance-futures","BNBUSDT",1680563187893,13.47,309.21,309.2,8.11]
["binance-futures","BNBUSDT",1680563207253,2.5,308.86,308.85,10.0]
["binance-futures","BNBUSDT",1680563228182,20.97,308.81,308.8,8.53]
["binance-futures","BNBUSDT",1680563256820,9.74,308.52,308.51,8.13]
["binance-futures","BNBUSDT",1680563305266,9.86,308.48,308.47,19.14]
["binance-futures","BNBUSDT",1680563330025,19.64,308.16,308.15,0.12]
["binance-futures","BNBUSDT",1680563357431,30.98,308.16,308.15,29.31]
["binance-futures","BNBUSDT",1680563400113,12.43,308.18,308.17,10.24]
["binance-futures","BNBUSDT",1680563407903,3.5,308.22,308.21,1.26]
["binance-futures","BNBUSDT",1680563460664,7.95,308.78,308.77,22.62]
["binance-futures","BNBUSDT",1680563485822,19.5,308.73,308.72,0.16]
["binance-futures","BNBUSDT",1680563500261,24.43,308.64,308.63,19.51]
["binance-futures","BNBUSDT",1680563540355,9.24,308.78,308.77,20.25]
["binance-futures","BNBUSDT",1680563575678,10.61,308.89,308.88,12.7]
["binance-futures","BNBUSDT",1680563632974,33.02,308.77,308.76,39.19]
["binance-futures","BNBUSDT",1680563664145,24.02,308.97,308.96,13.39]
["binance-futures","BNBUSDT",1680563719879,6.33,309.07,309.06,1.94]
["binance-futures","BNBUSDT",1680563726162,10.56,309.07,309.06,30.43]
["binance-futures","BNBUSDT",1680563753365,36.3,309.22,309.21,56.1]
["binance-futures","BNBUSDT",1680563804924,10.16,309.37,309.36,49.73]
["binance-futures","BNBUSDT",1680563828800,10.48,309.37,309.36,1.74]
["binance-futures","BNBUSDT",1680563859240,8.02,309.08,309.07,13.17]
["binance-futures","BNBUSDT",1680563885411,13.37,309.08,309.07,14.32]
["binance-futures","BNBUSDT",1680563916894,0.39,308.97,308.96,15.28]
["binance-futures","BNBUSDT",1680563981167,17.1,308.71,308.7,52.6]
["binance-futures","BNBUSDT",1680564009770,10.38,308.68,308.67,9.49]
["binance-futures","BNBUSDT",1680564038128,2.56,308.88,308.87,9.75]
["binance-futures","BNBUSDT",1680564072637,69.57,308.9,308.89,23.17]
["binance-futures","BNBUSDT",1680564118487,10.46,308.99,308.98,13.11]
["binance-futures","BNBUSDT",1680564176243,16.95,309.03,309.02,11.44]
["binance-futures","BNBUSDT",1680564211381,2.06,308.99,308.98,24.02]
["binance-futures","BNBUSDT",1680564248737,0.02,308.87,308.86,24.83]
["binance-futures","BNBUSDT",1680564301089,11.86,308.79,308.78,22.51]
["binance-futures","BNBUSDT",1680564341933,7.68,309.15,309.14,0.02]
["binance-futures","BNBUSDT",1680564372292,56.62,308.92,308.91,2.91]
["binance-futures","BNBUSDT",1680564402071,37.87,308.83,308.82,0.64]
["binance-futures","BNBUSDT",1680564431536,20.87,308.91,308.9,28.44]
["binance-futures","BNBUSDT",1680564473191,18.46,308.77,308.76,9.04]
["binance-futures","BNBUSDT",1680564544344,29.49,308.5,308.49,9.73]
["binance-futures","BNBUSDT",1680564581410,41.28,308.53,308.52,8.67]
["binance-futures","BNBUSDT",1680564613528,9.75,308.62,308.61,22.74]
["binance-futures","BNBUSDT",1680564655037,21.36,308.57,308.56,0.32]
["binance-futures","BNBUSDT",1680564694758,8.09,308.54,308.53,43.41]
["binance-futures","BNBUSDT",1680564758383,10.05,308.47,308.46,20.2]
["binance-futures","BNBUSDT",1680564770467,37.62,308.49,308.48,9.41]
["binance-futures","BNBUSDT",1680564829454,10.99,308.43,308.42,10.13]
["binance-futures","BNBUSDT",1680564860202,1.51,308.16,308.13,14.87]
["binance-futures","BNBUSDT",1680564889928,11.24,308.13,308.12,10.19]
["binance-futures","BNBUSDT",1680564953122,43.16,308.28,308.27,28.74]
["binance-futures","BNBUSDT",1680564992377,2.14,308.28,308.27,38.25]
["binance-futures","BNBUSDT",1680565024071,0.16,308.28,308.27,19.17]
["binance-futures","BNBUSDT",1680565057262,9.3,308.29,308.28,15.08]
["binance-futures","BNBUSDT",1680565098493,169.37,308.29,308.28,8.64]
["binance-futures","BNBUSDT",1680565144910,10.86,308.3,308.29,5.81]
["binance-futures","BNBUSDT",1680565220349,8.22,308.26,308.25,8.6]
["binance-futures","BNBUSDT",1680565250519,22.75,308.5,308.49,9.64]
["binance-futures","BNBUSDT",1680565278548,25.37,308.65,308.64,2.48]
["binance-futures","BNBUSDT",1680565343542,5.76,308.57,308.56,0.49]
["binance-futures","BNBUSDT",1680565381892,11.39,308.74,308.73,15.09]
["binance-futures","BNBUSDT",1680565407708,32.92,308.74,308.73,7.85]
["binance-futures","BNBUSDT",1680565442450,57.57,308.6,308.59,4.22]
["binance-futures","BNBUSDT",1680565505372,1.09,308.85,308.84,46.52]
["binance-futures","BNBUSDT",1680565535285,0.38,309.17,309.16,2.5]
["binance-futures","BNBUSDT",1680565564939,7.68,309.0,308.99,5.78]
["binance-futures","BNBUSDT",1680565593841,32.53,309.15,309.14,5.61]
["binance-futures","BNBUSDT",1680565639078,1.39,309.08,309.07,89.16]
["binance-futures","BNBUSDT",1680565662296,15.98,308.96,308.95,18.12]
["binance-futures","BNBUSDT",1680565741957,32.14,308.95,308.94,5.53]
["binance-futures","BNBUSDT",1680565782666,1.26,308.83,308.82,23.86]
["binance-futures","BNBUSDT",1680565830141,20.01,308.87,308.86,2.82]
["binance-futures","BNBUSDT",1680565850126,22.44,308.89,308.88,18.12]
["binance-futures","BNBUSDT",1680565880155,21.43,308.69,308.68,7.99]
["binance-futures","BNBUSDT",1680565945074,1.75,308.52,308.51,116.77]
["binance-futures","BNBUSDT",1680565971980,12.5,308.51,308.5,20.66]
["binance-futures","BNBUSDT",1680566012154,11.59,308.06,308.05,7.92]
["binance-futures","BNBUSDT",1680566037488,21.51,308.19,308.18,21.35]
["binance-futures","BNBUSDT",1680566069184,20.9,308.11,308.1,27.99]
["binance-futures","BNBUSDT",1680566148428,0.1,308.29,308.28,54.4]
["binance-futures","BNBUSDT",1680566176409,8.28,308.26,308.25,40.04]
["binance-futures","BNBUSDT",1680566220480,37.06,308.23,308.22,9.23]
["binance-futures","BNBUSDT",1680566252068,0.12,308.23,308.22,27.78]
["binance-futures","BNBUSDT",1680566293238,0.58,308.38,308.37,30.23]
["binance-futures","BNBUSDT",1680566347677,11.71,308.34,308.33,7.9]
["binance-futures","BNBUSDT",1680566347697,11.71,308.34,308.33,7.0]
["binance-futures","BNBUSDT",1680566347738,7.36,308.34,308.33,7.02]
["binance-futures","BNBUSDT",1680566347772,7.36,308.34,308.33,7.5]
["binance-futures","BNBUSDT",1680566347870,7.36,308.34,308.33,7.52]
["binance-futures","BNBUSDT",1680566347880,7.36,308.34,308.33,7.89]
["binance-futures","BNBUSDT",1680566347941,7.36,308.34,308.33,12.82]
["binance-futures","BNBUSDT",1680566347996,7.36,308.34,308.33,12.84]
["binance-futures","BNBUSDT",1680566348201,7.36,308.34,308.33,16.4]
["binance-futures","BNBUSDT",1680566348254,7.36,308.34,308.33,13.68]
["binance-futures","BNBUSDT",1680566348289,7.36,308.34,308.33,16.75]
["binance-futures","BNBUSDT",1680566348355,7.36,308.34,308.33,16.38]
["binance-futures","BNBUSDT",1680566348386,7.36,308.34,308.33,16.68]
["binance-futures","BNBUSDT",1680566348531,7.36,308.34,308.33,16.64]
["binance-futures","BNBUSDT",1680566348557,7.36,308.34,308.33,38.76]
["binance-futures","BNBUSDT",1680566348631,7.36,308.34,308.33,40.64]
["binance-futures","BNBUSDT",1680566348685,0.36,308.34,308.33,40.64]
["binance-futures","BNBUSDT",1680566348720,7.02,308.35,308.33,40.64]
["binance-futures","BNBUSDT",1680566348759,7.31,308.35,308.34,13.07]
["binance-futures","BNBUSDT",1680566348794,7.31,308.35,308.34,13.39]
["binance-futures","BNBUSDT",1680566348895,7.31,308.35,308.34,13.78]
["binance-futures","BNBUSDT",1680566348927,7.42,308.35,308.34,13.78]
["binance-futures","BNBUSDT",1680566349018,7.42,308.35,308.34,13.76]
["binance-futures","BNBUSDT",1680566349051,7.52,308.35,308.34,16.5]
["binance-futures","BNBUSDT",1680566349091,7.52,308.35,308.34,16.83]
["binance-futures","BNBUSDT",1680566349163,7.54,308.35,308.34,18.67]
["binance-futures","BNBUSDT",1680566349246,9.54,308.35,308.34,18.59]
["binance-futures","BNBUSDT",1680566349267,7.54,308.35,308.34,18.59]
["binance-futures","BNBUSDT",1680566349356,7.54,308.35,308.34,19.11]
["binance-futures","BNBUSDT",1680566349613,7.43,308.35,308.34,41.21]
["binance-futures","BNBUSDT",1680566349683,7.43,308.35,308.34,42.98]
["binance-futures","BNBUSDT",1680566349728,0.43,308.35,308.34,46.54]
["binance-futures","BNBUSDT",1680566350221,0.14,308.35,308.34,46.54]
["binance-futures","BNBUSDT",1680566350268,7.14,308.35,308.34,46.54]
["binance-futures","BNBUSDT",1680566350324,7.14,308.35,308.34,46.34]
["binance-futures","BNBUSDT",1680566350357,7.14,308.35,308.34,46.31]
["binance-futures","BNBUSDT",1680566350494,7.34,308.35,308.34,46.31]
["binance-futures","BNBUSDT",1680566350778,0.14,308.35,308.34,46.31]
["binance-futures","BNBUSDT",1680566350851,1.62,308.36,308.35,29.07]
["binance-futures","BNBUSDT",1680566350881,0.11,308.39,308.38,22.68]
["binance-futures","BNBUSDT",1680566350945,0.11,308.39,308.38,28.36]
["binance-futures","BNBUSDT",1680566350976,7.11,308.39,308.38,31.45]
["binance-futures","BNBUSDT",1680566351043,0.11,308.39,308.38,31.82]
["binance-futures","BNBUSDT",1680566351071,0.13,308.39,308.38,31.04]
["binance-futures","BNBUSDT",1680566351109,7.13,308.39,308.38,33.13]
["binance-futures","BNBUSDT",1680566351142,1.1,308.4,308.39,2.25]
["binance-futures","BNBUSDT",1680566351175,7.2,308.4,308.39,10.7]
["binance-futures","BNBUSDT",1680566351206,1.19,308.4,308.39,33.26]
["binance-futures","BNBUSDT",1680566351235,8.26,308.4,308.39,32.8]
["binance-futures","BNBUSDT",1680566351268,8.26,308.4,308.39,32.34]
["binance-futures","BNBUSDT",1680566351303,9.46,308.4,308.39,32.34]
["binance-futures","BNBUSDT",1680566351379,8.55,308.4,308.39,32.34]
["binance-futures","BNBUSDT",1680566351415,8.55,308.4,308.39,32.37]
["binance-futures","BNBUSDT",1680566351456,8.72,308.4,308.39,23.1]
["binance-futures","BNBUSDT",1680566351491,13.77,308.4,308.39,13.61]
["binance-futures","BNBUSDT",1680566351521,13.77,308.4,308.39,11.84]
["binance-futures","BNBUSDT",1680566351558,13.77,308.4,308.39,12.21]
["binance-futures","BNBUSDT",1680566351653,8.55,308.4,308.39,35.15]
["binance-futures","BNBUSDT",1680566351782,8.55,308.4,308.39,38.71]
["binance-futures","BNBUSDT",1680566351879,8.55,308.4,308.39,39.3]
["binance-futures","BNBUSDT",1680566351983,8.65,308.4,308.39,39.3]
["binance-futures","BNBUSDT",1680566352137,8.65,308.4,308.39,39.44]
["binance-futures","BNBUSDT",1680566352184,1.56,308.4,308.39,39.44]
["binance-futures","BNBUSDT",1680566352249,1.56,308.4,308.39,43.74]
["binance-futures","BNBUSDT",1680566352282,1.56,308.4,308.39,43.75]
["binance-futures","BNBUSDT",1680566352341,1.7,308.4,308.39,43.75]
["binance-futures","BNBUSDT",1680566352392,8.7,308.4,308.39,43.75]
["binance-futures","BNBUSDT",1680566352434,8.72,308.4,308.39,43.75]
["binance-futures","BNBUSDT",1680566352534,8.72,308.4,308.39,49.64]
["binance-futures","BNBUSDT",1680566352574,8.62,308.4,308.39,49.66]
["binance-futures","BNBUSDT",1680566352598,1.62,308.4,308.39,49.66]
["binance-futures","BNBUSDT",1680566352647,1.62,308.4,308.39,49.76]
["binance-futures","BNBUSDT",1680566352759,8.62,308.4,308.39,49.73]
["binance-futures","BNBUSDT",1680566352943,1.82,308.4,308.39,50.43]
["binance-futures","BNBUSDT",1680566353019,1.82,308.4,308.39,50.25]
["binance-futures","BNBUSDT",1680566353095,1.82,308.4,308.39,50.08]
["binance-futures","BNBUSDT",1680566353189,1.68,308.4,308.39,57.61]
["binance-futures","BNBUSDT",1680566353228,9.76,308.42,308.41,32.0]
["binance-futures","BNBUSDT",1680566353259,25.47,308.43,308.42,0.9]
["binance-futures","BNBUSDT",1680566353292,25.47,308.43,308.42,60.76]
["binance-futures","BNBUSDT",1680566353324,2.12,308.43,308.42,64.08]
["binance-futures","BNBUSDT",1680566353387,2.12,308.43,308.42,59.24]
["binance-futures","BNBUSDT",1680566353423,2.12,308.43,308.42,57.69]
["binance-futures","BNBUSDT",1680566353457,2.12,308.43,308.42,59.78]
["binance-futures","BNBUSDT",1680566353482,2.12,308.43,308.42,62.16]
["binance-futures","BNBUSDT",1680566353520,2.12,308.43,308.42,62.18]
["binance-futures","BNBUSDT",1680566353558,2.12,308.43,308.42,62.55]
["binance-futures","BNBUSDT",1680566353592,2.39,308.43,308.42,62.57]
["binance-futures","BNBUSDT",1680566353629,2.39,308.43,308.42,64.4]
["binance-futures","BNBUSDT",1680566353659,9.39,308.43,308.42,60.72]
["binance-futures","BNBUSDT",1680566353743,9.39,308.43,308.42,61.46]
["binance-futures","BNBUSDT",1680566353859,10.97,308.43,308.42,50.99]
["binance-futures","BNBUSDT",1680566353880,10.97,308.43,308.42,33.96]
["binance-futures","BNBUSDT",1680566354071,10.97,308.43,308.42,33.59]
["binance-futures","BNBUSDT",1680566354093,10.85,308.43,308.42,35.63]
["binance-futures","BNBUSDT",1680566354179,10.85,308.43,308.42,57.73]
["binance-futures","BNBUSDT",1680566354218,10.85,308.43,308.42,57.75]
["binance-futures","BNBUSDT",1680566354267,10.85,308.43,308.42,57.85]
["binance-futures","BNBUSDT",1680566354310,9.39,308.43,308.42,57.85]
["binance-futures","BNBUSDT",1680566354359,9.49,308.43,308.42,57.85]
["binance-futures","BNBUSDT",1680566354449,9.49,308.43,308.42,57.87]
["binance-futures","BNBUSDT",1680566354551,9.49,308.43,308.42,57.43]
["binance-futures","BNBUSDT",1680566354582,9.49,308.43,308.42,57.91]
["binance-futures","BNBUSDT",1680566354702,9.49,308.43,308.42,57.92]
["binance-futures","BNBUSDT",1680566354780,2.49,308.43,308.42,64.88]
["binance-futures","BNBUSDT",1680566354824,2.59,308.43,308.42,64.88]
["binance-futures","BNBUSDT",1680566355078,2.32,308.43,308.42,64.88]
["binance-futures","BNBUSDT",1680566355217,2.32,308.43,308.42,64.92]
["binance-futures","BNBUSDT",1680566355262,9.32,308.43,308.42,64.92]
["binance-futures","BNBUSDT",1680566355274,9.32,308.43,308.42,64.97]
["binance-futures","BNBUSDT",1680566355379,9.32,308.43,308.42,65.14]
["binance-futures","BNBUSDT",1680566355490,9.32,308.43,308.42,65.21]
["binance-futures","BNBUSDT",1680566355760,9.32,308.43,308.42,65.23]
["binance-futures","BNBUSDT",1680566356145,9.32,308.43,308.42,65.38]
["binance-futures","BNBUSDT",1680566356209,2.32,308.43,308.42,65.37]
["binance-futures","BNBUSDT",1680566356504,2.32,308.43,308.42,65.3]
["binance-futures","BNBUSDT",1680566356538,2.32,308.43,308.42,65.29]
["binance-futures","BNBUSDT",1680566356545,2.32,308.43,308.42,65.34]
["binance-futures","BNBUSDT",1680566356720,2.32,308.43,308.42,65.4]
["binance-futures","BNBUSDT",1680566356945,9.32,308.43,308.42,65.4]
["binance-futures","BNBUSDT",1680566357076,9.32,308.43,308.42,65.41]
["binance-futures","BNBUSDT",1680566357141,9.32,308.43,308.42,62.39]
["binance-futures","BNBUSDT",1680566357326,9.32,308.43,308.42,62.89]
["binance-futures","BNBUSDT",1680566357338,9.32,308.43,308.42,62.95]
["binance-futures","BNBUSDT",1680566357423,9.32,308.43,308.42,55.39]
["binance-futures","BNBUSDT",1680566357456,9.32,308.43,308.42,56.0]
["binance-futures","BNBUSDT",1680566357646,9.32,308.43,308.42,51.65]
["binance-futures","BNBUSDT",1680566357691,9.5,308.43,308.42,51.63]
["binance-futures","BNBUSDT",1680566357724,9.5,308.43,308.42,51.53]
["binance-futures","BNBUSDT",1680566357831,21.32,308.43,308.42,7.71]
["binance-futures","BNBUSDT",1680566357862,22.29,308.43,308.42,7.71]
["binance-futures","BNBUSDT",1680566358079,21.32,308.43,308.42,6.79]
["binance-futures","BNBUSDT",1680566358113,21.32,308.43,308.42,6.82]
["binance-futures","BNBUSDT",1680566358183,21.42,308.43,308.42,6.82]
["binance-futures","BNBUSDT",1680566358296,21.42,308.43,308.42,6.85]
["binance-futures","BNBUSDT",1680566358544,21.42,308.43,308.42,6.68]
["binance-futures","BNBUSDT",1680566358579,21.42,308.43,308.42,6.02]
["binance-futures","BNBUSDT",1680566358668,21.42,308.43,308.42,6.03]
["binance-futures","BNBUSDT",1680566359137,22.2,308.43,308.42,6.03]
["binance-futures","BNBUSDT",1680566359200,37.4,308.42,308.41,0.74]
["binance-futures","BNBUSDT",1680566359227,38.86,308.42,308.41,0.74]
["binance-futures","BNBUSDT",1680566359273,39.83,308.42,308.41,0.74]
["binance-futures","BNBUSDT",1680566359356,39.83,308.42,308.41,0.76]
["binance-futures","BNBUSDT",1680566359451,41.6,308.42,308.41,0.76]
["binance-futures","BNBUSDT",1680566359685,42.57,308.42,308.41,0.76]
["binance-futures","BNBUSDT",1680566360025,43.01,308.42,308.41,0.76]
["binance-futures","BNBUSDT",1680566360059,42.52,308.42,308.41,0.76]
["binance-futures","BNBUSDT",1680566360157,41.55,308.42,308.41,0.76]
["binance-futures","BNBUSDT",1680566360240,41.2,308.42,308.41,0.78]
["binance-futures","BNBUSDT",1680566360251,40.23,308.42,308.41,0.78]
["binance-futures","BNBUSDT",1680566360428,32.36,308.42,308.41,0.78]
["binance-futures","BNBUSDT",1680566360516,32.36,308.42,308.41,0.8]
["binance-futures","BNBUSDT",1680566360593,32.36,308.42,308.41,0.82]
["binance-futures","BNBUSDT",1680566361065,32.36,308.42,308.41,0.84]
["binance-futures","BNBUSDT",1680566361395,34.13,308.42,308.41,0.84]
["binance-futures","BNBUSDT",1680566361847,34.13,308.42,308.41,1.1]
["binance-futures","BNBUSDT",1680566362158,34.13,308.42,308.41,1.12]
["binance-futures","BNBUSDT",1680566362207,34.15,308.42,308.41,1.1]
["binance-futures","BNBUSDT",1680566362391,34.15,308.42,308.41,1.18]
["binance-futures","BNBUSDT",1680566362527,34.15,308.42,308.41,1.2]
["binance-futures","BNBUSDT",1680566362594,34.15,308.42,308.41,1.3]
["binance-futures","BNBUSDT",1680566362648,34.15,308.42,308.41,1.35]
["binance-futures","BNBUSDT",1680566362770,34.15,308.42,308.41,1.32]
["binance-futures","BNBUSDT",1680566362861,36.05,308.42,308.41,1.32]
["binance-futures","BNBUSDT",1680566362946,36.05,308.42,308.41,1.3]
["binance-futures","BNBUSDT",1680566363054,36.05,308.42,308.41,1.32]
["binance-futures","BNBUSDT",1680566363127,36.05,308.42,308.41,1.3]
["binance-futures","BNBUSDT",1680566363173,36.05,308.42,308.41,1.1]
["binance-futures","BNBUSDT",1680566363353,36.05,308.42,308.41,1.19]
["binance-futures","BNBUSDT",1680566363404,36.05,308.42,308.41,1.22]
["binance-futures","BNBUSDT",1680566363455,36.05,308.42,308.41,1.37]
["binance-futures","BNBUSDT",1680566364100,36.12,308.42,308.41,1.37]
["binance-futures","BNBUSDT",1680566364275,36.16,308.42,308.41,1.37]
["binance-futures","BNBUSDT",1680566364705,36.16,308.42,308.41,1.31]
["binance-futures","BNBUSDT",1680566364722,36.16,308.42,308.41,1.38]
["binance-futures","BNBUSDT",1680566364918,10.29,308.42,308.41,8.38]
["binance-futures","BNBUSDT",1680566364948,3.43,308.42,308.41,8.59]
["binance-futures","BNBUSDT",1680566364994,10.37,308.42,308.41,8.59]
["binance-futures","BNBUSDT",1680566365026,9.47,308.42,308.41,2.36]
["binance-futures","BNBUSDT",1680566365057,9.63,308.42,308.41,5.64]
["binance-futures","BNBUSDT",1680566365133,16.94,308.42,308.41,5.64]
["binance-futures","BNBUSDT",1680566365152,21.2,308.42,308.41,1.38]
["binance-futures","BNBUSDT",1680566365248,22.17,308.42,308.41,1.38]
["binance-futures","BNBUSDT",1680566365282,23.94,308.42,308.41,1.38]
["binance-futures","BNBUSDT",1680566365472,23.94,308.42,308.41,1.58]
["binance-futures","BNBUSDT",1680566365807,23.9,308.42,308.41,0.59]
["binance-futures","BNBUSDT",1680566365815,23.9,308.42,308.41,0.87]
["binance-futures","BNBUSDT",1680566365923,22.93,308.42,308.41,0.9]
["binance-futures","BNBUSDT",1680566366105,21.27,308.42,308.41,0.9]
["binance-futures","BNBUSDT",1680566366126,22.24,308.42,308.41,0.9]
["binance-futures","BNBUSDT",1680566366184,21.27,308.42,308.41,5.1]
["binance-futures","BNBUSDT",1680566366214,23.04,308.42,308.41,0.9]
["binance-futures","BNBUSDT",1680566366265,24.01,308.42,308.41,0.9]
["binance-futures","BNBUSDT",1680566366472,24.41,308.42,308.41,0.9]
["binance-futures","BNBUSDT",1680566366593,24.41,308.42,308.41,0.96]
["binance-futures","BNBUSDT",1680566366639,24.41,308.42,308.41,0.97]
["binance-futures","BNBUSDT",1680566366670,23.44,308.42,308.41,0.97]
["binance-futures","BNBUSDT",1680566366710,23.44,308.42,308.41,0.57]
["binance-futures","BNBUSDT",1680566366752,23.44,308.42,308.41,0.98]
["binance-futures","BNBUSDT",1680566366785,23.44,308.42,308.41,0.93]
["binance-futures","BNBUSDT",1680566366815,23.44,308.42,308.41,1.95]
["binance-futures","BNBUSDT",1680566366848,21.67,308.42,308.41,1.95]
["binance-futures","BNBUSDT",1680566366948,21.67,308.42,308.41,1.89]
["binance-futures","BNBUSDT",1680566367214,21.67,308.42,308.41,1.92]
["binance-futures","BNBUSDT",1680566367354,21.67,308.42,308.41,1.86]
["binance-futures","BNBUSDT",1680566367361,21.67,308.42,308.41,1.91]
["binance-futures","BNBUSDT",1680566367424,21.67,308.42,308.41,1.92]
["binance-futures","BNBUSDT",1680566367730,21.67,308.42,308.41,1.94]
["binance-futures","BNBUSDT",1680566367837,21.67,308.42,308.41,1.95]
["binance-futures","BNBUSDT",1680566368092,21.69,308.42,308.41,1.95]
["binance-futures","BNBUSDT",1680566368266,21.66,308.42,308.41,1.95]
["binance-futures","BNBUSDT",1680566368383,21.66,308.42,308.41,1.97]
["binance-futures","BNBUSDT",1680566368393,22.44,308.42,308.41,1.97]
["binance-futures","BNBUSDT",1680566368520,22.42,308.42,308.41,1.97]
["binance-futures","BNBUSDT",1680566368650,23.39,308.42,308.41,1.97]
["binance-futures","BNBUSDT",1680566368697,26.13,308.42,308.41,1.97]
["binance-futures","BNBUSDT",1680566368735,3.96,308.4,308.39,12.6]
["binance-futures","BNBUSDT",1680566368768,31.26,308.4,308.39,12.6]
["binance-futures","BNBUSDT",1680566368792,30.85,308.4,308.39,12.6]
["binance-futures","BNBUSDT",1680566368840,29.88,308.4,308.39,12.6]
["binance-futures","BNBUSDT",1680566368948,30.7,308.4,308.39,12.6]
["binance-futures","BNBUSDT",1680566369023,24.55,308.4,308.39,12.6]
["binance-futures","BNBUSDT",1680566369057,24.55,308.4,308.39,12.71]
["binance-futures","BNBUSDT",1680566369074,23.77,308.4,308.39,12.71]
["binance-futures","BNBUSDT",1680566369127,23.81,308.4,308.39,12.71]
["binance-futures","BNBUSDT",1680566369141,22.98,308.4,308.39,12.6]
["binance-futures","BNBUSDT",1680566369279,22.94,308.4,308.39,12.6]
["binance-futures","BNBUSDT",1680566369309,22.89,308.4,308.39,12.66]
["binance-futures","BNBUSDT",1680566369350,22.86,308.4,308.39,12.66]
["binance-futures","BNBUSDT",1680566369358,22.91,308.4,308.39,12.66]
["binance-futures","BNBUSDT",1680566369522,22.91,308.4,308.39,12.56]
["binance-futures","BNBUSDT",1680566369753,24.1,308.4,308.39,12.56]
["binance-futures","BNBUSDT",1680566370336,21.92,308.4,308.39,12.56]
["binance-futures","BNBUSDT",1680566370438,21.92,308.4,308.39,12.58]
["binance-futures","BNBUSDT",1680566370496,23.54,308.4,308.39,12.58]
["binance-futures","BNBUSDT",1680566370616,23.54,308.4,308.39,12.74]
["binance-futures","BNBUSDT",1680566370825,17.39,308.4,308.39,12.74]
["binance-futures","BNBUSDT",1680566371030,18.31,308.4,308.39,12.74]
["binance-futures","BNBUSDT",1680566371208,19.28,308.4,308.39,12.74]
["binance-futures","BNBUSDT",1680566371378,19.28,308.4,308.39,12.77]
["binance-futures","BNBUSDT",1680566371521,2.73,308.4,308.39,17.46]
["binance-futures","BNBUSDT",1680566371538,1.76,308.4,308.39,17.67]
["binance-futures","BNBUSDT",1680566371595,1.76,308.4,308.39,18.57]
["binance-futures","BNBUSDT",1680566371637,1.06,308.4,308.39,18.57]
["binance-futures","BNBUSDT",1680566372177,1.08,308.4,308.39,18.58]
["binance-futures","BNBUSDT",1680566372221,7.95,308.4,308.39,14.83]
["binance-futures","BNBUSDT",1680566372237,7.95,308.4,308.39,14.62]
["binance-futures","BNBUSDT",1680566372368,7.95,308.4,308.39,14.84]
["binance-futures","BNBUSDT",1680566372465,7.95,308.4,308.39,14.85]
["binance-futures","BNBUSDT",1680566372772,7.95,308.4,308.39,14.82]
["binance-futures","BNBUSDT",1680566372936,7.95,308.4,308.39,13.27]
["binance-futures","BNBUSDT",1680566373016,7.95,308.4,308.39,13.24]
["binance-futures","BNBUSDT",1680566373032,8.16,308.4,308.39,13.24]
["binance-futures","BNBUSDT",1680566373177,9.13,308.4,308.39,13.02]
["binance-futures","BNBUSDT",1680566373186,9.13,308.4,308.39,13.37]
["binance-futures","BNBUSDT",1680566373317,9.78,308.4,308.39,13.37]
["binance-futures","BNBUSDT",1680566373454,9.57,308.4,308.39,13.44]
["binance-futures","BNBUSDT",1680566373525,9.57,308.4,308.39,13.46]
["binance-futures","BNBUSDT",1680566373660,8.92,308.4,308.39,13.46]
["binance-futures","BNBUSDT",1680566373691,8.92,308.4,308.39,14.07]
["binance-futures","BNBUSDT",1680566373765,8.92,308.4,308.39,13.47]
["binance-futures","BNBUSDT",1680566374130,8.95,308.4,308.39,13.47]
["binance-futures","BNBUSDT",1680566374322,8.95,308.4,308.39,13.83]
["binance-futures","BNBUSDT",1680566374410,8.95,308.4,308.39,14.78]
["binance-futures","BNBUSDT",1680566374599,8.89,308.4,308.39,14.78]
["binance-futures","BNBUSDT",1680566374679,8.89,308.4,308.39,17.34]
["binance-futures","BNBUSDT",1680566375063,8.9,308.4,308.39,17.34]
["binance-futures","BNBUSDT",1680566375116,8.88,308.4,308.39,17.34]
["binance-futures","BNBUSDT",1680566375248,10.82,308.4,308.39,17.34]
["binance-futures","BNBUSDT",1680566376105,6.56,308.35,308.32,0.94]
["binance-futures","BNBUSDT",1680566376138,13.56,308.35,308.32,0.94]
["binance-futures","BNBUSDT",1680566376181,13.56,308.35,308.34,24.66]
["binance-futures","BNBUSDT",1680566376292,13.56,308.35,308.34,24.69]
["binance-futures","BNBUSDT",1680566376326,13.6,308.35,308.34,24.69]
["binance-futures","BNBUSDT",1680566376371,10.38,308.35,308.34,24.69]
["binance-futures","BNBUSDT",1680566376423,10.38,308.35,308.34,25.37]
["binance-futures","BNBUSDT",1680566376549,10.36,308.35,308.34,25.37]
["binance-futures","BNBUSDT",1680566376584,3.36,308.35,308.34,25.37]
["binance-futures","BNBUSDT",1680566376625,3.36,308.35,308.34,25.4]
["binance-futures","BNBUSDT",1680566376662,0.19,308.36,308.35,26.23]
["binance-futures","BNBUSDT",1680566376792,0.19,308.36,308.35,33.22]
["binance-futures","BNBUSDT",1680566376832,0.19,308.36,308.35,33.88]
["binance-futures","BNBUSDT",1680566376916,0.02,308.38,308.37,38.55]
["binance-futures","BNBUSDT",1680566376962,0.02,308.38,308.37,30.24]
["binance-futures","BNBUSDT",1680566377023,0.02,308.38,308.37,32.24]
["binance-futures","BNBUSDT",1680566377216,6.41,308.38,308.37,32.26]
["binance-futures","BNBUSDT",1680566377233,6.41,308.38,308.37,32.92]
["binance-futures","BNBUSDT",1680566377320,6.41,308.38,308.37,30.95]
["binance-futures","BNBUSDT",1680566377413,6.41,308.38,308.37,20.77]
["binance-futures","BNBUSDT",1680566377558,6.41,308.38,308.37,21.14]
["binance-futures","BNBUSDT",1680566377716,6.41,308.38,308.37,21.18]
["binance-futures","BNBUSDT",1680566378180,6.41,308.38,308.37,21.17]
["binance-futures","BNBUSDT",1680566378238,0.02,308.38,308.37,23.17]
["binance-futures","BNBUSDT",1680566378342,0.2,308.38,308.37,27.28]
["binance-futures","BNBUSDT",1680566378530,6.59,308.38,308.37,25.29]
["binance-futures","BNBUSDT",1680566378710,8.45,308.38,308.37,24.96]
["binance-futures","BNBUSDT",1680566378803,8.45,308.38,308.37,23.66]
["binance-futures","BNBUSDT",1680566378892,8.45,308.38,308.37,19.55]
["binance-futures","BNBUSDT",1680566379035,8.55,308.38,308.37,19.55]
["binance-futures","BNBUSDT",1680566379102,2.09,308.38,308.37,19.55]
["binance-futures","BNBUSDT",1680566379184,2.09,308.38,308.37,19.49]
["binance-futures","BNBUSDT",1680566379351,9.09,308.38,308.37,19.51]
["binance-futures","BNBUSDT",1680566379552,9.09,308.38,308.37,19.55]
["binance-futures","BNBUSDT",1680566379674,2.19,308.38,308.37,19.55]
["binance-futures","BNBUSDT",1680566380167,2.29,308.38,308.37,19.51]
["binance-futures","BNBUSDT",1680566380204,8.68,308.38,308.37,19.47]
["binance-futures","BNBUSDT",1680566380339,8.68,308.38,308.37,17.12]
["binance-futures","BNBUSDT",1680566380516,8.68,308.38,308.37,17.16]
["binance-futures","BNBUSDT",1680566381070,8.68,308.38,308.37,14.46]
["binance-futures","BNBUSDT",1680566381091,9.82,308.38,308.37,14.56]
["binance-futures","BNBUSDT",1680566381290,9.82,308.38,308.37,14.58]
["binance-futures","BNBUSDT",1680566381652,9.82,308.38,308.37,14.54]
["binance-futures","BNBUSDT",1680566382107,9.82,308.38,308.37,14.58]
["binance-futures","BNBUSDT",1680566382197,10.34,308.38,308.37,14.58]
["binance-futures","BNBUSDT",1680566382270,11.15,308.38,308.37,8.21]
["binance-futures","BNBUSDT",1680566382281,18.25,308.38,308.37,1.38]
["binance-futures","BNBUSDT",1680566382306,22.74,308.38,308.37,1.38]
["binance-futures","BNBUSDT",1680566382364,22.74,308.38,308.37,1.35]
["binance-futures","BNBUSDT",1680566382387,22.74,308.38,308.37,2.68]
["binance-futures","BNBUSDT",1680566382416,23.71,308.38,308.37,2.68]
["binance-futures","BNBUSDT",1680566382482,23.71,308.38,308.37,2.71]
["binance-futures","BNBUSDT",1680566382771,22.71,308.38,308.37,1.05]
["binance-futures","BNBUSDT",1680566383030,21.93,308.38,308.37,0.05]
["binance-futures","BNBUSDT",1680566383111,20.96,308.38,308.37,0.05]
["binance-futures","BNBUSDT",1680566383193,8.28,308.35,308.34,21.15]
["binance-futures","BNBUSDT",1680566383227,5.39,308.39,308.38,40.39]
["binance-futures","BNBUSDT",1680566383261,0.09,308.39,308.38,39.0]
["binance-futures","BNBUSDT",1680566383329,0.02,308.39,308.38,39.03]
["binance-futures","BNBUSDT",1680566383360,7.26,308.41,308.4,40.33]
["binance-futures","BNBUSDT",1680566383394,8.96,308.42,308.41,59.71]
["binance-futures","BNBUSDT",1680566383421,9.05,308.42,308.41,35.4]
["binance-futures","BNBUSDT",1680566383486,9.05,308.42,308.41,32.04]
["binance-futures","BNBUSDT",1680566383532,9.05,308.42,308.41,32.23]
["binance-futures","BNBUSDT",1680566383605,9.05,308.42,308.41,32.3]
["binance-futures","BNBUSDT",1680566383678,9.05,308.42,308.41,23.03]
["binance-futures","BNBUSDT",1680566383708,8.96,308.42,308.41,23.06]
["binance-futures","BNBUSDT",1680566383764,8.96,308.42,308.41,23.21]
["binance-futures","BNBUSDT",1680566383819,8.96,308.42,308.41,23.14]
["binance-futures","BNBUSDT",1680566384061,8.96,308.42,308.41,23.27]
["binance-futures","BNBUSDT",1680566384101,8.96,308.42,308.41,23.48]
["binance-futures","BNBUSDT",1680566384169,8.98,308.42,308.41,23.33]
["binance-futures","BNBUSDT",1680566384196,8.98,308.42,308.41,23.47]
["binance-futures","BNBUSDT",1680566384335,8.98,308.42,308.41,23.54]
["binance-futures","BNBUSDT",1680566384363,8.98,308.42,308.41,23.56]
["binance-futures","BNBUSDT",1680566384428,7.98,308.42,308.41,24.57]
["binance-futures","BNBUSDT",1680566384461,8.08,308.42,308.41,24.62]
["binance-futures","BNBUSDT",1680566384496,9.34,308.42,308.41,24.64]
["binance-futures","BNBUSDT",1680566385129,9.32,308.42,308.41,23.62]
["binance-futures","BNBUSDT",1680566385179,9.42,308.42,308.41,24.03]
["binance-futures","BNBUSDT",1680566385234,8.44,308.42,308.41,23.98]
["binance-futures","BNBUSDT",1680566385304,8.44,308.42,308.41,23.96]
["binance-futures","BNBUSDT",1680566385392,8.44,308.42,308.41,23.97]
["binance-futures","BNBUSDT",1680566385675,8.44,308.42,308.41,24.04]
["binance-futures","BNBUSDT",1680566385974,8.44,308.42,308.41,23.07]
["binance-futures","BNBUSDT",1680566386090,8.44,308.42,308.41,23.06]
["binance-futures","BNBUSDT",1680566386110,8.44,308.42,308.41,23.13]
["binance-futures","BNBUSDT",1680566386252,8.44,308.42,308.41,22.28]
["binance-futures","BNBUSDT",1680566386424,8.44,308.42,308.41,22.29]
["binance-futures","BNBUSDT",1680566386485,7.44,308.42,308.41,22.45]
["binance-futures","BNBUSDT",1680566386519,7.44,308.42,308.41,22.29]
["binance-futures","BNBUSDT",1680566386530,7.54,308.42,308.41,22.29]
["binance-futures","BNBUSDT",1680566386749,7.54,308.42,308.41,23.12]
["binance-futures","BNBUSDT",1680566386865,1.64,308.42,308.41,23.12]
["binance-futures","BNBUSDT",1680566387079,1.64,308.42,308.41,27.76]
["binance-futures","BNBUSDT",1680566387140,1.64,308.42,308.41,27.94]
["binance-futures","BNBUSDT",1680566387233,1.64,308.42,308.41,28.04]
["binance-futures","BNBUSDT",1680566387277,5.84,308.42,308.41,28.04]
["binance-futures","BNBUSDT",1680566387347,5.84,308.42,308.41,27.07]
["binance-futures","BNBUSDT",1680566387517,5.84,308.42,308.41,27.08]
["binance-futures","BNBUSDT",1680566387541,0.64,308.42,308.41,27.08]
["binance-futures","BNBUSDT",1680566387588,0.62,308.42,308.41,27.36]
["binance-futures","BNBUSDT",1680566387755,7.62,308.42,308.41,26.53]
["binance-futures","BNBUSDT",1680566388048,7.62,308.42,308.41,26.55]
["binance-futures","BNBUSDT",1680566388200,7.62,308.42,308.41,26.58]
["binance-futures","BNBUSDT",1680566388315,7.62,308.42,308.41,26.6]
["binance-futures","BNBUSDT",1680566388351,7.62,308.42,308.41,7.31]
["binance-futures","BNBUSDT",1680566388389,7.62,308.42,308.41,11.85]
["binance-futures","BNBUSDT",1680566388676,7.64,308.42,308.41,11.85]
["binance-futures","BNBUSDT",1680566388760,7.72,308.42,308.41,11.85]
["binance-futures","BNBUSDT",1680566388802,7.82,308.42,308.41,11.85]
["binance-futures","BNBUSDT",1680566389081,7.82,308.42,308.41,4.37]
["binance-futures","BNBUSDT",1680566389102,7.82,308.42,308.41,11.4]
["binance-futures","BNBUSDT",1680566389156,7.82,308.42,308.41,11.45]
["binance-futures","BNBUSDT",1680566389344,7.82,308.42,308.41,13.52]
["binance-futures","BNBUSDT",1680566389729,7.72,308.42,308.41,13.45]
["binance-futures","BNBUSDT",1680566389751,7.72,308.42,308.41,13.53]
["binance-futures","BNBUSDT",1680566389806,6.72,308.42,308.41,13.53]
["binance-futures","BNBUSDT",1680566389813,6.72,308.42,308.41,13.95]
["binance-futures","BNBUSDT",1680566390301,6.72,308.42,308.41,11.69]
["binance-futures","BNBUSDT",1680566390335,6.69,308.42,308.41,13.97]
["binance-futures","BNBUSDT",1680566390432,15.14,308.42,308.41,4.37]
["binance-futures","BNBUSDT",1680566390455,16.54,308.42,308.41,4.37]
["binance-futures","BNBUSDT",1680566390576,16.54,308.42,308.41,4.42]
["binance-futures","BNBUSDT",1680566390628,16.42,308.42,308.41,11.42]
["binance-futures","BNBUSDT",1680566390671,14.27,308.42,308.41,4.42]
["binance-futures","BNBUSDT",1680566390702,15.57,308.42,308.41,4.42]
["binance-futures","BNBUSDT",1680566390889,13.85,308.42,308.41,11.42]
["binance-futures","BNBUSDT",1680566390999,12.55,308.42,308.41,11.42]
["binance-futures","BNBUSDT",1680566391024,12.55,308.42,308.41,4.42]
["binance-futures","BNBUSDT",1680566391064,13.52,308.42,308.41,4.22]
["binance-futures","BNBUSDT",1680566391099,13.52,308.42,308.41,4.6]
["binance-futures","BNBUSDT",1680566391147,13.52,308.42,308.41,4.55]
["binance-futures","BNBUSDT",1680566391199,12.67,308.42,308.41,4.56]
["binance-futures","BNBUSDT",1680566391375,13.52,308.42,308.41,4.56]
["binance-futures","BNBUSDT",1680566391424,5.75,308.42,308.41,11.56]
["binance-futures","BNBUSDT",1680566391521,5.75,308.42,308.41,4.22]
["binance-futures","BNBUSDT",1680566391710,4.85,308.42,308.41,11.22]
["binance-futures","BNBUSDT",1680566392175,4.95,308.42,308.41,11.18]
["binance-futures","BNBUSDT",1680566392270,4.95,308.42,308.41,11.19]
["binance-futures","BNBUSDT",1680566392398,4.95,308.42,308.41,11.13]
["binance-futures","BNBUSDT",1680566392736,4.95,308.42,308.41,11.1]
["binance-futures","BNBUSDT",1680566392766,4.95,308.42,308.41,10.85]
["binance-futures","BNBUSDT",1680566392779,4.95,308.42,308.41,11.16]
["binance-futures","BNBUSDT",1680566393083,4.95,308.42,308.41,12.32]
["binance-futures","BNBUSDT",1680566393213,4.95,308.42,308.41,12.3]
["binance-futures","BNBUSDT",1680566393266,4.95,308.42,308.41,12.29]
["binance-futures","BNBUSDT",1680566393380,4.85,308.42,308.41,13.21]
["binance-futures","BNBUSDT",1680566393390,4.89,308.42,308.41,13.21]
["binance-futures","BNBUSDT",1680566393766,4.89,308.42,308.41,13.4]
["binance-futures","BNBUSDT",1680566393780,4.89,308.42,308.41,13.46]
["binance-futures","BNBUSDT",1680566394201,4.9,308.42,308.41,13.46]
["binance-futures","BNBUSDT",1680566394504,4.9,308.42,308.41,12.3]
["binance-futures","BNBUSDT",1680566394552,4.9,308.42,308.41,12.17]
["binance-futures","BNBUSDT",1680566394563,4.9,308.42,308.41,12.28]
["binance-futures","BNBUSDT",1680566394608,4.9,308.42,308.41,12.62]
["binance-futures","BNBUSDT",1680566394777,4.9,308.42,308.41,12.73]
["binance-futures","BNBUSDT",1680566395087,1.45,308.42,308.41,13.57]
["binance-futures","BNBUSDT",1680566395123,1.45,308.42,308.41,16.81]
["binance-futures","BNBUSDT",1680566395148,1.45,308.42,308.41,15.21]
["binance-futures","BNBUSDT",1680566395177,1.45,308.42,308.41,17.99]
["binance-futures","BNBUSDT",1680566395211,1.45,308.42,308.41,20.31]
["binance-futures","BNBUSDT",1680566395301,1.45,308.42,308.41,21.15]
["binance-futures","BNBUSDT",1680566395357,0.43,308.42,308.41,21.15]
["binance-futures","BNBUSDT",1680566395390,2.22,308.43,308.42,6.53]
["binance-futures","BNBUSDT",1680566395411,3.33,308.43,308.42,37.26]
["binance-futures","BNBUSDT",1680566395428,3.33,308.43,308.42,39.03]
["binance-futures","BNBUSDT",1680566395445,3.33,308.43,308.42,39.4]
["binance-futures","BNBUSDT",1680566395530,3.33,308.43,308.42,39.74]
["binance-futures","BNBUSDT",1680566395544,3.33,308.43,308.42,42.06]
["binance-futures","BNBUSDT",1680566395656,3.33,308.43,308.42,42.08]
["binance-futures","BNBUSDT",1680566395692,3.33,308.43,308.42,43.38]
["binance-futures","BNBUSDT",1680566395735,3.33,308.43,308.42,43.05]
["binance-futures","BNBUSDT",1680566395808,3.33,308.43,308.42,43.53]
["binance-futures","BNBUSDT",1680566395855,0.02,308.44,308.43,55.83]
["binance-futures","BNBUSDT",1680566395886,0.02,308.44,308.43,53.14]
["binance-futures","BNBUSDT",1680566395951,0.02,308.44,308.43,53.48]
["binance-futures","BNBUSDT",1680566395987,0.02,308.44,308.43,53.96]
["binance-futures","BNBUSDT",1680566396111,0.02,308.44,308.43,54.1]
["binance-futures","BNBUSDT",1680566396156,0.02,308.44,308.43,54.12]
["binance-futures","BNBUSDT",1680566396231,0.02,308.44,308.43,54.49]
["binance-futures","BNBUSDT",1680566396276,0.04,308.44,308.43,54.51]
["binance-futures","BNBUSDT",1680566396336,0.04,308.44,308.43,54.89]
["binance-futures","BNBUSDT",1680566396446,0.04,308.44,308.43,55.14]
["binance-futures","BNBUSDT",1680566396584,0.04,308.44,308.43,55.24]
["binance-futures","BNBUSDT",1680566396678,0.14,308.44,308.43,55.24]
["binance-futures","BNBUSDT",1680566396717,0.22,308.45,308.44,56.38]
["binance-futures","BNBUSDT",1680566396750,0.22,308.45,308.44,44.82]
["binance-futures","BNBUSDT",1680566396783,0.22,308.45,308.44,45.25]
["binance-futures","BNBUSDT",1680566396812,0.22,308.45,308.44,45.27]
["binance-futures","BNBUSDT",1680566396858,0.22,308.45,308.44,48.89]
["binance-futures","BNBUSDT",1680566396894,0.22,308.45,308.44,49.17]
["binance-futures","BNBUSDT",1680566396915,0.22,308.45,308.44,49.31]
["binance-futures","BNBUSDT",1680566397071,0.22,308.45,308.44,49.68]
["binance-futures","BNBUSDT",1680566397112,0.71,308.45,308.44,49.68]
["binance-futures","BNBUSDT",1680566397185,0.71,308.45,308.44,49.7]
["binance-futures","BNBUSDT",1680566397222,0.71,308.45,308.44,52.94]
["binance-futures","BNBUSDT",1680566397290,7.71,308.45,308.44,52.84]
["binance-futures","BNBUSDT",1680566397344,7.71,308.45,308.44,51.87]
["binance-futures","BNBUSDT",1680566397387,7.71,308.45,308.44,51.97]
["binance-futures","BNBUSDT",1680566397448,7.73,308.45,308.44,51.97]
["binance-futures","BNBUSDT",1680566397527,0.02,308.45,308.44,51.97]
["binance-futures","BNBUSDT",1680566397585,15.33,308.5,308.49,22.2]
["binance-futures","BNBUSDT",1680566397618,22.05,308.5,308.49,22.2]
["binance-futures","BNBUSDT",1680566397691,23.33,308.5,308.49,22.36]
["binance-futures","BNBUSDT",1680566397753,23.27,308.5,308.49,22.36]
["binance-futures","BNBUSDT",1680566397810,23.27,308.5,308.49,22.38]
["binance-futures","BNBUSDT",1680566397851,23.27,308.5,308.49,25.08]
["binance-futures","BNBUSDT",1680566397958,21.99,308.5,308.49,25.42]
["binance-futures","BNBUSDT",1680566398165,21.99,308.5,308.49,25.28]
["binance-futures","BNBUSDT",1680566398244,22.22,308.5,308.49,25.28]
["binance-futures","BNBUSDT",1680566398306,22.22,308.5,308.49,25.38]
["binance-futures","BNBUSDT",1680566398379,22.02,308.5,308.49,24.96]
["binance-futures","BNBUSDT",1680566398417,22.02,308.5,308.49,25.39]
["binance-futures","BNBUSDT",1680566398533,22.8,308.5,308.49,25.39]
["binance-futures","BNBUSDT",1680566398595,22.8,308.5,308.49,25.78]
["binance-futures","BNBUSDT",1680566398660,22.8,308.5,308.49,25.74]
["binance-futures","BNBUSDT",1680566398715,22.87,308.5,308.49,25.74]
["binance-futures","BNBUSDT",1680566398787,22.97,308.5,308.49,25.74]
["binance-futures","BNBUSDT",1680566398972,23.03,308.5,308.49,25.74]
["binance-futures","BNBUSDT",1680566399107,23.05,308.5,308.49,25.74]
["binance-futures","BNBUSDT",1680566399156,0.92,308.49,308.48,2.22]
["binance-futures","BNBUSDT",1680566399190,7.0,308.47,308.46,0.04]
["binance-futures","BNBUSDT",1680566399219,31.85,308.47,308.46,0.06]
["binance-futures","BNBUSDT",1680566399252,34.57,308.47,308.46,0.17]
["binance-futures","BNBUSDT",1680566399401,35.57,308.47,308.46,0.17]
["binance-futures","BNBUSDT",1680566399484,36.17,308.47,308.46,0.26]
["binance-futures","BNBUSDT",1680566399556,36.17,308.47,308.46,0.28]
["binance-futures","BNBUSDT",1680566399627,36.19,308.47,308.46,0.28]
["binance-futures","BNBUSDT",1680566399722,36.19,308.47,308.46,0.3]
["binance-futures","BNBUSDT",1680566399765,36.1,308.47,308.46,0.3]