{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":729653,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1680393600010,20.97,314.81,314.72,70.91]
["binance-futures","BNBUSDT",1680393600051,4.01,314.77,314.72,70.91]
["binance-futures","BNBUSDT",1680393600120,2.33,314.73,314.72,70.91]
["binance-futures","BNBUSDT",1680393600149,2.51,314.73,314.72,70.91]
["binance-futures","BNBUSDT",1680393600191,0.92,314.73,314.72,72.57]
["binance-futures","BNBUSDT",1680393600228,0.92,314.73,314.72,72.68]
["binance-futures","BNBUSDT",1680393600243,0.92,314.73,314.72,73.3]
["binance-futures","BNBUSDT",1680393600314,0.36,314.73,314.72,60.16]
["binance-futures","BNBUSDT",1680393600345,21.28,314.73,314.72,41.03]
["binance-futures","BNBUSDT",1680393600359,21.28,314.73,314.72,41.31]
["binance-futures","BNBUSDT",1680393603789,21.28,314.73,314.72,41.63]
["binance-futures","BNBUSDT",1680393604525,21.28,314.73,314.72,38.43]
["binance-futures","BNBUSDT",1680393605085,2.63,314.73,314.72,27.84]
["binance-futures","BNBUSDT",1680393605102,0.14,314.73,314.72,27.33]
["binance-futures","BNBUSDT",1680393605126,0.14,314.73,314.72,24.55]
["binance-futures","BNBUSDT",1680393605143,10.16,314.74,314.73,2.39]
["binance-futures","BNBUSDT",1680393605160,1.8,314.75,314.74,2.39]
["binance-futures","BNBUSDT",1680393605180,1.54,314.75,314.74,2.18]
["binance-futures","BNBUSDT",1680393605192,1.54,314.75,314.73,2.46]
["binance-futures","BNBUSDT",1680393605233,1.54,314.75,314.73,1.98]
["binance-futures","BNBUSDT",1680393605246,1.48,314.75,314.73,1.98]
["binance-futures","BNBUSDT",1680393605277,0.94,314.73,314.72,10.62]
["binance-futures","BNBUSDT",1680393605302,1.07,314.73,314.72,39.85]
["binance-futures","BNBUSDT",1680393605319,18.5,314.73,314.72,58.84]
["binance-futures","BNBUSDT",1680393605355,23.99,314.73,314.72,35.13]
["binance-futures","BNBUSDT",1680393605404,23.99,314.73,314.72,53.29]
["binance-futures","BNBUSDT",1680393605482,22.86,314.73,314.72,46.98]
["binance-futures","BNBUSDT",1680393605614,23.18,314.73,314.72,45.95]
["binance-futures","BNBUSDT",1680393605741,24.45,314.73,314.72,46.51]
["binance-futures","BNBUSDT",1680393605860,28.16,314.73,314.72,45.24]
["binance-futures","BNBUSDT",1680393606126,15.12,314.78,314.77,7.16]
["binance-futures","BNBUSDT",1680393606312,22.24,314.78,314.77,7.04]
["binance-futures","BNBUSDT",1680393606451,22.24,314.78,314.76,1.48]
["binance-futures","BNBUSDT",1680393606536,27.24,314.78,314.76,1.36]
["binance-futures","BNBUSDT",1680393606578,17.42,314.78,314.76,1.36]
["binance-futures","BNBUSDT",1680393606628,1.54,314.76,314.75,5.92]
["binance-futures","BNBUSDT",1680393606668,5.12,314.76,314.75,5.92]
["binance-futures","BNBUSDT",1680393606714,5.26,314.76,314.75,5.92]
["binance-futures","BNBUSDT",1680393606756,4.92,314.76,314.75,5.24]
["binance-futures","BNBUSDT",1680393606817,5.05,314.76,314.75,5.24]
["binance-futures","BNBUSDT",1680393606865,1.47,314.76,314.75,5.24]
["binance-futures","BNBUSDT",1680393606914,8.74,314.76,314.75,3.89]
["binance-futures","BNBUSDT",1680393606953,8.47,314.75,314.74,3.26]
["binance-futures","BNBUSDT",1680393607005,23.48,314.75,314.74,0.08]
["binance-futures","BNBUSDT",1680393607053,16.38,314.75,314.74,0.08]
["binance-futures","BNBUSDT",1680393607114,8.47,314.74,314.73,1.29]
["binance-futures","BNBUSDT",1680393607172,0.07,314.74,314.73,7.09]
["binance-futures","BNBUSDT",1680393607189,0.07,314.74,314.73,5.89]
["binance-futures","BNBUSDT",1680393607227,0.07,314.74,314.73,28.67]
["binance-futures","BNBUSDT",1680393607242,0.15,314.74,314.73,41.42]
["binance-futures","BNBUSDT",1680393607259,0.08,314.74,314.73,21.47]
["binance-futures","BNBUSDT",1680393607273,0.08,314.74,314.73,18.68]
["binance-futures","BNBUSDT",1680393607313,0.08,314.74,314.73,15.25]
["binance-futures","BNBUSDT",1680393607349,0.08,314.74,314.73,22.64]
["binance-futures","BNBUSDT",1680393607362,1.61,314.75,314.74,1.42]
["binance-futures","BNBUSDT",1680393607397,9.99,314.75,314.74,9.19]
["binance-futures","BNBUSDT",1680393607414,8.71,314.75,314.74,9.19]
["binance-futures","BNBUSDT",1680393607429,11.27,314.75,314.74,9.19]
["binance-futures","BNBUSDT",1680393607453,8.71,314.75,314.74,9.19]
["binance-futures","BNBUSDT",1680393607471,11.27,314.75,314.74,9.19]
["binance-futures","BNBUSDT",1680393607507,11.57,314.75,314.74,8.79]
["binance-futures","BNBUSDT",1680393607524,11.72,314.75,314.74,3.28]
["binance-futures","BNBUSDT",1680393607549,11.72,314.75,314.74,0.29]
["binance-futures","BNBUSDT",1680393607594,11.72,314.75,314.74,18.94]
["binance-futures","BNBUSDT",1680393607612,11.72,314.75,314.74,0.29]
["binance-futures","BNBUSDT",1680393607633,9.01,314.75,314.74,0.29]
["binance-futures","BNBUSDT",1680393607648,8.47,314.74,314.73,55.44]
["binance-futures","BNBUSDT",1680393607685,5.63,314.74,314.73,60.91]
["binance-futures","BNBUSDT",1680393607702,5.95,314.74,314.73,60.91]
["binance-futures","BNBUSDT",1680393607725,5.95,314.74,314.73,59.89]
["binance-futures","BNBUSDT",1680393607737,5.95,314.74,314.73,42.24]
["binance-futures","BNBUSDT",1680393607774,5.95,314.74,314.73,60.89]
["binance-futures","BNBUSDT",1680393607786,5.95,314.74,314.73,48.07]
["binance-futures","BNBUSDT",1680393607808,5.95,314.74,314.73,47.92]
["binance-futures","BNBUSDT",1680393607823,5.95,314.74,314.73,73.18]
["binance-futures","BNBUSDT",1680393607846,1.91,314.75,314.74,0.71]
["binance-futures","BNBUSDT",1680393607873,1.91,314.75,314.74,23.31]
["binance-futures","BNBUSDT",1680393607900,1.91,314.75,314.74,24.06]
["binance-futures","BNBUSDT",1680393607926,1.91,314.75,314.74,24.35]
["binance-futures","BNBUSDT",1680393607954,1.91,314.75,314.74,23.6]
["binance-futures","BNBUSDT",1680393607974,1.91,314.75,314.74,22.31]
["binance-futures","BNBUSDT",1680393608009,20.56,314.75,314.74,1.91]
["binance-futures","BNBUSDT",1680393608028,21.16,314.75,314.73,58.38]
["binance-futures","BNBUSDT",1680393608044,14.66,314.74,314.73,58.38]
["binance-futures","BNBUSDT",1680393608063,25.81,314.74,314.73,54.48]
["binance-futures","BNBUSDT",1680393608085,13.29,314.74,314.73,72.55]
["binance-futures","BNBUSDT",1680393608103,9.61,314.75,314.74,3.5]
["binance-futures","BNBUSDT",1680393608122,9.99,314.75,314.74,3.5]
["binance-futures","BNBUSDT",1680393608134,13.6,314.75,314.74,2.92]
["binance-futures","BNBUSDT",1680393608153,13.6,314.75,314.74,0.71]
["binance-futures","BNBUSDT",1680393608176,20.98,314.75,314.74,19.36]
["binance-futures","BNBUSDT",1680393608198,20.98,314.75,314.74,1.5]
["binance-futures","BNBUSDT",1680393608235,1.62,314.79,314.78,7.16]
["binance-futures","BNBUSDT",1680393608252,6.26,314.79,314.78,3.62]
["binance-futures","BNBUSDT",1680393608265,6.87,314.79,314.78,16.99]
["binance-futures","BNBUSDT",1680393608508,6.87,314.79,314.78,15.69]
["binance-futures","BNBUSDT",1680393608524,3.58,314.77,314.75,20.06]
["binance-futures","BNBUSDT",1680393608542,11.37,314.76,314.75,12.17]
["binance-futures","BNBUSDT",1680393608558,11.37,314.76,314.75,13.97]
["binance-futures","BNBUSDT",1680393608572,11.37,314.76,314.75,30.92]
["binance-futures","BNBUSDT",1680393608594,11.37,314.76,314.75,30.58]
["binance-futures","BNBUSDT",1680393608611,7.66,314.76,314.75,30.58]
["binance-futures","BNBUSDT",1680393608702,7.66,314.76,314.75,30.55]
["binance-futures","BNBUSDT",1680393608718,7.66,314.76,314.75,29.97]
["binance-futures","BNBUSDT",1680393608784,7.34,314.76,314.75,29.97]
["binance-futures","BNBUSDT",1680393608805,0.28,314.76,314.75,29.97]
["binance-futures","BNBUSDT",1680393608823,0.28,314.76,314.75,31.74]
["binance-futures","BNBUSDT",1680393608837,0.46,314.76,314.75,31.74]
["binance-futures","BNBUSDT",1680393608853,0.46,314.76,314.75,42.15]
["binance-futures","BNBUSDT",1680393608877,0.46,314.76,314.75,38.72]
["binance-futures","BNBUSDT",1680393609005,0.46,314.76,314.75,33.67]
["binance-futures","BNBUSDT",1680393609026,0.46,314.76,314.75,33.86]
["binance-futures","BNBUSDT",1680393609044,0.02,314.76,314.75,32.09]
["binance-futures","BNBUSDT",1680393609058,1.74,314.76,314.75,33.09]
["binance-futures","BNBUSDT",1680393609107,1.74,314.76,314.75,45.72]
["binance-futures","BNBUSDT",1680393609125,1.74,314.76,314.75,53.63]
["binance-futures","BNBUSDT",1680393609142,1.74,314.76,314.75,51.7]
["binance-futures","BNBUSDT",1680393609170,1.74,314.76,314.75,50.7]
["binance-futures","BNBUSDT",1680393609258,2.5,314.76,314.75,54.13]
["binance-futures","BNBUSDT",1680393609273,0.78,314.76,314.75,60.48]
["binance-futures","BNBUSDT",1680393609291,0.78,314.76,314.75,63.74]
["binance-futures","BNBUSDT",1680393609445,0.78,314.76,314.75,69.82]
["binance-futures","BNBUSDT",1680393609507,0.78,314.76,314.75,66.39]
["binance-futures","BNBUSDT",1680393609544,18.76,314.78,314.77,1.75]
["binance-futures","BNBUSDT",1680393609564,19.39,314.78,314.77,1.75]
["binance-futures","BNBUSDT",1680393609583,7.34,314.77,314.76,7.62]
["binance-futures","BNBUSDT",1680393609596,27.87,314.77,314.76,4.04]
["binance-futures","BNBUSDT",1680393609681,27.87,314.77,314.76,1.8]
["binance-futures","BNBUSDT",1680393609722,27.87,314.77,314.76,1.28]
["binance-futures","BNBUSDT",1680393609797,7.34,314.77,314.76,30.91]
["binance-futures","BNBUSDT",1680393609862,7.36,314.77,314.76,34.34]
["binance-futures","BNBUSDT",1680393609892,7.36,314.77,314.76,34.89]
["binance-futures","BNBUSDT",1680393609932,7.36,314.77,314.76,45.4]
["binance-futures","BNBUSDT",1680393609966,7.36,314.77,314.76,37.16]
["binance-futures","BNBUSDT",1680393610026,7.36,314.77,314.76,38.75]
["binance-futures","BNBUSDT",1680393610137,8.34,314.77,314.76,38.75]
["binance-futures","BNBUSDT",1680393610220,8.36,314.77,314.76,38.75]
["binance-futures","BNBUSDT",1680393610255,8.36,314.77,314.76,37.59]
["binance-futures","BNBUSDT",1680393610355,6.25,314.81,314.8,7.16]
["binance-futures","BNBUSDT",1680393610385,2.67,314.81,314.8,28.93]
["binance-futures","BNBUSDT",1680393610639,12.48,314.81,314.78,29.6]
["binance-futures","BNBUSDT",1680393610670,5.41,314.79,314.78,29.6]
["binance-futures","BNBUSDT",1680393610739,5.41,314.79,314.78,24.09]
["binance-futures","BNBUSDT",1680393610769,5.41,314.79,314.78,7.1]
["binance-futures","BNBUSDT",1680393610896,0.25,314.79,314.78,24.05]
["binance-futures","BNBUSDT",1680393611205,0.25,314.79,314.78,21.32]
["binance-futures","BNBUSDT",1680393611250,20.53,314.79,314.78,4.37]
["binance-futures","BNBUSDT",1680393611282,26.82,314.79,314.78,4.37]
["binance-futures","BNBUSDT",1680393611423,24.53,314.79,314.78,4.37]
["binance-futures","BNBUSDT",1680393611453,24.53,314.79,314.78,5.96]
["binance-futures","BNBUSDT",1680393611489,20.95,314.79,314.78,9.14]
["binance-futures","BNBUSDT",1680393611523,23.71,314.79,314.78,9.16]
["binance-futures","BNBUSDT",1680393611557,26.41,314.79,314.78,2.38]
["binance-futures","BNBUSDT",1680393611586,26.41,314.79,314.78,27.65]
["binance-futures","BNBUSDT",1680393611624,26.41,314.79,314.78,26.88]
["binance-futures","BNBUSDT",1680393611660,20.98,314.79,314.78,34.55]
["binance-futures","BNBUSDT",1680393611701,20.98,314.79,314.78,33.95]
["binance-futures","BNBUSDT",1680393611765,20.98,314.79,314.78,34.73]
["binance-futures","BNBUSDT",1680393611854,20.98,314.79,314.78,34.16]
["binance-futures","BNBUSDT",1680393611896,26.0,314.79,314.78,27.08]
["binance-futures","BNBUSDT",1680393611921,9.05,314.79,314.78,46.24]
["binance-futures","BNBUSDT",1680393612094,9.05,314.79,314.78,46.41]
["binance-futures","BNBUSDT",1680393612178,9.05,314.79,314.78,46.24]
["binance-futures","BNBUSDT",1680393612255,13.75,314.79,314.78,29.29]
["binance-futures","BNBUSDT",1680393612291,13.75,314.79,314.78,32.84]
["binance-futures","BNBUSDT",1680393612446,14.04,314.79,314.78,20.12]
["binance-futures","BNBUSDT",1680393612512,13.75,314.79,314.78,20.12]
["binance-futures","BNBUSDT",1680393612585,13.75,314.79,314.78,20.85]
["binance-futures","BNBUSDT",1680393612735,14.34,314.79,314.78,19.8]
["binance-futures","BNBUSDT",1680393612784,14.34,314.79,314.78,18.66]
["binance-futures","BNBUSDT",1680393612840,15.0,314.79,314.78,18.72]
["binance-futures","BNBUSDT",1680393612902,15.0,314.79,314.78,18.92]
["binance-futures","BNBUSDT",1680393613105,13.7,314.79,314.78,22.22]
["binance-futures","BNBUSDT",1680393613193,14.15,314.79,314.78,16.71]
["binance-futures","BNBUSDT",1680393613215,14.15,314.79,314.78,16.6]
["binance-futures","BNBUSDT",1680393613264,13.76,314.79,314.78,16.6]
["binance-futures","BNBUSDT",1680393613473,10.0,314.72,314.71,20.37]
["binance-futures","BNBUSDT",1680393613520,10.0,314.72,314.71,26.89]
["binance-futures","BNBUSDT",1680393613553,0.2,314.74,314.72,4.82]
["binance-futures","BNBUSDT",1680393613586,0.2,314.74,314.73,19.41]
["binance-futures","BNBUSDT",1680393613616,0.17,314.74,314.73,63.19]
["binance-futures","BNBUSDT",1680393613646,5.62,314.74,314.73,67.97]
["binance-futures","BNBUSDT",1680393613684,5.64,314.74,314.73,66.9]
["binance-futures","BNBUSDT",1680393613859,5.53,314.74,314.73,66.9]
["binance-futures","BNBUSDT",1680393613916,5.56,314.74,314.73,66.9]
["binance-futures","BNBUSDT",1680393614067,5.56,314.74,314.73,66.92]
["binance-futures","BNBUSDT",1680393614216,5.56,314.74,314.73,67.89]
["binance-futures","BNBUSDT",1680393614337,5.18,314.74,314.73,68.89]
["binance-futures","BNBUSDT",1680393614384,0.08,314.74,314.73,65.92]
["binance-futures","BNBUSDT",1680393614422,0.45,314.76,314.75,46.3]
["binance-futures","BNBUSDT",1680393614459,5.74,314.76,314.75,35.1]
["binance-futures","BNBUSDT",1680393614489,5.74,314.76,314.75,29.78]
["binance-futures","BNBUSDT",1680393614526,5.74,314.76,314.75,10.99]
["binance-futures","BNBUSDT",1680393614557,5.74,314.76,314.75,33.45]
["binance-futures","BNBUSDT",1680393614587,5.74,314.76,314.75,35.38]
["binance-futures","BNBUSDT",1680393614674,11.62,314.76,314.75,1.93]
["binance-futures","BNBUSDT",1680393614686,28.67,314.76,314.75,1.93]
["binance-futures","BNBUSDT",1680393614749,28.67,314.76,314.75,0.96]
["binance-futures","BNBUSDT",1680393614872,28.67,314.76,314.75,0.02]
["binance-futures","BNBUSDT",1680393615055,28.67,314.76,314.75,3.1]
["binance-futures","BNBUSDT",1680393615116,28.67,314.76,314.75,10.63]
["binance-futures","BNBUSDT",1680393615193,27.37,314.76,314.75,10.63]
["binance-futures","BNBUSDT",1680393615249,27.39,314.76,314.75,10.63]
["binance-futures","BNBUSDT",1680393615467,28.24,314.76,314.75,0.11]
["binance-futures","BNBUSDT",1680393615562,28.76,314.76,314.75,0.11]
["binance-futures","BNBUSDT",1680393615622,28.76,314.76,314.75,2.76]
["binance-futures","BNBUSDT",1680393615664,29.96,314.76,314.75,2.76]
["binance-futures","BNBUSDT",1680393615803,29.96,314.76,314.75,0.47]
["binance-futures","BNBUSDT",1680393615935,29.96,314.76,314.75,2.76]
["binance-futures","BNBUSDT",1680393616462,26.36,314.76,314.75,17.8]
["binance-futures","BNBUSDT",1680393616636,25.51,314.76,314.75,17.8]
["binance-futures","BNBUSDT",1680393616919,26.81,314.76,314.75,17.8]
["binance-futures","BNBUSDT",1680393617048,26.81,314.76,314.75,15.51]
["binance-futures","BNBUSDT",1680393617177,26.83,314.76,314.75,15.51]
["binance-futures","BNBUSDT",1680393617319,19.32,314.76,314.75,28.33]
["binance-futures","BNBUSDT",1680393617366,18.69,314.76,314.75,28.33]
["binance-futures","BNBUSDT",1680393617416,17.42,314.76,314.75,28.33]
["binance-futures","BNBUSDT",1680393617503,17.49,314.76,314.75,28.33]
["binance-futures","BNBUSDT",1680393617601,18.13,314.76,314.75,28.33]
["binance-futures","BNBUSDT",1680393617654,19.16,314.76,314.75,28.33]
["binance-futures","BNBUSDT",1680393617704,19.95,314.76,314.75,15.1]
["binance-futures","BNBUSDT",1680393618486,21.3,314.76,314.75,2.38]
["binance-futures","BNBUSDT",1680393618533,47.23,314.74,314.73,0.73]
["binance-futures","BNBUSDT",1680393618592,45.66,314.73,314.72,1.0]
["binance-futures","BNBUSDT",1680393618645,45.72,314.73,314.72,1.0]
["binance-futures","BNBUSDT",1680393618696,47.11,314.73,314.72,0.37]
["binance-futures","BNBUSDT",1680393618735,52.5,314.73,314.72,0.37]
["binance-futures","BNBUSDT",1680393618785,52.5,314.73,314.72,0.34]
["binance-futures","BNBUSDT",1680393618869,52.5,314.73,314.72,2.72]
["binance-futures","BNBUSDT",1680393618978,52.5,314.73,314.72,1.24]
["binance-futures","BNBUSDT",1680393619162,52.5,314.73,314.71,4.91]
["binance-futures","BNBUSDT",1680393619209,67.42,314.72,314.71,3.82]
["binance-futures","BNBUSDT",1680393619272,54.3,314.71,314.7,6.39]
["binance-futures","BNBUSDT",1680393619307,40.57,314.71,314.7,3.76]
["binance-futures","BNBUSDT",1680393619434,33.34,314.64,314.63,3.25]
["binance-futures","BNBUSDT",1680393619484,18.71,314.63,314.62,18.79]
["binance-futures","BNBUSDT",1680393619537,18.31,314.63,314.62,18.79]
["binance-futures","BNBUSDT",1680393619637,19.2,314.63,314.62,18.79]
["binance-futures","BNBUSDT",1680393619779,19.45,314.63,314.62,0.96]
["binance-futures","BNBUSDT",1680393619809,37.0,314.63,314.62,0.96]
["binance-futures","BNBUSDT",1680393619941,16.47,314.63,314.62,0.01]
["binance-futures","BNBUSDT",1680393620020,29.23,314.62,314.61,0.93]
["binance-futures","BNBUSDT",1680393620054,15.79,314.62,314.61,22.81]
["binance-futures","BNBUSDT",1680393620117,7.41,314.62,314.61,29.59]
["binance-futures","BNBUSDT",1680393620173,7.67,314.62,314.61,29.61]
["binance-futures","BNBUSDT",1680393620260,7.69,314.62,314.61,29.61]
["binance-futures","BNBUSDT",1680393620310,6.69,314.62,314.61,29.61]
["binance-futures","BNBUSDT",1680393620584,6.69,314.62,314.61,31.19]
["binance-futures","BNBUSDT",1680393620629,7.49,314.62,314.61,31.19]
["binance-futures","BNBUSDT",1680393620912,7.51,314.62,314.61,31.19]
["binance-futures","BNBUSDT",1680393621023,5.51,314.62,314.61,33.19]
["binance-futures","BNBUSDT",1680393621103,4.93,314.62,314.61,33.19]
["binance-futures","BNBUSDT",1680393621231,4.93,314.62,314.61,33.74]
["binance-futures","BNBUSDT",1680393621280,5.41,314.62,314.61,30.79]
["binance-futures","BNBUSDT",1680393621349,4.93,314.62,314.61,30.79]
["binance-futures","BNBUSDT",1680393621500,10.44,314.62,314.61,27.91]
["binance-futures","BNBUSDT",1680393621512,10.44,314.62,314.61,29.49]
["binance-futures","BNBUSDT",1680393621708,10.44,314.62,314.61,27.91]
["binance-futures","BNBUSDT",1680393621741,3.34,314.62,314.61,35.45]
["binance-futures","BNBUSDT",1680393622011,3.34,314.62,314.61,38.14]
["binance-futures","BNBUSDT",1680393622046,3.34,314.62,314.61,39.72]
["binance-futures","BNBUSDT",1680393622258,3.34,314.62,314.61,36.12]
["binance-futures","BNBUSDT",1680393622272,3.34,314.62,314.61,36.55]
["binance-futures","BNBUSDT",1680393622368,3.34,314.62,314.61,38.01]
["binance-futures","BNBUSDT",1680393622635,1.1,314.62,314.61,39.78]
["binance-futures","BNBUSDT",1680393622676,1.1,314.62,314.61,41.36]
["binance-futures","BNBUSDT",1680393622704,1.1,314.62,314.61,41.21]
["binance-futures","BNBUSDT",1680393622829,1.1,314.62,314.61,41.19]
["binance-futures","BNBUSDT",1680393622863,1.1,314.62,314.61,41.25]
["binance-futures","BNBUSDT",1680393623279,1.2,314.62,314.61,41.25]
["binance-futures","BNBUSDT",1680393623351,1.42,314.62,314.61,41.25]
["binance-futures","BNBUSDT",1680393623419,0.26,314.63,314.62,73.24]
["binance-futures","BNBUSDT",1680393623463,0.1,314.63,314.62,73.24]
["binance-futures","BNBUSDT",1680393623532,0.1,314.63,314.62,72.76]
["binance-futures","BNBUSDT",1680393623563,0.1,314.63,314.62,71.19]
["binance-futures","BNBUSDT",1680393623625,0.1,314.63,314.62,71.43]
["binance-futures","BNBUSDT",1680393623678,0.1,314.63,314.62,71.94]
["binance-futures","BNBUSDT",1680393623721,12.56,314.64,314.63,3.58]
["binance-futures","BNBUSDT",1680393623755,18.07,314.64,314.63,70.52]
["binance-futures","BNBUSDT",1680393623790,23.03,314.64,314.63,26.97]
["binance-futures","BNBUSDT",1680393623917,23.03,314.64,314.63,27.46]
["binance-futures","BNBUSDT",1680393623948,23.03,314.64,314.63,18.27]
["binance-futures","BNBUSDT",1680393624028,23.03,314.64,314.63,10.22]
["binance-futures","BNBUSDT",1680393624106,23.05,314.64,314.63,10.22]
["binance-futures","BNBUSDT",1680393624408,24.16,314.64,314.63,10.22]
["binance-futures","BNBUSDT",1680393624427,24.16,314.64,314.63,10.44]
["binance-futures","BNBUSDT",1680393624491,74.55,314.63,314.62,0.28]
["binance-futures","BNBUSDT",1680393624520,64.18,314.6,314.59,0.04]
["binance-futures","BNBUSDT",1680393624619,32.13,314.56,314.55,34.7]
["binance-futures","BNBUSDT",1680393624651,46.74,314.56,314.55,7.09]
["binance-futures","BNBUSDT",1680393624682,50.31,314.56,314.55,9.78]
["binance-futures","BNBUSDT",1680393624715,50.31,314.56,314.55,17.53]
["binance-futures","BNBUSDT",1680393624748,50.81,314.56,314.55,17.53]
["binance-futures","BNBUSDT",1680393624781,51.47,314.56,314.55,17.53]
["binance-futures","BNBUSDT",1680393624841,51.36,314.56,314.55,17.53]
["binance-futures","BNBUSDT",1680393624913,51.38,314.56,314.55,17.53]
["binance-futures","BNBUSDT",1680393625022,51.38,314.56,314.55,19.53]
["binance-futures","BNBUSDT",1680393625148,51.39,314.56,314.55,19.53]
["binance-futures","BNBUSDT",1680393625226,34.48,314.56,314.55,34.29]
["binance-futures","BNBUSDT",1680393625301,34.5,314.56,314.55,29.0]
["binance-futures","BNBUSDT",1680393625562,34.5,314.56,314.55,12.05]
["binance-futures","BNBUSDT",1680393625600,47.38,314.56,314.55,12.05]
["binance-futures","BNBUSDT",1680393625634,47.38,314.56,314.55,11.67]
["binance-futures","BNBUSDT",1680393625727,49.48,314.56,314.55,9.83]
["binance-futures","BNBUSDT",1680393625954,50.25,314.56,314.55,9.83]
["binance-futures","BNBUSDT",1680393626033,50.25,314.56,314.55,9.94]
["binance-futures","BNBUSDT",1680393626113,50.27,314.56,314.55,9.94]
["binance-futures","BNBUSDT",1680393626263,51.54,314.56,314.55,9.94]
["binance-futures","BNBUSDT",1680393626325,51.54,314.56,314.55,8.67]
["binance-futures","BNBUSDT",1680393626354,52.14,314.56,314.55,0.71]
["binance-futures","BNBUSDT",1680393626430,52.14,314.56,314.55,2.17]
["binance-futures","BNBUSDT",1680393626510,52.14,314.56,314.55,2.3]
["binance-futures","BNBUSDT",1680393626572,52.14,314.56,314.55,1.26]
["binance-futures","BNBUSDT",1680393626611,52.14,314.56,314.55,1.15]
["binance-futures","BNBUSDT",1680393626888,51.85,314.56,314.55,1.15]
["binance-futures","BNBUSDT",1680393627022,51.85,314.56,314.55,3.15]
["binance-futures","BNBUSDT",1680393627203,52.2,314.56,314.55,3.38]
["binance-futures","BNBUSDT",1680393627237,52.2,314.56,314.55,1.02]
["binance-futures","BNBUSDT",1680393627418,52.2,314.56,314.55,0.79]
["binance-futures","BNBUSDT",1680393627488,52.16,314.56,314.55,0.82]
["binance-futures","BNBUSDT",1680393627526,52.09,314.56,314.55,0.82]
["binance-futures","BNBUSDT",1680393627530,52.63,314.56,314.55,0.82]
["binance-futures","BNBUSDT",1680393627595,52.65,314.56,314.55,0.82]
["binance-futures","BNBUSDT",1680393627648,53.29,314.56,314.55,0.82]
["binance-futures","BNBUSDT",1680393627693,54.32,314.56,314.55,0.82]
["binance-futures","BNBUSDT",1680393628008,54.32,314.56,314.55,2.82]
["binance-futures","BNBUSDT",1680393628109,54.32,314.56,314.55,0.84]
["binance-futures","BNBUSDT",1680393628267,62.75,314.56,314.55,0.84]
["binance-futures","BNBUSDT",1680393628313,84.27,314.55,314.54,102.65]
["binance-futures","BNBUSDT",1680393628346,67.88,314.55,314.54,102.65]
["binance-futures","BNBUSDT",1680393628387,67.19,314.55,314.54,102.65]
["binance-futures","BNBUSDT",1680393628396,64.94,314.55,314.54,102.65]
["binance-futures","BNBUSDT",1680393628482,64.96,314.55,314.54,102.65]
["binance-futures","BNBUSDT",1680393628574,64.96,314.55,314.54,101.19]
["binance-futures","BNBUSDT",1680393628610,65.03,314.55,314.54,101.19]
["binance-futures","BNBUSDT",1680393628639,65.05,314.55,314.54,100.65]
["binance-futures","BNBUSDT",1680393628742,65.07,314.55,314.54,100.67]
["binance-futures","BNBUSDT",1680393629022,65.09,314.55,314.54,102.67]
["binance-futures","BNBUSDT",1680393629087,65.09,314.55,314.54,100.16]
["binance-futures","BNBUSDT",1680393629305,65.99,314.55,314.54,99.21]
["binance-futures","BNBUSDT",1680393629409,65.99,314.55,314.54,99.23]
["binance-futures","BNBUSDT",1680393629529,65.97,314.55,314.54,99.23]
["binance-futures","BNBUSDT",1680393629577,65.97,314.55,314.54,98.89]
["binance-futures","BNBUSDT",1680393629643,66.96,314.55,314.54,98.89]
["binance-futures","BNBUSDT",1680393630038,66.96,314.55,314.54,100.89]
["binance-futures","BNBUSDT",1680393630109,66.99,314.55,314.54,100.89]
["binance-futures","BNBUSDT",1680393630378,66.99,314.55,314.54,101.9]
["binance-futures","BNBUSDT",1680393630407,66.99,314.55,314.54,101.96]
["binance-futures","BNBUSDT",1680393630439,66.99,314.55,314.54,102.75]
["binance-futures","BNBUSDT",1680393630471,66.99,314.55,314.54,90.03]
["binance-futures","BNBUSDT",1680393630511,66.99,314.55,314.54,88.03]
["binance-futures","BNBUSDT",1680393630614,66.99,314.55,314.54,88.16]
["binance-futures","BNBUSDT",1680393630667,41.67,314.55,314.54,107.93]
["binance-futures","BNBUSDT",1680393630691,34.29,314.55,314.54,107.93]
["binance-futures","BNBUSDT",1680393630732,32.7,314.55,314.54,107.74]
["binance-futures","BNBUSDT",1680393630833,32.7,314.55,314.54,107.8]
["binance-futures","BNBUSDT",1680393630900,32.7,314.55,314.54,108.6]
["binance-futures","BNBUSDT",1680393631028,32.7,314.55,314.54,110.6]
["binance-futures","BNBUSDT",1680393631071,18.68,314.55,314.54,112.86]
["binance-futures","BNBUSDT",1680393631106,9.76,314.55,314.54,112.86]
["binance-futures","BNBUSDT",1680393631185,8.94,314.55,314.54,113.86]
["binance-futures","BNBUSDT",1680393631217,5.52,314.55,314.54,112.86]
["binance-futures","BNBUSDT",1680393631305,5.54,314.55,314.54,112.86]
["binance-futures","BNBUSDT",1680393631786,5.52,314.55,314.54,112.86]
["binance-futures","BNBUSDT",1680393631855,5.52,314.55,314.54,112.9]
["binance-futures","BNBUSDT",1680393632016,1.52,314.55,314.54,112.99]
["binance-futures","BNBUSDT",1680393632054,1.52,314.55,314.54,113.59]
["binance-futures","BNBUSDT",1680393632280,1.5,314.55,314.54,113.61]
["binance-futures","BNBUSDT",1680393632326,1.46,314.55,314.54,113.61]
["binance-futures","BNBUSDT",1680393632364,1.52,314.55,314.54,113.55]
["binance-futures","BNBUSDT",1680393632520,1.62,314.55,314.54,113.55]
["binance-futures","BNBUSDT",1680393632739,1.62,314.55,314.54,113.5]
["binance-futures","BNBUSDT",1680393632776,1.64,314.55,314.54,111.5]
["binance-futures","BNBUSDT",1680393632807,1.13,314.55,314.54,113.5]
["binance-futures","BNBUSDT",1680393632854,1.97,314.55,314.54,113.5]
["binance-futures","BNBUSDT",1680393632958,2.1,314.55,314.54,113.5]
["binance-futures","BNBUSDT",1680393633155,2.13,314.55,314.54,113.5]
["binance-futures","BNBUSDT",1680393633327,2.17,314.55,314.54,113.5]
["binance-futures","BNBUSDT",1680393633376,2.17,314.55,314.54,113.51]
["binance-futures","BNBUSDT",1680393633735,7.7,314.56,314.55,87.42]
["binance-futures","BNBUSDT",1680393633764,5.8,314.56,314.55,87.42]
["binance-futures","BNBUSDT",1680393633788,6.59,314.56,314.55,87.42]
["binance-futures","BNBUSDT",1680393633896,6.59,314.56,314.55,87.44]
["binance-futures","BNBUSDT",1680393634154,6.59,314.56,314.55,88.33]
["binance-futures","BNBUSDT",1680393634419,6.63,314.56,314.55,89.91]
["binance-futures","BNBUSDT",1680393634426,6.63,314.56,314.55,106.04]
["binance-futures","BNBUSDT",1680393634699,6.63,314.56,314.55,106.18]
["binance-futures","BNBUSDT",1680393634757,6.63,314.56,314.55,103.7]
["binance-futures","BNBUSDT",1680393634830,6.63,314.56,314.55,104.35]
["binance-futures","BNBUSDT",1680393634862,6.63,314.56,314.55,103.53]
["binance-futures","BNBUSDT",1680393634931,6.63,314.56,314.55,105.53]
["binance-futures","BNBUSDT",1680393635075,6.63,314.56,314.55,105.55]
["binance-futures","BNBUSDT",1680393635222,6.65,314.56,314.55,105.55]
["binance-futures","BNBUSDT",1680393635301,6.91,314.56,314.55,105.41]
["binance-futures","BNBUSDT",1680393635372,8.76,314.56,314.55,105.41]
["binance-futures","BNBUSDT",1680393635504,8.78,314.56,314.55,105.41]
["binance-futures","BNBUSDT",1680393635550,9.63,314.56,314.55,96.0]
["binance-futures","BNBUSDT",1680393635605,9.01,314.56,314.55,98.0]
["binance-futures","BNBUSDT",1680393635704,9.01,314.56,314.55,97.82]
["binance-futures","BNBUSDT",1680393635961,9.01,314.56,314.55,98.65]
["binance-futures","BNBUSDT",1680393636152,9.94,314.56,314.55,98.63]
["binance-futures","BNBUSDT",1680393636158,9.85,314.56,314.55,98.63]
["binance-futures","BNBUSDT",1680393636214,9.9,314.56,314.55,98.63]
["binance-futures","BNBUSDT",1680393636313,9.94,314.56,314.55,98.75]
["binance-futures","BNBUSDT",1680393636331,10.26,314.56,314.55,98.75]
["binance-futures","BNBUSDT",1680393636387,10.24,314.56,314.55,98.75]
["binance-futures","BNBUSDT",1680393636503,10.42,314.56,314.55,55.71]
["binance-futures","BNBUSDT",1680393636564,17.02,314.56,314.55,44.17]
["binance-futures","BNBUSDT",1680393636665,16.91,314.56,314.55,44.17]
["binance-futures","BNBUSDT",1680393636724,16.09,314.56,314.55,44.17]
["binance-futures","BNBUSDT",1680393636785,16.09,314.56,314.55,44.2]
["binance-futures","BNBUSDT",1680393636970,16.09,314.56,314.55,44.37]
["binance-futures","BNBUSDT",1680393637012,9.31,314.56,314.55,46.37]
["binance-futures","BNBUSDT",1680393637116,9.46,314.56,314.55,46.37]
["binance-futures","BNBUSDT",1680393637221,9.46,314.56,314.55,44.2]
["binance-futures","BNBUSDT",1680393637273,9.46,314.56,314.55,44.19]
["binance-futures","BNBUSDT",1680393637602,9.46,314.56,314.55,43.94]
["binance-futures","BNBUSDT",1680393637645,11.66,314.56,314.55,43.42]
["binance-futures","BNBUSDT",1680393637670,17.17,314.56,314.55,43.42]
["binance-futures","BNBUSDT",1680393638042,24.08,314.56,314.55,26.47]
["binance-futures","BNBUSDT",1680393638089,24.05,314.56,314.55,26.47]
["binance-futures","BNBUSDT",1680393638137,24.29,314.56,314.55,26.47]
["binance-futures","BNBUSDT",1680393638176,24.33,314.56,314.55,26.47]
["binance-futures","BNBUSDT",1680393638245,17.42,314.56,314.55,31.98]
["binance-futures","BNBUSDT",1680393638294,19.09,314.56,314.55,31.98]
["binance-futures","BNBUSDT",1680393638537,19.09,314.56,314.55,32.06]
["binance-futures","BNBUSDT",1680393638574,16.52,314.56,314.55,32.03]
["binance-futures","BNBUSDT",1680393638602,34.58,314.56,314.55,32.03]
["binance-futures","BNBUSDT",1680393638722,34.57,314.56,314.55,32.34]
["binance-futures","BNBUSDT",1680393639084,34.57,314.56,314.55,32.32]
["binance-futures","BNBUSDT",1680393639118,12.11,314.56,314.55,51.27]
["binance-futures","BNBUSDT",1680393639179,12.11,314.56,314.55,48.84]
["binance-futures","BNBUSDT",1680393639280,10.37,314.56,314.55,48.84]
["binance-futures","BNBUSDT",1680393639348,11.17,314.56,314.55,48.84]
["binance-futures","BNBUSDT",1680393639407,11.17,314.56,314.55,48.89]
["binance-futures","BNBUSDT",1680393639565,11.17,314.56,314.55,31.42]
["binance-futures","BNBUSDT",1680393639643,11.6,314.56,314.55,31.42]
["binance-futures","BNBUSDT",1680393639681,17.27,314.56,314.55,31.42]
["binance-futures","BNBUSDT",1680393639776,11.56,314.56,314.55,31.42]
["binance-futures","BNBUSDT",1680393639833,11.56,314.56,314.55,49.7]
["binance-futures","BNBUSDT",1680393639970,15.71,314.56,314.55,32.72]
["binance-futures","BNBUSDT",1680393640202,15.66,314.56,314.55,32.74]
["binance-futures","BNBUSDT",1680393640348,11.51,314.56,314.55,32.73]
["binance-futures","BNBUSDT",1680393640443,11.51,314.56,314.55,51.0]
["binance-futures","BNBUSDT",1680393640530,12.47,314.56,314.55,49.9]
["binance-futures","BNBUSDT",1680393640673,12.45,314.56,314.55,49.9]
["binance-futures","BNBUSDT",1680393640780,27.71,314.56,314.55,28.48]
["binance-futures","BNBUSDT",1680393641026,27.58,314.56,314.55,28.48]
["binance-futures","BNBUSDT",1680393641087,27.57,314.56,314.55,28.48]
["binance-futures","BNBUSDT",1680393641121,27.57,314.56,314.55,28.47]
["binance-futures","BNBUSDT",1680393641213,27.57,314.56,314.55,28.49]
["binance-futures","BNBUSDT",1680393641324,27.57,314.56,314.55,29.12]
["binance-futures","BNBUSDT",1680393641410,27.53,314.56,314.55,29.12]
["binance-futures","BNBUSDT",1680393641435,19.97,314.56,314.55,31.12]
["binance-futures","BNBUSDT",1680393641619,19.99,314.56,314.55,31.12]
["binance-futures","BNBUSDT",1680393641704,19.99,314.56,314.55,49.95]
["binance-futures","BNBUSDT",1680393641795,13.21,314.56,314.55,49.95]
["binance-futures","BNBUSDT",1680393642044,13.21,314.56,314.55,49.89]
["binance-futures","BNBUSDT",1680393642055,13.21,314.56,314.55,49.96]
["binance-futures","BNBUSDT",1680393642187,13.81,314.56,314.55,23.01]
["binance-futures","BNBUSDT",1680393642211,13.81,314.56,314.55,40.02]
["binance-futures","BNBUSDT",1680393642497,19.32,314.56,314.55,9.88]
["binance-futures","BNBUSDT",1680393642523,19.32,314.56,314.55,28.11]
["binance-futures","BNBUSDT",1680393642627,19.32,314.56,314.55,28.1]
["binance-futures","BNBUSDT",1680393642684,19.34,314.56,314.55,28.11]
["binance-futures","BNBUSDT",1680393642699,19.34,314.56,314.55,28.9]
["binance-futures","BNBUSDT",1680393642780,13.83,314.56,314.55,31.06]
["binance-futures","BNBUSDT",1680393642861,11.63,314.56,314.55,30.63]
["binance-futures","BNBUSDT",1680393643183,13.23,314.56,314.55,30.63]
["binance-futures","BNBUSDT",1680393643291,13.23,314.56,314.55,32.63]
["binance-futures","BNBUSDT",1680393643320,12.63,314.56,314.55,33.83]
["binance-futures","BNBUSDT",1680393643404,0.05,314.56,314.55,48.77]
["binance-futures","BNBUSDT",1680393643433,0.79,314.56,314.55,53.33]
["binance-futures","BNBUSDT",1680393643467,1.94,314.56,314.55,58.65]
["binance-futures","BNBUSDT",1680393643664,1.94,314.56,314.55,60.99]
["binance-futures","BNBUSDT",1680393643699,1.96,314.56,314.55,60.99]
["binance-futures","BNBUSDT",1680393643918,1.96,314.56,314.55,61.05]
["binance-futures","BNBUSDT",1680393644217,1.96,314.56,314.55,58.45]
["binance-futures","BNBUSDT",1680393644255,1.85,314.56,314.55,58.45]
["binance-futures","BNBUSDT",1680393644317,7.71,314.56,314.55,55.34]
["binance-futures","BNBUSDT",1680393644530,7.36,314.56,314.55,41.0]
["binance-futures","BNBUSDT",1680393644568,10.24,314.56,314.55,16.89]
["binance-futures","BNBUSDT",1680393644597,19.55,314.56,314.55,13.7]
["binance-futures","BNBUSDT",1680393644648,19.55,314.56,314.55,13.1]
["binance-futures","BNBUSDT",1680393644873,19.55,314.56,314.55,13.12]
["binance-futures","BNBUSDT",1680393645216,19.68,314.56,314.55,13.12]
["binance-futures","BNBUSDT",1680393645408,21.75,314.56,314.55,13.1]
["binance-futures","BNBUSDT",1680393645438,21.77,314.56,314.55,13.1]
["binance-futures","BNBUSDT",1680393645498,21.85,314.56,314.55,13.1]
["binance-futures","BNBUSDT",1680393645520,26.0,314.56,314.55,13.1]
["binance-futures","BNBUSDT",1680393645673,26.84,314.56,314.55,10.89]
["binance-futures","BNBUSDT",1680393645787,28.64,314.57,314.56,28.88]
["binance-futures","BNBUSDT",1680393645813,2.88,314.57,314.56,21.21]
["binance-futures","BNBUSDT",1680393645841,17.86,314.57,314.56,18.07]
["binance-futures","BNBUSDT",1680393645938,10.14,314.57,314.56,20.46]
["binance-futures","BNBUSDT",1680393646039,27.69,314.57,314.56,16.11]
["binance-futures","BNBUSDT",1680393646064,27.69,314.57,314.56,14.27]
["binance-futures","BNBUSDT",1680393646122,27.69,314.57,314.56,14.29]
["binance-futures","BNBUSDT",1680393646243,27.69,314.57,314.56,15.78]
["binance-futures","BNBUSDT",1680393646274,3.64,314.57,314.56,36.41]
["binance-futures","BNBUSDT",1680393646521,3.64,314.57,314.56,37.67]
["binance-futures","BNBUSDT",1680393646562,4.09,314.57,314.56,37.54]
["binance-futures","BNBUSDT",1680393646586,5.38,314.57,314.56,37.54]
["binance-futures","BNBUSDT",1680393646726,12.48,314.57,314.56,37.54]
["binance-futures","BNBUSDT",1680393646831,29.45,314.57,314.56,11.41]
["binance-futures","BNBUSDT",1680393646956,29.45,314.57,314.56,10.91]
["binance-futures","BNBUSDT",1680393647065,34.45,314.57,314.56,10.91]
["binance-futures","BNBUSDT",1680393647183,34.45,314.57,314.56,11.16]
["binance-futures","BNBUSDT",1680393647224,34.45,314.57,314.56,16.67]
["binance-futures","BNBUSDT",1680393647285,34.95,314.57,314.56,16.67]
["binance-futures","BNBUSDT",1680393647323,34.95,314.57,314.56,16.73]
["binance-futures","BNBUSDT",1680393647429,34.97,314.57,314.56,16.73]
["binance-futures","BNBUSDT",1680393647505,34.99,314.57,314.56,16.73]
["binance-futures","BNBUSDT",1680393647568,34.99,314.57,314.56,11.22]
["binance-futures","BNBUSDT",1680393647969,34.99,314.57,314.56,6.22]
["binance-futures","BNBUSDT",1680393648160,36.19,314.57,314.56,6.26]
["binance-futures","BNBUSDT",1680393648456,36.19,314.57,314.56,5.56]
["binance-futures","BNBUSDT",1680393648530,95.52,314.56,314.55,0.19]
["binance-futures","BNBUSDT",1680393648574,95.52,314.56,314.55,1.1]
["binance-futures","BNBUSDT",1680393648651,95.52,314.56,314.55,0.93]
["binance-futures","BNBUSDT",1680393648904,95.52,314.56,314.55,0.91]
["binance-futures","BNBUSDT",1680393649015,95.54,314.56,314.55,0.91]
["binance-futures","BNBUSDT",1680393649131,95.58,314.56,314.55,0.91]
["binance-futures","BNBUSDT",1680393649272,90.83,314.56,314.55,0.91]
["binance-futures","BNBUSDT",1680393649327,89.33,314.56,314.55,0.91]
["binance-futures","BNBUSDT",1680393649619,80.25,314.55,314.54,80.34]
["binance-futures","BNBUSDT",1680393649782,80.27,314.55,314.54,80.34]
["binance-futures","BNBUSDT",1680393649817,80.29,314.55,314.54,80.34]
["binance-futures","BNBUSDT",1680393649943,70.41,314.55,314.54,80.34]
["binance-futures","BNBUSDT",1680393649967,68.66,314.55,314.54,80.34]
["binance-futures","BNBUSDT",1680393650072,66.91,314.55,314.54,82.34]
["binance-futures","BNBUSDT",1680393650124,65.61,314.55,314.54,82.34]
["binance-futures","BNBUSDT",1680393650184,65.61,314.55,314.54,80.52]
["binance-futures","BNBUSDT",1680393650313,65.65,314.55,314.54,80.52]
["binance-futures","BNBUSDT",1680393650378,65.67,314.55,314.54,80.52]
["binance-futures","BNBUSDT",1680393650449,36.41,314.55,314.54,97.47]
["binance-futures","BNBUSDT",1680393650476,35.41,314.55,314.54,97.47]
["binance-futures","BNBUSDT",1680393650618,35.41,314.55,314.54,80.52]
["binance-futures","BNBUSDT",1680393650725,53.5,314.55,314.54,80.52]
["binance-futures","BNBUSDT",1680393650820,54.15,314.55,314.54,80.52]
["binance-futures","BNBUSDT",1680393650907,54.77,314.55,314.54,79.93]
["binance-futures","BNBUSDT",1680393651421,54.81,314.55,314.54,79.93]
["binance-futures","BNBUSDT",1680393651448,54.81,314.55,314.54,90.82]
["binance-futures","BNBUSDT",1680393651557,54.81,314.55,314.54,90.47]
["binance-futures","BNBUSDT",1680393651597,54.81,314.55,314.54,90.49]
["binance-futures","BNBUSDT",1680393651695,30.76,314.55,314.54,90.49]
["binance-futures","BNBUSDT",1680393651728,46.57,314.55,314.54,90.49]
["binance-futures","BNBUSDT",1680393651923,29.62,314.55,314.54,107.44]
["binance-futures","BNBUSDT",1680393652042,29.6,314.55,314.54,107.44]
["binance-futures","BNBUSDT",1680393652056,29.75,314.55,314.54,107.44]
["binance-futures","BNBUSDT",1680393652117,29.77,314.55,314.54,90.49]
["binance-futures","BNBUSDT",1680393652131,32.12,314.55,314.54,91.12]
["binance-futures","BNBUSDT",1680393652212,32.06,314.55,314.54,91.12]
["binance-futures","BNBUSDT",1680393652266,32.22,314.55,314.54,91.12]
["binance-futures","BNBUSDT",1680393652695,32.23,314.55,314.54,91.12]
["binance-futures","BNBUSDT",1680393652818,32.54,314.55,314.54,91.12]
["binance-futures","BNBUSDT",1680393653043,32.52,314.55,314.54,91.12]
["binance-futures","BNBUSDT",1680393653247,30.17,314.55,314.54,108.09]
["binance-futures","BNBUSDT",1680393653270,30.17,314.55,314.54,108.27]
["binance-futures","BNBUSDT",1680393653344,47.12,314.55,314.54,66.32]
["binance-futures","BNBUSDT",1680393653367,47.12,314.55,314.54,66.34]
["binance-futures","BNBUSDT",1680393653455,47.12,314.55,314.54,66.27]
["binance-futures","BNBUSDT",1680393653539,47.12,314.55,314.54,65.05]
["binance-futures","BNBUSDT",1680393653808,46.75,314.55,314.54,65.05]
["binance-futures","BNBUSDT",1680393654308,46.93,314.55,314.54,65.05]
["binance-futures","BNBUSDT",1680393654450,29.98,314.55,314.54,65.05]
["binance-futures","BNBUSDT",1680393654513,47.2,314.55,314.54,52.33]
["binance-futures","BNBUSDT",1680393655246,47.2,314.55,314.54,53.12]
["binance-futures","BNBUSDT",1680393655294,47.24,314.55,314.54,53.12]
["binance-futures","BNBUSDT",1680393655423,47.25,314.55,314.54,53.12]
["binance-futures","BNBUSDT",1680393655437,46.98,314.55,314.54,53.12]
["binance-futures","BNBUSDT",1680393655502,47.3,314.55,314.54,53.12]
["binance-futures","BNBUSDT",1680393655601,2.55,314.55,314.54,74.71]
["binance-futures","BNBUSDT",1680393655715,3.56,314.55,314.54,74.71]
["binance-futures","BNBUSDT",1680393655726,3.56,314.55,314.54,73.71]
["binance-futures","BNBUSDT",1680393655972,5.17,314.55,314.54,73.95]
["binance-futures","BNBUSDT",1680393656619,5.19,314.55,314.54,86.09]
["binance-futures","BNBUSDT",1680393656661,5.19,314.55,314.54,84.73]
["binance-futures","BNBUSDT",1680393656726,8.53,314.55,314.54,84.73]
["binance-futures","BNBUSDT",1680393656957,8.55,314.55,314.54,84.61]
["binance-futures","BNBUSDT",1680393657035,6.86,314.55,314.54,84.61]
["binance-futures","BNBUSDT",1680393657213,11.86,314.55,314.54,84.61]
["binance-futures","BNBUSDT",1680393657274,12.36,314.55,314.54,84.61]
["binance-futures","BNBUSDT",1680393657464,14.48,314.55,314.54,84.61]
["binance-futures","BNBUSDT",1680393657640,14.48,314.55,314.54,84.42]
["binance-futures","BNBUSDT",1680393657694,14.14,314.55,314.54,84.42]
["binance-futures","BNBUSDT",1680393658201,14.13,314.55,314.54,84.42]
["binance-futures","BNBUSDT",1680393658431,14.13,314.55,314.54,84.44]
["binance-futures","BNBUSDT",1680393658565,14.13,314.55,314.54,84.1]
["binance-futures","BNBUSDT",1680393658766,14.15,314.55,314.54,84.1]
["binance-futures","BNBUSDT",1680393659184,14.13,314.55,314.54,84.1]
["binance-futures","BNBUSDT",1680393659209,14.13,314.55,314.54,84.12]
["binance-futures","BNBUSDT",1680393659266,14.13,314.55,314.54,83.56]
["binance-futures","BNBUSDT",1680393659557,34.14,314.55,314.54,71.42]
["binance-futures","BNBUSDT",1680393659608,34.14,314.55,314.54,54.45]
["binance-futures","BNBUSDT",1680393659681,34.14,314.55,314.54,52.61]
["binance-futures","BNBUSDT",1680393659724,37.15,314.55,314.54,52.01]
["binance-futures","BNBUSDT",1680393659742,14.21,314.55,314.54,68.96]
["binance-futures","BNBUSDT",1680393659776,34.22,314.55,314.54,52.01]
["binance-futures","BNBUSDT",1680393659920,34.14,314.55,314.54,70.06]
["binance-futures","BNBUSDT",1680393659984,34.14,314.55,314.54,68.14]
["binance-futures","BNBUSDT",1680393660019,34.14,314.55,314.54,51.19]
["binance-futures","BNBUSDT",1680393660061,33.13,314.55,314.54,51.19]
["binance-futures","BNBUSDT",1680393660147,33.15,314.55,314.54,51.19]
["binance-futures","BNBUSDT",1680393660182,42.64,314.55,314.54,52.32]
["binance-futures","BNBUSDT",1680393660239,33.15,314.55,314.54,53.81]
["binance-futures","BNBUSDT",1680393660276,33.15,314.55,314.54,55.63]
["binance-futures","BNBUSDT",1680393660322,33.15,314.55,314.54,72.59]
["binance-futures","BNBUSDT",1680393660531,33.15,314.55,314.54,41.09]
["binance-futures","BNBUSDT",1680393660604,34.45,314.55,314.54,41.07]
["binance-futures","BNBUSDT",1680393660621,35.79,314.55,314.54,41.07]
["binance-futures","BNBUSDT",1680393660728,35.79,314.55,314.54,41.32]
["binance-futures","BNBUSDT",1680393660763,34.26,314.55,314.54,58.32]
["binance-futures","BNBUSDT",1680393660795,34.26,314.55,314.54,58.31]
["binance-futures","BNBUSDT",1680393660831,34.28,314.55,314.54,41.36]
["binance-futures","BNBUSDT",1680393660865,34.28,314.55,314.54,60.16]
["binance-futures","BNBUSDT",1680393660930,34.28,314.55,314.54,60.2]
["binance-futures","BNBUSDT",1680393660967,34.28,314.55,314.54,60.21]
["binance-futures","BNBUSDT",1680393661007,34.28,314.55,314.54,60.23]
["binance-futures","BNBUSDT",1680393661073,34.28,314.55,314.54,59.99]
["binance-futures","BNBUSDT",1680393661234,37.14,314.55,314.54,61.99]
["binance-futures","BNBUSDT",1680393661300,37.07,314.55,314.54,61.99]
["binance-futures","BNBUSDT",1680393661327,37.0,314.55,314.54,61.99]
["binance-futures","BNBUSDT",1680393661364,37.0,314.55,314.54,62.0]
["binance-futures","BNBUSDT",1680393661414,37.0,314.55,314.54,62.02]
["binance-futures","BNBUSDT",1680393661513,37.0,314.55,314.54,60.02]
["binance-futures","BNBUSDT",1680393661596,38.76,314.55,314.54,60.02]
["binance-futures","BNBUSDT",1680393661663,38.76,314.55,314.54,60.03]
["binance-futures","BNBUSDT",1680393661718,38.76,314.55,314.54,60.04]
["binance-futures","BNBUSDT",1680393661742,38.78,314.55,314.54,60.04]
["binance-futures","BNBUSDT",1680393661949,38.78,314.55,314.54,60.05]
["binance-futures","BNBUSDT",1680393661989,38.78,314.55,314.54,60.06]
["binance-futures","BNBUSDT",1680393662037,38.78,314.55,314.54,59.88]
["binance-futures","BNBUSDT",1680393662044,38.78,314.55,314.54,60.01]
["binance-futures","BNBUSDT",1680393662119,38.78,314.55,314.54,60.02]
["binance-futures","BNBUSDT",1680393662312,38.78,314.55,314.54,60.04]
["binance-futures","BNBUSDT",1680393662386,38.78,314.55,314.54,60.05]
["binance-futures","BNBUSDT",1680393662534,38.78,314.55,314.54,60.06]
["binance-futures","BNBUSDT",1680393662568,38.78,314.55,314.54,59.51]
["binance-futures","BNBUSDT",1680393662605,38.78,314.55,314.54,42.56]
["binance-futures","BNBUSDT",1680393662675,38.23,314.55,314.54,59.54]
["binance-futures","BNBUSDT",1680393662712,38.23,314.55,314.54,59.55]
["binance-futures","BNBUSDT",1680393662737,38.23,314.55,314.54,59.57]
["binance-futures","BNBUSDT",1680393662783,38.21,314.55,314.54,60.08]
["binance-futures","BNBUSDT",1680393662825,38.75,314.55,314.54,60.43]
["binance-futures","BNBUSDT",1680393662836,38.4,314.55,314.54,60.43]
["binance-futures","BNBUSDT",1680393663044,38.38,314.55,314.54,60.68]
["binance-futures","BNBUSDT",1680393663070,38.41,314.55,314.54,60.55]
["binance-futures","BNBUSDT",1680393663123,38.41,314.55,314.54,60.83]
["binance-futures","BNBUSDT",1680393663162,37.79,314.55,314.54,60.83]
["binance-futures","BNBUSDT",1680393663172,37.79,314.55,314.54,62.83]
["binance-futures","BNBUSDT",1680393663228,37.79,314.55,314.54,62.84]
["binance-futures","BNBUSDT",1680393663269,37.44,314.55,314.54,62.86]
["binance-futures","BNBUSDT",1680393663340,37.46,314.55,314.54,62.87]
["binance-futures","BNBUSDT",1680393663448,37.46,314.55,314.54,60.87]
["binance-futures","BNBUSDT",1680393663471,37.46,314.55,314.54,60.88]
["binance-futures","BNBUSDT",1680393663675,37.46,314.55,314.54,60.69]
["binance-futures","BNBUSDT",1680393663966,37.46,314.55,314.54,60.7]
["binance-futures","BNBUSDT",1680393664020,37.46,314.55,314.54,60.71]
["binance-futures","BNBUSDT",1680393664132,37.46,314.55,314.54,60.72]
["binance-futures","BNBUSDT",1680393664191,37.46,314.55,314.54,60.73]
["binance-futures","BNBUSDT",1680393664298,37.48,314.55,314.54,60.73]
["binance-futures","BNBUSDT",1680393664351,37.61,314.55,314.54,60.73]
["binance-futures","BNBUSDT",1680393664405,37.61,314.55,314.54,60.74]
["binance-futures","BNBUSDT",1680393664507,37.61,314.55,314.54,60.75]
["binance-futures","BNBUSDT",1680393664533,37.61,314.55,314.54,60.77]
["binance-futures","BNBUSDT",1680393664628,37.61,314.55,314.54,60.94]
["binance-futures","BNBUSDT",1680393664912,37.61,314.55,314.54,60.91]
["binance-futures","BNBUSDT",1680393664932,36.59,314.55,314.54,60.91]
["binance-futures","BNBUSDT",1680393665071,36.59,314.55,314.54,60.67]
["binance-futures","BNBUSDT",1680393665156,36.59,314.55,314.54,60.69]
["binance-futures","BNBUSDT",1680393665220,34.36,314.55,314.54,60.69]
["binance-futures","BNBUSDT",1680393665260,24.16,314.56,314.55,1.35]
["binance-futures","BNBUSDT",1680393665297,5.0,314.61,314.59,3.58]
["binance-futures","BNBUSDT",1680393665332,5.0,314.61,314.57,4.82]
["binance-futures","BNBUSDT",1680393665368,3.38,314.61,314.6,7.16]
["binance-futures","BNBUSDT",1680393665401,4.05,314.61,314.6,0.64]
["binance-futures","BNBUSDT",1680393665431,0.02,314.6,314.59,21.2]
["binance-futures","BNBUSDT",1680393665466,33.56,314.6,314.59,5.95]
["binance-futures","BNBUSDT",1680393665497,34.76,314.6,314.59,4.67]
["binance-futures","BNBUSDT",1680393665527,34.3,314.6,314.59,1.71]
["binance-futures","BNBUSDT",1680393665561,44.11,314.6,314.59,11.53]
["binance-futures","BNBUSDT",1680393665729,44.11,314.6,314.59,10.68]
["binance-futures","BNBUSDT",1680393665770,44.11,314.6,314.59,10.7]
["binance-futures","BNBUSDT",1680393665841,44.11,314.6,314.59,10.94]
["binance-futures","BNBUSDT",1680393665879,44.11,314.6,314.59,10.95]
["binance-futures","BNBUSDT",1680393665944,44.11,314.6,314.59,10.97]
["binance-futures","BNBUSDT",1680393666001,27.19,314.6,314.59,10.97]
["binance-futures","BNBUSDT",1680393666095,27.21,314.6,314.59,11.4]
["binance-futures","BNBUSDT",1680393666150,27.21,314.6,314.59,11.42]
["binance-futures","BNBUSDT",1680393666173,27.21,314.6,314.59,11.44]
["binance-futures","BNBUSDT",1680393666224,27.21,314.6,314.59,11.45]
["binance-futures","BNBUSDT",1680393666378,28.06,314.6,314.59,11.46]
["binance-futures","BNBUSDT",1680393666426,28.08,314.6,314.59,11.58]
["binance-futures","BNBUSDT",1680393666459,28.08,314.6,314.59,11.6]
["binance-futures","BNBUSDT",1680393666512,32.13,314.57,314.56,1.45]
["binance-futures","BNBUSDT",1680393666549,29.16,314.56,314.55,20.46]
["binance-futures","BNBUSDT",1680393666576,22.0,314.56,314.55,39.25]
["binance-futures","BNBUSDT",1680393666639,31.81,314.56,314.55,38.73]
["binance-futures","BNBUSDT",1680393666749,31.83,314.56,314.55,38.73]
["binance-futures","BNBUSDT",1680393666800,31.83,314.56,314.55,38.74]
["binance-futures","BNBUSDT",1680393666831,31.83,314.56,314.55,38.75]
["binance-futures","BNBUSDT",1680393666850,19.5,314.56,314.55,38.76]
["binance-futures","BNBUSDT",1680393666920,16.5,314.56,314.55,38.76]
["binance-futures","BNBUSDT",1680393666958,6.09,314.56,314.55,38.76]
["binance-futures","BNBUSDT",1680393667105,6.09,314.56,314.55,43.76]
["binance-futures","BNBUSDT",1680393667149,6.01,314.56,314.55,43.76]
["binance-futures","BNBUSDT",1680393667181,6.01,314.56,314.55,43.78]
["binance-futures","BNBUSDT",1680393667305,6.25,314.56,314.55,43.78]
["binance-futures","BNBUSDT",1680393667390,6.25,314.56,314.55,43.79]
["binance-futures","BNBUSDT",1680393667425,5.03,314.56,314.55,43.8]
["binance-futures","BNBUSDT",1680393667465,5.03,314.56,314.55,43.81]
["binance-futures","BNBUSDT",1680393667533,5.03,314.56,314.55,41.76]
["binance-futures","BNBUSDT",1680393667613,5.55,314.56,314.55,41.77]
["binance-futures","BNBUSDT",1680393667754,5.55,314.56,314.55,41.79]
["binance-futures","BNBUSDT",1680393667898,5.51,314.56,314.55,41.8]
["binance-futures","BNBUSDT",1680393667938,5.51,314.56,314.55,41.81]
["binance-futures","BNBUSDT",1680393667964,5.51,314.56,314.55,41.64]
["binance-futures","BNBUSDT",1680393668005,5.51,314.56,314.55,41.65]
["binance-futures","BNBUSDT",1680393668066,5.55,314.56,314.55,41.64]
["binance-futures","BNBUSDT",1680393668165,5.55,314.56,314.55,41.66]
["binance-futures","BNBUSDT",1680393668259,5.55,314.56,314.55,41.67]
["binance-futures","BNBUSDT",1680393668296,5.55,314.56,314.55,41.68]
["binance-futures","BNBUSDT",1680393668341,5.55,314.56,314.55,41.75]
["binance-futures","BNBUSDT",1680393668380,6.15,314.56,314.55,41.75]
["binance-futures","BNBUSDT",1680393668442,6.36,314.56,314.55,41.75]
["binance-futures","BNBUSDT",1680393668486,6.36,314.56,314.55,41.77]
["binance-futures","BNBUSDT",1680393668540,6.36,314.56,314.55,41.79]
["binance-futures","BNBUSDT",1680393668605,6.36,314.56,314.55,41.19]
["binance-futures","BNBUSDT",1680393668644,6.15,314.56,314.55,41.19]
["binance-futures","BNBUSDT",1680393668751,6.15,314.56,314.55,41.2]
["binance-futures","BNBUSDT",1680393668764,6.15,314.56,314.55,41.21]
["binance-futures","BNBUSDT",1680393668896,6.15,314.56,314.55,41.24]
["binance-futures","BNBUSDT",1680393669165,6.15,314.56,314.55,41.25]
["binance-futures","BNBUSDT",1680393669353,6.15,314.56,314.55,41.27]
["binance-futures","BNBUSDT",1680393669397,6.31,314.56,314.55,41.27]
["binance-futures","BNBUSDT",1680393669485,6.31,314.56,314.55,41.31]
["binance-futures","BNBUSDT",1680393669535,6.31,314.56,314.55,40.88]
["binance-futures","BNBUSDT",1680393669682,6.31,314.56,314.55,40.89]
["binance-futures","BNBUSDT",1680393669710,6.31,314.56,314.55,40.9]
["binance-futures","BNBUSDT",1680393669869,6.31,314.56,314.55,40.91]
["binance-futures","BNBUSDT",1680393669898,6.31,314.56,314.55,40.94]
["binance-futures","BNBUSDT",1680393669986,5.18,314.56,314.55,40.95]
["binance-futures","BNBUSDT",1680393670017,4.58,314.56,314.55,44.15]
["binance-futures","BNBUSDT",1680393670068,3.61,314.56,314.55,46.92]
["binance-futures","BNBUSDT",1680393670106,2.14,314.56,314.55,45.92]
["binance-futures","BNBUSDT",1680393670138,0.52,314.56,314.55,46.92]
["binance-futures","BNBUSDT",1680393670184,9.58,314.57,314.56,68.96]
["binance-futures","BNBUSDT",1680393670205,3.32,314.57,314.56,79.39]
["binance-futures","BNBUSDT",1680393670258,3.32,314.57,314.56,87.53]
["binance-futures","BNBUSDT",1680393670280,3.32,314.57,314.56,87.57]
["binance-futures","BNBUSDT",1680393670350,3.32,314.57,314.56,85.57]
["binance-futures","BNBUSDT",1680393670497,3.32,314.57,314.56,99.71]
["binance-futures","BNBUSDT",1680393670528,3.32,314.57,314.56,99.72]
["binance-futures","BNBUSDT",1680393670573,3.32,314.57,314.56,99.76]
["binance-futures","BNBUSDT",1680393670604,3.74,314.57,314.56,99.76]
["binance-futures","BNBUSDT",1680393670666,3.74,314.57,314.56,100.08]
["binance-futures","BNBUSDT",1680393670758,3.74,314.57,314.56,95.68]
["binance-futures","BNBUSDT",1680393670829,3.74,314.57,314.56,95.69]
["binance-futures","BNBUSDT",1680393670879,3.74,314.57,314.56,95.72]
["binance-futures","BNBUSDT",1680393671025,3.74,314.57,314.56,96.72]
["binance-futures","BNBUSDT",1680393671152,3.74,314.57,314.56,96.78]
["binance-futures","BNBUSDT",1680393671190,3.74,314.57,314.56,96.79]
["binance-futures","BNBUSDT",1680393671280,3.83,314.57,314.56,97.07]
["binance-futures","BNBUSDT",1680393671310,3.83,314.57,314.56,97.08]
["binance-futures","BNBUSDT",1680393671443,3.83,314.57,314.56,97.14]
["binance-futures","BNBUSDT",1680393671526,3.83,314.57,314.56,95.78]
["binance-futures","BNBUSDT",1680393671559,3.83,314.57,314.56,96.78]
["binance-futures","BNBUSDT",1680393671606,3.83,314.57,314.56,96.8]
["binance-futures","BNBUSDT",1680393671643,3.83,314.57,314.56,95.8]
["binance-futures","BNBUSDT",1680393671711,3.4,314.57,314.56,95.8]
["binance-futures","BNBUSDT",1680393671778,2.98,314.57,314.56,95.8]
["binance-futures","BNBUSDT",1680393671823,2.98,314.57,314.56,95.79]
["binance-futures","BNBUSDT",1680393671868,2.98,314.57,314.56,95.81]
["binance-futures","BNBUSDT",1680393671927,2.98,314.57,314.56,95.82]
["binance-futures","BNBUSDT",1680393672024,2.98,314.57,314.56,96.83]
["binance-futures","BNBUSDT",1680393672225,2.98,314.57,314.56,68.1]
["binance-futures","BNBUSDT",1680393672251,2.98,314.57,314.56,68.39]
["binance-futures","BNBUSDT",1680393672397,2.98,314.57,314.56,68.45]
["binance-futures","BNBUSDT",1680393672451,3.0,314.57,314.56,69.21]
["binance-futures","BNBUSDT",1680393672474,3.0,314.57,314.56,69.22]
["binance-futures","BNBUSDT",1680393672527,6.89,314.57,314.56,51.25]
["binance-futures","BNBUSDT",1680393672561,14.72,314.57,314.56,50.38]
["binance-futures","BNBUSDT",1680393672597,14.72,314.57,314.56,49.01]
["binance-futures","BNBUSDT",1680393672634,14.72,314.57,314.56,49.36]
["binance-futures","BNBUSDT",1680393672659,14.72,314.57,314.56,49.38]
["binance-futures","BNBUSDT",1680393672734,14.82,314.57,314.56,49.4]
["binance-futures","BNBUSDT",1680393672792,14.82,314.57,314.56,49.41]
["binance-futures","BNBUSDT",1680393672851,14.9,314.57,314.56,49.41]
["binance-futures","BNBUSDT",1680393673003,7.07,314.57,314.56,49.66]
["binance-futures","BNBUSDT",1680393673064,7.07,314.57,314.56,49.67]
["binance-futures","BNBUSDT",1680393673139,7.07,314.57,314.56,50.26]
["binance-futures","BNBUSDT",1680393673207,7.2,314.57,314.56,50.29]
["binance-futures","BNBUSDT",1680393673273,7.2,314.57,314.56,50.3]
["binance-futures","BNBUSDT",1680393673333,7.2,314.57,314.56,50.59]
["binance-futures","BNBUSDT",1680393673367,7.2,314.57,314.56,50.6]
["binance-futures","BNBUSDT",1680393673568,7.2,314.57,314.56,50.61]
["binance-futures","BNBUSDT",1680393673629,7.19,314.57,314.56,50.61]
["binance-futures","BNBUSDT",1680393673674,7.33,314.57,314.56,50.45]
["binance-futures","BNBUSDT",1680393673862,7.33,314.57,314.56,50.47]
["binance-futures","BNBUSDT",1680393673967,7.33,314.57,314.56,48.18]
["binance-futures","BNBUSDT",1680393674029,7.33,314.57,314.56,48.19]
["binance-futures","BNBUSDT",1680393674135,7.33,314.57,314.56,48.2]
["binance-futures","BNBUSDT",1680393674201,7.33,314.57,314.56,48.21]
["binance-futures","BNBUSDT",1680393674439,7.35,314.57,314.56,48.21]
["binance-futures","BNBUSDT",1680393674480,7.35,314.57,314.56,48.22]
["binance-futures","BNBUSDT",1680393674521,7.35,314.57,314.56,48.23]
["binance-futures","BNBUSDT",1680393674532,7.35,314.57,314.56,47.89]
["binance-futures","BNBUSDT",1680393674642,7.35,314.57,314.56,47.92]
["binance-futures","BNBUSDT",1680393674805,7.35,314.57,314.56,48.09]
["binance-futures","BNBUSDT",1680393675171,7.25,314.57,314.56,48.06]
["binance-futures","BNBUSDT",1680393675202,7.38,314.57,314.56,48.06]
["binance-futures","BNBUSDT",1680393675249,7.39,314.57,314.56,48.06]
["binance-futures","BNBUSDT",1680393675447,7.39,314.57,314.56,48.03]
["binance-futures","BNBUSDT",1680393675455,7.39,314.57,314.56,48.07]
["binance-futures","BNBUSDT",1680393675515,8.66,314.57,314.56,48.07]
["binance-futures","BNBUSDT",1680393675548,8.8,314.57,314.56,48.07]
["binance-futures","BNBUSDT",1680393675681,8.66,314.57,314.56,46.85]
["binance-futures","BNBUSDT",1680393675751,9.06,314.57,314.56,46.85]
["binance-futures","BNBUSDT",1680393676006,8.66,314.57,314.56,46.85]
["binance-futures","BNBUSDT",1680393676314,8.85,314.57,314.56,37.33]
["binance-futures","BNBUSDT",1680393676474,8.66,314.57,314.56,37.33]
["binance-futures","BNBUSDT",1680393676617,8.66,314.57,314.56,37.34]
["binance-futures","BNBUSDT",1680393676677,8.68,314.57,314.56,37.34]
["binance-futures","BNBUSDT",1680393676804,8.69,314.57,314.56,37.35]
["binance-futures","BNBUSDT",1680393676831,8.69,314.57,314.56,37.5]
["binance-futures","BNBUSDT",1680393677008,8.69,314.57,314.56,39.56]
["binance-futures","BNBUSDT",1680393677085,8.69,314.57,314.56,39.57]
["binance-futures","BNBUSDT",1680393677130,8.69,314.57,314.56,39.9]
["binance-futures","BNBUSDT",1680393677363,8.69,314.57,314.56,39.91]
["binance-futures","BNBUSDT",1680393677404,8.69,314.57,314.56,39.92]
["binance-futures","BNBUSDT",1680393677546,8.67,314.57,314.56,39.92]
["binance-futures","BNBUSDT",1680393677588,8.67,314.57,314.56,39.96]
["binance-futures","BNBUSDT",1680393677664,8.67,314.57,314.56,39.58]
["binance-futures","BNBUSDT",1680393677730,8.67,314.57,314.56,39.59]
["binance-futures","BNBUSDT",1680393677785,8.67,314.57,314.56,39.6]
["binance-futures","BNBUSDT",1680393678006,8.67,314.57,314.56,39.61]
["binance-futures","BNBUSDT",1680393678050,8.67,314.57,314.56,37.55]
["binance-futures","BNBUSDT",1680393678092,8.67,314.57,314.56,39.57]
["binance-futures","BNBUSDT",1680393678161,8.67,314.57,314.56,39.59]
["binance-futures","BNBUSDT",1680393678202,8.56,314.57,314.56,39.6]
["binance-futures","BNBUSDT",1680393678232,8.66,314.57,314.56,39.65]
["binance-futures","BNBUSDT",1680393678267,8.66,314.57,314.56,39.67]
["binance-futures","BNBUSDT",1680393678302,8.66,314.57,314.56,39.69]
["binance-futures","BNBUSDT",1680393678327,8.66,314.57,314.56,39.71]
["binance-futures","BNBUSDT",1680393678386,8.64,314.57,314.56,39.72]
["binance-futures","BNBUSDT",1680393678411,8.64,314.57,314.56,39.74]
["binance-futures","BNBUSDT",1680393678474,8.64,314.57,314.56,39.75]
["binance-futures","BNBUSDT",1680393678522,8.64,314.57,314.56,24.74]
["binance-futures","BNBUSDT",1680393678557,14.54,314.57,314.56,27.44]
["binance-futures","BNBUSDT",1680393678667,14.54,314.57,314.56,32.96]
["binance-futures","BNBUSDT",1680393678696,14.21,314.57,314.56,32.96]
["binance-futures","BNBUSDT",1680393678760,14.21,314.57,314.56,32.99]
["binance-futures","BNBUSDT",1680393678832,15.28,314.57,314.56,42.52]
["binance-futures","BNBUSDT",1680393679074,15.28,314.57,314.56,42.53]
["binance-futures","BNBUSDT",1680393679134,10.3,314.57,314.56,42.31]
["binance-futures","BNBUSDT",1680393679154,10.3,314.57,314.56,44.37]
["binance-futures","BNBUSDT",1680393679211,10.29,314.57,314.56,44.37]
["binance-futures","BNBUSDT",1680393679278,10.29,314.57,314.56,44.38]
["binance-futures","BNBUSDT",1680393679355,10.29,314.57,314.56,44.4]
["binance-futures","BNBUSDT",1680393679478,9.97,314.57,314.56,44.4]
["binance-futures","BNBUSDT",1680393679675,10.94,314.57,314.56,44.4]
["binance-futures","BNBUSDT",1680393679728,10.94,314.57,314.56,44.41]
["binance-futures","BNBUSDT",1680393679796,10.94,314.57,314.56,44.43]
["binance-futures","BNBUSDT",1680393679953,10.94,314.57,314.56,46.22]
["binance-futures","BNBUSDT",1680393680033,11.13,314.57,314.56,44.16]
["binance-futures","BNBUSDT",1680393680050,11.13,314.57,314.56,46.23]
["binance-futures","BNBUSDT",1680393680213,11.13,314.57,314.56,45.76]
["binance-futures","BNBUSDT",1680393680439,11.13,314.57,314.56,45.73]
["binance-futures","BNBUSDT",1680393680523,11.13,314.57,314.56,45.72]
["binance-futures","BNBUSDT",1680393680554,10.48,314.57,314.56,45.68]
["binance-futures","BNBUSDT",1680393680588,10.48,314.57,314.56,45.71]
["binance-futures","BNBUSDT",1680393680638,10.48,314.57,314.56,45.69]
["binance-futures","BNBUSDT",1680393680651,10.44,314.57,314.56,45.69]
["binance-futures","BNBUSDT",1680393680747,10.44,314.57,314.56,41.62]
["binance-futures","BNBUSDT",1680393680798,10.44,314.57,314.56,41.61]
["binance-futures","BNBUSDT",1680393680878,10.44,314.57,314.56,41.59]
["binance-futures","BNBUSDT",1680393680898,10.39,314.57,314.56,43.36]
["binance-futures","BNBUSDT",1680393680979,10.39,314.57,314.56,43.42]
["binance-futures","BNBUSDT",1680393681009,10.39,314.57,314.56,43.41]
["binance-futures","BNBUSDT",1680393681072,15.9,314.57,314.56,41.37]
["binance-futures","BNBUSDT",1680393681090,15.9,314.57,314.56,41.66]
["binance-futures","BNBUSDT",1680393681130,15.9,314.57,314.56,42.97]
["binance-futures","BNBUSDT",1680393681162,15.9,314.57,314.56,42.98]
["binance-futures","BNBUSDT",1680393681215,10.37,314.57,314.56,50.07]
["binance-futures","BNBUSDT",1680393681306,10.37,314.57,314.56,50.15]
["binance-futures","BNBUSDT",1680393681362,10.39,314.57,314.56,50.13]
["binance-futures","BNBUSDT",1680393681397,6.5,314.57,314.56,50.13]
["binance-futures","BNBUSDT",1680393681471,6.5,314.57,314.56,50.1]
["binance-futures","BNBUSDT",1680393681566,6.72,314.57,314.56,50.1]
["binance-futures","BNBUSDT",1680393681647,6.55,314.57,314.56,50.1]
["binance-futures","BNBUSDT",1680393681686,9.84,314.57,314.56,51.9]
["binance-futures","BNBUSDT",1680393681706,9.84,314.57,314.56,51.91]
["binance-futures","BNBUSDT",1680393681839,9.74,314.57,314.56,51.9]
["binance-futures","BNBUSDT",1680393681959,9.6,314.57,314.56,51.9]
["binance-futures","BNBUSDT",1680393682009,9.6,314.57,314.56,51.91]
["binance-futures","BNBUSDT",1680393682047,9.6,314.57,314.56,49.85]
["binance-futures","BNBUSDT",1680393682089,9.6,314.57,314.56,51.91]
["binance-futures","BNBUSDT",1680393682153,9.58,314.57,314.56,51.92]
["binance-futures","BNBUSDT",1680393682272,9.58,314.57,314.56,51.93]
["binance-futures","BNBUSDT",1680393682299,9.58,314.57,314.56,51.88]
["binance-futures","BNBUSDT",1680393682346,9.58,314.57,314.56,51.86]
["binance-futures","BNBUSDT",1680393682375,9.7,314.57,314.56,51.84]
["binance-futures","BNBUSDT",1680393682460,9.64,314.57,314.56,49.97]
["binance-futures","BNBUSDT",1680393682510,9.64,314.57,314.56,50.0]
["binance-futures","BNBUSDT",1680393682550,10.28,314.57,314.56,50.0]
["binance-futures","BNBUSDT",1680393682631,10.28,314.57,314.56,50.02]
["binance-futures","BNBUSDT",1680393682675,10.28,314.57,314.56,54.93]
["binance-futures","BNBUSDT",1680393682720,10.28,314.57,314.56,54.7]
["binance-futures","BNBUSDT",1680393682833,9.89,314.58,314.57,61.35]
["binance-futures","BNBUSDT",1680393682866,1.2,314.58,314.57,59.9]
["binance-futures","BNBUSDT",1680393682897,1.2,314.58,314.57,60.94]
["binance-futures","BNBUSDT",1680393682945,1.2,314.58,314.57,61.34]
["binance-futures","BNBUSDT",1680393682982,1.2,314.58,314.57,65.5]
["binance-futures","BNBUSDT",1680393683019,1.2,314.58,314.57,66.55]
["binance-futures","BNBUSDT",1680393683059,1.2,314.58,314.57,66.56]
["binance-futures","BNBUSDT",1680393683085,1.2,314.58,314.57,68.62]
["binance-futures","BNBUSDT",1680393683127,1.2,314.58,314.57,68.66]
["binance-futures","BNBUSDT",1680393683163,1.24,314.58,314.57,68.58]
["binance-futures","BNBUSDT",1680393683234,0.91,314.58,314.57,70.63]
["binance-futures","BNBUSDT",1680393683281,0.39,314.58,314.57,70.68]
["binance-futures","BNBUSDT",1680393683299,0.96,314.58,314.57,70.68]
["binance-futures","BNBUSDT",1680393683389,0.96,314.58,314.57,70.96]
["binance-futures","BNBUSDT",1680393683433,0.96,314.58,314.57,69.77]
["binance-futures","BNBUSDT",1680393683470,0.96,314.58,314.57,68.77]
["binance-futures","BNBUSDT",1680393683589,0.96,314.58,314.57,68.55]
["binance-futures","BNBUSDT",1680393683610,0.96,314.58,314.57,68.53]
["binance-futures","BNBUSDT",1680393683803,0.96,314.58,314.57,68.59]
["binance-futures","BNBUSDT",1680393683883,0.96,314.58,314.57,68.6]
["binance-futures","BNBUSDT",1680393684031,0.96,314.58,314.57,69.6]
["binance-futures","BNBUSDT",1680393684070,0.96,314.58,314.57,67.56]
["binance-futures","BNBUSDT",1680393684099,0.96,314.58,314.57,69.63]
["binance-futures","BNBUSDT",1680393684117,0.97,314.58,314.57,69.63]
["binance-futures","BNBUSDT",1680393684300,0.46,314.58,314.57,69.64]
["binance-futures","BNBUSDT",1680393684338,0.49,314.58,314.57,71.64]
["binance-futures","BNBUSDT",1680393684364,0.69,314.58,314.57,69.64]
["binance-futures","BNBUSDT",1680393684518,0.69,314.58,314.57,64.66]
["binance-futures","BNBUSDT",1680393684547,2.35,314.58,314.57,46.65]
["binance-futures","BNBUSDT",1680393684577,2.35,314.58,314.57,46.83]
["binance-futures","BNBUSDT",1680393684644,2.2,314.58,314.57,46.83]
["binance-futures","BNBUSDT",1680393684730,2.2,314.58,314.57,46.85]
["binance-futures","BNBUSDT",1680393685019,2.2,314.58,314.57,47.85]
["binance-futures","BNBUSDT",1680393685054,2.2,314.58,314.57,45.79]
["binance-futures","BNBUSDT",1680393685090,2.2,314.58,314.57,47.33]
["binance-futures","BNBUSDT",1680393685124,2.2,314.58,314.57,46.33]
["binance-futures","BNBUSDT",1680393685134,2.07,314.58,314.57,46.33]
["binance-futures","BNBUSDT",1680393685170,2.19,314.58,314.57,46.33]
["binance-futures","BNBUSDT",1680393685333,2.18,314.58,314.57,46.33]
["binance-futures","BNBUSDT",1680393685450,2.18,314.58,314.57,48.16]
["binance-futures","BNBUSDT",1680393685502,2.18,314.58,314.57,47.57]
["binance-futures","BNBUSDT",1680393685538,4.42,314.58,314.57,47.63]
["binance-futures","BNBUSDT",1680393685580,4.42,314.58,314.57,47.47]
["binance-futures","BNBUSDT",1680393685811,4.39,314.58,314.57,47.47]
["binance-futures","BNBUSDT",1680393686054,2.73,314.58,314.57,50.41]
["binance-futures","BNBUSDT",1680393686104,2.73,314.58,314.57,47.47]
["binance-futures","BNBUSDT",1680393686136,2.73,314.58,314.57,47.62]
["binance-futures","BNBUSDT",1680393686344,2.75,314.58,314.57,47.62]
["binance-futures","BNBUSDT",1680393686490,2.89,314.58,314.57,47.62]
["binance-futures","BNBUSDT",1680393686554,2.89,314.58,314.57,47.48]
["binance-futures","BNBUSDT",1680393686697,8.31,314.58,314.57,46.76]
["binance-futures","BNBUSDT",1680393686816,2.8,314.58,314.57,46.77]
["binance-futures","BNBUSDT",1680393686982,2.8,314.58,314.57,46.78]
["binance-futures","BNBUSDT",1680393687074,2.8,314.58,314.57,44.73]
["binance-futures","BNBUSDT",1680393687106,2.8,314.58,314.57,46.79]
["binance-futures","BNBUSDT",1680393687174,2.8,314.58,314.57,46.81]
["binance-futures","BNBUSDT",1680393687233,2.8,314.58,314.57,44.52]
["binance-futures","BNBUSDT",1680393687264,2.8,314.58,314.57,42.24]
["binance-futures","BNBUSDT",1680393687302,2.8,314.58,314.57,42.19]
["binance-futures","BNBUSDT",1680393687491,2.8,314.58,314.57,42.2]
["binance-futures","BNBUSDT",1680393687521,2.8,314.58,314.57,42.22]
["binance-futures","BNBUSDT",1680393687601,2.8,314.58,314.57,43.99]
["binance-futures","BNBUSDT",1680393687613,2.8,314.58,314.57,44.0]
["binance-futures","BNBUSDT",1680393687708,2.8,314.58,314.57,44.01]
["binance-futures","BNBUSDT",1680393687915,2.8,314.58,314.57,44.03]
["binance-futures","BNBUSDT",1680393687987,2.8,314.58,314.57,44.04]
["binance-futures","BNBUSDT",1680393688058,2.8,314.58,314.57,41.98]
["binance-futures","BNBUSDT",1680393688099,2.8,314.58,314.57,44.07]
["binance-futures","BNBUSDT",1680393688134,2.8,314.58,314.57,43.76]
["binance-futures","BNBUSDT",1680393688146,2.8,314.58,314.57,44.07]
["binance-futures","BNBUSDT",1680393688267,2.8,314.58,314.57,44.09]
["binance-futures","BNBUSDT",1680393688299,2.8,314.58,314.57,44.12]
["binance-futures","BNBUSDT",1680393688364,2.8,314.58,314.57,44.13]
["binance-futures","BNBUSDT",1680393688469,2.82,314.58,314.57,44.15]
["binance-futures","BNBUSDT",1680393688549,3.43,314.58,314.57,44.15]
["binance-futures","BNBUSDT",1680393688624,3.43,314.58,314.57,44.17]
["binance-futures","BNBUSDT",1680393688717,3.39,314.58,314.57,44.17]
["binance-futures","BNBUSDT",1680393688723,3.44,314.58,314.57,44.17]
["binance-futures","BNBUSDT",1680393688797,3.44,314.58,314.57,44.22]
["binance-futures","BNBUSDT",1680393689068,3.44,314.58,314.57,44.23]
["binance-futures","BNBUSDT",1680393689108,3.44,314.58,314.57,42.17]
["binance-futures","BNBUSDT",1680393689142,3.44,314.58,314.57,44.23]
["binance-futures","BNBUSDT",1680393689247,3.42,314.58,314.57,44.25]
["binance-futures","BNBUSDT",1680393689315,3.42,314.58,314.57,44.27]
["binance-futures","BNBUSDT",1680393689384,3.42,314.58,314.57,43.36]
["binance-futures","BNBUSDT",1680393689459,3.42,314.58,314.57,43.38]
["binance-futures","BNBUSDT",1680393689618,3.42,314.58,314.57,42.87]
["binance-futures","BNBUSDT",1680393689699,8.93,314.58,314.57,41.1]
["binance-futures","BNBUSDT",1680393689739,8.93,314.58,314.57,41.12]
["binance-futures","BNBUSDT",1680393689776,3.42,314.58,314.57,41.12]
["binance-futures","BNBUSDT",1680393689795,3.42,314.58,314.57,41.15]
["binance-futures","BNBUSDT",1680393689838,3.42,314.58,314.57,41.16]
["binance-futures","BNBUSDT",1680393689864,3.42,314.58,314.57,41.17]
["binance-futures","BNBUSDT",1680393689905,3.42,314.58,314.57,41.18]
["binance-futures","BNBUSDT",1680393690000,3.42,314.58,314.57,41.16]
["binance-futures","BNBUSDT",1680393690017,3.42,314.58,314.57,39.1]
["binance-futures","BNBUSDT",1680393690064,3.42,314.58,314.57,41.16]
["binance-futures","BNBUSDT",1680393690163,3.44,314.58,314.57,40.93]
["binance-futures","BNBUSDT",1680393690204,3.44,314.58,314.57,40.94]
["binance-futures","BNBUSDT",1680393690282,3.44,314.58,314.57,41.2]
["binance-futures","BNBUSDT",1680393690312,3.45,314.58,314.57,41.21]
["binance-futures","BNBUSDT",1680393690386,3.45,314.58,314.57,41.26]
["binance-futures","BNBUSDT",1680393690474,3.45,314.58,314.57,41.3]
["binance-futures","BNBUSDT",1680393690563,34.64,314.58,314.57,8.72]
["binance-futures","BNBUSDT",1680393690590,34.64,314.58,314.57,9.35]
["binance-futures","BNBUSDT",1680393690618,34.64,314.58,314.57,14.32]
["binance-futures","BNBUSDT",1680393690668,34.64,314.58,314.57,14.44]
["binance-futures","BNBUSDT",1680393690806,16.31,314.58,314.57,39.21]
["binance-futures","BNBUSDT",1680393690840,3.45,314.58,314.57,41.08]
["binance-futures","BNBUSDT",1680393690878,3.45,314.58,314.57,40.9]
["binance-futures","BNBUSDT",1680393690925,3.45,314.58,314.57,40.91]
["binance-futures","BNBUSDT",1680393690941,3.45,314.58,314.57,40.93]
["binance-futures","BNBUSDT",1680393691003,3.45,314.58,314.57,41.61]
["binance-futures","BNBUSDT",1680393691039,3.45,314.58,314.57,39.3]
["binance-futures","BNBUSDT",1680393691073,3.45,314.58,314.57,41.61]
["binance-futures","BNBUSDT",1680393691114,3.47,314.58,314.57,41.63]
["binance-futures","BNBUSDT",1680393691385,3.08,314.58,314.57,43.04]
["binance-futures","BNBUSDT",1680393691636,3.08,314.58,314.57,44.83]
["binance-futures","BNBUSDT",1680393691765,3.08,314.58,314.57,44.84]
["binance-futures","BNBUSDT",1680393691913,3.08,314.58,314.57,44.85]
["binance-futures","BNBUSDT",1680393691936,3.08,314.58,314.57,44.86]
["binance-futures","BNBUSDT",1680393692069,3.08,314.58,314.57,42.8]
["binance-futures","BNBUSDT",1680393692094,3.08,314.58,314.57,44.86]
["binance-futures","BNBUSDT",1680393692151,3.16,314.58,314.57,44.87]
["binance-futures","BNBUSDT",1680393692204,3.16,314.58,314.57,44.85]
["binance-futures","BNBUSDT",1680393692284,8.67,314.58,314.57,42.73]
["binance-futures","BNBUSDT",1680393692318,8.67,314.58,314.57,42.76]
["binance-futures","BNBUSDT",1680393692340,8.6,314.58,314.57,42.83]
["binance-futures","BNBUSDT",1680393692400,8.52,314.58,314.57,42.83]
["binance-futures","BNBUSDT",1680393692430,3.01,314.58,314.57,42.83]
["binance-futures","BNBUSDT",1680393692480,3.17,314.58,314.57,42.83]
["binance-futures","BNBUSDT",1680393692527,3.17,314.58,314.57,42.84]
["binance-futures","BNBUSDT",1680393692559,3.17,314.58,314.57,42.86]
["binance-futures","BNBUSDT",1680393692640,3.17,314.58,314.57,44.06]
["binance-futures","BNBUSDT",1680393692668,3.37,314.58,314.57,44.07]
["binance-futures","BNBUSDT",1680393692759,3.37,314.58,314.57,43.84]
["binance-futures","BNBUSDT",1680393692886,3.12,314.58,314.57,43.55]
["binance-futures","BNBUSDT",1680393692904,3.12,314.58,314.57,43.5]
["binance-futures","BNBUSDT",1680393692976,3.12,314.58,314.57,43.49]
["binance-futures","BNBUSDT",1680393693015,3.12,314.58,314.57,41.43]
["binance-futures","BNBUSDT",1680393693067,2.83,314.58,314.57,43.47]
["binance-futures","BNBUSDT",1680393693130,2.83,314.58,314.57,43.14]
["binance-futures","BNBUSDT",1680393693207,2.66,314.58,314.57,43.14]
["binance-futures","BNBUSDT",1680393693247,2.65,314.58,314.57,43.14]
["binance-futures","BNBUSDT",1680393693279,2.62,314.58,314.57,43.14]
["binance-futures","BNBUSDT",1680393693326,2.62,314.58,314.57,43.27]
["binance-futures","BNBUSDT",1680393693350,2.88,314.58,314.57,43.27]
["binance-futures","BNBUSDT",1680393693391,2.88,314.58,314.57,43.24]
["binance-futures","BNBUSDT",1680393693505,2.61,314.58,314.57,43.23]
["binance-futures","BNBUSDT",1680393693544,2.6,314.58,314.57,41.97]
["binance-futures","BNBUSDT",1680393693700,2.94,314.58,314.57,41.97]
["binance-futures","BNBUSDT",1680393693803,2.93,314.58,314.57,41.96]
["binance-futures","BNBUSDT",1680393693854,2.93,314.58,314.57,46.87]
["binance-futures","BNBUSDT",1680393693915,2.93,314.58,314.57,46.86]
["binance-futures","BNBUSDT",1680393694010,2.44,314.58,314.57,49.85]
["binance-futures","BNBUSDT",1680393694035,7.95,314.58,314.57,44.79]
["binance-futures","BNBUSDT",1680393694085,7.33,314.58,314.57,46.84]
["binance-futures","BNBUSDT",1680393694191,7.71,314.58,314.57,46.86]
["binance-futures","BNBUSDT",1680393694290,7.71,314.58,314.57,46.85]
["binance-futures","BNBUSDT",1680393694356,7.84,314.58,314.57,46.82]
["binance-futures","BNBUSDT",1680393694417,7.84,314.58,314.57,46.65]
["binance-futures","BNBUSDT",1680393694504,7.96,314.58,314.57,46.74]
["binance-futures","BNBUSDT",1680393694552,13.69,314.58,314.57,25.31]
["binance-futures","BNBUSDT",1680393694587,13.26,314.58,314.57,41.66]
["binance-futures","BNBUSDT",1680393694780,13.24,314.58,314.57,41.66]
["binance-futures","BNBUSDT",1680393694909,13.24,314.58,314.57,41.08]
["binance-futures","BNBUSDT",1680393695003,12.86,314.58,314.57,41.08]
["binance-futures","BNBUSDT",1680393695023,12.86,314.58,314.57,39.02]
["binance-futures","BNBUSDT",1680393695076,12.86,314.58,314.57,41.08]
["binance-futures","BNBUSDT",1680393695122,13.37,314.58,314.57,41.08]
["binance-futures","BNBUSDT",1680393695152,13.54,314.58,314.57,41.06]
["binance-futures","BNBUSDT",1680393695316,23.24,314.58,314.57,22.27]
["binance-futures","BNBUSDT",1680393695356,23.24,314.58,314.57,21.53]
["binance-futures","BNBUSDT",1680393695379,23.26,314.58,314.57,21.53]
["binance-futures","BNBUSDT",1680393695642,24.08,314.58,314.57,21.53]
["binance-futures","BNBUSDT",1680393695718,23.22,314.58,314.57,21.53]
["binance-futures","BNBUSDT",1680393695819,22.74,314.58,314.57,23.8]
["binance-futures","BNBUSDT",1680393696232,22.74,314.58,314.57,24.88]
["binance-futures","BNBUSDT",1680393696255,23.52,314.58,314.57,22.82]
["binance-futures","BNBUSDT",1680393696311,23.52,314.58,314.57,24.82]
["binance-futures","BNBUSDT",1680393696566,31.05,314.58,314.57,7.99]
["binance-futures","BNBUSDT",1680393696644,30.97,314.58,314.57,7.99]
["binance-futures","BNBUSDT",1680393696680,30.85,314.58,314.57,7.99]
["binance-futures","BNBUSDT",1680393696711,31.17,314.58,314.57,7.99]
["binance-futures","BNBUSDT",1680393697039,31.17,314.58,314.57,5.93]
["binance-futures","BNBUSDT",1680393697062,31.17,314.58,314.57,7.99]
["binance-futures","BNBUSDT",1680393697174,32.42,314.58,314.57,8.0]
["binance-futures","BNBUSDT",1680393697252,32.42,314.58,314.57,7.66]
["binance-futures","BNBUSDT",1680393697335,31.97,314.58,314.57,12.12]
["binance-futures","BNBUSDT",1680393697366,31.99,314.58,314.57,12.12]
["binance-futures","BNBUSDT",1680393697457,32.05,314.58,314.57,12.12]
["binance-futures","BNBUSDT",1680393697531,31.95,314.58,314.57,9.93]
["binance-futures","BNBUSDT",1680393697605,32.44,314.58,314.57,9.93]
["binance-futures","BNBUSDT",1680393698043,32.44,314.58,314.57,7.87]
["binance-futures","BNBUSDT",1680393698057,32.44,314.58,314.57,9.93]
["binance-futures","BNBUSDT",1680393698109,32.43,314.58,314.57,9.86]
["binance-futures","BNBUSDT",1680393698136,31.94,314.58,314.57,9.86]
["binance-futures","BNBUSDT",1680393698178,31.94,314.58,314.57,9.83]
["binance-futures","BNBUSDT",1680393698222,31.94,314.58,314.57,9.85]
["binance-futures","BNBUSDT",1680393698266,31.96,314.58,314.57,9.83]
["binance-futures","BNBUSDT",1680393698302,27.4,314.58,314.57,9.83]
["binance-futures","BNBUSDT",1680393698682,29.95,314.58,314.57,9.75]
["binance-futures","BNBUSDT",1680393698759,29.94,314.58,314.57,9.75]
["binance-futures","BNBUSDT",1680393698938,29.93,314.58,314.57,9.75]
["binance-futures","BNBUSDT",1680393699019,29.93,314.58,314.57,7.69]
["binance-futures","BNBUSDT",1680393699070,29.93,314.58,314.57,9.75]
["binance-futures","BNBUSDT",1680393699134,29.93,314.58,314.57,9.74]
["binance-futures","BNBUSDT",1680393699244,29.93,314.58,314.57,10.14]
["binance-futures","BNBUSDT",1680393699316,29.93,314.58,314.57,5.88]
["binance-futures","BNBUSDT",1680393699354,30.96,314.58,314.57,5.88]
["binance-futures","BNBUSDT",1680393699480,30.96,314.58,314.57,5.48]
["binance-futures","BNBUSDT",1680393699569,30.96,314.58,314.57,9.74]
["binance-futures","BNBUSDT",1680393699721,30.96,314.58,314.57,9.83]
["binance-futures","BNBUSDT",1680393699860,30.97,314.58,314.57,9.83]
["binance-futures","BNBUSDT",1680393699922,30.97,314.58,314.57,7.47]
["binance-futures","BNBUSDT",1680393699974,32.27,314.58,314.57,7.47]
["binance-futures","BNBUSDT",1680393700069,32.27,314.58,314.57,5.41]
["binance-futures","BNBUSDT",1680393700089,32.27,314.58,314.57,7.47]
["binance-futures","BNBUSDT",1680393700186,29.25,314.58,314.57,9.48]
["binance-futures","BNBUSDT",1680393700311,28.06,314.58,314.57,12.05]
["binance-futures","BNBUSDT",1680393700335,28.06,314.58,314.57,10.1]
["binance-futures","BNBUSDT",1680393700432,28.05,314.58,314.57,10.1]
["binance-futures","BNBUSDT",1680393700728,30.17,314.58,314.57,10.1]
["binance-futures","BNBUSDT",1680393700783,30.67,314.58,314.57,6.07]
["binance-futures","BNBUSDT",1680393700799,31.27,314.58,314.57,6.01]
["binance-futures","BNBUSDT",1680393700903,31.27,314.58,314.57,5.97]
["binance-futures","BNBUSDT",1680393700944,30.77,314.58,314.57,5.97]
["binance-futures","BNBUSDT",1680393701030,30.76,314.58,314.57,5.97]
["binance-futures","BNBUSDT",1680393701065,30.76,314.58,314.57,6.1]
["binance-futures","BNBUSDT",1680393701105,30.76,314.58,314.57,8.01]
["binance-futures","BNBUSDT",1680393701284,28.86,314.58,314.57,8.01]
["binance-futures","BNBUSDT",1680393701649,28.86,314.58,314.57,8.21]
["binance-futures","BNBUSDT",1680393701801,28.86,314.58,314.57,7.79]
["binance-futures","BNBUSDT",1680393702052,28.86,314.58,314.57,5.73]
["binance-futures","BNBUSDT",1680393702087,30.37,314.58,314.57,7.79]
["binance-futures","BNBUSDT",1680393702137,80.21,314.57,314.56,11.4]
["binance-futures","BNBUSDT",1680393702170,94.74,314.57,314.56,11.4]
["binance-futures","BNBUSDT",1680393702204,95.22,314.57,314.56,11.4]
["binance-futures","BNBUSDT",1680393702304,93.61,314.57,314.56,11.4]
["binance-futures","BNBUSDT",1680393702360,93.68,314.57,314.56,11.4]
["binance-futures","BNBUSDT",1680393702407,93.7,314.57,314.56,11.4]
["binance-futures","BNBUSDT",1680393702521,94.11,314.57,314.56,11.4]
["binance-futures","BNBUSDT",1680393702576,87.56,314.56,314.55,1.59]
["binance-futures","BNBUSDT",1680393702603,88.29,314.56,314.55,1.59]
["binance-futures","BNBUSDT",1680393702694,88.36,314.56,314.55,1.61]
["binance-futures","BNBUSDT",1680393702715,88.61,314.56,314.55,1.61]
["binance-futures","BNBUSDT",1680393702765,89.01,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393702785,90.94,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393702866,91.27,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393702909,87.47,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393702944,87.51,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393703000,87.5,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393703031,87.97,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393703074,88.01,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393703110,88.04,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393703157,88.07,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393703179,86.32,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393703220,88.29,314.56,314.55,2.04]
["binance-futures","BNBUSDT",1680393703255,88.29,314.56,314.55,2.17]
["binance-futures","BNBUSDT",1680393703528,87.89,314.56,314.55,2.17]
["binance-futures","BNBUSDT",1680393703658,87.9,314.56,314.55,2.17]
["binance-futures","BNBUSDT",1680393703703,87.9,314.56,314.55,2.34]
["binance-futures","BNBUSDT",1680393703723,87.9,314.56,314.55,3.64]
["binance-futures","BNBUSDT",1680393703815,87.94,314.56,314.55,3.64]
["binance-futures","BNBUSDT",1680393703948,87.94,314.56,314.55,2.83]
["binance-futures","BNBUSDT",1680393704488,84.47,314.56,314.55,2.83]
["binance-futures","BNBUSDT",1680393705111,84.48,314.56,314.55,2.83]
["binance-futures","BNBUSDT",1680393705205,84.5,314.56,314.55,2.83]
["binance-futures","BNBUSDT",1680393705307,84.83,314.56,314.55,0.26]
["binance-futures","BNBUSDT",1680393705335,62.03,314.56,314.55,0.26]
["binance-futures","BNBUSDT",1680393705426,61.63,314.56,314.55,0.26]
["binance-futures","BNBUSDT",1680393705457,61.59,314.56,314.55,0.24]
["binance-futures","BNBUSDT",1680393705498,97.89,314.55,314.54,20.78]
["binance-futures","BNBUSDT",1680393705528,98.56,314.55,314.54,20.78]
["binance-futures","BNBUSDT",1680393705565,97.93,314.55,314.54,20.78]
["binance-futures","BNBUSDT",1680393705624,98.92,314.55,314.54,20.78]
["binance-futures","BNBUSDT",1680393705699,98.94,314.55,314.54,17.81]
["binance-futures","BNBUSDT",1680393705736,97.32,314.55,314.54,17.81]
["binance-futures","BNBUSDT",1680393705738,97.37,314.55,314.54,17.81]
["binance-futures","BNBUSDT",1680393705790,97.43,314.55,314.54,17.81]
["binance-futures","BNBUSDT",1680393705876,97.48,314.55,314.54,17.81]
["binance-futures","BNBUSDT",1680393705897,97.53,314.55,314.54,15.16]
["binance-futures","BNBUSDT",1680393706010,97.89,314.55,314.54,15.16]
["binance-futures","BNBUSDT",1680393706172,97.89,314.55,314.54,12.76]
["binance-futures","BNBUSDT",1680393706207,99.65,314.55,314.54,12.76]
["binance-futures","BNBUSDT",1680393706258,99.65,314.55,314.54,13.03]
["binance-futures","BNBUSDT",1680393706284,99.79,314.55,314.54,13.03]
["binance-futures","BNBUSDT",1680393706373,99.79,314.55,314.54,10.83]
["binance-futures","BNBUSDT",1680393706565,99.79,314.55,314.54,10.78]
["binance-futures","BNBUSDT",1680393706607,99.72,314.55,314.54,10.78]
["binance-futures","BNBUSDT",1680393706740,99.72,314.55,314.54,8.83]
["binance-futures","BNBUSDT",1680393706933,99.72,314.55,314.54,7.06]
["binance-futures","BNBUSDT",1680393707158,99.74,314.55,314.54,7.06]
["binance-futures","BNBUSDT",1680393707211,99.74,314.55,314.54,5.46]
["binance-futures","BNBUSDT",1680393707326,99.68,314.55,314.54,5.48]
["binance-futures","BNBUSDT",1680393707513,99.68,314.55,314.54,4.05]
["binance-futures","BNBUSDT",1680393707559,101.71,314.55,314.54,4.05]
["binance-futures","BNBUSDT",1680393707691,101.71,314.55,314.54,1.87]
["binance-futures","BNBUSDT",1680393707722,2.7,314.53,314.52,36.98]
["binance-futures","BNBUSDT",1680393707752,89.1,314.53,314.52,38.28]
["binance-futures","BNBUSDT",1680393707807,89.67,314.53,314.52,38.28]
["binance-futures","BNBUSDT",1680393707911,90.13,314.53,314.52,38.28]
["binance-futures","BNBUSDT",1680393707948,90.77,314.53,314.52,38.28]
["binance-futures","BNBUSDT",1680393708054,79.18,314.53,314.52,2.88]
["binance-futures","BNBUSDT",1680393708087,79.93,314.53,314.52,2.88]
["binance-futures","BNBUSDT",1680393708164,79.98,314.53,314.52,0.88]
["binance-futures","BNBUSDT",1680393708236,80.09,314.53,314.52,0.88]
["binance-futures","BNBUSDT",1680393708360,82.36,314.53,314.52,0.88]
["binance-futures","BNBUSDT",1680393708400,82.41,314.53,314.52,0.88]
["binance-futures","BNBUSDT",1680393708428,82.41,314.53,314.52,1.06]
["binance-futures","BNBUSDT",1680393708590,68.57,314.51,314.5,1.8]
["binance-futures","BNBUSDT",1680393708624,69.88,314.51,314.5,1.48]
["binance-futures","BNBUSDT",1680393708686,69.91,314.51,314.5,1.48]
["binance-futures","BNBUSDT",1680393708720,69.96,314.51,314.5,1.48]
["binance-futures","BNBUSDT",1680393708760,70.19,314.51,314.5,1.48]
["binance-futures","BNBUSDT",1680393708794,70.6,314.51,314.5,1.48]
["binance-futures","BNBUSDT",1680393708824,72.92,314.51,314.5,1.48]
["binance-futures","BNBUSDT",1680393708896,73.44,314.51,314.5,1.48]
["binance-futures","BNBUSDT",1680393709023,74.44,314.51,314.5,1.48]
["binance-futures","BNBUSDT",1680393709080,73.44,314.51,314.5,1.48]
["binance-futures","BNBUSDT",1680393709127,73.8,314.51,314.5,1.48]
["binance-futures","BNBUSDT",1680393709165,73.8,314.51,314.5,2.43]
["binance-futures","BNBUSDT",1680393709222,74.09,314.51,314.5,2.43]
["binance-futures","BNBUSDT",1680393709349,74.14,314.51,314.5,2.43]
["binance-futures","BNBUSDT",1680393709770,74.14,314.51,314.5,2.45]
["binance-futures","BNBUSDT",1680393710031,74.24,314.51,314.5,2.45]
["binance-futures","BNBUSDT",1680393710066,75.24,314.51,314.5,2.45]
["binance-futures","BNBUSDT",1680393710101,74.24,314.51,314.5,2.45]
["binance-futures","BNBUSDT",1680393710127,70.09,314.51,314.5,2.45]
["binance-futures","BNBUSDT",1680393710174,70.06,314.51,314.5,3.76]
["binance-futures","BNBUSDT",1680393710208,70.14,314.51,314.5,3.76]
["binance-futures","BNBUSDT",1680393710231,69.73,314.51,314.5,3.76]
["binance-futures","BNBUSDT",1680393710409,70.17,314.51,314.5,3.76]
["binance-futures","BNBUSDT",1680393710684,70.18,314.51,314.5,3.76]
["binance-futures","BNBUSDT",1680393710787,70.53,314.51,314.5,3.76]
["binance-futures","BNBUSDT",1680393711027,71.53,314.51,314.5,3.76]
["binance-futures","BNBUSDT",1680393711072,72.05,314.51,314.5,3.76]
["binance-futures","BNBUSDT",1680393711135,70.61,314.51,314.5,3.76]
["binance-futures","BNBUSDT",1680393711251,71.08,314.51,314.5,3.76]
["binance-futures","BNBUSDT",1680393711384,70.93,314.51,314.5,3.74]
["binance-futures","BNBUSDT",1680393711466,70.98,314.51,314.5,3.74]
["binance-futures","BNBUSDT",1680393711687,71.1,314.51,314.5,3.74]
["binance-futures","BNBUSDT",1680393711778,71.22,314.51,314.5,3.74]
["binance-futures","BNBUSDT",1680393711881,71.22,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393711914,70.75,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393712049,73.18,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393712151,73.3,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393712236,71.88,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393712243,72.26,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393712357,70.8,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393712408,70.82,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393712497,73.16,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393712579,72.41,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393712582,73.15,314.51,314.5,3.67]
["binance-futures","BNBUSDT",1680393712840,73.15,314.51,314.5,3.32]
["binance-futures","BNBUSDT",1680393712972,70.84,314.51,314.5,3.32]
["binance-futures","BNBUSDT",1680393713009,70.87,314.51,314.5,3.32]
["binance-futures","BNBUSDT",1680393713058,71.87,314.51,314.5,3.32]
["binance-futures","BNBUSDT",1680393713093,71.3,314.51,314.5,3.32]
["binance-futures","BNBUSDT",1680393713118,71.37,314.51,314.5,3.32]
["binance-futures","BNBUSDT",1680393713133,74.17,314.51,314.5,3.32]
["binance-futures","BNBUSDT",1680393713795,74.19,314.51,314.5,3.32]
["binance-futures","BNBUSDT",1680393714082,74.33,314.51,314.5,1.4]
["binance-futures","BNBUSDT",1680393714174,71.53,314.51,314.5,1.4]
["binance-futures","BNBUSDT",1680393714318,80.58,314.5,314.49,0.02]
["binance-futures","BNBUSDT",1680393714483,79.18,314.5,314.49,0.02]
["binance-futures","BNBUSDT",1680393714508,79.21,314.5,314.49,0.02]
["binance-futures","BNBUSDT",1680393714554,31.31,314.46,314.45,2.58]
["binance-futures","BNBUSDT",1680393714587,45.04,314.46,314.45,1.5]
["binance-futures","BNBUSDT",1680393714621,47.38,314.46,314.45,3.6]
["binance-futures","BNBUSDT",1680393714650,47.38,314.46,314.45,5.87]
["binance-futures","BNBUSDT",1680393714720,47.61,314.46,314.45,4.23]
["binance-futures","BNBUSDT",1680393714747,47.69,314.46,314.45,0.12]
["binance-futures","BNBUSDT",1680393714838,46.67,314.46,314.45,0.09]
["binance-futures","BNBUSDT",1680393714966,47.41,314.46,314.45,0.09]
["binance-futures","BNBUSDT",1680393715025,34.8,314.45,314.44,0.49]
["binance-futures","BNBUSDT",1680393715055,46.79,314.45,314.44,18.91]
["binance-futures","BNBUSDT",1680393715094,46.82,314.45,314.44,18.91]
["binance-futures","BNBUSDT",1680393715129,46.87,314.45,314.44,18.91]
["binance-futures","BNBUSDT",1680393715162,43.14,314.45,314.44,18.91]
["binance-futures","BNBUSDT",1680393715205,41.37,314.45,314.44,5.09]
["binance-futures","BNBUSDT",1680393715219,40.09,314.45,314.44,22.04]
["binance-futures","BNBUSDT",1680393715291,40.55,314.45,314.44,22.04]
["binance-futures","BNBUSDT",1680393715362,43.83,314.45,314.44,22.04]
["binance-futures","BNBUSDT",1680393715393,36.69,314.45,314.44,22.04]
["binance-futures","BNBUSDT",1680393715422,37.83,314.45,314.44,18.09]
["binance-futures","BNBUSDT",1680393715566,37.83,314.45,314.44,17.87]
["binance-futures","BNBUSDT",1680393715623,50.85,314.44,314.43,9.81]
["binance-futures","BNBUSDT",1680393715654,53.66,314.44,314.43,11.12]
["binance-futures","BNBUSDT",1680393715685,62.31,314.44,314.43,11.12]
["binance-futures","BNBUSDT",1680393715727,62.31,314.44,314.43,9.54]
["binance-futures","BNBUSDT",1680393715765,64.3,314.44,314.43,9.54]
["binance-futures","BNBUSDT",1680393715806,66.42,314.44,314.43,9.54]
["binance-futures","BNBUSDT",1680393715833,67.73,314.44,314.43,9.54]
["binance-futures","BNBUSDT",1680393715970,68.04,314.44,314.43,9.54]
["binance-futures","BNBUSDT",1680393716137,68.06,314.44,314.43,9.54]
["binance-futures","BNBUSDT",1680393716278,68.46,314.44,314.43,9.54]
["binance-futures","BNBUSDT",1680393716329,68.49,314.44,314.43,9.54]
["binance-futures","BNBUSDT",1680393716377,68.49,314.44,314.43,9.88]
["binance-futures","BNBUSDT",1680393716410,68.54,314.44,314.43,9.88]
["binance-futures","BNBUSDT",1680393716589,55.1,314.44,314.43,9.88]
["binance-futures","BNBUSDT",1680393716622,70.77,314.44,314.43,9.88]
["binance-futures","BNBUSDT",1680393716652,53.82,314.44,314.43,26.83]
["binance-futures","BNBUSDT",1680393716834,54.17,314.44,314.43,26.83]
["binance-futures","BNBUSDT",1680393716879,54.19,314.44,314.43,26.83]
["binance-futures","BNBUSDT",1680393717005,71.18,314.44,314.43,9.88]
["binance-futures","BNBUSDT",1680393717157,54.35,314.44,314.43,26.83]
["binance-futures","BNBUSDT",1680393717171,52.51,314.44,314.43,26.83]
["binance-futures","BNBUSDT",1680393717287,52.53,314.44,314.43,26.83]
["binance-futures","BNBUSDT",1680393717528,50.53,314.44,314.43,26.83]
["binance-futures","BNBUSDT",1680393717576,50.54,314.44,314.43,26.83]
["binance-futures","BNBUSDT",1680393717615,56.86,314.44,314.43,9.88]
["binance-futures","BNBUSDT",1680393718016,56.81,314.44,314.43,9.88]
["binance-futures","BNBUSDT",1680393718091,56.85,314.44,314.43,9.88]
["binance-futures","BNBUSDT",1680393718157,52.56,314.44,314.43,26.83]
["binance-futures","BNBUSDT",1680393718189,69.51,314.44,314.43,9.88]
["binance-futures","BNBUSDT",1680393718366,69.67,314.44,314.43,9.54]
["binance-futures","BNBUSDT",1680393718738,69.67,314.44,314.43,7.66]
["binance-futures","BNBUSDT",1680393718794,69.69,314.44,314.43,7.66]
["binance-futures","BNBUSDT",1680393719041,69.69,314.44,314.43,8.45]
["binance-futures","BNBUSDT",1680393719175,69.69,314.44,314.43,8.47]
["binance-futures","BNBUSDT",1680393719272,68.31,314.44,314.43,8.41]
["binance-futures","BNBUSDT",1680393719323,68.29,314.44,314.43,8.41]
["binance-futures","BNBUSDT",1680393719416,68.29,314.44,314.43,8.09]
["binance-futures","BNBUSDT",1680393719455,71.49,314.44,314.43,8.09]
["binance-futures","BNBUSDT",1680393719612,71.07,314.44,314.43,9.17]
["binance-futures","BNBUSDT",1680393719763,62.53,314.44,314.43,9.17]
["binance-futures","BNBUSDT",1680393719818,62.53,314.44,314.43,9.62]
["binance-futures","BNBUSDT",1680393720077,62.49,314.44,314.43,9.62]
["binance-futures","BNBUSDT",1680393720112,62.49,314.44,314.43,10.38]
["binance-futures","BNBUSDT",1680393720169,62.49,314.44,314.43,12.43]
["binance-futures","BNBUSDT",1680393720188,45.2,314.44,314.43,29.38]
["binance-futures","BNBUSDT",1680393720236,45.2,314.44,314.43,31.36]
["binance-futures","BNBUSDT",1680393720331,45.7,314.44,314.43,14.61]
["binance-futures","BNBUSDT",1680393720370,45.68,314.44,314.43,14.61]
["binance-futures","BNBUSDT",1680393720531,45.17,314.44,314.43,31.56]
["binance-futures","BNBUSDT",1680393720557,45.17,314.44,314.43,18.85]
["binance-futures","BNBUSDT",1680393720591,64.97,314.44,314.43,3.18]
["binance-futures","BNBUSDT",1680393720838,64.97,314.44,314.43,3.19]
["binance-futures","BNBUSDT",1680393720874,65.32,314.44,314.43,3.19]
["binance-futures","BNBUSDT",1680393721083,65.32,314.44,314.43,4.5]
["binance-futures","BNBUSDT",1680393721119,65.32,314.44,314.43,4.51]
["binance-futures","BNBUSDT",1680393721184,45.41,314.44,314.43,23.97]
["binance-futures","BNBUSDT",1680393721237,32.8,314.44,314.43,25.84]
["binance-futures","BNBUSDT",1680393721258,32.76,314.44,314.43,25.84]
["binance-futures","BNBUSDT",1680393721444,32.76,314.44,314.43,23.84]
["binance-futures","BNBUSDT",1680393721535,32.83,314.44,314.43,23.84]
["binance-futures","BNBUSDT",1680393721819,32.85,314.44,314.43,23.84]
["binance-futures","BNBUSDT",1680393721865,32.85,314.44,314.43,22.54]
["binance-futures","BNBUSDT",1680393722092,26.19,314.44,314.43,31.07]
["binance-futures","BNBUSDT",1680393722131,26.2,314.44,314.43,31.07]
["binance-futures","BNBUSDT",1680393722341,27.97,314.44,314.43,30.83]
["binance-futures","BNBUSDT",1680393722565,27.97,314.44,314.43,29.66]
["binance-futures","BNBUSDT",1680393722605,27.97,314.44,314.43,30.0]
["binance-futures","BNBUSDT",1680393722648,26.18,314.44,314.43,30.41]
["binance-futures","BNBUSDT",1680393722677,26.18,314.44,314.43,30.56]
["binance-futures","BNBUSDT",1680393722880,26.16,314.44,314.43,30.56]
["binance-futures","BNBUSDT",1680393722940,26.04,314.44,314.43,31.03]
["binance-futures","BNBUSDT",1680393723035,26.04,314.44,314.43,33.03]
["binance-futures","BNBUSDT",1680393723064,26.04,314.44,314.43,33.14]
["binance-futures","BNBUSDT",1680393723115,26.04,314.44,314.43,34.44]
["binance-futures","BNBUSDT",1680393723160,26.07,314.44,314.43,32.44]
["binance-futures","BNBUSDT",1680393723221,24.8,314.44,314.43,32.56]
["binance-futures","BNBUSDT",1680393723256,26.12,314.44,314.43,32.56]
["binance-futures","BNBUSDT",1680393723460,24.37,314.44,314.43,33.14]
["binance-futures","BNBUSDT",1680393723470,24.37,314.44,314.43,32.5]
["binance-futures","BNBUSDT",1680393723727,24.38,314.44,314.43,32.5]
["binance-futures","BNBUSDT",1680393724055,24.38,314.44,314.43,33.7]
["binance-futures","BNBUSDT",1680393724165,24.38,314.44,314.43,40.05]
["binance-futures","BNBUSDT",1680393724200,23.06,314.44,314.43,40.05]
["binance-futures","BNBUSDT",1680393724246,24.45,314.44,314.43,33.7]
["binance-futures","BNBUSDT",1680393724529,24.45,314.44,314.43,29.71]
["binance-futures","BNBUSDT",1680393724550,31.73,314.44,314.43,28.41]
["binance-futures","BNBUSDT",1680393724608,31.4,314.44,314.43,28.41]
["binance-futures","BNBUSDT",1680393724634,31.4,314.44,314.43,28.48]
["binance-futures","BNBUSDT",1680393724802,25.89,314.44,314.43,28.48]
["binance-futures","BNBUSDT",1680393724855,24.12,314.44,314.43,28.16]
["binance-futures","BNBUSDT",1680393725182,24.12,314.44,314.43,29.49]
["binance-futures","BNBUSDT",1680393725204,24.12,314.44,314.43,30.22]
["binance-futures","BNBUSDT",1680393725262,18.83,314.44,314.43,30.22]
["binance-futures","BNBUSDT",1680393725386,24.34,314.44,314.43,29.12]
["binance-futures","BNBUSDT",1680393725417,24.34,314.44,314.43,29.27]
["binance-futures","BNBUSDT",1680393725585,24.34,314.44,314.43,21.91]
["binance-futures","BNBUSDT",1680393726112,22.47,314.44,314.43,22.64]
["binance-futures","BNBUSDT",1680393726161,29.96,314.44,314.43,21.91]
["binance-futures","BNBUSDT",1680393726332,29.92,314.44,314.43,21.91]
["binance-futures","BNBUSDT",1680393726423,31.73,314.44,314.43,21.91]
["binance-futures","BNBUSDT",1680393726592,53.66,314.44,314.43,4.52]
["binance-futures","BNBUSDT",1680393726752,53.66,314.44,314.43,4.47]
["binance-futures","BNBUSDT",1680393726974,36.71,314.44,314.43,21.28]
["binance-futures","BNBUSDT",1680393727017,36.71,314.44,314.43,21.43]
["binance-futures","BNBUSDT",1680393727151,47.44,314.44,314.43,4.48]
["binance-futures","BNBUSDT",1680393727208,35.42,314.44,314.43,21.43]
["binance-futures","BNBUSDT",1680393727319,33.6,314.44,314.43,22.04]
["binance-futures","BNBUSDT",1680393727520,31.76,314.44,314.43,22.04]
["binance-futures","BNBUSDT",1680393727540,31.76,314.44,314.43,22.05]
["binance-futures","BNBUSDT",1680393727693,30.42,314.44,314.43,22.05]
["binance-futures","BNBUSDT",1680393727712,32.04,314.44,314.43,22.05]
["binance-futures","BNBUSDT",1680393727880,32.04,314.44,314.43,21.73]
["binance-futures","BNBUSDT",1680393727922,32.37,314.44,314.43,21.73]
["binance-futures","BNBUSDT",1680393728111,30.94,314.44,314.43,21.73]
["binance-futures","BNBUSDT",1680393728140,32.56,314.44,314.43,21.73]
["binance-futures","BNBUSDT",1680393728195,32.56,314.44,314.43,21.75]
["binance-futures","BNBUSDT",1680393728372,30.15,314.44,314.43,21.75]
["binance-futures","BNBUSDT",1680393728387,22.87,314.44,314.43,22.13]
["binance-futures","BNBUSDT",1680393728453,23.06,314.44,314.43,20.72]
["binance-futures","BNBUSDT",1680393728508,23.09,314.44,314.43,20.72]
["binance-futures","BNBUSDT",1680393728554,23.09,314.44,314.43,20.57]
["binance-futures","BNBUSDT",1680393728598,23.09,314.44,314.43,20.72]
["binance-futures","BNBUSDT",1680393728671,23.09,314.44,314.43,20.73]
["binance-futures","BNBUSDT",1680393728744,28.6,314.44,314.43,20.22]
["binance-futures","BNBUSDT",1680393728804,28.55,314.44,314.43,20.22]
["binance-futures","BNBUSDT",1680393728824,28.55,314.44,314.43,19.38]
["binance-futures","BNBUSDT",1680393729125,28.58,314.44,314.43,19.38]
["binance-futures","BNBUSDT",1680393729667,28.59,314.44,314.43,19.38]
["binance-futures","BNBUSDT",1680393729723,31.55,314.44,314.43,18.77]
["binance-futures","BNBUSDT",1680393729763,35.27,314.44,314.43,18.77]
["binance-futures","BNBUSDT",1680393729861,33.97,314.44,314.43,18.77]
["binance-futures","BNBUSDT",1680393729931,34.56,314.44,314.43,18.77]
["binance-futures","BNBUSDT",1680393729954,34.1,314.44,314.43,18.87]
["binance-futures","BNBUSDT",1680393730087,32.45,314.44,314.43,18.87]
["binance-futures","BNBUSDT",1680393730125,41.85,314.44,314.43,1.67]
["binance-futures","BNBUSDT",1680393730153,41.85,314.44,314.43,1.68]
["binance-futures","BNBUSDT",1680393730195,32.19,314.44,314.43,18.88]
["binance-futures","BNBUSDT",1680393730329,32.3,314.44,314.43,18.78]
["binance-futures","BNBUSDT",1680393730361,32.31,314.44,314.43,18.78]
["binance-futures","BNBUSDT",1680393730450,32.32,314.44,314.43,18.78]
["binance-futures","BNBUSDT",1680393730693,32.32,314.44,314.43,18.79]
["binance-futures","BNBUSDT",1680393730779,32.32,314.44,314.43,19.2]
["binance-futures","BNBUSDT",1680393730935,49.27,314.44,314.43,2.25]
["binance-futures","BNBUSDT",1680393731056,49.01,314.44,314.43,2.25]
["binance-futures","BNBUSDT",1680393731228,49.2,314.44,314.43,2.25]
["binance-futures","BNBUSDT",1680393731388,51.05,314.44,314.43,2.25]
["binance-futures","BNBUSDT",1680393731679,51.08,314.44,314.43,2.25]
["binance-futures","BNBUSDT",1680393731753,51.08,314.44,314.43,2.1]
["binance-futures","BNBUSDT",1680393731790,51.08,314.44,314.43,2.25]
["binance-futures","BNBUSDT",1680393732280,52.43,314.44,314.43,1.56]
["binance-futures","BNBUSDT",1680393732319,50.77,314.44,314.43,1.56]
["binance-futures","BNBUSDT",1680393732358,51.05,314.44,314.43,1.56]
["binance-futures","BNBUSDT",1680393732423,51.06,314.44,314.43,1.56]
["binance-futures","BNBUSDT",1680393732472,49.35,314.44,314.43,1.56]
["binance-futures","BNBUSDT",1680393732499,51.08,314.44,314.43,1.56]
["binance-futures","BNBUSDT",1680393732582,51.03,314.44,314.43,1.56]
["binance-futures","BNBUSDT",1680393732594,51.27,314.44,314.43,1.56]
["binance-futures","BNBUSDT",1680393732776,51.29,314.44,314.43,1.56]
["binance-futures","BNBUSDT",1680393733168,51.3,314.44,314.43,1.57]
["binance-futures","BNBUSDT",1680393733296,51.32,314.44,314.43,1.42]
["binance-futures","BNBUSDT",1680393733354,51.32,314.44,314.43,1.54]
["binance-futures","BNBUSDT",1680393733389,51.33,314.44,314.43,1.54]
["binance-futures","BNBUSDT",1680393733496,34.38,314.44,314.43,18.49]
["binance-futures","BNBUSDT",1680393733571,38.88,314.44,314.43,18.49]
["binance-futures","BNBUSDT",1680393733598,51.35,314.44,314.43,1.54]
["binance-futures","BNBUSDT",1680393733719,51.35,314.44,314.43,1.18]
["binance-futures","BNBUSDT",1680393733788,51.35,314.44,314.43,0.01]
["binance-futures","BNBUSDT",1680393733875,50.04,314.44,314.43,0.01]
["binance-futures","BNBUSDT",1680393733990,63.96,314.43,314.42,30.06]
["binance-futures","BNBUSDT",1680393734052,64.31,314.43,314.42,30.06]
["binance-futures","BNBUSDT",1680393734089,66.94,314.43,314.42,30.06]
["binance-futures","BNBUSDT",1680393734131,65.69,314.43,314.42,30.06]
["binance-futures","BNBUSDT",1680393734218,65.72,314.43,314.42,30.06]
["binance-futures","BNBUSDT",1680393734291,68.64,314.43,314.42,30.06]
["binance-futures","BNBUSDT",1680393734327,69.2,314.43,314.42,30.06]
["binance-futures","BNBUSDT",1680393734359,69.22,314.43,314.42,30.06]
["binance-futures","BNBUSDT",1680393734393,71.65,314.43,314.42,3.86]
["binance-futures","BNBUSDT",1680393734429,71.65,314.43,314.42,3.84]
["binance-futures","BNBUSDT",1680393734463,71.72,314.43,314.42,3.84]
["binance-futures","BNBUSDT",1680393734533,15.26,314.39,314.38,3.68]
["binance-futures","BNBUSDT",1680393734566,35.72,314.38,314.37,1.52]
["binance-futures","BNBUSDT",1680393734599,9.52,314.37,314.36,0.24]
["binance-futures","BNBUSDT",1680393734631,13.08,314.37,314.36,0.21]
["binance-futures","BNBUSDT",1680393734663,70.56,314.37,314.36,0.21]
["binance-futures","BNBUSDT",1680393734731,66.45,314.37,314.36,0.21]
["binance-futures","BNBUSDT",1680393734763,66.77,314.37,314.36,0.21]
["binance-futures","BNBUSDT",1680393734795,51.27,314.37,314.36,0.21]
["binance-futures","BNBUSDT",1680393734826,51.29,314.37,314.36,0.21]
["binance-futures","BNBUSDT",1680393734864,17.78,314.36,314.35,0.08]
["binance-futures","BNBUSDT",1680393734893,37.64,314.36,314.35,18.03]
["binance-futures","BNBUSDT",1680393734933,40.55,314.36,314.35,18.03]
["binance-futures","BNBUSDT",1680393734956,40.7,314.36,314.35,18.03]
["binance-futures","BNBUSDT",1680393735006,42.07,314.36,314.35,17.03]
["binance-futures","BNBUSDT",1680393735037,44.88,314.36,314.35,0.08]
["binance-futures","BNBUSDT",1680393735064,46.08,314.36,314.35,0.06]
["binance-futures","BNBUSDT",1680393735095,45.03,314.36,314.35,0.06]
["binance-futures","BNBUSDT",1680393735128,45.35,314.36,314.35,0.06]
["binance-futures","BNBUSDT",1680393735169,45.45,314.36,314.35,1.37]
["binance-futures","BNBUSDT",1680393735201,44.87,314.36,314.35,18.32]
["binance-futures","BNBUSDT",1680393735238,52.94,314.36,314.35,18.32]
["binance-futures","BNBUSDT",1680393735269,53.77,314.36,314.35,1.37]
["binance-futures","BNBUSDT",1680393735342,64.06,314.36,314.35,18.58]
["binance-futures","BNBUSDT",1680393735375,47.15,314.36,314.35,2.11]
["binance-futures","BNBUSDT",1680393735387,47.15,314.36,314.35,19.06]
["binance-futures","BNBUSDT",1680393735434,47.15,314.36,314.35,19.67]
["binance-futures","BNBUSDT",1680393735803,47.53,314.36,314.35,19.67]
["binance-futures","BNBUSDT",1680393736112,41.63,314.36,314.35,19.67]
["binance-futures","BNBUSDT",1680393736161,43.91,314.36,314.35,19.67]
["binance-futures","BNBUSDT",1680393736220,51.33,314.36,314.35,19.67]
["binance-futures","BNBUSDT",1680393736433,50.65,314.36,314.35,20.83]
["binance-futures","BNBUSDT",1680393736493,50.69,314.36,314.35,20.83]
["binance-futures","BNBUSDT",1680393736634,50.71,314.36,314.35,20.83]
["binance-futures","BNBUSDT",1680393736789,50.71,314.36,314.35,21.45]
["binance-futures","BNBUSDT",1680393737250,49.23,314.36,314.35,21.45]
["binance-futures","BNBUSDT",1680393737280,50.67,314.36,314.35,30.99]
["binance-futures","BNBUSDT",1680393737315,50.69,314.36,314.35,30.99]
["binance-futures","BNBUSDT",1680393737425,50.71,314.36,314.35,31.23]
["binance-futures","BNBUSDT",1680393737515,50.71,314.36,314.35,31.25]
["binance-futures","BNBUSDT",1680393737533,48.87,314.36,314.35,31.25]
["binance-futures","BNBUSDT",1680393737611,46.87,314.36,314.35,31.25]
["binance-futures","BNBUSDT",1680393738141,47.7,314.36,314.35,31.25]
["binance-futures","BNBUSDT",1680393738201,47.72,314.36,314.35,31.25]
["binance-futures","BNBUSDT",1680393738243,47.87,314.36,314.35,31.25]
["binance-futures","BNBUSDT",1680393738375,44.49,314.36,314.35,31.25]
["binance-futures","BNBUSDT",1680393738394,41.89,314.36,314.35,31.25]
["binance-futures","BNBUSDT",1680393738490,42.67,314.36,314.35,31.25]
["binance-futures","BNBUSDT",1680393738516,42.79,314.36,314.35,31.25]
["binance-futures","BNBUSDT",1680393738591,42.79,314.36,314.35,30.99]
["binance-futures","BNBUSDT",1680393738654,44.63,314.36,314.35,30.99]
["binance-futures","BNBUSDT",1680393738702,44.63,314.36,314.35,33.89]
["binance-futures","BNBUSDT",1680393739018,44.85,314.36,314.35,33.57]
["binance-futures","BNBUSDT",1680393739155,46.1,314.36,314.35,16.14]
["binance-futures","BNBUSDT",1680393739449,44.85,314.36,314.35,33.09]
["binance-futures","BNBUSDT",1680393739503,44.83,314.36,314.35,33.26]
["binance-futures","BNBUSDT",1680393739571,46.61,314.36,314.35,31.6]
["binance-futures","BNBUSDT",1680393739650,42.63,314.36,314.35,14.91]
["binance-futures","BNBUSDT",1680393739668,44.41,314.36,314.35,31.86]
["binance-futures","BNBUSDT",1680393739889,48.13,314.36,314.35,31.86]
["binance-futures","BNBUSDT",1680393739980,58.18,314.36,314.35,14.71]
["binance-futures","BNBUSDT",1680393740099,58.18,314.36,314.35,19.41]
["binance-futures","BNBUSDT",1680393740185,48.13,314.36,314.35,37.67]
["binance-futures","BNBUSDT",1680393740201,47.95,314.36,314.35,37.67]
["binance-futures","BNBUSDT",1680393740250,50.17,314.36,314.35,37.67]
["binance-futures","BNBUSDT",1680393740452,48.39,314.36,314.35,37.67]
["binance-futures","BNBUSDT",1680393740474,50.15,314.36,314.35,37.67]
["binance-futures","BNBUSDT",1680393740604,53.94,314.36,314.35,36.85]
["binance-futures","BNBUSDT",1680393740749,50.15,314.36,314.35,36.85]
["binance-futures","BNBUSDT",1680393740852,50.75,314.36,314.35,36.85]
["binance-futures","BNBUSDT",1680393741049,67.31,314.36,314.35,19.9]
["binance-futures","BNBUSDT",1680393741111,67.31,314.36,314.35,19.86]
["binance-futures","BNBUSDT",1680393741226,50.75,314.36,314.35,36.81]
["binance-futures","BNBUSDT",1680393741279,50.76,314.36,314.35,36.81]
["binance-futures","BNBUSDT",1680393741303,51.1,314.36,314.35,36.81]
["binance-futures","BNBUSDT",1680393741503,51.11,314.36,314.35,36.81]
["binance-futures","BNBUSDT",1680393741747,51.9,314.36,314.35,36.81]
["binance-futures","BNBUSDT",1680393741850,9.65,314.36,314.35,50.63]
["binance-futures","BNBUSDT",1680393741916,9.99,314.36,314.35,50.63]
["binance-futures","BNBUSDT",1680393742060,7.88,314.36,314.35,50.63]
["binance-futures","BNBUSDT",1680393742100,11.66,314.36,314.35,50.63]
["binance-futures","BNBUSDT",1680393742219,12.36,314.36,314.35,50.63]
["binance-futures","BNBUSDT",1680393742283,12.3,314.36,314.35,50.63]
["binance-futures","BNBUSDT",1680393742310,12.39,314.36,314.35,50.63]
["binance-futures","BNBUSDT",1680393742381,12.32,314.36,314.35,50.63]
["binance-futures","BNBUSDT",1680393742700,14.59,314.36,314.35,50.63]
["binance-futures","BNBUSDT",1680393742759,14.38,314.36,314.35,44.58]
["binance-futures","BNBUSDT",1680393742907,14.38,314.36,314.35,44.32]
["binance-futures","BNBUSDT",1680393743043,15.66,314.36,314.35,42.11]
["binance-futures","BNBUSDT",1680393743077,14.38,314.36,314.35,42.11]
["binance-futures","BNBUSDT",1680393743420,16.31,314.36,314.35,42.11]
["binance-futures","BNBUSDT",1680393743525,23.65,314.36,314.35,41.47]
["binance-futures","BNBUSDT",1680393743667,27.59,314.36,314.35,41.47]
["binance-futures","BNBUSDT",1680393743962,27.59,314.36,314.35,41.73]
["binance-futures","BNBUSDT",1680393744034,27.26,314.36,314.35,41.73]
["binance-futures","BNBUSDT",1680393744068,25.24,314.36,314.35,41.73]
["binance-futures","BNBUSDT",1680393744098,22.63,314.36,314.35,41.73]
["binance-futures","BNBUSDT",1680393744110,23.91,314.36,314.35,41.73]
["binance-futures","BNBUSDT",1680393744372,24.0,314.36,314.35,41.73]
["binance-futures","BNBUSDT",1680393744439,24.0,314.36,314.35,65.22]
["binance-futures","BNBUSDT",1680393744507,23.3,314.36,314.35,65.22]
["binance-futures","BNBUSDT",1680393744510,21.53,314.36,314.35,65.22]
["binance-futures","BNBUSDT",1680393744574,21.55,314.36,314.35,65.22]
["binance-futures","BNBUSDT",1680393744710,21.46,314.36,314.35,65.22]
["binance-futures","BNBUSDT",1680393744792,15.95,314.36,314.35,65.22]
["binance-futures","BNBUSDT",1680393744847,13.68,314.36,314.35,65.22]
["binance-futures","BNBUSDT",1680393745158,13.69,314.36,314.35,65.22]
["binance-futures","BNBUSDT",1680393745264,13.73,314.36,314.35,65.21]
["binance-futures","BNBUSDT",1680393745395,21.51,314.36,314.35,53.09]
["binance-futures","BNBUSDT",1680393745690,21.51,314.36,314.35,52.74]
["binance-futures","BNBUSDT",1680393745784,19.07,314.36,314.35,52.92]
["binance-futures","BNBUSDT",1680393745796,19.07,314.36,314.35,52.9]
["binance-futures","BNBUSDT",1680393746250,16.8,314.36,314.35,52.9]
["binance-futures","BNBUSDT",1680393746617,16.8,314.36,314.35,53.34]
["binance-futures","BNBUSDT",1680393746715,16.83,314.36,314.35,53.34]
["binance-futures","BNBUSDT",1680393746833,16.85,314.36,314.35,53.34]
["binance-futures","BNBUSDT",1680393747186,17.53,314.36,314.35,53.34]
["binance-futures","BNBUSDT",1680393747253,24.2,314.36,314.35,53.08]
["binance-futures","BNBUSDT",1680393747385,27.81,314.36,314.35,53.08]
["binance-futures","BNBUSDT",1680393747399,27.81,314.36,314.35,54.67]
["binance-futures","BNBUSDT",1680393747461,27.81,314.36,314.35,49.11]
["binance-futures","BNBUSDT",1680393747529,27.83,314.36,314.35,49.11]
["binance-futures","BNBUSDT",1680393747641,26.08,314.36,314.35,48.6]
["binance-futures","BNBUSDT",1680393747766,26.04,314.36,314.35,48.6]
["binance-futures","BNBUSDT",1680393747833,26.07,314.36,314.35,48.6]
["binance-futures","BNBUSDT",1680393748244,26.19,314.36,314.35,48.6]
["binance-futures","BNBUSDT",1680393748321,26.19,314.36,314.35,48.86]
["binance-futures","BNBUSDT",1680393748435,26.2,314.36,314.35,48.86]
["binance-futures","BNBUSDT",1680393748619,24.36,314.36,314.35,48.86]
["binance-futures","BNBUSDT",1680393748654,26.13,314.36,314.35,47.46]
["binance-futures","BNBUSDT",1680393748681,28.43,314.36,314.35,47.46]
["binance-futures","BNBUSDT",1680393748716,21.51,314.36,314.35,47.46]
["binance-futures","BNBUSDT",1680393748815,19.28,314.36,314.35,47.46]
["binance-futures","BNBUSDT",1680393748858,19.3,314.36,314.35,47.46]
["binance-futures","BNBUSDT",1680393749071,15.62,314.36,314.35,47.46]
["binance-futures","BNBUSDT",1680393749275,17.89,314.36,314.35,46.3]
["binance-futures","BNBUSDT",1680393749402,15.59,314.36,314.35,52.96]
["binance-futures","BNBUSDT",1680393749649,15.59,314.36,314.35,52.6]
["binance-futures","BNBUSDT",1680393749658,17.36,314.36,314.35,52.6]
["binance-futures","BNBUSDT",1680393749744,17.36,314.36,314.35,52.91]
["binance-futures","BNBUSDT",1680393749798,17.37,314.36,314.35,52.91]
["binance-futures","BNBUSDT",1680393749932,17.37,314.36,314.35,52.87]
["binance-futures","BNBUSDT",1680393750071,19.21,314.36,314.35,52.1]
["binance-futures","BNBUSDT",1680393750214,19.2,314.36,314.35,52.1]
["binance-futures","BNBUSDT",1680393750479,22.05,314.36,314.35,28.48]
["binance-futures","BNBUSDT",1680393750558,24.66,314.36,314.35,28.48]
["binance-futures","BNBUSDT",1680393750606,21.04,314.36,314.35,45.43]
["binance-futures","BNBUSDT",1680393750732,31.18,314.36,314.35,28.48]
["binance-futures","BNBUSDT",1680393750818,31.19,314.36,314.35,28.48]
["binance-futures","BNBUSDT",1680393751037,32.11,314.36,314.35,28.48]
["binance-futures","BNBUSDT",1680393751172,32.12,314.36,314.35,28.48]
["binance-futures","BNBUSDT",1680393751344,31.64,314.36,314.35,28.17]
["binance-futures","BNBUSDT",1680393751373,31.64,314.36,314.35,29.01]
["binance-futures","BNBUSDT",1680393751566,31.64,314.36,314.35,28.75]
["binance-futures","BNBUSDT",1680393751841,19.94,314.36,314.35,45.7]
["binance-futures","BNBUSDT",1680393751874,21.24,314.36,314.35,44.75]
["binance-futures","BNBUSDT",1680393751893,40.03,314.36,314.35,27.8]
["binance-futures","BNBUSDT",1680393752025,21.78,314.36,314.35,44.75]
["binance-futures","BNBUSDT",1680393752149,24.92,314.36,314.35,27.8]
["binance-futures","BNBUSDT",1680393752405,22.01,314.36,314.35,27.71]
["binance-futures","BNBUSDT",1680393752425,24.93,314.36,314.35,27.71]
["binance-futures","BNBUSDT",1680393752477,25.7,314.36,314.35,28.12]
["binance-futures","BNBUSDT",1680393752531,24.59,314.36,314.35,28.12]
["binance-futures","BNBUSDT",1680393752606,26.23,314.36,314.35,28.12]
["binance-futures","BNBUSDT",1680393752622,26.23,314.36,314.35,28.38]
["binance-futures","BNBUSDT",1680393752896,21.39,314.36,314.35,45.02]
["binance-futures","BNBUSDT",1680393752936,21.39,314.36,314.35,46.56]
["binance-futures","BNBUSDT",1680393752952,19.55,314.36,314.35,46.56]
["binance-futures","BNBUSDT",1680393753091,19.39,314.36,314.35,46.56]
["binance-futures","BNBUSDT",1680393753131,20.82,314.36,314.35,46.56]
["binance-futures","BNBUSDT",1680393753199,22.66,314.36,314.35,46.56]
["binance-futures","BNBUSDT",1680393753263,21.23,314.36,314.35,46.56]
["binance-futures","BNBUSDT",1680393753307,38.74,314.36,314.35,29.6]
["binance-futures","BNBUSDT",1680393754068,38.77,314.36,314.35,29.6]
["binance-futures","BNBUSDT",1680393754254,12.07,314.36,314.35,48.3]
["binance-futures","BNBUSDT",1680393754451,12.07,314.36,314.35,47.87]
["binance-futures","BNBUSDT",1680393754496,17.58,314.36,314.35,47.34]
["binance-futures","BNBUSDT",1680393754501,19.35,314.36,314.35,47.34]
["binance-futures","BNBUSDT",1680393754571,19.35,314.36,314.35,46.04]
["binance-futures","BNBUSDT",1680393754678,42.87,314.36,314.35,25.27]
["binance-futures","BNBUSDT",1680393754749,42.87,314.36,314.35,25.81]
["binance-futures","BNBUSDT",1680393754792,40.65,314.36,314.35,25.81]
["binance-futures","BNBUSDT",1680393754825,43.58,314.36,314.35,25.81]
["binance-futures","BNBUSDT",1680393755056,43.69,314.36,314.35,25.81]
["binance-futures","BNBUSDT",1680393755189,43.66,314.36,314.35,26.33]
["binance-futures","BNBUSDT",1680393755220,43.69,314.36,314.35,26.01]
["binance-futures","BNBUSDT",1680393755470,43.9,314.36,314.35,26.01]
["binance-futures","BNBUSDT",1680393755605,44.05,314.36,314.35,26.01]
["binance-futures","BNBUSDT",1680393755662,43.59,314.36,314.35,25.97]
["binance-futures","BNBUSDT",1680393755755,43.58,314.36,314.35,25.97]
["binance-futures","BNBUSDT",1680393755835,3.15,314.4,314.39,9.44]
["binance-futures","BNBUSDT",1680393755864,6.84,314.4,314.39,17.22]
["binance-futures","BNBUSDT",1680393755902,6.28,314.4,314.39,34.17]
["binance-futures","BNBUSDT",1680393756033,4.01,314.4,314.39,34.17]
["binance-futures","BNBUSDT",1680393756056,4.01,314.4,314.39,34.48]
["binance-futures","BNBUSDT",1680393756152,1.82,314.4,314.39,64.99]
["binance-futures","BNBUSDT",1680393756266,4.71,314.41,314.4,73.13]
["binance-futures","BNBUSDT",1680393756309,1.3,314.41,314.4,74.93]
["binance-futures","BNBUSDT",1680393756347,1.3,314.41,314.4,90.74]
["binance-futures","BNBUSDT",1680393756375,1.42,314.41,314.4,90.74]
["binance-futures","BNBUSDT",1680393756416,2.53,314.41,314.4,90.74]
["binance-futures","BNBUSDT",1680393756454,12.27,314.42,314.41,119.67]
["binance-futures","BNBUSDT",1680393756486,12.27,314.42,314.41,122.55]
["binance-futures","BNBUSDT",1680393756583,12.29,314.42,314.41,146.05]
["binance-futures","BNBUSDT",1680393756725,9.68,314.42,314.41,146.05]
["binance-futures","BNBUSDT",1680393756768,9.66,314.42,314.41,146.05]
["binance-futures","BNBUSDT",1680393756815,10.47,314.42,314.41,146.05]
["binance-futures","BNBUSDT",1680393757027,10.47,314.42,314.41,147.05]
["binance-futures","BNBUSDT",1680393757063,10.47,314.42,314.41,148.85]
["binance-futures","BNBUSDT",1680393757228,10.7,314.42,314.41,148.85]
["binance-futures","BNBUSDT",1680393757544,10.76,314.42,314.41,148.85]
["binance-futures","BNBUSDT",1680393757594,10.76,314.42,314.41,147.91]
["binance-futures","BNBUSDT",1680393758019,10.76,314.42,314.41,148.91]
["binance-futures","BNBUSDT",1680393758166,11.14,314.42,314.41,125.49]
["binance-futures","BNBUSDT",1680393758190,11.14,314.42,314.41,115.88]
["binance-futures","BNBUSDT",1680393758225,11.14,314.42,314.41,139.29]
["binance-futures","BNBUSDT",1680393758284,11.31,314.42,314.41,139.29]
["binance-futures","BNBUSDT",1680393758501,11.31,314.42,314.41,137.99]
["binance-futures","BNBUSDT",1680393758540,11.31,314.42,314.41,136.99]
["binance-futures","BNBUSDT",1680393758800,11.34,314.42,314.41,136.99]
["binance-futures","BNBUSDT",1680393759016,11.34,314.42,314.41,137.99]
["binance-futures","BNBUSDT",1680393759126,11.34,314.42,314.41,137.68]
["binance-futures","BNBUSDT",1680393759185,11.34,314.42,314.41,136.96]
["binance-futures","BNBUSDT",1680393759275,11.41,314.42,314.41,136.96]
["binance-futures","BNBUSDT",1680393759465,11.41,314.42,314.41,137.0]
["binance-futures","BNBUSDT",1680393759515,11.41,314.42,314.41,136.1]
["binance-futures","BNBUSDT",1680393759738,11.42,314.42,314.41,136.1]
["binance-futures","BNBUSDT",1680393759864,11.45,314.42,314.41,136.1]
["binance-futures","BNBUSDT",1680393759930,11.45,314.42,314.41,130.98]
["binance-futures","BNBUSDT",1680393760161,11.45,314.42,314.41,131.98]
["binance-futures","BNBUSDT",1680393760170,11.45,314.42,314.41,130.98]
["binance-futures","BNBUSDT",1680393760276,11.57,314.42,314.41,130.98]
["binance-futures","BNBUSDT",1680393760460,11.57,314.42,314.41,132.56]
["binance-futures","BNBUSDT",1680393760678,11.57,314.42,314.41,132.25]
["binance-futures","BNBUSDT",1680393760780,11.26,314.42,314.41,132.25]
["binance-futures","BNBUSDT",1680393760920,10.26,314.43,314.42,77.62]
["binance-futures","BNBUSDT",1680393760950,7.36,314.43,314.42,125.39]
["binance-futures","BNBUSDT",1680393760984,0.04,314.43,314.42,125.39]
["binance-futures","BNBUSDT",1680393761015,0.04,314.43,314.42,125.43]
["binance-futures","BNBUSDT",1680393761047,0.04,314.43,314.42,126.43]
["binance-futures","BNBUSDT",1680393761075,0.04,314.43,314.42,149.84]
["binance-futures","BNBUSDT",1680393761191,0.04,314.43,314.42,149.92]
["binance-futures","BNBUSDT",1680393761235,0.01,314.43,314.42,151.67]
["binance-futures","BNBUSDT",1680393761349,1.08,314.44,314.43,104.7]
["binance-futures","BNBUSDT",1680393761389,0.3,314.44,314.43,104.7]
["binance-futures","BNBUSDT",1680393761422,0.3,314.44,314.43,104.79]
["binance-futures","BNBUSDT",1680393761488,0.3,314.44,314.43,128.2]
["binance-futures","BNBUSDT",1680393761522,0.3,314.44,314.43,128.24]
["binance-futures","BNBUSDT",1680393761562,0.3,314.44,314.43,128.26]
["binance-futures","BNBUSDT",1680393761650,2.57,314.44,314.43,128.26]
["binance-futures","BNBUSDT",1680393761680,2.57,314.44,314.43,126.49]
["binance-futures","BNBUSDT",1680393761705,0.3,314.44,314.43,126.56]
["binance-futures","BNBUSDT",1680393761783,0.32,314.44,314.43,126.56]
["binance-futures","BNBUSDT",1680393762028,0.32,314.44,314.43,127.56]
["binance-futures","BNBUSDT",1680393762137,0.18,314.44,314.43,129.63]
["binance-futures","BNBUSDT",1680393762170,0.33,314.44,314.43,129.63]
["binance-futures","BNBUSDT",1680393762234,0.85,314.46,314.45,27.51]
["binance-futures","BNBUSDT",1680393762272,5.27,314.49,314.48,111.07]
["binance-futures","BNBUSDT",1680393762304,3.99,314.49,314.48,158.27]
["binance-futures","BNBUSDT",1680393762336,6.18,314.49,314.48,154.05]
["binance-futures","BNBUSDT",1680393762369,5.38,314.49,314.48,154.05]
["binance-futures","BNBUSDT",1680393762400,5.38,314.49,314.48,152.6]
["binance-futures","BNBUSDT",1680393762533,5.4,314.49,314.48,152.6]
["binance-futures","BNBUSDT",1680393762566,5.4,314.49,314.48,135.94]
["binance-futures","BNBUSDT",1680393762602,9.93,314.49,314.48,117.66]
["binance-futures","BNBUSDT",1680393762677,9.93,314.49,314.48,112.34]
["binance-futures","BNBUSDT",1680393762714,7.67,314.49,314.48,107.5]
["binance-futures","BNBUSDT",1680393762747,7.67,314.49,314.48,124.52]
["binance-futures","BNBUSDT",1680393762798,7.71,314.49,314.48,124.52]
["binance-futures","BNBUSDT",1680393762830,7.71,314.49,314.48,101.0]
["binance-futures","BNBUSDT",1680393762867,9.7,314.49,314.48,74.42]
["binance-futures","BNBUSDT",1680393762982,7.71,314.49,314.48,91.37]
["binance-futures","BNBUSDT",1680393763016,7.67,314.49,314.48,70.89]
["binance-futures","BNBUSDT",1680393763029,12.7,314.49,314.48,53.34]
["binance-futures","BNBUSDT",1680393763122,12.7,314.49,314.48,53.0]
["binance-futures","BNBUSDT",1680393763146,12.7,314.49,314.48,52.02]
["binance-futures","BNBUSDT",1680393763242,12.72,314.49,314.48,52.02]
["binance-futures","BNBUSDT",1680393763557,7.69,314.49,314.48,69.0]
["binance-futures","BNBUSDT",1680393763686,7.72,314.49,314.48,69.0]
["binance-futures","BNBUSDT",1680393764079,29.08,314.49,314.48,48.47]
["binance-futures","BNBUSDT",1680393764328,31.3,314.49,314.48,30.81]
["binance-futures","BNBUSDT",1680393764374,31.9,314.49,314.48,30.81]
["binance-futures","BNBUSDT",1680393764462,29.88,314.49,314.48,30.81]
["binance-futures","BNBUSDT",1680393764489,29.88,314.49,314.48,30.83]
["binance-futures","BNBUSDT",1680393764717,28.58,314.49,314.48,30.83]
["binance-futures","BNBUSDT",1680393764827,30.7,314.49,314.48,30.83]
["binance-futures","BNBUSDT",1680393764868,31.18,314.49,314.48,31.37]
["binance-futures","BNBUSDT",1680393765068,31.18,314.49,314.48,31.35]
["binance-futures","BNBUSDT",1680393765080,31.62,314.49,314.48,31.35]
["binance-futures","BNBUSDT",1680393765180,31.66,314.49,314.48,31.35]
["binance-futures","BNBUSDT",1680393765229,31.63,314.49,314.48,31.35]
["binance-futures","BNBUSDT",1680393765244,31.19,314.49,314.48,31.35]
["binance-futures","BNBUSDT",1680393765513,31.19,314.49,314.48,31.37]
["binance-futures","BNBUSDT",1680393765622,31.19,314.49,314.48,31.68]
["binance-futures","BNBUSDT",1680393766483,31.84,314.49,314.48,31.68]
["binance-futures","BNBUSDT",1680393766525,34.59,314.49,314.48,31.68]
["binance-futures","BNBUSDT",1680393766661,33.35,314.49,314.48,31.68]
["binance-futures","BNBUSDT",1680393766707,33.02,314.49,314.48,31.69]
["binance-futures","BNBUSDT",1680393766802,32.98,314.49,314.48,32.33]
["binance-futures","BNBUSDT",1680393766864,32.39,314.49,314.48,32.0]
["binance-futures","BNBUSDT",1680393766899,12.07,314.49,314.48,37.51]
["binance-futures","BNBUSDT",1680393767065,12.21,314.49,314.48,37.51]
["binance-futures","BNBUSDT",1680393767563,25.82,314.49,314.48,36.87]
["binance-futures","BNBUSDT",1680393767600,25.82,314.49,314.48,37.5]
["binance-futures","BNBUSDT",1680393767758,25.82,314.49,314.48,31.99]
["binance-futures","BNBUSDT",1680393767807,26.36,314.49,314.48,31.99]
["binance-futures","BNBUSDT",1680393767875,26.36,314.49,314.48,32.01]
["binance-futures","BNBUSDT",1680393768298,25.92,314.49,314.48,32.01]
["binance-futures","BNBUSDT",1680393768324,25.8,314.49,314.48,32.01]
["binance-futures","BNBUSDT",1680393768444,25.82,314.49,314.48,31.99]
["binance-futures","BNBUSDT",1680393768794,26.49,314.49,314.48,31.99]
["binance-futures","BNBUSDT",1680393768869,28.49,314.49,314.48,30.23]
["binance-futures","BNBUSDT",1680393769117,26.51,314.49,314.48,30.21]
["binance-futures","BNBUSDT",1680393769127,26.51,314.49,314.48,30.19]
["binance-futures","BNBUSDT",1680393769219,25.84,314.49,314.48,30.19]
["binance-futures","BNBUSDT",1680393769283,26.11,314.49,314.48,30.19]
["binance-futures","BNBUSDT",1680393769360,26.48,314.49,314.48,30.19]
["binance-futures","BNBUSDT",1680393769452,28.48,314.49,314.48,29.68]
["binance-futures","BNBUSDT",1680393769503,28.6,314.49,314.48,29.68]
["binance-futures","BNBUSDT",1680393769668,26.6,314.49,314.48,29.68]
["binance-futures","BNBUSDT",1680393769917,26.48,314.49,314.48,29.68]
["binance-futures","BNBUSDT",1680393770677,26.48,314.49,314.48,29.66]
["binance-futures","BNBUSDT",1680393771147,26.47,314.49,314.48,29.66]
["binance-futures","BNBUSDT",1680393771275,25.94,314.49,314.48,29.66]
["binance-futures","BNBUSDT",1680393771307,26.43,314.49,314.48,29.66]
["binance-futures","BNBUSDT",1680393771460,26.43,314.49,314.48,29.63]
["binance-futures","BNBUSDT",1680393772196,26.71,314.49,314.48,29.63]
["binance-futures","BNBUSDT",1680393772254,26.71,314.49,314.48,29.55]
["binance-futures","BNBUSDT",1680393772292,28.04,314.49,314.48,29.53]
["binance-futures","BNBUSDT",1680393772325,28.04,314.49,314.48,29.5]
["binance-futures","BNBUSDT",1680393772890,28.04,314.49,314.48,28.86]
["binance-futures","BNBUSDT",1680393773102,28.05,314.49,314.48,28.86]
["binance-futures","BNBUSDT",1680393773192,27.91,314.49,314.48,28.86]
["binance-futures","BNBUSDT",1680393773465,27.91,314.49,314.48,28.37]
["binance-futures","BNBUSDT",1680393773507,27.91,314.49,314.48,27.9]
["binance-futures","BNBUSDT",1680393773535,27.8,314.49,314.48,27.9]
["binance-futures","BNBUSDT",1680393773606,29.77,314.49,314.48,27.9]
["binance-futures","BNBUSDT",1680393773818,29.77,314.49,314.48,27.89]
["binance-futures","BNBUSDT",1680393774111,29.79,314.49,314.48,27.89]
["binance-futures","BNBUSDT",1680393774170,29.83,314.49,314.48,27.89]
["binance-futures","BNBUSDT",1680393774239,29.99,314.49,314.48,27.89]
["binance-futures","BNBUSDT",1680393774587,29.83,314.49,314.48,27.89]
["binance-futures","BNBUSDT",1680393774965,29.83,314.49,314.48,27.35]
["binance-futures","BNBUSDT",1680393775018,29.83,314.49,314.48,28.33]
["binance-futures","BNBUSDT",1680393775151,29.85,314.49,314.48,28.33]
["binance-futures","BNBUSDT",1680393775194,8.38,314.49,314.48,64.38]
["binance-futures","BNBUSDT",1680393775480,8.42,314.49,314.48,64.38]
["binance-futures","BNBUSDT",1680393775504,8.42,314.49,314.48,46.58]
["binance-futures","BNBUSDT",1680393775631,8.42,314.49,314.48,63.53]
["binance-futures","BNBUSDT",1680393775960,15.75,314.49,314.48,44.81]
["binance-futures","BNBUSDT",1680393776001,17.27,314.49,314.48,28.08]
["binance-futures","BNBUSDT",1680393776062,19.91,314.49,314.48,28.08]
["binance-futures","BNBUSDT",1680393776114,19.91,314.49,314.48,28.07]
["binance-futures","BNBUSDT",1680393776205,20.5,314.49,314.48,28.07]
["binance-futures","BNBUSDT",1680393776277,20.49,314.49,314.48,28.07]
["binance-futures","BNBUSDT",1680393776520,19.9,314.49,314.48,28.07]
["binance-futures","BNBUSDT",1680393776574,17.15,314.49,314.48,28.07]
["binance-futures","BNBUSDT",1680393776634,20.91,314.49,314.48,28.07]
["binance-futures","BNBUSDT",1680393777334,20.54,314.49,314.48,28.07]
["binance-futures","BNBUSDT",1680393777472,20.54,314.49,314.48,27.75]
["binance-futures","BNBUSDT",1680393777509,13.21,314.49,314.48,34.84]
["binance-futures","BNBUSDT",1680393777548,27.13,314.49,314.48,53.79]
["binance-futures","BNBUSDT",1680393777580,23.5,314.49,314.48,36.84]
["binance-futures","BNBUSDT",1680393777693,10.8,314.49,314.48,53.79]
["binance-futures","BNBUSDT",1680393777815,24.83,314.49,314.48,35.06]
["binance-futures","BNBUSDT",1680393778062,19.72,314.49,314.48,35.08]
["binance-futures","BNBUSDT",1680393778100,19.72,314.49,314.48,36.85]
["binance-futures","BNBUSDT",1680393778311,5.71,314.49,314.48,53.8]
["binance-futures","BNBUSDT",1680393778892,5.71,314.49,314.48,53.83]
["binance-futures","BNBUSDT",1680393779103,6.88,314.49,314.48,53.83]
["binance-futures","BNBUSDT",1680393779163,6.75,314.49,314.48,53.83]
["binance-futures","BNBUSDT",1680393779208,5.12,314.49,314.48,53.83]
["binance-futures","BNBUSDT",1680393779223,3.84,314.49,314.48,53.83]
["binance-futures","BNBUSDT",1680393779340,3.84,314.49,314.48,55.61]
["binance-futures","BNBUSDT",1680393779379,3.84,314.49,314.48,55.64]
["binance-futures","BNBUSDT",1680393779503,3.84,314.49,314.48,55.66]
["binance-futures","BNBUSDT",1680393780112,3.84,314.49,314.48,55.19]
["binance-futures","BNBUSDT",1680393780132,3.86,314.49,314.48,56.73]
["binance-futures","BNBUSDT",1680393780265,3.86,314.49,314.48,57.57]
["binance-futures","BNBUSDT",1680393780303,16.81,314.49,314.48,33.63]
["binance-futures","BNBUSDT",1680393780338,13.21,314.49,314.48,33.05]
["binance-futures","BNBUSDT",1680393780367,13.21,314.49,314.48,50.0]
["binance-futures","BNBUSDT",1680393780474,13.21,314.49,314.48,50.01]
["binance-futures","BNBUSDT",1680393780523,12.83,314.49,314.48,50.01]
["binance-futures","BNBUSDT",1680393780677,4.68,314.49,314.48,50.01]
["binance-futures","BNBUSDT",1680393781066,4.68,314.49,314.48,50.02]
["binance-futures","BNBUSDT",1680393781106,4.68,314.49,314.48,26.97]
["binance-futures","BNBUSDT",1680393781142,5.73,314.49,314.48,52.15]
["binance-futures","BNBUSDT",1680393781272,4.65,314.49,314.48,52.16]
["binance-futures","BNBUSDT",1680393781354,3.37,314.49,314.48,52.76]
["binance-futures","BNBUSDT",1680393781578,3.33,314.49,314.48,52.76]
["binance-futures","BNBUSDT",1680393781823,3.36,314.49,314.48,52.76]
["binance-futures","BNBUSDT",1680393781963,3.36,314.49,314.48,52.78]
["binance-futures","BNBUSDT",1680393782028,17.03,314.5,314.49,72.4]
["binance-futures","BNBUSDT",1680393782062,0.85,314.51,314.5,87.94]
["binance-futures","BNBUSDT",1680393782089,0.85,314.51,314.5,90.19]
["binance-futures","BNBUSDT",1680393782245,0.85,314.51,314.5,91.77]
["binance-futures","BNBUSDT",1680393782287,0.85,314.51,314.5,91.82]
["binance-futures","BNBUSDT",1680393782316,0.85,314.51,314.5,107.18]
["binance-futures","BNBUSDT",1680393782353,0.85,314.51,314.5,132.36]
["binance-futures","BNBUSDT",1680393782389,0.85,314.51,314.5,132.45]
["binance-futures","BNBUSDT",1680393782422,0.85,314.51,314.5,132.52]
["binance-futures","BNBUSDT",1680393782444,0.85,314.51,314.5,132.98]
["binance-futures","BNBUSDT",1680393782831,0.85,314.51,314.5,133.09]
["binance-futures","BNBUSDT",1680393782877,0.52,314.51,314.5,134.86]
["binance-futures","BNBUSDT",1680393782951,0.52,314.51,314.5,135.0]
["binance-futures","BNBUSDT",1680393783020,0.52,314.51,314.5,136.0]
["binance-futures","BNBUSDT",1680393783142,0.52,314.51,314.5,135.99]
["binance-futures","BNBUSDT",1680393783233,0.52,314.51,314.5,136.1]
["binance-futures","BNBUSDT",1680393783265,0.58,314.51,314.5,136.05]
["binance-futures","BNBUSDT",1680393783305,0.58,314.51,314.5,137.25]
["binance-futures","BNBUSDT",1680393783388,0.58,314.51,314.5,137.27]
["binance-futures","BNBUSDT",1680393783453,0.58,314.51,314.5,137.36]
["binance-futures","BNBUSDT",1680393784266,3.26,314.53,314.52,81.6]
["binance-futures","BNBUSDT",1680393784298,3.26,314.53,314.52,73.28]
["binance-futures","BNBUSDT",1680393784357,3.26,314.53,314.52,98.45]
["binance-futures","BNBUSDT",1680393784401,3.26,314.53,314.52,98.54]
["binance-futures","BNBUSDT",1680393784432,3.26,314.53,314.52,98.59]
["binance-futures","BNBUSDT",1680393784517,6.33,314.53,314.52,114.72]
["binance-futures","BNBUSDT",1680393784604,6.33,314.53,314.52,105.25]
["binance-futures","BNBUSDT",1680393784719,7.23,314.53,314.52,105.25]
["binance-futures","BNBUSDT",1680393784747,5.13,314.53,314.52,105.25]
["binance-futures","BNBUSDT",1680393784795,5.13,314.53,314.52,105.7]
["binance-futures","BNBUSDT",1680393784954,5.13,314.53,314.52,105.72]
["binance-futures","BNBUSDT",1680393784997,5.13,314.53,314.52,105.74]
["binance-futures","BNBUSDT",1680393785028,5.13,314.53,314.52,106.74]
["binance-futures","BNBUSDT",1680393785063,5.13,314.53,314.52,107.72]
["binance-futures","BNBUSDT",1680393785115,5.13,314.53,314.52,106.57]
["binance-futures","BNBUSDT",1680393785447,5.13,314.53,314.52,106.66]
["binance-futures","BNBUSDT",1680393785999,5.13,314.53,314.52,89.51]
["binance-futures","BNBUSDT",1680393786020,8.41,314.53,314.52,89.51]
["binance-futures","BNBUSDT",1680393786049,6.41,314.53,314.52,89.51]
["binance-futures","BNBUSDT",1680393786211,6.6,314.53,314.52,89.51]
["binance-futures","BNBUSDT",1680393786573,6.6,314.53,314.52,89.54]
["binance-futures","BNBUSDT",1680393786617,6.62,314.53,314.52,89.54]
["binance-futures","BNBUSDT",1680393786682,12.87,314.53,314.52,89.54]
["binance-futures","BNBUSDT",1680393786898,12.67,314.53,314.52,89.54]
["binance-futures","BNBUSDT",1680393786949,12.67,314.53,314.52,89.55]
["binance-futures","BNBUSDT",1680393787111,12.67,314.53,314.52,89.27]
["binance-futures","BNBUSDT",1680393787247,14.38,314.53,314.52,72.32]
["binance-futures","BNBUSDT",1680393787287,15.9,314.53,314.52,63.81]
["binance-futures","BNBUSDT",1680393787395,15.9,314.53,314.52,80.78]
["binance-futures","BNBUSDT",1680393787428,15.9,314.53,314.52,80.76]
["binance-futures","BNBUSDT",1680393787523,20.76,314.53,314.52,80.76]
["binance-futures","BNBUSDT",1680393787697,20.0,314.53,314.52,82.6]
["binance-futures","BNBUSDT",1680393787757,20.02,314.53,314.52,82.6]
["binance-futures","BNBUSDT",1680393787869,20.02,314.53,314.52,82.14]
["binance-futures","BNBUSDT",1680393787897,20.02,314.53,314.52,82.61]
["binance-futures","BNBUSDT",1680393787968,20.02,314.53,314.52,82.62]
["binance-futures","BNBUSDT",1680393788137,19.97,314.53,314.52,82.62]
["binance-futures","BNBUSDT",1680393788170,19.21,314.53,314.52,82.62]
["binance-futures","BNBUSDT",1680393788192,19.19,314.53,314.52,82.62]
["binance-futures","BNBUSDT",1680393788245,19.19,314.53,314.52,82.7]
["binance-futures","BNBUSDT",1680393788343,14.85,314.53,314.52,57.53]
["binance-futures","BNBUSDT",1680393788370,14.85,314.53,314.52,82.71]
["binance-futures","BNBUSDT",1680393788399,14.85,314.53,314.52,82.73]
["binance-futures","BNBUSDT",1680393788786,14.85,314.53,314.52,82.74]
["binance-futures","BNBUSDT",1680393789017,14.85,314.53,314.52,83.74]
["binance-futures","BNBUSDT",1680393789047,14.85,314.53,314.52,82.75]
["binance-futures","BNBUSDT",1680393789127,13.9,314.53,314.52,82.75]
["binance-futures","BNBUSDT",1680393789187,13.9,314.53,314.52,82.83]
["binance-futures","BNBUSDT",1680393789280,14.05,314.53,314.52,82.83]
["binance-futures","BNBUSDT",1680393789310,12.77,314.53,314.52,82.83]
["binance-futures","BNBUSDT",1680393789432,12.77,314.53,314.52,82.84]
["binance-futures","BNBUSDT",1680393789444,14.05,314.53,314.52,82.84]
["binance-futures","BNBUSDT",1680393789517,14.05,314.53,314.52,82.93]
["binance-futures","BNBUSDT",1680393789558,12.32,314.53,314.52,82.93]
["binance-futures","BNBUSDT",1680393789874,12.32,314.53,314.52,83.06]
["binance-futures","BNBUSDT",1680393790036,11.97,314.53,314.52,83.06]
["binance-futures","BNBUSDT",1680393790054,12.35,314.53,314.52,83.06]
["binance-futures","BNBUSDT",1680393790206,12.35,314.53,314.52,84.14]
["binance-futures","BNBUSDT",1680393790217,12.5,314.53,314.52,84.14]
["binance-futures","BNBUSDT",1680393790301,12.5,314.53,314.52,84.98]
["binance-futures","BNBUSDT",1680393790500,13.78,314.53,314.52,84.98]
["binance-futures","BNBUSDT",1680393790580,13.78,314.53,314.52,84.99]
["binance-futures","BNBUSDT",1680393791074,14.43,314.53,314.52,84.99]
["binance-futures","BNBUSDT",1680393791105,14.43,314.53,314.52,85.23]
["binance-futures","BNBUSDT",1680393791241,14.43,314.53,314.52,85.24]
["binance-futures","BNBUSDT",1680393791333,14.43,314.53,314.52,85.25]
["binance-futures","BNBUSDT",1680393791745,14.43,314.53,314.52,84.77]
["binance-futures","BNBUSDT",1680393791782,14.43,314.53,314.52,85.13]
["binance-futures","BNBUSDT",1680393791955,12.5,314.53,314.52,85.13]
["binance-futures","BNBUSDT",1680393792082,12.5,314.53,314.52,98.58]
["binance-futures","BNBUSDT",1680393792122,12.5,314.53,314.52,98.79]
["binance-futures","BNBUSDT",1680393792139,12.5,314.53,314.52,98.83]
["binance-futures","BNBUSDT",1680393792190,17.54,314.53,314.52,83.22]
["binance-futures","BNBUSDT",1680393792226,17.51,314.53,314.52,83.22]
["binance-futures","BNBUSDT",1680393792405,17.7,314.53,314.52,83.2]
["binance-futures","BNBUSDT",1680393792458,17.7,314.53,314.52,83.18]
["binance-futures","BNBUSDT",1680393792664,16.3,314.53,314.52,85.02]
["binance-futures","BNBUSDT",1680393792916,16.3,314.53,314.52,86.22]
["binance-futures","BNBUSDT",1680393793095,19.34,314.53,314.52,61.32]
["binance-futures","BNBUSDT",1680393793129,19.83,314.53,314.52,78.5]
["binance-futures","BNBUSDT",1680393793172,29.4,314.53,314.52,38.88]
["binance-futures","BNBUSDT",1680393793197,19.83,314.53,314.52,38.88]
["binance-futures","BNBUSDT",1680393793262,31.82,314.53,314.52,38.88]
["binance-futures","BNBUSDT",1680393793399,32.72,314.53,314.52,37.68]
["binance-futures","BNBUSDT",1680393793429,33.92,314.53,314.52,36.51]
["binance-futures","BNBUSDT",1680393793575,33.92,314.53,314.52,34.39]
["binance-futures","BNBUSDT",1680393793614,34.82,314.53,314.52,30.81]
["binance-futures","BNBUSDT",1680393793719,34.82,314.53,314.52,30.7]
["binance-futures","BNBUSDT",1680393793756,34.82,314.53,314.52,30.75]
["binance-futures","BNBUSDT",1680393793801,32.72,314.53,314.52,30.75]
["binance-futures","BNBUSDT",1680393793882,32.72,314.53,314.52,30.66]
["binance-futures","BNBUSDT",1680393793932,32.72,314.53,314.52,30.67]
["binance-futures","BNBUSDT",1680393794073,33.04,314.53,314.52,30.68]
["binance-futures","BNBUSDT",1680393794170,36.84,314.53,314.52,30.68]
["binance-futures","BNBUSDT",1680393794224,35.31,314.53,314.52,30.68]
["binance-futures","BNBUSDT",1680393794255,7.16,314.47,314.46,23.46]
["binance-futures","BNBUSDT",1680393794287,6.79,314.47,314.46,41.79]
["binance-futures","BNBUSDT",1680393794322,6.79,314.47,314.46,43.56]
["binance-futures","BNBUSDT",1680393794514,4.71,314.47,314.46,43.58]
["binance-futures","BNBUSDT",1680393794555,0.02,314.48,314.47,66.05]
["binance-futures","BNBUSDT",1680393794619,0.14,314.48,314.47,66.05]
["binance-futures","BNBUSDT",1680393794748,0.33,314.48,314.47,66.05]
["binance-futures","BNBUSDT",1680393794822,0.31,314.48,314.47,66.65]
["binance-futures","BNBUSDT",1680393795018,1.59,314.48,314.47,66.37]
["binance-futures","BNBUSDT",1680393795058,1.59,314.48,314.47,65.37]
["binance-futures","BNBUSDT",1680393795099,1.59,314.48,314.47,66.37]
["binance-futures","BNBUSDT",1680393795265,3.75,314.48,314.47,66.37]
["binance-futures","BNBUSDT",1680393795336,4.02,314.48,314.47,66.39]
["binance-futures","BNBUSDT",1680393795383,4.02,314.48,314.47,65.39]
["binance-futures","BNBUSDT",1680393795509,4.02,314.48,314.47,63.06]
["binance-futures","BNBUSDT",1680393795536,4.0,314.48,314.47,63.06]
["binance-futures","BNBUSDT",1680393795779,0.44,314.48,314.47,63.06]
["binance-futures","BNBUSDT",1680393795870,1.34,314.48,314.47,63.06]
["binance-futures","BNBUSDT",1680393796335,1.34,314.48,314.47,61.61]
["binance-futures","BNBUSDT",1680393890727,27.59,314.56,314.55,46.45]
["binance-futures","BNBUSDT",1680393926529,10.43,314.63,314.62,38.98]
["binance-futures","BNBUSDT",1680393946470,5.77,314.57,314.56,62.81]
["binance-futures","BNBUSDT",1680394008044,2.82,314.54,314.53,62.85]
["binance-futures","BNBUSDT",1680394091203,0.17,314.59,314.58,53.24]
["binance-futures","BNBUSDT",1680394148457,52.92,314.59,314.58,36.17]
["binance-futures","BNBUSDT",1680394188093,28.13,314.71,314.7,53.68]
["binance-futures","BNBUSDT",1680394268366,77.55,314.66,314.65,26.63]
["binance-futures","BNBUSDT",1680394323225,5.42,314.68,314.67,31.61]
["binance-futures","BNBUSDT",1680394336077,15.92,314.76,314.75,50.54]
["binance-futures","BNBUSDT",1680394408650,27.43,314.74,314.73,1.01]
["binance-futures","BNBUSDT",1680394456079,56.87,314.67,314.66,5.68]
["binance-futures","BNBUSDT",1680394517281,3.67,314.75,314.74,33.24]
["binance-futures","BNBUSDT",1680394561838,11.65,314.76,314.75,130.73]
["binance-futures","BNBUSDT",1680394634897,14.98,314.84,314.83,65.91]
["binance-futures","BNBUSDT",1680394697223,0.88,314.76,314.75,67.27]
["binance-futures","BNBUSDT",1680394757110,23.94,314.81,314.8,25.28]
["binance-futures","BNBUSDT",1680394804057,20.82,314.75,314.74,40.84]
["binance-futures","BNBUSDT",1680394865501,45.61,314.7,314.69,7.09]
["binance-futures","BNBUSDT",1680394879161,38.4,314.7,314.69,4.4]
["binance-futures","BNBUSDT",1680394952004,13.25,314.72,314.71,44.55]
["binance-futures","BNBUSDT",1680394999069,10.33,314.82,314.81,15.7]
["binance-futures","BNBUSDT",1680395041607,1.42,314.8,314.79,47.35]
["binance-futures","BNBUSDT",1680395109595,11.6,314.84,314.83,54.19]
["binance-futures","BNBUSDT",1680395164390,85.04,314.79,314.78,0.21]
["binance-futures","BNBUSDT",1680395173708,35.51,314.78,314.77,19.67]
["binance-futures","BNBUSDT",1680395287439,30.68,314.83,314.82,14.55]
["binance-futures","BNBUSDT",1680395333102,54.12,314.85,314.84,0.17]
["binance-futures","BNBUSDT",1680395355008,70.44,314.85,314.84,3.78]
["binance-futures","BNBUSDT",1680395414001,26.61,314.67,314.66,25.76]
["binance-futures","BNBUSDT",1680395468509,15.28,314.61,314.6,33.18]
["binance-futures","BNBUSDT",1680395505480,35.93,314.56,314.55,35.56]
["binance-futures","BNBUSDT",1680395529504,113.93,314.51,314.5,1.77]
["binance-futures","BNBUSDT",1680395601619,35.12,314.45,314.44,0.8]
["binance-futures","BNBUSDT",1680395645697,0.92,314.44,314.43,118.27]
["binance-futures","BNBUSDT",1680395657904,3.31,314.47,314.46,71.95]
["binance-futures","BNBUSDT",1680395689171,19.12,314.45,314.44,38.38]
["binance-futures","BNBUSDT",1680395711724,19.88,314.49,314.48,38.92]
["binance-futures","BNBUSDT",1680395738630,21.07,314.34,314.33,23.3]
["binance-futures","BNBUSDT",1680395762006,8.29,314.24,314.23,30.31]
["binance-futures","BNBUSDT",1680395789084,66.49,314.14,314.13,7.85]
["binance-futures","BNBUSDT",1680395795305,73.93,314.09,314.08,2.52]
["binance-futures","BNBUSDT",1680395830018,21.54,314.08,314.07,39.91]
["binance-futures","BNBUSDT",1680395845556,53.38,314.05,314.04,8.13]
["binance-futures","BNBUSDT",1680395850055,67.91,314.05,314.04,11.78]
["binance-futures","BNBUSDT",1680395882051,0.1,314.23,314.22,52.15]
["binance-futures","BNBUSDT",1680395929229,10.79,314.18,314.17,106.42]
["binance-futures","BNBUSDT",1680395954447,12.46,314.27,314.26,46.82]
["binance-futures","BNBUSDT",1680395984159,7.51,314.26,314.25,37.06]
["binance-futures","BNBUSDT",1680396034014,25.08,314.2,314.19,20.01]
["binance-futures","BNBUSDT",1680396100042,44.52,314.27,314.26,65.04]
["binance-futures","BNBUSDT",1680396105944,93.61,314.26,314.25,9.06]
["binance-futures","BNBUSDT",1680396156121,7.89,314.27,314.26,67.45]
["binance-futures","BNBUSDT",1680396254507,5.46,314.37,314.36,61.83]
["binance-futures","BNBUSDT",1680396270007,4.82,314.37,314.36,43.91]
["binance-futures","BNBUSDT",1680396340297,22.32,314.36,314.35,30.51]
["binance-futures","BNBUSDT",1680396399515,69.45,314.29,314.28,13.39]
["binance-futures","BNBUSDT",1680396447527,3.3,314.12,314.11,16.4]
["binance-futures","BNBUSDT",1680396488327,3.41,314.07,314.06,15.92]
["binance-futures","BNBUSDT",1680396505786,1.56,314.01,314.0,256.07]
["binance-futures","BNBUSDT",1680396532169,15.76,314.05,314.04,19.4]
["binance-futures","BNBUSDT",1680396559423,71.81,314.03,314.02,5.45]
["binance-futures","BNBUSDT",1680396587545,2.96,313.82,313.81,80.02]
["binance-futures","BNBUSDT",1680396603073,39.26,313.79,313.78,2.88]
["binance-futures","BNBUSDT",1680396648157,9.44,313.81,313.8,19.53]
["binance-futures","BNBUSDT",1680396681651,15.91,313.88,313.87,63.37]
["binance-futures","BNBUSDT",1680396738755,26.31,313.95,313.94,3.02]
["binance-futures","BNBUSDT",1680396763711,4.23,313.94,313.93,39.5]
["binance-futures","BNBUSDT",1680396780875,64.75,313.89,313.88,3.59]
["binance-futures","BNBUSDT",1680396810002,15.49,313.91,313.9,25.33]
["binance-futures","BNBUSDT",1680396858227,0.14,314.07,314.06,95.94]
["binance-futures","BNBUSDT",1680396925545,1.38,314.02,314.01,56.07]
["binance-futures","BNBUSDT",1680396997813,10.53,313.93,313.92,26.01]
["binance-futures","BNBUSDT",1680397033816,13.16,313.94,313.93,28.35]
["binance-futures","BNBUSDT",1680397084279,15.22,314.0,313.99,59.89]
["binance-futures","BNBUSDT",1680397139357,75.28,313.93,313.92,14.04]
["binance-futures","BNBUSDT",1680397150245,70.1,313.93,313.92,14.97]
["binance-futures","BNBUSDT",1680397182030,87.26,314.02,314.01,3.32]
["binance-futures","BNBUSDT",1680397211465,8.1,314.05,314.04,22.47]
["binance-futures","BNBUSDT",1680397241002,61.84,314.07,314.06,2.58]
["binance-futures","BNBUSDT",1680397301630,4.24,313.99,313.98,68.72]
["binance-futures","BNBUSDT",1680397343843,17.2,313.98,313.97,54.2]
["binance-futures","BNBUSDT",1680397381851,43.71,313.99,313.98,46.37]
["binance-futures","BNBUSDT",1680397416816,40.63,313.98,313.97,24.07]
["binance-futures","BNBUSDT",1680397453191,32.18,313.99,313.98,10.73]
["binance-futures","BNBUSDT",1680397477025,26.92,313.99,313.98,54.67]
["binance-futures","BNBUSDT",1680397525530,86.57,313.9,313.89,33.86]
["binance-futures","BNBUSDT",1680397565409,66.25,314.02,314.01,59.31]
["binance-futures","BNBUSDT",1680397592164,0.26,314.04,314.03,44.32]
["binance-futures","BNBUSDT",1680397664655,9.73,314.12,314.11,39.38]
["binance-futures","BNBUSDT",1680397733764,9.5,314.15,314.14,23.42]
["binance-futures","BNBUSDT",1680397793123,0.34,314.18,314.17,87.27]
["binance-futures","BNBUSDT",1680397845940,37.01,314.11,314.1,14.65]
["binance-futures","BNBUSDT",1680397886190,95.45,314.11,314.1,2.23]
["binance-futures","BNBUSDT",1680397915120,31.24,314.08,314.07,35.54]
["binance-futures","BNBUSDT",1680397984167,52.9,314.2,314.19,10.7]
["binance-futures","BNBUSDT",1680398049268,7.48,314.26,314.25,47.44]
["binance-futures","BNBUSDT",1680398118203,36.47,314.21,314.2,2.83]
["binance-futures","BNBUSDT",1680398149165,31.69,314.15,314.14,34.19]
["binance-futures","BNBUSDT",1680398230005,173.16,314.3,314.29,6.05]
["binance-futures","BNBUSDT",1680398290209,41.64,314.26,314.25,1.35]
["binance-futures","BNBUSDT",1680398317378,123.68,314.3,314.29,58.78]
["binance-futures","BNBUSDT",1680398381757,125.53,314.3,314.29,75.15]
["binance-futures","BNBUSDT",1680398436661,3.97,314.27,314.26,101.18]
["binance-futures","BNBUSDT",1680398490602,24.09,314.3,314.29,87.77]
["binance-futures","BNBUSDT",1680398545027,19.85,314.26,314.25,80.74]
["binance-futures","BNBUSDT",1680398643939,9.23,314.23,314.22,81.45]
["binance-futures","BNBUSDT",1680398713415,0.28,314.21,314.2,82.92]
["binance-futures","BNBUSDT",1680398775243,94.7,314.24,314.23,3.49]
["binance-futures","BNBUSDT",1680398812240,83.79,314.23,314.22,42.34]
["binance-futures","BNBUSDT",1680398841802,13.44,314.29,314.28,56.77]
["binance-futures","BNBUSDT",1680398905969,0.48,314.44,314.43,71.68]
["binance-futures","BNBUSDT",1680398953455,119.75,314.36,314.35,0.47]
["binance-futures","BNBUSDT",1680399007805,40.3,314.3,314.29,4.08]
["binance-futures","BNBUSDT",1680399045135,60.82,314.42,314.41,1.36]
["binance-futures","BNBUSDT",1680399120217,107.96,314.51,314.5,1.61]
["binance-futures","BNBUSDT",1680399186174,6.07,314.49,314.48,47.13]
["binance-futures","BNBUSDT",1680399192351,15.7,314.44,314.43,60.42]
["binance-futures","BNBUSDT",1680399245826,34.81,314.45,314.44,16.0]
["binance-futures","BNBUSDT",1680399346249,18.99,314.5,314.49,60.66]
["binance-futures","BNBUSDT",1680399373427,16.83,314.49,314.48,42.43]
["binance-futures","BNBUSDT",1680399446811,36.15,314.49,314.48,14.27]
["binance-futures","BNBUSDT",1680399519117,62.9,314.46,314.45,9.5]
["binance-futures","BNBUSDT",1680399564253,90.58,314.58,314.57,0.91]
["binance-futures","BNBUSDT",1680399605521,73.52,314.57,314.56,43.62]
["binance-futures","BNBUSDT",1680399697626,53.17,314.58,314.57,6.16]
["binance-futures","BNBUSDT",1680399748708,37.9,314.43,314.42,14.58]
["binance-futures","BNBUSDT",1680399767879,57.2,314.43,314.42,9.4]
["binance-futures","BNBUSDT",1680399846203,0.83,314.53,314.52,44.29]
["binance-futures","BNBUSDT",1680399903334,34.08,314.52,314.51,33.58]
["binance-futures","BNBUSDT",1680399944520,101.5,314.34,314.33,12.33]
["binance-futures","BNBUSDT",1680400003523,21.9,314.4,314.39,36.89]
["binance-futures","BNBUSDT",1680400074742,29.08,314.49,314.48,10.93]
["binance-futures","BNBUSDT",1680400087968,94.35,314.47,314.46,2.27]
["binance-futures","BNBUSDT",1680400133997,66.35,314.31,314.3,19.75]
["binance-futures","BNBUSDT",1680400243349,47.93,314.27,314.26,12.03]
["binance-futures","BNBUSDT",1680400268848,13.85,314.27,314.26,32.58]
["binance-futures","BNBUSDT",1680400332212,65.37,314.34,314.33,8.49]
["binance-futures","BNBUSDT",1680400401320,95.21,314.25,314.24,0.71]
["binance-futures","BNBUSDT",1680400446149,42.62,314.15,314.14,17.47]
["binance-futures","BNBUSDT",1680400485096,35.92,314.13,314.12,18.06]
["binance-futures","BNBUSDT",1680400561781,37.32,314.1,314.09,38.38]
["binance-futures","BNBUSDT",1680400624325,63.36,314.01,314.0,14.18]
["binance-futures","BNBUSDT",1680400632517,51.49,314.01,314.0,0.02]
["binance-futures","BNBUSDT",1680400678115,8.76,314.0,313.99,50.32]
["binance-futures","BNBUSDT",1680400752997,37.79,313.94,313.93,31.55]
["binance-futures","BNBUSDT",1680400768749,3.01,313.91,313.9,6.82]
["binance-futures","BNBUSDT",1680400815795,1.3,313.93,313.92,113.26]
["binance-futures","BNBUSDT",1680400859069,33.88,313.91,313.9,15.76]
["binance-futures","BNBUSDT",1680400891845,27.64,313.92,313.91,68.17]
["binance-futures","BNBUSDT",1680400920829,19.57,313.92,313.91,60.07]
["binance-futures","BNBUSDT",1680400964380,45.46,313.87,313.86,28.79]
["binance-futures","BNBUSDT",1680400970899,1662.89,313.7,313.69,47.86]
["binance-futures","BNBUSDT",1680401024163,0.08,313.76,313.75,133.41]
["binance-futures","BNBUSDT",1680401093388,34.16,313.78,313.77,40.25]
["binance-futures","BNBUSDT",1680401140560,21.43,313.75,313.74,27.96]
["binance-futures","BNBUSDT",1680401215103,26.67,313.8,313.79,58.11]
["binance-futures","BNBUSDT",1680401267057,18.51,313.82,313.81,88.74]
["binance-futures","BNBUSDT",1680401337279,70.88,313.93,313.92,6.77]
["binance-futures","BNBUSDT",1680401354812,0.92,313.9,313.89,129.52]
["binance-futures","BNBUSDT",1680401406769,8.93,313.98,313.97,42.2]
["binance-futures","BNBUSDT",1680401460063,25.12,313.94,313.93,47.38]
["binance-futures","BNBUSDT",1680401545035,12.69,313.93,313.92,28.92]
["binance-futures","BNBUSDT",1680401627226,18.97,313.99,313.98,36.21]
["binance-futures","BNBUSDT",1680401702974,8.38,314.1,314.09,26.63]
["binance-futures","BNBUSDT",1680401748798,1.79,314.15,314.14,44.47]
["binance-futures","BNBUSDT",1680401793289,28.1,314.07,314.06,20.7]
["binance-futures","BNBUSDT",1680401860018,41.63,313.99,313.98,21.64]
["binance-futures","BNBUSDT",1680401868689,88.97,313.94,313.93,6.22]
["binance-futures","BNBUSDT",1680401920408,9.26,313.69,313.68,50.37]
["binance-futures","BNBUSDT",1680401946155,35.68,313.75,313.74,5.93]
["binance-futures","BNBUSDT",1680401978294,3.33,313.75,313.74,59.35]
["binance-futures","BNBUSDT",1680402052306,4.89,313.86,313.85,68.89]
["binance-futures","BNBUSDT",1680402119495,35.64,313.98,313.97,7.42]
["binance-futures","BNBUSDT",1680402188080,16.1,314.02,314.01,45.57]
["binance-futures","BNBUSDT",1680402239726,17.15,314.23,314.22,68.6]
["binance-futures","BNBUSDT",1680402287879,0.02,314.21,314.2,127.52]
["binance-futures","BNBUSDT",1680402328113,88.33,314.23,314.22,22.39]
["binance-futures","BNBUSDT",1680402388206,18.05,314.19,314.18,32.81]
["binance-futures","BNBUSDT",1680402466742,25.56,314.15,314.14,37.79]
["binance-futures","BNBUSDT",1680402539234,52.9,314.38,314.37,9.82]
["binance-futures","BNBUSDT",1680402583878,89.56,314.38,314.37,26.11]
["binance-futures","BNBUSDT",1680402637871,12.68,314.54,314.53,88.31]
["binance-futures","BNBUSDT",1680402692269,0.17,314.56,314.55,66.57]
["binance-futures","BNBUSDT",1680402704406,12.22,314.59,314.58,74.72]
["binance-futures","BNBUSDT",1680402788179,6.32,314.67,314.66,82.26]
["binance-futures","BNBUSDT",1680402836507,25.57,314.68,314.67,38.49]
["binance-futures","BNBUSDT",1680402899280,27.9,314.73,314.72,39.03]
["binance-futures","BNBUSDT",1680402962239,0.89,314.64,314.63,54.69]
["binance-futures","BNBUSDT",1680403047380,49.05,314.66,314.65,56.63]
["binance-futures","BNBUSDT",1680403076510,27.05,314.7,314.69,11.53]
["binance-futures","BNBUSDT",1680403181516,12.62,314.85,314.84,102.95]
["binance-futures","BNBUSDT",1680403236117,7.14,314.82,314.81,72.72]
["binance-futures","BNBUSDT",1680403311222,42.09,314.8,314.79,22.52]
["binance-futures","BNBUSDT",1680403333605,46.0,314.79,314.78,39.13]
["binance-futures","BNBUSDT",1680403393398,7.73,314.87,314.86,97.82]
["binance-futures","BNBUSDT",1680403447431,34.61,314.88,314.87,30.98]
["binance-futures","BNBUSDT",1680403504629,127.73,314.86,314.85,15.74]
["binance-futures","BNBUSDT",1680403581063,8.38,314.79,314.78,104.5]
["binance-futures","BNBUSDT",1680403661471,60.97,314.9,314.89,18.24]
["binance-futures","BNBUSDT",1680403671186,68.46,314.87,314.86,2.56]
["binance-futures","BNBUSDT",1680403794802,0.02,314.77,314.76,78.22]
["binance-futures","BNBUSDT",1680403849883,18.35,314.8,314.79,88.37]
["binance-futures","BNBUSDT",1680403878858,29.09,314.74,314.73,13.78]
["binance-futures","BNBUSDT",1680403944112,5.35,314.81,314.8,48.48]
["binance-futures","BNBUSDT",1680404016764,27.9,314.87,314.86,20.85]
["binance-futures","BNBUSDT",1680404044282,30.01,314.9,314.89,51.24]
["binance-futures","BNBUSDT",1680404143123,86.96,314.84,314.83,17.0]
["binance-futures","BNBUSDT",1680404222549,333.59,314.84,314.83,27.63]
["binance-futures","BNBUSDT",1680404223382,164.04,314.84,314.83,43.43]
["binance-futures","BNBUSDT",1680404294416,43.97,314.89,314.88,420.4]
["binance-futures","BNBUSDT",1680404371741,44.9,314.88,314.87,50.04]
["binance-futures","BNBUSDT",1680404395574,3.09,314.88,314.87,88.48]
["binance-futures","BNBUSDT",1680404424250,62.13,314.88,314.87,43.51]
["binance-futures","BNBUSDT",1680404465272,1.25,314.83,314.82,82.6]
["binance-futures","BNBUSDT",1680404496437,9.21,314.99,314.98,37.19]
["binance-futures","BNBUSDT",1680404520194,62.25,315.0,314.99,108.66]
["binance-futures","BNBUSDT",1680404588751,64.6,315.02,315.01,42.54]
["binance-futures","BNBUSDT",1680404647196,39.13,315.0,314.99,49.96]
["binance-futures","BNBUSDT",1680404653480,42.86,315.01,315.0,18.41]
["binance-futures","BNBUSDT",1680404725999,48.03,314.95,314.94,8.87]
["binance-futures","BNBUSDT",1680404780279,12.62,314.98,314.97,96.42]
["binance-futures","BNBUSDT",1680404836400,2.05,314.98,314.97,63.43]
["binance-futures","BNBUSDT",1680404882842,41.04,315.0,314.99,23.52]
["binance-futures","BNBUSDT",1680404953161,10.5,315.07,315.06,147.99]
["binance-futures","BNBUSDT",1680404958310,17.56,315.07,315.06,147.36]
["binance-futures","BNBUSDT",1680405003803,56.54,315.15,315.14,245.23]
["binance-futures","BNBUSDT",1680405051511,140.81,315.02,315.01,1.58]
["binance-futures","BNBUSDT",1680405098229,0.1,315.05,315.04,50.77]
["binance-futures","BNBUSDT",1680405174202,40.67,315.05,315.04,10.23]
["binance-futures","BNBUSDT",1680405240313,4.39,315.01,315.0,73.16]
["binance-futures","BNBUSDT",1680405288936,25.11,315.02,315.01,40.24]
["binance-futures","BNBUSDT",1680405321160,4.39,315.06,315.05,35.51]
["binance-futures","BNBUSDT",1680405376675,16.13,315.22,315.21,46.05]
["binance-futures","BNBUSDT",1680405389802,17.85,315.22,315.21,33.77]
["binance-futures","BNBUSDT",1680405434992,8.68,315.27,315.26,74.58]
["binance-futures","BNBUSDT",1680405479562,71.71,315.3,315.29,25.33]
["binance-futures","BNBUSDT",1680405566024,5.29,315.21,315.2,113.63]
["binance-futures","BNBUSDT",1680405592388,54.22,315.24,315.23,9.1]
["binance-futures","BNBUSDT",1680405644458,63.1,315.24,315.23,11.09]
["binance-futures","BNBUSDT",1680405709298,17.94,315.23,315.22,49.47]
["binance-futures","BNBUSDT",1680405765122,8.26,315.33,315.32,60.98]
["binance-futures","BNBUSDT",1680405789401,40.59,315.34,315.33,27.66]
["binance-futures","BNBUSDT",1680405813321,54.67,315.35,315.34,7.39]
["binance-futures","BNBUSDT",1680405873435,11.62,315.32,315.31,53.2]
["binance-futures","BNBUSDT",1680405935759,16.19,315.33,315.32,31.55]
["binance-futures","BNBUSDT",1680405991508,49.12,315.35,315.34,7.56]
["binance-futures","BNBUSDT",1680406038297,58.32,315.25,315.24,26.03]
["binance-futures","BNBUSDT",1680406091954,11.97,315.26,315.25,132.71]
["binance-futures","BNBUSDT",1680406147722,34.17,315.39,315.38,36.31]
["binance-futures","BNBUSDT",1680406162181,7.14,315.4,315.39,102.94]
["binance-futures","BNBUSDT",1680406208850,38.02,315.44,315.43,42.51]
["binance-futures","BNBUSDT",1680406244180,53.45,315.3,315.29,6.5]
["binance-futures","BNBUSDT",1680406287498,30.93,315.4,315.39,65.19]
["binance-futures","BNBUSDT",1680406333204,85.63,315.41,315.4,7.84]
["binance-futures","BNBUSDT",1680406402139,53.07,315.35,315.34,12.16]
["binance-futures","BNBUSDT",1680406459107,9.0,315.31,315.3,209.28]
["binance-futures","BNBUSDT",1680406510191,14.8,315.26,315.25,46.02]
["binance-futures","BNBUSDT",1680406545099,8.32,315.3,315.29,114.63]
["binance-futures","BNBUSDT",1680406615399,0.34,315.34,315.33,53.72]
["binance-futures","BNBUSDT",1680406625203,1.05,315.37,315.36,51.69]
["binance-futures","BNBUSDT",1680406676696,35.49,315.46,315.45,2.96]
["binance-futures","BNBUSDT",1680406719280,49.14,315.36,315.35,1.13]
["binance-futures","BNBUSDT",1680406749733,92.94,315.45,315.44,22.08]
["binance-futures","BNBUSDT",1680406831090,15.76,315.47,315.46,47.8]
["binance-futures","BNBUSDT",1680406890204,85.73,315.5,315.49,3.53]
["binance-futures","BNBUSDT",1680406910585,86.8,315.46,315.45,1.0]
["binance-futures","BNBUSDT",1680407005951,57.58,315.51,315.5,22.99]
["binance-futures","BNBUSDT",1680407040013,13.87,315.5,315.49,81.76]
["binance-futures","BNBUSDT",1680407057475,35.47,315.49,315.48,19.2]
["binance-futures","BNBUSDT",1680407122561,183.08,315.49,315.48,14.9]
["binance-futures","BNBUSDT",1680407191125,28.38,315.32,315.31,28.73]
["binance-futures","BNBUSDT",1680407242957,37.36,315.34,315.33,32.98]
["binance-futures","BNBUSDT",1680407275170,50.99,315.34,315.33,56.56]
["binance-futures","BNBUSDT",1680407316023,8.07,315.35,315.34,177.9]
["binance-futures","BNBUSDT",1680407361220,1.94,315.4,315.39,131.06]
["binance-futures","BNBUSDT",1680407370987,36.68,315.4,315.39,23.99]
["binance-futures","BNBUSDT",1680407420753,9.78,315.45,315.44,82.78]
["binance-futures","BNBUSDT",1680407457974,7.63,315.51,315.5,52.7]
["binance-futures","BNBUSDT",1680407502454,122.63,315.48,315.47,10.1]
["binance-futures","BNBUSDT",1680407557475,36.74,315.31,315.3,73.28]
["binance-futures","BNBUSDT",1680407609580,1.13,315.34,315.33,63.59]
["binance-futures","BNBUSDT",1680407671391,49.55,315.35,315.34,7.84]
["binance-futures","BNBUSDT",1680407718965,20.79,315.36,315.35,43.13]
["binance-futures","BNBUSDT",1680407771302,7.32,315.39,315.38,59.62]
["binance-futures","BNBUSDT",1680407790247,34.72,315.39,315.38,31.55]
["binance-futures","BNBUSDT",1680407858262,34.11,315.37,315.36,43.04]
["binance-futures","BNBUSDT",1680407933445,107.0,315.4,315.39,28.6]
["binance-futures","BNBUSDT",1680407994126,55.42,315.45,315.44,40.77]
["binance-futures","BNBUSDT",1680408023303,0.71,315.45,315.44,45.89]
["binance-futures","BNBUSDT",1680408066906,4.37,315.45,315.44,59.69]
["binance-futures","BNBUSDT",1680408127935,26.29,315.43,315.42,38.25]
["binance-futures","BNBUSDT",1680408138214,50.85,315.43,315.42,15.54]
["binance-futures","BNBUSDT",1680408181150,50.69,315.43,315.42,7.08]
["binance-futures","BNBUSDT",1680408244146,26.34,315.34,315.33,5.62]
["binance-futures","BNBUSDT",1680408259780,38.78,315.34,315.33,12.66]
["binance-futures","BNBUSDT",1680408316394,17.16,315.34,315.33,42.41]
["binance-futures","BNBUSDT",1680408374042,56.01,315.26,315.25,39.42]
["binance-futures","BNBUSDT",1680408394535,63.34,315.26,315.25,32.1]
["binance-futures","BNBUSDT",1680408480360,52.55,315.2,315.19,36.25]
["binance-futures","BNBUSDT",1680408490964,82.47,315.17,315.16,27.74]
["binance-futures","BNBUSDT",1680408525229,6.69,315.16,315.15,82.05]
["binance-futures","BNBUSDT",1680408567889,5.22,315.09,315.08,50.51]
["binance-futures","BNBUSDT",1680408620444,14.93,315.19,315.18,60.25]
["binance-futures","BNBUSDT",1680408653551,59.11,315.3,315.29,58.3]
["binance-futures","BNBUSDT",1680408691644,12.96,315.31,315.3,44.41]
["binance-futures","BNBUSDT",1680408732058,109.26,315.4,315.39,47.74]
["binance-futures","BNBUSDT",1680408799475,112.43,315.4,315.39,33.77]
["binance-futures","BNBUSDT",1680408815499,66.98,315.4,315.39,49.37]
["binance-futures","BNBUSDT",1680408906048,22.64,315.36,315.35,44.06]
["binance-futures","BNBUSDT",1680408942454,40.54,315.48,315.47,31.79]
["binance-futures","BNBUSDT",1680408954930,51.85,315.48,315.47,25.36]
["binance-futures","BNBUSDT",1680409025817,91.56,315.42,315.41,13.02]
["binance-futures","BNBUSDT",1680409093174,80.92,315.43,315.42,7.93]
["binance-futures","BNBUSDT",1680409124004,1.9,315.45,315.44,82.51]
["binance-futures","BNBUSDT",1680409160845,11.95,315.48,315.47,97.57]
["binance-futures","BNBUSDT",1680409219346,3.62,315.51,315.5,60.5]
["binance-futures","BNBUSDT",1680409234216,1.93,315.51,315.5,67.18]
["binance-futures","BNBUSDT",1680409288465,165.52,315.53,315.52,20.03]
["binance-futures","BNBUSDT",1680409329061,32.68,315.46,315.45,16.03]
["binance-futures","BNBUSDT",1680409367182,34.34,315.46,315.45,45.59]
["binance-futures","BNBUSDT",1680409429697,0.34,315.26,315.25,65.02]
["binance-futures","BNBUSDT",1680409482597,16.0,315.37,315.36,71.2]
["binance-futures","BNBUSDT",1680409555018,10.63,315.35,315.34,46.07]
["binance-futures","BNBUSDT",1680409576873,8.76,315.35,315.34,36.17]
["binance-futures","BNBUSDT",1680409667048,1.62,315.43,315.42,54.31]
["binance-futures","BNBUSDT",1680409683686,55.99,315.43,315.42,39.31]
["binance-futures","BNBUSDT",1680409735963,24.02,315.43,315.42,37.81]
["binance-futures","BNBUSDT",1680409796242,0.32,315.37,315.36,59.42]
["binance-futures","BNBUSDT",1680409869479,75.6,315.52,315.51,8.2]
["binance-futures","BNBUSDT",1680409906275,49.25,315.52,315.51,27.98]
["binance-futures","BNBUSDT",1680409956005,58.02,315.49,315.48,8.2]
["binance-futures","BNBUSDT",1680410015432,19.48,315.53,315.52,79.58]
["binance-futures","BNBUSDT",1680410088359,41.39,315.42,315.41,7.0]
["binance-futures","BNBUSDT",1680410116595,28.14,315.51,315.5,23.96]
["binance-futures","BNBUSDT",1680410146135,71.37,315.57,315.56,34.0]
["binance-futures","BNBUSDT",1680410215280,82.61,315.56,315.55,33.08]
["binance-futures","BNBUSDT",1680410284586,1.19,315.58,315.57,136.26]
["binance-futures","BNBUSDT",1680410357116,36.75,315.56,315.55,36.72]
["binance-futures","BNBUSDT",1680410379365,103.3,315.55,315.54,3.18]
["binance-futures","BNBUSDT",1680410448499,10.22,315.5,315.49,57.52]
["binance-futures","BNBUSDT",1680410502114,23.13,315.51,315.5,17.04]
["binance-futures","BNBUSDT",1680410567295,78.97,315.43,315.42,6.55]
["binance-futures","BNBUSDT",1680410583757,35.23,315.39,315.38,20.47]
["binance-futures","BNBUSDT",1680410634751,0.3,315.36,315.35,106.43]
["binance-futures","BNBUSDT",1680410691662,13.44,315.39,315.38,27.37]
["binance-futures","BNBUSDT",1680410734310,29.24,315.42,315.41,38.19]
["binance-futures","BNBUSDT",1680410838326,40.31,315.42,315.41,23.28]
["binance-futures","BNBUSDT",1680410908163,21.12,315.5,315.49,0.11]
["binance-futures","BNBUSDT",1680410977778,1.93,315.5,315.49,79.08]
["binance-futures","BNBUSDT",1680411002435,36.76,315.53,315.52,40.59]
["binance-futures","BNBUSDT",1680411030043,1.69,315.53,315.52,90.5]
["binance-futures","BNBUSDT",1680411097603,75.33,315.52,315.51,7.38]
["binance-futures","BNBUSDT",1680411164768,9.77,315.54,315.53,83.78]
["binance-futures","BNBUSDT",1680411226086,59.5,315.52,315.51,18.67]
["binance-futures","BNBUSDT",1680411266696,77.02,315.5,315.49,16.71]
["binance-futures","BNBUSDT",1680411339280,107.29,315.45,315.44,8.48]
["binance-futures","BNBUSDT",1680411381578,60.3,315.3,315.29,9.58]
["binance-futures","BNBUSDT",1680411441075,8.92,315.4,315.39,78.77]
["binance-futures","BNBUSDT",1680411451026,0.65,315.4,315.39,44.7]
["binance-futures","BNBUSDT",1680411533875,9.85,315.32,315.31,1.59]
["binance-futures","BNBUSDT",1680411549506,62.65,315.24,315.23,25.92]
["binance-futures","BNBUSDT",1680411601170,8.46,315.07,315.06,61.78]
["binance-futures","BNBUSDT",1680411643361,48.16,315.23,315.22,11.51]
["binance-futures","BNBUSDT",1680411690329,24.86,315.29,315.28,60.62]
["binance-futures","BNBUSDT",1680411728427,57.16,315.3,315.29,5.56]
["binance-futures","BNBUSDT",1680411762820,7.66,315.31,315.3,68.07]
["binance-futures","BNBUSDT",1680411802031,12.72,315.34,315.33,70.04]
["binance-futures","BNBUSDT",1680411814367,66.1,315.34,315.33,54.89]
["binance-futures","BNBUSDT",1680411856983,0.04,315.38,315.37,88.35]
["binance-futures","BNBUSDT",1680411900145,98.73,315.37,315.36,16.03]
["binance-futures","BNBUSDT",1680411929817,13.47,315.33,315.32,44.44]
["binance-futures","BNBUSDT",1680411977466,11.25,315.34,315.33,39.8]
["binance-futures","BNBUSDT",1680412027957,8.46,315.34,315.33,51.77]
["binance-futures","BNBUSDT",1680412067081,56.39,315.37,315.36,3.66]
["binance-futures","BNBUSDT",1680412104946,3.47,315.34,315.33,43.21]
["binance-futures","BNBUSDT",1680412128250,81.35,315.29,315.28,6.86]
["binance-futures","BNBUSDT",1680412150299,109.46,315.34,315.33,26.22]
["binance-futures","BNBUSDT",1680412201257,9.88,315.32,315.31,46.15]
["binance-futures","BNBUSDT",1680412239997,64.45,315.36,315.35,10.47]
["binance-futures","BNBUSDT",1680412276677,54.98,315.36,315.35,22.51]
["binance-futures","BNBUSDT",1680412302835,51.51,315.32,315.31,9.06]
["binance-futures","BNBUSDT",1680412363164,70.18,315.27,315.26,0.95]
["binance-futures","BNBUSDT",1680412403154,49.62,315.27,315.26,12.03]
["binance-futures","BNBUSDT",1680412442191,37.22,315.26,315.25,16.27]
["binance-futures","BNBUSDT",1680412449674,17.31,315.26,315.25,25.81]
["binance-futures","BNBUSDT",1680412510548,37.4,315.31,315.3,29.4]
["binance-futures","BNBUSDT",1680412523759,27.2,315.42,315.41,23.05]
["binance-futures","BNBUSDT",1680412565752,3.64,315.4,315.39,126.07]
["binance-futures","BNBUSDT",1680412611132,44.73,315.44,315.43,15.82]
["binance-futures","BNBUSDT",1680412622282,0.46,315.42,315.41,21.73]
["binance-futures","BNBUSDT",1680412698945,1.76,315.4,315.39,102.93]
["binance-futures","BNBUSDT",1680412730037,44.07,315.4,315.39,13.63]
["binance-futures","BNBUSDT",1680412735511,124.62,315.39,315.38,29.31]
["binance-futures","BNBUSDT",1680412780880,10.57,315.42,315.41,55.15]
["binance-futures","BNBUSDT",1680412823960,2.26,315.44,315.43,79.62]
["binance-futures","BNBUSDT",1680412858782,0.93,315.49,315.48,62.6]
["binance-futures","BNBUSDT",1680412890401,3.15,315.5,315.49,92.9]
["binance-futures","BNBUSDT",1680412932305,32.21,315.55,315.54,64.28]
["binance-futures","BNBUSDT",1680412991627,66.63,315.52,315.51,66.78]
["binance-futures","BNBUSDT",1680413000250,50.98,315.52,315.51,32.8]
["binance-futures","BNBUSDT",1680413029819,36.21,315.56,315.55,49.57]
["binance-futures","BNBUSDT",1680413109863,12.93,315.59,315.58,30.44]
["binance-futures","BNBUSDT",1680413119133,37.41,315.61,315.6,9.96]
["binance-futures","BNBUSDT",1680413171999,50.9,315.59,315.58,4.76]
["binance-futures","BNBUSDT",1680413237177,27.08,315.64,315.63,44.15]
["binance-futures","BNBUSDT",1680413283741,52.12,315.6,315.59,8.43]
["binance-futures","BNBUSDT",1680413332703,44.22,315.62,315.61,15.84]
["binance-futures","BNBUSDT",1680413402337,57.16,315.65,315.64,22.44]
["binance-futures","BNBUSDT",1680413410907,39.18,315.64,315.63,47.0]
["binance-futures","BNBUSDT",1680413471560,18.36,315.65,315.64,43.48]
["binance-futures","BNBUSDT",1680413518695,15.51,315.65,315.64,73.17]
["binance-futures","BNBUSDT",1680413549014,3.52,315.61,315.6,831.7]
["binance-futures","BNBUSDT",1680413612385,36.2,315.65,315.64,39.26]
["binance-futures","BNBUSDT",1680413658816,2.9,315.68,315.67,35.93]
["binance-futures","BNBUSDT",1680413710513,23.42,315.73,315.72,33.41]
["binance-futures","BNBUSDT",1680413719724,21.29,315.75,315.74,51.68]
["binance-futures","BNBUSDT",1680413753155,35.1,315.75,315.74,17.08]
["binance-futures","BNBUSDT",1680413831949,83.13,315.8,315.79,107.01]
["binance-futures","BNBUSDT",1680413838699,47.47,315.8,315.79,39.92]
["binance-futures","BNBUSDT",1680413899443,63.51,315.79,315.78,15.39]
["binance-futures","BNBUSDT",1680413954434,26.2,315.8,315.79,33.19]
["binance-futures","BNBUSDT",1680413996954,33.59,315.81,315.8,86.37]
["binance-futures","BNBUSDT",1680414039177,1.8,315.81,315.8,52.22]
["binance-futures","BNBUSDT",1680414074865,43.29,315.87,315.86,17.45]
["binance-futures","BNBUSDT",1680414085416,41.59,315.89,315.88,12.93]
["binance-futures","BNBUSDT",1680414137905,42.56,315.87,315.86,0.42]
["binance-futures","BNBUSDT",1680414174016,1.22,315.81,315.8,59.15]
["binance-futures","BNBUSDT",1680414218448,57.64,315.79,315.78,8.66]
["binance-futures","BNBUSDT",1680414264205,13.05,315.74,315.73,42.61]
["binance-futures","BNBUSDT",1680414306526,8.79,315.78,315.77,71.18]
["binance-futures","BNBUSDT",1680414352242,27.83,315.91,315.9,28.56]
["binance-futures","BNBUSDT",1680414392203,36.49,315.79,315.78,0.06]
["binance-futures","BNBUSDT",1680414436860,27.77,315.82,315.81,46.74]
["binance-futures","BNBUSDT",1680414506349,18.56,315.83,315.82,110.57]
["binance-futures","BNBUSDT",1680414526589,40.89,315.78,315.77,12.41]
["binance-futures","BNBUSDT",1680414575059,55.29,315.77,315.76,15.5]
["binance-futures","BNBUSDT",1680414615185,39.98,315.87,315.86,44.66]
["binance-futures","BNBUSDT",1680414653062,22.19,315.89,315.88,10.63]
["binance-futures","BNBUSDT",1680414727573,31.3,315.85,315.84,22.9]
["binance-futures","BNBUSDT",1680414788221,15.87,315.87,315.86,21.75]
["binance-futures","BNBUSDT",1680414842796,63.13,315.89,315.88,14.9]
["binance-futures","BNBUSDT",1680414859243,29.31,315.87,315.86,47.45]
["binance-futures","BNBUSDT",1680414903901,115.98,315.82,315.81,15.04]
["binance-futures","BNBUSDT",1680414965731,103.72,315.79,315.78,21.38]
["binance-futures","BNBUSDT",1680415018702,5.68,315.77,315.76,46.45]
["binance-futures","BNBUSDT",1680415085688,10.84,315.81,315.8,47.8]
["binance-futures","BNBUSDT",1680415154328,10.03,315.75,315.74,51.33]
["binance-futures","BNBUSDT",1680415197513,50.58,315.79,315.78,19.28]
["binance-futures","BNBUSDT",1680415238480,14.16,315.92,315.91,42.24]
["binance-futures","BNBUSDT",1680415276729,15.53,315.91,315.9,47.53]
["binance-futures","BNBUSDT",1680415282947,6.92,315.91,315.9,63.59]
["binance-futures","BNBUSDT",1680415331682,59.07,315.95,315.94,44.91]
["binance-futures","BNBUSDT",1680415364987,25.58,315.94,315.93,57.49]
["binance-futures","BNBUSDT",1680415412235,38.03,315.91,315.9,44.8]
["binance-futures","BNBUSDT",1680415465802,123.32,315.9,315.89,15.67]
["binance-futures","BNBUSDT",1680415523386,8.44,315.86,315.85,104.25]
["binance-futures","BNBUSDT",1680415539815,32.35,315.78,315.77,34.75]
["binance-futures","BNBUSDT",1680415601661,122.07,315.75,315.74,30.77]
["binance-futures","BNBUSDT",1680415641365,20.58,315.66,315.65,37.67]
["binance-futures","BNBUSDT",1680415653525,29.67,315.66,315.65,43.48]
["binance-futures","BNBUSDT",1680415707359,28.64,315.64,315.63,20.42]
["binance-futures","BNBUSDT",1680415748998,35.37,315.66,315.65,17.47]
["binance-futures","BNBUSDT",1680415784284,68.45,315.61,315.6,725.03]
["binance-futures","BNBUSDT",1680415821830,99.2,315.5,315.49,160.47]
["binance-futures","BNBUSDT",1680415887933,43.33,315.54,315.53,91.77]
["binance-futures","BNBUSDT",1680415933104,43.35,315.55,315.54,66.51]
["binance-futures","BNBUSDT",1680415938921,43.6,315.55,315.54,42.64]
["binance-futures","BNBUSDT",1680415993604,2.99,315.54,315.53,80.53]
["binance-futures","BNBUSDT",1680416023351,45.46,315.54,315.53,47.3]
["binance-futures","BNBUSDT",1680416076594,7.25,315.46,315.45,70.81]
["binance-futures","BNBUSDT",1680416115694,30.12,315.55,315.54,11.56]
["binance-futures","BNBUSDT",1680416167306,0.64,315.52,315.51,49.66]
["binance-futures","BNBUSDT",1680416187404,141.28,315.52,315.51,5.54]
["binance-futures","BNBUSDT",1680416256358,14.2,315.53,315.52,21.31]
["binance-futures","BNBUSDT",1680416301605,10.6,315.54,315.53,38.96]
["binance-futures","BNBUSDT",1680416306331,43.93,315.54,315.53,20.25]
["binance-futures","BNBUSDT",1680416365901,73.19,315.45,315.44,153.95]
["binance-futures","BNBUSDT",1680416447834,24.7,315.53,315.52,77.71]
["binance-futures","BNBUSDT",1680416480265,35.58,315.53,315.52,74.44]
["binance-futures","BNBUSDT",1680416532069,40.52,315.53,315.52,22.38]
["binance-futures","BNBUSDT",1680416591273,45.06,315.52,315.51,14.23]
["binance-futures","BNBUSDT",1680416657344,55.3,315.52,315.51,7.49]
["binance-futures","BNBUSDT",1680416685655,130.07,315.45,315.44,101.72]
["binance-futures","BNBUSDT",1680416764009,26.18,315.51,315.5,73.67]
["binance-futures","BNBUSDT",1680416764668,26.18,315.51,315.5,58.24]
["binance-futures","BNBUSDT",1680416820256,1.83,315.53,315.52,48.19]
["binance-futures","BNBUSDT",1680416915509,72.79,315.5,315.49,107.53]
["binance-futures","BNBUSDT",1680416989935,100.12,315.5,315.49,108.45]
["binance-futures","BNBUSDT",1680417040836,89.73,315.47,315.46,0.04]
["binance-futures","BNBUSDT",1680417105671,56.49,315.44,315.43,21.01]
["binance-futures","BNBUSDT",1680417135100,58.62,315.38,315.37,16.99]
["binance-futures","BNBUSDT",1680417187386,5.83,315.36,315.35,38.01]
["binance-futures","BNBUSDT",1680417225013,46.9,315.39,315.38,11.08]
["binance-futures","BNBUSDT",1680417287189,3.81,315.42,315.41,68.22]
["binance-futures","BNBUSDT",1680417316320,68.3,315.43,315.42,13.61]
["binance-futures","BNBUSDT",1680417372957,29.49,315.4,315.39,18.09]
["binance-futures","BNBUSDT",1680417418299,28.83,315.4,315.39,24.83]
["binance-futures","BNBUSDT",1680417462214,68.01,315.43,315.42,25.12]
["binance-futures","BNBUSDT",1680417490810,19.82,315.44,315.43,49.77]
["binance-futures","BNBUSDT",1680417555369,29.83,315.49,315.48,76.9]
["binance-futures","BNBUSDT",1680417559557,11.73,315.49,315.48,76.49]
["binance-futures","BNBUSDT",1680417597951,420.26,315.51,315.5,5.04]
["binance-futures","BNBUSDT",1680417644736,126.52,315.56,315.55,11.84]
["binance-futures","BNBUSDT",1680417676586,43.29,315.56,315.55,40.07]
["binance-futures","BNBUSDT",1680417737700,15.11,315.56,315.55,45.17]
["binance-futures","BNBUSDT",1680417780225,112.51,315.59,315.58,9.9]
["binance-futures","BNBUSDT",1680417833105,9.79,315.61,315.6,70.78]
["binance-futures","BNBUSDT",1680417891424,0.14,315.58,315.57,55.42]
["binance-futures","BNBUSDT",1680417921048,0.04,315.63,315.62,128.96]
["binance-futures","BNBUSDT",1680417938238,7.91,315.67,315.66,77.94]
["binance-futures","BNBUSDT",1680417982204,30.4,315.7,315.69,49.45]
["binance-futures","BNBUSDT",1680418031658,10.03,315.81,315.8,119.58]
["binance-futures","BNBUSDT",1680418075578,42.52,315.83,315.82,18.95]
["binance-futures","BNBUSDT",1680418114259,33.68,315.84,315.83,65.25]
["binance-futures","BNBUSDT",1680418154445,63.74,315.84,315.83,11.61]
["binance-futures","BNBUSDT",1680418193513,144.31,315.8,315.79,26.64]
["binance-futures","BNBUSDT",1680418208247,41.54,315.8,315.79,25.95]
["binance-futures","BNBUSDT",1680418252381,12.87,315.8,315.79,42.21]
["binance-futures","BNBUSDT",1680418287149,4.7,315.78,315.77,37.06]
["binance-futures","BNBUSDT",1680418357940,33.65,315.8,315.79,39.97]
["binance-futures","BNBUSDT",1680418382614,8.16,315.8,315.79,31.21]
["binance-futures","BNBUSDT",1680418439089,76.19,315.81,315.8,20.75]
["binance-futures","BNBUSDT",1680418508476,19.09,315.82,315.81,40.75]
["binance-futures","BNBUSDT",1680418548525,59.2,315.8,315.79,17.49]
["binance-futures","BNBUSDT",1680418586626,28.21,315.8,315.79,50.53]
["binance-futures","BNBUSDT",1680418607715,43.69,315.8,315.79,32.39]
["binance-futures","BNBUSDT",1680418666230,93.18,315.8,315.79,15.4]
["binance-futures","BNBUSDT",1680418709010,9.6,315.8,315.79,52.97]
["binance-futures","BNBUSDT",1680418766134,39.43,315.8,315.79,42.71]
["binance-futures","BNBUSDT",1680418802756,43.09,315.87,315.86,39.88]
["binance-futures","BNBUSDT",1680418855203,1.88,315.88,315.87,181.14]
["binance-futures","BNBUSDT",1680418885749,41.48,315.9,315.89,162.23]
["binance-futures","BNBUSDT",1680418893235,93.95,315.9,315.89,30.41]
["binance-futures","BNBUSDT",1680418928260,46.96,315.84,315.83,41.72]
["binance-futures","BNBUSDT",1680418989023,4.88,315.78,315.77,104.36]
["binance-futures","BNBUSDT",1680419001373,0.77,315.79,315.78,120.24]
["binance-futures","BNBUSDT",1680419043478,2.51,315.73,315.72,71.84]
["binance-futures","BNBUSDT",1680419093230,50.01,315.75,315.74,10.24]
["binance-futures","BNBUSDT",1680419133310,52.51,315.76,315.75,31.7]
["binance-futures","BNBUSDT",1680419161070,86.69,315.71,315.7,21.19]
["binance-futures","BNBUSDT",1680419190439,83.54,315.82,315.81,29.62]
["binance-futures","BNBUSDT",1680419229626,7.78,315.83,315.82,61.1]
["binance-futures","BNBUSDT",1680419238968,70.89,315.84,315.83,80.99]
["binance-futures","BNBUSDT",1680419290925,37.31,315.83,315.82,48.11]
["binance-futures","BNBUSDT",1680419327231,13.61,315.78,315.77,64.1]
["binance-futures","BNBUSDT",1680419360926,60.03,315.87,315.86,0.27]
["binance-futures","BNBUSDT",1680419405533,25.04,315.75,315.74,68.98]
["binance-futures","BNBUSDT",1680419453559,49.28,315.88,315.87,21.74]
["binance-futures","BNBUSDT",1680419464983,6.46,315.84,315.83,70.42]
["binance-futures","BNBUSDT",1680419542910,51.27,315.85,315.84,37.05]
["binance-futures","BNBUSDT",1680419569937,65.04,315.83,315.82,9.13]
["binance-futures","BNBUSDT",1680419584593,47.69,315.83,315.82,47.22]
["binance-futures","BNBUSDT",1680419633506,22.09,315.76,315.75,35.59]
["binance-futures","BNBUSDT",1680419673988,8.79,315.76,315.75,75.62]
["binance-futures","BNBUSDT",1680419716284,1.79,315.78,315.77,85.25]
["binance-futures","BNBUSDT",1680419750405,25.5,315.84,315.83,25.88]
["binance-futures","BNBUSDT",1680419801631,67.13,315.56,315.55,46.51]
["binance-futures","BNBUSDT",1680419845390,32.45,315.62,315.61,54.46]
["binance-futures","BNBUSDT",1680419852361,11.93,315.62,315.61,79.33]
["binance-futures","BNBUSDT",1680419903502,61.36,315.56,315.55,28.28]
["binance-futures","BNBUSDT",1680419939724,60.21,315.43,315.42,23.49]
["binance-futures","BNBUSDT",1680419968068,19.47,315.49,315.48,36.17]
["binance-futures","BNBUSDT",1680420013184,35.08,315.52,315.51,37.28]
["binance-futures","BNBUSDT",1680420073426,36.4,315.52,315.51,49.67]
["binance-futures","BNBUSDT",1680420087931,60.83,315.55,315.54,35.4]
["binance-futures","BNBUSDT",1680420155550,12.63,315.6,315.59,76.82]
["binance-futures","BNBUSDT",1680420168677,52.6,315.6,315.59,5.53]
["binance-futures","BNBUSDT",1680420206163,9.64,315.65,315.64,82.17]
["binance-futures","BNBUSDT",1680420254012,6.49,315.56,315.55,52.97]
["binance-futures","BNBUSDT",1680420300187,56.12,315.56,315.55,34.17]
["binance-futures","BNBUSDT",1680420332693,24.02,315.57,315.56,43.38]
["binance-futures","BNBUSDT",1680420370899,12.15,315.59,315.58,73.64]
["binance-futures","BNBUSDT",1680420409408,50.33,315.59,315.58,18.18]
["binance-futures","BNBUSDT",1680420448202,12.22,315.59,315.58,59.58]
["binance-futures","BNBUSDT",1680420455277,25.69,315.6,315.59,103.54]
["binance-futures","BNBUSDT",1680420487068,26.06,315.6,315.59,45.58]
["binance-futures","BNBUSDT",1680420555909,17.82,315.6,315.59,37.99]
["binance-futures","BNBUSDT",1680420564696,21.51,315.6,315.59,33.99]
["binance-futures","BNBUSDT",1680420606478,38.07,315.6,315.59,71.49]
["binance-futures","BNBUSDT",1680420646355,8.31,315.6,315.59,72.77]
["binance-futures","BNBUSDT",1680420677406,5.55,315.71,315.7,101.72]
["binance-futures","BNBUSDT",1680420705359,66.25,315.7,315.69,9.82]
["binance-futures","BNBUSDT",1680420756562,33.78,315.71,315.7,29.59]
["binance-futures","BNBUSDT",1680420766605,52.89,315.71,315.7,26.17]
["binance-futures","BNBUSDT",1680420813117,149.45,315.7,315.69,15.12]
["binance-futures","BNBUSDT",1680420863890,3.74,315.65,315.64,79.52]
["binance-futures","BNBUSDT",1680420882509,43.63,315.68,315.67,10.46]
["binance-futures","BNBUSDT",1680420926959,14.59,315.68,315.67,32.6]
["binance-futures","BNBUSDT",1680420967676,16.1,315.66,315.65,52.17]
["binance-futures","BNBUSDT",1680421015060,43.48,315.61,315.6,17.32]
["binance-futures","BNBUSDT",1680421030638,37.68,315.61,315.6,47.64]
["binance-futures","BNBUSDT",1680421051416,18.7,315.61,315.6,70.04]
["binance-futures","BNBUSDT",1680421090660,42.1,315.64,315.63,17.36]
["binance-futures","BNBUSDT",1680421131623,61.6,315.56,315.55,32.18]
["binance-futures","BNBUSDT",1680421172139,44.11,315.56,315.55,60.48]
["binance-futures","BNBUSDT",1680421218284,57.38,315.56,315.55,61.34]
["binance-futures","BNBUSDT",1680421246717,62.24,315.56,315.55,20.06]
["binance-futures","BNBUSDT",1680421281464,105.08,315.45,315.44,7.08]
["binance-futures","BNBUSDT",1680421331473,14.32,315.37,315.36,120.93]
["binance-futures","BNBUSDT",1680421337014,41.49,315.37,315.36,39.15]
["binance-futures","BNBUSDT",1680421382379,22.73,315.44,315.43,85.99]
["binance-futures","BNBUSDT",1680421401218,142.94,315.31,315.3,2.85]
["binance-futures","BNBUSDT",1680421447249,8.19,315.3,315.29,78.26]
["binance-futures","BNBUSDT",1680421488733,16.94,315.25,315.24,41.54]
["binance-futures","BNBUSDT",1680421543169,71.04,315.4,315.39,19.08]
["binance-futures","BNBUSDT",1680421579187,8.23,315.35,315.34,57.77]
["binance-futures","BNBUSDT",1680421623272,72.4,315.37,315.36,1.68]
["binance-futures","BNBUSDT",1680421673761,2.78,315.39,315.38,95.45]
["binance-futures","BNBUSDT",1680421696801,30.03,315.31,315.3,36.74]
["binance-futures","BNBUSDT",1680421758315,11.9,315.35,315.34,38.2]
["binance-futures","BNBUSDT",1680421804209,40.82,315.42,315.41,23.44]
["binance-futures","BNBUSDT",1680421874244,33.76,315.32,315.31,26.61]
["binance-futures","BNBUSDT",1680421894158,5.68,315.32,315.31,66.01]
["binance-futures","BNBUSDT",1680421948172,12.03,315.35,315.34,32.07]
["binance-futures","BNBUSDT",1680421993252,91.91,315.27,315.26,10.65]
["binance-futures","BNBUSDT",1680422046201,55.62,315.29,315.28,4.54]
["binance-futures","BNBUSDT",1680422068670,12.93,315.29,315.28,48.84]
["binance-futures","BNBUSDT",1680422102023,116.79,315.29,315.28,3.66]
["binance-futures","BNBUSDT",1680422165966,28.73,315.29,315.28,39.94]
["binance-futures","BNBUSDT",1680422218396,79.57,315.2,315.19,2.56]
["binance-futures","BNBUSDT",1680422263968,56.85,315.2,315.19,0.35]
["binance-futures","BNBUSDT",1680422296449,50.13,315.23,315.22,1.37]
["binance-futures","BNBUSDT",1680422375375,1.55,315.12,315.11,86.09]
["binance-futures","BNBUSDT",1680422430431,66.6,315.22,315.21,55.94]
["binance-futures","BNBUSDT",1680422480866,52.82,315.18,315.17,8.16]
["binance-futures","BNBUSDT",1680422488121,1.58,315.16,315.15,82.27]
["binance-futures","BNBUSDT",1680422545146,20.99,315.14,315.13,29.84]
["binance-futures","BNBUSDT",1680422560513,7.08,315.11,315.1,34.49]
["binance-futures","BNBUSDT",1680422601338,48.35,315.21,315.2,6.19]
["binance-futures","BNBUSDT",1680422646974,19.82,315.23,315.22,37.5]
["binance-futures","BNBUSDT",1680422707009,9.28,315.2,315.19,53.42]
["binance-futures","BNBUSDT",1680422747540,40.14,315.2,315.19,23.56]
["binance-futures","BNBUSDT",1680422782687,98.28,315.18,315.17,13.96]
["binance-futures","BNBUSDT",1680422820042,32.7,315.18,315.17,29.37]
["binance-futures","BNBUSDT",1680422837609,3.21,315.19,315.18,106.22]
["binance-futures","BNBUSDT",1680422880412,14.83,315.2,315.19,54.48]
["binance-futures","BNBUSDT",1680422916200,58.57,315.21,315.2,12.17]
["binance-futures","BNBUSDT",1680422937919,109.76,315.2,315.19,4.17]
["binance-futures","BNBUSDT",1680422999318,104.21,315.2,315.19,9.66]
["binance-futures","BNBUSDT",1680423041164,97.88,315.14,315.13,11.23]
["binance-futures","BNBUSDT",1680423046531,76.56,315.14,315.13,13.15]
["binance-futures","BNBUSDT",1680423091266,34.69,315.13,315.12,40.33]
["binance-futures","BNBUSDT",1680423184880,86.49,315.16,315.15,9.0]
["binance-futures","BNBUSDT",1680423211120,30.32,315.16,315.15,20.51]
["binance-futures","BNBUSDT",1680423256054,38.53,315.11,315.1,6.78]
["binance-futures","BNBUSDT",1680423284380,5.68,315.04,315.03,41.92]
["binance-futures","BNBUSDT",1680423331542,92.84,315.01,315.0,623.83]
["binance-futures","BNBUSDT",1680423360091,54.18,315.01,315.0,552.4]
["binance-futures","BNBUSDT",1680423431362,73.33,315.09,315.08,1.56]
["binance-futures","BNBUSDT",1680423493197,114.14,315.09,315.08,4.17]
["binance-futures","BNBUSDT",1680423541343,59.18,315.04,315.03,19.16]
["binance-futures","BNBUSDT",1680423549020,69.53,315.02,315.01,4.75]
["binance-futures","BNBUSDT",1680423630955,3.81,315.03,315.02,40.09]
["binance-futures","BNBUSDT",1680423651668,5.4,315.07,315.06,118.1]
["binance-futures","BNBUSDT",1680423696992,60.51,315.1,315.09,19.7]
["binance-futures","BNBUSDT",1680423756539,48.61,315.05,315.04,15.49]
["binance-futures","BNBUSDT",1680423767907,64.29,315.05,315.04,16.73]
["binance-futures","BNBUSDT",1680423803315,53.41,315.07,315.06,9.12]
["binance-futures","BNBUSDT",1680423888143,50.14,315.15,315.14,13.38]
["binance-futures","BNBUSDT",1680423894065,150.38,315.15,315.14,15.76]
["binance-futures","BNBUSDT",1680423949001,43.89,315.1,315.09,14.99]
["binance-futures","BNBUSDT",1680424003867,55.42,315.14,315.13,21.61]
["binance-futures","BNBUSDT",1680424048161,38.06,315.14,315.13,54.83]
["binance-futures","BNBUSDT",1680424080574,75.19,315.13,315.12,30.39]
["binance-futures","BNBUSDT",1680424136213,43.01,315.16,315.15,37.85]
["binance-futures","BNBUSDT",1680424146575,21.06,315.16,315.15,44.0]
["binance-futures","BNBUSDT",1680424191334,50.75,315.19,315.18,12.18]
["binance-futures","BNBUSDT",1680424225690,188.77,315.19,315.18,26.58]
["binance-futures","BNBUSDT",1680424300061,151.88,315.1,315.09,8.65]
["binance-futures","BNBUSDT",1680424312267,127.95,315.06,315.05,14.86]
["binance-futures","BNBUSDT",1680424362773,36.39,315.04,315.03,50.0]
["binance-futures","BNBUSDT",1680424404769,56.63,315.04,315.03,62.43]
["binance-futures","BNBUSDT",1680424459261,40.87,315.07,315.06,22.13]
["binance-futures","BNBUSDT",1680424500140,56.96,315.07,315.06,3.61]
["binance-futures","BNBUSDT",1680424549505,159.35,314.9,314.89,43.59]
["binance-futures","BNBUSDT",1680424557239,46.54,314.89,314.88,16.3]
["binance-futures","BNBUSDT",1680424608588,36.71,314.94,314.93,30.14]
["binance-futures","BNBUSDT",1680424644069,47.59,314.95,314.94,22.28]
["binance-futures","BNBUSDT",1680424681486,3.2,314.88,314.87,66.17]
["binance-futures","BNBUSDT",1680424738778,12.59,314.83,314.82,46.02]
["binance-futures","BNBUSDT",1680424784408,47.81,314.87,314.86,48.01]
["binance-futures","BNBUSDT",1680424835813,44.69,314.93,314.92,28.12]
["binance-futures","BNBUSDT",1680424849019,37.54,314.93,314.92,31.09]
["binance-futures","BNBUSDT",1680424886888,36.89,314.96,314.95,16.12]
["binance-futures","BNBUSDT",1680424923029,40.63,314.89,314.88,13.56]
["binance-futures","BNBUSDT",1680424964535,4.21,314.88,314.87,49.57]
["binance-futures","BNBUSDT",1680425016653,71.64,314.78,314.77,2.83]
["binance-futures","BNBUSDT",1680425068252,26.79,314.76,314.75,56.0]
["binance-futures","BNBUSDT",1680425099305,8.09,314.74,314.73,70.59]
["binance-futures","BNBUSDT",1680425132860,30.58,314.73,314.72,68.27]
["binance-futures","BNBUSDT",1680425182959,140.63,314.7,314.69,8.0]
["binance-futures","BNBUSDT",1680425193555,129.29,314.69,314.68,10.67]
["binance-futures","BNBUSDT",1680425233467,70.3,314.53,314.52,69.66]
["binance-futures","BNBUSDT",1680425252299,10.75,314.3,314.29,39.16]
["binance-futures","BNBUSDT",1680425282369,32.14,314.3,314.29,31.74]
["binance-futures","BNBUSDT",1680425320340,25.94,314.33,314.32,25.55]
["binance-futures","BNBUSDT",1680425361091,1.19,314.26,314.25,48.35]
["binance-futures","BNBUSDT",1680425390805,22.64,314.24,314.23,39.38]
["binance-futures","BNBUSDT",1680425409255,25.06,314.22,314.21,15.39]
["binance-futures","BNBUSDT",1680425428873,26.99,314.24,314.23,12.62]
["binance-futures","BNBUSDT",1680425435438,13.68,314.26,314.25,53.49]
["binance-futures","BNBUSDT",1680425468157,29.27,314.35,314.34,36.36]
["binance-futures","BNBUSDT",1680425524634,2.79,314.42,314.41,49.99]
["binance-futures","BNBUSDT",1680425569574,25.96,314.53,314.52,38.7]
["binance-futures","BNBUSDT",1680425605938,51.17,314.63,314.62,62.54]
["binance-futures","BNBUSDT",1680425675413,17.07,314.68,314.67,46.73]
["binance-futures","BNBUSDT",1680425744300,5.28,314.81,314.8,72.0]
["binance-futures","BNBUSDT",1680425756269,18.61,314.82,314.81,55.03]
["binance-futures","BNBUSDT",1680425835057,1.06,314.71,314.7,165.66]
["binance-futures","BNBUSDT",1680425879214,15.93,314.69,314.68,77.45]
["binance-futures","BNBUSDT",1680425958244,25.75,314.71,314.7,28.7]
["binance-futures","BNBUSDT",1680426007051,105.67,314.72,314.71,9.34]
["binance-futures","BNBUSDT",1680426065513,41.13,314.64,314.63,59.62]
["binance-futures","BNBUSDT",1680426081107,31.73,314.64,314.63,58.79]
["binance-futures","BNBUSDT",1680426148316,45.89,314.78,314.77,65.22]
["binance-futures","BNBUSDT",1680426192806,7.18,314.83,314.82,75.19]
["binance-futures","BNBUSDT",1680426259011,75.88,314.83,314.82,6.35]
["binance-futures","BNBUSDT",1680426269542,53.54,314.77,314.76,21.09]
["binance-futures","BNBUSDT",1680426334170,1.78,314.64,314.63,50.51]
["binance-futures","BNBUSDT",1680426373541,32.69,314.71,314.7,33.52]
["binance-futures","BNBUSDT",1680426430225,60.63,314.69,314.68,10.06]
["binance-futures","BNBUSDT",1680426500269,42.25,314.74,314.73,57.82]
["binance-futures","BNBUSDT",1680426567780,56.15,314.8,314.79,0.65]
["binance-futures","BNBUSDT",1680426571494,57.76,314.7,314.69,19.92]
["binance-futures","BNBUSDT",1680426690430,11.57,314.7,314.69,91.25]
["binance-futures","BNBUSDT",1680426745111,76.98,314.73,314.72,7.25]
["binance-futures","BNBUSDT",1680426759336,29.79,314.73,314.72,23.37]
["binance-futures","BNBUSDT",1680426840431,48.34,314.78,314.77,6.26]
["binance-futures","BNBUSDT",1680426903558,11.46,314.76,314.75,77.29]
["binance-futures","BNBUSDT",1680426923008,10.39,314.81,314.8,36.76]
["binance-futures","BNBUSDT",1680427012605,31.96,314.83,314.82,37.65]
["binance-futures","BNBUSDT",1680427028473,47.62,314.87,314.86,13.29]
["binance-futures","BNBUSDT",1680427087229,55.5,314.88,314.87,6.44]
["binance-futures","BNBUSDT",1680427159724,7.39,314.72,314.71,57.96]
["binance-futures","BNBUSDT",1680427247422,119.61,314.69,314.68,9.35]
["binance-futures","BNBUSDT",1680427282478,12.44,314.79,314.78,20.71]
["binance-futures","BNBUSDT",1680427353290,8.34,314.81,314.8,95.49]
["binance-futures","BNBUSDT",1680427406696,54.96,314.95,314.94,127.01]
["binance-futures","BNBUSDT",1680427463534,5.05,315.01,315.0,115.16]
["binance-futures","BNBUSDT",1680427482111,57.84,315.05,315.04,13.7]
["binance-futures","BNBUSDT",1680427563806,25.11,315.02,315.01,1.55]
["binance-futures","BNBUSDT",1680427624129,41.61,315.02,315.01,20.57]
["binance-futures","BNBUSDT",1680427632676,15.55,315.02,315.01,44.01]
["binance-futures","BNBUSDT",1680427712262,38.74,315.05,315.04,0.36]
["binance-futures","BNBUSDT",1680427824673,29.2,314.99,314.98,82.04]
["binance-futures","BNBUSDT",1680427862231,20.43,314.99,314.98,119.03]
["binance-futures","BNBUSDT",1680427932624,1.5,315.02,315.01,172.79]
["binance-futures","BNBUSDT",1680427989986,32.92,315.13,315.12,52.86]
["binance-futures","BNBUSDT",1680428018172,37.17,315.13,315.12,76.74]
["binance-futures","BNBUSDT",1680428076506,16.44,315.14,315.13,86.72]
["binance-futures","BNBUSDT",1680428137071,44.95,315.14,315.13,79.26]
["binance-futures","BNBUSDT",1680428201986,50.85,315.14,315.13,43.8]
["binance-futures","BNBUSDT",1680428273192,30.49,315.15,315.14,161.98]
["binance-futures","BNBUSDT",1680428353366,17.42,315.18,315.17,135.33]
["binance-futures","BNBUSDT",1680428403549,35.93,315.18,315.17,33.91]
["binance-futures","BNBUSDT",1680428434512,35.71,315.18,315.17,31.44]
["binance-futures","BNBUSDT",1680428527060,65.89,315.11,315.1,58.17]
["binance-futures","BNBUSDT",1680428538181,60.11,315.07,315.06,57.87]
["binance-futures","BNBUSDT",1680428601429,7.81,315.05,315.04,36.59]
["binance-futures","BNBUSDT",1680428668961,48.65,315.05,315.04,14.11]
["binance-futures","BNBUSDT",1680428762829,62.7,315.01,315.0,92.91]
["binance-futures","BNBUSDT",1680428809315,72.56,315.01,315.0,107.21]
["binance-futures","BNBUSDT",1680428868432,27.62,315.16,315.15,37.05]
["binance-futures","BNBUSDT",1680428919373,45.27,315.16,315.15,46.72]
["binance-futures","BNBUSDT",1680428987104,11.85,315.21,315.2,66.7]
["binance-futures","BNBUSDT",1680429015278,3.19,315.28,315.27,67.45]
["binance-futures","BNBUSDT",1680429034191,46.16,315.33,315.32,4.97]
["binance-futures","BNBUSDT",1680429086252,83.66,315.18,315.17,11.2]
["binance-futures","BNBUSDT",1680429144132,17.33,315.17,315.16,53.37]
["binance-futures","BNBUSDT",1680429220080,42.15,315.11,315.1,69.75]
["binance-futures","BNBUSDT",1680429253513,18.66,315.14,315.13,56.68]
["binance-futures","BNBUSDT",1680429342816,57.99,315.13,315.12,12.63]
["binance-futures","BNBUSDT",1680429404250,10.01,314.98,314.97,50.39]
["binance-futures","BNBUSDT",1680429474523,44.84,315.0,314.99,0.91]
["binance-futures","BNBUSDT",1680429511769,43.83,315.0,314.99,3.49]
["binance-futures","BNBUSDT",1680429570766,1.19,314.96,314.95,98.54]
["binance-futures","BNBUSDT",1680429615685,35.44,315.03,315.02,100.81]
["binance-futures","BNBUSDT",1680429661847,299.28,314.82,314.81,10.77]
["binance-futures","BNBUSDT",1680429697159,185.01,314.82,314.81,96.85]
["binance-futures","BNBUSDT",1680429750258,16.65,314.88,314.87,65.73]
["binance-futures","BNBUSDT",1680429811063,33.41,314.87,314.86,46.0]
["binance-futures","BNBUSDT",1680429850155,41.54,314.87,314.86,25.87]
["binance-futures","BNBUSDT",1680429925235,5.49,314.81,314.8,61.91]
["binance-futures","BNBUSDT",1680429936664,36.22,314.81,314.8,35.76]
["binance-futures","BNBUSDT",1680429996185,45.44,314.92,314.91,43.89]
["binance-futures","BNBUSDT",1680430057477,34.31,314.83,314.82,48.88]
["binance-futures","BNBUSDT",1680430110969,20.14,314.83,314.82,74.54]
["binance-futures","BNBUSDT",1680430187320,36.48,314.69,314.68,36.96]
["binance-futures","BNBUSDT",1680430263302,0.5,314.73,314.72,169.84]
["binance-futures","BNBUSDT",1680430320279,62.23,314.79,314.78,83.87]
["binance-futures","BNBUSDT",1680430355617,31.73,314.79,314.78,89.13]
["binance-futures","BNBUSDT",1680430389889,22.95,314.79,314.78,132.3]
["binance-futures","BNBUSDT",1680430403516,25.5,314.79,314.78,130.95]
["binance-futures","BNBUSDT",1680430438890,33.57,314.85,314.84,132.37]
["binance-futures","BNBUSDT",1680430467925,42.6,314.8,314.79,51.92]
["binance-futures","BNBUSDT",1680430517759,14.59,314.82,314.81,107.08]
["binance-futures","BNBUSDT",1680430546271,32.16,314.89,314.88,54.88]
["binance-futures","BNBUSDT",1680430618471,3.8,314.89,314.88,63.01]
["binance-futures","BNBUSDT",1680430680435,14.94,314.89,314.88,116.81]
["binance-futures","BNBUSDT",1680430695168,8.96,314.9,314.89,197.67]
["binance-futures","BNBUSDT",1680430745092,47.43,314.95,314.94,76.39]
["binance-futures","BNBUSDT",1680430776892,64.69,314.95,314.94,102.79]
["binance-futures","BNBUSDT",1680430809312,22.38,314.95,314.94,152.25]
["binance-futures","BNBUSDT",1680430838069,75.4,314.95,314.94,109.49]
["binance-futures","BNBUSDT",1680430865550,38.22,314.95,314.94,135.77]
["binance-futures","BNBUSDT",1680430872674,45.7,314.95,314.94,102.43]
["binance-futures","BNBUSDT",1680430908284,37.36,314.95,314.94,101.18]
["binance-futures","BNBUSDT",1680430920573,139.75,314.85,314.84,3.54]
["binance-futures","BNBUSDT",1680430933734,64.87,314.82,314.81,4.64]
["binance-futures","BNBUSDT",1680430991209,52.99,314.77,314.76,40.04]
["binance-futures","BNBUSDT",1680431060234,66.86,314.71,314.7,68.0]
["binance-futures","BNBUSDT",1680431106599,58.65,314.75,314.74,175.02]
["binance-futures","BNBUSDT",1680431131177,5.98,314.75,314.74,72.75]
["binance-futures","BNBUSDT",1680431178548,28.18,314.76,314.75,46.54]
["binance-futures","BNBUSDT",1680431205665,11.66,314.76,314.75,50.47]
["binance-futures","BNBUSDT",1680431213161,14.91,314.76,314.75,60.19]
["binance-futures","BNBUSDT",1680431236725,33.74,314.76,314.75,42.56]
["binance-futures","BNBUSDT",1680431313062,24.11,314.8,314.79,105.41]
["binance-futures","BNBUSDT",1680431332046,13.21,314.8,314.79,151.07]
["binance-futures","BNBUSDT",1680431396204,50.85,314.81,314.8,18.7]
["binance-futures","BNBUSDT",1680431455799,24.11,314.73,314.72,30.01]
["binance-futures","BNBUSDT",1680431503079,125.57,314.7,314.69,2.35]
["binance-futures","BNBUSDT",1680431534389,4.4,314.55,314.54,112.11]
["binance-futures","BNBUSDT",1680431597472,20.0,314.61,314.6,63.9]
["binance-futures","BNBUSDT",1680431608340,14.63,314.61,314.6,81.89]
["binance-futures","BNBUSDT",1680431671818,37.61,314.56,314.55,25.52]
["binance-futures","BNBUSDT",1680431734930,0.3,314.55,314.54,71.58]
["binance-futures","BNBUSDT",1680431767322,46.54,314.6,314.59,9.37]
["binance-futures","BNBUSDT",1680431820665,60.62,314.66,314.65,5.17]
["binance-futures","BNBUSDT",1680431878692,41.62,314.65,314.64,30.06]
["binance-futures","BNBUSDT",1680431938759,0.11,314.71,314.7,61.52]
["binance-futures","BNBUSDT",1680431950395,50.38,314.71,314.7,6.37]
["binance-futures","BNBUSDT",1680431971509,39.87,314.71,314.7,41.47]
["binance-futures","BNBUSDT",1680432023134,11.37,314.67,314.66,55.15]
["binance-futures","BNBUSDT",1680432029163,11.83,314.67,314.66,43.12]
["binance-futures","BNBUSDT",1680432059526,45.87,314.67,314.66,36.05]
["binance-futures","BNBUSDT",1680432088954,29.07,314.67,314.66,21.76]
["binance-futures","BNBUSDT",1680432104912,59.59,314.67,314.66,12.77]
["binance-futures","BNBUSDT",1680432123649,45.86,314.67,314.66,44.71]
["binance-futures","BNBUSDT",1680432153690,50.92,314.88,314.87,57.64]
["binance-futures","BNBUSDT",1680432168359,4.77,314.9,314.89,65.35]
["binance-futures","BNBUSDT",1680432224258,108.48,314.88,314.87,54.41]
["binance-futures","BNBUSDT",1680432281404,18.39,314.87,314.86,75.37]
["binance-futures","BNBUSDT",1680432341324,15.8,314.73,314.72,34.63]
["binance-futures","BNBUSDT",1680432413663,8.17,314.73,314.72,41.3]
["binance-futures","BNBUSDT",1680432490646,30.45,314.59,314.58,95.84]
["binance-futures","BNBUSDT",1680432548497,39.63,314.64,314.63,49.64]
["binance-futures","BNBUSDT",1680432602790,54.32,314.64,314.63,4.42]
["binance-futures","BNBUSDT",1680432640414,5.29,314.65,314.64,60.98]
["binance-futures","BNBUSDT",1680432685283,2.81,314.65,314.64,50.42]
["binance-futures","BNBUSDT",1680432700091,46.76,314.67,314.66,0.25]
["binance-futures","BNBUSDT",1680432745222,54.3,314.69,314.68,7.04]
["binance-futures","BNBUSDT",1680432796509,28.73,314.77,314.76,36.91]
["binance-futures","BNBUSDT",1680432812141,35.18,314.78,314.77,5.13]
["binance-futures","BNBUSDT",1680432849312,34.93,314.78,314.77,17.05]
["binance-futures","BNBUSDT",1680432889113,10.93,314.66,314.65,41.14]
["binance-futures","BNBUSDT",1680432935578,17.46,314.62,314.61,54.98]
["binance-futures","BNBUSDT",1680432946671,14.0,314.62,314.61,62.3]
["binance-futures","BNBUSDT",1680432970489,34.81,314.64,314.63,7.22]
["binance-futures","BNBUSDT",1680433015557,5.98,314.59,314.58,67.18]
["binance-futures","BNBUSDT",1680433044545,8.18,314.58,314.57,48.23]
["binance-futures","BNBUSDT",1680433072019,2.26,314.59,314.58,38.22]
["binance-futures","BNBUSDT",1680433100635,3.74,314.56,314.55,57.25]
["binance-futures","BNBUSDT",1680433115442,21.4,314.56,314.55,65.27]
["binance-futures","BNBUSDT",1680433134097,65.27,314.54,314.53,28.51]
["binance-futures","BNBUSDT",1680433165167,12.37,314.6,314.59,48.8]
["binance-futures","BNBUSDT",1680433177232,17.57,314.6,314.59,29.56]
["binance-futures","BNBUSDT",1680433200345,5.23,314.62,314.61,95.89]
["binance-futures","BNBUSDT",1680433225931,23.69,314.55,314.54,58.55]
["binance-futures","BNBUSDT",1680433255291,51.42,314.56,314.55,21.18]
["binance-futures","BNBUSDT",1680433286222,45.45,314.58,314.57,27.63]
["binance-futures","BNBUSDT",1680433318312,54.23,314.57,314.56,12.31]
["binance-futures","BNBUSDT",1680433338267,57.74,314.54,314.53,31.75]
["binance-futures","BNBUSDT",1680433364881,34.57,314.51,314.5,19.35]
["binance-futures","BNBUSDT",1680433385834,30.48,314.52,314.51,39.08]
["binance-futures","BNBUSDT",1680433395020,60.6,314.5,314.49,11.53]
["binance-futures","BNBUSDT",1680433422018,105.56,314.4,314.39,9.33]
["binance-futures","BNBUSDT",1680433448018,43.7,314.42,314.41,7.36]
["binance-futures","BNBUSDT",1680433481772,19.42,314.42,314.41,59.91]
["binance-futures","BNBUSDT",1680433501430,69.78,314.46,314.45,1.68]
["binance-futures","BNBUSDT",1680433544887,1.12,314.55,314.54,108.76]
["binance-futures","BNBUSDT",1680433577608,31.99,314.45,314.44,42.89]
["binance-futures","BNBUSDT",1680433580504,11.13,314.42,314.41,47.05]
["binance-futures","BNBUSDT",1680433644254,19.02,314.52,314.51,67.53]
["binance-futures","BNBUSDT",1680433682642,16.06,314.52,314.51,169.04]
["binance-futures","BNBUSDT",1680433729533,3.35,314.59,314.58,80.64]
["binance-futures","BNBUSDT",1680433775143,21.17,314.71,314.7,82.9]
["binance-futures","BNBUSDT",1680433828869,38.96,314.65,314.64,31.65]
["binance-futures","BNBUSDT",1680433863038,23.19,314.65,314.64,45.13]
["binance-futures","BNBUSDT",1680433929973,14.56,314.71,314.7,47.69]
["binance-futures","BNBUSDT",1680433989772,22.8,314.67,314.66,55.61]
["binance-futures","BNBUSDT",1680434030619,11.19,314.74,314.73,88.37]
["binance-futures","BNBUSDT",1680434051092,25.41,314.74,314.73,86.6]
["binance-futures","BNBUSDT",1680434091920,62.2,314.74,314.73,14.65]
["binance-futures","BNBUSDT",1680434138467,20.51,314.61,314.6,83.37]
["binance-futures","BNBUSDT",1680434193741,31.66,314.67,314.66,52.04]
["binance-futures","BNBUSDT",1680434241254,53.7,314.61,314.6,6.01]
["binance-futures","BNBUSDT",1680434267260,35.16,314.59,314.58,26.02]
["binance-futures","BNBUSDT",1680434313207,54.94,314.68,314.67,4.1]
["binance-futures","BNBUSDT",1680434403424,34.9,314.61,314.6,37.74]
["binance-futures","BNBUSDT",1680434452340,82.7,314.6,314.59,33.9]
["binance-futures","BNBUSDT",1680434475063,48.53,314.6,314.59,37.49]
["binance-futures","BNBUSDT",1680434532415,61.7,314.53,314.52,13.82]
["binance-futures","BNBUSDT",1680434573230,53.13,314.57,314.56,23.79]
["binance-futures","BNBUSDT",1680434600092,4.13,314.57,314.56,57.89]
["binance-futures","BNBUSDT",1680434665525,62.82,314.73,314.72,24.44]
["binance-futures","BNBUSDT",1680434723508,10.69,314.77,314.76,88.19]
["binance-futures","BNBUSDT",1680434731925,38.03,314.77,314.76,31.08]
["binance-futures","BNBUSDT",1680434784640,61.87,314.8,314.79,13.18]
["binance-futures","BNBUSDT",1680434855555,39.35,314.8,314.79,10.86]
["binance-futures","BNBUSDT",1680434875374,42.9,314.75,314.74,55.73]
["binance-futures","BNBUSDT",1680434930069,22.25,314.68,314.67,0.02]
["binance-futures","BNBUSDT",1680434979369,15.98,314.66,314.65,54.71]
["binance-futures","BNBUSDT",1680435048268,32.13,314.63,314.62,85.55]
["binance-futures","BNBUSDT",1680435087721,44.62,314.63,314.62,113.53]
["binance-futures","BNBUSDT",1680435179084,37.05,314.61,314.6,17.73]
["binance-futures","BNBUSDT",1680435185101,34.93,314.61,314.6,37.78]
["binance-futures","BNBUSDT",1680435240629,23.53,314.57,314.56,47.29]
["binance-futures","BNBUSDT",1680435316923,63.11,314.46,314.45,0.42]
["binance-futures","BNBUSDT",1680435364100,69.5,314.52,314.51,11.89]
["binance-futures","BNBUSDT",1680435419122,52.19,314.54,314.53,29.93]
["binance-futures","BNBUSDT",1680435474179,51.28,314.62,314.61,30.66]
["binance-futures","BNBUSDT",1680435529409,28.57,314.66,314.65,36.46]
["binance-futures","BNBUSDT",1680435543245,60.86,314.66,314.65,12.66]
["binance-futures","BNBUSDT",1680435593071,41.36,314.64,314.63,44.06]
["binance-futures","BNBUSDT",1680435675283,56.6,314.7,314.69,122.88]
["binance-futures","BNBUSDT",1680435691930,15.56,314.71,314.7,60.82]
["binance-futures","BNBUSDT",1680435742416,15.9,314.71,314.7,73.64]
["binance-futures","BNBUSDT",1680435790154,2.26,314.79,314.78,109.47]
["binance-futures","BNBUSDT",1680435825545,30.31,314.82,314.81,41.75]
["binance-futures","BNBUSDT",1680435863060,15.94,314.82,314.81,51.86]
["binance-futures","BNBUSDT",1680435921707,167.92,314.71,314.7,10.18]
["binance-futures","BNBUSDT",1680435936287,14.46,314.71,314.7,78.05]
["binance-futures","BNBUSDT",1680435990807,52.82,314.71,314.7,41.22]
["binance-futures","BNBUSDT",1680436035848,8.76,314.77,314.76,83.32]
["binance-futures","BNBUSDT",1680436069289,6.0,314.77,314.76,103.6]
["binance-futures","BNBUSDT",1680436138359,100.03,314.7,314.69,2.07]
["binance-futures","BNBUSDT",1680436199007,9.22,314.61,314.6,69.98]
["binance-futures","BNBUSDT",1680436234146,58.33,314.61,314.6,26.52]
["binance-futures","BNBUSDT",1680436285442,144.07,314.58,314.57,0.92]
["binance-futures","BNBUSDT",1680436323862,47.65,314.53,314.52,67.37]
["binance-futures","BNBUSDT",1680436341779,7.79,314.54,314.53,136.02]
["binance-futures","BNBUSDT",1680436411933,23.17,314.54,314.53,74.08]
["binance-futures","BNBUSDT",1680436476210,16.02,314.54,314.53,28.55]
["binance-futures","BNBUSDT",1680436547799,40.81,314.58,314.57,5.68]
["binance-futures","BNBUSDT",1680436590324,12.59,314.54,314.53,49.7]
["binance-futures","BNBUSDT",1680436640315,39.11,314.51,314.5,25.55]
["binance-futures","BNBUSDT",1680436703416,11.92,314.62,314.61,107.6]
["binance-futures","BNBUSDT",1680436714873,10.77,314.63,314.62,102.66]
["binance-futures","BNBUSDT",1680436773914,10.25,314.65,314.64,60.85]
["binance-futures","BNBUSDT",1680436807228,10.63,314.63,314.62,115.91]
["binance-futures","BNBUSDT",1680436882200,10.45,314.52,314.51,186.52]
["binance-futures","BNBUSDT",1680436899024,5.83,314.52,314.51,207.19]
["binance-futures","BNBUSDT",1680436945445,46.78,314.54,314.53,9.78]
["binance-futures","BNBUSDT",1680437004204,52.62,314.54,314.53,18.61]
["binance-futures","BNBUSDT",1680437047220,32.73,314.55,314.54,88.29]
["binance-futures","BNBUSDT",1680437084476,20.75,314.48,314.47,50.55]
["binance-futures","BNBUSDT",1680437140021,19.45,314.37,314.36,41.77]
["binance-futures","BNBUSDT",1680437147329,4.44,314.36,314.35,54.36]
["binance-futures","BNBUSDT",1680437193030,32.32,314.51,314.5,9.09]
["binance-futures","BNBUSDT",1680437236507,0.57,314.49,314.48,116.58]
["binance-futures","BNBUSDT",1680437277812,3.7,314.63,314.62,70.52]
["binance-futures","BNBUSDT",1680437346680,59.1,314.67,314.66,12.91]
["binance-futures","BNBUSDT",1680437413139,49.53,314.74,314.73,20.26]
["binance-futures","BNBUSDT",1680437424338,27.41,314.69,314.68,23.81]
["binance-futures","BNBUSDT",1680437549833,70.92,314.75,314.74,47.99]
["binance-futures","BNBUSDT",1680437606989,72.21,314.74,314.73,11.28]
["binance-futures","BNBUSDT",1680437628757,53.1,314.74,314.73,5.92]
["binance-futures","BNBUSDT",1680437718482,24.7,314.64,314.63,32.81]
["binance-futures","BNBUSDT",1680437785587,170.58,314.55,314.54,8.88]
["binance-futures","BNBUSDT",1680437859829,12.91,314.52,314.51,60.99]
["binance-futures","BNBUSDT",1680437901091,21.76,314.36,314.35,38.04]
["binance-futures","BNBUSDT",1680437952609,74.32,314.5,314.49,0.62]
["binance-futures","BNBUSDT",1680438025826,49.53,314.59,314.58,28.79]
["binance-futures","BNBUSDT",1680438036342,121.35,314.53,314.52,5.02]
["binance-futures","BNBUSDT",1680438122732,58.03,314.43,314.42,16.85]
["binance-futures","BNBUSDT",1680438152928,9.89,314.37,314.36,56.79]
["binance-futures","BNBUSDT",1680438186357,12.65,314.39,314.38,45.0]
["binance-futures","BNBUSDT",1680438243720,116.59,314.48,314.47,78.83]
["binance-futures","BNBUSDT",1680438301967,48.93,314.6,314.59,10.05]
["binance-futures","BNBUSDT",1680438316545,72.08,314.59,314.58,73.47]
["binance-futures","BNBUSDT",1680438372385,50.71,314.43,314.42,28.22]
["binance-futures","BNBUSDT",1680438404277,11.73,314.42,314.41,79.77]
["binance-futures","BNBUSDT",1680438414268,10.75,314.4,314.39,91.95]
["binance-futures","BNBUSDT",1680438464412,64.41,314.37,314.36,6.94]
["binance-futures","BNBUSDT",1680438505310,17.57,314.27,314.26,38.87]
["binance-futures","BNBUSDT",1680438525637,14.26,314.2,314.19,48.21]
["binance-futures","BNBUSDT",1680438550325,4.64,314.14,314.13,80.41]
["binance-futures","BNBUSDT",1680438591156,10.41,314.27,314.26,69.88]
["binance-futures","BNBUSDT",1680438603251,64.95,314.26,314.25,6.86]
["binance-futures","BNBUSDT",1680438635027,12.42,314.14,314.13,38.86]
["binance-futures","BNBUSDT",1680438667058,18.33,314.19,314.18,34.13]
["binance-futures","BNBUSDT",1680438733711,3.47,314.24,314.23,44.85]
["binance-futures","BNBUSDT",1680438740130,0.19,314.32,314.31,99.05]
["binance-futures","BNBUSDT",1680438799334,64.2,314.32,314.31,16.82]
["binance-futures","BNBUSDT",1680438833030,37.83,314.2,314.19,15.29]
["binance-futures","BNBUSDT",1680438852084,41.81,314.19,314.18,7.64]
["binance-futures","BNBUSDT",1680438917324,17.61,314.25,314.24,43.98]
["binance-futures","BNBUSDT",1680438925154,37.0,314.31,314.3,18.0]
["binance-futures","BNBUSDT",1680438972934,54.55,314.19,314.18,25.73]
["binance-futures","BNBUSDT",1680439014239,66.84,314.21,314.2,0.06]
["binance-futures","BNBUSDT",1680439075499,40.0,314.08,314.07,45.06]
["binance-futures","BNBUSDT",1680439104500,27.23,314.15,314.14,50.56]
["binance-futures","BNBUSDT",1680439142726,5.89,314.06,314.05,61.46]
["binance-futures","BNBUSDT",1680439178856,43.06,314.06,314.05,14.46]
["binance-futures","BNBUSDT",1680439216955,10.64,314.07,314.06,62.66]
["binance-futures","BNBUSDT",1680439234451,25.18,314.07,314.06,49.43]
["binance-futures","BNBUSDT",1680439261678,58.45,314.17,314.16,15.44]
["binance-futures","BNBUSDT",1680439294751,40.2,314.42,314.41,58.41]
["binance-futures","BNBUSDT",1680439337998,24.36,314.4,314.39,42.04]
["binance-futures","BNBUSDT",1680439416054,36.8,314.41,314.4,33.63]
["binance-futures","BNBUSDT",1680439472546,40.26,314.47,314.46,17.89]
["binance-futures","BNBUSDT",1680439508405,105.68,314.36,314.35,3.77]
["binance-futures","BNBUSDT",1680439553396,43.53,314.33,314.32,14.27]
["binance-futures","BNBUSDT",1680439604840,14.16,314.03,314.02,16.95]
["binance-futures","BNBUSDT",1680439618558,40.03,314.04,314.03,18.22]
["binance-futures","BNBUSDT",1680439662236,38.37,314.19,314.18,50.82]
["binance-futures","BNBUSDT",1680439703066,32.91,314.11,314.1,20.33]
["binance-futures","BNBUSDT",1680439750414,2.47,314.16,314.15,88.29]
["binance-futures","BNBUSDT",1680439822666,20.18,314.29,314.28,53.96]
["binance-futures","BNBUSDT",1680439879890,31.97,314.24,314.23,4.83]
["binance-futures","BNBUSDT",1680439931135,7.05,314.15,314.14,56.02]
["binance-futures","BNBUSDT",1680439964472,55.78,314.14,314.13,20.81]
["binance-futures","BNBUSDT",1680440045111,45.67,314.23,314.22,40.25]
["binance-futures","BNBUSDT",1680440058302,10.4,314.23,314.22,76.07]
["binance-futures","BNBUSDT",1680440108798,61.13,314.33,314.31,7.95]
["binance-futures","BNBUSDT",1680440165344,0.24,314.22,314.21,63.31]
["binance-futures","BNBUSDT",1680440229998,20.16,314.07,314.06,91.18]
["binance-futures","BNBUSDT",1680440245878,4.77,314.13,314.12,109.15]
["binance-futures","BNBUSDT",1680440290227,27.94,314.3,314.29,34.87]
["binance-futures","BNBUSDT",1680440341344,151.07,314.33,314.32,8.68]
["binance-futures","BNBUSDT",1680440404078,110.26,314.25,314.24,32.36]
["binance-futures","BNBUSDT",1680440427372,105.11,314.16,314.15,32.62]
["binance-futures","BNBUSDT",1680440440432,120.86,314.1,314.09,39.03]
["binance-futures","BNBUSDT",1680440478657,14.46,314.22,314.21,35.85]
["binance-futures","BNBUSDT",1680440510300,5.6,314.19,314.18,36.85]
["binance-futures","BNBUSDT",1680440551401,112.0,314.13,314.12,3.51]
["binance-futures","BNBUSDT",1680440574395,68.81,314.01,314.0,59.02]
["binance-futures","BNBUSDT",1680440598197,55.64,314.09,314.08,27.16]
["binance-futures","BNBUSDT",1680440627607,3.45,314.07,314.06,59.36]
["binance-futures","BNBUSDT",1680440661431,52.01,314.02,314.01,51.91]
["binance-futures","BNBUSDT",1680440685962,15.63,314.09,314.08,60.84]
["binance-futures","BNBUSDT",1680440720071,44.55,314.03,314.02,48.99]
["binance-futures","BNBUSDT",1680440755164,39.74,314.13,314.12,12.01]
["binance-futures","BNBUSDT",1680440794926,29.48,314.13,314.12,23.16]
["binance-futures","BNBUSDT",1680440841904,118.8,313.95,313.94,0.06]
["binance-futures","BNBUSDT",1680440896318,152.84,314.0,313.99,24.87]
["binance-futures","BNBUSDT",1680440944080,68.14,314.01,314.0,4.18]
["binance-futures","BNBUSDT",1680440968974,14.35,314.09,314.08,47.03]
["binance-futures","BNBUSDT",1680440989057,176.84,314.06,314.05,1.68]
["binance-futures","BNBUSDT",1680441031725,33.47,313.85,313.84,40.94]
["binance-futures","BNBUSDT",1680441074846,75.27,313.81,313.8,129.64]
["binance-futures","BNBUSDT",1680441102574,8.35,313.63,313.62,49.67]
["binance-futures","BNBUSDT",1680441119848,27.02,313.76,313.75,15.87]
["binance-futures","BNBUSDT",1680441153169,43.81,313.71,313.7,3.24]
["binance-futures","BNBUSDT",1680441190290,54.62,313.63,313.62,1.0]
["binance-futures","BNBUSDT",1680441213691,23.54,313.55,313.54,40.62]
["binance-futures","BNBUSDT",1680441220450,21.69,313.49,313.48,100.9]
["binance-futures","BNBUSDT",1680441268014,0.04,313.43,313.42,60.91]
["binance-futures","BNBUSDT",1680441283027,20.01,313.46,313.45,44.24]
["binance-futures","BNBUSDT",1680441315669,11.21,313.56,313.55,103.28]
["binance-futures","BNBUSDT",1680441344078,42.95,313.4,313.39,36.59]
["binance-futures","BNBUSDT",1680441389082,57.73,313.67,313.66,101.48]
["binance-futures","BNBUSDT",1680441411699,108.16,313.65,313.64,34.1]
["binance-futures","BNBUSDT",1680441444450,56.03,313.51,313.5,27.15]
["binance-futures","BNBUSDT",1680441483227,117.87,313.64,313.63,12.83]
["binance-futures","BNBUSDT",1680441492024,80.65,313.7,313.69,14.07]
["binance-futures","BNBUSDT",1680441533205,1.8,313.84,313.83,99.34]
["binance-futures","BNBUSDT",1680441558020,86.89,313.71,313.7,12.87]
["binance-futures","BNBUSDT",1680441598020,24.89,313.83,313.82,32.87]
["binance-futures","BNBUSDT",1680441636224,52.53,313.69,313.68,40.11]
["binance-futures","BNBUSDT",1680441676254,49.88,313.65,313.64,10.7]
["binance-futures","BNBUSDT",1680441685610,109.73,313.64,313.63,9.62]
["binance-futures","BNBUSDT",1680441715028,23.61,313.61,313.6,12.54]
["binance-futures","BNBUSDT",1680441783628,18.74,313.7,313.69,67.7]
["binance-futures","BNBUSDT",1680441791999,109.28,313.73,313.72,0.3]
["binance-futures","BNBUSDT",1680441824741,154.78,313.75,313.74,3.71]
["binance-futures","BNBUSDT",1680441864106,7.73,313.82,313.81,46.6]
["binance-futures","BNBUSDT",1680441895802,54.55,313.84,313.83,16.67]
["binance-futures","BNBUSDT",1680441923427,3.07,313.88,313.87,52.65]
["binance-futures","BNBUSDT",1680441974264,33.81,313.94,313.93,55.23]
["binance-futures","BNBUSDT",1680441982169,7.34,313.99,313.98,84.12]
["binance-futures","BNBUSDT",1680442054787,0.32,313.93,313.92,89.24]
["binance-futures","BNBUSDT",1680442065226,22.88,314.0,313.99,67.98]
["binance-futures","BNBUSDT",1680442136889,40.18,313.98,313.97,21.19]
["binance-futures","BNBUSDT",1680442149060,23.18,313.98,313.97,61.99]
["binance-futures","BNBUSDT",1680442188940,44.55,314.12,314.11,4.05]
["binance-futures","BNBUSDT",1680442230496,21.14,313.98,313.97,43.78]
["binance-futures","BNBUSDT",1680442242695,35.13,314.06,314.05,13.99]
["binance-futures","BNBUSDT",1680442295859,110.65,314.37,314.36,3.49]
["binance-futures","BNBUSDT",1680442324438,112.4,314.22,314.2,22.02]
["binance-futures","BNBUSDT",1680442331624,8.2,314.31,314.3,85.31]
["binance-futures","BNBUSDT",1680442369366,48.96,314.37,314.36,17.49]
["binance-futures","BNBUSDT",1680442415504,25.54,314.37,314.36,32.27]
["binance-futures","BNBUSDT",1680442442216,156.77,314.45,314.44,2.32]
["binance-futures","BNBUSDT",1680442469376,171.56,314.43,314.42,1.52]
["binance-futures","BNBUSDT",1680442521910,43.19,314.43,314.42,48.05]
["binance-futures","BNBUSDT",1680442567531,7.91,314.32,314.31,212.72]
["binance-futures","BNBUSDT",1680442577080,25.67,314.36,314.35,21.17]
["binance-futures","BNBUSDT",1680442604741,60.76,314.27,314.26,36.25]
["binance-futures","BNBUSDT",1680442638150,36.25,314.3,314.29,39.46]
["binance-futures","BNBUSDT",1680442681081,42.47,314.38,314.37,52.91]
["binance-futures","BNBUSDT",1680442731623,64.71,314.35,314.34,7.16]
["binance-futures","BNBUSDT",1680442785965,12.9,314.36,314.35,85.45]
["binance-futures","BNBUSDT",1680442821114,33.92,314.33,314.32,49.02]
["binance-futures","BNBUSDT",1680442858427,12.79,314.34,314.33,59.2]
["binance-futures","BNBUSDT",1680442913959,38.91,314.38,314.37,8.13]
["binance-futures","BNBUSDT",1680442926663,63.23,314.34,314.33,30.54]
["binance-futures","BNBUSDT",1680442978007,43.86,314.3,314.29,29.1]
["binance-futures","BNBUSDT",1680443016752,7.04,314.2,314.19,107.0]
["binance-futures","BNBUSDT",1680443060203,78.58,314.12,314.11,21.11]
["binance-futures","BNBUSDT",1680443114692,33.29,314.08,314.07,57.36]
["binance-futures","BNBUSDT",1680443172801,26.63,314.22,314.21,196.89]
["binance-futures","BNBUSDT",1680443215373,0.03,314.35,314.34,49.32]
["binance-futures","BNBUSDT",1680443232610,1.68,314.31,314.3,75.59]
["binance-futures","BNBUSDT",1680443269717,12.88,314.37,314.36,27.21]
["binance-futures","BNBUSDT",1680443355369,37.49,314.12,314.11,21.64]
["binance-futures","BNBUSDT",1680443365676,55.06,314.12,314.11,38.8]
["binance-futures","BNBUSDT",1680443408321,35.83,314.04,314.03,39.42]
["binance-futures","BNBUSDT",1680443462219,69.79,313.94,313.93,35.2]
["binance-futures","BNBUSDT",1680443493279,49.93,313.94,313.93,1.36]
["binance-futures","BNBUSDT",1680443541551,17.79,313.95,313.94,103.97]
["binance-futures","BNBUSDT",1680443588347,82.74,313.95,313.94,40.5]
["binance-futures","BNBUSDT",1680443595909,9.85,313.95,313.94,87.54]
["binance-futures","BNBUSDT",1680443648594,21.93,313.89,313.88,20.82]
["binance-futures","BNBUSDT",1680443667509,88.32,313.77,313.76,11.13]
["binance-futures","BNBUSDT",1680443705388,4.58,313.89,313.88,56.91]
["binance-futures","BNBUSDT",1680443757413,21.44,313.96,313.95,61.1]
["binance-futures","BNBUSDT",1680443809268,55.19,313.81,313.8,2.1]
["binance-futures","BNBUSDT",1680443827523,50.41,313.77,313.76,26.02]
["binance-futures","BNBUSDT",1680443910428,25.12,313.69,313.68,47.06]
["binance-futures","BNBUSDT",1680443958395,8.66,313.75,313.74,87.18]
["binance-futures","BNBUSDT",1680444006433,54.12,313.77,313.76,2.18]
["binance-futures","BNBUSDT",1680444018610,28.66,313.62,313.61,57.09]
["binance-futures","BNBUSDT",1680444052229,2.31,313.6,313.59,58.8]
["binance-futures","BNBUSDT",1680444085068,28.16,313.79,313.78,37.51]
["binance-futures","BNBUSDT",1680444120530,123.78,313.86,313.85,0.62]
["binance-futures","BNBUSDT",1680444171070,46.74,313.78,313.77,3.08]
["binance-futures","BNBUSDT",1680444234114,0.03,313.79,313.78,62.13]
["binance-futures","BNBUSDT",1680444291598,32.04,313.85,313.84,34.91]
["binance-futures","BNBUSDT",1680444316669,19.73,313.85,313.84,52.85]
["binance-futures","BNBUSDT",1680444347109,37.71,313.88,313.87,31.69]
["binance-futures","BNBUSDT",1680444410070,18.47,313.81,313.8,37.06]
["binance-futures","BNBUSDT",1680444456094,55.46,313.84,313.83,0.15]
["binance-futures","BNBUSDT",1680444499101,37.13,313.79,313.78,60.28]
["binance-futures","BNBUSDT",1680444523081,2.84,313.81,313.8,72.89]
["binance-futures","BNBUSDT",1680444597530,33.77,313.77,313.76,35.71]
["binance-futures","BNBUSDT",1680444638347,183.1,313.63,313.62,13.36]
["binance-futures","BNBUSDT",1680444681558,40.84,313.66,313.65,28.26]
["binance-futures","BNBUSDT",1680444693628,46.53,313.68,313.67,3.09]
["binance-futures","BNBUSDT",1680444754321,26.77,313.61,313.6,103.11]
["binance-futures","BNBUSDT",1680444784188,7.37,313.62,313.61,47.08]
["binance-futures","BNBUSDT",1680444832146,20.83,313.73,313.72,18.15]
["binance-futures","BNBUSDT",1680444880376,44.91,313.75,313.74,2.8]
["binance-futures","BNBUSDT",1680444921545,64.73,313.58,313.57,28.92]
["binance-futures","BNBUSDT",1680444941971,13.4,313.49,313.48,53.51]
["binance-futures","BNBUSDT",1680445005064,11.41,313.74,313.73,69.52]
["binance-futures","BNBUSDT",1680445048789,0.15,313.92,313.91,118.41]
["binance-futures","BNBUSDT",1680445052509,42.67,313.93,313.92,34.85]
["binance-futures","BNBUSDT",1680445119162,0.86,313.79,313.78,109.97]
["binance-futures","BNBUSDT",1680445159152,39.82,313.96,313.95,26.69]
["binance-futures","BNBUSDT",1680445203995,20.51,313.84,313.83,92.69]
["binance-futures","BNBUSDT",1680445259942,43.41,313.77,313.76,55.94]
["binance-futures","BNBUSDT",1680445326375,76.29,313.73,313.72,85.44]
["binance-futures","BNBUSDT",1680445334075,11.99,313.74,313.73,50.96]
["binance-futures","BNBUSDT",1680445386403,36.12,313.86,313.85,8.02]
["binance-futures","BNBUSDT",1680445458667,95.48,313.92,313.91,1.67]
["binance-futures","BNBUSDT",1680445482826,18.51,313.93,313.92,56.06]
["binance-futures","BNBUSDT",1680445559480,6.09,314.0,313.99,123.75]
["binance-futures","BNBUSDT",1680445616009,82.71,314.05,314.04,2.22]
["binance-futures","BNBUSDT",1680445675689,1.6,314.2,314.19,157.87]
["binance-futures","BNBUSDT",1680445694855,46.35,314.26,314.25,23.1]
["binance-futures","BNBUSDT",1680445766501,8.63,314.19,314.18,74.47]
["binance-futures","BNBUSDT",1680445776043,0.97,314.23,314.22,105.97]
["binance-futures","BNBUSDT",1680445821695,65.77,314.06,314.05,443.91]
["binance-futures","BNBUSDT",1680445872828,45.74,313.97,313.96,32.03]
["binance-futures","BNBUSDT",1680445955425,6.26,314.06,314.05,41.26]
["binance-futures","BNBUSDT",1680445976171,5.31,314.13,314.12,83.11]
["binance-futures","BNBUSDT",1680446023632,53.66,314.26,314.25,10.8]
["binance-futures","BNBUSDT",1680446067487,24.2,314.07,314.06,37.78]
["binance-futures","BNBUSDT",1680446092156,14.68,313.99,313.98,53.01]
["binance-futures","BNBUSDT",1680446135036,34.69,314.02,314.01,19.01]
["binance-futures","BNBUSDT",1680446246361,78.06,314.01,314.0,22.87]
["binance-futures","BNBUSDT",1680446255482,0.95,314.05,314.04,65.53]
["binance-futures","BNBUSDT",1680446318963,13.57,314.06,314.05,71.52]
["binance-futures","BNBUSDT",1680446403022,47.98,314.01,314.0,112.89]
["binance-futures","BNBUSDT",1680446458870,98.6,314.01,314.0,64.76]
["binance-futures","BNBUSDT",1680446497955,1.48,313.96,313.95,58.41]
["binance-futures","BNBUSDT",1680446558766,2.32,314.03,314.02,68.99]
["binance-futures","BNBUSDT",1680446581430,27.34,314.06,314.05,25.0]
["binance-futures","BNBUSDT",1680446646344,89.29,314.1,314.09,1.31]
["binance-futures","BNBUSDT",1680446687734,61.44,313.96,313.95,1.69]
["binance-futures","BNBUSDT",1680446781235,10.42,313.99,313.98,111.57]
["binance-futures","BNBUSDT",1680446812503,22.76,313.9,313.89,33.62]
["binance-futures","BNBUSDT",1680446880513,8.72,313.99,313.98,94.59]
["binance-futures","BNBUSDT",1680446949655,42.62,313.95,313.94,16.04]
["binance-futures","BNBUSDT",1680447002069,60.32,314.01,314.0,1.04]
["binance-futures","BNBUSDT",1680447048099,36.25,313.98,313.97,41.27]
["binance-futures","BNBUSDT",1680447114739,52.85,313.81,313.8,13.94]
["binance-futures","BNBUSDT",1680447122964,29.58,313.74,313.73,26.55]
["binance-futures","BNBUSDT",1680447170257,10.26,313.76,313.75,36.16]
["binance-futures","BNBUSDT",1680447232206,16.58,313.83,313.82,107.04]
["binance-futures","BNBUSDT",1680447267344,76.27,313.74,313.73,48.74]
["binance-futures","BNBUSDT",1680447321792,25.47,313.76,313.75,36.87]
["binance-futures","BNBUSDT",1680447380090,13.04,313.81,313.8,26.58]
["binance-futures","BNBUSDT",1680447421174,50.96,313.8,313.79,16.05]
["binance-futures","BNBUSDT",1680447440946,117.72,313.76,313.75,4.42]
["binance-futures","BNBUSDT",1680447460140,163.0,313.71,313.7,452.13]
["binance-futures","BNBUSDT",1680447484783,134.05,313.71,313.7,401.22]
["binance-futures","BNBUSDT",1680447511822,56.11,313.71,313.7,275.19]
["binance-futures","BNBUSDT",1680447553189,33.1,313.55,313.54,23.07]
["binance-futures","BNBUSDT",1680447603333,41.67,313.46,313.45,0.79]
["binance-futures","BNBUSDT",1680447627757,1.74,313.41,313.4,89.07]
["binance-futures","BNBUSDT",1680447658797,69.88,313.45,313.44,0.74]
["binance-futures","BNBUSDT",1680447688575,33.41,313.3,313.29,25.5]
["binance-futures","BNBUSDT",1680447696003,102.27,313.29,313.28,35.6]
["binance-futures","BNBUSDT",1680447726037,105.5,312.93,312.92,47.16]
["binance-futures","BNBUSDT",1680447744620,22.3,313.15,313.14,96.32]
["binance-futures","BNBUSDT",1680447764775,0.97,312.93,312.92,86.07]
["binance-futures","BNBUSDT",1680447797375,7.76,312.73,312.72,16.66]
["binance-futures","BNBUSDT",1680447823270,3.98,311.82,311.81,9.28]
["binance-futures","BNBUSDT",1680447829944,1.63,312.3,312.29,43.41]
["binance-futures","BNBUSDT",1680447871214,0.02,312.34,312.33,81.22]
["binance-futures","BNBUSDT",1680447896343,79.58,312.58,312.57,6.96]
["binance-futures","BNBUSDT",1680447903077,6.14,312.47,312.46,40.62]
["binance-futures","BNBUSDT",1680447936108,29.58,312.34,312.33,29.92]
["binance-futures","BNBUSDT",1680447959905,31.89,312.53,312.52,23.76]
["binance-futures","BNBUSDT",1680447991759,23.82,312.48,312.47,36.28]
["binance-futures","BNBUSDT",1680448013195,16.94,312.35,312.34,47.02]
["binance-futures","BNBUSDT",1680448046653,5.49,312.27,312.26,32.79]
["binance-futures","BNBUSDT",1680448082731,70.57,312.41,312.4,15.24]
["binance-futures","BNBUSDT",1680448087602,10.6,312.47,312.46,58.42]
["binance-futures","BNBUSDT",1680448124565,24.35,312.4,312.39,5.24]
["binance-futures","BNBUSDT",1680448145132,119.12,312.15,312.14,0.3]
["binance-futures","BNBUSDT",1680448166435,26.24,312.07,312.06,71.19]
["binance-futures","BNBUSDT",1680448204477,57.93,312.22,312.21,25.42]
["binance-futures","BNBUSDT",1680448233614,52.75,312.12,312.11,1.71]
["binance-futures","BNBUSDT",1680448243300,7.43,311.99,311.98,0.21]
["binance-futures","BNBUSDT",1680448283998,0.46,312.07,312.06,129.48]
["binance-futures","BNBUSDT",1680448306873,0.23,311.87,311.85,1.7]
["binance-futures","BNBUSDT",1680448313020,8.44,311.74,311.73,82.18]
["binance-futures","BNBUSDT",1680448341414,47.15,312.05,312.04,19.01]
["binance-futures","BNBUSDT",1680448374212,46.15,312.27,312.26,9.56]
["binance-futures","BNBUSDT",1680448392454,1.02,312.2,312.19,119.11]
["binance-futures","BNBUSDT",1680448415643,50.93,312.35,312.33,34.15]
["binance-futures","BNBUSDT",1680448448827,8.39,312.54,312.53,124.94]
["binance-futures","BNBUSDT",1680448482508,8.35,312.5,312.49,37.74]
["binance-futures","BNBUSDT",1680448495336,53.65,312.39,312.38,15.92]
["binance-futures","BNBUSDT",1680448541042,52.58,312.18,312.17,7.58]
["binance-futures","BNBUSDT",1680448567952,34.25,312.11,312.1,47.88]
["binance-futures","BNBUSDT",1680448572815,32.82,312.12,312.11,46.52]
["binance-futures","BNBUSDT",1680448610044,25.49,311.98,311.97,29.37]
["binance-futures","BNBUSDT",1680448635222,11.67,311.68,311.67,39.44]
["binance-futures","BNBUSDT",1680448658228,57.88,311.84,311.83,39.48]
["binance-futures","BNBUSDT",1680448682860,41.92,311.92,311.91,14.56]
["binance-futures","BNBUSDT",1680448714896,8.17,312.24,312.23,53.82]
["binance-futures","BNBUSDT",1680448723463,75.12,312.38,312.37,31.74]
["binance-futures","BNBUSDT",1680448754144,10.49,312.39,312.38,7.42]
["binance-futures","BNBUSDT",1680448792359,48.89,312.43,312.42,7.32]
["binance-futures","BNBUSDT",1680448810756,43.05,312.32,312.31,24.6]
["binance-futures","BNBUSDT",1680448840353,36.26,312.5,312.49,57.79]
["binance-futures","BNBUSDT",1680448880069,13.02,312.34,312.33,43.17]
["binance-futures","BNBUSDT",1680448922507,5.42,312.43,312.42,64.38]
["binance-futures","BNBUSDT",1680448938159,25.72,312.42,312.41,76.03]
["binance-futures","BNBUSDT",1680448986453,18.25,312.59,312.58,78.58]
["binance-futures","BNBUSDT",1680448993316,67.76,312.54,312.53,10.8]
["binance-futures","BNBUSDT",1680449026330,11.05,312.44,312.43,41.88]
["binance-futures","BNBUSDT",1680449061688,103.12,312.33,312.32,0.36]
["binance-futures","BNBUSDT",1680449105080,29.56,312.29,312.28,23.79]
["binance-futures","BNBUSDT",1680449124966,99.23,312.13,312.12,7.18]
["binance-futures","BNBUSDT",1680449157557,29.16,312.1,312.09,27.53]
["binance-futures","BNBUSDT",1680449191883,75.2,312.18,312.17,16.5]
["binance-futures","BNBUSDT",1680449228438,43.72,312.33,312.32,58.08]
["binance-futures","BNBUSDT",1680449241823,30.8,312.14,312.13,37.5]
["binance-futures","BNBUSDT",1680449268218,40.99,312.08,312.07,10.52]
["binance-futures","BNBUSDT",1680449304383,42.37,312.26,312.25,0.57]
["binance-futures","BNBUSDT",1680449349437,7.02,312.21,312.2,36.84]
["binance-futures","BNBUSDT",1680449404661,5.45,312.05,312.04,104.63]
["binance-futures","BNBUSDT",1680449432587,16.11,311.84,311.83,47.6]
["binance-futures","BNBUSDT",1680449456925,49.13,311.75,311.74,5.12]
["binance-futures","BNBUSDT",1680449479371,29.32,311.88,311.87,34.04]
["binance-futures","BNBUSDT",1680449514159,23.71,311.87,311.86,51.13]
["binance-futures","BNBUSDT",1680449529853,5.08,311.96,311.95,55.23]
["binance-futures","BNBUSDT",1680449561777,15.51,312.16,312.15,48.63]
["binance-futures","BNBUSDT",1680449608340,0.9,312.12,312.11,105.48]
["binance-futures","BNBUSDT",1680449626589,8.36,312.34,312.33,23.48]
["binance-futures","BNBUSDT",1680449670371,27.22,312.44,312.43,31.66]
["binance-futures","BNBUSDT",1680449708323,87.41,312.3,312.29,3.44]
["binance-futures","BNBUSDT",1680449743371,33.1,312.24,312.23,33.73]
["binance-futures","BNBUSDT",1680449762289,0.12,312.31,312.3,170.72]
["binance-futures","BNBUSDT",1680449786540,4.84,312.34,312.33,102.29]
["binance-futures","BNBUSDT",1680449832505,3.22,312.37,312.36,85.07]
["binance-futures","BNBUSDT",1680449873739,50.81,312.37,312.36,7.11]
["binance-futures","BNBUSDT",1680449935858,41.3,312.38,312.37,39.4]
["binance-futures","BNBUSDT",1680450004638,370.59,312.5,312.49,21.59]
["binance-futures","BNBUSDT",1680450027001,25.02,312.33,312.32,7.28]
["binance-futures","BNBUSDT",1680450066792,25.9,312.4,312.39,30.62]
["binance-futures","BNBUSDT",1680450108869,4.29,312.38,312.37,40.67]
["binance-futures","BNBUSDT",1680450119206,66.98,312.41,312.4,0.58]
["binance-futures","BNBUSDT",1680450184601,21.85,312.6,312.59,25.78]
["binance-futures","BNBUSDT",1680450207013,19.2,312.59,312.58,58.42]
["binance-futures","BNBUSDT",1680450254448,7.03,312.74,312.73,91.2]
["binance-futures","BNBUSDT",1680450300453,90.92,312.6,312.59,10.03]
["binance-futures","BNBUSDT",1680450354129,67.92,312.53,312.52,7.47]
["binance-futures","BNBUSDT",1680450383616,39.9,312.59,312.58,23.99]
["binance-futures","BNBUSDT",1680450410066,1.59,312.87,312.86,87.83]
["binance-futures","BNBUSDT",1680450446634,19.44,312.85,312.84,50.47]
["binance-futures","BNBUSDT",1680450462229,2.65,312.85,312.84,39.98]
["binance-futures","BNBUSDT",1680450501200,20.68,313.06,313.05,65.86]
["binance-futures","BNBUSDT",1680450537884,14.0,312.86,312.85,23.05]
["binance-futures","BNBUSDT",1680450565017,34.83,312.87,312.86,14.0]
["binance-futures","BNBUSDT",1680450631602,53.35,312.71,312.7,51.36]
["binance-futures","BNBUSDT",1680450682558,36.95,312.67,312.66,2.02]
["binance-futures","BNBUSDT",1680450691072,21.68,312.72,312.71,93.95]
["binance-futures","BNBUSDT",1680450771212,14.94,312.7,312.69,47.3]
["binance-futures","BNBUSDT",1680450799354,19.5,312.73,312.72,44.11]
["binance-futures","BNBUSDT",1680450821054,49.2,312.67,312.66,4.96]
["binance-futures","BNBUSDT",1680450875471,40.61,312.7,312.69,19.99]
["binance-futures","BNBUSDT",1680450908513,14.08,312.46,312.45,61.47]
["binance-futures","BNBUSDT",1680450955197,46.29,312.76,312.75,32.11]
["binance-futures","BNBUSDT",1680450985562,45.66,312.85,312.84,22.29]
["binance-futures","BNBUSDT",1680451046599,9.14,312.98,312.97,71.75]
["binance-futures","BNBUSDT",1680451093452,19.61,313.0,312.99,90.79]
["binance-futures","BNBUSDT",1680451138190,3.69,313.07,313.06,105.2]
["binance-futures","BNBUSDT",1680451146767,35.07,313.02,313.01,4.81]
["binance-futures","BNBUSDT",1680451211097,139.54,312.82,312.81,9.4]
["binance-futures","BNBUSDT",1680451222753,55.24,312.72,312.71,13.73]
["binance-futures","BNBUSDT",1680451263707,58.45,312.63,312.62,9.92]
["binance-futures","BNBUSDT",1680451289680,41.53,312.56,312.55,14.41]
["binance-futures","BNBUSDT",1680451310264,4.78,312.61,312.6,113.96]
["binance-futures","BNBUSDT",1680451377458,12.54,312.87,312.86,37.56]
["binance-futures","BNBUSDT",1680451403668,32.41,313.08,313.07,0.35]
["binance-futures","BNBUSDT",1680451409157,37.33,313.06,313.05,7.43]
["binance-futures","BNBUSDT",1680451453351,33.71,312.85,312.84,36.68]
["binance-futures","BNBUSDT",1680451508071,7.97,312.75,312.74,89.61]
["binance-futures","BNBUSDT",1680451537744,60.96,312.96,312.95,5.81]
["binance-futures","BNBUSDT",1680451569882,9.95,313.01,313.0,58.04]
["binance-futures","BNBUSDT",1680451621614,1.4,313.16,313.15,119.45]
["binance-futures","BNBUSDT",1680451669262,60.98,313.31,313.3,17.45]
["binance-futures","BNBUSDT",1680451681390,4.68,313.28,313.27,157.0]
["binance-futures","BNBUSDT",1680451716048,137.28,313.28,313.27,92.79]
["binance-futures","BNBUSDT",1680451800204,7.02,313.28,313.27,58.61]
["binance-futures","BNBUSDT",1680451808701,109.43,313.32,313.31,0.02]
["binance-futures","BNBUSDT",1680451855082,0.22,313.16,313.15,47.51]
["binance-futures","BNBUSDT",1680451890737,133.83,313.06,313.05,3.43]
["binance-futures","BNBUSDT",1680451938667,22.09,313.12,313.11,64.04]
["binance-futures","BNBUSDT",1680451976694,46.01,313.12,313.11,13.45]
["binance-futures","BNBUSDT",1680452042131,115.5,312.97,312.96,15.93]
["binance-futures","BNBUSDT",1680452052516,86.24,312.91,312.9,20.42]
["binance-futures","BNBUSDT",1680452094880,8.03,312.98,312.97,62.37]
["binance-futures","BNBUSDT",1680452146234,48.39,312.87,312.86,19.32]
["binance-futures","BNBUSDT",1680452183664,52.37,312.92,312.91,9.52]
["binance-futures","BNBUSDT",1680452253481,64.91,313.03,313.02,9.22]
["binance-futures","BNBUSDT",1680452317194,33.0,312.9,312.89,3.17]
["binance-futures","BNBUSDT",1680452356106,7.32,312.66,312.65,78.0]
["binance-futures","BNBUSDT",1680452371596,22.68,312.71,312.7,63.02]
["binance-futures","BNBUSDT",1680452399963,28.17,312.9,312.89,43.16]
["binance-futures","BNBUSDT",1680452474241,7.55,312.92,312.91,157.47]
["binance-futures","BNBUSDT",1680452483939,33.92,312.83,312.82,0.91]
["binance-futures","BNBUSDT",1680452547805,8.35,312.91,312.9,29.26]
["binance-futures","BNBUSDT",1680452603948,33.36,313.19,313.18,13.58]
["binance-futures","BNBUSDT",1680452643429,7.18,312.97,312.95,2.54]
["binance-futures","BNBUSDT",1680452668292,14.82,312.88,312.87,88.47]
["binance-futures","BNBUSDT",1680452710820,37.47,312.91,312.9,8.95]
["binance-futures","BNBUSDT",1680452717727,51.55,312.76,312.75,17.59]
["binance-futures","BNBUSDT",1680452758907,102.72,312.67,312.66,0.06]
["binance-futures","BNBUSDT",1680452784326,0.06,312.73,312.72,121.19]
["binance-futures","BNBUSDT",1680452820332,30.46,312.58,312.57,38.4]
["binance-futures","BNBUSDT",1680452864782,10.07,312.53,312.52,18.48]
["binance-futures","BNBUSDT",1680452903146,8.32,312.52,312.51,58.09]
["binance-futures","BNBUSDT",1680452924656,51.35,312.36,312.35,9.36]
["binance-futures","BNBUSDT",1680452960946,10.66,312.42,312.41,48.62]
["binance-futures","BNBUSDT",1680452992463,3.95,312.35,312.34,28.78]
["binance-futures","BNBUSDT",1680453029975,58.3,312.23,312.22,9.69]
["binance-futures","BNBUSDT",1680453040812,1.93,312.3,312.29,77.3]
["binance-futures","BNBUSDT",1680453070026,8.45,312.47,312.46,0.31]
["binance-futures","BNBUSDT",1680453115188,26.54,312.47,312.46,43.28]
["binance-futures","BNBUSDT",1680453137718,45.36,312.54,312.53,79.21]
["binance-futures","BNBUSDT",1680453171439,97.9,312.46,312.45,20.06]
["binance-futures","BNBUSDT",1680453216736,30.16,312.34,312.33,34.51]
["binance-futures","BNBUSDT",1680453269128,33.32,312.31,312.3,142.43]
["binance-futures","BNBUSDT",1680453286322,10.48,312.34,312.33,148.23]
["binance-futures","BNBUSDT",1680453316504,101.0,312.25,312.24,4.59]
["binance-futures","BNBUSDT",1680453354516,3.6,312.2,312.19,134.95]
["binance-futures","BNBUSDT",1680453400558,59.86,312.15,312.14,10.55]
["binance-futures","BNBUSDT",1680453446402,10.47,312.33,312.32,57.28]
["binance-futures","BNBUSDT",1680453498874,9.97,311.9,311.89,3.79]
["binance-futures","BNBUSDT",1680453519095,52.51,312.28,312.27,3.49]
["binance-futures","BNBUSDT",1680453550413,19.69,312.44,312.43,38.87]
["binance-futures","BNBUSDT",1680453589139,50.66,312.49,312.48,5.09]
["binance-futures","BNBUSDT",1680453597102,0.51,312.44,312.43,36.58]
["binance-futures","BNBUSDT",1680453645057,38.62,312.41,312.4,17.78]
["binance-futures","BNBUSDT",1680453671743,59.46,312.42,312.41,7.05]
["binance-futures","BNBUSDT",1680453713366,32.34,312.48,312.47,1.16]
["binance-futures","BNBUSDT",1680453757371,48.69,312.52,312.51,47.77]
["binance-futures","BNBUSDT",1680453814224,48.94,312.56,312.55,5.83]
["binance-futures","BNBUSDT",1680453860405,19.31,312.61,312.6,49.98]
["binance-futures","BNBUSDT",1680453895752,39.3,312.56,312.55,26.69]
["binance-futures","BNBUSDT",1680453936153,69.33,312.63,312.62,0.36]
["binance-futures","BNBUSDT",1680453944149,43.58,312.63,312.62,11.06]
["binance-futures","BNBUSDT",1680454000107,7.48,312.63,312.62,38.82]
["binance-futures","BNBUSDT",1680454032715,9.83,312.73,312.72,51.91]
["binance-futures","BNBUSDT",1680454050682,46.38,312.79,312.78,6.92]
["binance-futures","BNBUSDT",1680454108717,41.65,312.75,312.74,34.17]
["binance-futures","BNBUSDT",1680454146437,58.03,312.68,312.67,3.58]
["binance-futures","BNBUSDT",1680454162824,29.02,312.65,312.64,123.42]
["binance-futures","BNBUSDT",1680454213354,50.84,312.71,312.7,3.98]
["binance-futures","BNBUSDT",1680454278018,34.14,312.79,312.78,15.11]
["binance-futures","BNBUSDT",1680454309267,28.82,312.84,312.83,17.3]
["binance-futures","BNBUSDT",1680454367946,133.82,312.84,312.83,2.03]
["binance-futures","BNBUSDT",1680454416780,34.23,312.98,312.97,10.76]
["binance-futures","BNBUSDT",1680454462840,71.39,312.9,312.89,5.94]
["binance-futures","BNBUSDT",1680454487453,7.6,312.96,312.95,41.54]
["binance-futures","BNBUSDT",1680454560502,30.4,312.91,312.9,28.38]
["binance-futures","BNBUSDT",1680454605971,87.72,312.96,312.95,8.26]
["binance-futures","BNBUSDT",1680454658304,38.77,312.94,312.93,14.97]
["binance-futures","BNBUSDT",1680454671117,21.18,312.94,312.93,38.52]
["binance-futures","BNBUSDT",1680454742315,10.67,312.83,312.82,52.61]
["binance-futures","BNBUSDT",1680454783246,101.04,312.91,312.9,1.01]
["binance-futures","BNBUSDT",1680454829209,86.96,312.92,312.91,11.78]
["binance-futures","BNBUSDT",1680454871519,42.79,312.88,312.87,46.38]
["binance-futures","BNBUSDT",1680454891366,30.36,312.87,312.86,9.88]
["binance-futures","BNBUSDT",1680454932283,12.43,312.86,312.85,56.17]
["binance-futures","BNBUSDT",1680455015613,2.75,312.91,312.9,67.27]
["binance-futures","BNBUSDT",1680455018746,13.95,312.91,312.9,48.52]
["binance-futures","BNBUSDT",1680455063510,9.77,312.97,312.96,45.89]
["binance-futures","BNBUSDT",1680455129225,122.98,313.0,312.99,7.35]
["binance-futures","BNBUSDT",1680455175101,13.25,313.03,313.02,94.16]
["binance-futures","BNBUSDT",1680455194181,2.74,313.14,313.13,69.5]
["binance-futures","BNBUSDT",1680455256773,45.23,313.16,313.15,18.02]
["binance-futures","BNBUSDT",1680455265291,32.96,313.19,313.18,16.33]
["binance-futures","BNBUSDT",1680455309548,36.93,313.2,313.19,50.06]
["binance-futures","BNBUSDT",1680455354640,19.51,313.13,313.12,39.63]
["binance-futures","BNBUSDT",1680455421767,114.09,313.16,313.15,18.51]
["binance-futures","BNBUSDT",1680455447984,70.07,313.08,313.07,36.39]
["binance-futures","BNBUSDT",1680455496998,2.26,313.1,313.09,84.13]
["binance-futures","BNBUSDT",1680455543416,34.77,313.24,313.23,66.77]
["binance-futures","BNBUSDT",1680455587884,72.67,313.22,313.21,4.76]
["binance-futures","BNBUSDT",1680455622180,54.14,313.22,313.21,13.66]
["binance-futures","BNBUSDT",1680455706559,0.02,313.23,313.22,126.72]
["binance-futures","BNBUSDT",1680455713390,83.86,313.28,313.27,20.24]
["binance-futures","BNBUSDT",1680455750522,15.83,313.3,313.29,21.12]
["binance-futures","BNBUSDT",1680455802731,29.28,313.33,313.32,72.2]
["binance-futures","BNBUSDT",1680455831592,15.86,313.39,313.38,89.19]
["binance-futures","BNBUSDT",1680455885445,9.81,313.4,313.39,115.88]
["binance-futures","BNBUSDT",1680455936342,26.22,313.34,313.33,36.02]
["binance-futures","BNBUSDT",1680455989401,5.25,313.29,313.28,3.7]
["binance-futures","BNBUSDT",1680456010882,49.18,313.36,313.35,3.25]
["binance-futures","BNBUSDT",1680456051365,2.95,313.42,313.41,63.47]
["binance-futures","BNBUSDT",1680456095447,91.0,313.39,313.38,0.84]
["binance-futures","BNBUSDT",1680456142404,65.54,313.51,313.5,31.16]
["binance-futures","BNBUSDT",1680456210249,32.05,313.44,313.43,11.88]
["binance-futures","BNBUSDT",1680456275520,37.1,313.44,313.43,10.36]
["binance-futures","BNBUSDT",1680456320335,42.16,313.46,313.45,13.1]
["binance-futures","BNBUSDT",1680456356255,50.27,313.39,313.38,2.61]
["binance-futures","BNBUSDT",1680456432968,57.11,313.36,313.35,5.28]
["binance-futures","BNBUSDT",1680456444330,58.95,313.36,313.35,19.51]
["binance-futures","BNBUSDT",1680456501920,34.65,313.26,313.25,33.47]
["binance-futures","BNBUSDT",1680456552560,27.83,313.26,313.25,32.31]
["binance-futures","BNBUSDT",1680456624634,15.72,313.33,313.32,35.04]
["binance-futures","BNBUSDT",1680456646377,65.48,313.33,313.32,23.15]
["binance-futures","BNBUSDT",1680456703677,62.36,313.33,313.32,17.55]
["binance-futures","BNBUSDT",1680456739055,43.9,313.36,313.35,27.08]
["binance-futures","BNBUSDT",1680456795205,26.32,313.35,313.34,29.79]
["binance-futures","BNBUSDT",1680456821608,7.48,313.27,313.26,43.29]
["binance-futures","BNBUSDT",1680456833603,65.65,313.3,313.29,6.9]
["binance-futures","BNBUSDT",1680456874108,56.15,313.44,313.43,5.55]
["binance-futures","BNBUSDT",1680456904470,51.62,313.48,313.47,32.17]
["binance-futures","BNBUSDT",1680456946717,10.28,313.48,313.47,68.29]
["binance-futures","BNBUSDT",1680456975496,4.35,313.48,313.47,77.49]
["binance-futures","BNBUSDT",1680457016113,47.87,313.63,313.62,6.81]
["binance-futures","BNBUSDT",1680457053131,24.18,313.6,313.59,31.99]
["binance-futures","BNBUSDT",1680457091640,15.77,313.52,313.51,30.2]
["binance-futures","BNBUSDT",1680457109352,130.73,313.64,313.63,0.74]
["binance-futures","BNBUSDT",1680457141422,5.15,313.57,313.56,98.71]
["binance-futures","BNBUSDT",1680457174789,13.26,313.74,313.73,85.3]
["binance-futures","BNBUSDT",1680457219365,37.16,313.62,313.61,25.39]
["binance-futures","BNBUSDT",1680457267749,0.71,313.68,313.67,75.06]
["binance-futures","BNBUSDT",1680457309173,27.79,313.78,313.77,9.54]
["binance-futures","BNBUSDT",1680457335094,0.26,313.72,313.71,45.63]
["binance-futures","BNBUSDT",1680457370388,8.38,313.76,313.75,53.43]
["binance-futures","BNBUSDT",1680457433307,33.59,313.78,313.77,28.17]
["binance-futures","BNBUSDT",1680457443517,2.42,313.82,313.81,81.72]
["binance-futures","BNBUSDT",1680457501464,73.8,313.77,313.76,6.61]
["binance-futures","BNBUSDT",1680457529075,7.58,313.69,313.68,101.6]
["binance-futures","BNBUSDT",1680457565115,50.41,313.67,313.66,19.72]
["binance-futures","BNBUSDT",1680457622542,130.21,313.68,313.67,10.05]
["binance-futures","BNBUSDT",1680457680216,34.02,313.64,313.63,67.41]
["binance-futures","BNBUSDT",1680457710633,422.33,313.77,313.76,27.36]
["binance-futures","BNBUSDT",1680457756091,33.76,313.81,313.8,41.25]
["binance-futures","BNBUSDT",1680457804682,46.73,313.8,313.79,13.92]
["binance-futures","BNBUSDT",1680457814490,36.14,313.74,313.73,0.36]
["binance-futures","BNBUSDT",1680457868626,48.5,313.66,313.65,28.08]
["binance-futures","BNBUSDT",1680457912655,14.07,313.55,313.54,93.75]
["binance-futures","BNBUSDT",1680457970126,27.15,313.62,313.61,60.7]
["binance-futures","BNBUSDT",1680458013311,47.66,313.58,313.57,31.46]
["binance-futures","BNBUSDT",1680458070193,68.7,313.67,313.66,9.63]
["binance-futures","BNBUSDT",1680458083371,7.87,313.64,313.63,56.45]
["binance-futures","BNBUSDT",1680458135061,72.33,313.6,313.59,36.35]
["binance-futures","BNBUSDT",1680458196449,7.13,313.62,313.61,50.46]
["binance-futures","BNBUSDT",1680458233053,0.06,313.63,313.62,154.48]
["binance-futures","BNBUSDT",1680458278107,153.87,313.56,313.55,5.98]
["binance-futures","BNBUSDT",1680458353841,73.86,313.45,313.44,0.04]
["binance-futures","BNBUSDT",1680458408564,7.0,313.59,313.58,35.18]
["binance-futures","BNBUSDT",1680458420402,129.69,313.51,313.5,9.64]
["binance-futures","BNBUSDT",1680458496465,16.73,313.5,313.49,35.47]
["binance-futures","BNBUSDT",1680458535900,62.33,313.45,313.44,12.18]
["binance-futures","BNBUSDT",1680458548905,86.99,313.42,313.41,10.42]
["binance-futures","BNBUSDT",1680458603694,34.42,313.43,313.42,26.85]
["binance-futures","BNBUSDT",1680458673489,51.21,313.44,313.43,8.59]
["binance-futures","BNBUSDT",1680458717574,44.33,313.43,313.42,16.2]
["binance-futures","BNBUSDT",1680458765109,11.21,313.45,313.44,69.68]
["binance-futures","BNBUSDT",1680458828795,23.72,313.45,313.44,29.57]
["binance-futures","BNBUSDT",1680458848207,3.0,313.49,313.48,60.72]
["binance-futures","BNBUSDT",1680458933158,35.73,313.59,313.58,15.42]
["binance-futures","BNBUSDT",1680458943922,26.01,313.59,313.58,23.43]
["binance-futures","BNBUSDT",1680458985544,11.54,313.46,313.45,66.66]
["binance-futures","BNBUSDT",1680459037323,29.46,313.4,313.39,7.37]
["binance-futures","BNBUSDT",1680459102849,26.34,313.48,313.47,49.22]
["binance-futures","BNBUSDT",1680459161616,52.76,313.46,313.45,2.54]
["binance-futures","BNBUSDT",1680459213086,33.09,313.45,313.44,22.47]
["binance-futures","BNBUSDT",1680459256070,48.98,313.47,313.46,2.09]
["binance-futures","BNBUSDT",1680459317713,84.93,313.48,313.47,30.05]
["binance-futures","BNBUSDT",1680459332478,2.84,313.48,313.47,48.74]
["binance-futures","BNBUSDT",1680459389728,1.69,313.36,313.35,54.18]
["binance-futures","BNBUSDT",1680459455794,51.55,313.23,313.22,42.86]
["binance-futures","BNBUSDT",1680459486114,87.2,313.15,313.14,3.86]
["binance-futures","BNBUSDT",1680459531074,37.99,313.19,313.18,13.41]
["binance-futures","BNBUSDT",1680459600362,31.03,313.27,313.26,71.37]
["binance-futures","BNBUSDT",1680459660196,65.17,313.29,313.28,70.36]
["binance-futures","BNBUSDT",1680459682739,37.43,313.29,313.28,74.55]
["binance-futures","BNBUSDT",1680459728815,43.97,313.29,313.28,36.65]
["binance-futures","BNBUSDT",1680459791022,30.69,313.17,313.16,13.41]
["binance-futures","BNBUSDT",1680459852447,139.17,313.13,313.12,1.39]
["binance-futures","BNBUSDT",1680459918794,86.48,313.1,313.09,19.2]
["binance-futures","BNBUSDT",1680459999353,75.51,313.09,313.08,18.8]
["binance-futures","BNBUSDT",1680460031640,84.65,313.05,313.04,0.8]
["binance-futures","BNBUSDT",1680460082157,16.9,313.08,313.07,41.64]
["binance-futures","BNBUSDT",1680460142089,80.09,313.13,313.12,3.07]
["binance-futures","BNBUSDT",1680460163668,43.7,313.12,313.11,14.21]
["binance-futures","BNBUSDT",1680460209064,8.79,313.11,313.1,138.76]
["binance-futures","BNBUSDT",1680460264184,30.33,313.1,313.09,43.51]
["binance-futures","BNBUSDT",1680460312373,29.8,313.04,313.03,20.27]
["binance-futures","BNBUSDT",1680460365312,13.11,313.09,313.08,51.18]
["binance-futures","BNBUSDT",1680460427800,0.9,313.25,313.24,83.39]
["binance-futures","BNBUSDT",1680460468691,20.8,313.14,313.13,32.93]
["binance-futures","BNBUSDT",1680460494890,34.72,313.18,313.17,36.18]
["binance-futures","BNBUSDT",1680460569060,63.47,313.11,313.1,21.16]
["binance-futures","BNBUSDT",1680460620300,5.8,313.06,313.05,52.71]
["binance-futures","BNBUSDT",1680460644460,49.21,313.1,313.09,6.9]
["binance-futures","BNBUSDT",1680460693204,40.44,313.05,313.04,14.69]
["binance-futures","BNBUSDT",1680460770981,108.05,313.04,313.03,21.33]
["binance-futures","BNBUSDT",1680460800444,35.0,313.06,313.05,10.13]
["binance-futures","BNBUSDT",1680460860830,50.48,313.06,313.05,9.42]
["binance-futures","BNBUSDT",1680460913264,4.82,313.05,313.04,37.8]
["binance-futures","BNBUSDT",1680460960875,25.6,312.96,312.95,36.42]
["binance-futures","BNBUSDT",1680460988597,26.4,312.99,312.98,33.54]
["binance-futures","BNBUSDT",1680461014724,15.48,312.97,312.96,48.44]
["binance-futures","BNBUSDT",1680461067929,29.12,313.03,313.02,54.34]
["binance-futures","BNBUSDT",1680461110506,12.97,312.94,312.93,44.41]
["binance-futures","BNBUSDT",1680461161547,11.38,312.83,312.82,76.08]
["binance-futures","BNBUSDT",1680461181636,99.44,312.77,312.76,10.99]
["binance-futures","BNBUSDT",1680461254705,19.79,312.68,312.67,21.48]
["binance-futures","BNBUSDT",1680461304123,38.64,312.81,312.8,18.56]
["binance-futures","BNBUSDT",1680461355247,60.27,312.74,312.73,15.54]
["binance-futures","BNBUSDT",1680461374389,38.34,312.71,312.7,42.15]
["binance-futures","BNBUSDT",1680461419815,63.24,312.71,312.7,7.0]
["binance-futures","BNBUSDT",1680461465420,45.75,312.7,312.69,52.67]
["binance-futures","BNBUSDT",1680461516079,38.66,312.76,312.75,12.66]
["binance-futures","BNBUSDT",1680461559674,32.83,312.67,312.66,7.38]
["binance-futures","BNBUSDT",1680461625392,14.07,312.6,312.59,54.24]
["binance-futures","BNBUSDT",1680461668187,12.28,312.62,312.61,56.01]
["binance-futures","BNBUSDT",1680461700545,0.02,312.64,312.63,86.32]
["binance-futures","BNBUSDT",1680461728178,91.7,312.65,312.64,0.46]
["binance-futures","BNBUSDT",1680461793807,15.7,312.64,312.63,53.17]
["binance-futures","BNBUSDT",1680461862658,19.82,312.73,312.72,41.48]
["binance-futures","BNBUSDT",1680461919432,45.42,312.75,312.74,13.48]
["binance-futures","BNBUSDT",1680461953192,53.59,312.62,312.61,6.14]
["binance-futures","BNBUSDT",1680462021615,73.62,312.43,312.42,0.26]
["binance-futures","BNBUSDT",1680462072745,55.23,312.4,312.39,21.21]
["binance-futures","BNBUSDT",1680462083372,74.03,312.4,312.39,1.46]
["binance-futures","BNBUSDT",1680462131685,50.09,312.36,312.35,34.62]
["binance-futures","BNBUSDT",1680462216226,96.48,312.36,312.35,0.53]
["binance-futures","BNBUSDT",1680462245113,27.23,312.27,312.26,101.6]
["binance-futures","BNBUSDT",1680462314393,20.95,312.31,312.3,32.31]
["binance-futures","BNBUSDT",1680462360809,41.44,312.28,312.27,21.04]
["binance-futures","BNBUSDT",1680462422239,42.0,312.39,312.38,21.16]
["binance-futures","BNBUSDT",1680462450111,75.81,312.51,312.5,0.91]
["binance-futures","BNBUSDT",1680462515825,59.69,312.31,312.3,12.08]
["binance-futures","BNBUSDT",1680462524366,30.21,312.38,312.37,61.77]
["binance-futures","BNBUSDT",1680462621399,9.8,312.47,312.46,65.55]
["binance-futures","BNBUSDT",1680462653250,53.47,312.56,312.55,17.68]
["binance-futures","BNBUSDT",1680462689815,33.81,312.55,312.54,8.27]
["binance-futures","BNBUSDT",1680462732211,31.16,312.56,312.55,9.14]
["binance-futures","BNBUSDT",1680462794507,38.85,312.62,312.61,8.05]
["binance-futures","BNBUSDT",1680462877576,33.25,312.6,312.59,88.2]
["binance-futures","BNBUSDT",1680462895336,40.94,312.6,312.59,26.62]
["binance-futures","BNBUSDT",1680462936715,25.62,312.5,312.49,9.4]
["binance-futures","BNBUSDT",1680463018259,34.78,312.63,312.62,34.93]
["binance-futures","BNBUSDT",1680463045438,11.88,312.56,312.55,1.28]
["binance-futures","BNBUSDT",1680463113725,15.94,312.65,312.64,54.1]
["binance-futures","BNBUSDT",1680463185534,34.26,312.65,312.64,13.64]
["binance-futures","BNBUSDT",1680463228239,1.84,312.66,312.65,48.85]
["binance-futures","BNBUSDT",1680463274483,50.63,312.56,312.55,39.76]
["binance-futures","BNBUSDT",1680463379460,19.47,312.62,312.61,39.75]
["binance-futures","BNBUSDT",1680463391760,28.95,312.56,312.55,1.39]
["binance-futures","BNBUSDT",1680463466520,54.55,312.52,312.51,27.72]
["binance-futures","BNBUSDT",1680463521427,92.1,312.52,312.51,2.37]
["binance-futures","BNBUSDT",1680463573003,0.04,312.62,312.61,94.92]
["binance-futures","BNBUSDT",1680463654479,6.97,312.68,312.67,44.88]
["binance-futures","BNBUSDT",1680463738844,20.4,312.68,312.67,100.46]
["binance-futures","BNBUSDT",1680463798256,48.26,312.6,312.59,9.91]
["binance-futures","BNBUSDT",1680463871455,37.03,312.57,312.56,45.7]
["binance-futures","BNBUSDT",1680463937395,101.37,312.46,312.45,1.62]
["binance-futures","BNBUSDT",1680463994174,45.05,312.22,312.21,172.35]
["binance-futures","BNBUSDT",1680464002677,38.82,312.14,312.13,20.51]
["binance-futures","BNBUSDT",1680464027254,36.96,312.05,312.04,0.02]
["binance-futures","BNBUSDT",1680464078697,8.5,311.92,311.91,48.5]
["binance-futures","BNBUSDT",1680464111484,50.9,312.02,312.01,46.5]
["binance-futures","BNBUSDT",1680464149326,32.55,312.01,312.0,34.45]
["binance-futures","BNBUSDT",1680464195247,41.03,311.83,311.82,20.76]
["binance-futures","BNBUSDT",1680464237755,5.49,311.95,311.94,43.01]
["binance-futures","BNBUSDT",1680464255297,1.05,311.9,311.89,75.01]
["binance-futures","BNBUSDT",1680464283055,14.9,311.82,311.81,30.8]
["binance-futures","BNBUSDT",1680464334033,57.37,311.71,311.7,24.92]
["binance-futures","BNBUSDT",1680464342703,79.64,311.7,311.69,15.86]
["binance-futures","BNBUSDT",1680464389091,42.28,311.65,311.64,63.55]
["binance-futures","BNBUSDT",1680464439378,20.52,311.57,311.56,35.99]
["binance-futures","BNBUSDT",1680464456978,1.86,311.34,311.33,0.19]
["binance-futures","BNBUSDT",1680464481455,8.35,311.34,311.33,88.23]
["binance-futures","BNBUSDT",1680464510230,29.32,311.18,311.17,32.64]
["binance-futures","BNBUSDT",1680464516041,84.8,311.05,311.04,25.85]
["binance-futures","BNBUSDT",1680464546636,49.54,310.76,310.75,48.12]
["binance-futures","BNBUSDT",1680464564312,5.75,310.48,310.46,1.59]
["binance-futures","BNBUSDT",1680464585228,23.23,310.75,310.74,20.46]
["binance-futures","BNBUSDT",1680464616903,9.69,311.01,311.0,76.03]
["binance-futures","BNBUSDT",1680464650063,11.94,310.86,310.85,58.69]
["binance-futures","BNBUSDT",1680464673241,1.26,311.11,311.1,62.75]
["binance-futures","BNBUSDT",1680464703029,83.62,311.07,311.06,29.13]
["binance-futures","BNBUSDT",1680464727202,4.12,310.91,310.9,94.27]
["binance-futures","BNBUSDT",1680464734334,9.11,311.06,311.05,110.57]
["binance-futures","BNBUSDT",1680464771225,7.14,310.9,310.89,71.35]
["binance-futures","BNBUSDT",1680464806120,18.07,310.98,310.97,38.06]
["binance-futures","BNBUSDT",1680464853276,0.04,310.98,310.97,26.46]
["binance-futures","BNBUSDT",1680464871825,16.22,311.18,311.17,66.78]
["binance-futures","BNBUSDT",1680464895198,19.76,311.36,311.35,38.9]
["binance-futures","BNBUSDT",1680464933617,75.83,311.06,311.05,15.64]
["binance-futures","BNBUSDT",1680464939532,82.2,311.12,311.11,44.0]
["binance-futures","BNBUSDT",1680464985237,7.12,311.22,311.21,52.22]
["binance-futures","BNBUSDT",1680465008663,28.53,311.28,311.27,46.1]
["binance-futures","BNBUSDT",1680465033854,9.62,311.13,311.12,40.79]
["binance-futures","BNBUSDT",1680465080885,39.33,311.14,311.13,15.45]
["binance-futures","BNBUSDT",1680465132869,13.01,311.25,311.24,39.39]
["binance-futures","BNBUSDT",1680465146598,7.24,311.27,311.26,3.4]
["binance-futures","BNBUSDT",1680465204161,45.96,311.47,311.46,31.36]
["binance-futures","BNBUSDT",1680465242378,56.55,311.51,311.5,13.26]
["binance-futures","BNBUSDT",1680465293110,73.48,311.51,311.5,6.96]
["binance-futures","BNBUSDT",1680465312894,78.87,311.46,311.45,7.29]
["binance-futures","BNBUSDT",1680465338078,15.44,311.44,311.43,33.83]
["binance-futures","BNBUSDT",1680465381008,6.59,311.21,311.2,54.17]
["binance-futures","BNBUSDT",1680465418092,14.68,311.28,311.27,60.95]
["binance-futures","BNBUSDT",1680465470806,57.89,311.34,311.33,2.63]
["binance-futures","BNBUSDT",1680465529078,51.99,311.35,311.34,2.71]
["binance-futures","BNBUSDT",1680465531324,27.07,311.35,311.34,9.17]
["binance-futures","BNBUSDT",1680465604690,50.68,311.3,311.29,1.06]
["binance-futures","BNBUSDT",1680465632895,107.82,311.07,311.06,1.62]
["binance-futures","BNBUSDT",1680465636916,36.28,311.03,311.02,49.02]
["binance-futures","BNBUSDT",1680465670929,3.71,311.32,311.31,46.19]
["binance-futures","BNBUSDT",1680465699372,70.37,311.34,311.33,33.19]
["binance-futures","BNBUSDT",1680465715632,0.92,311.39,311.38,59.95]
["binance-futures","BNBUSDT",1680465774205,1.58,311.32,311.31,48.67]
["binance-futures","BNBUSDT",1680465807013,74.88,311.45,311.44,7.0]
["binance-futures","BNBUSDT",1680465820502,6.33,311.59,311.58,69.29]
["binance-futures","BNBUSDT",1680465857606,10.52,311.64,311.63,43.21]
["binance-futures","BNBUSDT",1680465916056,52.67,311.64,311.63,6.66]
["binance-futures","BNBUSDT",1680465938795,56.39,311.73,311.72,6.88]
["binance-futures","BNBUSDT",1680465980008,0.26,311.6,311.59,130.22]
["binance-futures","BNBUSDT",1680466022666,19.97,311.61,311.6,25.37]
["binance-futures","BNBUSDT",1680466067128,49.97,311.77,311.76,3.38]
["binance-futures","BNBUSDT",1680466090084,2.24,311.79,311.78,58.94]
["binance-futures","BNBUSDT",1680466157476,40.7,311.89,311.88,24.79]
["binance-futures","BNBUSDT",1680466162340,19.47,311.85,311.84,27.09]
["binance-futures","BNBUSDT",1680466212398,39.74,311.78,311.77,9.1]
["binance-futures","BNBUSDT",1680466276361,16.55,311.82,311.81,57.84]
["binance-futures","BNBUSDT",1680466314145,2.3,311.85,311.84,56.57]
["binance-futures","BNBUSDT",1680466349997,24.07,311.91,311.9,49.91]
["binance-futures","BNBUSDT",1680466400008,7.0,311.9,311.89,45.84]
["binance-futures","BNBUSDT",1680466447273,0.17,311.95,311.94,80.25]
["binance-futures","BNBUSDT",1680466463792,4.2,312.02,312.01,40.35]
["binance-futures","BNBUSDT",1680466503304,58.32,312.04,312.03,44.6]
["binance-futures","BNBUSDT",1680466542592,40.05,311.91,311.9,38.91]
["binance-futures","BNBUSDT",1680466591735,72.16,311.82,311.81,16.15]
["binance-futures","BNBUSDT",1680466637583,33.09,311.83,311.82,46.92]
["binance-futures","BNBUSDT",1680466697180,22.29,311.9,311.89,54.78]
["binance-futures","BNBUSDT",1680466741530,35.11,311.96,311.95,14.71]
["binance-futures","BNBUSDT",1680466769782,44.19,312.01,312.0,33.79]
["binance-futures","BNBUSDT",1680466837365,36.22,312.04,312.03,44.67]
["binance-futures","BNBUSDT",1680466850019,41.34,312.02,312.01,27.2]
["binance-futures","BNBUSDT",1680466904316,42.44,312.02,312.01,44.52]
["binance-futures","BNBUSDT",1680466948034,46.25,312.17,312.16,17.34]
["binance-futures","BNBUSDT",1680467013888,90.75,312.13,312.12,3.2]
["binance-futures","BNBUSDT",1680467043559,35.67,312.1,312.09,47.21]
["binance-futures","BNBUSDT",1680467104270,7.83,312.18,312.17,37.25]
["binance-futures","BNBUSDT",1680467144642,3.03,312.11,312.1,51.9]
["binance-futures","BNBUSDT",1680467202412,12.97,312.17,312.16,25.14]
["binance-futures","BNBUSDT",1680467227035,53.06,312.16,312.15,21.12]
["binance-futures","BNBUSDT",1680467256107,1.63,312.14,312.13,57.76]
["binance-futures","BNBUSDT",1680467316460,102.15,312.24,312.23,3.48]
["binance-futures","BNBUSDT",1680467364508,39.79,312.17,312.16,52.64]
["binance-futures","BNBUSDT",1680467432302,17.7,312.05,312.04,53.87]
["binance-futures","BNBUSDT",1680467465584,35.36,312.12,312.11,9.66]
["binance-futures","BNBUSDT",1680467505503,30.65,312.19,312.18,14.56]
["binance-futures","BNBUSDT",1680467562460,103.73,312.06,312.05,5.18]
["binance-futures","BNBUSDT",1680467607245,11.82,312.15,312.14,43.15]
["binance-futures","BNBUSDT",1680467640812,11.92,312.16,312.15,61.27]
["binance-futures","BNBUSDT",1680467676646,24.72,312.28,312.27,6.54]
["binance-futures","BNBUSDT",1680467713955,36.91,312.19,312.18,39.46]
["binance-futures","BNBUSDT",1680467775643,4.54,312.21,312.2,47.68]
["binance-futures","BNBUSDT",1680467826021,8.48,312.28,312.27,59.04]
["binance-futures","BNBUSDT",1680467882795,35.98,312.24,312.23,27.07]
["binance-futures","BNBUSDT",1680467931245,0.19,312.3,312.29,35.17]
["binance-futures","BNBUSDT",1680467967157,55.63,312.22,312.21,22.18]
["binance-futures","BNBUSDT",1680468031858,7.42,312.13,312.12,26.21]
["binance-futures","BNBUSDT",1680468045319,53.61,312.1,312.09,11.22]
["binance-futures","BNBUSDT",1680468104820,99.87,312.13,312.12,0.07]
["binance-futures","BNBUSDT",1680468156177,37.8,312.2,312.19,4.12]
["binance-futures","BNBUSDT",1680468191499,76.28,312.29,312.28,2.25]
["binance-futures","BNBUSDT",1680468258671,44.45,312.29,312.28,26.04]
["binance-futures","BNBUSDT",1680468312531,70.61,312.31,312.3,6.91]
["binance-futures","BNBUSDT",1680468354200,79.32,312.21,312.2,5.8]
["binance-futures","BNBUSDT",1680468414171,7.75,312.17,312.16,23.68]
["binance-futures","BNBUSDT",1680468449461,97.13,312.1,312.09,8.32]
["binance-futures","BNBUSDT",1680468462694,13.25,312.14,312.13,49.06]
["binance-futures","BNBUSDT",1680468529103,1.97,312.13,312.12,52.66]
["binance-futures","BNBUSDT",1680468583488,103.95,312.1,312.09,2.4]
["binance-futures","BNBUSDT",1680468657952,47.12,312.18,312.17,12.7]
["binance-futures","BNBUSDT",1680468687987,78.68,312.35,312.34,14.49]
["binance-futures","BNBUSDT",1680468729420,58.39,312.36,312.35,11.43]
["binance-futures","BNBUSDT",1680468790847,80.06,312.39,312.38,5.77]
["binance-futures","BNBUSDT",1680468838711,64.53,312.48,312.47,16.7]
["binance-futures","BNBUSDT",1680468869107,91.58,312.45,312.44,1.99]
["binance-futures","BNBUSDT",1680468915291,32.24,312.48,312.47,11.88]
["binance-futures","BNBUSDT",1680468946320,87.07,312.59,312.58,0.32]
["binance-futures","BNBUSDT",1680469007067,40.98,312.66,312.65,18.93]
["binance-futures","BNBUSDT",1680469075151,16.19,312.61,312.6,24.04]
["binance-futures","BNBUSDT",1680469089901,7.04,312.65,312.64,65.27]
["binance-futures","BNBUSDT",1680469183302,89.21,312.61,312.6,0.15]
["binance-futures","BNBUSDT",1680469208844,35.67,312.59,312.58,40.48]
["binance-futures","BNBUSDT",1680469224407,17.34,312.6,312.59,29.33]
["binance-futures","BNBUSDT",1680469274709,21.65,312.65,312.64,41.73]
["binance-futures","BNBUSDT",1680469316467,70.91,312.7,312.69,13.32]
["binance-futures","BNBUSDT",1680469361403,68.61,312.58,312.57,23.48]
["binance-futures","BNBUSDT",1680469401264,53.0,312.61,312.6,24.22]
["binance-futures","BNBUSDT",1680469465306,6.45,312.61,312.6,96.74]
["binance-futures","BNBUSDT",1680469511605,63.56,312.8,312.79,32.29]
["binance-futures","BNBUSDT",1680469558605,8.94,312.76,312.75,41.87]
["binance-futures","BNBUSDT",1680469569956,6.64,312.77,312.76,80.51]
["binance-futures","BNBUSDT",1680469654210,25.93,312.84,312.83,21.76]
["binance-futures","BNBUSDT",1680469667163,51.71,312.83,312.82,21.27]
["binance-futures","BNBUSDT",1680469736652,17.87,312.84,312.83,55.17]
["binance-futures","BNBUSDT",1680469774481,148.49,312.89,312.88,63.54]
["binance-futures","BNBUSDT",1680469802202,5.12,312.9,312.89,17.0]
["binance-futures","BNBUSDT",1680469866884,102.86,313.0,312.99,45.35]
["binance-futures","BNBUSDT",1680469902129,1.98,313.07,313.06,18.02]
["binance-futures","BNBUSDT",1680469913876,26.38,313.08,313.07,7.94]
["binance-futures","BNBUSDT",1680469966449,15.66,313.04,313.03,47.75]
["binance-futures","BNBUSDT",1680470037187,51.12,313.11,313.1,12.75]
["binance-futures","BNBUSDT",1680470075373,33.34,313.08,313.07,14.52]
["binance-futures","BNBUSDT",1680470115026,6.62,313.14,313.13,36.99]
["binance-futures","BNBUSDT",1680470175322,49.77,312.94,312.93,20.16]
["binance-futures","BNBUSDT",1680470237341,47.88,312.86,312.85,7.97]
["binance-futures","BNBUSDT",1680470263731,8.51,312.88,312.87,27.21]
["binance-futures","BNBUSDT",1680470309203,45.59,312.86,312.85,3.09]
["binance-futures","BNBUSDT",1680470371339,25.34,312.83,312.82,7.11]
["binance-futures","BNBUSDT",1680470428066,12.54,312.7,312.69,31.46]
["binance-futures","BNBUSDT",1680470489202,24.23,312.67,312.66,42.38]
["binance-futures","BNBUSDT",1680470565258,16.22,312.75,312.74,5.52]
["binance-futures","BNBUSDT",1680470609212,31.1,312.71,312.7,16.22]
["binance-futures","BNBUSDT",1680470673650,12.06,312.75,312.74,63.62]
["binance-futures","BNBUSDT",1680470734166,0.76,312.73,312.72,31.48]
["binance-futures","BNBUSDT",1680470758726,9.2,312.77,312.76,34.54]
["binance-futures","BNBUSDT",1680470866132,13.92,312.74,312.73,24.24]
["binance-futures","BNBUSDT",1680470880650,8.64,312.74,312.73,38.45]
["binance-futures","BNBUSDT",1680470931224,8.56,312.81,312.8,42.93]
["binance-futures","BNBUSDT",1680470995244,13.42,312.79,312.78,27.08]
["binance-futures","BNBUSDT",1680471067008,28.7,312.83,312.82,50.91]
["binance-futures","BNBUSDT",1680471122837,15.99,312.84,312.83,39.26]
["binance-futures","BNBUSDT",1680471148410,65.23,312.8,312.79,1.38]
["binance-futures","BNBUSDT",1680471216214,39.72,312.73,312.72,16.55]
["binance-futures","BNBUSDT",1680471264723,5.29,312.79,312.78,100.58]
["binance-futures","BNBUSDT",1680471284323,45.8,312.8,312.79,35.15]
["binance-futures","BNBUSDT",1680471345198,14.45,312.79,312.78,64.18]
["binance-futures","BNBUSDT",1680471419363,44.07,312.93,312.92,15.45]
["binance-futures","BNBUSDT",1680471454125,22.14,312.91,312.9,51.32]
["binance-futures","BNBUSDT",1680471502577,44.32,312.88,312.87,9.61]
["binance-futures","BNBUSDT",1680471568034,56.52,312.95,312.94,50.18]
["binance-futures","BNBUSDT",1680471633510,41.94,312.95,312.94,83.0]
["binance-futures","BNBUSDT",1680471663004,19.72,312.95,312.94,110.95]
["binance-futures","BNBUSDT",1680471693769,6.95,313.06,313.05,139.7]
["binance-futures","BNBUSDT",1680471738402,75.2,313.15,313.14,14.37]
["binance-futures","BNBUSDT",1680471809336,6.93,312.93,312.92,48.59]
["binance-futures","BNBUSDT",1680471887653,18.78,312.76,312.75,24.51]
["binance-futures","BNBUSDT",1680471963762,122.77,312.9,312.89,54.06]
["binance-futures","BNBUSDT",1680471996641,49.04,312.86,312.85,4.4]
["binance-futures","BNBUSDT",1680472041410,8.19,312.72,312.71,24.54]
["binance-futures","BNBUSDT",1680472087099,4.17,312.64,312.63,32.72]
["binance-futures","BNBUSDT",1680472108537,79.72,312.63,312.62,7.74]
["binance-futures","BNBUSDT",1680472161734,9.52,312.55,312.54,51.68]
["binance-futures","BNBUSDT",1680472204119,5.21,312.58,312.57,42.28]
["binance-futures","BNBUSDT",1680472249583,47.0,312.27,312.26,3.71]
["binance-futures","BNBUSDT",1680472295263,2.36,312.48,312.47,85.65]
["binance-futures","BNBUSDT",1680472378540,38.43,312.34,312.33,8.17]
["binance-futures","BNBUSDT",1680472435164,13.56,312.41,312.4,75.4]
["binance-futures","BNBUSDT",1680472460501,55.42,312.47,312.46,9.55]
["binance-futures","BNBUSDT",1680472498188,71.02,312.41,312.4,6.73]
["binance-futures","BNBUSDT",1680472553561,55.14,312.35,312.34,40.66]
["binance-futures","BNBUSDT",1680472627289,0.06,312.49,312.48,60.54]
["binance-futures","BNBUSDT",1680472675173,13.01,312.57,312.56,49.69]
["binance-futures","BNBUSDT",1680472706518,44.62,312.6,312.59,3.44]
["binance-futures","BNBUSDT",1680472800462,75.54,312.63,312.62,73.62]
["binance-futures","BNBUSDT",1680472841433,15.1,312.42,312.41,50.97]
["binance-futures","BNBUSDT",1680472871051,19.74,312.4,312.39,28.33]
["binance-futures","BNBUSDT",1680472876487,30.7,312.4,312.39,29.3]
["binance-futures","BNBUSDT",1680472926225,11.79,312.26,312.25,57.54]
["binance-futures","BNBUSDT",1680472940353,9.0,312.38,312.37,43.11]
["binance-futures","BNBUSDT",1680472974583,46.17,312.42,312.41,51.5]
["binance-futures","BNBUSDT",1680473017490,40.92,312.47,312.46,9.7]
["binance-futures","BNBUSDT",1680473085158,59.68,312.38,312.37,10.72]
["binance-futures","BNBUSDT",1680473121669,38.57,312.39,312.38,40.26]
["binance-futures","BNBUSDT",1680473159130,41.92,312.26,312.25,37.67]
["binance-futures","BNBUSDT",1680473193348,25.92,312.12,312.11,16.53]
["binance-futures","BNBUSDT",1680473229121,87.14,312.2,312.19,0.6]
["binance-futures","BNBUSDT",1680473247398,8.86,312.2,312.19,47.67]
["binance-futures","BNBUSDT",1680473282840,5.06,312.2,312.19,65.76]
["binance-futures","BNBUSDT",1680473320269,22.06,312.2,312.19,27.7]
["binance-futures","BNBUSDT",1680473361683,21.57,312.2,312.19,20.63]
["binance-futures","BNBUSDT",1680473394372,51.95,312.08,312.07,9.11]
["binance-futures","BNBUSDT",1680473412617,51.06,312.02,312.01,3.83]
["binance-futures","BNBUSDT",1680473441309,7.0,311.95,311.94,78.17]
["binance-futures","BNBUSDT",1680473498609,27.8,311.95,311.94,39.33]
["binance-futures","BNBUSDT",1680473518872,10.41,311.95,311.94,62.57]
["binance-futures","BNBUSDT",1680473559738,30.32,311.99,311.98,7.86]
["binance-futures","BNBUSDT",1680473601763,40.68,311.85,311.84,67.11]
["binance-futures","BNBUSDT",1680473640542,69.17,311.73,311.72,11.22]
["binance-futures","BNBUSDT",1680473658854,15.25,311.82,311.81,54.66]
["binance-futures","BNBUSDT",1680473713104,25.43,311.74,311.73,27.92]
["binance-futures","BNBUSDT",1680473756728,57.28,311.88,311.87,15.03]
["binance-futures","BNBUSDT",1680473790156,77.65,311.86,311.85,8.97]
["binance-futures","BNBUSDT",1680473802456,0.77,311.82,311.81,23.85]
["binance-futures","BNBUSDT",1680473862449,8.35,311.71,311.7,50.82]
["binance-futures","BNBUSDT",1680473885086,68.56,311.7,311.69,12.85]
["binance-futures","BNBUSDT",1680473921992,5.33,311.61,311.6,133.21]
["binance-futures","BNBUSDT",1680473952342,66.43,311.64,311.63,3.7]
["binance-futures","BNBUSDT",1680473968855,3.4,311.54,311.53,54.16]
["binance-futures","BNBUSDT",1680474028435,32.75,311.46,311.45,21.37]
["binance-futures","BNBUSDT",1680474055297,47.65,311.24,311.23,35.92]
["binance-futures","BNBUSDT",1680474061011,48.65,311.31,311.3,8.34]
["binance-futures","BNBUSDT",1680474092289,37.53,311.36,311.35,16.94]
["binance-futures","BNBUSDT",1680474144274,79.15,311.51,311.5,0.4]
["binance-futures","BNBUSDT",1680474178678,36.46,311.54,311.53,25.64]
["binance-futures","BNBUSDT",1680474208124,108.56,311.59,311.58,6.7]
["binance-futures","BNBUSDT",1680474257905,25.98,311.62,311.61,26.61]
["binance-futures","BNBUSDT",1680474307195,6.36,311.73,311.72,45.26]
["binance-futures","BNBUSDT",1680474314541,19.6,311.79,311.78,39.52]
["binance-futures","BNBUSDT",1680474337686,9.56,311.86,311.85,40.05]
["binance-futures","BNBUSDT",1680474387937,134.81,312.09,312.08,3.12]
["binance-futures","BNBUSDT",1680474406632,2.71,312.07,312.06,39.28]
["binance-futures","BNBUSDT",1680474455534,65.35,312.11,312.1,22.76]
["binance-futures","BNBUSDT",1680474507866,35.23,312.2,312.19,50.44]
["binance-futures","BNBUSDT",1680474551933,60.82,312.13,312.12,4.85]
["binance-futures","BNBUSDT",1680474581124,106.48,312.07,312.06,9.81]
["binance-futures","BNBUSDT",1680474633075,5.93,312.14,312.13,60.55]
["binance-futures","BNBUSDT",1680474643422,19.11,312.15,312.14,45.11]
["binance-futures","BNBUSDT",1680474674044,15.29,312.07,312.06,45.64]
["binance-futures","BNBUSDT",1680474712354,4.73,311.84,311.83,44.89]
["binance-futures","BNBUSDT",1680474737654,57.49,311.71,311.7,14.06]
["binance-futures","BNBUSDT",1680474789081,86.9,311.76,311.75,0.5]
["binance-futures","BNBUSDT",1680474840201,82.81,311.71,311.7,0.48]
["binance-futures","BNBUSDT",1680474876476,79.48,311.64,311.63,16.17]
["binance-futures","BNBUSDT",1680474913092,32.77,311.64,311.63,54.71]
["binance-futures","BNBUSDT",1680474937202,14.18,311.7,311.69,100.1]
["binance-futures","BNBUSDT",1680474972799,22.09,311.67,311.66,30.72]
["binance-futures","BNBUSDT",1680475026927,42.07,311.74,311.73,20.57]
["binance-futures","BNBUSDT",1680475055630,57.92,311.8,311.79,11.93]
["binance-futures","BNBUSDT",1680475118406,21.75,311.93,311.92,114.74]
["binance-futures","BNBUSDT",1680475150381,13.32,311.96,311.95,56.61]
["binance-futures","BNBUSDT",1680475191401,160.16,311.77,311.76,10.69]
["binance-futures","BNBUSDT",1680475239617,86.34,311.72,311.71,39.25]
["binance-futures","BNBUSDT",1680475253672,68.81,311.72,311.71,36.24]
["binance-futures","BNBUSDT",1680475310684,52.38,311.77,311.76,15.52]
["binance-futures","BNBUSDT",1680475345012,11.19,311.73,311.72,87.95]
["binance-futures","BNBUSDT",1680475378149,0.09,311.77,311.76,93.66]
["binance-futures","BNBUSDT",1680475433826,8.79,311.82,311.81,61.0]
["binance-futures","BNBUSDT",1680475473414,45.3,311.86,311.85,36.13]
["binance-futures","BNBUSDT",1680475523945,79.55,311.83,311.82,7.05]
["binance-futures","BNBUSDT",1680475563108,7.87,311.8,311.79,60.47]
["binance-futures","BNBUSDT",1680475596076,51.45,311.9,311.89,10.98]
["binance-futures","BNBUSDT",1680475637107,7.14,311.91,311.9,31.13]
["binance-futures","BNBUSDT",1680475652509,35.44,311.97,311.96,33.76]
["binance-futures","BNBUSDT",1680475680844,12.34,312.06,312.05,37.81]
["binance-futures","BNBUSDT",1680475732471,52.07,311.94,311.93,31.99]
["binance-futures","BNBUSDT",1680475764120,164.2,312.04,312.03,1.24]
["binance-futures","BNBUSDT",1680475800793,42.59,312.3,312.29,24.57]
["binance-futures","BNBUSDT",1680475833570,3.44,312.4,312.38,50.33]
["binance-futures","BNBUSDT",1680475856118,46.9,312.48,312.47,1.03]
["binance-futures","BNBUSDT",1680475875495,1.18,312.49,312.48,25.12]
["binance-futures","BNBUSDT",1680475897663,37.32,312.52,312.51,19.45]
["binance-futures","BNBUSDT",1680475929064,12.77,312.58,312.57,24.81]
["binance-futures","BNBUSDT",1680475975221,65.67,312.45,312.44,5.69]
["binance-futures","BNBUSDT",1680476011343,1.02,312.55,312.54,65.73]
["binance-futures","BNBUSDT",1680476023244,10.64,312.68,312.67,70.53]
["binance-futures","BNBUSDT",1680476087594,2.13,312.43,312.42,46.76]
["binance-futures","BNBUSDT",1680476118570,48.47,312.6,312.59,7.15]
["binance-futures","BNBUSDT",1680476164194,25.99,312.7,312.69,50.59]
["binance-futures","BNBUSDT",1680476168477,42.26,312.75,312.74,9.11]
["binance-futures","BNBUSDT",1680476222143,9.1,312.6,312.59,25.17]
["binance-futures","BNBUSDT",1680476255842,25.85,312.56,312.53,30.86]
["binance-futures","BNBUSDT",1680476306398,8.63,312.6,312.59,39.59]
["binance-futures","BNBUSDT",1680476362030,48.66,312.59,312.58,11.29]
["binance-futures","BNBUSDT",1680476415194,34.96,312.74,312.73,27.06]
["binance-futures","BNBUSDT",1680476427594,18.6,312.84,312.83,70.35]
["binance-futures","BNBUSDT",1680476483938,22.08,312.65,312.64,0.64]
["binance-futures","BNBUSDT",1680476521964,75.83,312.65,312.64,1.35]
["binance-futures","BNBUSDT",1680476526852,23.59,312.61,312.6,25.24]
["binance-futures","BNBUSDT",1680476592621,12.05,312.56,312.55,57.59]
["binance-futures","BNBUSDT",1680476631232,48.37,312.53,312.52,8.26]
["binance-futures","BNBUSDT",1680476692621,43.66,312.48,312.47,7.08]
["binance-futures","BNBUSDT",1680476730701,2.2,312.42,312.41,79.43]
["binance-futures","BNBUSDT",1680476778698,133.3,312.43,312.42,48.86]
["binance-futures","BNBUSDT",1680476795861,33.54,312.43,312.42,23.11]
["binance-futures","BNBUSDT",1680476841810,106.86,312.37,312.36,12.33]
["binance-futures","BNBUSDT",1680476909435,0.93,312.43,312.42,145.47]
["binance-futures","BNBUSDT",1680476935309,13.59,312.54,312.53,35.78]
["binance-futures","BNBUSDT",1680476976538,5.19,312.74,312.73,154.49]
["binance-futures","BNBUSDT",1680477021989,91.39,312.82,312.81,1.61]
["binance-futures","BNBUSDT",1680477076156,0.03,312.84,312.83,68.97]
["binance-futures","BNBUSDT",1680477097903,45.5,312.88,312.87,41.26]
["binance-futures","BNBUSDT",1680477161519,26.49,313.0,312.99,55.98]
["binance-futures","BNBUSDT",1680477203420,56.39,313.05,313.04,12.96]
["binance-futures","BNBUSDT",1680477215070,8.86,313.04,313.03,54.21]
["binance-futures","BNBUSDT",1680477261245,81.68,312.92,312.91,0.28]
["binance-futures","BNBUSDT",1680477329565,28.64,312.99,312.98,31.54]
["binance-futures","BNBUSDT",1680477359929,41.69,312.97,312.96,3.48]
["binance-futures","BNBUSDT",1680477416544,27.71,312.96,312.95,28.4]
["binance-futures","BNBUSDT",1680477470502,7.04,312.96,312.95,41.34]
["binance-futures","BNBUSDT",1680477540141,70.6,312.94,312.93,17.54]
["binance-futures","BNBUSDT",1680477562830,58.67,312.94,312.93,70.41]
["binance-futures","BNBUSDT",1680477640272,108.32,313.02,313.01,26.18]
["binance-futures","BNBUSDT",1680477646084,176.26,313.04,313.03,2.39]
["binance-futures","BNBUSDT",1680477696423,34.12,313.18,313.17,34.88]
["binance-futures","BNBUSDT",1680477754330,38.12,313.24,313.23,6.26]
["binance-futures","BNBUSDT",1680477804420,132.09,313.24,313.23,8.1]
["binance-futures","BNBUSDT",1680477857258,75.12,313.32,313.31,70.56]
["binance-futures","BNBUSDT",1680477904009,17.47,313.3,313.29,69.31]
["binance-futures","BNBUSDT",1680477953091,46.07,313.3,313.29,50.69]
["binance-futures","BNBUSDT",1680477981808,41.29,313.22,313.21,30.04]
["binance-futures","BNBUSDT",1680478033306,4.95,313.33,313.32,55.41]
["binance-futures","BNBUSDT",1680478108342,46.2,313.32,313.31,18.68]
["binance-futures","BNBUSDT",1680478132658,6.32,313.4,313.39,90.49]
["binance-futures","BNBUSDT",1680478174262,53.44,313.42,313.41,490.63]
["binance-futures","BNBUSDT",1680478239137,38.87,313.48,313.47,66.3]
["binance-futures","BNBUSDT",1680478280256,18.54,313.58,313.57,96.37]
["binance-futures","BNBUSDT",1680478298442,129.74,313.67,313.66,439.36]
["binance-futures","BNBUSDT",1680478346474,34.2,313.68,313.67,39.77]
["binance-futures","BNBUSDT",1680478352884,71.96,313.61,313.6,31.22]
["binance-futures","BNBUSDT",1680478393775,0.55,313.52,313.51,39.74]
["binance-futures","BNBUSDT",1680478451214,59.02,313.53,313.52,7.71]
["binance-futures","BNBUSDT",1680478521504,45.25,313.67,313.66,38.98]
["binance-futures","BNBUSDT",1680478545506,7.65,313.64,313.63,51.67]
["binance-futures","BNBUSDT",1680478588850,10.17,313.65,313.64,114.55]
["binance-futures","BNBUSDT",1680478631707,43.34,313.58,313.57,25.09]
["binance-futures","BNBUSDT",1680478691804,3.54,313.54,313.53,54.93]
["binance-futures","BNBUSDT",1680478718215,39.28,313.52,313.51,0.07]
["binance-futures","BNBUSDT",1680478752309,6.04,313.54,313.53,47.36]
["binance-futures","BNBUSDT",1680478798781,54.17,313.49,313.48,17.55]
["binance-futures","BNBUSDT",1680478837511,84.45,313.41,313.4,7.1]
["binance-futures","BNBUSDT",1680478898498,94.18,313.21,313.2,33.81]
["binance-futures","BNBUSDT",1680478938905,9.09,313.27,313.26,31.76]
["binance-futures","BNBUSDT",1680478981250,5.93,313.28,313.27,100.76]
["binance-futures","BNBUSDT",1680479040934,11.62,313.3,313.29,43.26]
["binance-futures","BNBUSDT",1680479086812,30.36,313.3,313.29,32.94]
["binance-futures","BNBUSDT",1680479116269,16.53,313.37,313.36,42.41]
["binance-futures","BNBUSDT",1680479159012,98.96,313.38,313.37,8.38]
["binance-futures","BNBUSDT",1680479189624,1.28,313.41,313.4,51.47]
["binance-futures","BNBUSDT",1680479264071,3.81,313.4,313.39,54.95]
["binance-futures","BNBUSDT",1680479316104,116.34,313.52,313.51,7.07]
["binance-futures","BNBUSDT",1680479381558,96.1,313.46,313.45,8.55]
["binance-futures","BNBUSDT",1680479421787,63.35,313.46,313.45,14.16]
["binance-futures","BNBUSDT",1680479454187,40.35,313.46,313.45,5.61]
["binance-futures","BNBUSDT",1680479484227,59.95,313.41,313.4,8.24]
["binance-futures","BNBUSDT",1680479551145,81.21,313.34,313.33,1.65]
["binance-futures","BNBUSDT",1680479593238,32.72,313.42,313.41,10.46]
["binance-futures","BNBUSDT",1680479646715,1.66,313.41,313.4,40.68]
["binance-futures","BNBUSDT",1680479687528,8.3,313.43,313.42,73.34]
["binance-futures","BNBUSDT",1680479761022,27.36,313.48,313.47,47.36]
["binance-futures","BNBUSDT",1680479820302,53.11,313.57,313.56,10.09]
["binance-futures","BNBUSDT",1680479877422,55.45,313.55,313.54,6.32]
["binance-futures","BNBUSDT",1680479887882,0.69,313.52,313.51,31.64]
["binance-futures","BNBUSDT",1680479933007,69.65,313.55,313.54,2.62]
["binance-futures","BNBUSDT",1680479933060,67.65,313.55,313.54,2.78]
["binance-futures","BNBUSDT",1680479933116,66.08,313.55,313.54,2.78]
["binance-futures","BNBUSDT",1680479933134,67.66,313.55,313.54,2.78]
["binance-futures","BNBUSDT",1680479933213,67.66,313.55,313.54,2.8]
["binance-futures","BNBUSDT",1680479933311,66.08,313.55,313.54,2.8]
["binance-futures","BNBUSDT",1680479933627,66.06,313.55,313.54,2.97]
["binance-futures","BNBUSDT",1680479933843,58.01,313.55,313.54,6.64]
["binance-futures","BNBUSDT",1680479934453,58.89,313.52,313.51,13.73]
["binance-futures","BNBUSDT",1680479934522,59.01,313.52,313.51,13.73]
["binance-futures","BNBUSDT",1680479934552,59.01,313.52,313.51,13.75]
["binance-futures","BNBUSDT",1680479934623,59.01,313.52,313.51,13.88]
["binance-futures","BNBUSDT",1680479934668,59.01,313.52,313.51,14.03]
["binance-futures","BNBUSDT",1680479934722,59.05,313.52,313.51,14.03]
["binance-futures","BNBUSDT",1680479934944,59.13,313.52,313.51,14.03]
["binance-futures","BNBUSDT",1680479935096,38.26,313.52,313.51,27.38]
["binance-futures","BNBUSDT",1680479935152,38.26,313.52,313.51,27.44]
["binance-futures","BNBUSDT",1680479935221,38.59,313.52,313.51,27.44]
["binance-futures","BNBUSDT",1680479935294,38.57,313.52,313.51,27.44]
["binance-futures","BNBUSDT",1680479935376,38.57,313.52,313.51,27.48]
["binance-futures","BNBUSDT",1680479935514,38.67,313.52,313.51,27.48]
["binance-futures","BNBUSDT",1680479935548,38.67,313.52,313.51,27.5]
["binance-futures","BNBUSDT",1680479935718,30.61,313.52,313.51,37.34]
["binance-futures","BNBUSDT",1680479936086,30.63,313.52,313.51,37.34]
["binance-futures","BNBUSDT",1680479936156,30.63,313.52,313.51,36.75]
["binance-futures","BNBUSDT",1680479936238,31.03,313.52,313.51,36.75]
["binance-futures","BNBUSDT",1680479936428,30.63,313.52,313.51,36.75]
["binance-futures","BNBUSDT",1680479936850,30.63,313.52,313.51,35.42]
["binance-futures","BNBUSDT",1680479936910,30.65,313.52,313.51,35.42]
["binance-futures","BNBUSDT",1680479937090,30.65,313.52,313.51,35.4]
["binance-futures","BNBUSDT",1680479937141,48.11,313.52,313.51,28.24]
["binance-futures","BNBUSDT",1680479937241,48.11,313.52,313.51,27.48]
["binance-futures","BNBUSDT",1680479937360,48.11,313.52,313.51,27.46]
["binance-futures","BNBUSDT",1680479937369,48.15,313.52,313.51,27.46]
["binance-futures","BNBUSDT",1680479937519,48.15,313.52,313.51,27.33]
["binance-futures","BNBUSDT",1680479938034,48.15,313.52,313.51,27.12]
["binance-futures","BNBUSDT",1680479938059,48.15,313.52,313.51,27.42]
["binance-futures","BNBUSDT",1680479938217,48.13,313.52,313.51,27.42]
["binance-futures","BNBUSDT",1680479938261,48.16,313.52,313.51,27.42]
["binance-futures","BNBUSDT",1680479938266,66.81,313.52,313.51,14.07]
["binance-futures","BNBUSDT",1680479938379,66.81,313.52,313.51,14.05]
["binance-futures","BNBUSDT",1680479938678,65.86,313.52,313.51,14.05]
["binance-futures","BNBUSDT",1680479939146,65.88,313.52,313.51,14.05]
["binance-futures","BNBUSDT",1680479939239,66.04,313.52,313.51,14.05]
["binance-futures","BNBUSDT",1680479939302,66.04,313.52,313.51,14.67]
["binance-futures","BNBUSDT",1680479939345,21.09,313.52,313.51,32.32]
["binance-futures","BNBUSDT",1680479939378,10.82,313.52,313.51,39.77]
["binance-futures","BNBUSDT",1680479940023,5.82,313.52,313.51,39.77]
["binance-futures","BNBUSDT",1680479940130,5.82,313.52,313.51,39.81]
["binance-futures","BNBUSDT",1680479940168,12.82,313.52,313.51,48.59]
["binance-futures","BNBUSDT",1680479940212,12.84,313.52,313.51,48.59]
["binance-futures","BNBUSDT",1680479940252,12.35,313.52,313.51,46.09]
["binance-futures","BNBUSDT",1680479940267,27.89,313.52,313.51,46.09]
["binance-futures","BNBUSDT",1680479940354,27.89,313.52,313.51,43.99]
["binance-futures","BNBUSDT",1680479940447,38.91,313.52,313.51,41.9]
["binance-futures","BNBUSDT",1680479940582,57.56,313.52,313.51,22.99]
["binance-futures","BNBUSDT",1680479941170,57.56,313.52,313.51,23.25]
["binance-futures","BNBUSDT",1680479941219,57.53,313.52,313.51,24.58]
["binance-futures","BNBUSDT",1680479941238,57.5,313.52,313.51,24.58]
["binance-futures","BNBUSDT",1680479941314,57.36,313.52,313.51,24.58]
["binance-futures","BNBUSDT",1680479941345,46.34,313.52,313.51,24.58]
["binance-futures","BNBUSDT",1680479941564,27.69,313.52,313.51,42.81]
["binance-futures","BNBUSDT",1680479941630,27.67,313.52,313.51,42.81]
["binance-futures","BNBUSDT",1680479941835,27.65,313.52,313.51,42.81]
["binance-futures","BNBUSDT",1680479942067,38.22,313.52,313.51,21.98]
["binance-futures","BNBUSDT",1680479942077,56.87,313.52,313.51,20.65]
["binance-futures","BNBUSDT",1680479942136,56.87,313.52,313.51,20.67]
["binance-futures","BNBUSDT",1680479943171,55.47,313.52,313.51,23.84]
["binance-futures","BNBUSDT",1680479943234,55.47,313.52,313.51,24.08]
["binance-futures","BNBUSDT",1680479943364,55.47,313.52,313.51,24.07]
["binance-futures","BNBUSDT",1680479943430,55.48,313.52,313.51,24.07]
["binance-futures","BNBUSDT",1680479943724,55.58,313.52,313.51,22.23]
["binance-futures","BNBUSDT",1680479943955,55.58,313.52,313.51,22.65]
["binance-futures","BNBUSDT",1680479944229,50.41,313.52,313.51,22.61]
["binance-futures","BNBUSDT",1680479944288,50.62,313.52,313.51,22.61]
["binance-futures","BNBUSDT",1680479944575,39.6,313.52,313.51,24.45]
["binance-futures","BNBUSDT",1680479944920,39.59,313.52,313.51,24.45]
["binance-futures","BNBUSDT",1680479945154,38.86,313.52,313.51,18.56]
["binance-futures","BNBUSDT",1680479945209,38.86,313.52,313.51,18.72]
["binance-futures","BNBUSDT",1680479945346,38.79,313.52,313.51,18.72]
["binance-futures","BNBUSDT",1680479945551,38.79,313.52,313.51,18.73]
["binance-futures","BNBUSDT",1680479945663,38.79,313.52,313.51,18.74]
["binance-futures","BNBUSDT",1680479945962,40.5,313.52,313.51,18.74]
["binance-futures","BNBUSDT",1680479945970,43.87,313.52,313.51,18.74]
["binance-futures","BNBUSDT",1680479946073,33.89,313.52,313.51,18.74]
["binance-futures","BNBUSDT",1680479946112,32.72,313.52,313.51,18.74]
["binance-futures","BNBUSDT",1680479946142,33.84,313.52,313.51,18.14]
["binance-futures","BNBUSDT",1680479946149,33.84,313.52,313.51,18.73]
["binance-futures","BNBUSDT",1680479946262,32.89,313.52,313.51,22.01]
["binance-futures","BNBUSDT",1680479946295,32.91,313.52,313.51,22.01]
["binance-futures","BNBUSDT",1680479946315,32.91,313.52,313.51,22.14]
["binance-futures","BNBUSDT",1680479946501,32.91,313.52,313.51,22.27]
["binance-futures","BNBUSDT",1680479946695,32.91,313.52,313.51,22.37]
["binance-futures","BNBUSDT",1680479946958,32.93,313.52,313.51,22.37]
["binance-futures","BNBUSDT",1680479947097,34.1,313.52,313.51,22.39]
["binance-futures","BNBUSDT",1680479947368,34.1,313.52,313.51,22.52]
["binance-futures","BNBUSDT",1680479947434,34.11,313.52,313.51,22.52]
["binance-futures","BNBUSDT",1680479947605,34.11,313.52,313.51,22.62]
["binance-futures","BNBUSDT",1680479947682,47.2,313.52,313.51,20.08]
["binance-futures","BNBUSDT",1680479947959,47.2,313.52,313.51,20.16]
["binance-futures","BNBUSDT",1680479948026,47.2,313.52,313.51,20.17]
["binance-futures","BNBUSDT",1680479948112,63.14,313.5,313.49,8.03]
["binance-futures","BNBUSDT",1680479948136,63.13,313.5,313.49,8.18]
["binance-futures","BNBUSDT",1680479948257,63.35,313.5,313.49,7.77]
["binance-futures","BNBUSDT",1680479948285,64.95,313.5,313.49,7.77]
["binance-futures","BNBUSDT",1680479948331,64.95,313.5,313.49,7.67]
["binance-futures","BNBUSDT",1680479948438,65.12,313.5,313.49,7.67]
["binance-futures","BNBUSDT",1680479948464,65.16,313.5,313.49,7.67]
["binance-futures","BNBUSDT",1680479948520,62.63,313.5,313.49,7.67]
["binance-futures","BNBUSDT",1680479948620,60.45,313.5,313.49,7.75]
["binance-futures","BNBUSDT",1680479948709,60.45,313.5,313.49,7.69]
["binance-futures","BNBUSDT",1680479949194,60.39,313.5,313.49,7.69]
["binance-futures","BNBUSDT",1680479949271,60.39,313.5,313.49,8.06]
["binance-futures","BNBUSDT",1680479949553,60.39,313.5,313.49,8.08]
["binance-futures","BNBUSDT",1680479949607,60.18,313.5,313.49,8.08]
["binance-futures","BNBUSDT",1680479950172,57.32,313.5,313.49,8.74]
["binance-futures","BNBUSDT",1680479950238,57.32,313.5,313.49,10.58]
["binance-futures","BNBUSDT",1680479950291,57.3,313.5,313.49,10.8]
["binance-futures","BNBUSDT",1680479950371,63.61,313.49,313.48,4.86]
["binance-futures","BNBUSDT",1680479950403,111.79,313.49,313.48,4.86]
["binance-futures","BNBUSDT",1680479950478,111.81,313.49,313.48,4.86]
["binance-futures","BNBUSDT",1680479950503,110.88,313.49,313.48,4.87]
["binance-futures","BNBUSDT",1680479950661,111.1,313.49,313.48,4.87]
["binance-futures","BNBUSDT",1680479950699,111.1,313.49,313.48,11.87]
["binance-futures","BNBUSDT",1680479950745,111.2,313.49,313.48,11.87]
["binance-futures","BNBUSDT",1680479950801,106.85,313.49,313.48,11.87]
["binance-futures","BNBUSDT",1680479951072,106.9,313.49,313.48,12.33]
["binance-futures","BNBUSDT",1680479951328,106.9,313.49,313.48,12.35]
["binance-futures","BNBUSDT",1680479951376,106.76,313.49,313.48,12.35]
["binance-futures","BNBUSDT",1680479951408,102.19,313.49,313.48,12.35]
["binance-futures","BNBUSDT",1680479951567,102.19,313.49,313.48,5.59]
["binance-futures","BNBUSDT",1680479951781,102.19,313.49,313.48,5.61]
["binance-futures","BNBUSDT",1680479951790,102.19,313.49,313.48,12.61]
["binance-futures","BNBUSDT",1680479952034,102.19,313.49,313.48,12.17]
["binance-futures","BNBUSDT",1680479952056,102.19,313.49,313.48,12.81]
["binance-futures","BNBUSDT",1680479952143,102.23,313.49,313.48,12.79]
["binance-futures","BNBUSDT",1680479952244,100.01,313.49,313.48,12.96]
["binance-futures","BNBUSDT",1680479952282,100.17,313.49,313.48,12.96]
["binance-futures","BNBUSDT",1680479952441,78.6,313.49,313.48,43.62]
["binance-futures","BNBUSDT",1680479952464,41.44,313.49,313.48,50.93]
["binance-futures","BNBUSDT",1680479952519,37.08,313.49,313.48,50.93]
["binance-futures","BNBUSDT",1680479952534,20.32,313.49,313.48,50.93]
["binance-futures","BNBUSDT",1680479952744,20.32,313.49,313.48,51.12]
["binance-futures","BNBUSDT",1680479952764,20.32,313.49,313.48,51.34]
["binance-futures","BNBUSDT",1680479952806,20.32,313.49,313.48,46.34]
["binance-futures","BNBUSDT",1680479953067,20.31,313.49,313.48,46.34]
["binance-futures","BNBUSDT",1680479953362,20.32,313.49,313.48,46.36]
["binance-futures","BNBUSDT",1680479953703,8.3,313.49,313.48,46.36]
["binance-futures","BNBUSDT",1680479954121,8.3,313.49,313.48,52.08]
["binance-futures","BNBUSDT",1680479954262,13.01,313.49,313.48,46.36]
["binance-futures","BNBUSDT",1680479954278,13.12,313.49,313.48,46.36]
["binance-futures","BNBUSDT",1680479954464,13.12,313.49,313.48,44.97]
["binance-futures","BNBUSDT",1680479954762,8.41,313.49,313.48,46.3]
["binance-futures","BNBUSDT",1680479955068,0.5,313.49,313.48,46.3]
["binance-futures","BNBUSDT",1680479955239,1.45,313.49,313.48,46.3]
["binance-futures","BNBUSDT",1680479955263,1.45,313.49,313.48,46.58]
["binance-futures","BNBUSDT",1680479955449,8.44,313.49,313.48,46.58]
["binance-futures","BNBUSDT",1680479955491,7.49,313.49,313.48,46.58]
["binance-futures","BNBUSDT",1680479955574,7.49,313.49,313.48,46.63]
["binance-futures","BNBUSDT",1680479956077,7.39,313.49,313.48,46.63]
["binance-futures","BNBUSDT",1680479956094,7.51,313.49,313.48,46.63]
["binance-futures","BNBUSDT",1680479956117,7.51,313.49,313.48,39.63]
["binance-futures","BNBUSDT",1680479956161,7.61,313.49,313.48,39.63]
["binance-futures","BNBUSDT",1680479956444,7.6,313.49,313.48,39.63]
["binance-futures","BNBUSDT",1680479956636,5.45,313.49,313.48,39.63]
["binance-futures","BNBUSDT",1680479956689,5.26,313.49,313.48,39.63]
["binance-futures","BNBUSDT",1680479956955,0.31,313.49,313.48,39.63]
["binance-futures","BNBUSDT",1680479957211,0.31,313.49,313.48,43.87]
["binance-futures","BNBUSDT",1680479957258,0.31,313.49,313.48,44.96]
["binance-futures","BNBUSDT",1680479957502,0.33,313.49,313.48,44.96]
["binance-futures","BNBUSDT",1680479957708,12.14,313.49,313.48,44.96]
["binance-futures","BNBUSDT",1680479958188,6.22,313.49,313.48,44.96]
["binance-futures","BNBUSDT",1680479958229,6.22,313.49,313.48,43.87]
["binance-futures","BNBUSDT",1680479958251,6.22,313.49,313.48,44.94]
["binance-futures","BNBUSDT",1680479958385,6.22,313.49,313.48,45.46]
["binance-futures","BNBUSDT",1680479958429,53.73,313.51,313.5,13.96]
["binance-futures","BNBUSDT",1680479958459,55.57,313.51,313.5,12.63]
["binance-futures","BNBUSDT",1680479958511,55.57,313.51,313.5,11.87]
["binance-futures","BNBUSDT",1680479958565,55.57,313.51,313.5,11.89]
["binance-futures","BNBUSDT",1680479958604,55.57,313.51,313.5,12.96]
["binance-futures","BNBUSDT",1680479958725,55.57,313.51,313.5,2.37]
["binance-futures","BNBUSDT",1680479958767,55.59,313.51,313.5,2.37]
["binance-futures","BNBUSDT",1680479958772,55.59,313.51,313.5,2.89]
["binance-futures","BNBUSDT",1680479958877,55.59,313.51,313.5,2.91]
["binance-futures","BNBUSDT",1680479958919,55.59,313.51,313.5,9.91]
["binance-futures","BNBUSDT",1680479959008,55.61,313.51,313.5,9.91]
["binance-futures","BNBUSDT",1680479959399,55.46,313.51,313.5,9.91]
["binance-futures","BNBUSDT",1680479959513,62.06,313.51,313.5,9.91]
["binance-futures","BNBUSDT",1680479959575,62.06,313.51,313.5,2.91]
["binance-futures","BNBUSDT",1680479960472,62.11,313.51,313.5,2.91]
["binance-futures","BNBUSDT",1680479960684,62.11,313.51,313.5,9.91]
["binance-futures","BNBUSDT",1680479960774,62.11,313.51,313.5,9.93]
["binance-futures","BNBUSDT",1680479960909,62.11,313.51,313.5,2.93]
["binance-futures","BNBUSDT",1680479961063,62.11,313.51,313.5,6.53]
["binance-futures","BNBUSDT",1680479961278,62.1,313.51,313.5,2.93]
["binance-futures","BNBUSDT",1680479961762,62.15,313.51,313.5,2.93]
["binance-futures","BNBUSDT",1680479961931,62.15,313.51,313.5,1.65]
["binance-futures","BNBUSDT",1680479962076,62.16,313.51,313.5,5.25]
["binance-futures","BNBUSDT",1680479962086,62.16,313.51,313.5,1.65]
["binance-futures","BNBUSDT",1680479962280,62.16,313.51,313.5,1.63]
["binance-futures","BNBUSDT",1680479962318,62.16,313.51,313.5,5.23]
["binance-futures","BNBUSDT",1680479962353,52.83,313.51,313.5,6.51]
["binance-futures","BNBUSDT",1680479962568,52.85,313.51,313.5,6.51]
["binance-futures","BNBUSDT",1680479962830,52.85,313.51,313.5,2.91]
["binance-futures","BNBUSDT",1680479963212,52.85,313.51,313.5,3.37]
["binance-futures","BNBUSDT",1680479963372,52.86,313.51,313.5,3.39]
["binance-futures","BNBUSDT",1680479963404,35.03,313.55,313.54,32.74]
["binance-futures","BNBUSDT",1680479963439,54.63,313.55,313.54,25.93]
["binance-futures","BNBUSDT",1680479963471,54.63,313.55,313.54,23.7]
["binance-futures","BNBUSDT",1680479963606,54.73,313.55,313.54,1.07]
["binance-futures","BNBUSDT",1680479963703,54.73,313.55,313.54,1.11]
["binance-futures","BNBUSDT",1680479963756,54.73,313.55,313.54,1.65]
["binance-futures","BNBUSDT",1680479963896,54.71,313.55,313.54,2.42]
["binance-futures","BNBUSDT",1680479964014,54.73,313.55,313.54,2.42]
["binance-futures","BNBUSDT",1680479964070,54.73,313.55,313.54,2.41]
["binance-futures","BNBUSDT",1680479964122,54.73,313.55,313.54,1.89]
["binance-futures","BNBUSDT",1680479964162,54.75,313.55,313.54,1.53]
["binance-futures","BNBUSDT",1680479964260,54.75,313.55,313.54,1.56]
["binance-futures","BNBUSDT",1680479964590,54.63,313.55,313.54,1.56]
["binance-futures","BNBUSDT",1680479964621,57.41,313.55,313.54,1.56]
["binance-futures","BNBUSDT",1680479964696,2.0,313.53,313.52,3.59]
["binance-futures","BNBUSDT",1680479964727,92.25,313.52,313.51,7.02]
["binance-futures","BNBUSDT",1680479964785,101.2,313.52,313.51,7.02]
["binance-futures","BNBUSDT",1680479964831,101.2,313.52,313.51,0.02]
["binance-futures","BNBUSDT",1680479964935,101.22,313.52,313.51,0.02]
["binance-futures","BNBUSDT",1680479965022,99.39,313.52,313.51,3.69]
["binance-futures","BNBUSDT",1680479965056,99.41,313.52,313.51,3.69]
["binance-futures","BNBUSDT",1680479965239,99.41,313.52,313.51,0.02]
["binance-futures","BNBUSDT",1680479965362,99.22,313.52,313.51,0.06]
["binance-futures","BNBUSDT",1680479965524,99.0,313.52,313.51,7.06]
["binance-futures","BNBUSDT",1680479965591,99.0,313.52,313.51,10.73]
["binance-futures","BNBUSDT",1680479965678,99.0,313.52,313.51,3.67]
["binance-futures","BNBUSDT",1680479965745,99.0,313.52,313.51,3.69]
["binance-futures","BNBUSDT",1680479965839,99.0,313.52,313.51,0.02]
["binance-futures","BNBUSDT",1680479965991,3.05,313.51,313.5,0.57]
["binance-futures","BNBUSDT",1680479966028,40.14,313.5,313.49,7.85]
["binance-futures","BNBUSDT",1680479966061,65.93,313.5,313.49,4.27]
["binance-futures","BNBUSDT",1680479966097,86.11,313.5,313.49,3.67]
["binance-futures","BNBUSDT",1680479966128,114.88,313.5,313.49,3.67]
["binance-futures","BNBUSDT",1680479966159,114.88,313.5,313.49,5.29]
["binance-futures","BNBUSDT",1680479966186,121.55,313.5,313.49,5.29]
["binance-futures","BNBUSDT",1680479966258,2.85,313.49,313.48,28.82]
["binance-futures","BNBUSDT",1680479966300,37.02,313.49,313.48,28.82]
["binance-futures","BNBUSDT",1680479966336,41.8,313.49,313.48,28.82]
["binance-futures","BNBUSDT",1680479966367,82.74,313.49,313.48,28.85]
["binance-futures","BNBUSDT",1680479966399,94.3,313.49,313.48,28.85]
["binance-futures","BNBUSDT",1680479966433,97.48,313.49,313.48,39.87]
["binance-futures","BNBUSDT",1680479966507,97.5,313.49,313.48,39.87]
["binance-futures","BNBUSDT",1680479966609,97.52,313.49,313.48,39.87]
["binance-futures","BNBUSDT",1680479966709,33.0,313.47,313.44,33.98]
["binance-futures","BNBUSDT",1680479966777,12.82,313.43,313.42,3.21]
["binance-futures","BNBUSDT",1680479966844,34.17,313.43,313.42,3.21]
["binance-futures","BNBUSDT",1680479966873,65.96,313.43,313.42,3.57]
["binance-futures","BNBUSDT",1680479966906,93.59,313.43,313.42,8.86]
["binance-futures","BNBUSDT",1680479966936,93.59,313.43,313.42,12.13]
["binance-futures","BNBUSDT",1680479966966,118.19,313.43,313.42,4.89]
["binance-futures","BNBUSDT",1680479967003,118.19,313.43,313.42,7.52]
["binance-futures","BNBUSDT",1680479967033,125.17,313.43,313.42,9.19]
["binance-futures","BNBUSDT",1680479967069,123.38,313.43,313.42,7.86]
["binance-futures","BNBUSDT",1680479967103,112.31,313.43,313.42,7.02]
["binance-futures","BNBUSDT",1680479967134,103.28,313.43,313.42,7.46]
["binance-futures","BNBUSDT",1680479967199,105.61,313.43,313.42,7.51]
["binance-futures","BNBUSDT",1680479967298,105.63,313.43,313.42,7.51]
["binance-futures","BNBUSDT",1680479967334,105.65,313.43,313.42,7.51]
["binance-futures","BNBUSDT",1680479967366,104.39,313.43,313.42,7.51]
["binance-futures","BNBUSDT",1680479967449,104.39,313.43,313.42,12.8]
["binance-futures","BNBUSDT",1680479967479,104.39,313.43,313.42,16.47]
["binance-futures","BNBUSDT",1680479967509,104.41,313.43,313.42,16.47]
["binance-futures","BNBUSDT",1680479967629,101.22,313.43,313.42,16.63]
["binance-futures","BNBUSDT",1680479967699,79.5,313.43,313.42,16.63]
["binance-futures","BNBUSDT",1680479967734,70.52,313.43,313.42,23.72]
["binance-futures","BNBUSDT",1680479967769,68.61,313.43,313.42,25.4]
["binance-futures","BNBUSDT",1680479967911,68.79,313.43,313.42,16.47]
["binance-futures","BNBUSDT",1680479968122,68.79,313.43,313.42,7.68]
["binance-futures","BNBUSDT",1680479968236,68.79,313.43,313.42,7.7]
["binance-futures","BNBUSDT",1680479968275,68.88,313.43,313.42,7.7]
["binance-futures","BNBUSDT",1680479968520,68.9,313.43,313.42,7.7]
["binance-futures","BNBUSDT",1680479969027,68.9,313.43,313.42,11.37]
["binance-futures","BNBUSDT",1680479969103,68.9,313.43,313.42,7.7]
["binance-futures","BNBUSDT",1680479969176,68.9,313.43,313.42,7.73]
["binance-futures","BNBUSDT",1680479969186,68.9,313.43,313.42,10.09]
["binance-futures","BNBUSDT",1680479969341,68.9,313.43,313.42,7.73]
["binance-futures","BNBUSDT",1680479969402,68.92,313.43,313.42,7.73]
["binance-futures","BNBUSDT",1680479969853,68.92,313.43,313.42,7.7]
["binance-futures","BNBUSDT",1680479969965,68.9,313.43,313.42,7.7]
["binance-futures","BNBUSDT",1680479970077,68.9,313.43,313.42,7.26]
["binance-futures","BNBUSDT",1680479970519,50.26,313.43,313.42,12.27]
["binance-futures","BNBUSDT",1680479970562,50.26,313.43,313.42,15.94]
["binance-futures","BNBUSDT",1680479970645,68.91,313.43,313.42,2.26]
["binance-futures","BNBUSDT",1680479970767,68.91,313.43,313.42,2.25]
["binance-futures","BNBUSDT",1680479970834,69.45,313.43,313.42,2.25]
["binance-futures","BNBUSDT",1680479970914,69.45,313.43,313.42,2.22]
["binance-futures","BNBUSDT",1680479971138,69.68,313.43,313.42,2.22]
["binance-futures","BNBUSDT",1680479971168,69.76,313.43,313.42,2.22]
["binance-futures","BNBUSDT",1680479971308,69.73,313.43,313.42,2.24]
["binance-futures","BNBUSDT",1680479971600,69.73,313.43,313.42,2.22]
["binance-futures","BNBUSDT",1680479972116,69.65,313.43,313.42,2.2]
["binance-futures","BNBUSDT",1680479972150,69.68,313.43,313.42,2.24]
["binance-futures","BNBUSDT",1680479972190,69.7,313.43,313.42,2.24]
["binance-futures","BNBUSDT",1680479972929,69.47,313.43,313.42,2.24]
["binance-futures","BNBUSDT",1680479973123,69.67,313.43,313.42,2.24]
["binance-futures","BNBUSDT",1680479973461,69.68,313.43,313.42,5.91]
["binance-futures","BNBUSDT",1680479973595,69.44,313.43,313.42,2.24]
["binance-futures","BNBUSDT",1680479973758,69.46,313.43,313.42,2.24]
["binance-futures","BNBUSDT",1680479973973,66.3,313.43,313.42,2.24]
["binance-futures","BNBUSDT",1680479974070,66.08,313.43,313.42,2.24]
["binance-futures","BNBUSDT",1680479974077,66.37,313.43,313.42,2.24]
["binance-futures","BNBUSDT",1680479974210,66.53,313.43,313.42,2.22]
["binance-futures","BNBUSDT",1680479974239,66.52,313.43,313.42,2.22]
["binance-futures","BNBUSDT",1680479975077,47.89,313.43,313.42,5.28]
["binance-futures","BNBUSDT",1680479975200,51.01,313.43,313.42,14.2]
["binance-futures","BNBUSDT",1680479975239,32.57,313.43,313.42,14.2]
["binance-futures","BNBUSDT",1680479975462,32.65,313.43,313.42,14.2]
["binance-futures","BNBUSDT",1680479975516,32.66,313.43,313.42,14.2]
["binance-futures","BNBUSDT",1680479975570,33.96,313.43,313.42,4.78]
["binance-futures","BNBUSDT",1680479975615,54.38,313.43,313.42,4.78]
["binance-futures","BNBUSDT",1680479975681,54.38,313.43,313.42,1.97]
["binance-futures","BNBUSDT",1680479975731,54.38,313.43,313.42,1.72]
["binance-futures","BNBUSDT",1680479975786,54.53,313.43,313.42,1.72]
["binance-futures","BNBUSDT",1680479976012,58.75,313.43,313.42,1.72]
["binance-futures","BNBUSDT",1680479976050,58.73,313.43,313.42,1.72]
["binance-futures","BNBUSDT",1680479976147,58.37,313.43,313.42,0.24]
["binance-futures","BNBUSDT",1680479976177,58.42,313.43,313.42,0.24]
["binance-futures","BNBUSDT",1680479976313,58.42,313.43,313.42,0.25]
["binance-futures","BNBUSDT",1680479976335,58.44,313.43,313.42,7.25]
["binance-futures","BNBUSDT",1680479976446,58.35,313.43,313.42,7.25]
["binance-futures","BNBUSDT",1680479976503,58.4,313.43,313.42,7.25]
["binance-futures","BNBUSDT",1680479976535,58.41,313.43,313.42,7.25]
["binance-futures","BNBUSDT",1680479976887,31.54,313.48,313.47,40.06]
["binance-futures","BNBUSDT",1680479976919,21.42,313.48,313.47,36.32]
["binance-futures","BNBUSDT",1680479976949,21.42,313.48,313.47,38.09]
["binance-futures","BNBUSDT",1680479976987,20.47,313.48,313.47,38.09]
["binance-futures","BNBUSDT",1680479977135,20.49,313.48,313.47,39.85]
["binance-futures","BNBUSDT",1680479977234,21.12,313.48,313.47,39.85]
["binance-futures","BNBUSDT",1680479977272,13.42,313.48,313.47,41.62]
["binance-futures","BNBUSDT",1680479977302,12.5,313.48,313.47,41.62]
["binance-futures","BNBUSDT",1680479977390,12.52,313.48,313.47,41.62]
["binance-futures","BNBUSDT",1680479977762,12.56,313.48,313.47,41.62]
["binance-futures","BNBUSDT",1680479978198,13.19,313.48,313.47,41.62]
["binance-futures","BNBUSDT",1680479978257,36.2,313.48,313.47,34.25]
["binance-futures","BNBUSDT",1680479978300,36.22,313.48,313.47,34.25]
["binance-futures","BNBUSDT",1680479978357,25.53,313.48,313.47,40.94]
["binance-futures","BNBUSDT",1680479978400,1.38,313.48,313.47,44.55]
["binance-futures","BNBUSDT",1680479978667,11.44,313.48,313.47,44.55]
["binance-futures","BNBUSDT",1680479979004,3.89,313.48,313.47,44.55]
["binance-futures","BNBUSDT",1680479979201,4.52,313.48,313.47,44.55]
["binance-futures","BNBUSDT",1680479979267,12.83,313.48,313.47,44.55]
["binance-futures","BNBUSDT",1680479979306,3.21,313.48,313.47,44.57]
["binance-futures","BNBUSDT",1680479979509,3.21,313.48,313.47,44.59]
["binance-futures","BNBUSDT",1680479979635,38.27,313.48,313.47,21.04]
["binance-futures","BNBUSDT",1680479979673,38.27,313.48,313.47,19.1]
["binance-futures","BNBUSDT",1680479979843,39.0,313.48,313.47,19.1]
["binance-futures","BNBUSDT",1680479980271,39.0,313.48,313.47,19.14]
["binance-futures","BNBUSDT",1680479980321,39.0,313.48,313.47,19.18]
["binance-futures","BNBUSDT",1680479980421,39.0,313.48,313.47,22.36]
["binance-futures","BNBUSDT",1680479980953,38.27,313.48,313.47,19.21]
["binance-futures","BNBUSDT",1680479981201,38.27,313.48,313.47,19.2]
["binance-futures","BNBUSDT",1680479981315,38.27,313.48,313.47,19.22]
["binance-futures","BNBUSDT",1680479981510,38.27,313.48,313.47,19.42]
["binance-futures","BNBUSDT",1680479981584,38.27,313.48,313.47,20.8]
["binance-futures","BNBUSDT",1680479981855,38.27,313.48,313.47,24.01]
["binance-futures","BNBUSDT",1680479982237,38.27,313.48,313.47,24.13]
["binance-futures","BNBUSDT",1680479982279,38.27,313.48,313.47,20.94]
["binance-futures","BNBUSDT",1680479982498,38.33,313.48,313.47,20.94]
["binance-futures","BNBUSDT",1680479982653,38.33,313.48,313.47,20.95]
["binance-futures","BNBUSDT",1680479983025,38.33,313.48,313.47,21.15]
["binance-futures","BNBUSDT",1680479983074,38.33,313.48,313.47,14.21]
["binance-futures","BNBUSDT",1680479983106,38.33,313.48,313.47,12.83]
["binance-futures","BNBUSDT",1680479983177,38.18,313.48,313.47,12.83]
["binance-futures","BNBUSDT",1680479983218,38.18,313.48,313.47,12.82]
["binance-futures","BNBUSDT",1680479983302,38.2,313.48,313.47,12.82]
["binance-futures","BNBUSDT",1680479983377,38.2,313.48,313.47,12.87]
["binance-futures","BNBUSDT",1680479983456,38.2,313.48,313.47,12.89]
["binance-futures","BNBUSDT",1680479983563,38.2,313.48,313.47,13.55]
["binance-futures","BNBUSDT",1680479983680,38.2,313.48,313.47,14.93]
["binance-futures","BNBUSDT",1680479984058,38.2,313.48,313.47,12.79]
["binance-futures","BNBUSDT",1680479984145,3.92,313.48,313.47,41.26]
["binance-futures","BNBUSDT",1680479984211,0.08,313.48,313.47,43.02]
["binance-futures","BNBUSDT",1680479984281,0.08,313.48,313.47,43.03]
["binance-futures","BNBUSDT",1680479984310,0.28,313.48,313.47,43.01]
["binance-futures","BNBUSDT",1680479984508,0.29,313.48,313.47,43.01]
["binance-futures","BNBUSDT",1680479985126,0.29,313.48,313.47,41.71]
["binance-futures","BNBUSDT",1680479985162,0.29,313.48,313.47,41.55]
["binance-futures","BNBUSDT",1680479985174,0.29,313.48,313.47,41.68]
["binance-futures","BNBUSDT",1680479985446,4.01,313.48,313.47,42.02]
["binance-futures","BNBUSDT",1680479985472,1.24,313.48,313.47,42.02]
["binance-futures","BNBUSDT",1680479985521,1.29,313.48,313.47,42.02]
["binance-futures","BNBUSDT",1680479985624,20.06,313.48,313.47,42.02]
["binance-futures","BNBUSDT",1680479985654,20.07,313.48,313.47,42.02]
["binance-futures","BNBUSDT",1680479985814,20.16,313.48,313.47,40.26]
["binance-futures","BNBUSDT",1680479986025,20.07,313.48,313.47,40.26]
["binance-futures","BNBUSDT",1680479986173,10.94,313.48,313.47,40.3]
["binance-futures","BNBUSDT",1680479986231,1.3,313.48,313.47,40.3]
["binance-futures","BNBUSDT",1680479986530,1.3,313.48,313.47,42.07]
["binance-futures","BNBUSDT",1680479986684,1.29,313.48,313.47,42.07]
["binance-futures","BNBUSDT",1680479986801,0.34,313.48,313.47,42.07]
["binance-futures","BNBUSDT",1680479987132,0.34,313.48,313.47,42.06]
["binance-futures","BNBUSDT",1680479987229,0.34,313.48,313.47,41.97]
["binance-futures","BNBUSDT",1680479987261,0.34,313.48,313.47,42.49]
["binance-futures","BNBUSDT",1680479987432,0.34,313.48,313.47,42.5]
["binance-futures","BNBUSDT",1680479987700,0.34,313.48,313.47,53.62]
["binance-futures","BNBUSDT",1680479987742,0.27,313.48,313.47,59.67]
["binance-futures","BNBUSDT",1680479987782,1.27,313.49,313.48,102.44]
["binance-futures","BNBUSDT",1680479987810,1.27,313.49,313.48,104.18]
["binance-futures","BNBUSDT",1680479987841,1.27,313.49,313.48,104.54]
["binance-futures","BNBUSDT",1680479987995,0.38,313.51,313.5,21.48]
["binance-futures","BNBUSDT",1680479988025,0.38,313.51,313.5,93.38]
["binance-futures","BNBUSDT",1680479988060,0.38,313.51,313.5,124.8]
["binance-futures","BNBUSDT",1680479988096,10.17,313.56,313.53,17.57]
["binance-futures","BNBUSDT",1680479988128,0.02,313.55,313.54,53.76]
["binance-futures","BNBUSDT",1680479988158,20.15,313.55,313.54,32.1]
["binance-futures","BNBUSDT",1680479988190,1.66,313.55,313.54,48.7]
["binance-futures","BNBUSDT",1680479988222,14.76,313.55,313.54,48.7]
["binance-futures","BNBUSDT",1680479988255,14.76,313.55,313.54,48.85]
["binance-futures","BNBUSDT",1680479988284,14.76,313.55,313.54,30.56]
["binance-futures","BNBUSDT",1680479988314,24.54,313.55,313.54,19.82]
["binance-futures","BNBUSDT",1680479988347,24.74,313.55,313.54,13.9]
["binance-futures","BNBUSDT",1680479988380,25.47,313.55,313.54,1.85]
["binance-futures","BNBUSDT",1680479988501,25.47,313.55,313.54,2.44]
["binance-futures","BNBUSDT",1680479988519,25.47,313.55,313.54,1.27]
["binance-futures","BNBUSDT",1680479989025,27.47,313.55,313.54,1.27]
["binance-futures","BNBUSDT",1680479989067,27.47,313.55,313.54,1.32]
["binance-futures","BNBUSDT",1680479989150,25.47,313.55,313.54,1.5]
["binance-futures","BNBUSDT",1680479989280,25.47,313.55,313.54,0.96]
["binance-futures","BNBUSDT",1680479989288,25.47,313.55,313.54,1.47]
["binance-futures","BNBUSDT",1680479989685,25.47,313.55,313.54,1.49]
["binance-futures","BNBUSDT",1680479989759,25.47,313.55,313.54,1.44]
["binance-futures","BNBUSDT",1680479989837,25.47,313.55,313.54,1.39]
["binance-futures","BNBUSDT",1680479989875,25.47,313.55,313.54,1.54]
["binance-futures","BNBUSDT",1680479990018,27.47,313.55,313.54,1.54]
["binance-futures","BNBUSDT",1680479990070,23.88,313.55,313.54,1.54]
["binance-futures","BNBUSDT",1680479990405,23.88,313.55,313.54,1.56]
["binance-futures","BNBUSDT",1680479990555,23.88,313.55,313.54,1.73]
["binance-futures","BNBUSDT",1680479990601,23.88,313.55,313.54,1.76]
["binance-futures","BNBUSDT",1680479990670,23.88,313.55,313.54,1.73]
["binance-futures","BNBUSDT",1680479990880,23.88,313.55,313.54,1.7]
["binance-futures","BNBUSDT",1680479991033,25.88,313.55,313.54,1.7]
["binance-futures","BNBUSDT",1680479991068,25.88,313.55,313.54,1.34]
["binance-futures","BNBUSDT",1680479991100,25.88,313.55,313.54,1.67]
["binance-futures","BNBUSDT",1680479991176,25.9,313.55,313.54,1.67]
["binance-futures","BNBUSDT",1680479991227,25.9,313.55,313.54,1.44]
["binance-futures","BNBUSDT",1680479991249,25.9,313.55,313.54,1.51]
["binance-futures","BNBUSDT",1680479991326,66.44,313.52,313.51,13.36]
["binance-futures","BNBUSDT",1680479991353,72.46,313.52,313.51,13.36]
["binance-futures","BNBUSDT",1680479991386,60.16,313.52,313.51,13.36]
["binance-futures","BNBUSDT",1680479991414,60.16,313.52,313.51,13.4]
["binance-futures","BNBUSDT",1680479991585,60.18,313.52,313.51,13.4]
["binance-futures","BNBUSDT",1680479991609,60.23,313.52,313.51,13.65]
["binance-futures","BNBUSDT",1680479991881,60.23,313.52,313.51,7.04]
["binance-futures","BNBUSDT",1680479992029,60.23,313.52,313.51,10.71]
["binance-futures","BNBUSDT",1680479992347,60.23,313.52,313.51,11.34]
["binance-futures","BNBUSDT",1680479992831,60.23,313.52,313.51,29.99]
["binance-futures","BNBUSDT",1680479993139,60.23,313.52,313.51,30.22]
["binance-futures","BNBUSDT",1680479993179,60.21,313.52,313.51,30.34]
["binance-futures","BNBUSDT",1680479993340,60.21,313.52,313.51,11.69]
["binance-futures","BNBUSDT",1680479993512,60.21,313.52,313.51,11.85]
["binance-futures","BNBUSDT",1680479993654,60.21,313.52,313.51,11.87]
["binance-futures","BNBUSDT",1680479993794,60.23,313.52,313.51,11.87]
["binance-futures","BNBUSDT",1680479994066,60.23,313.52,313.51,8.2]
["binance-futures","BNBUSDT",1680479994142,59.49,313.52,313.51,32.79]
["binance-futures","BNBUSDT",1680479994165,53.03,313.52,313.51,32.79]
["binance-futures","BNBUSDT",1680479994224,51.75,313.52,313.51,32.79]
["binance-futures","BNBUSDT",1680479994290,51.75,313.52,313.51,32.91]
["binance-futures","BNBUSDT",1680479994487,16.73,313.52,313.51,43.68]
["binance-futures","BNBUSDT",1680479994514,12.9,313.52,313.51,54.41]
["binance-futures","BNBUSDT",1680479994623,2.26,313.52,313.51,54.41]
["binance-futures","BNBUSDT",1680479995180,0.07,313.52,313.51,54.29]
["binance-futures","BNBUSDT",1680479995206,0.07,313.52,313.51,54.4]
["binance-futures","BNBUSDT",1680479995258,0.14,313.52,313.51,54.4]
["binance-futures","BNBUSDT",1680479995294,0.14,313.52,313.51,54.44]
["binance-futures","BNBUSDT",1680479995357,0.14,313.52,313.51,54.47]
["binance-futures","BNBUSDT",1680479996065,0.13,313.52,313.51,54.47]
["binance-futures","BNBUSDT",1680479996097,0.13,313.52,313.51,54.49]
["binance-futures","BNBUSDT",1680479996170,0.13,313.52,313.51,51.62]
["binance-futures","BNBUSDT",1680479996241,0.13,313.52,313.51,51.64]
["binance-futures","BNBUSDT",1680479996934,0.13,313.52,313.51,40.91]
["binance-futures","BNBUSDT",1680479997016,0.15,313.52,313.51,40.91]
["binance-futures","BNBUSDT",1680479997161,0.17,313.52,313.51,40.91]
["binance-futures","BNBUSDT",1680479997330,0.37,313.52,313.51,40.89]
["binance-futures","BNBUSDT",1680479997374,0.37,313.52,313.51,42.66]
["binance-futures","BNBUSDT",1680479998166,0.37,313.52,313.51,41.87]
["binance-futures","BNBUSDT",1680479998175,0.37,313.52,313.51,42.8]
["binance-futures","BNBUSDT",1680479998246,28.9,313.57,313.56,41.83]
["binance-futures","BNBUSDT",1680479998275,28.9,313.57,313.56,1.19]
["binance-futures","BNBUSDT",1680479998388,33.11,313.57,313.56,0.59]
["binance-futures","BNBUSDT",1680479998419,34.41,313.57,313.56,0.59]
["binance-futures","BNBUSDT",1680479998529,34.57,313.57,313.56,1.52]
["binance-futures","BNBUSDT",1680479998562,35.3,313.57,313.56,1.08]
["binance-futures","BNBUSDT",1680479998612,35.3,313.57,313.56,1.1]
["binance-futures","BNBUSDT",1680479999016,37.3,313.57,313.56,1.1]
["binance-futures","BNBUSDT",1680479999140,36.57,313.57,313.56,1.1]
["binance-futures","BNBUSDT",1680479999167,36.57,313.57,313.56,1.15]
["binance-futures","BNBUSDT",1680479999231,36.57,313.57,313.56,1.21]
["binance-futures","BNBUSDT",1680479999316,36.41,313.57,313.56,1.21]
["binance-futures","BNBUSDT",1680479999332,36.54,313.57,313.56,1.21]
["binance-futures","BNBUSDT",1680479999691,36.54,313.57,313.56,2.27]
["binance-futures","BNBUSDT",1680479999724,36.54,313.57,313.56,9.27]
["binance-futures","BNBUSDT",1680479999804,36.54,313.57,313.56,7.56]
["binance-futures","BNBUSDT",1680479999826,36.54,313.57,313.56,2.27]
["binance-futures","BNBUSDT",1680479999988,34.54,313.57,313.56,2.27]