{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":717623,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1680307200011,108.5,316.91,316.65,77.08]
["binance-futures","BNBUSDT",1680307200071,37.32,316.77,316.65,77.08]
["binance-futures","BNBUSDT",1680307200094,2.29,316.76,316.65,77.08]
["binance-futures","BNBUSDT",1680307200138,10.75,316.76,316.65,77.08]
["binance-futures","BNBUSDT",1680307200169,86.59,316.74,316.68,19.82]
["binance-futures","BNBUSDT",1680307200751,92.9,316.74,316.73,56.2]
["binance-futures","BNBUSDT",1680307200785,92.3,316.74,316.73,56.2]
["binance-futures","BNBUSDT",1680307200878,92.3,316.74,316.73,56.36]
["binance-futures","BNBUSDT",1680307204267,92.3,316.74,316.73,55.6]
["binance-futures","BNBUSDT",1680307204336,111.09,316.74,316.73,55.6]
["binance-futures","BNBUSDT",1680307204378,111.09,316.74,316.73,42.93]
["binance-futures","BNBUSDT",1680307204937,114.03,316.74,316.73,42.93]
["binance-futures","BNBUSDT",1680307204950,115.28,316.74,316.73,43.11]
["binance-futures","BNBUSDT",1680307204976,114.84,316.74,316.73,36.79]
["binance-futures","BNBUSDT",1680307204992,114.84,316.74,316.73,29.74]
["binance-futures","BNBUSDT",1680307205001,118.74,316.74,316.73,29.56]
["binance-futures","BNBUSDT",1680307205012,118.74,316.74,316.73,14.07]
["binance-futures","BNBUSDT",1680307205019,118.74,316.74,316.73,14.06]
["binance-futures","BNBUSDT",1680307205029,118.74,316.74,316.73,12.26]
["binance-futures","BNBUSDT",1680307205034,101.79,316.74,316.73,13.69]
["binance-futures","BNBUSDT",1680307205041,80.98,316.74,316.73,17.86]
["binance-futures","BNBUSDT",1680307205054,81.09,316.74,316.73,17.53]
["binance-futures","BNBUSDT",1680307205065,81.19,316.74,316.73,17.53]
["binance-futures","BNBUSDT",1680307205070,81.19,316.74,316.73,17.58]
["binance-futures","BNBUSDT",1680307205081,75.97,316.74,316.73,17.91]
["binance-futures","BNBUSDT",1680307205092,70.77,316.74,316.73,17.5]
["binance-futures","BNBUSDT",1680307205100,70.77,316.74,316.73,14.19]
["binance-futures","BNBUSDT",1680307205109,73.15,316.74,316.73,14.19]
["binance-futures","BNBUSDT",1680307205136,57.83,316.74,316.73,14.06]
["binance-futures","BNBUSDT",1680307205144,54.74,316.74,316.73,14.82]
["binance-futures","BNBUSDT",1680307205152,54.74,316.74,316.73,14.99]
["binance-futures","BNBUSDT",1680307205174,55.8,316.74,316.73,14.99]
["binance-futures","BNBUSDT",1680307205185,74.55,316.74,316.73,13.91]
["binance-futures","BNBUSDT",1680307205203,74.55,316.74,316.73,14.75]
["binance-futures","BNBUSDT",1680307205213,81.92,316.74,316.73,14.75]
["binance-futures","BNBUSDT",1680307205245,74.55,316.74,316.73,14.56]
["binance-futures","BNBUSDT",1680307205283,29.04,316.73,316.72,0.33]
["binance-futures","BNBUSDT",1680307205396,29.58,316.71,316.7,2.57]
["binance-futures","BNBUSDT",1680307205655,29.54,316.71,316.7,2.57]
["binance-futures","BNBUSDT",1680307205870,21.72,316.71,316.7,2.57]
["binance-futures","BNBUSDT",1680307205929,21.15,316.71,316.7,2.57]
["binance-futures","BNBUSDT",1680307206047,18.88,316.71,316.7,2.57]
["binance-futures","BNBUSDT",1680307206239,18.88,316.71,316.7,1.27]
["binance-futures","BNBUSDT",1680307206355,29.58,316.69,316.68,30.99]
["binance-futures","BNBUSDT",1680307206427,29.58,316.69,316.68,35.21]
["binance-futures","BNBUSDT",1680307206644,29.58,316.69,316.68,35.13]
["binance-futures","BNBUSDT",1680307206697,29.48,316.69,316.68,34.27]
["binance-futures","BNBUSDT",1680307206737,29.22,316.69,316.68,34.27]
["binance-futures","BNBUSDT",1680307206847,28.67,316.69,316.68,34.27]
["binance-futures","BNBUSDT",1680307206884,28.46,316.69,316.68,34.27]
["binance-futures","BNBUSDT",1680307206969,27.14,316.69,316.68,34.27]
["binance-futures","BNBUSDT",1680307207064,26.88,316.69,316.68,30.05]
["binance-futures","BNBUSDT",1680307207089,26.78,316.69,316.68,30.05]
["binance-futures","BNBUSDT",1680307207212,26.78,316.69,316.68,31.21]
["binance-futures","BNBUSDT",1680307207310,9.68,316.69,316.68,31.21]
["binance-futures","BNBUSDT",1680307207450,1.22,316.7,316.68,31.21]
["binance-futures","BNBUSDT",1680307207483,3.51,316.7,316.68,31.21]
["binance-futures","BNBUSDT",1680307207604,3.51,316.7,316.69,10.8]
["binance-futures","BNBUSDT",1680307207647,3.51,316.7,316.69,9.85]
["binance-futures","BNBUSDT",1680307207684,3.48,316.7,316.69,9.85]
["binance-futures","BNBUSDT",1680307207741,10.29,316.7,316.69,8.57]
["binance-futures","BNBUSDT",1680307207785,9.11,316.7,316.69,8.57]
["binance-futures","BNBUSDT",1680307207820,9.11,316.7,316.69,7.99]
["binance-futures","BNBUSDT",1680307207864,9.11,316.7,316.69,7.36]
["binance-futures","BNBUSDT",1680307207922,16.57,316.71,316.7,13.55]
["binance-futures","BNBUSDT",1680307207967,8.6,316.71,316.7,10.89]
["binance-futures","BNBUSDT",1680307208004,6.83,316.71,316.7,8.82]
["binance-futures","BNBUSDT",1680307208044,15.59,316.72,316.71,0.45]
["binance-futures","BNBUSDT",1680307208052,12.04,316.72,316.71,0.45]
["binance-futures","BNBUSDT",1680307208091,12.04,316.72,316.71,7.45]
["binance-futures","BNBUSDT",1680307208108,12.04,316.72,316.71,20.78]
["binance-futures","BNBUSDT",1680307208172,12.04,316.72,316.71,20.09]
["binance-futures","BNBUSDT",1680307208188,12.04,316.72,316.71,20.01]
["binance-futures","BNBUSDT",1680307208225,11.35,316.72,316.71,18.04]
["binance-futures","BNBUSDT",1680307208244,38.01,316.72,316.71,4.71]
["binance-futures","BNBUSDT",1680307208261,48.96,316.72,316.7,4.99]
["binance-futures","BNBUSDT",1680307208276,17.62,316.71,316.7,4.99]
["binance-futures","BNBUSDT",1680307208298,17.62,316.71,316.7,9.66]
["binance-futures","BNBUSDT",1680307208315,17.62,316.71,316.7,16.22]
["binance-futures","BNBUSDT",1680307208454,17.91,316.71,316.7,19.56]
["binance-futures","BNBUSDT",1680307208467,18.19,316.71,316.7,19.56]
["binance-futures","BNBUSDT",1680307208490,5.6,316.72,316.71,2.29]
["binance-futures","BNBUSDT",1680307208506,2.42,316.72,316.71,9.29]
["binance-futures","BNBUSDT",1680307208633,2.42,316.72,316.71,9.21]
["binance-futures","BNBUSDT",1680307208651,4.71,316.72,316.71,26.16]
["binance-futures","BNBUSDT",1680307208669,35.88,316.77,316.76,4.58]
["binance-futures","BNBUSDT",1680307208683,35.27,316.77,316.74,13.33]
["binance-futures","BNBUSDT",1680307208701,3.03,316.75,316.74,6.33]
["binance-futures","BNBUSDT",1680307208712,29.62,316.75,316.74,8.75]
["binance-futures","BNBUSDT",1680307208728,29.62,316.75,316.74,8.73]
["binance-futures","BNBUSDT",1680307208750,29.62,316.75,316.74,7.91]
["binance-futures","BNBUSDT",1680307208769,30.41,316.75,316.74,7.91]
["binance-futures","BNBUSDT",1680307208792,18.89,316.75,316.74,35.81]
["binance-futures","BNBUSDT",1680307208808,2.06,316.75,316.74,35.81]
["binance-futures","BNBUSDT",1680307208825,2.06,316.75,316.74,24.51]
["binance-futures","BNBUSDT",1680307208858,15.15,316.77,316.74,24.51]
["binance-futures","BNBUSDT",1680307208875,15.15,316.77,316.76,4.58]
["binance-futures","BNBUSDT",1680307208887,15.15,316.77,316.76,21.39]
["binance-futures","BNBUSDT",1680307208944,13.23,316.77,316.76,21.39]
["binance-futures","BNBUSDT",1680307209013,30.18,316.77,316.76,21.39]
["binance-futures","BNBUSDT",1680307209026,30.18,316.77,316.76,16.95]
["binance-futures","BNBUSDT",1680307209065,3.12,316.76,316.75,1.8]
["binance-futures","BNBUSDT",1680307209084,5.02,316.76,316.75,25.75]
["binance-futures","BNBUSDT",1680307209105,6.38,316.76,316.75,25.75]
["binance-futures","BNBUSDT",1680307209127,7.74,316.76,316.75,25.75]
["binance-futures","BNBUSDT",1680307209182,7.82,316.76,316.75,25.75]
["binance-futures","BNBUSDT",1680307209217,7.82,316.76,316.75,25.1]
["binance-futures","BNBUSDT",1680307209245,7.82,316.76,316.75,24.93]
["binance-futures","BNBUSDT",1680307209276,7.82,316.76,316.75,13.58]
["binance-futures","BNBUSDT",1680307209292,25.73,316.76,316.75,12.91]
["binance-futures","BNBUSDT",1680307209308,26.33,316.76,316.75,12.57]
["binance-futures","BNBUSDT",1680307209356,32.37,316.76,316.75,12.57]
["binance-futures","BNBUSDT",1680307209373,15.42,316.76,316.75,12.57]
["binance-futures","BNBUSDT",1680307209416,15.42,316.76,316.75,12.34]
["binance-futures","BNBUSDT",1680307209435,40.53,316.76,316.75,14.87]
["binance-futures","BNBUSDT",1680307209451,38.11,316.76,316.75,2.56]
["binance-futures","BNBUSDT",1680307209467,2.87,316.75,316.74,6.15]
["binance-futures","BNBUSDT",1680307209480,20.42,316.75,316.74,23.1]
["binance-futures","BNBUSDT",1680307209500,3.04,316.75,316.74,24.94]
["binance-futures","BNBUSDT",1680307209515,3.04,316.75,316.74,28.71]
["binance-futures","BNBUSDT",1680307209534,1.71,316.75,316.74,30.55]
["binance-futures","BNBUSDT",1680307209618,1.71,316.75,316.74,30.69]
["binance-futures","BNBUSDT",1680307209705,1.71,316.75,316.74,30.47]
["binance-futures","BNBUSDT",1680307209784,2.19,316.75,316.74,28.54]
["binance-futures","BNBUSDT",1680307209822,3.26,316.75,316.74,28.54]
["binance-futures","BNBUSDT",1680307209875,15.93,316.75,316.74,28.54]
["binance-futures","BNBUSDT",1680307209892,6.73,316.75,316.74,28.54]
["binance-futures","BNBUSDT",1680307209907,5.66,316.75,316.74,26.7]
["binance-futures","BNBUSDT",1680307209955,6.73,316.75,316.74,26.56]
["binance-futures","BNBUSDT",1680307210024,4.8,316.75,316.74,26.56]
["binance-futures","BNBUSDT",1680307210044,3.73,316.75,316.74,26.56]
["binance-futures","BNBUSDT",1680307210061,8.69,316.75,316.74,26.56]
["binance-futures","BNBUSDT",1680307210109,20.69,316.75,316.74,26.56]
["binance-futures","BNBUSDT",1680307210119,24.59,316.75,316.74,26.56]
["binance-futures","BNBUSDT",1680307210163,8.86,316.75,316.74,28.36]
["binance-futures","BNBUSDT",1680307210183,3.9,316.75,316.74,27.79]
["binance-futures","BNBUSDT",1680307210233,7.9,316.75,316.74,27.79]
["binance-futures","BNBUSDT",1680307210250,1.48,316.75,316.74,34.37]
["binance-futures","BNBUSDT",1680307210267,1.5,316.75,316.74,36.21]
["binance-futures","BNBUSDT",1680307210279,1.52,316.75,316.74,40.95]
["binance-futures","BNBUSDT",1680307210296,1.66,316.75,316.74,40.95]
["binance-futures","BNBUSDT",1680307210311,2.43,316.75,316.74,40.95]
["binance-futures","BNBUSDT",1680307210371,2.43,316.75,316.74,41.09]
["binance-futures","BNBUSDT",1680307210488,2.43,316.75,316.74,42.93]
["binance-futures","BNBUSDT",1680307210533,4.03,316.75,316.74,42.31]
["binance-futures","BNBUSDT",1680307210543,2.41,316.75,316.74,42.31]
["binance-futures","BNBUSDT",1680307210577,2.41,316.75,316.74,43.28]
["binance-futures","BNBUSDT",1680307210589,2.41,316.75,316.74,41.71]
["binance-futures","BNBUSDT",1680307210603,2.41,316.75,316.74,39.94]
["binance-futures","BNBUSDT",1680307210631,2.41,316.75,316.74,41.71]
["binance-futures","BNBUSDT",1680307210644,4.07,316.75,316.74,41.71]
["binance-futures","BNBUSDT",1680307210777,29.3,316.76,316.75,2.29]
["binance-futures","BNBUSDT",1680307210814,29.3,316.76,316.75,27.28]
["binance-futures","BNBUSDT",1680307210859,29.3,316.76,316.75,33.89]
["binance-futures","BNBUSDT",1680307210871,29.3,316.76,316.75,27.44]
["binance-futures","BNBUSDT",1680307210923,29.46,316.76,316.75,28.48]
["binance-futures","BNBUSDT",1680307211248,29.56,316.76,316.75,28.48]
["binance-futures","BNBUSDT",1680307211366,22.89,316.76,316.75,39.92]
["binance-futures","BNBUSDT",1680307211447,7.07,316.76,316.75,36.38]
["binance-futures","BNBUSDT",1680307211456,5.82,316.76,316.75,36.38]
["binance-futures","BNBUSDT",1680307211577,16.02,316.78,316.77,4.58]
["binance-futures","BNBUSDT",1680307211606,16.02,316.78,316.77,29.13]
["binance-futures","BNBUSDT",1680307211628,9.1,316.78,316.77,30.33]
["binance-futures","BNBUSDT",1680307211785,9.1,316.78,316.77,29.81]
["binance-futures","BNBUSDT",1680307211890,7.06,316.78,316.77,49.67]
["binance-futures","BNBUSDT",1680307211923,1.25,316.78,316.77,56.25]
["binance-futures","BNBUSDT",1680307211946,0.26,316.79,316.78,4.58]
["binance-futures","BNBUSDT",1680307211979,0.26,316.79,316.78,41.19]
["binance-futures","BNBUSDT",1680307212027,1.48,316.79,316.78,42.39]
["binance-futures","BNBUSDT",1680307212116,2.86,316.79,316.78,43.43]
["binance-futures","BNBUSDT",1680307212155,0.26,316.79,316.78,76.64]
["binance-futures","BNBUSDT",1680307212287,0.26,316.79,316.78,75.44]
["binance-futures","BNBUSDT",1680307212320,23.44,316.8,316.79,48.48]
["binance-futures","BNBUSDT",1680307212361,23.44,316.8,316.79,83.15]
["binance-futures","BNBUSDT",1680307212394,23.44,316.8,316.79,81.01]
["binance-futures","BNBUSDT",1680307212425,23.44,316.8,316.79,81.17]
["binance-futures","BNBUSDT",1680307212460,23.44,316.8,316.79,76.82]
["binance-futures","BNBUSDT",1680307212492,22.78,316.8,316.79,78.49]
["binance-futures","BNBUSDT",1680307212559,22.39,316.8,316.79,78.49]
["binance-futures","BNBUSDT",1680307212627,22.39,316.8,316.79,78.56]
["binance-futures","BNBUSDT",1680307212668,20.82,316.8,316.79,78.56]
["binance-futures","BNBUSDT",1680307212732,20.82,316.8,316.79,78.04]
["binance-futures","BNBUSDT",1680307212824,32.08,316.8,316.79,78.04]
["binance-futures","BNBUSDT",1680307212855,30.91,316.8,316.79,78.06]
["binance-futures","BNBUSDT",1680307212878,32.48,316.8,316.79,78.06]
["binance-futures","BNBUSDT",1680307213108,32.5,316.8,316.79,78.06]
["binance-futures","BNBUSDT",1680307213243,32.5,316.8,316.79,78.4]
["binance-futures","BNBUSDT",1680307213292,32.5,316.8,316.79,77.2]
["binance-futures","BNBUSDT",1680307213322,32.67,316.8,316.79,77.2]
["binance-futures","BNBUSDT",1680307213425,29.84,316.8,316.79,77.2]
["binance-futures","BNBUSDT",1680307213461,29.84,316.8,316.79,70.11]
["binance-futures","BNBUSDT",1680307213666,29.84,316.8,316.79,71.95]
["binance-futures","BNBUSDT",1680307213899,28.24,316.8,316.79,71.95]
["binance-futures","BNBUSDT",1680307214282,28.26,316.8,316.79,71.95]
["binance-futures","BNBUSDT",1680307214349,26.67,316.8,316.79,71.95]
["binance-futures","BNBUSDT",1680307214703,23.45,316.69,316.68,6.11]
["binance-futures","BNBUSDT",1680307214750,19.55,316.69,316.68,34.45]
["binance-futures","BNBUSDT",1680307214803,30.85,316.69,316.68,54.44]
["binance-futures","BNBUSDT",1680307214845,20.36,316.69,316.68,55.41]
["binance-futures","BNBUSDT",1680307214915,21.56,316.69,316.68,54.45]
["binance-futures","BNBUSDT",1680307214965,17.56,316.69,316.68,18.38]
["binance-futures","BNBUSDT",1680307215033,17.46,316.69,316.68,40.4]
["binance-futures","BNBUSDT",1680307215082,17.51,316.69,316.68,40.35]
["binance-futures","BNBUSDT",1680307215138,17.51,316.69,316.68,50.21]
["binance-futures","BNBUSDT",1680307215194,17.39,316.69,316.68,24.57]
["binance-futures","BNBUSDT",1680307215243,17.39,316.69,316.68,26.53]
["binance-futures","BNBUSDT",1680307215293,17.39,316.69,316.68,26.54]
["binance-futures","BNBUSDT",1680307215354,17.34,316.69,316.68,25.09]
["binance-futures","BNBUSDT",1680307215415,25.26,316.69,316.68,26.05]
["binance-futures","BNBUSDT",1680307215456,15.67,316.69,316.68,26.33]
["binance-futures","BNBUSDT",1680307215526,15.69,316.69,316.68,26.33]
["binance-futures","BNBUSDT",1680307215602,16.03,316.72,316.71,27.17]
["binance-futures","BNBUSDT",1680307215650,1.09,316.72,316.71,44.12]
["binance-futures","BNBUSDT",1680307215696,2.87,316.72,316.71,47.52]
["binance-futures","BNBUSDT",1680307215747,0.14,316.72,316.71,48.72]
["binance-futures","BNBUSDT",1680307215796,0.14,316.72,316.71,47.76]
["binance-futures","BNBUSDT",1680307215881,8.18,316.72,316.71,48.81]
["binance-futures","BNBUSDT",1680307215928,0.14,316.72,316.71,49.77]
["binance-futures","BNBUSDT",1680307216028,0.14,316.72,316.71,48.81]
["binance-futures","BNBUSDT",1680307216102,1.39,316.73,316.72,0.82]
["binance-futures","BNBUSDT",1680307216136,1.21,316.73,316.72,39.03]
["binance-futures","BNBUSDT",1680307216206,6.47,316.73,316.72,38.21]
["binance-futures","BNBUSDT",1680307216250,6.47,316.73,316.72,38.4]
["binance-futures","BNBUSDT",1680307216311,6.47,316.73,316.72,39.22]
["binance-futures","BNBUSDT",1680307216426,6.36,316.73,316.72,39.22]
["binance-futures","BNBUSDT",1680307216470,2.97,316.73,316.72,39.22]
["binance-futures","BNBUSDT",1680307216526,2.97,316.73,316.72,39.18]
["binance-futures","BNBUSDT",1680307216586,3.07,316.73,316.72,39.25]
["binance-futures","BNBUSDT",1680307216685,3.07,316.73,316.72,42.4]
["binance-futures","BNBUSDT",1680307216738,3.07,316.73,316.72,44.2]
["binance-futures","BNBUSDT",1680307216903,0.92,316.75,316.74,11.33]
["binance-futures","BNBUSDT",1680307216954,0.04,316.76,316.75,45.8]
["binance-futures","BNBUSDT",1680307217005,0.04,316.76,316.75,46.7]
["binance-futures","BNBUSDT",1680307217105,4.84,316.78,316.77,46.08]
["binance-futures","BNBUSDT",1680307217156,4.54,316.78,316.77,47.13]
["binance-futures","BNBUSDT",1680307217208,5.4,316.78,316.77,46.08]
["binance-futures","BNBUSDT",1680307217257,5.4,316.78,316.77,46.2]
["binance-futures","BNBUSDT",1680307217308,5.42,316.78,316.77,47.02]
["binance-futures","BNBUSDT",1680307217373,5.42,316.78,316.77,47.09]
["binance-futures","BNBUSDT",1680307217469,7.19,316.78,316.77,47.09]
["binance-futures","BNBUSDT",1680307217593,8.98,316.78,316.77,47.09]
["binance-futures","BNBUSDT",1680307217689,12.23,316.78,316.77,47.09]
["binance-futures","BNBUSDT",1680307217757,14.07,316.78,316.77,45.69]
["binance-futures","BNBUSDT",1680307217900,12.23,316.78,316.77,45.69]
["binance-futures","BNBUSDT",1680307217950,10.26,316.78,316.77,45.69]
["binance-futures","BNBUSDT",1680307218003,10.58,316.78,316.77,44.87]
["binance-futures","BNBUSDT",1680307218168,10.58,316.78,316.77,46.67]
["binance-futures","BNBUSDT",1680307218219,12.35,316.78,316.77,47.87]
["binance-futures","BNBUSDT",1680307218324,7.42,316.78,316.77,47.87]
["binance-futures","BNBUSDT",1680307218377,7.4,316.78,316.77,47.87]
["binance-futures","BNBUSDT",1680307218556,15.66,316.76,316.75,43.57]
["binance-futures","BNBUSDT",1680307218609,19.01,316.76,316.75,43.57]
["binance-futures","BNBUSDT",1680307218661,17.17,316.76,316.75,44.54]
["binance-futures","BNBUSDT",1680307218706,13.03,316.76,316.75,46.34]
["binance-futures","BNBUSDT",1680307218820,10.39,316.76,316.75,46.34]
["binance-futures","BNBUSDT",1680307218949,10.39,316.76,316.75,48.26]
["binance-futures","BNBUSDT",1680307219157,10.41,316.76,316.75,48.26]
["binance-futures","BNBUSDT",1680307219259,11.27,316.76,316.75,48.26]
["binance-futures","BNBUSDT",1680307219319,11.25,316.76,316.75,48.26]
["binance-futures","BNBUSDT",1680307219392,10.99,316.76,316.75,48.26]
["binance-futures","BNBUSDT",1680307219514,10.99,316.76,316.75,48.29]
["binance-futures","BNBUSDT",1680307219575,10.99,316.76,316.75,47.68]
["binance-futures","BNBUSDT",1680307219710,12.25,316.76,316.75,47.68]
["binance-futures","BNBUSDT",1680307219769,12.25,316.76,316.75,47.7]
["binance-futures","BNBUSDT",1680307219783,14.09,316.76,316.75,46.62]
["binance-futures","BNBUSDT",1680307220133,15.91,316.76,316.75,46.64]
["binance-futures","BNBUSDT",1680307220285,15.93,316.76,316.75,46.66]
["binance-futures","BNBUSDT",1680307220598,12.25,316.76,316.75,46.5]
["binance-futures","BNBUSDT",1680307220697,15.93,316.76,316.75,45.43]
["binance-futures","BNBUSDT",1680307220748,12.25,316.76,316.75,45.45]
["binance-futures","BNBUSDT",1680307221041,5.89,316.76,316.75,45.45]
["binance-futures","BNBUSDT",1680307221134,5.89,316.76,316.75,44.48]
["binance-futures","BNBUSDT",1680307221308,5.89,316.76,316.75,46.3]
["binance-futures","BNBUSDT",1680307221351,5.89,316.76,316.75,46.34]
["binance-futures","BNBUSDT",1680307221482,7.06,316.77,316.76,59.77]
["binance-futures","BNBUSDT",1680307221537,6.81,316.78,316.77,54.47]
["binance-futures","BNBUSDT",1680307221571,12.69,316.78,316.77,45.04]
["binance-futures","BNBUSDT",1680307221645,10.85,316.78,316.77,46.86]
["binance-futures","BNBUSDT",1680307221702,11.9,316.78,316.77,46.86]
["binance-futures","BNBUSDT",1680307221746,11.9,316.78,316.77,47.28]
["binance-futures","BNBUSDT",1680307221794,11.9,316.78,316.77,47.3]
["binance-futures","BNBUSDT",1680307222024,5.84,316.78,316.77,49.12]
["binance-futures","BNBUSDT",1680307222071,6.58,316.78,316.77,49.12]
["binance-futures","BNBUSDT",1680307222114,5.84,316.78,316.77,49.12]
["binance-futures","BNBUSDT",1680307222174,5.84,316.78,316.77,49.34]
["binance-futures","BNBUSDT",1680307222206,12.84,316.78,316.77,50.54]
["binance-futures","BNBUSDT",1680307222292,13.62,316.78,316.77,49.34]
["binance-futures","BNBUSDT",1680307222411,15.46,316.78,316.77,48.43]
["binance-futures","BNBUSDT",1680307222489,13.62,316.78,316.77,47.95]
["binance-futures","BNBUSDT",1680307222651,6.62,316.78,316.77,47.95]
["binance-futures","BNBUSDT",1680307222709,13.62,316.78,316.77,47.94]
["binance-futures","BNBUSDT",1680307222757,13.62,316.78,316.77,48.59]
["binance-futures","BNBUSDT",1680307223047,13.62,316.78,316.77,48.6]
["binance-futures","BNBUSDT",1680307223115,13.64,316.78,316.77,48.6]
["binance-futures","BNBUSDT",1680307223360,14.13,316.78,316.77,48.6]
["binance-futures","BNBUSDT",1680307223419,13.66,316.78,316.77,48.6]
["binance-futures","BNBUSDT",1680307223503,13.66,316.78,316.77,48.61]
["binance-futures","BNBUSDT",1680307223705,16.96,316.78,316.77,48.61]
["binance-futures","BNBUSDT",1680307223743,18.8,316.78,316.77,48.63]
["binance-futures","BNBUSDT",1680307223787,18.8,316.78,316.77,45.48]
["binance-futures","BNBUSDT",1680307223818,22.67,316.78,316.77,44.72]
["binance-futures","BNBUSDT",1680307223977,15.12,316.78,316.77,45.48]
["binance-futures","BNBUSDT",1680307224104,11.43,316.8,316.79,14.58]
["binance-futures","BNBUSDT",1680307224142,8.93,316.8,316.79,32.43]
["binance-futures","BNBUSDT",1680307224175,7.97,316.8,316.79,78.43]
["binance-futures","BNBUSDT",1680307224206,19.21,316.8,316.79,91.59]
["binance-futures","BNBUSDT",1680307224239,17.93,316.8,316.79,92.11]
["binance-futures","BNBUSDT",1680307224270,9.47,316.8,316.79,78.75]
["binance-futures","BNBUSDT",1680307224307,7.63,316.8,316.79,75.68]
["binance-futures","BNBUSDT",1680307224338,18.04,316.8,316.79,64.05]
["binance-futures","BNBUSDT",1680307224371,30.54,316.8,316.79,47.6]
["binance-futures","BNBUSDT",1680307224397,32.38,316.8,316.79,45.58]
["binance-futures","BNBUSDT",1680307224472,32.38,316.8,316.79,41.52]
["binance-futures","BNBUSDT",1680307224542,32.38,316.8,316.79,41.79]
["binance-futures","BNBUSDT",1680307224635,57.03,316.8,316.79,37.21]
["binance-futures","BNBUSDT",1680307224691,57.83,316.8,316.79,13.36]
["binance-futures","BNBUSDT",1680307224726,58.1,316.8,316.79,14.6]
["binance-futures","BNBUSDT",1680307224765,58.1,316.8,316.79,14.28]
["binance-futures","BNBUSDT",1680307224816,57.46,316.8,316.79,22.71]
["binance-futures","BNBUSDT",1680307225004,40.51,316.8,316.79,23.31]
["binance-futures","BNBUSDT",1680307225055,40.51,316.8,316.79,26.04]
["binance-futures","BNBUSDT",1680307225121,57.36,316.8,316.79,26.04]
["binance-futures","BNBUSDT",1680307225174,57.34,316.8,316.79,26.04]
["binance-futures","BNBUSDT",1680307225296,57.36,316.8,316.79,15.81]
["binance-futures","BNBUSDT",1680307225575,57.36,316.8,316.79,14.93]
["binance-futures","BNBUSDT",1680307225676,63.28,316.8,316.79,14.93]
["binance-futures","BNBUSDT",1680307225736,63.28,316.8,316.79,18.41]
["binance-futures","BNBUSDT",1680307225773,63.22,316.8,316.79,18.41]
["binance-futures","BNBUSDT",1680307225965,63.22,316.8,316.79,14.93]
["binance-futures","BNBUSDT",1680307226069,63.2,316.8,316.79,14.95]
["binance-futures","BNBUSDT",1680307226270,63.2,316.8,316.79,16.68]
["binance-futures","BNBUSDT",1680307226299,63.18,316.8,316.79,16.77]
["binance-futures","BNBUSDT",1680307226372,63.18,316.8,316.79,15.51]
["binance-futures","BNBUSDT",1680307226627,63.18,316.8,316.79,9.2]
["binance-futures","BNBUSDT",1680307226663,84.12,316.8,316.79,9.2]
["binance-futures","BNBUSDT",1680307226768,84.01,316.8,316.79,9.2]
["binance-futures","BNBUSDT",1680307227151,87.22,316.8,316.79,9.2]
["binance-futures","BNBUSDT",1680307227461,83.24,316.8,316.79,9.2]
["binance-futures","BNBUSDT",1680307227663,83.24,316.8,316.79,9.17]
["binance-futures","BNBUSDT",1680307227730,83.24,316.8,316.79,9.01]
["binance-futures","BNBUSDT",1680307228238,83.26,316.8,316.79,9.01]
["binance-futures","BNBUSDT",1680307228490,83.26,316.8,316.79,9.04]
["binance-futures","BNBUSDT",1680307228546,83.0,316.8,316.79,9.04]
["binance-futures","BNBUSDT",1680307228720,83.0,316.8,316.79,8.51]
["binance-futures","BNBUSDT",1680307228791,112.99,316.8,316.79,7.44]
["binance-futures","BNBUSDT",1680307228855,112.99,316.8,316.79,7.4]
["binance-futures","BNBUSDT",1680307228874,112.99,316.8,316.79,6.13]
["binance-futures","BNBUSDT",1680307229014,112.99,316.8,316.79,7.4]
["binance-futures","BNBUSDT",1680307229052,126.58,316.8,316.79,1.63]
["binance-futures","BNBUSDT",1680307229091,126.53,316.8,316.79,1.63]
["binance-futures","BNBUSDT",1680307229110,126.63,316.8,316.79,1.63]
["binance-futures","BNBUSDT",1680307229160,126.67,316.8,316.79,1.63]
["binance-futures","BNBUSDT",1680307229205,126.67,316.8,316.79,1.66]
["binance-futures","BNBUSDT",1680307229442,126.65,316.8,316.79,1.75]
["binance-futures","BNBUSDT",1680307229516,126.65,316.8,316.79,1.7]
["binance-futures","BNBUSDT",1680307229551,126.65,316.8,316.79,1.73]
["binance-futures","BNBUSDT",1680307229847,130.54,316.8,316.79,1.73]
["binance-futures","BNBUSDT",1680307230008,130.54,316.8,316.79,2.38]
["binance-futures","BNBUSDT",1680307230165,104.29,316.78,316.77,0.53]
["binance-futures","BNBUSDT",1680307230230,127.51,316.77,316.76,0.39]
["binance-futures","BNBUSDT",1680307230264,156.72,316.77,316.76,0.39]
["binance-futures","BNBUSDT",1680307230330,194.41,316.77,316.76,0.52]
["binance-futures","BNBUSDT",1680307230358,159.18,316.77,316.76,0.52]
["binance-futures","BNBUSDT",1680307230404,159.18,316.77,316.76,1.48]
["binance-futures","BNBUSDT",1680307230535,159.2,316.77,316.76,1.48]
["binance-futures","BNBUSDT",1680307230645,161.45,316.77,316.76,0.88]
["binance-futures","BNBUSDT",1680307230684,85.91,316.73,316.72,7.02]
["binance-futures","BNBUSDT",1680307230715,69.0,316.73,316.72,23.95]
["binance-futures","BNBUSDT",1680307230745,68.39,316.73,316.72,23.95]
["binance-futures","BNBUSDT",1680307230781,61.6,316.73,316.72,23.95]
["binance-futures","BNBUSDT",1680307230810,83.03,316.73,316.72,23.95]
["binance-futures","BNBUSDT",1680307230860,83.16,316.73,316.72,25.05]
["binance-futures","BNBUSDT",1680307230900,87.05,316.73,316.72,25.07]
["binance-futures","BNBUSDT",1680307230980,63.27,316.73,316.72,25.07]
["binance-futures","BNBUSDT",1680307231025,63.27,316.73,316.72,25.09]
["binance-futures","BNBUSDT",1680307231066,60.97,316.73,316.72,26.12]
["binance-futures","BNBUSDT",1680307231130,60.99,316.73,316.72,26.12]
["binance-futures","BNBUSDT",1680307231257,60.39,316.73,316.72,26.72]
["binance-futures","BNBUSDT",1680307231282,60.39,316.73,316.72,29.85]
["binance-futures","BNBUSDT",1680307231366,60.39,316.73,316.72,27.85]
["binance-futures","BNBUSDT",1680307231445,77.34,316.73,316.72,19.59]
["binance-futures","BNBUSDT",1680307231476,30.42,316.73,316.72,18.39]
["binance-futures","BNBUSDT",1680307231508,33.56,316.73,316.72,19.89]
["binance-futures","BNBUSDT",1680307231580,82.92,316.73,316.72,19.89]
["binance-futures","BNBUSDT",1680307231605,82.92,316.73,316.72,19.29]
["binance-futures","BNBUSDT",1680307231656,84.12,316.73,316.72,3.6]
["binance-futures","BNBUSDT",1680307231685,84.75,316.73,316.72,3.6]
["binance-futures","BNBUSDT",1680307231855,81.93,316.73,316.72,5.36]
["binance-futures","BNBUSDT",1680307231887,81.93,316.73,316.72,6.92]
["binance-futures","BNBUSDT",1680307231957,81.93,316.73,316.72,5.36]
["binance-futures","BNBUSDT",1680307232062,81.93,316.73,316.72,7.36]
["binance-futures","BNBUSDT",1680307232071,81.93,316.73,316.72,5.36]
["binance-futures","BNBUSDT",1680307232280,81.92,316.73,316.72,5.45]
["binance-futures","BNBUSDT",1680307232352,88.83,316.73,316.72,5.45]
["binance-futures","BNBUSDT",1680307232472,97.3,316.71,316.7,0.34]
["binance-futures","BNBUSDT",1680307232506,97.3,316.71,316.7,1.9]
["binance-futures","BNBUSDT",1680307232572,128.01,316.71,316.7,1.9]
["binance-futures","BNBUSDT",1680307232605,128.01,316.71,316.7,2.87]
["binance-futures","BNBUSDT",1680307232691,128.11,316.71,316.7,3.05]
["binance-futures","BNBUSDT",1680307232745,137.66,316.7,316.69,0.02]
["binance-futures","BNBUSDT",1680307232871,167.65,316.7,316.69,0.02]
["binance-futures","BNBUSDT",1680307232911,154.71,316.7,316.69,0.02]
["binance-futures","BNBUSDT",1680307232947,167.67,316.7,316.69,0.15]
["binance-futures","BNBUSDT",1680307232988,154.71,316.7,316.69,0.15]
["binance-futures","BNBUSDT",1680307233022,186.42,316.69,316.68,0.21]
["binance-futures","BNBUSDT",1680307233052,141.6,316.69,316.68,0.21]
["binance-futures","BNBUSDT",1680307233084,47.91,316.68,316.67,4.34]
["binance-futures","BNBUSDT",1680307233119,158.38,316.68,316.67,2.81]
["binance-futures","BNBUSDT",1680307233151,36.77,316.67,316.66,6.5]
["binance-futures","BNBUSDT",1680307233184,64.39,316.67,316.66,6.5]
["binance-futures","BNBUSDT",1680307233219,88.51,316.67,316.66,1.42]
["binance-futures","BNBUSDT",1680307233251,89.24,316.67,316.66,1.42]
["binance-futures","BNBUSDT",1680307233287,3.2,316.66,316.65,54.01]
["binance-futures","BNBUSDT",1680307233320,32.99,316.66,316.65,54.01]
["binance-futures","BNBUSDT",1680307233355,141.06,316.66,316.65,54.01]
["binance-futures","BNBUSDT",1680307233385,133.56,316.66,316.65,54.01]
["binance-futures","BNBUSDT",1680307233417,106.78,316.66,316.65,54.01]
["binance-futures","BNBUSDT",1680307233448,106.8,316.66,316.65,54.01]
["binance-futures","BNBUSDT",1680307233477,101.48,316.66,316.65,54.01]
["binance-futures","BNBUSDT",1680307233522,129.72,316.66,316.65,54.01]
["binance-futures","BNBUSDT",1680307233560,127.97,316.66,316.65,54.87]
["binance-futures","BNBUSDT",1680307233595,128.11,316.66,316.65,54.87]
["binance-futures","BNBUSDT",1680307233632,143.53,316.66,316.65,54.87]
["binance-futures","BNBUSDT",1680307233657,130.72,316.66,316.65,54.87]
["binance-futures","BNBUSDT",1680307233758,137.15,316.66,316.65,54.87]
["binance-futures","BNBUSDT",1680307233792,137.15,316.66,316.65,54.9]
["binance-futures","BNBUSDT",1680307233959,137.2,316.66,316.65,54.9]
["binance-futures","BNBUSDT",1680307234016,124.39,316.66,316.65,54.9]
["binance-futures","BNBUSDT",1680307234070,137.2,316.66,316.65,54.9]
["binance-futures","BNBUSDT",1680307234251,137.2,316.66,316.65,54.99]
["binance-futures","BNBUSDT",1680307234290,137.22,316.66,316.65,54.99]
["binance-futures","BNBUSDT",1680307234386,127.67,316.66,316.65,71.97]
["binance-futures","BNBUSDT",1680307234532,140.48,316.66,316.65,55.02]
["binance-futures","BNBUSDT",1680307234583,127.67,316.66,316.65,55.09]
["binance-futures","BNBUSDT",1680307234742,142.23,316.66,316.65,54.6]
["binance-futures","BNBUSDT",1680307234778,121.59,316.66,316.65,53.38]
["binance-futures","BNBUSDT",1680307234822,132.31,316.66,316.65,53.38]
["binance-futures","BNBUSDT",1680307234865,119.5,316.66,316.65,56.22]
["binance-futures","BNBUSDT",1680307234896,119.5,316.66,316.65,52.4]
["binance-futures","BNBUSDT",1680307234904,132.31,316.66,316.65,52.4]
["binance-futures","BNBUSDT",1680307235034,135.63,316.66,316.65,46.09]
["binance-futures","BNBUSDT",1680307235148,150.24,316.66,316.65,46.09]
["binance-futures","BNBUSDT",1680307235200,137.43,316.66,316.65,46.09]
["binance-futures","BNBUSDT",1680307235289,150.24,316.66,316.65,46.09]
["binance-futures","BNBUSDT",1680307235357,137.43,316.66,316.65,45.97]
["binance-futures","BNBUSDT",1680307235376,150.24,316.66,316.65,46.03]
["binance-futures","BNBUSDT",1680307235430,150.26,316.66,316.65,45.94]
["binance-futures","BNBUSDT",1680307235544,137.45,316.66,316.65,45.26]
["binance-futures","BNBUSDT",1680307235623,150.26,316.66,316.65,45.26]
["binance-futures","BNBUSDT",1680307235662,137.45,316.66,316.65,42.28]
["binance-futures","BNBUSDT",1680307235697,137.45,316.66,316.65,45.82]
["binance-futures","BNBUSDT",1680307235760,143.37,316.66,316.65,45.82]
["binance-futures","BNBUSDT",1680307235832,156.18,316.66,316.65,45.82]
["binance-futures","BNBUSDT",1680307235913,127.03,316.66,316.65,45.82]
["binance-futures","BNBUSDT",1680307236007,139.84,316.66,316.65,45.82]
["binance-futures","BNBUSDT",1680307236244,139.85,316.66,316.65,45.82]
["binance-futures","BNBUSDT",1680307236303,140.01,316.66,316.65,45.82]
["binance-futures","BNBUSDT",1680307236333,139.96,316.66,316.65,45.95]
["binance-futures","BNBUSDT",1680307236406,139.96,316.66,316.65,45.97]
["binance-futures","BNBUSDT",1680307236556,139.96,316.66,316.65,56.59]
["binance-futures","BNBUSDT",1680307236602,139.96,316.66,316.65,45.97]
["binance-futures","BNBUSDT",1680307236666,139.96,316.66,316.65,46.47]
["binance-futures","BNBUSDT",1680307236831,139.96,316.66,316.65,47.39]
["binance-futures","BNBUSDT",1680307236862,139.96,316.66,316.65,44.7]
["binance-futures","BNBUSDT",1680307237060,140.06,316.66,316.65,45.48]
["binance-futures","BNBUSDT",1680307237129,140.06,316.66,316.65,45.35]
["binance-futures","BNBUSDT",1680307237205,140.06,316.66,316.65,45.51]
["binance-futures","BNBUSDT",1680307237249,138.06,316.66,316.65,45.51]
["binance-futures","BNBUSDT",1680307237452,138.03,316.66,316.65,45.54]
["binance-futures","BNBUSDT",1680307237500,147.24,316.66,316.65,45.54]
["binance-futures","BNBUSDT",1680307237577,147.24,316.66,316.65,44.9]
["binance-futures","BNBUSDT",1680307237604,147.24,316.66,316.65,44.04]
["binance-futures","BNBUSDT",1680307237774,147.24,316.66,316.65,45.86]
["binance-futures","BNBUSDT",1680307237859,146.72,316.66,316.65,45.86]
["binance-futures","BNBUSDT",1680307238072,146.83,316.66,316.65,45.86]
["binance-futures","BNBUSDT",1680307238806,146.83,316.66,316.65,45.85]
["binance-futures","BNBUSDT",1680307238937,145.2,316.66,316.65,46.08]
["binance-futures","BNBUSDT",1680307239044,145.24,316.66,316.65,46.08]
["binance-futures","BNBUSDT",1680307239112,145.24,316.66,316.65,44.08]
["binance-futures","BNBUSDT",1680307239157,143.4,316.66,316.65,46.84]
["binance-futures","BNBUSDT",1680307239239,143.4,316.66,316.65,47.61]
["binance-futures","BNBUSDT",1680307239322,145.24,316.66,316.65,46.08]
["binance-futures","BNBUSDT",1680307239419,145.24,316.66,316.65,44.08]
["binance-futures","BNBUSDT",1680307239454,145.24,316.66,316.65,46.08]
["binance-futures","BNBUSDT",1680307239521,145.25,316.66,316.65,46.08]
["binance-futures","BNBUSDT",1680307239561,145.25,316.66,316.65,45.96]
["binance-futures","BNBUSDT",1680307239585,145.25,316.66,316.65,46.07]
["binance-futures","BNBUSDT",1680307239654,145.25,316.66,316.65,44.07]
["binance-futures","BNBUSDT",1680307239688,145.25,316.66,316.65,45.19]
["binance-futures","BNBUSDT",1680307239763,145.25,316.66,316.65,45.84]
["binance-futures","BNBUSDT",1680307240256,128.37,316.66,316.65,60.67]
["binance-futures","BNBUSDT",1680307240304,145.32,316.66,316.65,60.19]
["binance-futures","BNBUSDT",1680307240340,130.52,316.66,316.65,60.19]
["binance-futures","BNBUSDT",1680307240346,130.55,316.66,316.65,60.19]
["binance-futures","BNBUSDT",1680307240580,113.6,316.66,316.65,59.55]
["binance-futures","BNBUSDT",1680307240637,111.69,316.66,316.65,53.24]
["binance-futures","BNBUSDT",1680307240661,128.64,316.66,316.65,53.87]
["binance-futures","BNBUSDT",1680307240715,128.64,316.66,316.65,43.47]
["binance-futures","BNBUSDT",1680307240891,129.14,316.66,316.65,43.47]
["binance-futures","BNBUSDT",1680307240957,129.14,316.66,316.65,47.33]
["binance-futures","BNBUSDT",1680307241018,112.19,316.66,316.65,47.33]
["binance-futures","BNBUSDT",1680307241179,112.23,316.66,316.65,47.34]
["binance-futures","BNBUSDT",1680307241245,136.9,316.66,316.65,47.34]
["binance-futures","BNBUSDT",1680307241564,136.9,316.66,316.65,38.33]
["binance-futures","BNBUSDT",1680307241659,136.9,316.66,316.65,37.82]
["binance-futures","BNBUSDT",1680307241712,136.9,316.66,316.65,36.56]
["binance-futures","BNBUSDT",1680307241752,136.9,316.66,316.65,45.43]
["binance-futures","BNBUSDT",1680307241834,138.6,316.66,316.65,45.43]
["binance-futures","BNBUSDT",1680307241898,138.73,316.66,316.65,45.43]
["binance-futures","BNBUSDT",1680307242152,138.73,316.66,316.65,36.56]
["binance-futures","BNBUSDT",1680307242273,138.53,316.66,316.65,36.56]
["binance-futures","BNBUSDT",1680307242296,138.53,316.66,316.65,37.22]
["binance-futures","BNBUSDT",1680307242335,138.53,316.66,316.65,35.41]
["binance-futures","BNBUSDT",1680307242400,137.36,316.66,316.65,37.41]
["binance-futures","BNBUSDT",1680307242508,137.36,316.66,316.65,35.41]
["binance-futures","BNBUSDT",1680307242573,137.36,316.66,316.65,38.2]
["binance-futures","BNBUSDT",1680307242646,137.1,316.66,316.65,38.2]
["binance-futures","BNBUSDT",1680307242745,137.1,316.66,316.65,38.18]
["binance-futures","BNBUSDT",1680307242793,137.12,316.66,316.65,38.2]
["binance-futures","BNBUSDT",1680307242822,135.28,316.66,316.65,41.33]
["binance-futures","BNBUSDT",1680307242887,135.28,316.66,316.65,38.96]
["binance-futures","BNBUSDT",1680307242941,137.12,316.66,316.65,38.2]
["binance-futures","BNBUSDT",1680307243093,136.93,316.66,316.65,38.2]
["binance-futures","BNBUSDT",1680307243101,137.13,316.66,316.65,38.14]
["binance-futures","BNBUSDT",1680307243190,137.13,316.66,316.65,38.18]
["binance-futures","BNBUSDT",1680307243820,128.99,316.66,316.65,38.18]
["binance-futures","BNBUSDT",1680307243845,128.99,316.66,316.65,38.58]
["binance-futures","BNBUSDT",1680307243918,119.45,316.66,316.65,38.58]
["binance-futures","BNBUSDT",1680307244319,119.45,316.66,316.65,38.49]
["binance-futures","BNBUSDT",1680307244338,119.45,316.66,316.65,47.69]
["binance-futures","BNBUSDT",1680307244417,102.5,316.66,316.65,47.69]
["binance-futures","BNBUSDT",1680307244676,101.5,316.66,316.65,47.69]
["binance-futures","BNBUSDT",1680307244709,118.45,316.66,316.65,38.6]
["binance-futures","BNBUSDT",1680307244745,118.45,316.66,316.65,40.71]
["binance-futures","BNBUSDT",1680307244811,118.12,316.66,316.65,40.71]
["binance-futures","BNBUSDT",1680307244945,119.92,316.66,316.65,40.71]
["binance-futures","BNBUSDT",1680307245057,119.92,316.66,316.65,38.75]
["binance-futures","BNBUSDT",1680307245119,102.97,316.66,316.65,55.7]
["binance-futures","BNBUSDT",1680307245176,102.97,316.66,316.65,55.6]
["binance-futures","BNBUSDT",1680307245367,102.97,316.66,316.65,55.59]
["binance-futures","BNBUSDT",1680307245396,103.25,316.66,316.65,55.59]
["binance-futures","BNBUSDT",1680307245497,103.24,316.66,316.65,55.59]
["binance-futures","BNBUSDT",1680307245510,103.24,316.66,316.65,55.6]
["binance-futures","BNBUSDT",1680307245701,103.02,316.66,316.65,55.6]
["binance-futures","BNBUSDT",1680307245793,101.82,316.66,316.65,55.6]
["binance-futures","BNBUSDT",1680307245843,101.82,316.66,316.65,55.58]
["binance-futures","BNBUSDT",1680307245874,101.84,316.66,316.65,55.58]
["binance-futures","BNBUSDT",1680307246111,101.84,316.66,316.65,55.6]
["binance-futures","BNBUSDT",1680307246155,101.84,316.66,316.65,55.63]
["binance-futures","BNBUSDT",1680307246282,95.1,316.66,316.65,58.68]
["binance-futures","BNBUSDT",1680307246318,95.95,316.66,316.65,58.53]
["binance-futures","BNBUSDT",1680307246348,94.11,316.66,316.65,60.49]
["binance-futures","BNBUSDT",1680307246519,94.11,316.66,316.65,60.57]
["binance-futures","BNBUSDT",1680307246725,94.11,316.66,316.65,60.59]
["binance-futures","BNBUSDT",1680307246758,94.11,316.66,316.65,60.76]
["binance-futures","BNBUSDT",1680307246796,94.11,316.66,316.65,59.5]
["binance-futures","BNBUSDT",1680307247081,94.11,316.66,316.65,57.6]
["binance-futures","BNBUSDT",1680307247135,94.11,316.66,316.65,59.26]
["binance-futures","BNBUSDT",1680307247165,94.03,316.66,316.65,59.26]
["binance-futures","BNBUSDT",1680307247272,94.03,316.66,316.65,59.44]
["binance-futures","BNBUSDT",1680307247478,94.11,316.66,316.65,59.44]
["binance-futures","BNBUSDT",1680307247928,94.11,316.66,316.65,76.26]
["binance-futures","BNBUSDT",1680307247983,93.64,316.66,316.65,76.26]
["binance-futures","BNBUSDT",1680307248012,91.8,316.66,316.65,78.26]
["binance-futures","BNBUSDT",1680307248092,91.8,316.66,316.65,76.1]
["binance-futures","BNBUSDT",1680307248191,91.8,316.66,316.65,59.28]
["binance-futures","BNBUSDT",1680307248321,91.8,316.66,316.65,59.29]
["binance-futures","BNBUSDT",1680307248670,91.8,316.66,316.65,59.31]
["binance-futures","BNBUSDT",1680307248796,91.8,316.66,316.65,59.13]
["binance-futures","BNBUSDT",1680307248872,94.24,316.66,316.65,57.17]
["binance-futures","BNBUSDT",1680307248914,94.24,316.66,316.65,56.12]
["binance-futures","BNBUSDT",1680307249074,94.24,316.66,316.65,56.08]
["binance-futures","BNBUSDT",1680307249176,94.18,316.66,316.65,56.08]
["binance-futures","BNBUSDT",1680307249596,94.18,316.66,316.65,54.96]
["binance-futures","BNBUSDT",1680307249663,94.18,316.66,316.65,54.54]
["binance-futures","BNBUSDT",1680307250316,94.18,316.66,316.65,54.32]
["binance-futures","BNBUSDT",1680307250386,94.18,316.66,316.65,54.3]
["binance-futures","BNBUSDT",1680307250479,94.16,316.66,316.65,54.3]
["binance-futures","BNBUSDT",1680307250731,94.16,316.66,316.65,55.35]
["binance-futures","BNBUSDT",1680307250856,94.16,316.66,316.65,55.26]
["binance-futures","BNBUSDT",1680307251018,94.16,316.66,316.65,55.49]
["binance-futures","BNBUSDT",1680307251198,91.72,316.66,316.65,56.25]
["binance-futures","BNBUSDT",1680307251302,91.72,316.66,316.65,57.37]
["binance-futures","BNBUSDT",1680307251468,54.53,316.66,316.65,79.9]
["binance-futures","BNBUSDT",1680307251650,54.53,316.66,316.65,79.94]
["binance-futures","BNBUSDT",1680307251683,54.53,316.66,316.65,78.52]
["binance-futures","BNBUSDT",1680307251699,54.53,316.66,316.65,55.9]
["binance-futures","BNBUSDT",1680307251758,54.53,316.66,316.65,55.5]
["binance-futures","BNBUSDT",1680307251831,52.83,316.66,316.65,55.5]
["binance-futures","BNBUSDT",1680307251880,43.62,316.66,316.65,54.24]
["binance-futures","BNBUSDT",1680307251942,48.16,316.66,316.65,54.24]
["binance-futures","BNBUSDT",1680307252056,48.19,316.66,316.65,78.02]
["binance-futures","BNBUSDT",1680307252089,48.19,316.66,316.65,78.93]
["binance-futures","BNBUSDT",1680307252171,48.19,316.66,316.65,78.96]
["binance-futures","BNBUSDT",1680307252252,48.19,316.66,316.65,79.02]
["binance-futures","BNBUSDT",1680307252279,48.19,316.66,316.65,79.08]
["binance-futures","BNBUSDT",1680307252919,48.19,316.66,316.65,78.84]
["binance-futures","BNBUSDT",1680307253004,48.19,316.66,316.65,56.1]
["binance-futures","BNBUSDT",1680307253029,48.19,316.66,316.65,55.87]
["binance-futures","BNBUSDT",1680307253081,46.54,316.66,316.65,56.1]
["binance-futures","BNBUSDT",1680307253091,48.2,316.66,316.65,56.1]
["binance-futures","BNBUSDT",1680307253507,48.18,316.66,316.65,56.1]
["binance-futures","BNBUSDT",1680307253915,48.37,316.66,316.65,56.1]
["binance-futures","BNBUSDT",1680307253965,42.45,316.66,316.65,56.1]
["binance-futures","BNBUSDT",1680307254024,48.91,316.66,316.65,56.1]
["binance-futures","BNBUSDT",1680307254048,49.21,316.66,316.65,55.87]
["binance-futures","BNBUSDT",1680307254100,49.21,316.66,316.65,56.1]
["binance-futures","BNBUSDT",1680307254210,48.91,316.66,316.65,55.6]
["binance-futures","BNBUSDT",1680307254234,49.33,316.66,316.65,56.16]
["binance-futures","BNBUSDT",1680307254459,49.07,316.66,316.65,56.16]
["binance-futures","BNBUSDT",1680307254520,49.68,316.66,316.65,56.18]
["binance-futures","BNBUSDT",1680307254821,48.91,316.66,316.65,56.18]
["binance-futures","BNBUSDT",1680307254880,49.75,316.66,316.65,56.18]
["binance-futures","BNBUSDT",1680307255109,49.96,316.66,316.65,56.18]
["binance-futures","BNBUSDT",1680307255166,48.16,316.66,316.65,55.95]
["binance-futures","BNBUSDT",1680307255204,48.16,316.66,316.65,56.15]
["binance-futures","BNBUSDT",1680307255334,48.16,316.66,316.65,55.93]
["binance-futures","BNBUSDT",1680307255410,48.16,316.66,316.65,55.33]
["binance-futures","BNBUSDT",1680307255591,47.32,316.66,316.65,55.33]
["binance-futures","BNBUSDT",1680307255644,47.92,316.66,316.65,55.33]
["binance-futures","BNBUSDT",1680307255860,40.2,316.66,316.65,55.33]
["binance-futures","BNBUSDT",1680307256023,40.2,316.66,316.65,79.68]
["binance-futures","BNBUSDT",1680307256055,44.05,316.66,316.65,79.68]
["binance-futures","BNBUSDT",1680307256087,45.51,316.66,316.65,79.45]
["binance-futures","BNBUSDT",1680307256105,45.51,316.66,316.65,56.33]
["binance-futures","BNBUSDT",1680307256206,44.91,316.66,316.65,56.33]
["binance-futures","BNBUSDT",1680307256235,45.77,316.66,316.65,56.35]
["binance-futures","BNBUSDT",1680307256277,45.95,316.66,316.65,56.35]
["binance-futures","BNBUSDT",1680307256399,49.81,316.66,316.65,55.59]
["binance-futures","BNBUSDT",1680307256602,47.63,316.66,316.65,55.59]
["binance-futures","BNBUSDT",1680307256629,46.47,316.66,316.65,55.59]
["binance-futures","BNBUSDT",1680307256678,46.36,316.66,316.65,52.72]
["binance-futures","BNBUSDT",1680307256713,49.0,316.66,316.65,52.72]
["binance-futures","BNBUSDT",1680307256809,48.49,316.66,316.65,57.89]
["binance-futures","BNBUSDT",1680307256829,48.23,316.66,316.65,57.89]
["binance-futures","BNBUSDT",1680307257018,47.37,316.66,316.65,57.89]
["binance-futures","BNBUSDT",1680307257063,47.98,316.66,316.65,56.4]
["binance-futures","BNBUSDT",1680307257081,47.98,316.66,316.65,56.63]
["binance-futures","BNBUSDT",1680307257135,77.97,316.66,316.65,54.76]
["binance-futures","BNBUSDT",1680307257155,77.76,316.66,316.65,56.64]
["binance-futures","BNBUSDT",1680307257271,77.15,316.66,316.65,56.64]
["binance-futures","BNBUSDT",1680307257315,77.55,316.66,316.65,56.64]
["binance-futures","BNBUSDT",1680307257519,77.15,316.66,316.65,56.64]
["binance-futures","BNBUSDT",1680307257534,77.41,316.66,316.65,56.64]
["binance-futures","BNBUSDT",1680307257761,77.15,316.66,316.65,56.64]
["binance-futures","BNBUSDT",1680307257803,77.33,316.66,316.65,56.64]
["binance-futures","BNBUSDT",1680307258018,77.15,316.66,316.65,56.64]
["binance-futures","BNBUSDT",1680307258068,77.15,316.66,316.65,56.41]
["binance-futures","BNBUSDT",1680307258116,77.15,316.66,316.65,56.64]
["binance-futures","BNBUSDT",1680307258615,77.15,316.66,316.65,56.65]
["binance-futures","BNBUSDT",1680307258662,77.15,316.66,316.65,50.34]
["binance-futures","BNBUSDT",1680307258957,77.15,316.66,316.65,49.29]
["binance-futures","BNBUSDT",1680307258987,77.02,316.66,316.65,49.29]
["binance-futures","BNBUSDT",1680307259031,77.22,316.66,316.65,51.06]
["binance-futures","BNBUSDT",1680307259050,77.22,316.66,316.65,50.49]
["binance-futures","BNBUSDT",1680307259162,77.02,316.66,316.65,50.49]
["binance-futures","BNBUSDT",1680307259188,77.31,316.66,316.65,50.49]
["binance-futures","BNBUSDT",1680307259354,75.47,316.66,316.65,51.28]
["binance-futures","BNBUSDT",1680307259395,75.4,316.66,316.65,51.28]
["binance-futures","BNBUSDT",1680307259450,75.62,316.66,316.65,51.28]
["binance-futures","BNBUSDT",1680307259503,75.33,316.66,316.65,51.28]
["binance-futures","BNBUSDT",1680307259550,62.18,316.66,316.65,51.28]
["binance-futures","BNBUSDT",1680307259749,61.79,316.66,316.65,51.28]
["binance-futures","BNBUSDT",1680307259811,61.98,316.66,316.65,51.28]
["binance-futures","BNBUSDT",1680307259830,61.79,316.66,316.65,51.28]
["binance-futures","BNBUSDT",1680307259875,63.63,316.66,316.65,50.52]
["binance-futures","BNBUSDT",1680307260055,63.63,316.66,316.65,50.29]
["binance-futures","BNBUSDT",1680307260107,63.65,316.66,316.65,49.4]
["binance-futures","BNBUSDT",1680307260156,63.65,316.66,316.65,49.27]
["binance-futures","BNBUSDT",1680307260162,63.65,316.66,316.65,49.41]
["binance-futures","BNBUSDT",1680307260218,57.59,316.66,316.65,52.17]
["binance-futures","BNBUSDT",1680307260286,57.55,316.66,316.65,52.17]
["binance-futures","BNBUSDT",1680307260328,60.67,316.66,316.65,49.42]
["binance-futures","BNBUSDT",1680307260353,73.48,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307260414,69.42,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307260526,58.63,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307260562,53.5,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307260641,52.7,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307260720,52.24,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307260771,53.34,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307260776,55.94,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307260934,57.5,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307260946,31.77,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307260998,35.71,316.66,316.65,49.97]
["binance-futures","BNBUSDT",1680307261019,35.71,316.66,316.65,51.74]
["binance-futures","BNBUSDT",1680307261065,36.54,316.66,316.65,51.95]
["binance-futures","BNBUSDT",1680307261148,35.66,316.66,316.65,51.95]
["binance-futures","BNBUSDT",1680307261190,35.68,316.66,316.65,51.95]
["binance-futures","BNBUSDT",1680307261210,35.68,316.66,316.65,51.19]
["binance-futures","BNBUSDT",1680307261269,36.27,316.66,316.65,51.19]
["binance-futures","BNBUSDT",1680307261321,31.47,316.66,316.65,51.95]
["binance-futures","BNBUSDT",1680307261422,31.41,316.66,316.65,51.95]
["binance-futures","BNBUSDT",1680307261479,30.7,316.66,316.65,51.95]
["binance-futures","BNBUSDT",1680307261513,27.37,316.66,316.65,51.95]
["binance-futures","BNBUSDT",1680307261601,30.14,316.66,316.65,51.95]
["binance-futures","BNBUSDT",1680307261671,27.72,316.66,316.65,49.95]
["binance-futures","BNBUSDT",1680307261733,27.72,316.66,316.65,55.76]
["binance-futures","BNBUSDT",1680307261826,25.29,316.66,316.65,55.76]
["binance-futures","BNBUSDT",1680307261875,28.08,316.66,316.65,55.76]
["binance-futures","BNBUSDT",1680307261954,28.59,316.66,316.65,55.76]
["binance-futures","BNBUSDT",1680307262015,23.39,316.66,316.65,55.76]
["binance-futures","BNBUSDT",1680307262037,22.88,316.66,316.65,57.53]
["binance-futures","BNBUSDT",1680307262101,27.25,316.66,316.65,55.76]
["binance-futures","BNBUSDT",1680307262134,27.25,316.66,316.65,55.62]
["binance-futures","BNBUSDT",1680307262172,29.87,316.66,316.65,55.62]
["binance-futures","BNBUSDT",1680307262188,25.72,316.66,316.65,55.62]
["binance-futures","BNBUSDT",1680307262254,25.81,316.66,316.65,55.62]
["binance-futures","BNBUSDT",1680307262357,23.48,316.66,316.65,55.62]
["binance-futures","BNBUSDT",1680307262406,22.9,316.66,316.65,55.62]
["binance-futures","BNBUSDT",1680307262505,20.45,316.66,316.65,55.62]
["binance-futures","BNBUSDT",1680307262568,24.69,316.66,316.65,55.44]
["binance-futures","BNBUSDT",1680307262594,24.85,316.66,316.65,55.61]
["binance-futures","BNBUSDT",1680307262668,22.57,316.66,316.65,55.61]
["binance-futures","BNBUSDT",1680307262719,22.67,316.66,316.65,55.61]
["binance-futures","BNBUSDT",1680307262798,21.9,316.66,316.65,55.61]
["binance-futures","BNBUSDT",1680307262875,19.59,316.66,316.65,55.61]
["binance-futures","BNBUSDT",1680307262905,19.59,316.66,316.65,72.51]
["binance-futures","BNBUSDT",1680307262936,19.83,316.66,316.65,72.51]
["binance-futures","BNBUSDT",1680307263020,19.83,316.66,316.65,80.31]
["binance-futures","BNBUSDT",1680307263076,19.59,316.66,316.65,80.1]
["binance-futures","BNBUSDT",1680307263091,17.42,316.66,316.65,80.33]
["binance-futures","BNBUSDT",1680307263140,15.57,316.66,316.65,80.33]
["binance-futures","BNBUSDT",1680307263265,13.51,316.66,316.65,80.33]
["binance-futures","BNBUSDT",1680307263327,14.81,316.66,316.65,80.36]
["binance-futures","BNBUSDT",1680307263367,44.83,316.66,316.65,80.37]
["binance-futures","BNBUSDT",1680307263401,44.83,316.66,316.65,55.33]
["binance-futures","BNBUSDT",1680307263432,44.74,316.66,316.65,54.57]
["binance-futures","BNBUSDT",1680307263496,49.33,316.66,316.65,54.57]
["binance-futures","BNBUSDT",1680307263524,63.51,316.66,316.65,52.77]
["binance-futures","BNBUSDT",1680307263587,42.64,316.66,316.65,52.6]
["binance-futures","BNBUSDT",1680307263603,52.89,316.66,316.65,52.6]
["binance-futures","BNBUSDT",1680307263761,49.05,316.66,316.65,52.6]
["binance-futures","BNBUSDT",1680307263827,48.76,316.66,316.65,52.6]
["binance-futures","BNBUSDT",1680307263886,47.47,316.66,316.65,52.6]
["binance-futures","BNBUSDT",1680307263969,15.95,316.66,316.65,52.6]
["binance-futures","BNBUSDT",1680307264037,15.95,316.66,316.65,54.6]
["binance-futures","BNBUSDT",1680307264097,15.95,316.66,316.65,54.38]
["binance-futures","BNBUSDT",1680307264149,14.5,316.66,316.65,54.61]
["binance-futures","BNBUSDT",1680307264182,15.82,316.66,316.65,53.89]
["binance-futures","BNBUSDT",1680307264215,20.38,316.66,316.65,54.61]
["binance-futures","BNBUSDT",1680307264309,17.14,316.66,316.65,56.45]
["binance-futures","BNBUSDT",1680307264359,14.86,316.66,316.65,54.45]
["binance-futures","BNBUSDT",1680307264440,19.33,316.66,316.65,54.45]
["binance-futures","BNBUSDT",1680307264516,23.73,316.67,316.66,43.77]
["binance-futures","BNBUSDT",1680307264548,12.87,316.67,316.66,93.53]
["binance-futures","BNBUSDT",1680307264582,12.84,316.67,316.66,95.13]
["binance-futures","BNBUSDT",1680307264703,20.68,316.67,316.66,97.94]
["binance-futures","BNBUSDT",1680307264772,50.67,316.67,316.66,93.94]
["binance-futures","BNBUSDT",1680307264809,50.67,316.67,316.66,87.04]
["binance-futures","BNBUSDT",1680307264849,50.67,316.67,316.66,87.57]
["binance-futures","BNBUSDT",1680307264882,48.11,316.67,316.66,89.41]
["binance-futures","BNBUSDT",1680307264919,53.09,316.67,316.66,89.41]
["binance-futures","BNBUSDT",1680307264958,23.1,316.67,316.66,89.57]
["binance-futures","BNBUSDT",1680307264996,23.1,316.67,316.66,89.76]
["binance-futures","BNBUSDT",1680307265037,26.41,316.67,316.66,88.01]
["binance-futures","BNBUSDT",1680307265049,26.41,316.67,316.66,88.24]
["binance-futures","BNBUSDT",1680307265180,54.94,316.67,316.66,83.3]
["binance-futures","BNBUSDT",1680307265189,24.95,316.67,316.66,81.96]
["binance-futures","BNBUSDT",1680307265254,46.14,316.71,316.7,6.69]
["binance-futures","BNBUSDT",1680307265282,55.14,316.71,316.7,4.93]
["binance-futures","BNBUSDT",1680307265321,60.32,316.69,316.68,2.12]
["binance-futures","BNBUSDT",1680307265352,65.63,316.69,316.68,2.12]
["binance-futures","BNBUSDT",1680307265389,63.52,316.69,316.68,20.02]
["binance-futures","BNBUSDT",1680307265421,63.52,316.69,316.68,20.65]
["binance-futures","BNBUSDT",1680307265442,63.62,316.69,316.68,20.65]
["binance-futures","BNBUSDT",1680307265493,63.62,316.69,316.68,20.67]
["binance-futures","BNBUSDT",1680307265534,66.39,316.69,316.68,5.02]
["binance-futures","BNBUSDT",1680307265605,67.02,316.69,316.68,5.02]
["binance-futures","BNBUSDT",1680307265658,67.02,316.69,316.68,6.94]
["binance-futures","BNBUSDT",1680307265708,67.09,316.69,316.68,6.94]
["binance-futures","BNBUSDT",1680307265744,67.09,316.69,316.68,7.1]
["binance-futures","BNBUSDT",1680307265756,72.76,316.69,316.68,7.1]
["binance-futures","BNBUSDT",1680307265810,72.76,316.69,316.68,7.8]
["binance-futures","BNBUSDT",1680307265850,45.02,316.69,316.68,9.64]
["binance-futures","BNBUSDT",1680307265890,46.79,316.69,316.68,7.52]
["binance-futures","BNBUSDT",1680307265922,48.18,316.69,316.68,7.52]
["binance-futures","BNBUSDT",1680307265943,48.18,316.69,316.68,7.54]
["binance-futures","BNBUSDT",1680307266004,48.18,316.69,316.68,7.57]
["binance-futures","BNBUSDT",1680307266028,48.18,316.69,316.68,14.57]
["binance-futures","BNBUSDT",1680307266059,48.18,316.69,316.68,14.8]
["binance-futures","BNBUSDT",1680307266148,48.78,316.69,316.68,7.77]
["binance-futures","BNBUSDT",1680307266170,48.78,316.69,316.68,7.76]
["binance-futures","BNBUSDT",1680307266609,48.71,316.69,316.68,33.36]
["binance-futures","BNBUSDT",1680307266635,48.71,316.69,316.68,33.47]
["binance-futures","BNBUSDT",1680307266748,43.87,316.69,316.68,33.47]
["binance-futures","BNBUSDT",1680307266886,44.0,316.69,316.68,33.47]
["binance-futures","BNBUSDT",1680307266949,27.05,316.69,316.68,33.47]
["binance-futures","BNBUSDT",1680307267022,26.43,316.69,316.68,33.47]
["binance-futures","BNBUSDT",1680307267056,24.66,316.69,316.68,33.24]
["binance-futures","BNBUSDT",1680307267085,24.66,316.69,316.68,33.47]
["binance-futures","BNBUSDT",1680307267170,23.49,316.69,316.68,33.47]
["binance-futures","BNBUSDT",1680307267296,23.59,316.69,316.68,33.47]
["binance-futures","BNBUSDT",1680307267406,42.97,316.69,316.68,16.43]
["binance-futures","BNBUSDT",1680307267439,42.97,316.69,316.68,16.58]
["binance-futures","BNBUSDT",1680307267469,42.97,316.69,316.68,14.74]
["binance-futures","BNBUSDT",1680307267507,44.74,316.69,316.68,14.74]
["binance-futures","BNBUSDT",1680307267536,44.74,316.69,316.68,14.89]
["binance-futures","BNBUSDT",1680307267638,44.74,316.69,316.68,21.08]
["binance-futures","BNBUSDT",1680307267773,22.41,316.69,316.68,30.88]
["binance-futures","BNBUSDT",1680307267804,21.93,316.69,316.68,30.88]
["binance-futures","BNBUSDT",1680307267852,10.73,316.69,316.68,35.16]
["binance-futures","BNBUSDT",1680307267888,10.52,316.69,316.68,39.44]
["binance-futures","BNBUSDT",1680307267963,10.58,316.69,316.68,37.47]
["binance-futures","BNBUSDT",1680307268005,10.58,316.69,316.68,34.14]
["binance-futures","BNBUSDT",1680307268039,10.58,316.69,316.68,33.91]
["binance-futures","BNBUSDT",1680307268104,11.34,316.69,316.68,36.73]
["binance-futures","BNBUSDT",1680307268141,11.34,316.69,316.68,36.95]
["binance-futures","BNBUSDT",1680307268185,11.6,316.69,316.68,36.95]
["binance-futures","BNBUSDT",1680307268223,11.34,316.69,316.68,36.95]
["binance-futures","BNBUSDT",1680307268251,11.72,316.69,316.68,36.95]
["binance-futures","BNBUSDT",1680307268272,11.75,316.69,316.68,36.95]
["binance-futures","BNBUSDT",1680307268370,11.72,316.69,316.68,36.95]
["binance-futures","BNBUSDT",1680307268394,12.49,316.69,316.68,36.95]
["binance-futures","BNBUSDT",1680307268509,11.72,316.69,316.68,36.95]
["binance-futures","BNBUSDT",1680307268526,12.91,316.69,316.68,36.95]
["binance-futures","BNBUSDT",1680307268760,12.23,316.69,316.68,36.96]
["binance-futures","BNBUSDT",1680307268788,14.01,316.69,316.68,36.36]
["binance-futures","BNBUSDT",1680307268844,14.01,316.69,316.68,34.59]
["binance-futures","BNBUSDT",1680307269006,14.09,316.69,316.68,34.59]
["binance-futures","BNBUSDT",1680307269067,14.09,316.69,316.68,33.07]
["binance-futures","BNBUSDT",1680307269094,14.09,316.69,316.68,34.65]
["binance-futures","BNBUSDT",1680307269118,12.67,316.69,316.68,34.65]
["binance-futures","BNBUSDT",1680307269188,11.27,316.69,316.68,34.65]
["binance-futures","BNBUSDT",1680307269220,11.77,316.69,316.68,34.65]
["binance-futures","BNBUSDT",1680307269283,13.85,316.69,316.68,34.65]
["binance-futures","BNBUSDT",1680307269329,13.9,316.69,316.68,34.65]
["binance-futures","BNBUSDT",1680307269446,13.92,316.69,316.68,34.65]
["binance-futures","BNBUSDT",1680307269509,15.17,316.69,316.68,34.65]
["binance-futures","BNBUSDT",1680307269739,14.73,316.69,316.68,35.44]
["binance-futures","BNBUSDT",1680307269780,13.18,316.69,316.68,35.44]
["binance-futures","BNBUSDT",1680307269805,11.2,316.69,316.68,35.44]
["binance-futures","BNBUSDT",1680307269867,11.2,316.69,316.68,38.98]
["binance-futures","BNBUSDT",1680307269934,11.2,316.69,316.68,39.06]
["binance-futures","BNBUSDT",1680307270037,11.26,316.69,316.68,38.83]
["binance-futures","BNBUSDT",1680307270082,11.26,316.69,316.68,37.29]
["binance-futures","BNBUSDT",1680307270155,11.26,316.69,316.68,37.73]
["binance-futures","BNBUSDT",1680307270234,10.37,316.69,316.68,35.96]
["binance-futures","BNBUSDT",1680307270267,10.7,316.69,316.68,35.96]
["binance-futures","BNBUSDT",1680307270288,10.73,316.69,316.68,36.56]
["binance-futures","BNBUSDT",1680307270348,10.73,316.69,316.68,36.26]
["binance-futures","BNBUSDT",1680307270382,10.76,316.69,316.68,36.26]
["binance-futures","BNBUSDT",1680307270459,8.68,316.69,316.68,36.26]
["binance-futures","BNBUSDT",1680307270587,15.68,316.69,316.68,36.23]
["binance-futures","BNBUSDT",1680307270629,17.76,316.69,316.68,36.23]
["binance-futures","BNBUSDT",1680307270691,17.41,316.69,316.68,35.75]
["binance-futures","BNBUSDT",1680307270729,17.65,316.69,316.68,35.75]
["binance-futures","BNBUSDT",1680307270821,18.41,316.69,316.68,35.15]
["binance-futures","BNBUSDT",1680307270860,20.9,316.69,316.68,33.31]
["binance-futures","BNBUSDT",1680307270888,24.23,316.69,316.68,29.63]
["binance-futures","BNBUSDT",1680307270968,22.15,316.69,316.68,29.63]
["binance-futures","BNBUSDT",1680307271062,22.15,316.69,316.68,29.4]
["binance-futures","BNBUSDT",1680307271122,22.15,316.69,316.68,29.63]
["binance-futures","BNBUSDT",1680307271334,22.15,316.69,316.68,29.53]
["binance-futures","BNBUSDT",1680307271385,22.23,316.69,316.68,29.49]
["binance-futures","BNBUSDT",1680307271587,14.51,316.69,316.68,31.33]
["binance-futures","BNBUSDT",1680307271642,14.51,316.69,316.68,26.36]
["binance-futures","BNBUSDT",1680307271793,14.51,316.69,316.68,26.26]
["binance-futures","BNBUSDT",1680307271839,11.69,316.69,316.68,30.45]
["binance-futures","BNBUSDT",1680307271879,11.69,316.69,316.68,33.06]
["binance-futures","BNBUSDT",1680307271914,11.26,316.69,316.68,38.44]
["binance-futures","BNBUSDT",1680307272046,11.26,316.69,316.68,36.44]
["binance-futures","BNBUSDT",1680307272073,11.26,316.69,316.68,36.85]
["binance-futures","BNBUSDT",1680307272180,11.26,316.69,316.68,36.77]
["binance-futures","BNBUSDT",1680307272215,9.18,316.69,316.68,36.87]
["binance-futures","BNBUSDT",1680307272253,12.36,316.69,316.68,31.93]
["binance-futures","BNBUSDT",1680307272264,13.87,316.69,316.68,30.16]
["binance-futures","BNBUSDT",1680307272321,13.87,316.69,316.68,30.07]
["binance-futures","BNBUSDT",1680307272398,10.87,316.69,316.68,31.91]
["binance-futures","BNBUSDT",1680307272434,10.91,316.69,316.68,31.91]
["binance-futures","BNBUSDT",1680307272530,10.91,316.69,316.68,33.03]
["binance-futures","BNBUSDT",1680307272708,10.91,316.69,316.68,33.0]
["binance-futures","BNBUSDT",1680307272753,10.7,316.69,316.68,36.54]
["binance-futures","BNBUSDT",1680307273053,10.7,316.69,316.68,36.31]
["binance-futures","BNBUSDT",1680307273095,10.7,316.69,316.68,36.54]
["binance-futures","BNBUSDT",1680307273201,10.66,316.69,316.68,38.38]
["binance-futures","BNBUSDT",1680307273693,11.81,316.69,316.68,37.48]
["binance-futures","BNBUSDT",1680307273781,11.8,316.69,316.68,37.48]
["binance-futures","BNBUSDT",1680307273866,11.8,316.69,316.68,35.71]
["binance-futures","BNBUSDT",1680307273951,11.8,316.69,316.68,36.34]
["binance-futures","BNBUSDT",1680307274011,10.65,316.69,316.68,38.11]
["binance-futures","BNBUSDT",1680307274055,9.14,316.69,316.68,37.88]
["binance-futures","BNBUSDT",1680307274088,9.14,316.69,316.68,38.11]
["binance-futures","BNBUSDT",1680307274139,8.85,316.69,316.68,38.1]
["binance-futures","BNBUSDT",1680307274406,7.65,316.69,316.68,38.1]
["binance-futures","BNBUSDT",1680307274561,7.65,316.69,316.68,37.55]
["binance-futures","BNBUSDT",1680307274621,10.31,316.69,316.68,37.55]
["binance-futures","BNBUSDT",1680307274661,10.31,316.69,316.68,37.95]
["binance-futures","BNBUSDT",1680307274722,7.65,316.69,316.68,37.95]
["binance-futures","BNBUSDT",1680307274766,7.65,316.69,316.68,49.95]
["binance-futures","BNBUSDT",1680307275044,7.65,316.69,316.68,49.72]
["binance-futures","BNBUSDT",1680307275075,7.65,316.69,316.68,49.95]
["binance-futures","BNBUSDT",1680307275152,7.65,316.69,316.68,49.97]
["binance-futures","BNBUSDT",1680307275202,7.65,316.69,316.68,48.81]
["binance-futures","BNBUSDT",1680307275236,7.62,316.69,316.68,50.02]
["binance-futures","BNBUSDT",1680307275248,7.83,316.69,316.68,50.02]
["binance-futures","BNBUSDT",1680307275372,7.52,316.69,316.68,49.78]
["binance-futures","BNBUSDT",1680307275427,7.51,316.69,316.68,49.78]
["binance-futures","BNBUSDT",1680307275480,7.54,316.69,316.68,49.78]
["binance-futures","BNBUSDT",1680307275672,7.54,316.69,316.68,49.76]
["binance-futures","BNBUSDT",1680307276091,7.54,316.69,316.68,49.53]
["binance-futures","BNBUSDT",1680307276162,7.54,316.69,316.68,49.65]
["binance-futures","BNBUSDT",1680307276195,6.15,316.69,316.68,49.74]
["binance-futures","BNBUSDT",1680307276284,7.54,316.69,316.68,49.74]
["binance-futures","BNBUSDT",1680307276419,7.75,316.69,316.68,35.97]
["binance-futures","BNBUSDT",1680307276758,7.62,316.69,316.68,35.97]
["binance-futures","BNBUSDT",1680307277049,7.62,316.69,316.68,35.74]
["binance-futures","BNBUSDT",1680307277087,7.62,316.69,316.68,35.97]
["binance-futures","BNBUSDT",1680307277212,7.62,316.69,316.68,35.98]
["binance-futures","BNBUSDT",1680307277371,7.75,316.69,316.68,35.98]
["binance-futures","BNBUSDT",1680307277455,9.94,316.69,316.68,29.27]
["binance-futures","BNBUSDT",1680307277550,9.88,316.69,316.68,29.27]
["binance-futures","BNBUSDT",1680307277563,9.88,316.69,316.68,31.11]
["binance-futures","BNBUSDT",1680307277667,10.49,316.69,316.68,25.92]
["binance-futures","BNBUSDT",1680307277806,10.49,316.69,316.68,28.98]
["binance-futures","BNBUSDT",1680307277934,9.0,316.69,316.68,34.36]
["binance-futures","BNBUSDT",1680307277979,8.97,316.69,316.68,34.36]
["binance-futures","BNBUSDT",1680307278058,8.97,316.69,316.68,34.13]
["binance-futures","BNBUSDT",1680307278100,7.51,316.69,316.68,38.76]
["binance-futures","BNBUSDT",1680307278301,6.91,316.69,316.68,48.23]
["binance-futures","BNBUSDT",1680307278380,6.91,316.69,316.68,47.51]
["binance-futures","BNBUSDT",1680307278417,6.59,316.69,316.68,47.51]
["binance-futures","BNBUSDT",1680307278579,6.59,316.69,316.68,47.45]
["binance-futures","BNBUSDT",1680307278707,12.53,316.69,316.68,47.45]
["binance-futures","BNBUSDT",1680307278722,6.94,316.69,316.68,47.45]
["binance-futures","BNBUSDT",1680307278784,14.15,316.69,316.68,47.47]
["binance-futures","BNBUSDT",1680307278812,14.22,316.69,316.68,43.93]
["binance-futures","BNBUSDT",1680307278837,7.22,316.69,316.68,43.93]
["binance-futures","BNBUSDT",1680307279179,16.99,316.69,316.68,40.25]
["binance-futures","BNBUSDT",1680307279194,16.99,316.69,316.68,40.02]
["binance-futures","BNBUSDT",1680307279244,16.99,316.69,316.68,40.25]
["binance-futures","BNBUSDT",1680307279297,9.99,316.69,316.68,40.25]
["binance-futures","BNBUSDT",1680307279316,9.98,316.69,316.68,40.25]
["binance-futures","BNBUSDT",1680307279369,10.03,316.69,316.68,40.26]
["binance-futures","BNBUSDT",1680307279427,8.73,316.69,316.68,40.26]
["binance-futures","BNBUSDT",1680307279480,7.21,316.69,316.68,40.26]
["binance-futures","BNBUSDT",1680307279504,5.69,316.69,316.68,42.1]
["binance-futures","BNBUSDT",1680307279551,5.62,316.69,316.68,54.1]
["binance-futures","BNBUSDT",1680307279581,5.88,316.69,316.68,54.1]
["binance-futures","BNBUSDT",1680307279620,11.47,316.69,316.68,42.1]
["binance-futures","BNBUSDT",1680307279680,6.09,316.69,316.68,42.1]
["binance-futures","BNBUSDT",1680307279712,35.07,316.69,316.68,32.75]
["binance-futures","BNBUSDT",1680307279737,35.07,316.69,316.68,24.79]
["binance-futures","BNBUSDT",1680307279775,19.37,316.69,316.68,33.07]
["binance-futures","BNBUSDT",1680307279817,18.12,316.69,316.68,33.07]
["binance-futures","BNBUSDT",1680307279916,13.42,316.69,316.68,38.59]
["binance-futures","BNBUSDT",1680307279934,13.48,316.69,316.68,38.59]
["binance-futures","BNBUSDT",1680307280028,13.5,316.69,316.68,38.59]
["binance-futures","BNBUSDT",1680307280069,6.5,316.69,316.68,38.36]
["binance-futures","BNBUSDT",1680307280111,6.5,316.69,316.68,38.62]
["binance-futures","BNBUSDT",1680307280316,6.5,316.69,316.68,40.39]
["binance-futures","BNBUSDT",1680307280369,6.29,316.69,316.68,41.94]
["binance-futures","BNBUSDT",1680307280584,15.56,316.69,316.68,38.4]
["binance-futures","BNBUSDT",1680307280587,17.33,316.69,316.68,36.56]
["binance-futures","BNBUSDT",1680307280824,17.33,316.69,316.68,35.44]
["binance-futures","BNBUSDT",1680307281029,17.33,316.69,316.68,35.21]
["binance-futures","BNBUSDT",1680307281046,17.33,316.69,316.68,35.44]
["binance-futures","BNBUSDT",1680307281104,16.03,316.69,316.68,37.28]
["binance-futures","BNBUSDT",1680307281294,16.03,316.69,316.68,37.22]
["binance-futures","BNBUSDT",1680307281520,32.98,316.69,316.68,32.76]
["binance-futures","BNBUSDT",1680307281654,36.24,316.69,316.68,18.96]
["binance-futures","BNBUSDT",1680307281694,36.24,316.69,316.68,18.72]
["binance-futures","BNBUSDT",1680307281731,36.2,316.69,316.68,18.97]
["binance-futures","BNBUSDT",1680307281761,37.45,316.69,316.68,18.92]
["binance-futures","BNBUSDT",1680307281774,39.36,316.69,316.68,18.92]
["binance-futures","BNBUSDT",1680307282067,39.36,316.69,316.68,18.69]
["binance-futures","BNBUSDT",1680307282104,39.36,316.69,316.68,18.92]
["binance-futures","BNBUSDT",1680307282264,42.51,316.69,316.68,18.92]
["binance-futures","BNBUSDT",1680307282526,42.51,316.69,316.68,20.04]
["binance-futures","BNBUSDT",1680307282563,42.51,316.69,316.68,20.07]
["binance-futures","BNBUSDT",1680307282729,43.61,316.69,316.68,13.76]
["binance-futures","BNBUSDT",1680307282755,42.51,316.69,316.68,13.73]
["binance-futures","BNBUSDT",1680307282848,42.51,316.69,316.68,14.24]
["binance-futures","BNBUSDT",1680307283079,43.66,316.69,316.68,14.01]
["binance-futures","BNBUSDT",1680307283105,43.66,316.69,316.68,14.24]
["binance-futures","BNBUSDT",1680307283278,42.36,316.69,316.68,17.92]
["binance-futures","BNBUSDT",1680307283324,42.36,316.69,316.68,19.76]
["binance-futures","BNBUSDT",1680307283399,42.36,316.69,316.68,19.74]
["binance-futures","BNBUSDT",1680307283422,42.38,316.69,316.68,19.74]
["binance-futures","BNBUSDT",1680307283521,42.38,316.69,316.68,31.53]
["binance-futures","BNBUSDT",1680307283540,42.38,316.69,316.68,35.07]
["binance-futures","BNBUSDT",1680307283574,42.17,316.69,316.68,35.07]
["binance-futures","BNBUSDT",1680307283830,23.7,316.69,316.68,36.91]
["binance-futures","BNBUSDT",1680307283844,16.7,316.69,316.68,36.91]
["binance-futures","BNBUSDT",1680307283877,15.45,316.69,316.68,36.91]
["binance-futures","BNBUSDT",1680307283927,13.68,316.69,316.68,36.91]
["binance-futures","BNBUSDT",1680307284020,13.68,316.69,316.68,36.88]
["binance-futures","BNBUSDT",1680307284052,13.68,316.69,316.68,36.65]
["binance-futures","BNBUSDT",1680307284085,13.68,316.69,316.68,36.88]
["binance-futures","BNBUSDT",1680307284160,34.3,316.69,316.68,17.78]
["binance-futures","BNBUSDT",1680307284192,35.55,316.69,316.68,14.17]
["binance-futures","BNBUSDT",1680307284214,43.54,316.69,316.68,14.17]
["binance-futures","BNBUSDT",1680307284307,73.53,316.69,316.68,14.25]
["binance-futures","BNBUSDT",1680307284348,73.53,316.69,316.68,16.09]
["binance-futures","BNBUSDT",1680307284397,73.53,316.69,316.68,14.17]
["binance-futures","BNBUSDT",1680307284461,73.53,316.69,316.68,13.79]
["binance-futures","BNBUSDT",1680307284583,74.16,316.69,316.68,13.79]
["binance-futures","BNBUSDT",1680307284681,74.7,316.69,316.68,13.79]
["binance-futures","BNBUSDT",1680307284819,74.55,316.69,316.68,13.79]
["binance-futures","BNBUSDT",1680307284898,74.54,316.69,316.68,14.07]
["binance-futures","BNBUSDT",1680307284934,44.55,316.69,316.68,15.91]
["binance-futures","BNBUSDT",1680307284949,44.17,316.69,316.68,21.29]
["binance-futures","BNBUSDT",1680307285032,44.17,316.69,316.68,21.06]
["binance-futures","BNBUSDT",1680307285071,44.17,316.69,316.68,21.29]
["binance-futures","BNBUSDT",1680307285179,44.17,316.69,316.68,15.91]
["binance-futures","BNBUSDT",1680307285252,44.17,316.69,316.68,14.07]
["binance-futures","BNBUSDT",1680307285335,36.18,316.69,316.68,42.83]
["binance-futures","BNBUSDT",1680307285360,17.71,316.69,316.68,54.9]
["binance-futures","BNBUSDT",1680307285454,17.74,316.69,316.68,54.9]
["binance-futures","BNBUSDT",1680307285563,34.69,316.69,316.68,54.9]
["binance-futures","BNBUSDT",1680307285603,35.45,316.69,316.68,36.18]
["binance-futures","BNBUSDT",1680307285758,36.74,316.69,316.68,32.5]
["binance-futures","BNBUSDT",1680307285902,32.68,316.69,316.68,36.18]
["binance-futures","BNBUSDT",1680307285950,31.29,316.69,316.68,37.95]
["binance-futures","BNBUSDT",1680307285964,30.14,316.69,316.68,42.06]
["binance-futures","BNBUSDT",1680307286048,29.88,316.69,316.68,40.06]
["binance-futures","BNBUSDT",1680307286083,29.88,316.69,316.68,40.29]
["binance-futures","BNBUSDT",1680307286170,32.03,316.69,316.68,36.18]
["binance-futures","BNBUSDT",1680307286264,15.83,316.69,316.68,35.07]
["binance-futures","BNBUSDT",1680307286301,15.03,316.69,316.68,35.07]
["binance-futures","BNBUSDT",1680307286379,13.83,316.69,316.68,38.11]
["binance-futures","BNBUSDT",1680307286488,13.83,316.69,316.68,38.12]
["binance-futures","BNBUSDT",1680307286509,13.85,316.69,316.68,38.04]
["binance-futures","BNBUSDT",1680307286637,13.09,316.69,316.68,43.42]
["binance-futures","BNBUSDT",1680307286667,10.56,316.69,316.68,43.42]
["binance-futures","BNBUSDT",1680307286756,10.43,316.69,316.68,42.83]
["binance-futures","BNBUSDT",1680307287024,10.43,316.69,316.68,42.6]
["binance-futures","BNBUSDT",1680307287076,10.56,316.69,316.68,42.83]
["binance-futures","BNBUSDT",1680307287266,10.56,316.69,316.68,42.84]
["binance-futures","BNBUSDT",1680307287351,10.52,316.69,316.68,42.84]
["binance-futures","BNBUSDT",1680307287380,10.62,316.69,316.68,42.84]
["binance-futures","BNBUSDT",1680307287567,10.56,316.69,316.68,42.84]
["binance-futures","BNBUSDT",1680307287740,11.65,316.69,316.68,42.3]
["binance-futures","BNBUSDT",1680307287764,12.2,316.69,316.68,42.3]
["binance-futures","BNBUSDT",1680307287821,29.12,316.69,316.68,39.33]
["binance-futures","BNBUSDT",1680307287915,30.89,316.69,316.68,28.16]
["binance-futures","BNBUSDT",1680307288001,31.65,316.69,316.68,26.32]
["binance-futures","BNBUSDT",1680307288047,31.65,316.69,316.68,26.09]
["binance-futures","BNBUSDT",1680307288081,31.68,316.69,316.68,26.32]
["binance-futures","BNBUSDT",1680307288110,31.66,316.69,316.68,26.32]
["binance-futures","BNBUSDT",1680307288159,31.69,316.69,316.68,26.32]
["binance-futures","BNBUSDT",1680307288285,31.69,316.69,316.68,28.27]
["binance-futures","BNBUSDT",1680307288336,31.69,316.69,316.68,28.45]
["binance-futures","BNBUSDT",1680307288363,31.34,316.69,316.68,28.45]
["binance-futures","BNBUSDT",1680307288475,31.34,316.69,316.68,28.44]
["binance-futures","BNBUSDT",1680307288591,32.32,316.69,316.68,28.44]
["binance-futures","BNBUSDT",1680307288680,32.32,316.69,316.68,29.64]
["binance-futures","BNBUSDT",1680307288681,14.77,316.69,316.68,29.64]
["binance-futures","BNBUSDT",1680307288877,14.44,316.69,316.68,36.45]
["binance-futures","BNBUSDT",1680307288888,15.04,316.69,316.68,36.45]
["binance-futures","BNBUSDT",1680307288929,13.78,316.69,316.68,34.68]
["binance-futures","BNBUSDT",1680307289031,13.52,316.69,316.68,34.68]
["binance-futures","BNBUSDT",1680307289055,13.52,316.69,316.68,34.45]
["binance-futures","BNBUSDT",1680307289103,13.52,316.69,316.68,34.68]
["binance-futures","BNBUSDT",1680307289161,15.26,316.69,316.68,36.45]
["binance-futures","BNBUSDT",1680307289199,15.21,316.69,316.68,36.45]
["binance-futures","BNBUSDT",1680307289225,15.19,316.69,316.68,36.45]
["binance-futures","BNBUSDT",1680307289297,13.46,316.69,316.68,36.49]
["binance-futures","BNBUSDT",1680307289319,15.23,316.69,316.68,36.52]
["binance-futures","BNBUSDT",1680307289381,15.28,316.69,316.68,36.52]
["binance-futures","BNBUSDT",1680307289476,32.25,316.69,316.68,31.6]
["binance-futures","BNBUSDT",1680307289527,32.25,316.69,316.68,18.4]
["binance-futures","BNBUSDT",1680307289555,34.97,316.69,316.68,12.95]
["binance-futures","BNBUSDT",1680307289607,45.21,316.69,316.68,11.01]
["binance-futures","BNBUSDT",1680307289635,45.21,316.69,316.68,12.71]
["binance-futures","BNBUSDT",1680307289665,67.7,316.69,316.68,12.99]
["binance-futures","BNBUSDT",1680307289703,51.99,316.69,316.68,12.99]
["binance-futures","BNBUSDT",1680307289792,81.98,316.69,316.68,12.99]
["binance-futures","BNBUSDT",1680307289904,82.04,316.69,316.68,12.99]
["binance-futures","BNBUSDT",1680307290027,82.04,316.69,316.68,12.76]
["binance-futures","BNBUSDT",1680307290081,82.04,316.69,316.68,12.99]
["binance-futures","BNBUSDT",1680307290339,82.04,316.69,316.68,12.77]
["binance-futures","BNBUSDT",1680307290418,82.04,316.69,316.68,12.78]
["binance-futures","BNBUSDT",1680307290802,82.04,316.69,316.68,14.62]
["binance-futures","BNBUSDT",1680307290832,42.75,316.69,316.68,14.62]
["binance-futures","BNBUSDT",1680307290914,41.95,316.69,316.68,20.14]
["binance-futures","BNBUSDT",1680307291006,41.95,316.69,316.68,24.49]
["binance-futures","BNBUSDT",1680307291022,41.95,316.69,316.68,24.26]
["binance-futures","BNBUSDT",1680307291067,41.29,316.69,316.68,24.49]
["binance-futures","BNBUSDT",1680307291167,41.29,316.69,316.68,23.37]
["binance-futures","BNBUSDT",1680307291231,41.29,316.69,316.68,19.02]
["binance-futures","BNBUSDT",1680307291258,41.29,316.69,316.68,17.17]
["binance-futures","BNBUSDT",1680307291395,41.28,316.69,316.68,17.17]
["binance-futures","BNBUSDT",1680307291435,41.28,316.69,316.68,11.32]
["binance-futures","BNBUSDT",1680307291443,41.69,316.69,316.68,11.32]
["binance-futures","BNBUSDT",1680307291508,41.69,316.69,316.68,11.19]
["binance-futures","BNBUSDT",1680307291585,71.68,316.69,316.68,11.19]
["binance-futures","BNBUSDT",1680307291659,71.68,316.69,316.68,10.86]
["binance-futures","BNBUSDT",1680307291882,41.68,316.69,316.68,10.86]
["binance-futures","BNBUSDT",1680307292018,41.68,316.69,316.68,10.63]
["binance-futures","BNBUSDT",1680307292058,41.68,316.69,316.68,10.84]
["binance-futures","BNBUSDT",1680307292103,47.61,316.69,316.68,10.84]
["binance-futures","BNBUSDT",1680307292146,47.65,316.69,316.68,10.84]
["binance-futures","BNBUSDT",1680307292246,46.36,316.69,316.68,14.5]
["binance-futures","BNBUSDT",1680307292272,45.19,316.69,316.68,14.5]
["binance-futures","BNBUSDT",1680307292403,45.2,316.69,316.68,14.5]
["binance-futures","BNBUSDT",1680307292685,45.18,316.69,316.68,14.5]
["binance-futures","BNBUSDT",1680307292770,45.18,316.69,316.68,11.33]
["binance-futures","BNBUSDT",1680307292877,45.18,316.69,316.68,12.45]
["binance-futures","BNBUSDT",1680307293063,44.74,316.69,316.68,12.45]
["binance-futures","BNBUSDT",1680307293093,45.19,316.69,316.68,12.22]
["binance-futures","BNBUSDT",1680307293118,45.19,316.69,316.68,12.45]
["binance-futures","BNBUSDT",1680307293217,45.37,316.69,316.68,10.61]
["binance-futures","BNBUSDT",1680307293504,45.37,316.69,316.68,10.63]
["binance-futures","BNBUSDT",1680307293523,45.37,316.69,316.68,12.47]
["binance-futures","BNBUSDT",1680307293565,44.46,316.69,316.68,12.47]
["binance-futures","BNBUSDT",1680307293822,38.85,316.69,316.68,26.16]
["binance-futures","BNBUSDT",1680307293858,37.91,316.69,316.68,27.93]
["binance-futures","BNBUSDT",1680307293918,37.91,316.69,316.68,21.57]
["binance-futures","BNBUSDT",1680307294062,37.91,316.69,316.68,21.34]
["binance-futures","BNBUSDT",1680307294109,37.9,316.69,316.68,12.68]
["binance-futures","BNBUSDT",1680307294134,37.9,316.69,316.68,10.84]
["binance-futures","BNBUSDT",1680307294234,37.9,316.69,316.68,12.68]
["binance-futures","BNBUSDT",1680307294286,37.9,316.69,316.68,12.93]
["binance-futures","BNBUSDT",1680307294350,38.0,316.69,316.68,22.17]
["binance-futures","BNBUSDT",1680307294461,37.77,316.69,316.68,26.23]
["binance-futures","BNBUSDT",1680307294512,37.73,316.69,316.68,19.64]
["binance-futures","BNBUSDT",1680307294549,37.78,316.69,316.68,17.8]
["binance-futures","BNBUSDT",1680307295069,37.78,316.69,316.68,17.55]
["binance-futures","BNBUSDT",1680307295119,37.78,316.69,316.68,17.78]
["binance-futures","BNBUSDT",1680307295127,37.78,316.69,316.68,19.62]
["binance-futures","BNBUSDT",1680307295246,38.38,316.69,316.68,19.38]
["binance-futures","BNBUSDT",1680307295270,38.38,316.69,316.68,19.36]
["binance-futures","BNBUSDT",1680307295326,38.38,316.69,316.68,17.52]
["binance-futures","BNBUSDT",1680307295388,38.38,316.69,316.68,17.3]
["binance-futures","BNBUSDT",1680307295439,38.39,316.69,316.68,17.3]
["binance-futures","BNBUSDT",1680307295477,68.38,316.69,316.68,17.09]
["binance-futures","BNBUSDT",1680307295526,68.38,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307295818,67.85,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307295832,71.01,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307295879,69.62,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307295917,70.42,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307296040,71.81,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307296109,71.87,316.69,316.68,11.34]
["binance-futures","BNBUSDT",1680307296137,71.87,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307296180,72.15,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307296276,73.5,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307296464,73.51,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307296589,73.41,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307296778,73.28,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307296863,73.41,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307297046,73.41,316.69,316.68,11.34]
["binance-futures","BNBUSDT",1680307297088,73.36,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307297313,43.47,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307297498,43.41,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307297611,43.46,316.69,316.68,11.57]
["binance-futures","BNBUSDT",1680307297653,43.46,316.69,316.68,8.42]
["binance-futures","BNBUSDT",1680307297779,43.45,316.69,316.68,8.42]
["binance-futures","BNBUSDT",1680307297813,42.96,316.69,316.68,8.37]
["binance-futures","BNBUSDT",1680307297876,42.93,316.69,316.68,8.37]
["binance-futures","BNBUSDT",1680307297916,45.81,316.69,316.68,7.78]
["binance-futures","BNBUSDT",1680307297945,54.96,316.69,316.68,7.78]
["binance-futures","BNBUSDT",1680307298037,54.38,316.69,316.68,7.55]
["binance-futures","BNBUSDT",1680307298054,55.12,316.69,316.68,7.78]
["binance-futures","BNBUSDT",1680307298154,55.15,316.69,316.68,7.79]
["binance-futures","BNBUSDT",1680307298213,85.14,316.69,316.68,7.79]
["binance-futures","BNBUSDT",1680307298290,85.1,316.69,316.68,7.79]
["binance-futures","BNBUSDT",1680307298327,84.75,316.69,316.68,7.79]
["binance-futures","BNBUSDT",1680307298427,84.75,316.69,316.68,7.44]
["binance-futures","BNBUSDT",1680307298471,84.74,316.69,316.68,7.44]
["binance-futures","BNBUSDT",1680307298559,84.75,316.69,316.68,7.44]
["binance-futures","BNBUSDT",1680307298584,85.38,316.69,316.68,7.44]
["binance-futures","BNBUSDT",1680307299075,106.74,316.69,316.68,7.21]
["binance-futures","BNBUSDT",1680307299118,86.7,316.69,316.68,1.85]
["binance-futures","BNBUSDT",1680307299152,31.32,316.67,316.66,67.85]
["binance-futures","BNBUSDT",1680307299187,112.14,316.67,316.66,62.37]
["binance-futures","BNBUSDT",1680307299218,113.73,316.67,316.66,62.37]
["binance-futures","BNBUSDT",1680307299251,114.18,316.67,316.66,62.37]
["binance-futures","BNBUSDT",1680307299281,150.04,316.67,316.66,62.37]
["binance-futures","BNBUSDT",1680307299317,127.15,316.67,316.66,62.37]
["binance-futures","BNBUSDT",1680307299353,148.5,316.67,316.66,62.37]
["binance-futures","BNBUSDT",1680307299385,148.78,316.67,316.66,62.37]
["binance-futures","BNBUSDT",1680307299505,149.45,316.67,316.66,62.37]
["binance-futures","BNBUSDT",1680307299611,150.08,316.67,316.66,62.37]
["binance-futures","BNBUSDT",1680307299844,150.08,316.67,316.66,62.82]
["binance-futures","BNBUSDT",1680307299975,165.87,316.67,316.66,62.82]
["binance-futures","BNBUSDT",1680307300174,165.94,316.67,316.66,62.82]
["binance-futures","BNBUSDT",1680307300288,165.91,316.67,316.66,62.82]
["binance-futures","BNBUSDT",1680307300319,165.09,316.67,316.66,62.6]
["binance-futures","BNBUSDT",1680307300343,165.26,316.67,316.66,62.6]
["binance-futures","BNBUSDT",1680307300467,166.26,316.67,316.66,62.6]
["binance-futures","BNBUSDT",1680307300611,166.89,316.67,316.66,62.6]
["binance-futures","BNBUSDT",1680307301120,166.89,316.67,316.66,64.22]
["binance-futures","BNBUSDT",1680307301248,166.91,316.67,316.66,64.22]
["binance-futures","BNBUSDT",1680307301618,154.21,316.67,316.66,64.22]
["binance-futures","BNBUSDT",1680307301661,154.17,316.67,316.66,64.22]
["binance-futures","BNBUSDT",1680307301760,154.16,316.67,316.66,64.22]
["binance-futures","BNBUSDT",1680307301770,154.16,316.67,316.66,64.19]
["binance-futures","BNBUSDT",1680307301984,154.16,316.67,316.66,68.4]
["binance-futures","BNBUSDT",1680307302059,155.66,316.67,316.66,68.4]
["binance-futures","BNBUSDT",1680307302145,155.76,316.67,316.66,68.4]
["binance-futures","BNBUSDT",1680307302278,155.59,316.67,316.66,68.65]
["binance-futures","BNBUSDT",1680307302346,155.64,316.67,316.66,68.65]
["binance-futures","BNBUSDT",1680307302547,155.37,316.67,316.66,69.21]
["binance-futures","BNBUSDT",1680307302717,154.5,316.67,316.66,69.21]
["binance-futures","BNBUSDT",1680307303111,140.67,316.67,316.66,69.21]
["binance-futures","BNBUSDT",1680307303559,127.9,316.67,316.66,69.21]
["binance-futures","BNBUSDT",1680307303608,97.91,316.67,316.66,69.21]
["binance-futures","BNBUSDT",1680307303835,97.87,316.67,316.66,73.06]
["binance-futures","BNBUSDT",1680307303917,97.87,316.67,316.66,69.21]
["binance-futures","BNBUSDT",1680307304012,96.57,316.67,316.66,80.38]
["binance-futures","BNBUSDT",1680307304129,96.57,316.67,316.66,71.05]
["binance-futures","BNBUSDT",1680307304183,96.52,316.67,316.66,71.05]
["binance-futures","BNBUSDT",1680307304209,96.52,316.67,316.66,72.38]
["binance-futures","BNBUSDT",1680307304315,92.65,316.67,316.66,73.57]
["binance-futures","BNBUSDT",1680307304399,92.57,316.67,316.66,73.57]
["binance-futures","BNBUSDT",1680307304409,92.57,316.67,316.66,87.26]
["binance-futures","BNBUSDT",1680307304504,92.57,316.67,316.66,73.57]
["binance-futures","BNBUSDT",1680307304674,91.31,316.67,316.66,73.54]
["binance-futures","BNBUSDT",1680307304706,91.29,316.67,316.66,73.16]
["binance-futures","BNBUSDT",1680307304849,91.29,316.67,316.66,79.78]
["binance-futures","BNBUSDT",1680307305023,91.25,316.67,316.66,79.78]
["binance-futures","BNBUSDT",1680307305168,91.25,316.67,316.66,73.07]
["binance-futures","BNBUSDT",1680307305237,92.05,316.67,316.66,73.07]
["binance-futures","BNBUSDT",1680307305342,91.95,316.67,316.66,72.85]
["binance-futures","BNBUSDT",1680307305503,91.92,316.67,316.66,72.85]
["binance-futures","BNBUSDT",1680307305511,91.96,316.67,316.66,72.85]
["binance-futures","BNBUSDT",1680307305835,92.01,316.67,316.66,72.85]
["binance-futures","BNBUSDT",1680307305879,91.5,316.67,316.66,72.85]
["binance-futures","BNBUSDT",1680307305946,91.5,316.67,316.66,71.46]
["binance-futures","BNBUSDT",1680307306153,91.5,316.67,316.66,71.5]
["binance-futures","BNBUSDT",1680307306186,91.5,316.67,316.66,71.48]
["binance-futures","BNBUSDT",1680307306202,91.5,316.67,316.66,72.01]
["binance-futures","BNBUSDT",1680307306314,91.5,316.67,316.66,74.7]
["binance-futures","BNBUSDT",1680307306427,92.0,316.67,316.66,74.7]
["binance-futures","BNBUSDT",1680307306531,92.0,316.67,316.66,72.01]
["binance-futures","BNBUSDT",1680307306610,89.73,316.67,316.66,72.01]
["binance-futures","BNBUSDT",1680307306690,90.78,316.67,316.66,76.26]
["binance-futures","BNBUSDT",1680307306743,90.78,316.67,316.66,68.53]
["binance-futures","BNBUSDT",1680307306887,90.78,316.67,316.66,68.4]
["binance-futures","BNBUSDT",1680307307121,90.78,316.67,316.66,68.39]
["binance-futures","BNBUSDT",1680307307226,90.78,316.67,316.66,69.16]
["binance-futures","BNBUSDT",1680307307301,73.83,316.67,316.66,69.16]
["binance-futures","BNBUSDT",1680307307339,73.83,316.67,316.66,93.72]
["binance-futures","BNBUSDT",1680307307402,73.85,316.67,316.66,95.56]
["binance-futures","BNBUSDT",1680307307441,73.85,316.67,316.66,95.6]
["binance-futures","BNBUSDT",1680307307473,73.85,316.67,316.66,95.64]
["binance-futures","BNBUSDT",1680307307517,73.85,316.67,316.66,95.68]
["binance-futures","BNBUSDT",1680307307625,73.85,316.67,316.66,95.72]
["binance-futures","BNBUSDT",1680307307700,73.86,316.67,316.66,95.27]
["binance-futures","BNBUSDT",1680307307759,74.75,316.67,316.66,95.21]
["binance-futures","BNBUSDT",1680307307859,74.75,316.67,316.66,95.88]
["binance-futures","BNBUSDT",1680307308093,90.81,316.67,316.66,95.29]
["binance-futures","BNBUSDT",1680307308149,93.72,316.67,316.66,95.84]
["binance-futures","BNBUSDT",1680307308207,93.73,316.67,316.66,95.07]
["binance-futures","BNBUSDT",1680307308472,93.73,316.67,316.66,70.31]
["binance-futures","BNBUSDT",1680307308629,94.67,316.67,316.66,65.8]
["binance-futures","BNBUSDT",1680307308813,94.67,316.67,316.66,65.25]
["binance-futures","BNBUSDT",1680307309056,94.67,316.67,316.66,65.74]
["binance-futures","BNBUSDT",1680307309172,94.67,316.67,316.66,65.79]
["binance-futures","BNBUSDT",1680307309225,77.72,316.67,316.66,177.47]
["binance-futures","BNBUSDT",1680307309267,77.27,316.67,316.66,177.94]
["binance-futures","BNBUSDT",1680307309292,74.16,316.67,316.66,179.78]
["binance-futures","BNBUSDT",1680307309332,75.05,316.67,316.66,179.73]
["binance-futures","BNBUSDT",1680307309341,92.0,316.67,316.66,179.73]
["binance-futures","BNBUSDT",1680307309383,92.0,316.67,316.66,179.71]
["binance-futures","BNBUSDT",1680307309428,92.0,316.67,316.66,179.73]
["binance-futures","BNBUSDT",1680307309477,91.99,316.67,316.66,179.73]
["binance-futures","BNBUSDT",1680307309551,91.99,316.67,316.66,162.78]
["binance-futures","BNBUSDT",1680307309732,91.98,316.67,316.66,162.78]
["binance-futures","BNBUSDT",1680307309844,91.8,316.67,316.66,172.47]
["binance-futures","BNBUSDT",1680307310034,74.85,316.67,316.66,172.47]
["binance-futures","BNBUSDT",1680307310095,91.8,316.67,316.66,170.04]
["binance-futures","BNBUSDT",1680307310128,91.8,316.67,316.66,160.35]
["binance-futures","BNBUSDT",1680307310265,91.8,316.67,316.66,162.22]
["binance-futures","BNBUSDT",1680307310313,91.8,316.67,316.66,160.13]
["binance-futures","BNBUSDT",1680307310392,91.8,316.67,316.66,159.35]
["binance-futures","BNBUSDT",1680307310476,74.79,316.67,316.66,177.62]
["binance-futures","BNBUSDT",1680307310519,74.81,316.67,316.66,177.62]
["binance-futures","BNBUSDT",1680307311053,91.76,316.67,316.66,160.67]
["binance-futures","BNBUSDT",1680307311124,91.76,316.67,316.66,169.55]
["binance-futures","BNBUSDT",1680307311253,74.81,316.67,316.66,171.39]
["binance-futures","BNBUSDT",1680307311308,74.82,316.67,316.66,171.28]
["binance-futures","BNBUSDT",1680307312132,74.82,316.67,316.66,170.84]
["binance-futures","BNBUSDT",1680307312164,74.82,316.67,316.66,171.26]
["binance-futures","BNBUSDT",1680307312364,63.39,316.67,316.66,198.78]
["binance-futures","BNBUSDT",1680307312395,63.39,316.67,316.66,198.82]
["binance-futures","BNBUSDT",1680307312410,63.39,316.67,316.66,198.86]
["binance-futures","BNBUSDT",1680307312547,63.39,316.67,316.66,198.9]
["binance-futures","BNBUSDT",1680307312556,63.39,316.67,316.66,198.94]
["binance-futures","BNBUSDT",1680307312658,63.4,316.67,316.66,198.94]
["binance-futures","BNBUSDT",1680307312698,63.4,316.67,316.66,198.98]
["binance-futures","BNBUSDT",1680307312851,62.33,316.67,316.66,198.98]
["binance-futures","BNBUSDT",1680307312902,61.17,316.67,316.66,198.98]
["binance-futures","BNBUSDT",1680307312914,62.49,316.67,316.66,198.98]
["binance-futures","BNBUSDT",1680307313076,62.49,316.67,316.66,198.96]
["binance-futures","BNBUSDT",1680307313223,62.5,316.67,316.66,198.96]
["binance-futures","BNBUSDT",1680307313725,62.5,316.67,316.66,198.54]
["binance-futures","BNBUSDT",1680307313751,62.5,316.67,316.66,198.95]
["binance-futures","BNBUSDT",1680307314374,62.41,316.67,316.66,199.02]
["binance-futures","BNBUSDT",1680307314411,62.57,316.67,316.66,199.02]
["binance-futures","BNBUSDT",1680307314748,62.6,316.67,316.66,199.02]
["binance-futures","BNBUSDT",1680307314952,81.35,316.67,316.66,160.58]
["binance-futures","BNBUSDT",1680307315050,81.35,316.67,316.66,147.37]
["binance-futures","BNBUSDT",1680307315079,63.05,316.67,316.66,133.91]
["binance-futures","BNBUSDT",1680307315112,66.2,316.67,316.66,133.91]
["binance-futures","BNBUSDT",1680307315127,66.2,316.67,316.66,133.1]
["binance-futures","BNBUSDT",1680307315215,80.86,316.67,316.66,133.1]
["binance-futures","BNBUSDT",1680307315307,80.86,316.67,316.66,132.88]
["binance-futures","BNBUSDT",1680307315371,93.5,316.67,316.66,132.88]
["binance-futures","BNBUSDT",1680307315862,93.67,316.67,316.66,132.88]
["binance-futures","BNBUSDT",1680307316148,93.63,316.67,316.66,132.44]
["binance-futures","BNBUSDT",1680307316202,93.63,316.67,316.66,132.85]
["binance-futures","BNBUSDT",1680307316274,93.63,316.67,316.66,139.29]
["binance-futures","BNBUSDT",1680307316360,92.17,316.67,316.66,141.13]
["binance-futures","BNBUSDT",1680307316388,74.02,316.67,316.66,141.13]
["binance-futures","BNBUSDT",1680307316461,62.95,316.67,316.66,141.13]
["binance-futures","BNBUSDT",1680307316823,61.9,316.67,316.66,141.13]
["binance-futures","BNBUSDT",1680307316909,82.72,316.67,316.66,141.13]
["binance-futures","BNBUSDT",1680307316934,65.77,316.67,316.66,141.13]
["binance-futures","BNBUSDT",1680307316967,82.72,316.67,316.66,134.69]
["binance-futures","BNBUSDT",1680307317293,88.22,316.67,316.66,134.69]
["binance-futures","BNBUSDT",1680307317324,71.27,316.67,316.66,148.97]
["binance-futures","BNBUSDT",1680307317473,71.25,316.67,316.66,148.97]
["binance-futures","BNBUSDT",1680307317522,88.2,316.67,316.66,134.69]
["binance-futures","BNBUSDT",1680307318165,71.25,316.67,316.66,151.64]
["binance-futures","BNBUSDT",1680307318251,71.11,316.67,316.66,151.64]
["binance-futures","BNBUSDT",1680307318282,71.26,316.67,316.66,151.64]
["binance-futures","BNBUSDT",1680307318310,70.0,316.67,316.66,151.64]
["binance-futures","BNBUSDT",1680307318592,70.0,316.67,316.66,151.62]
["binance-futures","BNBUSDT",1680307319036,69.85,316.67,316.66,151.62]
["binance-futures","BNBUSDT",1680307319064,69.85,316.67,316.66,154.75]
["binance-futures","BNBUSDT",1680307319265,69.8,316.67,316.66,154.75]
["binance-futures","BNBUSDT",1680307319365,83.6,316.67,316.66,154.75]
["binance-futures","BNBUSDT",1680307319402,83.6,316.67,316.66,154.84]
["binance-futures","BNBUSDT",1680307319428,83.6,316.67,316.66,137.89]
["binance-futures","BNBUSDT",1680307319475,83.6,316.67,316.66,144.03]
["binance-futures","BNBUSDT",1680307319579,83.6,316.67,316.66,143.79]
["binance-futures","BNBUSDT",1680307319619,82.28,316.67,316.66,137.65]
["binance-futures","BNBUSDT",1680307319750,82.26,316.67,316.66,137.65]
["binance-futures","BNBUSDT",1680307319804,82.26,316.67,316.66,136.03]
["binance-futures","BNBUSDT",1680307319845,82.26,316.67,316.66,138.43]
["binance-futures","BNBUSDT",1680307320118,82.26,316.67,316.66,136.59]
["binance-futures","BNBUSDT",1680307320173,65.31,316.67,316.66,184.56]
["binance-futures","BNBUSDT",1680307320207,63.4,316.67,316.66,185.97]
["binance-futures","BNBUSDT",1680307320296,62.8,316.67,316.66,186.01]
["binance-futures","BNBUSDT",1680307320330,62.8,316.67,316.66,185.83]
["binance-futures","BNBUSDT",1680307320365,62.8,316.67,316.66,185.93]
["binance-futures","BNBUSDT",1680307320410,62.8,316.67,316.66,187.05]
["binance-futures","BNBUSDT",1680307320461,62.82,316.67,316.66,187.05]
["binance-futures","BNBUSDT",1680307320624,20.17,316.67,316.66,187.05]
["binance-futures","BNBUSDT",1680307320665,16.17,316.7,316.69,19.57]
["binance-futures","BNBUSDT",1680307320735,8.68,316.7,316.69,113.51]
["binance-futures","BNBUSDT",1680307320769,7.47,316.7,316.69,93.17]
["binance-futures","BNBUSDT",1680307320797,7.47,316.7,316.69,91.91]
["binance-futures","BNBUSDT",1680307320832,0.05,316.7,316.69,91.91]
["binance-futures","BNBUSDT",1680307320867,0.05,316.7,316.69,63.69]
["binance-futures","BNBUSDT",1680307320897,0.25,316.7,316.69,63.69]
["binance-futures","BNBUSDT",1680307320933,0.25,316.7,316.69,64.53]
["binance-futures","BNBUSDT",1680307320965,0.25,316.7,316.69,64.55]
["binance-futures","BNBUSDT",1680307320998,0.25,316.7,316.69,65.01]
["binance-futures","BNBUSDT",1680307321032,36.56,316.7,316.69,66.01]
["binance-futures","BNBUSDT",1680307321067,36.56,316.7,316.69,66.18]
["binance-futures","BNBUSDT",1680307321213,41.63,316.7,316.69,66.18]
["binance-futures","BNBUSDT",1680307321314,5.22,316.74,316.73,16.46]
["binance-futures","BNBUSDT",1680307321349,2.93,316.74,316.73,16.46]
["binance-futures","BNBUSDT",1680307321379,0.17,316.74,316.73,38.57]
["binance-futures","BNBUSDT",1680307321413,6.59,316.75,316.74,0.51]
["binance-futures","BNBUSDT",1680307321472,13.59,316.75,316.74,50.74]
["binance-futures","BNBUSDT",1680307321509,8.54,316.75,316.74,63.41]
["binance-futures","BNBUSDT",1680307321543,18.7,316.75,316.74,60.32]
["binance-futures","BNBUSDT",1680307321575,17.93,316.75,316.74,60.16]
["binance-futures","BNBUSDT",1680307321608,24.93,316.75,316.74,64.48]
["binance-futures","BNBUSDT",1680307321643,17.93,316.75,316.74,64.48]
["binance-futures","BNBUSDT",1680307321676,17.93,316.75,316.74,72.41]
["binance-futures","BNBUSDT",1680307321708,17.93,316.75,316.74,62.24]
["binance-futures","BNBUSDT",1680307321744,17.72,316.75,316.74,59.09]
["binance-futures","BNBUSDT",1680307321820,17.72,316.75,316.74,59.55]
["binance-futures","BNBUSDT",1680307321853,24.96,316.75,316.74,50.39]
["binance-futures","BNBUSDT",1680307321877,24.96,316.75,316.74,49.15]
["binance-futures","BNBUSDT",1680307321922,29.17,316.75,316.74,47.35]
["binance-futures","BNBUSDT",1680307321949,44.96,316.75,316.74,19.71]
["binance-futures","BNBUSDT",1680307321993,46.16,316.75,316.74,14.96]
["binance-futures","BNBUSDT",1680307322099,67.72,316.75,316.74,14.96]
["binance-futures","BNBUSDT",1680307322133,67.72,316.75,316.74,14.98]
["binance-futures","BNBUSDT",1680307322167,67.72,316.75,316.74,13.7]
["binance-futures","BNBUSDT",1680307322222,67.76,316.75,316.74,13.7]
["binance-futures","BNBUSDT",1680307322597,67.76,316.75,316.74,13.73]
["binance-futures","BNBUSDT",1680307322766,67.8,316.75,316.74,13.73]
["binance-futures","BNBUSDT",1680307322864,67.91,316.75,316.74,13.73]
["binance-futures","BNBUSDT",1680307323057,67.91,316.75,316.74,13.75]
["binance-futures","BNBUSDT",1680307323179,67.97,316.75,316.74,13.75]
["binance-futures","BNBUSDT",1680307323924,67.99,316.75,316.74,13.75]
["binance-futures","BNBUSDT",1680307324022,68.03,316.75,316.74,13.75]
["binance-futures","BNBUSDT",1680307324054,68.03,316.75,316.74,13.73]
["binance-futures","BNBUSDT",1680307324592,68.03,316.75,316.74,13.9]
["binance-futures","BNBUSDT",1680307324768,68.03,316.75,316.74,15.74]
["binance-futures","BNBUSDT",1680307324850,68.63,316.75,316.74,15.74]
["binance-futures","BNBUSDT",1680307325149,68.05,316.75,316.74,15.74]
["binance-futures","BNBUSDT",1680307325244,68.05,316.75,316.74,13.9]
["binance-futures","BNBUSDT",1680307325335,68.05,316.75,316.74,13.68]
["binance-futures","BNBUSDT",1680307325737,68.75,316.75,316.74,11.93]
["binance-futures","BNBUSDT",1680307325830,68.78,316.75,316.74,11.93]
["binance-futures","BNBUSDT",1680307325943,69.96,316.75,316.74,11.93]
["binance-futures","BNBUSDT",1680307326083,70.59,316.75,316.74,11.94]
["binance-futures","BNBUSDT",1680307326186,70.59,316.75,316.74,10.57]
["binance-futures","BNBUSDT",1680307326196,70.59,316.75,316.74,12.02]
["binance-futures","BNBUSDT",1680307326312,70.61,316.75,316.74,12.02]
["binance-futures","BNBUSDT",1680307326349,70.63,316.75,316.74,12.02]
["binance-futures","BNBUSDT",1680307326415,70.74,316.75,316.74,12.02]
["binance-futures","BNBUSDT",1680307326560,70.74,316.75,316.74,11.59]
["binance-futures","BNBUSDT",1680307326627,70.74,316.75,316.74,11.64]
["binance-futures","BNBUSDT",1680307326713,70.74,316.75,316.74,12.27]
["binance-futures","BNBUSDT",1680307326750,71.85,316.75,316.74,12.27]
["binance-futures","BNBUSDT",1680307327119,71.9,316.75,316.74,12.27]
["binance-futures","BNBUSDT",1680307327358,71.9,316.75,316.74,12.32]
["binance-futures","BNBUSDT",1680307327664,71.28,316.75,316.74,12.79]
["binance-futures","BNBUSDT",1680307327701,71.28,316.75,316.74,12.81]
["binance-futures","BNBUSDT",1680307327895,71.3,316.75,316.74,12.81]
["binance-futures","BNBUSDT",1680307328179,71.3,316.75,316.74,13.33]
["binance-futures","BNBUSDT",1680307328197,71.32,316.75,316.74,13.33]
["binance-futures","BNBUSDT",1680307328423,71.23,316.75,316.74,13.33]
["binance-futures","BNBUSDT",1680307328463,71.65,316.75,316.74,13.3]
["binance-futures","BNBUSDT",1680307328507,69.55,316.75,316.74,13.3]
["binance-futures","BNBUSDT",1680307328557,69.7,316.75,316.74,13.3]
["binance-futures","BNBUSDT",1680307328690,69.7,316.75,316.74,0.28]
["binance-futures","BNBUSDT",1680307328711,71.57,316.75,316.74,0.28]
["binance-futures","BNBUSDT",1680307328838,44.97,316.73,316.72,7.0]
["binance-futures","BNBUSDT",1680307328866,44.97,316.73,316.72,6.34]
["binance-futures","BNBUSDT",1680307328904,44.97,316.73,316.72,6.85]
["binance-futures","BNBUSDT",1680307329093,45.04,316.73,316.72,6.85]
["binance-futures","BNBUSDT",1680307329173,45.81,316.73,316.72,6.85]
["binance-futures","BNBUSDT",1680307329244,45.83,316.73,316.72,6.85]
["binance-futures","BNBUSDT",1680307329266,46.26,316.73,316.72,6.85]
["binance-futures","BNBUSDT",1680307329391,46.28,316.73,316.72,6.85]
["binance-futures","BNBUSDT",1680307329941,46.31,316.73,316.72,9.24]
["binance-futures","BNBUSDT",1680307329987,39.67,316.73,316.72,17.02]
["binance-futures","BNBUSDT",1680307330034,55.46,316.73,316.72,17.02]
["binance-futures","BNBUSDT",1680307330189,55.46,316.73,316.72,17.05]
["binance-futures","BNBUSDT",1680307330251,55.46,316.73,316.72,9.27]
["binance-futures","BNBUSDT",1680307330315,55.46,316.73,316.72,9.05]
["binance-futures","BNBUSDT",1680307330354,50.52,316.73,316.72,34.98]
["binance-futures","BNBUSDT",1680307330387,50.52,316.73,316.72,36.82]
["binance-futures","BNBUSDT",1680307330442,50.62,316.73,316.72,36.82]
["binance-futures","BNBUSDT",1680307330532,50.62,316.73,316.72,36.84]
["binance-futures","BNBUSDT",1680307330718,50.02,316.73,316.72,36.84]
["binance-futures","BNBUSDT",1680307331027,49.95,316.73,316.72,36.84]
["binance-futures","BNBUSDT",1680307331074,50.19,316.73,316.72,36.84]
["binance-futures","BNBUSDT",1680307331139,50.21,316.73,316.72,36.84]
["binance-futures","BNBUSDT",1680307331216,50.21,316.73,316.72,31.32]
["binance-futures","BNBUSDT",1680307331392,50.05,316.73,316.72,29.55]
["binance-futures","BNBUSDT",1680307331537,50.05,316.73,316.72,29.57]
["binance-futures","BNBUSDT",1680307331738,51.21,316.73,316.72,29.57]
["binance-futures","BNBUSDT",1680307331982,56.45,316.73,316.72,29.57]
["binance-futures","BNBUSDT",1680307332054,57.37,316.73,316.72,29.57]
["binance-futures","BNBUSDT",1680307332139,74.32,316.73,316.72,27.85]
["binance-futures","BNBUSDT",1680307332344,74.37,316.73,316.72,27.85]
["binance-futures","BNBUSDT",1680307332391,75.41,316.73,316.72,27.85]
["binance-futures","BNBUSDT",1680307332445,75.44,316.73,316.72,27.85]
["binance-futures","BNBUSDT",1680307332560,75.44,316.73,316.72,27.87]
["binance-futures","BNBUSDT",1680307332644,58.49,316.73,316.72,31.41]
["binance-futures","BNBUSDT",1680307332727,58.49,316.73,316.72,32.74]
["binance-futures","BNBUSDT",1680307332766,58.49,316.73,316.72,30.9]
["binance-futures","BNBUSDT",1680307332925,58.53,316.73,316.72,30.9]
["binance-futures","BNBUSDT",1680307333034,58.59,316.73,316.72,30.9]
["binance-futures","BNBUSDT",1680307333260,58.59,316.73,316.72,33.84]
["binance-futures","BNBUSDT",1680307333745,32.99,316.8,316.79,24.58]
["binance-futures","BNBUSDT",1680307333776,33.14,316.8,316.79,16.95]
["binance-futures","BNBUSDT",1680307333812,1.26,316.77,316.76,45.39]
["binance-futures","BNBUSDT",1680307333845,2.29,316.78,316.77,25.0]
["binance-futures","BNBUSDT",1680307333876,6.38,316.79,316.78,28.25]
["binance-futures","BNBUSDT",1680307333910,3.33,316.79,316.78,42.93]
["binance-futures","BNBUSDT",1680307333938,3.33,316.79,316.78,46.08]
["binance-futures","BNBUSDT",1680307333975,3.35,316.79,316.78,46.08]
["binance-futures","BNBUSDT",1680307334075,0.02,316.79,316.78,46.08]
["binance-futures","BNBUSDT",1680307334119,2.68,316.79,316.78,46.08]
["binance-futures","BNBUSDT",1680307334212,0.02,316.79,316.78,46.08]
["binance-futures","BNBUSDT",1680307334244,0.02,316.79,316.78,46.71]
["binance-futures","BNBUSDT",1680307334311,1.82,316.79,316.78,46.71]
["binance-futures","BNBUSDT",1680307334445,2.07,316.79,316.78,46.71]
["binance-futures","BNBUSDT",1680307334522,2.07,316.79,316.78,46.78]
["binance-futures","BNBUSDT",1680307334631,1.92,316.79,316.78,47.86]
["binance-futures","BNBUSDT",1680307334731,2.13,316.79,316.78,47.18]
["binance-futures","BNBUSDT",1680307334806,2.91,316.79,316.78,34.45]
["binance-futures","BNBUSDT",1680307334826,2.91,316.79,316.78,33.17]
["binance-futures","BNBUSDT",1680307334914,19.86,316.79,316.78,33.68]
["binance-futures","BNBUSDT",1680307334940,19.86,316.79,316.78,35.26]
["binance-futures","BNBUSDT",1680307335035,19.86,316.79,316.78,29.47]
["binance-futures","BNBUSDT",1680307335073,19.9,316.79,316.78,29.47]
["binance-futures","BNBUSDT",1680307335125,42.64,316.83,316.82,31.82]
["binance-futures","BNBUSDT",1680307335157,38.26,316.83,316.82,30.05]
["binance-futures","BNBUSDT",1680307335191,38.99,316.83,316.82,28.21]
["binance-futures","BNBUSDT",1680307335225,10.52,316.83,316.82,45.16]
["binance-futures","BNBUSDT",1680307335256,10.23,316.83,316.82,45.19]
["binance-futures","BNBUSDT",1680307335293,10.23,316.83,316.82,48.34]
["binance-futures","BNBUSDT",1680307335321,10.23,316.83,316.82,48.41]
["binance-futures","BNBUSDT",1680307335355,10.3,316.83,316.82,48.43]
["binance-futures","BNBUSDT",1680307335398,29.07,316.83,316.82,46.37]
["binance-futures","BNBUSDT",1680307335423,34.76,316.83,316.82,46.37]
["binance-futures","BNBUSDT",1680307335451,34.76,316.83,316.82,45.77]
["binance-futures","BNBUSDT",1680307335630,34.76,316.83,316.82,45.88]
["binance-futures","BNBUSDT",1680307335669,36.65,316.83,316.82,45.88]
["binance-futures","BNBUSDT",1680307335742,42.96,316.83,316.82,45.88]
["binance-futures","BNBUSDT",1680307335919,44.55,316.83,316.82,28.93]
["binance-futures","BNBUSDT",1680307336125,45.73,316.83,316.82,29.08]
["binance-futures","BNBUSDT",1680307336148,45.73,316.83,316.82,28.53]
["binance-futures","BNBUSDT",1680307336204,45.75,316.83,316.82,28.53]
["binance-futures","BNBUSDT",1680307336285,63.08,316.83,316.82,28.54]
["binance-futures","BNBUSDT",1680307336328,63.95,316.83,316.82,28.54]
["binance-futures","BNBUSDT",1680307336407,63.95,316.83,316.82,28.55]
["binance-futures","BNBUSDT",1680307336462,75.13,316.83,316.82,28.55]
["binance-futures","BNBUSDT",1680307336597,70.62,316.83,316.82,23.55]
["binance-futures","BNBUSDT",1680307336622,76.93,316.83,316.82,23.55]
["binance-futures","BNBUSDT",1680307336752,83.24,316.83,316.82,18.52]
["binance-futures","BNBUSDT",1680307336784,5.15,316.8,316.78,6.13]
["binance-futures","BNBUSDT",1680307336817,48.3,316.79,316.78,13.13]
["binance-futures","BNBUSDT",1680307336848,48.3,316.79,316.78,12.81]
["binance-futures","BNBUSDT",1680307336880,82.83,316.79,316.78,5.81]
["binance-futures","BNBUSDT",1680307336912,53.87,316.79,316.78,6.32]
["binance-futures","BNBUSDT",1680307336938,51.02,316.79,316.78,13.32]
["binance-futures","BNBUSDT",1680307337044,51.02,316.79,316.78,15.16]
["binance-futures","BNBUSDT",1680307337199,52.07,316.79,316.78,15.16]
["binance-futures","BNBUSDT",1680307337274,50.87,316.79,316.78,15.16]
["binance-futures","BNBUSDT",1680307337303,64.37,316.79,316.78,15.16]
["binance-futures","BNBUSDT",1680307337345,57.89,316.79,316.78,15.16]
["binance-futures","BNBUSDT",1680307337832,57.89,316.79,316.78,13.32]
["binance-futures","BNBUSDT",1680307337919,57.89,316.79,316.78,15.16]
["binance-futures","BNBUSDT",1680307338457,57.89,316.79,316.78,13.32]
["binance-futures","BNBUSDT",1680307338503,56.03,316.79,316.78,13.34]
["binance-futures","BNBUSDT",1680307338625,56.03,316.79,316.78,13.97]
["binance-futures","BNBUSDT",1680307338745,56.03,316.79,316.78,13.99]
["binance-futures","BNBUSDT",1680307338776,56.13,316.79,316.78,13.99]
["binance-futures","BNBUSDT",1680307339016,56.13,316.79,316.78,14.46]
["binance-futures","BNBUSDT",1680307339041,56.13,316.79,316.78,23.93]
["binance-futures","BNBUSDT",1680307339158,70.93,316.79,316.78,23.93]
["binance-futures","BNBUSDT",1680307339218,70.93,316.79,316.78,16.93]
["binance-futures","BNBUSDT",1680307339285,70.96,316.79,316.78,16.91]
["binance-futures","BNBUSDT",1680307339322,88.93,316.79,316.78,16.91]
["binance-futures","BNBUSDT",1680307339343,91.38,316.79,316.78,13.95]
["binance-futures","BNBUSDT",1680307339392,17.29,316.76,316.75,0.2]
["binance-futures","BNBUSDT",1680307339427,29.47,316.76,316.75,0.2]
["binance-futures","BNBUSDT",1680307339464,32.08,316.76,316.75,0.18]
["binance-futures","BNBUSDT",1680307339498,91.77,316.76,316.75,7.18]
["binance-futures","BNBUSDT",1680307339530,116.85,316.76,316.75,0.18]
["binance-futures","BNBUSDT",1680307339562,102.38,316.76,316.75,0.22]
["binance-futures","BNBUSDT",1680307339594,102.58,316.76,316.75,0.04]
["binance-futures","BNBUSDT",1680307339623,104.34,316.76,316.75,0.04]
["binance-futures","BNBUSDT",1680307339738,104.36,316.76,316.75,0.04]
["binance-futures","BNBUSDT",1680307339767,104.36,316.76,316.75,7.04]
["binance-futures","BNBUSDT",1680307339933,104.36,316.76,316.75,7.55]
["binance-futures","BNBUSDT",1680307340016,104.36,316.76,316.75,9.94]
["binance-futures","BNBUSDT",1680307340033,104.36,316.76,316.75,2.94]
["binance-futures","BNBUSDT",1680307340101,104.39,316.76,316.75,2.94]
["binance-futures","BNBUSDT",1680307340347,107.54,316.76,316.75,2.75]
["binance-futures","BNBUSDT",1680307340551,109.13,316.76,316.75,2.75]
["binance-futures","BNBUSDT",1680307341050,109.81,316.76,316.75,2.75]
["binance-futures","BNBUSDT",1680307341221,110.99,316.76,316.75,2.75]
["binance-futures","BNBUSDT",1680307341344,110.83,316.76,316.75,2.75]
["binance-futures","BNBUSDT",1680307341611,111.46,316.76,316.75,2.75]
["binance-futures","BNBUSDT",1680307342298,17.29,316.72,316.7,10.15]
["binance-futures","BNBUSDT",1680307342329,9.58,316.71,316.7,10.15]
["binance-futures","BNBUSDT",1680307342362,40.48,316.71,316.7,3.15]
["binance-futures","BNBUSDT",1680307342394,78.47,316.71,316.7,5.13]
["binance-futures","BNBUSDT",1680307342426,111.31,316.71,316.7,6.28]
["binance-futures","BNBUSDT",1680307342458,12.44,316.7,316.69,1.88]
["binance-futures","BNBUSDT",1680307342491,25.67,316.7,316.69,8.86]
["binance-futures","BNBUSDT",1680307342523,35.32,316.7,316.69,17.35]
["binance-futures","BNBUSDT",1680307342556,51.67,316.7,316.69,21.72]
["binance-futures","BNBUSDT",1680307342623,26.11,316.7,316.69,34.32]
["binance-futures","BNBUSDT",1680307342660,26.1,316.7,316.69,34.32]
["binance-futures","BNBUSDT",1680307342725,26.1,316.7,316.69,34.34]
["binance-futures","BNBUSDT",1680307342766,13.43,316.7,316.69,34.34]
["binance-futures","BNBUSDT",1680307342843,25.75,316.7,316.69,34.34]
["binance-futures","BNBUSDT",1680307342872,25.75,316.7,316.69,33.04]
["binance-futures","BNBUSDT",1680307342919,13.43,316.7,316.69,33.55]
["binance-futures","BNBUSDT",1680307343098,13.43,316.7,316.69,35.55]
["binance-futures","BNBUSDT",1680307343120,13.43,316.7,316.69,33.55]
["binance-futures","BNBUSDT",1680307343230,33.02,316.7,316.69,10.73]
["binance-futures","BNBUSDT",1680307343255,33.02,316.7,316.69,10.13]
["binance-futures","BNBUSDT",1680307343342,33.04,316.7,316.69,10.13]
["binance-futures","BNBUSDT",1680307343415,33.04,316.7,316.69,11.97]
["binance-futures","BNBUSDT",1680307343423,33.04,316.7,316.69,11.99]
["binance-futures","BNBUSDT",1680307343765,33.04,316.7,316.69,11.33]
["binance-futures","BNBUSDT",1680307343791,33.04,316.7,316.69,9.49]
["binance-futures","BNBUSDT",1680307344067,33.04,316.7,316.69,11.33]
["binance-futures","BNBUSDT",1680307344110,33.04,316.7,316.69,11.35]
["binance-futures","BNBUSDT",1680307344150,33.13,316.7,316.69,11.35]
["binance-futures","BNBUSDT",1680307344232,31.25,316.7,316.69,14.47]
["binance-futures","BNBUSDT",1680307344350,31.25,316.7,316.69,13.92]
["binance-futures","BNBUSDT",1680307344426,31.25,316.7,316.69,13.94]
["binance-futures","BNBUSDT",1680307344675,31.45,316.7,316.69,12.1]
["binance-futures","BNBUSDT",1680307344704,32.18,316.7,316.69,12.1]
["binance-futures","BNBUSDT",1680307344786,31.1,316.7,316.69,12.1]
["binance-futures","BNBUSDT",1680307344803,30.68,316.7,316.69,11.93]
["binance-futures","BNBUSDT",1680307345063,31.93,316.7,316.69,11.93]
["binance-futures","BNBUSDT",1680307345111,33.33,316.7,316.69,3.65]
["binance-futures","BNBUSDT",1680307345232,33.33,316.7,316.69,2.13]
["binance-futures","BNBUSDT",1680307345317,33.33,316.7,316.69,1.92]
["binance-futures","BNBUSDT",1680307345351,33.42,316.7,316.69,1.92]
["binance-futures","BNBUSDT",1680307345429,36.57,316.7,316.69,1.92]
["binance-futures","BNBUSDT",1680307345503,64.19,316.7,316.69,1.92]
["binance-futures","BNBUSDT",1680307345744,64.19,316.7,316.69,1.9]
["binance-futures","BNBUSDT",1680307345789,65.03,316.7,316.69,1.9]
["binance-futures","BNBUSDT",1680307345838,66.92,316.7,316.69,1.9]
["binance-futures","BNBUSDT",1680307346209,40.91,316.7,316.69,1.9]
["binance-futures","BNBUSDT",1680307346314,40.91,316.7,316.69,1.93]
["binance-futures","BNBUSDT",1680307346449,41.08,316.7,316.69,3.69]
["binance-futures","BNBUSDT",1680307346481,41.1,316.7,316.69,1.85]
["binance-futures","BNBUSDT",1680307346507,41.1,316.7,316.69,1.87]
["binance-futures","BNBUSDT",1680307346598,37.27,316.68,316.67,0.13]
["binance-futures","BNBUSDT",1680307346625,41.8,316.68,316.67,0.13]
["binance-futures","BNBUSDT",1680307346693,42.23,316.68,316.67,0.13]
["binance-futures","BNBUSDT",1680307346732,54.76,316.67,316.66,30.51]
["binance-futures","BNBUSDT",1680307346765,50.32,316.67,316.66,27.36]
["binance-futures","BNBUSDT",1680307346796,50.34,316.67,316.66,27.36]
["binance-futures","BNBUSDT",1680307346870,50.34,316.67,316.66,14.34]
["binance-futures","BNBUSDT",1680307346921,50.34,316.67,316.66,14.85]
["binance-futures","BNBUSDT",1680307347065,51.42,316.67,316.66,14.85]
["binance-futures","BNBUSDT",1680307347206,38.14,316.67,316.66,23.95]
["binance-futures","BNBUSDT",1680307347228,35.85,316.67,316.66,31.14]
["binance-futures","BNBUSDT",1680307347274,35.87,316.67,316.66,31.77]
["binance-futures","BNBUSDT",1680307347346,32.59,316.67,316.66,31.77]
["binance-futures","BNBUSDT",1680307347372,32.59,316.67,316.66,26.42]
["binance-futures","BNBUSDT",1680307347502,32.59,316.67,316.66,32.42]
["binance-futures","BNBUSDT",1680307347557,32.59,316.67,316.66,34.37]
["binance-futures","BNBUSDT",1680307347759,46.09,316.67,316.66,34.2]
["binance-futures","BNBUSDT",1680307347866,46.09,316.67,316.66,31.79]
["binance-futures","BNBUSDT",1680307348018,46.93,316.67,316.66,31.79]
["binance-futures","BNBUSDT",1680307348082,46.96,316.67,316.66,31.79]
["binance-futures","BNBUSDT",1680307348230,21.58,316.67,316.66,46.07]
["binance-futures","BNBUSDT",1680307348333,21.16,316.67,316.66,46.07]
["binance-futures","BNBUSDT",1680307348470,36.9,316.67,316.66,43.7]
["binance-futures","BNBUSDT",1680307348506,36.9,316.67,316.66,32.99]
["binance-futures","BNBUSDT",1680307348590,37.63,316.67,316.66,25.63]
["binance-futures","BNBUSDT",1680307348628,38.23,316.67,316.66,25.63]
["binance-futures","BNBUSDT",1680307348793,38.23,316.67,316.66,24.43]
["binance-futures","BNBUSDT",1680307348834,38.23,316.67,316.66,26.27]
["binance-futures","BNBUSDT",1680307348892,41.38,316.67,316.66,26.27]
["binance-futures","BNBUSDT",1680307349046,41.38,316.67,316.66,26.29]
["binance-futures","BNBUSDT",1680307349139,41.38,316.67,316.66,26.37]
["binance-futures","BNBUSDT",1680307349330,41.33,316.67,316.66,26.37]
["binance-futures","BNBUSDT",1680307349584,41.33,316.67,316.66,26.39]
["binance-futures","BNBUSDT",1680307350105,67.98,316.67,316.66,26.35]
["binance-futures","BNBUSDT",1680307350228,67.98,316.67,316.66,24.51]
["binance-futures","BNBUSDT",1680307350307,69.24,316.67,316.66,24.51]
["binance-futures","BNBUSDT",1680307350340,71.15,316.67,316.66,24.51]
["binance-futures","BNBUSDT",1680307350428,80.63,316.67,316.66,22.87]
["binance-futures","BNBUSDT",1680307350789,45.7,316.67,316.66,22.87]
["binance-futures","BNBUSDT",1680307350851,44.5,316.67,316.66,24.71]
["binance-futures","BNBUSDT",1680307351142,44.5,316.67,316.66,27.62]
["binance-futures","BNBUSDT",1680307351253,44.49,316.67,316.66,27.62]
["binance-futures","BNBUSDT",1680307351392,44.49,316.67,316.66,26.04]
["binance-futures","BNBUSDT",1680307351497,25.01,316.67,316.66,26.04]
["binance-futures","BNBUSDT",1680307351648,41.96,316.67,316.66,24.2]
["binance-futures","BNBUSDT",1680307351690,43.16,316.67,316.66,24.2]
["binance-futures","BNBUSDT",1680307351849,48.3,316.67,316.66,26.04]
["binance-futures","BNBUSDT",1680307351873,47.93,316.67,316.66,26.04]
["binance-futures","BNBUSDT",1680307352230,47.95,316.67,316.66,26.04]
["binance-futures","BNBUSDT",1680307352427,47.97,316.67,316.66,26.04]
["binance-futures","BNBUSDT",1680307352461,48.07,316.67,316.66,26.04]
["binance-futures","BNBUSDT",1680307352810,48.1,316.67,316.66,26.04]
["binance-futures","BNBUSDT",1680307352904,50.16,316.67,316.66,26.04]
["binance-futures","BNBUSDT",1680307353080,50.16,316.67,316.66,24.2]
["binance-futures","BNBUSDT",1680307353210,50.32,316.67,316.66,24.2]
["binance-futures","BNBUSDT",1680307353449,50.35,316.67,316.66,24.21]
["binance-futures","BNBUSDT",1680307354186,50.52,316.67,316.66,24.21]
["binance-futures","BNBUSDT",1680307354250,50.52,316.67,316.66,26.1]
["binance-futures","BNBUSDT",1680307354305,50.21,316.67,316.66,26.28]
["binance-futures","BNBUSDT",1680307354577,50.21,316.67,316.66,26.3]
["binance-futures","BNBUSDT",1680307354694,50.21,316.67,316.66,26.97]
["binance-futures","BNBUSDT",1680307354773,50.21,316.67,316.66,26.53]
["binance-futures","BNBUSDT",1680307354808,49.45,316.67,316.66,30.21]
["binance-futures","BNBUSDT",1680307354982,49.06,316.67,316.66,33.75]
["binance-futures","BNBUSDT",1680307355033,46.92,316.67,316.66,33.75]
["binance-futures","BNBUSDT",1680307355060,37.37,316.67,316.66,33.75]
["binance-futures","BNBUSDT",1680307355163,36.82,316.67,316.66,33.75]
["binance-futures","BNBUSDT",1680307355191,36.86,316.67,316.66,33.75]
["binance-futures","BNBUSDT",1680307355368,37.04,316.67,316.66,33.73]
["binance-futures","BNBUSDT",1680307355618,37.04,316.67,316.66,30.19]
["binance-futures","BNBUSDT",1680307355792,37.04,316.67,316.66,30.12]
["binance-futures","BNBUSDT",1680307355858,37.04,316.67,316.66,26.44]
["binance-futures","BNBUSDT",1680307355890,38.93,316.67,316.66,26.44]
["binance-futures","BNBUSDT",1680307356162,29.84,316.67,316.66,32.13]
["binance-futures","BNBUSDT",1680307356203,29.84,316.67,316.66,33.18]
["binance-futures","BNBUSDT",1680307356238,5.43,316.67,316.66,33.78]
["binance-futures","BNBUSDT",1680307356275,5.64,316.67,316.66,37.32]
["binance-futures","BNBUSDT",1680307356307,5.64,316.67,316.66,39.09]
["binance-futures","BNBUSDT",1680307356461,6.92,316.67,316.66,34.03]
["binance-futures","BNBUSDT",1680307356499,25.36,316.67,316.66,30.42]
["binance-futures","BNBUSDT",1680307356619,24.09,316.67,316.66,29.37]
["binance-futures","BNBUSDT",1680307356647,24.09,316.67,316.66,28.43]
["binance-futures","BNBUSDT",1680307356705,25.89,316.67,316.66,27.23]
["binance-futures","BNBUSDT",1680307356744,25.95,316.67,316.66,27.23]
["binance-futures","BNBUSDT",1680307356800,26.27,316.67,316.66,27.23]
["binance-futures","BNBUSDT",1680307356852,26.7,316.67,316.66,27.23]
["binance-futures","BNBUSDT",1680307356992,26.64,316.67,316.66,27.23]
["binance-futures","BNBUSDT",1680307357134,27.13,316.67,316.66,27.23]
["binance-futures","BNBUSDT",1680307357181,33.01,316.67,316.66,25.39]
["binance-futures","BNBUSDT",1680307357307,33.01,316.67,316.66,23.62]
["binance-futures","BNBUSDT",1680307357929,31.32,316.67,316.66,27.3]
["binance-futures","BNBUSDT",1680307357994,30.56,316.67,316.66,33.24]
["binance-futures","BNBUSDT",1680307358103,30.79,316.67,316.66,33.16]
["binance-futures","BNBUSDT",1680307358128,30.79,316.67,316.66,30.83]
["binance-futures","BNBUSDT",1680307358245,30.79,316.67,316.66,30.85]
["binance-futures","BNBUSDT",1680307358286,30.74,316.67,316.66,30.85]
["binance-futures","BNBUSDT",1680307358349,30.01,316.67,316.66,38.56]
["binance-futures","BNBUSDT",1680307358396,10.14,316.67,316.66,38.56]
["binance-futures","BNBUSDT",1680307358434,10.14,316.67,316.66,40.33]
["binance-futures","BNBUSDT",1680307358461,10.11,316.67,316.66,40.33]
["binance-futures","BNBUSDT",1680307358503,10.15,316.67,316.66,40.33]
["binance-futures","BNBUSDT",1680307358529,10.32,316.67,316.66,40.33]
["binance-futures","BNBUSDT",1680307358617,8.46,316.67,316.66,40.33]
["binance-futures","BNBUSDT",1680307358665,32.41,316.67,316.66,32.63]
["binance-futures","BNBUSDT",1680307358823,32.41,316.67,316.66,29.02]
["binance-futures","BNBUSDT",1680307358940,33.17,316.67,316.66,29.02]
["binance-futures","BNBUSDT",1680307359096,28.97,316.67,316.66,31.0]
["binance-futures","BNBUSDT",1680307359143,28.97,316.67,316.66,29.0]
["binance-futures","BNBUSDT",1680307359191,28.98,316.67,316.66,29.0]
["binance-futures","BNBUSDT",1680307359227,28.98,316.67,316.66,32.63]
["binance-futures","BNBUSDT",1680307359642,28.98,316.67,316.66,29.03]
["binance-futures","BNBUSDT",1680307359804,37.74,316.67,316.66,27.26]
["binance-futures","BNBUSDT",1680307360010,38.63,316.67,316.66,27.26]
["binance-futures","BNBUSDT",1680307360053,38.32,316.67,316.66,27.97]
["binance-futures","BNBUSDT",1680307360253,38.34,316.67,316.66,27.97]
["binance-futures","BNBUSDT",1680307360373,26.11,316.67,316.66,50.21]
["binance-futures","BNBUSDT",1680307360406,9.88,316.67,316.66,51.79]
["binance-futures","BNBUSDT",1680307360462,9.88,316.67,316.66,63.79]
["binance-futures","BNBUSDT",1680307360633,9.88,316.67,316.66,62.02]
["binance-futures","BNBUSDT",1680307360657,9.98,316.67,316.66,62.02]
["binance-futures","BNBUSDT",1680307360705,14.68,316.67,316.66,62.02]
["binance-futures","BNBUSDT",1680307360881,14.68,316.67,316.66,61.98]
["binance-futures","BNBUSDT",1680307361051,10.5,316.67,316.66,61.98]
["binance-futures","BNBUSDT",1680307361195,10.5,316.67,316.66,61.97]
["binance-futures","BNBUSDT",1680307361554,10.29,316.67,316.66,61.97]
["binance-futures","BNBUSDT",1680307361561,10.51,316.67,316.66,61.97]
["binance-futures","BNBUSDT",1680307361621,10.53,316.67,316.66,61.97]
["binance-futures","BNBUSDT",1680307361695,27.48,316.67,316.66,60.15]
["binance-futures","BNBUSDT",1680307361999,54.89,316.7,316.69,31.5]
["binance-futures","BNBUSDT",1680307362029,54.89,316.7,316.69,26.5]
["binance-futures","BNBUSDT",1680307362063,54.89,316.7,316.69,21.5]
["binance-futures","BNBUSDT",1680307362105,58.87,316.7,316.69,15.08]
["binance-futures","BNBUSDT",1680307362177,60.12,316.7,316.69,15.08]
["binance-futures","BNBUSDT",1680307362223,62.03,316.7,316.69,15.08]
["binance-futures","BNBUSDT",1680307362289,62.03,316.7,316.69,4.15]
["binance-futures","BNBUSDT",1680307362331,62.03,316.7,316.69,4.82]
["binance-futures","BNBUSDT",1680307362358,62.18,316.7,316.69,4.82]
["binance-futures","BNBUSDT",1680307362442,62.18,316.7,316.69,4.84]
["binance-futures","BNBUSDT",1680307362483,65.57,316.7,316.69,4.86]
["binance-futures","BNBUSDT",1680307362520,90.45,316.7,316.69,0.8]
["binance-futures","BNBUSDT",1680307362565,91.1,316.7,316.69,0.87]
["binance-futures","BNBUSDT",1680307362754,95.26,316.7,316.69,3.81]
["binance-futures","BNBUSDT",1680307362886,113.15,316.69,316.68,2.24]
["binance-futures","BNBUSDT",1680307362919,137.71,316.69,316.68,2.75]
["binance-futures","BNBUSDT",1680307363074,137.73,316.69,316.68,2.75]
["binance-futures","BNBUSDT",1680307363167,137.76,316.69,316.68,2.75]
["binance-futures","BNBUSDT",1680307363208,137.88,316.69,316.68,2.75]
["binance-futures","BNBUSDT",1680307363279,122.34,316.69,316.68,2.75]
["binance-futures","BNBUSDT",1680307363943,122.34,316.69,316.68,3.26]
["binance-futures","BNBUSDT",1680307364006,125.34,316.69,316.68,3.26]
["binance-futures","BNBUSDT",1680307364064,125.34,316.69,316.68,3.28]
["binance-futures","BNBUSDT",1680307364601,125.99,316.69,316.68,3.28]
["binance-futures","BNBUSDT",1680307364943,125.99,316.69,316.68,2.65]
["binance-futures","BNBUSDT",1680307365039,82.96,316.67,316.66,19.71]
["binance-futures","BNBUSDT",1680307365070,99.91,316.67,316.66,23.7]
["binance-futures","BNBUSDT",1680307365097,101.13,316.67,316.66,23.7]
["binance-futures","BNBUSDT",1680307365176,94.49,316.67,316.66,23.7]
["binance-futures","BNBUSDT",1680307365219,94.56,316.67,316.66,23.8]
["binance-futures","BNBUSDT",1680307365268,94.56,316.67,316.66,35.8]
["binance-futures","BNBUSDT",1680307365437,94.58,316.67,316.66,35.8]
["binance-futures","BNBUSDT",1680307365556,94.61,316.67,316.66,35.13]
["binance-futures","BNBUSDT",1680307365722,93.35,316.67,316.66,35.13]
["binance-futures","BNBUSDT",1680307365762,91.55,316.67,316.66,52.08]
["binance-futures","BNBUSDT",1680307365795,92.01,316.67,316.66,35.13]
["binance-futures","BNBUSDT",1680307365874,92.01,316.67,316.66,33.86]
["binance-futures","BNBUSDT",1680307365940,92.01,316.67,316.66,34.37]
["binance-futures","BNBUSDT",1680307366195,91.96,316.67,316.66,34.37]
["binance-futures","BNBUSDT",1680307366347,92.14,316.67,316.66,34.37]
["binance-futures","BNBUSDT",1680307366611,79.16,316.67,316.66,40.29]
["binance-futures","BNBUSDT",1680307366634,79.81,316.67,316.66,57.24]
["binance-futures","BNBUSDT",1680307366764,78.28,316.67,316.66,57.24]
["binance-futures","BNBUSDT",1680307366789,76.28,316.67,316.66,57.24]
["binance-futures","BNBUSDT",1680307366926,55.44,316.67,316.66,57.24]
["binance-futures","BNBUSDT",1680307366966,56.45,316.67,316.66,45.24]
["binance-futures","BNBUSDT",1680307367004,56.08,316.67,316.66,43.47]
["binance-futures","BNBUSDT",1680307367079,56.18,316.67,316.66,24.75]
["binance-futures","BNBUSDT",1680307367105,56.78,316.67,316.66,24.75]
["binance-futures","BNBUSDT",1680307367364,56.78,316.67,316.66,24.74]
["binance-futures","BNBUSDT",1680307367916,55.77,316.67,316.66,41.69]
["binance-futures","BNBUSDT",1680307367959,65.57,316.67,316.66,41.69]
["binance-futures","BNBUSDT",1680307368067,66.02,316.67,316.66,9.83]
["binance-futures","BNBUSDT",1680307368116,47.38,316.67,316.66,6.56]
["binance-futures","BNBUSDT",1680307368226,48.11,316.67,316.66,6.56]
["binance-futures","BNBUSDT",1680307368355,46.49,316.67,316.66,8.73]
["binance-futures","BNBUSDT",1680307368508,46.49,316.67,316.66,8.87]
["binance-futures","BNBUSDT",1680307368527,46.49,316.67,316.66,27.66]
["binance-futures","BNBUSDT",1680307368585,46.49,316.67,316.66,10.71]
["binance-futures","BNBUSDT",1680307368640,79.86,316.66,316.65,9.3]
["binance-futures","BNBUSDT",1680307368677,81.49,316.66,316.65,15.71]
["binance-futures","BNBUSDT",1680307368712,68.33,316.66,316.65,19.32]
["binance-futures","BNBUSDT",1680307368740,56.61,316.66,316.65,39.82]
["binance-futures","BNBUSDT",1680307368774,57.23,316.66,316.65,22.87]
["binance-futures","BNBUSDT",1680307368808,26.83,316.66,316.65,39.88]
["binance-futures","BNBUSDT",1680307368842,2.75,316.66,316.65,41.72]
["binance-futures","BNBUSDT",1680307368879,2.59,316.66,316.65,46.57]
["binance-futures","BNBUSDT",1680307368908,1.31,316.66,316.65,48.46]
["binance-futures","BNBUSDT",1680307369034,1.31,316.66,316.65,58.04]
["binance-futures","BNBUSDT",1680307369120,0.97,316.68,316.67,68.02]
["binance-futures","BNBUSDT",1680307369152,7.8,316.7,316.69,46.03]
["binance-futures","BNBUSDT",1680307369182,7.8,316.7,316.69,69.68]
["binance-futures","BNBUSDT",1680307369217,4.64,316.7,316.69,70.28]
["binance-futures","BNBUSDT",1680307369238,15.38,316.7,316.69,70.28]
["binance-futures","BNBUSDT",1680307369311,32.33,316.7,316.69,70.28]
["binance-futures","BNBUSDT",1680307369349,32.33,316.7,316.69,51.58]
["binance-futures","BNBUSDT",1680307369397,33.02,316.7,316.69,51.58]
["binance-futures","BNBUSDT",1680307369427,33.02,316.7,316.69,68.53]
["binance-futures","BNBUSDT",1680307369470,18.88,316.7,316.69,50.43]
["binance-futures","BNBUSDT",1680307369498,18.88,316.7,316.69,49.18]
["binance-futures","BNBUSDT",1680307369539,18.88,316.7,316.69,62.97]
["binance-futures","BNBUSDT",1680307369616,15.38,316.7,316.69,63.02]
["binance-futures","BNBUSDT",1680307369651,17.64,316.7,316.69,63.08]
["binance-futures","BNBUSDT",1680307369727,18.13,316.7,316.69,63.08]
["binance-futures","BNBUSDT",1680307369766,18.66,316.7,316.69,63.08]
["binance-futures","BNBUSDT",1680307369914,34.35,316.7,316.69,59.44]
["binance-futures","BNBUSDT",1680307369946,36.44,316.7,316.69,21.34]
["binance-futures","BNBUSDT",1680307369972,36.44,316.7,316.69,16.99]
["binance-futures","BNBUSDT",1680307370170,37.09,316.7,316.69,16.99]
["binance-futures","BNBUSDT",1680307370210,37.09,316.7,316.69,18.83]
["binance-futures","BNBUSDT",1680307370297,35.79,316.7,316.69,22.37]
["binance-futures","BNBUSDT",1680307370358,35.79,316.7,316.69,41.16]
["binance-futures","BNBUSDT",1680307370456,35.81,316.7,316.69,24.21]
["binance-futures","BNBUSDT",1680307370501,35.83,316.7,316.69,24.21]
["binance-futures","BNBUSDT",1680307370655,35.83,316.7,316.69,22.37]
["binance-futures","BNBUSDT",1680307370689,37.01,316.7,316.69,19.25]
["binance-futures","BNBUSDT",1680307370729,11.75,316.69,316.68,1.12]
["binance-futures","BNBUSDT",1680307370760,37.2,316.68,316.67,23.95]
["binance-futures","BNBUSDT",1680307370794,34.67,316.68,316.67,23.95]
["binance-futures","BNBUSDT",1680307370943,34.67,316.68,316.67,25.79]
["binance-futures","BNBUSDT",1680307371018,34.69,316.68,316.67,8.84]
["binance-futures","BNBUSDT",1680307371115,34.69,316.68,316.67,23.28]
["binance-futures","BNBUSDT",1680307371194,34.81,316.68,316.67,23.28]
["binance-futures","BNBUSDT",1680307371226,34.84,316.68,316.67,23.28]
["binance-futures","BNBUSDT",1680307371774,31.22,316.68,316.67,23.28]
["binance-futures","BNBUSDT",1680307371872,10.53,316.68,316.67,26.82]
["binance-futures","BNBUSDT",1680307372004,12.54,316.68,316.67,26.82]
["binance-futures","BNBUSDT",1680307372035,12.58,316.68,316.67,26.82]
["binance-futures","BNBUSDT",1680307372182,13.23,316.68,316.67,26.84]
["binance-futures","BNBUSDT",1680307372484,6.23,316.68,316.67,26.84]
["binance-futures","BNBUSDT",1680307372585,1.72,316.68,316.67,30.56]
["binance-futures","BNBUSDT",1680307372605,1.3,316.68,316.67,33.11]
["binance-futures","BNBUSDT",1680307372692,1.3,316.68,316.67,33.0]
["binance-futures","BNBUSDT",1680307372788,1.26,316.68,316.67,34.77]
["binance-futures","BNBUSDT",1680307372789,1.37,316.68,316.67,34.77]
["binance-futures","BNBUSDT",1680307373076,1.39,316.68,316.67,34.77]
["binance-futures","BNBUSDT",1680307373087,6.18,316.68,316.67,34.77]
["binance-futures","BNBUSDT",1680307373147,1.39,316.68,316.67,34.79]
["binance-futures","BNBUSDT",1680307373174,1.39,316.68,316.67,35.99]
["binance-futures","BNBUSDT",1680307373307,1.49,316.68,316.67,36.01]
["binance-futures","BNBUSDT",1680307373380,1.53,316.68,316.67,36.01]
["binance-futures","BNBUSDT",1680307373593,6.32,316.68,316.67,36.01]
["binance-futures","BNBUSDT",1680307373671,1.53,316.68,316.67,34.24]
["binance-futures","BNBUSDT",1680307373811,15.02,316.68,316.67,19.33]
["binance-futures","BNBUSDT",1680307373854,23.09,316.68,316.67,9.65]
["binance-futures","BNBUSDT",1680307373879,21.33,316.68,316.67,30.21]
["binance-futures","BNBUSDT",1680307374093,21.33,316.68,316.67,13.26]
["binance-futures","BNBUSDT",1680307374160,21.02,316.68,316.67,30.97]
["binance-futures","BNBUSDT",1680307374287,18.23,316.68,316.67,31.05]
["binance-futures","BNBUSDT",1680307374446,30.38,316.68,316.67,31.05]
["binance-futures","BNBUSDT",1680307374617,29.91,316.68,316.67,31.05]
["binance-futures","BNBUSDT",1680307374664,29.67,316.68,316.67,31.05]
["binance-futures","BNBUSDT",1680307374701,31.24,316.68,316.67,14.1]
["binance-futures","BNBUSDT",1680307374730,31.24,316.68,316.67,10.17]
["binance-futures","BNBUSDT",1680307374782,31.24,316.68,316.67,10.44]
["binance-futures","BNBUSDT",1680307375005,28.42,316.68,316.67,32.22]
["binance-futures","BNBUSDT",1680307375039,7.94,316.68,316.67,32.22]
["binance-futures","BNBUSDT",1680307375058,0.28,316.68,316.67,35.8]
["binance-futures","BNBUSDT",1680307375113,0.29,316.68,316.67,36.4]
["binance-futures","BNBUSDT",1680307375208,0.29,316.68,316.67,39.76]
["binance-futures","BNBUSDT",1680307375259,0.29,316.68,316.67,39.72]
["binance-futures","BNBUSDT",1680307375603,0.56,316.68,316.67,39.72]
["binance-futures","BNBUSDT",1680307376277,0.57,316.68,316.67,39.72]
["binance-futures","BNBUSDT",1680307376354,0.59,316.68,316.67,39.72]
["binance-futures","BNBUSDT",1680307376503,0.59,316.68,316.67,37.59]
["binance-futures","BNBUSDT",1680307376666,3.07,316.68,316.67,35.93]
["binance-futures","BNBUSDT",1680307376918,0.62,316.68,316.67,35.93]
["binance-futures","BNBUSDT",1680307377018,1.36,316.68,316.67,36.93]
["binance-futures","BNBUSDT",1680307377060,1.36,316.68,316.67,35.93]
["binance-futures","BNBUSDT",1680307377169,0.62,316.68,316.67,35.93]
["binance-futures","BNBUSDT",1680307377229,1.5,316.68,316.67,35.93]
["binance-futures","BNBUSDT",1680307377435,2.26,316.68,316.67,35.33]
["binance-futures","BNBUSDT",1680307377612,1.52,316.68,316.67,35.33]
["binance-futures","BNBUSDT",1680307377664,1.52,316.68,316.67,35.2]
["binance-futures","BNBUSDT",1680307377735,1.52,316.68,316.67,36.14]
["binance-futures","BNBUSDT",1680307378034,1.52,316.68,316.67,48.14]
["binance-futures","BNBUSDT",1680307378078,0.9,316.68,316.67,48.14]
["binance-futures","BNBUSDT",1680307378232,0.92,316.68,316.67,48.14]
["binance-futures","BNBUSDT",1680307379075,0.92,316.68,316.67,36.16]
["binance-futures","BNBUSDT",1680307379144,0.92,316.68,316.67,36.2]
["binance-futures","BNBUSDT",1680307379332,15.72,316.68,316.67,36.2]
["binance-futures","BNBUSDT",1680307379443,16.46,316.68,316.67,31.65]
["binance-futures","BNBUSDT",1680307379667,16.56,316.68,316.67,31.65]
["binance-futures","BNBUSDT",1680307379841,16.56,316.68,316.67,33.49]
["binance-futures","BNBUSDT",1680307380035,16.58,316.68,316.67,33.49]
["binance-futures","BNBUSDT",1680307380090,16.58,316.68,316.67,33.48]
["binance-futures","BNBUSDT",1680307380291,16.63,316.68,316.67,33.48]
["binance-futures","BNBUSDT",1680307380333,16.65,316.68,316.67,33.48]
["binance-futures","BNBUSDT",1680307380429,16.65,316.68,316.67,31.71]
["binance-futures","BNBUSDT",1680307380462,16.84,316.68,316.67,31.71]
["binance-futures","BNBUSDT",1680307380787,16.89,316.68,316.67,31.71]
["binance-futures","BNBUSDT",1680307380855,16.91,316.68,316.67,31.71]
["binance-futures","BNBUSDT",1680307380884,21.08,316.68,316.67,31.71]
["binance-futures","BNBUSDT",1680307380931,21.1,316.68,316.67,31.71]
["binance-futures","BNBUSDT",1680307381005,21.1,316.68,316.67,32.49]
["binance-futures","BNBUSDT",1680307381015,21.15,316.68,316.67,32.49]
["binance-futures","BNBUSDT",1680307381082,22.01,316.68,316.67,32.49]
["binance-futures","BNBUSDT",1680307381112,24.48,316.68,316.67,29.41]
["binance-futures","BNBUSDT",1680307381315,24.89,316.68,316.67,26.03]
["binance-futures","BNBUSDT",1680307381355,42.57,316.68,316.67,8.62]
["binance-futures","BNBUSDT",1680307382097,43.48,316.68,316.67,8.62]
["binance-futures","BNBUSDT",1680307382135,43.5,316.68,316.67,8.62]
["binance-futures","BNBUSDT",1680307382206,44.52,316.68,316.67,8.62]
["binance-futures","BNBUSDT",1680307382314,44.56,316.68,316.67,8.62]
["binance-futures","BNBUSDT",1680307382346,44.64,316.68,316.67,8.57]
["binance-futures","BNBUSDT",1680307382383,45.24,316.68,316.67,0.37]
["binance-futures","BNBUSDT",1680307382414,45.63,316.68,316.67,11.53]
["binance-futures","BNBUSDT",1680307382435,47.54,316.68,316.67,9.32]
["binance-futures","BNBUSDT",1680307382706,47.56,316.68,316.67,9.19]
["binance-futures","BNBUSDT",1680307382719,46.94,316.68,316.67,9.21]
["binance-futures","BNBUSDT",1680307382819,47.05,316.68,316.67,9.73]
["binance-futures","BNBUSDT",1680307382843,47.09,316.68,316.67,9.73]
["binance-futures","BNBUSDT",1680307382878,46.51,316.68,316.67,9.73]
["binance-futures","BNBUSDT",1680307382943,46.53,316.68,316.67,9.73]
["binance-futures","BNBUSDT",1680307383025,46.53,316.68,316.67,9.71]
["binance-futures","BNBUSDT",1680307383033,46.55,316.68,316.67,9.71]
["binance-futures","BNBUSDT",1680307383109,46.58,316.68,316.67,9.71]
["binance-futures","BNBUSDT",1680307383164,46.64,316.68,316.67,9.71]
["binance-futures","BNBUSDT",1680307383237,46.12,316.68,316.67,9.71]
["binance-futures","BNBUSDT",1680307383326,46.98,316.68,316.67,9.71]
["binance-futures","BNBUSDT",1680307383511,47.04,316.68,316.67,9.71]
["binance-futures","BNBUSDT",1680307383622,47.04,316.68,316.67,16.74]
["binance-futures","BNBUSDT",1680307383638,47.04,316.68,316.67,7.79]
["binance-futures","BNBUSDT",1680307384160,47.01,316.68,316.67,7.79]
["binance-futures","BNBUSDT",1680307384326,47.04,316.68,316.67,7.79]
["binance-futures","BNBUSDT",1680307384358,47.04,316.68,316.67,7.81]
["binance-futures","BNBUSDT",1680307384392,50.48,316.68,316.67,7.81]
["binance-futures","BNBUSDT",1680307384546,50.61,316.68,316.67,7.81]
["binance-futures","BNBUSDT",1680307384698,73.58,316.68,316.67,7.81]
["binance-futures","BNBUSDT",1680307384853,73.58,316.68,316.67,3.12]
["binance-futures","BNBUSDT",1680307385044,118.21,316.67,316.66,1.58]
["binance-futures","BNBUSDT",1680307385077,122.93,316.67,316.66,1.58]
["binance-futures","BNBUSDT",1680307385105,119.79,316.67,316.66,1.58]
["binance-futures","BNBUSDT",1680307385245,118.14,316.67,316.66,1.6]
["binance-futures","BNBUSDT",1680307385287,118.2,316.67,316.66,1.6]
["binance-futures","BNBUSDT",1680307385360,119.18,316.67,316.66,1.6]
["binance-futures","BNBUSDT",1680307385443,119.2,316.67,316.66,1.6]
["binance-futures","BNBUSDT",1680307385965,128.93,316.67,316.66,1.6]
["binance-futures","BNBUSDT",1680307386017,128.96,316.67,316.66,1.6]
["binance-futures","BNBUSDT",1680307386147,128.83,316.67,316.66,1.6]
["binance-futures","BNBUSDT",1680307386177,128.97,316.67,316.66,1.6]
["binance-futures","BNBUSDT",1680307386275,7.29,316.66,316.65,8.6]
["binance-futures","BNBUSDT",1680307386309,14.47,316.59,316.57,9.18]
["binance-futures","BNBUSDT",1680307386341,53.12,316.58,316.57,29.94]
["binance-futures","BNBUSDT",1680307386373,41.18,316.58,316.57,23.51]
["binance-futures","BNBUSDT",1680307386405,58.13,316.58,316.57,18.83]
["binance-futures","BNBUSDT",1680307386438,34.41,316.58,316.57,18.83]
["binance-futures","BNBUSDT",1680307386473,34.41,316.58,316.57,19.17]
["binance-futures","BNBUSDT",1680307386508,34.41,316.58,316.57,25.76]
["binance-futures","BNBUSDT",1680307386619,34.54,316.58,316.57,25.76]
["binance-futures","BNBUSDT",1680307386655,23.27,316.58,316.57,25.93]
["binance-futures","BNBUSDT",1680307386686,20.61,316.58,316.57,25.93]
["binance-futures","BNBUSDT",1680307386721,5.27,316.58,316.57,32.78]
["binance-futures","BNBUSDT",1680307386889,5.27,316.58,316.57,32.75]
["binance-futures","BNBUSDT",1680307386961,5.41,316.58,316.57,32.75]
["binance-futures","BNBUSDT",1680307387010,7.25,316.58,316.57,32.66]
["binance-futures","BNBUSDT",1680307387042,7.27,316.58,316.57,32.66]
["binance-futures","BNBUSDT",1680307387062,6.07,316.58,316.57,32.66]
["binance-futures","BNBUSDT",1680307387115,6.07,316.58,316.57,32.79]
["binance-futures","BNBUSDT",1680307387187,2.87,316.58,316.57,32.79]
["binance-futures","BNBUSDT",1680307387349,2.89,316.58,316.57,32.92]
["binance-futures","BNBUSDT",1680307387409,2.91,316.58,316.57,32.92]
["binance-futures","BNBUSDT",1680307387468,4.75,316.58,316.57,32.92]
["binance-futures","BNBUSDT",1680307387546,5.6,316.58,316.57,31.49]
["binance-futures","BNBUSDT",1680307387569,5.58,316.58,316.57,29.89]
["binance-futures","BNBUSDT",1680307387603,5.58,316.58,316.57,30.02]
["binance-futures","BNBUSDT",1680307387766,5.6,316.58,316.57,30.15]
["binance-futures","BNBUSDT",1680307387796,5.63,316.58,316.57,30.15]
["binance-futures","BNBUSDT",1680307387863,3.81,316.58,316.57,30.97]
["binance-futures","BNBUSDT",1680307387924,3.92,316.58,316.57,30.97]
["binance-futures","BNBUSDT",1680307388328,3.93,316.58,316.57,31.01]
["binance-futures","BNBUSDT",1680307388502,6.78,316.58,316.57,23.61]
["binance-futures","BNBUSDT",1680307388572,6.8,316.58,316.57,23.61]
["binance-futures","BNBUSDT",1680307388655,6.82,316.58,316.57,23.61]
["binance-futures","BNBUSDT",1680307388700,6.82,316.58,316.57,23.57]
["binance-futures","BNBUSDT",1680307388733,6.82,316.58,316.57,23.62]
["binance-futures","BNBUSDT",1680307389043,6.95,316.58,316.57,23.62]
["binance-futures","BNBUSDT",1680307389157,5.8,316.58,316.57,23.62]
["binance-futures","BNBUSDT",1680307389188,5.73,316.58,316.57,23.62]
["binance-futures","BNBUSDT",1680307389319,5.75,316.58,316.57,23.62]
["binance-futures","BNBUSDT",1680307389363,5.77,316.58,316.57,23.61]
["binance-futures","BNBUSDT",1680307389472,3.72,316.58,316.57,23.61]
["binance-futures","BNBUSDT",1680307389505,3.57,316.58,316.57,43.09]
["binance-futures","BNBUSDT",1680307389530,3.3,316.58,316.57,43.09]
["binance-futures","BNBUSDT",1680307389674,3.3,316.58,316.57,35.2]
["binance-futures","BNBUSDT",1680307389713,3.3,316.58,316.57,54.76]
["binance-futures","BNBUSDT",1680307389742,4.48,316.58,316.57,54.76]
["binance-futures","BNBUSDT",1680307389771,4.5,316.58,316.57,54.76]
["binance-futures","BNBUSDT",1680307389828,4.52,316.58,316.57,53.98]
["binance-futures","BNBUSDT",1680307389858,4.54,316.58,316.57,55.24]
["binance-futures","BNBUSDT",1680307389899,6.64,316.58,316.57,55.24]
["binance-futures","BNBUSDT",1680307389960,6.64,316.58,316.57,53.51]
["binance-futures","BNBUSDT",1680307390071,6.66,316.58,316.57,53.51]
["binance-futures","BNBUSDT",1680307390165,6.75,316.58,316.57,54.51]
["binance-futures","BNBUSDT",1680307408044,203.49,316.5,316.49,12.0]
["binance-futures","BNBUSDT",1680307442783,42.39,316.51,316.5,9.42]
["binance-futures","BNBUSDT",1680307478206,18.92,316.45,316.44,45.56]
["binance-futures","BNBUSDT",1680307510371,46.11,316.55,316.54,13.83]
["binance-futures","BNBUSDT",1680307553712,12.64,316.55,316.54,49.0]
["binance-futures","BNBUSDT",1680307610264,83.8,316.69,316.68,3.79]
["binance-futures","BNBUSDT",1680307635436,56.82,316.69,316.68,66.53]
["binance-futures","BNBUSDT",1680307680332,61.88,316.82,316.81,10.03]
["binance-futures","BNBUSDT",1680307719180,35.73,316.82,316.81,20.91]
["binance-futures","BNBUSDT",1680307771012,50.05,316.86,316.85,76.3]
["binance-futures","BNBUSDT",1680307819298,13.3,316.99,316.98,13.08]
["binance-futures","BNBUSDT",1680307842818,73.09,317.13,317.12,5.92]
["binance-futures","BNBUSDT",1680307876140,8.72,317.18,317.17,13.77]
["binance-futures","BNBUSDT",1680307920332,2.87,317.11,317.1,80.69]
["binance-futures","BNBUSDT",1680307938695,9.8,317.1,317.09,35.4]
["binance-futures","BNBUSDT",1680308006396,21.26,317.18,317.17,11.71]
["binance-futures","BNBUSDT",1680308070915,41.4,317.23,317.22,36.98]
["binance-futures","BNBUSDT",1680308105943,16.28,317.2,317.19,56.44]
["binance-futures","BNBUSDT",1680308159450,14.34,317.12,317.11,26.48]
["binance-futures","BNBUSDT",1680308169029,4.34,317.12,317.1,72.85]
["binance-futures","BNBUSDT",1680308228795,10.11,317.18,317.17,60.69]
["binance-futures","BNBUSDT",1680308272302,13.99,317.17,317.16,37.39]
["binance-futures","BNBUSDT",1680308302414,87.77,317.13,317.12,7.25]
["binance-futures","BNBUSDT",1680308333575,50.59,317.13,317.12,3.49]
["binance-futures","BNBUSDT",1680308377542,19.6,317.16,317.15,14.11]
["binance-futures","BNBUSDT",1680308405749,8.14,317.26,317.25,54.56]
["binance-futures","BNBUSDT",1680308473055,10.78,317.41,317.4,19.97]
["binance-futures","BNBUSDT",1680308533303,24.46,317.28,317.27,3.08]
["binance-futures","BNBUSDT",1680308549780,9.6,317.27,317.26,90.19]
["binance-futures","BNBUSDT",1680308606480,41.42,317.1,317.09,1.63]
["binance-futures","BNBUSDT",1680308615013,21.51,317.01,317.0,14.82]
["binance-futures","BNBUSDT",1680308683193,11.31,317.08,317.07,53.0]
["binance-futures","BNBUSDT",1680308718343,15.83,317.1,317.09,40.66]
["binance-futures","BNBUSDT",1680308743559,7.95,317.15,317.14,68.16]
["binance-futures","BNBUSDT",1680308780605,40.32,317.22,317.21,0.02]
["binance-futures","BNBUSDT",1680308814310,10.25,317.19,317.18,58.94]
["binance-futures","BNBUSDT",1680308857113,617.23,317.2,317.19,0.6]
["binance-futures","BNBUSDT",1680308936557,353.92,317.0,316.99,59.33]
["binance-futures","BNBUSDT",1680308946237,298.19,317.0,316.99,27.36]
["binance-futures","BNBUSDT",1680309005013,11.09,316.98,316.97,41.69]
["binance-futures","BNBUSDT",1680309063349,44.5,316.94,316.93,16.45]
["binance-futures","BNBUSDT",1680309121230,26.08,316.92,316.91,38.18]
["binance-futures","BNBUSDT",1680309179261,73.65,316.86,316.85,15.07]
["binance-futures","BNBUSDT",1680309196529,10.85,316.92,316.91,90.58]
["binance-futures","BNBUSDT",1680309255162,27.0,317.04,317.03,12.35]
["binance-futures","BNBUSDT",1680309311704,84.95,317.0,316.99,51.15]
["binance-futures","BNBUSDT",1680309346742,176.73,316.89,316.88,13.72]
["binance-futures","BNBUSDT",1680309403423,142.14,316.86,316.85,23.02]
["binance-futures","BNBUSDT",1680309473403,13.94,317.05,317.04,55.75]
["binance-futures","BNBUSDT",1680309517305,86.64,317.07,317.06,79.77]
["binance-futures","BNBUSDT",1680309577988,103.61,317.1,317.09,20.13]
["binance-futures","BNBUSDT",1680309613272,0.4,317.15,317.14,107.08]
["binance-futures","BNBUSDT",1680309662424,26.6,316.93,316.92,19.34]
["binance-futures","BNBUSDT",1680309696035,122.62,316.87,316.86,15.35]
["binance-futures","BNBUSDT",1680309710198,0.23,316.68,316.67,106.14]
["binance-futures","BNBUSDT",1680309736400,48.35,316.61,316.6,6.55]
["binance-futures","BNBUSDT",1680309757903,20.65,316.51,316.5,186.77]
["binance-futures","BNBUSDT",1680309813169,15.44,316.58,316.57,39.96]
["binance-futures","BNBUSDT",1680309853887,22.71,316.68,316.67,15.63]
["binance-futures","BNBUSDT",1680309886791,6.36,316.67,316.66,101.99]
["binance-futures","BNBUSDT",1680309909683,9.89,316.66,316.65,46.53]
["binance-futures","BNBUSDT",1680309971071,30.36,316.46,316.45,23.26]
["binance-futures","BNBUSDT",1680309987741,20.33,316.47,316.46,30.49]
["binance-futures","BNBUSDT",1680310052390,73.43,316.42,316.41,0.44]
["binance-futures","BNBUSDT",1680310110188,473.07,316.5,316.49,57.22]
["binance-futures","BNBUSDT",1680310153008,52.09,316.46,316.45,0.34]
["binance-futures","BNBUSDT",1680310230751,464.21,316.5,316.49,30.02]
["binance-futures","BNBUSDT",1680310240181,454.78,316.5,316.49,35.85]
["binance-futures","BNBUSDT",1680310285730,11.94,316.44,316.43,33.33]
["binance-futures","BNBUSDT",1680310362045,8.6,316.43,316.42,15.68]
["binance-futures","BNBUSDT",1680310420061,37.57,316.4,316.39,20.89]
["binance-futures","BNBUSDT",1680310451321,5.22,316.41,316.4,77.88]
["binance-futures","BNBUSDT",1680310519504,53.94,316.6,316.59,16.89]
["binance-futures","BNBUSDT",1680310572781,39.69,316.48,316.47,26.28]
["binance-futures","BNBUSDT",1680310625749,56.04,316.5,316.49,55.11]
["binance-futures","BNBUSDT",1680310646701,2.15,316.5,316.49,99.76]
["binance-futures","BNBUSDT",1680310730296,41.32,316.5,316.49,101.91]
["binance-futures","BNBUSDT",1680310755613,55.68,316.53,316.52,9.52]
["binance-futures","BNBUSDT",1680310840018,357.91,316.55,316.54,34.01]
["binance-futures","BNBUSDT",1680310875673,1.91,316.81,316.8,137.05]
["binance-futures","BNBUSDT",1680310903132,6.49,316.82,316.81,57.56]
["binance-futures","BNBUSDT",1680310931827,2.8,316.85,316.84,106.87]
["binance-futures","BNBUSDT",1680310971622,9.72,316.89,316.88,65.78]
["binance-futures","BNBUSDT",1680310999656,33.17,316.89,316.88,62.2]
["binance-futures","BNBUSDT",1680311042325,116.03,316.81,316.8,30.89]
["binance-futures","BNBUSDT",1680311106284,17.05,316.87,316.86,3.86]
["binance-futures","BNBUSDT",1680311122365,82.71,316.78,316.77,7.53]
["binance-futures","BNBUSDT",1680311160232,81.6,316.72,316.71,28.86]
["binance-futures","BNBUSDT",1680311183737,31.22,316.72,316.71,41.8]
["binance-futures","BNBUSDT",1680311234178,110.35,316.48,316.47,1.71]
["binance-futures","BNBUSDT",1680311266549,32.79,316.49,316.48,12.95]
["binance-futures","BNBUSDT",1680311290669,58.05,316.49,316.48,23.85]
["binance-futures","BNBUSDT",1680311312830,36.51,316.49,316.48,29.87]
["binance-futures","BNBUSDT",1680311330425,18.94,316.49,316.48,45.18]
["binance-futures","BNBUSDT",1680311359439,55.94,316.42,316.41,18.57]
["binance-futures","BNBUSDT",1680311374211,121.65,316.41,316.4,7.08]
["binance-futures","BNBUSDT",1680311408162,7.0,316.36,316.35,34.37]
["binance-futures","BNBUSDT",1680311459830,44.81,316.45,316.44,16.17]
["binance-futures","BNBUSDT",1680311518857,24.97,316.45,316.44,50.02]
["binance-futures","BNBUSDT",1680311525668,18.8,316.57,316.56,32.81]
["binance-futures","BNBUSDT",1680311616164,12.41,316.72,316.71,57.65]
["binance-futures","BNBUSDT",1680311670668,21.31,316.69,316.68,29.2]
["binance-futures","BNBUSDT",1680311723947,40.49,316.71,316.7,14.23]
["binance-futures","BNBUSDT",1680311763692,35.77,316.71,316.7,62.0]
["binance-futures","BNBUSDT",1680311824302,46.02,316.87,316.86,49.47]
["binance-futures","BNBUSDT",1680311847233,52.62,316.89,316.88,31.77]
["binance-futures","BNBUSDT",1680311941025,1.13,316.86,316.85,83.23]
["binance-futures","BNBUSDT",1680311953733,112.01,316.82,316.81,1.39]
["binance-futures","BNBUSDT",1680312022282,7.04,316.82,316.81,67.06]
["binance-futures","BNBUSDT",1680312092932,0.97,316.82,316.81,17.68]
["binance-futures","BNBUSDT",1680312110725,87.65,316.81,316.8,0.34]
["binance-futures","BNBUSDT",1680312197490,164.21,316.85,316.84,1.91]
["binance-futures","BNBUSDT",1680312248388,10.89,316.82,316.81,43.23]
["binance-futures","BNBUSDT",1680312308293,115.2,316.85,316.84,24.99]
["binance-futures","BNBUSDT",1680312337694,133.07,316.85,316.84,24.85]
["binance-futures","BNBUSDT",1680312381107,63.6,316.82,316.81,0.82]
["binance-futures","BNBUSDT",1680312434208,31.98,316.9,316.89,16.19]
["binance-futures","BNBUSDT",1680312524659,32.26,316.8,316.79,73.25]
["binance-futures","BNBUSDT",1680312594217,81.54,316.83,316.82,7.95]
["binance-futures","BNBUSDT",1680312614293,42.95,316.87,316.86,10.19]
["binance-futures","BNBUSDT",1680312644245,9.62,316.96,316.95,77.11]
["binance-futures","BNBUSDT",1680312698351,0.2,316.99,316.98,51.41]
["binance-futures","BNBUSDT",1680312786152,32.53,316.94,316.93,19.06]
["binance-futures","BNBUSDT",1680312823443,19.46,316.91,316.9,34.86]
["binance-futures","BNBUSDT",1680312865129,3.06,316.98,316.97,43.9]
["binance-futures","BNBUSDT",1680312902804,44.43,317.03,317.02,179.71]
["binance-futures","BNBUSDT",1680312942083,133.49,317.02,317.01,3.0]
["binance-futures","BNBUSDT",1680312984168,56.17,316.8,316.79,20.29]
["binance-futures","BNBUSDT",1680313054634,36.15,316.7,316.69,7.78]
["binance-futures","BNBUSDT",1680313082606,73.95,316.65,316.64,1.59]
["binance-futures","BNBUSDT",1680313142745,12.41,316.7,316.69,79.24]
["binance-futures","BNBUSDT",1680313196555,37.14,316.58,316.57,19.83]
["binance-futures","BNBUSDT",1680313263432,76.24,316.57,316.56,14.02]
["binance-futures","BNBUSDT",1680313334239,55.84,316.65,316.64,2.08]
["binance-futures","BNBUSDT",1680313367547,31.55,316.67,316.66,0.5]
["binance-futures","BNBUSDT",1680313428341,17.2,316.56,316.55,42.23]
["binance-futures","BNBUSDT",1680313502271,2.52,316.69,316.68,51.1]
["binance-futures","BNBUSDT",1680313533604,151.88,316.68,316.67,5.97]
["binance-futures","BNBUSDT",1680313634712,66.66,316.58,316.57,0.98]
["binance-futures","BNBUSDT",1680313684576,72.83,316.71,316.7,0.9]
["binance-futures","BNBUSDT",1680313720312,14.61,316.79,316.78,73.15]
["binance-futures","BNBUSDT",1680313768273,44.46,316.83,316.82,6.4]
["binance-futures","BNBUSDT",1680313780965,40.02,316.78,316.77,3.28]
["binance-futures","BNBUSDT",1680313843451,16.72,316.94,316.93,22.66]
["binance-futures","BNBUSDT",1680313901736,1.31,316.95,316.94,52.37]
["binance-futures","BNBUSDT",1680313925422,46.77,316.99,316.98,17.83]
["binance-futures","BNBUSDT",1680313950130,35.83,317.0,316.99,0.05]
["binance-futures","BNBUSDT",1680313985394,35.66,316.98,316.97,11.69]
["binance-futures","BNBUSDT",1680314011140,47.4,317.1,317.09,2.29]
["binance-futures","BNBUSDT",1680314074185,55.4,316.89,316.88,0.18]
["binance-futures","BNBUSDT",1680314128063,76.15,316.88,316.87,4.17]
["binance-futures","BNBUSDT",1680314159315,7.27,316.87,316.86,68.74]
["binance-futures","BNBUSDT",1680314226404,41.19,317.04,317.03,20.67]
["binance-futures","BNBUSDT",1680314240262,0.13,317.09,317.08,54.69]
["binance-futures","BNBUSDT",1680314291918,2.96,317.27,317.26,41.38]
["binance-futures","BNBUSDT",1680314302551,65.82,317.31,317.3,1.52]
["binance-futures","BNBUSDT",1680314354131,23.59,317.13,317.12,24.62]
["binance-futures","BNBUSDT",1680314383479,9.08,317.18,317.17,56.67]
["binance-futures","BNBUSDT",1680314412886,3.09,317.11,317.1,49.27]
["binance-futures","BNBUSDT",1680314442505,38.86,317.02,317.01,4.89]
["binance-futures","BNBUSDT",1680314491779,2.99,317.54,317.53,91.25]
["binance-futures","BNBUSDT",1680314494328,236.81,317.8,317.79,23.26]
["binance-futures","BNBUSDT",1680314519638,13.61,317.77,317.76,25.31]
["binance-futures","BNBUSDT",1680314544774,88.92,317.62,317.61,9.37]
["binance-futures","BNBUSDT",1680314576497,47.5,317.83,317.82,19.61]
["binance-futures","BNBUSDT",1680314588087,39.37,317.76,317.75,9.81]
["binance-futures","BNBUSDT",1680314622690,11.84,317.75,317.74,129.35]
["binance-futures","BNBUSDT",1680314652393,24.83,317.67,317.66,0.76]
["binance-futures","BNBUSDT",1680314671753,5.2,317.8,317.79,48.56]
["binance-futures","BNBUSDT",1680314698571,21.39,318.03,318.02,39.15]
["binance-futures","BNBUSDT",1680314735336,0.1,318.09,318.08,45.31]
["binance-futures","BNBUSDT",1680314754171,7.81,318.27,318.26,33.25]
["binance-futures","BNBUSDT",1680314771537,11.15,318.07,318.06,15.4]
["binance-futures","BNBUSDT",1680314793997,28.1,318.15,318.14,7.02]
["binance-futures","BNBUSDT",1680314811577,2.48,318.26,318.25,59.58]
["binance-futures","BNBUSDT",1680314850774,15.23,318.15,318.14,42.01]
["binance-futures","BNBUSDT",1680314886293,33.82,318.28,318.27,33.41]
["binance-futures","BNBUSDT",1680314900992,109.52,318.23,318.22,0.06]
["binance-futures","BNBUSDT",1680314926473,58.03,318.22,318.21,37.94]
["binance-futures","BNBUSDT",1680314959916,40.05,318.05,318.04,1.79]
["binance-futures","BNBUSDT",1680315005306,50.47,317.94,317.93,20.2]
["binance-futures","BNBUSDT",1680315034340,2.3,318.08,318.07,44.97]
["binance-futures","BNBUSDT",1680315061464,32.37,318.2,318.19,23.58]
["binance-futures","BNBUSDT",1680315076599,71.3,318.17,318.16,21.04]
["binance-futures","BNBUSDT",1680315118409,93.44,318.17,318.16,15.64]
["binance-futures","BNBUSDT",1680315132640,25.98,318.14,318.13,49.33]
["binance-futures","BNBUSDT",1680315168296,44.08,317.99,317.98,10.41]
["binance-futures","BNBUSDT",1680315196674,26.59,317.98,317.97,31.52]
["binance-futures","BNBUSDT",1680315240104,15.23,317.87,317.86,32.17]
["binance-futures","BNBUSDT",1680315278353,32.73,317.65,317.64,9.84]
["binance-futures","BNBUSDT",1680315284555,28.68,317.66,317.65,49.14]
["binance-futures","BNBUSDT",1680315318432,9.19,317.71,317.7,102.8]
["binance-futures","BNBUSDT",1680315377275,39.72,317.76,317.75,4.76]
["binance-futures","BNBUSDT",1680315405829,34.54,317.55,317.54,26.28]
["binance-futures","BNBUSDT",1680315422321,21.33,317.47,317.46,96.13]
["binance-futures","BNBUSDT",1680315439387,9.35,317.42,317.41,59.46]
["binance-futures","BNBUSDT",1680315471473,143.1,317.26,317.25,4.2]
["binance-futures","BNBUSDT",1680315512352,13.08,317.23,317.22,112.06]
["binance-futures","BNBUSDT",1680315518420,5.27,317.27,317.26,72.54]
["binance-futures","BNBUSDT",1680315570553,54.79,317.38,317.37,60.2]
["binance-futures","BNBUSDT",1680315585732,33.41,317.38,317.37,52.64]
["binance-futures","BNBUSDT",1680315618294,107.53,317.42,317.41,75.12]
["binance-futures","BNBUSDT",1680315698228,131.75,317.46,317.45,1.48]
["binance-futures","BNBUSDT",1680315731555,0.72,317.41,317.4,27.51]
["binance-futures","BNBUSDT",1680315761898,44.05,317.26,317.25,56.16]
["binance-futures","BNBUSDT",1680315793772,9.36,317.34,317.33,80.41]
["binance-futures","BNBUSDT",1680315822279,2.81,317.35,317.34,60.26]
["binance-futures","BNBUSDT",1680315874423,14.37,317.39,317.38,20.53]
["binance-futures","BNBUSDT",1680315937472,14.67,317.29,317.28,76.6]
["binance-futures","BNBUSDT",1680315962569,1.9,317.25,317.24,127.56]
["binance-futures","BNBUSDT",1680316022777,29.02,317.29,317.28,47.33]
["binance-futures","BNBUSDT",1680316049099,15.25,317.29,317.28,55.2]
["binance-futures","BNBUSDT",1680316125492,74.92,317.19,317.18,11.36]
["binance-futures","BNBUSDT",1680316172407,15.86,317.2,317.19,25.04]
["binance-futures","BNBUSDT",1680316202725,80.99,317.22,317.21,7.74]
["binance-futures","BNBUSDT",1680316240281,93.62,317.19,317.18,0.04]
["binance-futures","BNBUSDT",1680316277031,45.53,317.07,317.06,9.94]
["binance-futures","BNBUSDT",1680316328096,14.56,317.01,317.0,56.6]
["binance-futures","BNBUSDT",1680316343034,20.86,316.99,316.98,44.68]
["binance-futures","BNBUSDT",1680316398736,93.36,316.94,316.93,22.55]
["binance-futures","BNBUSDT",1680316449727,71.62,316.94,316.93,17.11]
["binance-futures","BNBUSDT",1680316483759,46.69,316.86,316.85,48.99]
["binance-futures","BNBUSDT",1680316491677,45.18,316.83,316.82,7.76]
["binance-futures","BNBUSDT",1680316552159,12.91,316.81,316.8,47.51]
["binance-futures","BNBUSDT",1680316602098,2.82,316.82,316.81,55.71]
["binance-futures","BNBUSDT",1680316647076,16.25,316.85,316.84,85.92]
["binance-futures","BNBUSDT",1680316680178,57.56,316.94,316.93,38.26]
["binance-futures","BNBUSDT",1680316714922,68.72,316.89,316.88,3.43]
["binance-futures","BNBUSDT",1680316778869,43.84,316.71,316.7,36.56]
["binance-futures","BNBUSDT",1680316802021,48.5,316.53,316.52,0.94]
["binance-futures","BNBUSDT",1680316806289,48.83,316.52,316.51,16.29]
["binance-futures","BNBUSDT",1680316852018,54.79,316.44,316.43,32.33]
["binance-futures","BNBUSDT",1680316906239,54.4,316.52,316.51,1.49]
["binance-futures","BNBUSDT",1680316944967,3.21,316.52,316.51,103.15]
["binance-futures","BNBUSDT",1680316979564,4.67,316.62,316.61,38.93]
["binance-futures","BNBUSDT",1680317011239,43.57,316.73,316.72,12.06]
["binance-futures","BNBUSDT",1680317054269,63.9,316.75,316.74,17.98]
["binance-futures","BNBUSDT",1680317083109,30.89,316.66,316.65,51.82]
["binance-futures","BNBUSDT",1680317118962,33.18,316.65,316.64,17.02]
["binance-futures","BNBUSDT",1680317163740,37.94,316.63,316.62,47.15]
["binance-futures","BNBUSDT",1680317229343,2.08,316.65,316.64,48.7]
["binance-futures","BNBUSDT",1680317286898,72.01,316.67,316.66,19.88]
["binance-futures","BNBUSDT",1680317309398,4.35,316.64,316.63,77.39]
["binance-futures","BNBUSDT",1680317344615,33.55,316.77,316.76,15.66]
["binance-futures","BNBUSDT",1680317400403,17.31,316.79,316.78,27.34]
["binance-futures","BNBUSDT",1680317460193,42.28,316.81,316.8,20.12]
["binance-futures","BNBUSDT",1680317485165,53.58,316.88,316.87,1.15]
["binance-futures","BNBUSDT",1680317524564,32.3,317.02,317.01,15.57]
["binance-futures","BNBUSDT",1680317562327,11.1,317.05,317.04,47.95]
["binance-futures","BNBUSDT",1680317595626,2.0,317.07,317.06,52.78]
["binance-futures","BNBUSDT",1680317636127,19.23,317.18,317.17,11.21]
["binance-futures","BNBUSDT",1680317695295,2.65,317.17,317.16,42.79]
["binance-futures","BNBUSDT",1680317735255,0.82,317.02,317.01,38.42]
["binance-futures","BNBUSDT",1680317776900,0.65,317.1,317.09,62.94]
["binance-futures","BNBUSDT",1680317804648,31.1,317.18,317.17,23.53]
["binance-futures","BNBUSDT",1680317861712,66.09,317.12,317.11,0.06]
["binance-futures","BNBUSDT",1680317914183,54.82,317.05,317.04,9.64]
["binance-futures","BNBUSDT",1680317949231,81.16,317.02,317.01,1.36]
["binance-futures","BNBUSDT",1680318003235,68.42,317.11,317.1,24.67]
["binance-futures","BNBUSDT",1680318051206,51.36,317.04,317.03,3.34]
["binance-futures","BNBUSDT",1680318076182,20.07,317.02,317.01,25.19]
["binance-futures","BNBUSDT",1680318149313,17.59,317.02,317.01,33.69]
["binance-futures","BNBUSDT",1680318191444,429.87,316.9,316.89,1.91]
["binance-futures","BNBUSDT",1680318229171,65.73,316.95,316.94,3.25]
["binance-futures","BNBUSDT",1680318295206,52.85,316.81,316.8,3.35]
["binance-futures","BNBUSDT",1680318311882,11.4,316.74,316.73,65.24]
["binance-futures","BNBUSDT",1680318375784,24.77,316.76,316.75,30.05]
["binance-futures","BNBUSDT",1680318413794,30.59,316.78,316.77,19.65]
["binance-futures","BNBUSDT",1680318454759,63.27,316.64,316.63,70.11]
["binance-futures","BNBUSDT",1680318476158,55.0,316.64,316.63,55.43]
["binance-futures","BNBUSDT",1680318539143,106.17,316.57,316.56,43.26]
["binance-futures","BNBUSDT",1680318569157,120.07,316.47,316.46,42.7]
["binance-futures","BNBUSDT",1680318637356,39.32,316.45,316.44,19.14]
["binance-futures","BNBUSDT",1680318688590,54.6,316.45,316.44,1.7]
["binance-futures","BNBUSDT",1680318718022,24.32,316.45,316.44,6.22]
["binance-futures","BNBUSDT",1680318780042,2.98,316.45,316.44,101.74]
["binance-futures","BNBUSDT",1680318796663,18.62,316.46,316.45,24.27]
["binance-futures","BNBUSDT",1680318883202,47.75,316.58,316.57,7.14]
["binance-futures","BNBUSDT",1680318900352,36.94,316.56,316.55,37.07]
["binance-futures","BNBUSDT",1680318958437,32.36,316.37,316.36,12.48]
["binance-futures","BNBUSDT",1680318989241,38.06,316.22,316.21,37.38]
["binance-futures","BNBUSDT",1680319020818,50.63,316.06,316.05,63.18]
["binance-futures","BNBUSDT",1680319061003,54.94,316.18,316.17,0.33]
["binance-futures","BNBUSDT",1680319133799,17.94,316.17,316.16,57.2]
["binance-futures","BNBUSDT",1680319164456,26.99,316.13,316.12,48.38]
["binance-futures","BNBUSDT",1680319203327,15.89,316.12,316.11,58.39]
["binance-futures","BNBUSDT",1680319230726,63.14,316.05,316.04,18.82]
["binance-futures","BNBUSDT",1680319274188,9.91,316.12,316.11,244.61]
["binance-futures","BNBUSDT",1680319297006,138.11,316.18,316.17,0.02]
["binance-futures","BNBUSDT",1680319353646,45.72,316.08,316.07,22.78]
["binance-futures","BNBUSDT",1680319398069,64.47,316.06,316.05,28.82]
["binance-futures","BNBUSDT",1680319425520,36.54,316.07,316.06,1.86]
["binance-futures","BNBUSDT",1680319460942,8.64,315.95,315.94,43.31]
["binance-futures","BNBUSDT",1680319531592,105.72,315.89,315.88,4.51]
["binance-futures","BNBUSDT",1680319563301,49.78,315.93,315.92,0.82]
["binance-futures","BNBUSDT",1680319599947,36.27,315.96,315.95,14.78]
["binance-futures","BNBUSDT",1680319645037,108.74,315.95,315.94,38.38]
["binance-futures","BNBUSDT",1680319680201,60.38,315.92,315.91,9.99]
["binance-futures","BNBUSDT",1680319747358,79.24,315.9,315.89,20.91]
["binance-futures","BNBUSDT",1680319805253,45.16,315.83,315.82,72.77]
["binance-futures","BNBUSDT",1680319830743,162.69,315.8,315.79,4.72]
["binance-futures","BNBUSDT",1680319842750,82.18,315.71,315.7,19.13]
["binance-futures","BNBUSDT",1680319896341,12.33,315.65,315.64,76.89]
["binance-futures","BNBUSDT",1680319966147,76.94,315.7,315.69,47.17]
["binance-futures","BNBUSDT",1680319969312,36.23,315.7,315.69,76.48]
["binance-futures","BNBUSDT",1680320046711,14.28,315.76,315.75,47.77]
["binance-futures","BNBUSDT",1680320076835,121.58,315.74,315.73,6.9]
["binance-futures","BNBUSDT",1680320130567,7.28,315.64,315.63,50.69]
["binance-futures","BNBUSDT",1680320151340,43.4,315.68,315.67,22.29]
["binance-futures","BNBUSDT",1680320198333,166.82,315.63,315.62,1.07]
["binance-futures","BNBUSDT",1680320245387,72.93,315.59,315.58,5.25]
["binance-futures","BNBUSDT",1680320306314,9.38,315.54,315.53,51.02]
["binance-futures","BNBUSDT",1680320380228,52.23,315.51,315.5,207.63]
["binance-futures","BNBUSDT",1680320387690,83.31,315.49,315.48,30.66]
["binance-futures","BNBUSDT",1680320422484,45.37,315.45,315.44,34.9]
["binance-futures","BNBUSDT",1680320495325,10.79,315.48,315.47,85.89]
["binance-futures","BNBUSDT",1680320535983,11.36,315.71,315.7,99.19]
["binance-futures","BNBUSDT",1680320556641,20.08,315.73,315.72,95.52]
["binance-futures","BNBUSDT",1680320584667,27.48,315.8,315.79,21.55]
["binance-futures","BNBUSDT",1680320628747,30.96,315.88,315.87,45.89]
["binance-futures","BNBUSDT",1680320700177,13.91,315.82,315.81,43.24]
["binance-futures","BNBUSDT",1680320709477,0.29,315.83,315.82,143.84]
["binance-futures","BNBUSDT",1680320751623,3.44,315.84,315.83,157.48]
["binance-futures","BNBUSDT",1680320790543,18.64,315.87,315.86,38.13]
["binance-futures","BNBUSDT",1680320827039,34.26,315.92,315.91,42.08]
["binance-futures","BNBUSDT",1680320868603,33.76,316.0,315.99,59.53]
["binance-futures","BNBUSDT",1680320933908,115.98,315.88,315.87,14.36]
["binance-futures","BNBUSDT",1680320985506,51.6,315.79,315.78,70.76]
["binance-futures","BNBUSDT",1680321031623,14.13,316.15,316.14,16.87]
["binance-futures","BNBUSDT",1680321057610,21.21,315.96,315.95,1.92]
["binance-futures","BNBUSDT",1680321115116,8.86,315.97,315.96,49.44]
["binance-futures","BNBUSDT",1680321204379,11.52,315.91,315.9,45.54]
["binance-futures","BNBUSDT",1680321231093,2.46,315.89,315.88,98.33]
["binance-futures","BNBUSDT",1680321287276,29.4,315.68,315.67,27.17]
["binance-futures","BNBUSDT",1680321313668,17.33,315.58,315.57,27.5]
["binance-futures","BNBUSDT",1680321388783,32.13,315.52,315.51,48.64]
["binance-futures","BNBUSDT",1680321430181,63.73,315.47,315.46,31.1]
["binance-futures","BNBUSDT",1680321445594,4.15,315.4,315.39,56.23]
["binance-futures","BNBUSDT",1680321471683,19.58,315.24,315.23,34.95]
["binance-futures","BNBUSDT",1680321503733,99.68,315.17,315.16,6.96]
["binance-futures","BNBUSDT",1680321516561,11.57,315.18,315.17,23.33]
["binance-futures","BNBUSDT",1680321555011,154.09,315.15,315.14,2.53]
["binance-futures","BNBUSDT",1680321616862,57.0,314.98,314.97,29.14]
["binance-futures","BNBUSDT",1680321636294,38.76,314.85,314.84,9.06]
["binance-futures","BNBUSDT",1680321666485,11.17,314.72,314.71,77.19]
["binance-futures","BNBUSDT",1680321675029,14.78,314.71,314.7,12.07]
["binance-futures","BNBUSDT",1680321719037,15.66,314.66,314.65,20.16]
["binance-futures","BNBUSDT",1680321752590,127.78,314.62,314.61,6.98]
["binance-futures","BNBUSDT",1680321782354,61.43,314.53,314.52,19.73]
["binance-futures","BNBUSDT",1680321808576,14.86,314.51,314.5,35.68]
["binance-futures","BNBUSDT",1680321831195,1.83,314.48,314.47,34.05]
["binance-futures","BNBUSDT",1680321889263,19.05,314.55,314.54,38.23]
["binance-futures","BNBUSDT",1680321914191,13.41,314.43,314.42,43.03]
["binance-futures","BNBUSDT",1680321918462,51.59,314.42,314.41,7.47]
["binance-futures","BNBUSDT",1680321959622,37.15,314.54,314.53,17.67]
["binance-futures","BNBUSDT",1680321993407,9.45,314.45,314.44,48.31]
["binance-futures","BNBUSDT",1680322028062,34.14,314.61,314.6,99.69]
["binance-futures","BNBUSDT",1680322028524,35.84,314.61,314.6,0.21]
["binance-futures","BNBUSDT",1680322081628,32.77,314.74,314.73,0.19]
["binance-futures","BNBUSDT",1680322131066,0.19,314.94,314.93,96.3]
["binance-futures","BNBUSDT",1680322145027,61.92,314.99,314.98,1.68]
["binance-futures","BNBUSDT",1680322170821,13.73,315.12,315.11,52.94]
["binance-futures","BNBUSDT",1680322205435,35.82,315.17,315.16,28.16]
["binance-futures","BNBUSDT",1680322256364,9.73,314.96,314.95,120.33]
["binance-futures","BNBUSDT",1680322297575,15.93,314.93,314.92,50.93]
["binance-futures","BNBUSDT",1680322318474,64.35,315.04,315.03,4.07]
["binance-futures","BNBUSDT",1680322340641,65.91,314.99,314.98,67.14]
["binance-futures","BNBUSDT",1680322379855,13.91,315.19,315.18,26.51]
["binance-futures","BNBUSDT",1680322444934,48.72,315.13,315.12,7.47]
["binance-futures","BNBUSDT",1680322470614,41.69,315.04,315.03,23.03]
["binance-futures","BNBUSDT",1680322515020,9.43,315.17,315.16,43.71]
["binance-futures","BNBUSDT",1680322537753,61.2,315.05,315.04,33.2]
["binance-futures","BNBUSDT",1680322583659,92.5,315.05,315.04,33.81]
["binance-futures","BNBUSDT",1680322651453,36.73,315.12,315.11,14.63]
["binance-futures","BNBUSDT",1680322694933,19.68,315.21,315.2,13.49]
["binance-futures","BNBUSDT",1680322733644,2.62,315.32,315.31,143.54]
["binance-futures","BNBUSDT",1680322762356,148.39,315.09,315.08,9.36]
["binance-futures","BNBUSDT",1680322798591,0.37,315.16,315.15,150.98]
["binance-futures","BNBUSDT",1680322833934,81.34,315.11,315.1,24.42]
["binance-futures","BNBUSDT",1680322886803,19.89,315.04,315.03,328.35]
["binance-futures","BNBUSDT",1680322919011,40.64,315.19,315.18,57.58]
["binance-futures","BNBUSDT",1680322973269,9.14,315.26,315.25,134.13]
["binance-futures","BNBUSDT",1680322999253,11.04,315.35,315.34,57.21]
["binance-futures","BNBUSDT",1680323072258,55.96,315.36,315.35,13.8]
["binance-futures","BNBUSDT",1680323112196,52.3,315.25,315.24,31.93]
["binance-futures","BNBUSDT",1680323153200,49.58,315.25,315.24,247.47]
["binance-futures","BNBUSDT",1680323197371,96.3,315.29,315.28,5.12]
["binance-futures","BNBUSDT",1680323250894,11.95,315.36,315.35,103.21]
["binance-futures","BNBUSDT",1680323265532,0.65,315.39,315.38,127.98]
["binance-futures","BNBUSDT",1680323333315,36.99,315.46,315.45,9.8]
["binance-futures","BNBUSDT",1680323377523,18.24,315.45,315.44,77.9]
["binance-futures","BNBUSDT",1680323420317,1.15,315.43,315.42,35.18]
["binance-futures","BNBUSDT",1680323440605,32.49,315.44,315.43,19.17]
["binance-futures","BNBUSDT",1680323492571,37.62,315.41,315.4,12.73]
["binance-futures","BNBUSDT",1680323518469,15.53,315.46,315.45,55.28]
["binance-futures","BNBUSDT",1680323593294,11.68,315.39,315.38,67.53]
["binance-futures","BNBUSDT",1680323647416,7.75,315.53,315.52,106.23]
["binance-futures","BNBUSDT",1680323679899,7.63,315.55,315.54,102.06]
["binance-futures","BNBUSDT",1680323722089,21.0,315.62,315.61,52.33]
["binance-futures","BNBUSDT",1680323760284,77.41,315.76,315.75,6.16]
["binance-futures","BNBUSDT",1680323826387,68.17,315.62,315.61,30.74]
["binance-futures","BNBUSDT",1680323841652,8.41,315.67,315.66,109.12]
["binance-futures","BNBUSDT",1680323906498,6.85,315.7,315.69,37.37]
["binance-futures","BNBUSDT",1680323942578,27.67,315.74,315.73,103.94]
["binance-futures","BNBUSDT",1680323979363,10.72,315.77,315.76,8.13]
["binance-futures","BNBUSDT",1680324015245,46.08,315.83,315.82,85.17]
["binance-futures","BNBUSDT",1680324081087,29.31,315.9,315.89,7.99]
["binance-futures","BNBUSDT",1680324116364,43.6,315.9,315.89,30.52]
["binance-futures","BNBUSDT",1680324156224,35.7,315.98,315.97,89.53]
["binance-futures","BNBUSDT",1680324193901,15.42,315.99,315.98,46.1]
["binance-futures","BNBUSDT",1680324242378,82.38,315.94,315.93,9.26]
["binance-futures","BNBUSDT",1680324298523,6.36,315.9,315.89,30.36]
["binance-futures","BNBUSDT",1680324321223,40.26,315.94,315.93,2.9]
["binance-futures","BNBUSDT",1680324374075,134.61,315.98,315.97,1.33]
["binance-futures","BNBUSDT",1680324426077,182.63,315.94,315.93,51.85]
["binance-futures","BNBUSDT",1680324487947,140.87,315.94,315.93,35.81]
["binance-futures","BNBUSDT",1680324533912,0.84,315.9,315.89,114.19]
["binance-futures","BNBUSDT",1680324568671,12.43,315.89,315.88,33.66]
["binance-futures","BNBUSDT",1680324603039,109.29,316.28,316.27,4.81]
["binance-futures","BNBUSDT",1680324643071,47.19,316.29,316.28,5.35]
["binance-futures","BNBUSDT",1680324677771,28.88,316.27,316.26,22.21]
["binance-futures","BNBUSDT",1680324747959,65.42,316.31,316.3,0.67]
["binance-futures","BNBUSDT",1680324812462,37.74,316.21,316.2,1407.91]
["binance-futures","BNBUSDT",1680324844499,71.43,316.24,316.23,1.27]
["binance-futures","BNBUSDT",1680324859827,19.79,316.21,316.2,1240.29]
["binance-futures","BNBUSDT",1680324908220,58.8,316.21,316.2,1090.66]
["binance-futures","BNBUSDT",1680324967315,36.57,316.21,316.2,1019.19]
["binance-futures","BNBUSDT",1680324972256,34.91,316.21,316.2,869.83]
["binance-futures","BNBUSDT",1680325027313,28.45,316.22,316.21,17.5]
["binance-futures","BNBUSDT",1680325048306,29.28,316.21,316.2,612.85]
["binance-futures","BNBUSDT",1680325101558,63.44,316.15,316.14,18.46]
["binance-futures","BNBUSDT",1680325130480,17.94,316.11,316.1,33.74]
["binance-futures","BNBUSDT",1680325177331,15.27,316.09,316.08,33.82]
["binance-futures","BNBUSDT",1680325215278,42.39,316.19,316.18,49.64]
["binance-futures","BNBUSDT",1680325284369,11.0,316.21,316.2,38.83]
["binance-futures","BNBUSDT",1680325355187,0.38,316.12,316.11,47.83]
["binance-futures","BNBUSDT",1680325370005,43.2,316.12,316.11,74.82]
["binance-futures","BNBUSDT",1680325417546,7.39,316.12,316.11,52.94]
["binance-futures","BNBUSDT",1680325503895,15.9,316.01,316.0,98.16]
["binance-futures","BNBUSDT",1680325536347,12.22,316.05,316.04,40.59]
["binance-futures","BNBUSDT",1680325565670,68.56,316.01,316.0,9.61]
["binance-futures","BNBUSDT",1680325618380,9.05,315.97,315.96,59.72]
["binance-futures","BNBUSDT",1680325669866,16.03,315.92,315.91,45.78]
["binance-futures","BNBUSDT",1680325696638,5.14,315.88,315.87,61.04]
["binance-futures","BNBUSDT",1680325729868,34.61,315.91,315.9,4.41]
["binance-futures","BNBUSDT",1680325762203,60.51,315.96,315.95,1.61]
["binance-futures","BNBUSDT",1680325796836,48.94,315.91,315.9,9.47]
["binance-futures","BNBUSDT",1680325836503,40.33,315.94,315.93,13.47]
["binance-futures","BNBUSDT",1680325879649,20.69,315.91,315.9,36.12]
["binance-futures","BNBUSDT",1680325955697,43.14,315.94,315.93,12.05]
["binance-futures","BNBUSDT",1680326010039,164.15,315.96,315.95,47.35]
["binance-futures","BNBUSDT",1680326058267,7.65,315.89,315.88,57.07]
["binance-futures","BNBUSDT",1680326102425,70.35,315.93,315.92,11.07]
["binance-futures","BNBUSDT",1680326156214,40.2,315.89,315.88,13.16]
["binance-futures","BNBUSDT",1680326234979,100.58,315.84,315.83,15.19]
["binance-futures","BNBUSDT",1680326257120,47.24,315.82,315.81,8.9]
["binance-futures","BNBUSDT",1680326291912,41.02,315.81,315.8,188.35]
["binance-futures","BNBUSDT",1680326312601,49.24,315.81,315.8,194.96]
["binance-futures","BNBUSDT",1680326359674,24.22,315.9,315.89,37.66]
["binance-futures","BNBUSDT",1680326419267,74.14,315.9,315.89,46.89]
["binance-futures","BNBUSDT",1680326451070,101.38,315.89,315.88,6.41]
["binance-futures","BNBUSDT",1680326495342,0.79,315.91,315.9,96.11]
["binance-futures","BNBUSDT",1680326535686,86.34,315.91,315.9,59.11]
["binance-futures","BNBUSDT",1680326551388,67.98,315.91,315.9,95.74]
["binance-futures","BNBUSDT",1680326576809,16.36,315.88,315.87,60.89]
["binance-futures","BNBUSDT",1680326617842,81.36,315.88,315.87,24.0]
["binance-futures","BNBUSDT",1680326628204,12.31,315.84,315.83,49.24]
["binance-futures","BNBUSDT",1680326656253,1.78,315.83,315.82,62.62]
["binance-futures","BNBUSDT",1680326669804,59.42,315.83,315.82,22.15]
["binance-futures","BNBUSDT",1680326714094,8.57,315.85,315.84,56.26]
["binance-futures","BNBUSDT",1680326773185,50.94,315.81,315.8,161.71]
["binance-futures","BNBUSDT",1680326806179,62.08,315.73,315.72,19.78]
["binance-futures","BNBUSDT",1680326832784,8.39,315.58,315.57,27.32]
["binance-futures","BNBUSDT",1680326896057,5.39,315.49,315.48,84.38]
["binance-futures","BNBUSDT",1680326954205,39.07,315.4,315.39,7.56]
["binance-futures","BNBUSDT",1680326990929,160.79,315.33,315.32,3.48]
["binance-futures","BNBUSDT",1680326995250,132.35,315.32,315.31,9.16]
["binance-futures","BNBUSDT",1680327046667,10.71,315.48,315.47,50.7]
["binance-futures","BNBUSDT",1680327096691,25.79,315.43,315.42,12.77]
["binance-futures","BNBUSDT",1680327099260,1.71,315.44,315.43,68.68]
["binance-futures","BNBUSDT",1680327135019,36.47,315.48,315.47,105.13]
["binance-futures","BNBUSDT",1680327192060,110.19,315.43,315.42,48.64]
["binance-futures","BNBUSDT",1680327241776,45.01,315.41,315.4,20.4]
["binance-futures","BNBUSDT",1680327258792,46.19,315.35,315.34,6.98]
["binance-futures","BNBUSDT",1680327293948,3.53,315.43,315.42,46.14]
["binance-futures","BNBUSDT",1680327325188,45.37,315.46,315.45,23.14]
["binance-futures","BNBUSDT",1680327390679,60.55,315.55,315.54,1.33]
["binance-futures","BNBUSDT",1680327435096,30.07,315.55,315.54,11.9]
["binance-futures","BNBUSDT",1680327467291,12.1,315.59,315.58,40.86]
["binance-futures","BNBUSDT",1680327497098,108.14,315.48,315.47,2.64]
["binance-futures","BNBUSDT",1680327557975,0.52,315.6,315.59,116.02]
["binance-futures","BNBUSDT",1680327637342,25.51,315.56,315.55,26.0]
["binance-futures","BNBUSDT",1680327664763,48.95,315.51,315.5,0.52]
["binance-futures","BNBUSDT",1680327726393,12.35,315.53,315.52,47.45]
["binance-futures","BNBUSDT",1680327768343,88.04,315.55,315.54,20.79]
["binance-futures","BNBUSDT",1680327811706,81.77,315.52,315.51,0.03]
["binance-futures","BNBUSDT",1680327842036,15.23,315.45,315.44,50.44]
["binance-futures","BNBUSDT",1680327930756,100.27,315.51,315.5,10.72]
["binance-futures","BNBUSDT",1680327981423,40.19,315.48,315.47,0.17]
["binance-futures","BNBUSDT",1680328032051,13.04,315.45,315.44,40.67]
["binance-futures","BNBUSDT",1680328052607,3.88,315.43,315.42,60.41]
["binance-futures","BNBUSDT",1680328126200,31.28,315.5,315.49,6.38]
["binance-futures","BNBUSDT",1680328201022,54.87,315.55,315.54,98.93]
["binance-futures","BNBUSDT",1680328228963,46.74,315.69,315.68,28.9]
["binance-futures","BNBUSDT",1680328275542,35.59,315.65,315.64,51.6]
["binance-futures","BNBUSDT",1680328310651,35.83,315.65,315.64,10.21]
["binance-futures","BNBUSDT",1680328403716,12.81,315.61,315.6,59.12]
["binance-futures","BNBUSDT",1680328457420,1.48,315.73,315.72,76.81]
["binance-futures","BNBUSDT",1680328503133,9.98,315.73,315.72,35.29]
["binance-futures","BNBUSDT",1680328549277,3.2,315.78,315.77,61.29]
["binance-futures","BNBUSDT",1680328624659,0.42,315.84,315.83,76.62]
["binance-futures","BNBUSDT",1680328650626,5.29,315.85,315.84,55.25]
["binance-futures","BNBUSDT",1680328738014,53.16,315.84,315.83,4.96]
["binance-futures","BNBUSDT",1680328750741,9.85,315.81,315.8,28.21]
["binance-futures","BNBUSDT",1680328818313,38.62,315.73,315.72,10.99]
["binance-futures","BNBUSDT",1680328838155,23.62,315.72,315.71,43.69]
["binance-futures","BNBUSDT",1680328886503,79.51,315.68,315.67,15.39]
["binance-futures","BNBUSDT",1680328947449,5.92,315.65,315.64,48.75]
["binance-futures","BNBUSDT",1680328982686,26.91,315.6,315.59,0.18]
["binance-futures","BNBUSDT",1680329044746,36.62,315.56,315.55,7.7]
["binance-futures","BNBUSDT",1680329069950,8.59,315.37,315.36,46.21]
["binance-futures","BNBUSDT",1680329115899,62.99,315.35,315.34,21.09]
["binance-futures","BNBUSDT",1680329138546,75.3,315.35,315.34,16.53]
["binance-futures","BNBUSDT",1680329199926,1.52,315.53,315.52,49.22]
["binance-futures","BNBUSDT",1680329215487,67.02,315.5,315.49,33.26]
["binance-futures","BNBUSDT",1680329289369,64.17,315.55,315.54,17.41]
["binance-futures","BNBUSDT",1680329322538,158.4,315.52,315.51,6.63]
["binance-futures","BNBUSDT",1680329366597,45.39,315.5,315.49,8.85]
["binance-futures","BNBUSDT",1680329450833,6.98,315.57,315.56,65.1]
["binance-futures","BNBUSDT",1680329468946,37.38,315.63,315.62,38.29]
["binance-futures","BNBUSDT",1680329532809,6.53,315.65,315.64,109.58]
["binance-futures","BNBUSDT",1680329570945,14.15,315.65,315.64,37.04]
["binance-futures","BNBUSDT",1680329613320,92.84,315.64,315.63,9.28]
["binance-futures","BNBUSDT",1680329658114,72.01,315.46,315.45,8.43]
["binance-futures","BNBUSDT",1680329709793,41.11,315.43,315.42,56.96]
["binance-futures","BNBUSDT",1680329735636,22.03,315.47,315.46,86.27]
["binance-futures","BNBUSDT",1680329792701,64.62,315.41,315.4,58.19]
["binance-futures","BNBUSDT",1680329845279,112.19,315.43,315.42,9.04]
["binance-futures","BNBUSDT",1680329888062,63.64,315.28,315.27,3.39]
["binance-futures","BNBUSDT",1680329923434,96.54,315.26,315.25,5.25]
["binance-futures","BNBUSDT",1680329945295,41.22,315.23,315.22,5.54]
["binance-futures","BNBUSDT",1680329969186,75.74,315.24,315.23,8.85]
["binance-futures","BNBUSDT",1680329996800,78.81,315.28,315.27,4.36]
["binance-futures","BNBUSDT",1680330017534,32.63,315.2,315.19,30.49]
["binance-futures","BNBUSDT",1680330077492,89.61,315.27,315.26,1.04]
["binance-futures","BNBUSDT",1680330106472,31.24,315.22,315.21,34.64]
["binance-futures","BNBUSDT",1680330125186,24.4,315.19,315.18,85.88]
["binance-futures","BNBUSDT",1680330135854,64.67,315.23,315.22,21.62]
["binance-futures","BNBUSDT",1680330171890,60.73,315.21,315.2,11.52]
["binance-futures","BNBUSDT",1680330199931,171.78,314.91,314.9,13.55]
["binance-futures","BNBUSDT",1680330202680,122.08,314.89,314.88,0.26]
["binance-futures","BNBUSDT",1680330232467,51.12,314.99,314.98,39.6]
["binance-futures","BNBUSDT",1680330253006,112.55,314.96,314.95,5.6]
["binance-futures","BNBUSDT",1680330285359,71.02,314.92,314.91,15.14]
["binance-futures","BNBUSDT",1680330308402,19.31,314.86,314.85,46.45]
["binance-futures","BNBUSDT",1680330363967,58.15,314.9,314.89,30.0]
["binance-futures","BNBUSDT",1680330369586,66.2,314.83,314.82,4.16]
["binance-futures","BNBUSDT",1680330419525,9.81,314.89,314.88,123.93]
["binance-futures","BNBUSDT",1680330467207,26.73,314.92,314.91,25.01]
["binance-futures","BNBUSDT",1680330480742,83.81,314.9,314.89,21.22]
["binance-futures","BNBUSDT",1680330529524,112.48,314.79,314.78,7.12]
["binance-futures","BNBUSDT",1680330538099,145.15,314.74,314.73,36.16]
["binance-futures","BNBUSDT",1680330564663,132.22,314.69,314.68,29.75]
["binance-futures","BNBUSDT",1680330574060,46.8,314.29,314.28,2.42]
["binance-futures","BNBUSDT",1680330597969,102.3,314.33,314.32,1.93]
["binance-futures","BNBUSDT",1680330619802,17.45,314.24,314.23,46.58]
["binance-futures","BNBUSDT",1680330633700,58.33,314.22,314.21,0.84]
["binance-futures","BNBUSDT",1680330660936,56.71,314.08,314.07,12.7]
["binance-futures","BNBUSDT",1680330688311,14.58,313.9,313.89,54.04]
["binance-futures","BNBUSDT",1680330716979,76.88,314.0,313.99,27.56]
["binance-futures","BNBUSDT",1680330746430,116.82,313.83,313.82,36.7]
["binance-futures","BNBUSDT",1680330758674,29.61,313.73,313.72,34.18]
["binance-futures","BNBUSDT",1680330789240,3.01,313.66,313.65,109.78]
["binance-futures","BNBUSDT",1680330812941,130.04,314.07,314.06,0.43]
["binance-futures","BNBUSDT",1680330839015,60.74,314.14,314.13,9.39]
["binance-futures","BNBUSDT",1680330862321,85.02,314.16,314.15,9.44]
["binance-futures","BNBUSDT",1680330895965,96.52,314.11,314.1,45.6]
["binance-futures","BNBUSDT",1680330949886,255.87,314.03,314.02,27.48]
["binance-futures","BNBUSDT",1680330970181,39.4,314.06,314.05,55.05]
["binance-futures","BNBUSDT",1680331005923,54.67,314.25,314.24,9.02]
["binance-futures","BNBUSDT",1680331028532,80.93,314.15,314.14,27.38]
["binance-futures","BNBUSDT",1680331080618,192.09,314.33,314.32,1.4]
["binance-futures","BNBUSDT",1680331087409,69.81,314.3,314.29,8.56]
["binance-futures","BNBUSDT",1680331145304,22.89,314.24,314.23,11.6]
["binance-futures","BNBUSDT",1680331185101,48.92,314.4,314.39,30.48]
["binance-futures","BNBUSDT",1680331208024,45.8,314.36,314.35,25.49]
["binance-futures","BNBUSDT",1680331223284,88.26,314.3,314.29,48.4]
["binance-futures","BNBUSDT",1680331259821,61.0,314.22,314.21,57.56]
["binance-futures","BNBUSDT",1680331323909,146.39,314.24,314.23,2.76]
["binance-futures","BNBUSDT",1680331343950,123.88,314.2,314.19,63.22]
["binance-futures","BNBUSDT",1680331386758,205.66,314.34,314.33,0.25]
["binance-futures","BNBUSDT",1680331400108,152.23,314.34,314.33,48.39]
["binance-futures","BNBUSDT",1680331443344,65.13,314.49,314.48,48.01]
["binance-futures","BNBUSDT",1680331477993,87.25,314.54,314.53,24.69]
["binance-futures","BNBUSDT",1680331503321,65.99,314.51,314.5,1.86]
["binance-futures","BNBUSDT",1680331519930,92.05,314.51,314.5,24.55]
["binance-futures","BNBUSDT",1680331557112,155.98,314.37,314.36,4.75]
["binance-futures","BNBUSDT",1680331613037,87.42,314.45,314.44,1.86]
["binance-futures","BNBUSDT",1680331649318,248.62,314.43,314.42,9.92]
["binance-futures","BNBUSDT",1680331652589,250.9,314.43,314.42,1.06]
["binance-futures","BNBUSDT",1680331710598,3.59,314.41,314.4,182.93]
["binance-futures","BNBUSDT",1680331731854,57.15,314.56,314.55,53.18]
["binance-futures","BNBUSDT",1680331772480,54.67,314.51,314.5,93.37]
["binance-futures","BNBUSDT",1680331795126,82.6,314.52,314.51,8.66]
["binance-futures","BNBUSDT",1680331837228,79.33,314.35,314.34,36.35]
["binance-futures","BNBUSDT",1680331889575,290.45,314.37,314.36,4.73]
["binance-futures","BNBUSDT",1680331903070,184.25,314.31,314.3,1.17]
["binance-futures","BNBUSDT",1680331936042,33.77,314.53,314.52,5.56]
["binance-futures","BNBUSDT",1680331976763,118.75,314.46,314.45,11.54]
["binance-futures","BNBUSDT",1680332050297,84.63,314.43,314.42,47.99]
["binance-futures","BNBUSDT",1680332073474,12.71,314.54,314.53,59.33]
["binance-futures","BNBUSDT",1680332117120,69.34,314.49,314.48,7.82]
["binance-futures","BNBUSDT",1680332141515,97.12,314.49,314.48,23.59]
["binance-futures","BNBUSDT",1680332186592,84.53,314.61,314.6,2.27]
["binance-futures","BNBUSDT",1680332247225,46.73,314.62,314.61,12.14]
["binance-futures","BNBUSDT",1680332263367,17.05,314.68,314.67,89.19]
["binance-futures","BNBUSDT",1680332306144,65.65,314.61,314.6,203.97]
["binance-futures","BNBUSDT",1680332331338,18.15,314.67,314.66,130.83]
["binance-futures","BNBUSDT",1680332382299,77.32,314.76,314.75,54.32]
["binance-futures","BNBUSDT",1680332397507,100.98,314.75,314.74,62.01]
["binance-futures","BNBUSDT",1680332460579,212.33,314.49,314.48,59.68]
["binance-futures","BNBUSDT",1680332494519,233.59,314.4,314.39,19.43]
["binance-futures","BNBUSDT",1680332521332,235.43,314.37,314.36,17.5]
["binance-futures","BNBUSDT",1680332539272,202.78,314.37,314.36,50.12]
["binance-futures","BNBUSDT",1680332590430,123.0,314.28,314.27,105.58]
["binance-futures","BNBUSDT",1680332647722,19.64,314.28,314.27,24.49]
["binance-futures","BNBUSDT",1680332700368,96.39,314.25,314.24,5.08]
["binance-futures","BNBUSDT",1680332737772,108.95,314.12,314.11,10.65]
["binance-futures","BNBUSDT",1680332751658,92.1,314.12,314.11,12.28]
["binance-futures","BNBUSDT",1680332818177,55.48,314.21,314.2,10.24]
["binance-futures","BNBUSDT",1680332867579,25.34,314.2,314.19,110.5]
["binance-futures","BNBUSDT",1680332900306,41.24,314.27,314.26,12.63]
["binance-futures","BNBUSDT",1680332936388,83.65,314.27,314.26,51.56]
["binance-futures","BNBUSDT",1680332991642,54.7,314.32,314.31,14.13]
["binance-futures","BNBUSDT",1680333023095,174.41,314.26,314.25,3.2]
["binance-futures","BNBUSDT",1680333053146,163.79,314.22,314.21,3.2]
["binance-futures","BNBUSDT",1680333098568,387.03,314.12,314.11,25.08]
["binance-futures","BNBUSDT",1680333153890,201.61,314.04,314.03,41.4]
["binance-futures","BNBUSDT",1680333166469,297.67,314.04,314.03,42.04]
["binance-futures","BNBUSDT",1680333202453,60.19,314.41,314.4,894.92]
["binance-futures","BNBUSDT",1680333235793,104.51,314.28,314.27,8.38]
["binance-futures","BNBUSDT",1680333252953,178.35,314.21,314.2,18.32]
["binance-futures","BNBUSDT",1680333279793,124.28,314.27,314.26,96.89]
["binance-futures","BNBUSDT",1680333294120,73.92,314.27,314.26,100.74]
["binance-futures","BNBUSDT",1680333310316,182.8,314.27,314.26,83.86]
["binance-futures","BNBUSDT",1680333337714,101.79,314.27,314.26,33.42]
["binance-futures","BNBUSDT",1680333377248,82.5,314.24,314.23,121.58]
["binance-futures","BNBUSDT",1680333382086,92.07,314.24,314.23,115.46]
["binance-futures","BNBUSDT",1680333409964,38.17,314.11,314.1,83.61]
["binance-futures","BNBUSDT",1680333421874,115.18,314.11,314.1,14.57]
["binance-futures","BNBUSDT",1680333439429,151.97,313.91,313.9,16.6]
["binance-futures","BNBUSDT",1680333452731,60.52,313.91,313.9,29.65]
["binance-futures","BNBUSDT",1680333476590,203.24,313.88,313.87,11.4]
["binance-futures","BNBUSDT",1680333498080,112.05,313.98,313.97,29.62]
["binance-futures","BNBUSDT",1680333518871,72.31,314.14,314.13,23.13]
["binance-futures","BNBUSDT",1680333538185,34.15,314.49,314.48,3.99]
["binance-futures","BNBUSDT",1680333570676,0.45,314.47,314.46,108.31]
["binance-futures","BNBUSDT",1680333617370,131.79,314.36,314.35,3.76]
["binance-futures","BNBUSDT",1680333656154,8.89,314.47,314.46,35.7]
["binance-futures","BNBUSDT",1680333700371,18.73,314.5,314.49,79.35]
["binance-futures","BNBUSDT",1680333722017,33.26,314.52,314.51,36.42]
["binance-futures","BNBUSDT",1680333767903,21.02,314.54,314.53,30.29]
["binance-futures","BNBUSDT",1680333812868,2.4,314.54,314.53,38.75]
["binance-futures","BNBUSDT",1680333844772,184.49,314.6,314.59,22.84]
["binance-futures","BNBUSDT",1680333878959,66.87,314.82,314.81,14.14]
["binance-futures","BNBUSDT",1680333901500,109.84,314.98,314.97,11.03]
["binance-futures","BNBUSDT",1680333927361,95.66,314.93,314.92,25.71]
["binance-futures","BNBUSDT",1680333983800,12.53,314.88,314.87,84.11]
["binance-futures","BNBUSDT",1680334010171,12.28,314.89,314.88,94.45]
["binance-futures","BNBUSDT",1680334044879,151.52,314.95,314.94,72.74]
["binance-futures","BNBUSDT",1680334062491,153.41,314.95,314.94,28.29]
["binance-futures","BNBUSDT",1680334116939,4.01,314.9,314.89,40.96]
["binance-futures","BNBUSDT",1680334169052,18.6,315.04,315.03,51.5]
["binance-futures","BNBUSDT",1680334174455,47.78,315.13,315.12,4.74]
["binance-futures","BNBUSDT",1680334230169,30.07,315.0,314.99,4.0]
["binance-futures","BNBUSDT",1680334251106,7.97,314.96,314.95,44.73]
["binance-futures","BNBUSDT",1680334298835,90.27,314.98,314.97,40.13]
["binance-futures","BNBUSDT",1680334324228,55.44,314.99,314.98,11.14]
["binance-futures","BNBUSDT",1680334402128,33.78,314.99,314.98,13.96]
["binance-futures","BNBUSDT",1680334412476,31.5,315.02,315.01,25.4]
["binance-futures","BNBUSDT",1680334469645,71.45,314.98,314.97,18.33]
["binance-futures","BNBUSDT",1680334521750,23.76,314.89,314.88,33.97]
["binance-futures","BNBUSDT",1680334537202,14.32,314.89,314.88,68.55]
["binance-futures","BNBUSDT",1680334598446,132.56,314.92,314.91,0.02]
["binance-futures","BNBUSDT",1680334609522,8.73,314.91,314.9,56.78]
["binance-futures","BNBUSDT",1680334667774,0.41,314.96,314.95,0.5]
["binance-futures","BNBUSDT",1680334690160,72.7,314.97,314.96,29.5]
["binance-futures","BNBUSDT",1680334744323,29.51,314.99,314.98,28.36]
["binance-futures","BNBUSDT",1680334787024,64.24,314.9,314.89,16.95]
["binance-futures","BNBUSDT",1680334820073,59.77,314.86,314.85,29.35]
["binance-futures","BNBUSDT",1680334849544,117.83,314.62,314.61,3.74]
["binance-futures","BNBUSDT",1680334898511,15.7,314.63,314.62,42.76]
["binance-futures","BNBUSDT",1680334944107,8.21,314.64,314.63,37.94]
["binance-futures","BNBUSDT",1680334994347,80.45,314.65,314.64,2.18]
["binance-futures","BNBUSDT",1680335021296,33.62,314.67,314.66,12.11]
["binance-futures","BNBUSDT",1680335092627,94.66,314.65,314.64,12.98]
["binance-futures","BNBUSDT",1680335134403,55.23,314.58,314.57,36.03]
["binance-futures","BNBUSDT",1680335168875,39.52,314.46,314.45,31.59]
["binance-futures","BNBUSDT",1680335204110,1.86,314.59,314.58,65.88]
["binance-futures","BNBUSDT",1680335272306,40.18,314.7,314.69,9.64]
["binance-futures","BNBUSDT",1680335308512,79.84,314.58,314.57,26.99]
["binance-futures","BNBUSDT",1680335349561,43.5,314.59,314.58,1.25]
["binance-futures","BNBUSDT",1680335397586,47.92,314.6,314.59,1.33]
["binance-futures","BNBUSDT",1680335426600,84.48,314.58,314.57,3.49]
["binance-futures","BNBUSDT",1680335499459,1.56,314.58,314.57,112.08]
["binance-futures","BNBUSDT",1680335513633,44.15,314.58,314.57,1.68]
["binance-futures","BNBUSDT",1680335578827,37.1,314.57,314.56,17.12]
["binance-futures","BNBUSDT",1680335632451,24.33,314.52,314.51,17.15]
["binance-futures","BNBUSDT",1680335661446,49.85,314.47,314.46,0.27]
["binance-futures","BNBUSDT",1680335690453,36.28,314.47,314.46,0.49]
["binance-futures","BNBUSDT",1680335733918,37.97,314.44,314.43,16.12]
["binance-futures","BNBUSDT",1680335803655,38.21,314.39,314.38,19.08]
["binance-futures","BNBUSDT",1680335822181,65.88,314.38,314.37,2.86]
["binance-futures","BNBUSDT",1680335865957,30.96,314.3,314.29,43.24]
["binance-futures","BNBUSDT",1680335879609,61.65,314.28,314.27,3.83]
["binance-futures","BNBUSDT",1680335901446,89.8,314.19,314.18,23.96]
["binance-futures","BNBUSDT",1680335925099,19.37,314.18,314.17,21.75]
["binance-futures","BNBUSDT",1680335982097,17.72,314.16,314.15,33.57]
["binance-futures","BNBUSDT",1680336008151,224.4,314.12,314.11,29.31]
["binance-futures","BNBUSDT",1680336039630,53.59,314.16,314.15,12.78]
["binance-futures","BNBUSDT",1680336088592,6.23,314.09,314.08,69.57]
["binance-futures","BNBUSDT",1680336091269,29.69,314.17,314.16,4.36]
["binance-futures","BNBUSDT",1680336124299,38.32,314.15,314.14,1.59]
["binance-futures","BNBUSDT",1680336180944,28.69,314.11,314.1,34.53]
["binance-futures","BNBUSDT",1680336205000,15.86,314.11,314.1,18.53]
["binance-futures","BNBUSDT",1680336248272,48.12,314.1,314.09,10.49]
["binance-futures","BNBUSDT",1680336273119,9.25,314.06,314.05,34.38]
["binance-futures","BNBUSDT",1680336336879,12.26,314.11,314.1,81.45]
["binance-futures","BNBUSDT",1680336402829,15.86,314.13,314.12,55.28]
["binance-futures","BNBUSDT",1680336417608,35.95,314.14,314.13,15.25]
["binance-futures","BNBUSDT",1680336453306,8.82,314.15,314.14,77.86]
["binance-futures","BNBUSDT",1680336476159,4.69,314.16,314.15,116.99]
["binance-futures","BNBUSDT",1680336524656,40.09,314.26,314.25,39.5]
["binance-futures","BNBUSDT",1680336554831,41.76,314.29,314.28,51.36]
["binance-futures","BNBUSDT",1680336584130,0.42,314.45,314.44,61.43]
["binance-futures","BNBUSDT",1680336613269,52.23,314.56,314.55,34.31]
["binance-futures","BNBUSDT",1680336662690,58.4,314.49,314.48,92.29]
["binance-futures","BNBUSDT",1680336737744,2.54,314.43,314.42,122.0]
["binance-futures","BNBUSDT",1680336764038,63.41,314.39,314.38,4.65]
["binance-futures","BNBUSDT",1680336823140,7.34,314.45,314.44,137.22]
["binance-futures","BNBUSDT",1680336863408,85.36,314.45,314.44,22.68]
["binance-futures","BNBUSDT",1680336934297,59.51,314.43,314.42,1.3]
["binance-futures","BNBUSDT",1680336957664,32.76,314.47,314.46,50.21]
["binance-futures","BNBUSDT",1680337043693,12.28,314.42,314.41,52.92]
["binance-futures","BNBUSDT",1680337094850,16.35,314.33,314.32,40.12]
["binance-futures","BNBUSDT",1680337130100,14.84,314.31,314.3,36.47]
["binance-futures","BNBUSDT",1680337144550,1.23,314.24,314.23,53.39]
["binance-futures","BNBUSDT",1680337188406,1.14,314.26,314.25,99.15]
["binance-futures","BNBUSDT",1680337221727,75.72,314.25,314.24,4.93]
["binance-futures","BNBUSDT",1680337263539,94.81,314.11,314.1,0.69]
["binance-futures","BNBUSDT",1680337285130,7.36,314.09,314.08,45.21]
["binance-futures","BNBUSDT",1680337290909,7.91,314.14,314.13,32.55]
["binance-futures","BNBUSDT",1680337337675,7.26,314.2,314.19,111.84]
["binance-futures","BNBUSDT",1680337375351,0.84,314.43,314.42,39.7]
["binance-futures","BNBUSDT",1680337409185,28.27,314.43,314.4,4.26]
["binance-futures","BNBUSDT",1680337443672,52.17,314.42,314.41,3.79]
["binance-futures","BNBUSDT",1680337463375,41.51,314.32,314.31,22.44]
["binance-futures","BNBUSDT",1680337478317,29.37,314.32,314.31,27.03]
["binance-futures","BNBUSDT",1680337499094,0.04,314.39,314.38,89.29]
["binance-futures","BNBUSDT",1680337541157,86.17,314.28,314.27,48.94]
["binance-futures","BNBUSDT",1680337574105,3.43,314.25,314.24,137.4]
["binance-futures","BNBUSDT",1680337583820,14.56,314.26,314.25,106.24]
["binance-futures","BNBUSDT",1680337621281,84.61,314.21,314.2,67.53]
["binance-futures","BNBUSDT",1680337656370,9.61,314.32,314.31,36.82]
["binance-futures","BNBUSDT",1680337696303,1.71,314.46,314.45,74.41]
["binance-futures","BNBUSDT",1680337725806,25.29,314.75,314.74,18.7]
["binance-futures","BNBUSDT",1680337744631,19.02,314.79,314.78,50.49]
["binance-futures","BNBUSDT",1680337769034,0.41,314.86,314.85,27.59]
["binance-futures","BNBUSDT",1680337803562,7.88,314.81,314.8,33.43]
["binance-futures","BNBUSDT",1680337868168,97.0,314.74,314.73,7.64]
["binance-futures","BNBUSDT",1680337874546,100.33,314.67,314.66,0.11]
["binance-futures","BNBUSDT",1680337943137,2.13,314.68,314.67,70.04]
["binance-futures","BNBUSDT",1680337979298,26.37,314.75,314.74,27.72]
["binance-futures","BNBUSDT",1680338030102,36.48,314.77,314.76,15.54]
["binance-futures","BNBUSDT",1680338058672,44.47,314.78,314.77,3.65]
["binance-futures","BNBUSDT",1680338120787,49.56,314.66,314.65,2.56]
["binance-futures","BNBUSDT",1680338189674,20.69,314.73,314.72,88.42]
["binance-futures","BNBUSDT",1680338226711,1.44,314.74,314.73,70.8]
["binance-futures","BNBUSDT",1680338268111,0.8,314.77,314.76,51.92]
["binance-futures","BNBUSDT",1680338314322,45.33,314.84,314.83,7.0]
["binance-futures","BNBUSDT",1680338375011,33.82,314.91,314.9,51.38]
["binance-futures","BNBUSDT",1680338424115,48.46,314.92,314.91,8.09]
["binance-futures","BNBUSDT",1680338475096,52.48,314.84,314.83,1.52]
["binance-futures","BNBUSDT",1680338516518,0.33,314.83,314.82,130.14]
["binance-futures","BNBUSDT",1680338585452,18.44,314.84,314.83,49.6]
["binance-futures","BNBUSDT",1680338635418,37.06,314.71,314.7,8.1]
["binance-futures","BNBUSDT",1680338667759,42.91,314.78,314.77,9.98]
["binance-futures","BNBUSDT",1680338720005,41.41,314.73,314.72,76.49]
["binance-futures","BNBUSDT",1680338753270,50.28,314.69,314.68,17.22]
["binance-futures","BNBUSDT",1680338818793,43.65,314.58,314.57,20.05]
["binance-futures","BNBUSDT",1680338818951,43.72,314.58,314.57,20.45]
["binance-futures","BNBUSDT",1680338892372,77.26,314.69,314.68,0.25]
["binance-futures","BNBUSDT",1680338934357,5.15,314.63,314.62,81.54]
["binance-futures","BNBUSDT",1680338949429,77.57,314.66,314.65,31.52]
["binance-futures","BNBUSDT",1680339013042,92.66,314.64,314.63,8.74]
["binance-futures","BNBUSDT",1680339056285,28.33,314.68,314.67,10.0]
["binance-futures","BNBUSDT",1680339070072,116.39,314.66,314.65,31.3]
["binance-futures","BNBUSDT",1680339138433,18.06,314.64,314.63,35.35]
["binance-futures","BNBUSDT",1680339153548,34.96,314.63,314.62,2.0]
["binance-futures","BNBUSDT",1680339198821,33.69,314.55,314.54,65.58]
["binance-futures","BNBUSDT",1680339220094,39.32,314.61,314.6,16.14]
["binance-futures","BNBUSDT",1680339312536,104.28,314.5,314.49,0.04]
["binance-futures","BNBUSDT",1680339316419,7.43,314.44,314.43,55.96]
["binance-futures","BNBUSDT",1680339383252,22.6,314.48,314.47,24.16]
["binance-futures","BNBUSDT",1680339441772,29.5,314.48,314.47,41.04]
["binance-futures","BNBUSDT",1680339492243,69.68,314.42,314.41,23.41]
["binance-futures","BNBUSDT",1680339571719,0.22,314.41,314.4,74.91]
["binance-futures","BNBUSDT",1680339585248,44.1,314.42,314.41,13.0]
["binance-futures","BNBUSDT",1680339625331,59.17,314.31,314.3,0.34]
["binance-futures","BNBUSDT",1680339641576,33.34,314.32,314.31,5.93]
["binance-futures","BNBUSDT",1680339680567,83.15,314.26,314.25,10.7]
["binance-futures","BNBUSDT",1680339708172,121.27,314.23,314.22,10.86]
["binance-futures","BNBUSDT",1680339734138,70.81,314.23,314.22,82.9]
["binance-futures","BNBUSDT",1680339817799,36.69,314.43,314.42,18.11]
["binance-futures","BNBUSDT",1680339867246,122.02,314.42,314.41,2.72]
["binance-futures","BNBUSDT",1680339909443,101.74,314.4,314.39,9.53]
["binance-futures","BNBUSDT",1680339968506,4.99,314.54,314.53,82.78]
["binance-futures","BNBUSDT",1680340001738,36.99,314.65,314.64,7.54]
["binance-futures","BNBUSDT",1680340067352,6.88,314.65,314.64,46.8]
["binance-futures","BNBUSDT",1680340122443,66.64,314.66,314.65,37.43]
["binance-futures","BNBUSDT",1680340152304,84.49,314.59,314.58,9.68]
["binance-futures","BNBUSDT",1680340203910,5.2,314.56,314.55,30.61]
["binance-futures","BNBUSDT",1680340295062,0.76,314.75,314.74,268.05]
["binance-futures","BNBUSDT",1680340332963,5.23,314.85,314.84,85.37]
["binance-futures","BNBUSDT",1680340380208,57.48,314.92,314.91,52.1]
["binance-futures","BNBUSDT",1680340435920,84.33,314.76,314.75,0.33]
["binance-futures","BNBUSDT",1680340479111,61.6,314.78,314.77,12.03]
["binance-futures","BNBUSDT",1680340563179,42.47,314.82,314.81,20.92]
["binance-futures","BNBUSDT",1680340587008,98.97,314.8,314.79,1.33]
["binance-futures","BNBUSDT",1680340694459,18.1,314.79,314.78,48.89]
["binance-futures","BNBUSDT",1680340768674,0.34,314.84,314.83,59.92]
["binance-futures","BNBUSDT",1680340801703,101.2,314.83,314.82,0.35]
["binance-futures","BNBUSDT",1680340835085,2.96,314.82,314.81,59.47]
["binance-futures","BNBUSDT",1680340902115,0.07,314.82,314.81,48.65]
["binance-futures","BNBUSDT",1680341000952,60.87,314.81,314.8,14.71]
["binance-futures","BNBUSDT",1680341035106,3.17,314.73,314.72,40.38]
["binance-futures","BNBUSDT",1680341125028,26.34,314.77,314.76,100.34]
["binance-futures","BNBUSDT",1680341153757,0.04,314.81,314.8,100.98]
["binance-futures","BNBUSDT",1680341220274,67.83,314.74,314.73,7.25]
["binance-futures","BNBUSDT",1680341259701,60.49,314.69,314.68,6.9]
["binance-futures","BNBUSDT",1680341319795,12.9,314.58,314.57,68.7]
["binance-futures","BNBUSDT",1680341347371,56.82,314.58,314.57,21.73]
["binance-futures","BNBUSDT",1680341411248,7.21,314.76,314.75,64.47]
["binance-futures","BNBUSDT",1680341447670,66.42,314.69,314.68,0.78]
["binance-futures","BNBUSDT",1680341495125,13.72,314.61,314.6,68.14]
["binance-futures","BNBUSDT",1680341588783,13.32,314.65,314.64,46.9]
["binance-futures","BNBUSDT",1680341621622,39.14,314.66,314.65,31.26]
["binance-futures","BNBUSDT",1680341674811,1.72,314.73,314.72,54.68]
["binance-futures","BNBUSDT",1680341721050,7.97,314.74,314.73,126.23]
["binance-futures","BNBUSDT",1680341749440,20.25,314.8,314.79,65.64]
["binance-futures","BNBUSDT",1680341797442,38.61,314.93,314.92,12.44]
["binance-futures","BNBUSDT",1680341864013,2.61,314.83,314.82,140.91]
["binance-futures","BNBUSDT",1680341879265,29.05,314.91,314.9,10.43]
["binance-futures","BNBUSDT",1680341935287,2.41,314.88,314.87,51.52]
["binance-futures","BNBUSDT",1680341996012,1.96,314.88,314.87,51.67]
["binance-futures","BNBUSDT",1680342066388,68.52,314.83,314.82,17.16]
["binance-futures","BNBUSDT",1680342125729,31.13,314.83,314.82,95.5]
["binance-futures","BNBUSDT",1680342180012,18.0,314.83,314.82,39.62]
["binance-futures","BNBUSDT",1680342226534,68.85,314.78,314.77,3.96]
["binance-futures","BNBUSDT",1680342299494,29.99,314.88,314.87,13.17]
["binance-futures","BNBUSDT",1680342332087,12.5,314.78,314.77,105.79]
["binance-futures","BNBUSDT",1680342424262,85.56,314.8,314.79,34.55]
["binance-futures","BNBUSDT",1680342502007,53.7,314.78,314.76,22.73]
["binance-futures","BNBUSDT",1680342523276,92.84,314.77,314.76,20.67]
["binance-futures","BNBUSDT",1680342561875,69.95,314.76,314.75,45.97]
["binance-futures","BNBUSDT",1680342578330,2.88,314.74,314.73,90.29]
["binance-futures","BNBUSDT",1680342643749,31.13,314.82,314.81,41.4]
["binance-futures","BNBUSDT",1680342701711,37.07,314.75,314.74,12.56]
["binance-futures","BNBUSDT",1680342746142,58.78,314.75,314.74,6.22]
["binance-futures","BNBUSDT",1680342767183,97.12,314.74,314.73,1.81]
["binance-futures","BNBUSDT",1680342811069,43.46,314.84,314.83,22.27]
["binance-futures","BNBUSDT",1680342853071,50.67,314.82,314.81,1.77]
["binance-futures","BNBUSDT",1680342964588,63.18,314.83,314.82,0.16]
["binance-futures","BNBUSDT",1680343031381,4.59,314.82,314.81,29.62]
["binance-futures","BNBUSDT",1680343055513,45.22,314.82,314.81,0.47]
["binance-futures","BNBUSDT",1680343146092,48.9,314.78,314.77,5.85]
["binance-futures","BNBUSDT",1680343211103,6.29,314.77,314.76,73.29]
["binance-futures","BNBUSDT",1680343249168,62.35,314.69,314.68,49.91]
["binance-futures","BNBUSDT",1680343280776,16.41,314.59,314.58,58.71]
["binance-futures","BNBUSDT",1680343307332,4.83,314.67,314.66,55.2]
["binance-futures","BNBUSDT",1680343341815,23.95,314.66,314.65,23.48]
["binance-futures","BNBUSDT",1680343389604,44.67,314.67,314.66,4.75]
["binance-futures","BNBUSDT",1680343462177,34.45,314.67,314.66,50.47]
["binance-futures","BNBUSDT",1680343538415,35.49,314.56,314.55,48.63]
["binance-futures","BNBUSDT",1680343553339,19.12,314.57,314.56,36.93]
["binance-futures","BNBUSDT",1680343623619,0.34,314.64,314.63,38.1]
["binance-futures","BNBUSDT",1680343650298,49.45,314.59,314.58,18.89]
["binance-futures","BNBUSDT",1680343722664,48.13,314.65,314.64,39.9]
["binance-futures","BNBUSDT",1680343791249,45.94,314.71,314.7,0.69]
["binance-futures","BNBUSDT",1680343818731,37.43,314.69,314.68,5.1]
["binance-futures","BNBUSDT",1680343865897,66.33,314.68,314.67,54.49]
["binance-futures","BNBUSDT",1680343897208,66.29,314.5,314.49,41.39]
["binance-futures","BNBUSDT",1680343939427,89.45,314.34,314.33,7.33]
["binance-futures","BNBUSDT",1680343942530,96.14,314.33,314.32,9.99]
["binance-futures","BNBUSDT",1680343978304,51.55,314.41,314.4,31.99]
["binance-futures","BNBUSDT",1680343994268,10.08,314.41,314.4,40.58]
["binance-futures","BNBUSDT",1680344026066,2.49,314.5,314.49,114.78]
["binance-futures","BNBUSDT",1680344040823,12.66,314.44,314.43,50.89]
["binance-futures","BNBUSDT",1680344080314,18.29,314.47,314.46,101.15]
["binance-futures","BNBUSDT",1680344124630,51.66,314.41,314.4,33.63]
["binance-futures","BNBUSDT",1680344144282,17.27,314.37,314.36,36.72]
["binance-futures","BNBUSDT",1680344162805,39.4,314.36,314.35,57.64]
["binance-futures","BNBUSDT",1680344183107,0.18,314.46,314.45,75.89]
["binance-futures","BNBUSDT",1680344274060,0.31,314.56,314.55,54.81]
["binance-futures","BNBUSDT",1680344324321,126.37,314.6,314.59,0.27]
["binance-futures","BNBUSDT",1680344376178,14.35,314.51,314.5,63.03]
["binance-futures","BNBUSDT",1680344418819,2.54,314.51,314.5,130.43]
["binance-futures","BNBUSDT",1680344490918,29.93,314.51,314.5,33.73]
["binance-futures","BNBUSDT",1680344560794,0.29,314.6,314.59,90.66]
["binance-futures","BNBUSDT",1680344590427,31.73,314.59,314.58,32.32]
["binance-futures","BNBUSDT",1680344660245,33.99,314.64,314.63,17.06]
["binance-futures","BNBUSDT",1680344706125,5.8,314.6,314.59,51.05]
["binance-futures","BNBUSDT",1680344807119,87.46,314.58,314.57,14.84]
["binance-futures","BNBUSDT",1680344811426,84.53,314.58,314.57,7.92]
["binance-futures","BNBUSDT",1680344903038,117.8,314.6,314.59,22.67]
["binance-futures","BNBUSDT",1680344952622,135.62,314.6,314.59,1.74]
["binance-futures","BNBUSDT",1680345016408,47.17,314.52,314.51,29.3]
["binance-futures","BNBUSDT",1680345039755,135.36,314.5,314.49,4.82]
["binance-futures","BNBUSDT",1680345081755,145.08,314.5,314.49,21.66]
["binance-futures","BNBUSDT",1680345136634,57.54,314.56,314.55,54.24]
["binance-futures","BNBUSDT",1680345232051,38.25,314.55,314.54,28.98]
["binance-futures","BNBUSDT",1680345258283,53.1,314.56,314.55,30.25]
["binance-futures","BNBUSDT",1680345340807,154.4,314.52,314.51,2.02]
["binance-futures","BNBUSDT",1680345365054,26.92,314.44,314.43,44.38]
["binance-futures","BNBUSDT",1680345475053,53.62,314.43,314.42,31.67]
["binance-futures","BNBUSDT",1680345481935,38.05,314.43,314.42,32.36]
["binance-futures","BNBUSDT",1680345575161,39.42,314.43,314.42,36.77]
["binance-futures","BNBUSDT",1680345624621,8.89,314.58,314.57,115.96]
["binance-futures","BNBUSDT",1680345669196,40.1,314.56,314.55,36.99]
["binance-futures","BNBUSDT",1680345699273,54.48,314.53,314.52,52.26]
["binance-futures","BNBUSDT",1680345788154,86.32,314.53,314.52,22.26]
["binance-futures","BNBUSDT",1680345878817,9.66,314.62,314.61,62.4]
["binance-futures","BNBUSDT",1680345910308,6.85,314.71,314.7,144.95]
["binance-futures","BNBUSDT",1680345960593,44.44,314.66,314.65,145.86]
["binance-futures","BNBUSDT",1680345997442,27.51,314.68,314.67,111.41]
["binance-futures","BNBUSDT",1680346088314,81.53,314.67,314.66,122.22]
["binance-futures","BNBUSDT",1680346153782,65.53,314.7,314.69,166.83]
["binance-futures","BNBUSDT",1680346210286,54.71,314.7,314.69,167.22]
["binance-futures","BNBUSDT",1680346252197,79.18,314.62,314.61,143.62]
["binance-futures","BNBUSDT",1680346313640,130.14,314.56,314.55,125.09]
["binance-futures","BNBUSDT",1680346345640,45.49,314.6,314.59,45.11]
["binance-futures","BNBUSDT",1680346399749,22.15,314.67,314.66,122.47]
["binance-futures","BNBUSDT",1680346461399,6.28,314.72,314.71,70.48]
["binance-futures","BNBUSDT",1680346507124,52.94,314.62,314.61,58.62]
["binance-futures","BNBUSDT",1680346569334,150.69,314.63,314.62,0.73]
["binance-futures","BNBUSDT",1680346631788,137.44,314.7,314.69,1.78]
["binance-futures","BNBUSDT",1680346666577,4.7,314.65,314.64,180.45]
["binance-futures","BNBUSDT",1680346711192,62.38,314.74,314.73,8.67]
["binance-futures","BNBUSDT",1680346757295,59.33,314.67,314.66,25.81]
["binance-futures","BNBUSDT",1680346800016,43.9,314.67,314.66,6.6]
["binance-futures","BNBUSDT",1680346852568,37.08,314.57,314.56,151.46]
["binance-futures","BNBUSDT",1680346867933,56.62,314.62,314.61,0.76]
["binance-futures","BNBUSDT",1680346935690,7.09,314.65,314.64,66.06]
["binance-futures","BNBUSDT",1680346986296,1.43,314.57,314.56,99.28]
["binance-futures","BNBUSDT",1680347012006,94.91,314.51,314.5,76.4]
["binance-futures","BNBUSDT",1680347043685,106.87,314.51,314.5,54.12]
["binance-futures","BNBUSDT",1680347095984,71.12,314.45,314.44,97.53]
["binance-futures","BNBUSDT",1680347165680,71.56,314.41,314.4,21.78]
["binance-futures","BNBUSDT",1680347189257,231.01,314.37,314.36,85.0]
["binance-futures","BNBUSDT",1680347231477,126.66,314.26,314.25,51.26]
["binance-futures","BNBUSDT",1680347256702,69.66,314.32,314.31,14.18]
["binance-futures","BNBUSDT",1680347302926,53.22,314.32,314.31,59.74]
["binance-futures","BNBUSDT",1680347342157,72.51,314.41,314.4,43.5]
["binance-futures","BNBUSDT",1680347417985,82.6,314.37,314.35,21.39]
["binance-futures","BNBUSDT",1680347432610,137.26,314.34,314.33,63.69]
["binance-futures","BNBUSDT",1680347505741,24.37,314.4,314.39,127.55]
["binance-futures","BNBUSDT",1680347549909,6.09,314.5,314.49,156.72]
["binance-futures","BNBUSDT",1680347586587,110.29,314.53,314.52,2.49]
["binance-futures","BNBUSDT",1680347650085,145.01,314.46,314.45,0.24]
["binance-futures","BNBUSDT",1680347664005,73.23,314.43,314.42,6.39]
["binance-futures","BNBUSDT",1680347697455,11.77,314.4,314.39,105.82]
["binance-futures","BNBUSDT",1680347719637,54.76,314.29,314.28,50.76]
["binance-futures","BNBUSDT",1680347740018,43.8,314.36,314.35,46.05]
["binance-futures","BNBUSDT",1680347791250,99.79,314.45,314.44,1.87]
["binance-futures","BNBUSDT",1680347841866,61.92,314.47,314.46,2.63]
["binance-futures","BNBUSDT",1680347859060,26.64,314.45,314.44,36.7]
["binance-futures","BNBUSDT",1680347903083,6.86,314.43,314.42,69.02]
["binance-futures","BNBUSDT",1680347929881,80.92,314.45,314.44,2.41]
["binance-futures","BNBUSDT",1680347985248,8.74,314.43,314.42,161.81]
["binance-futures","BNBUSDT",1680348023845,30.74,314.51,314.5,26.74]
["binance-futures","BNBUSDT",1680348064497,43.36,314.52,314.51,20.24]
["binance-futures","BNBUSDT",1680348096868,15.13,314.41,314.4,37.15]
["binance-futures","BNBUSDT",1680348148852,82.89,314.4,314.39,0.14]
["binance-futures","BNBUSDT",1680348174535,15.86,314.49,314.48,101.29]
["binance-futures","BNBUSDT",1680348213883,35.67,314.45,314.44,486.2]
["binance-futures","BNBUSDT",1680348234121,37.12,314.45,314.44,417.4]
["binance-futures","BNBUSDT",1680348248176,116.65,314.51,314.5,39.47]
["binance-futures","BNBUSDT",1680348315092,23.99,314.47,314.46,56.38]
["binance-futures","BNBUSDT",1680348340582,127.62,314.49,314.48,5.59]
["binance-futures","BNBUSDT",1680348428086,17.64,314.45,314.44,537.88]
["binance-futures","BNBUSDT",1680348492943,67.92,314.53,314.52,50.97]
["binance-futures","BNBUSDT",1680348518173,35.21,314.53,314.52,62.27]
["binance-futures","BNBUSDT",1680348556652,22.69,314.48,314.47,48.73]
["binance-futures","BNBUSDT",1680348603726,125.45,314.47,314.46,9.12]
["binance-futures","BNBUSDT",1680348638363,11.45,314.45,314.44,240.12]
["binance-futures","BNBUSDT",1680348731258,37.18,314.54,314.53,42.84]
["binance-futures","BNBUSDT",1680348769127,45.02,314.54,314.53,18.17]
["binance-futures","BNBUSDT",1680348786119,4.2,314.49,314.48,50.99]
["binance-futures","BNBUSDT",1680348851087,78.26,314.55,314.54,3.0]
["binance-futures","BNBUSDT",1680348863348,42.74,314.55,314.54,23.68]
["binance-futures","BNBUSDT",1680348932276,66.16,314.46,314.45,14.28]
["binance-futures","BNBUSDT",1680348954082,28.59,314.45,314.44,186.43]
["binance-futures","BNBUSDT",1680349003169,48.29,314.37,314.36,2.95]
["binance-futures","BNBUSDT",1680349033799,80.27,314.35,314.34,12.25]
["binance-futures","BNBUSDT",1680349073633,65.89,314.33,314.32,0.23]
["binance-futures","BNBUSDT",1680349111504,30.16,314.27,314.26,90.81]
["binance-futures","BNBUSDT",1680349160445,6.63,314.34,314.33,127.06]
["binance-futures","BNBUSDT",1680349170903,62.1,314.31,314.3,1.6]
["binance-futures","BNBUSDT",1680349235349,2.99,314.33,314.32,176.65]
["binance-futures","BNBUSDT",1680349263504,38.73,314.49,314.48,28.92]
["binance-futures","BNBUSDT",1680349320041,31.53,314.41,314.4,75.17]
["binance-futures","BNBUSDT",1680349372355,36.78,314.41,314.4,30.04]
["binance-futures","BNBUSDT",1680349383352,32.75,314.41,314.4,30.29]
["binance-futures","BNBUSDT",1680349407266,45.21,314.41,314.4,43.16]
["binance-futures","BNBUSDT",1680349425925,32.46,314.41,314.4,52.48]
["binance-futures","BNBUSDT",1680349463397,25.18,314.41,314.4,36.49]
["binance-futures","BNBUSDT",1680349464048,47.87,314.41,314.4,32.24]
["binance-futures","BNBUSDT",1680349495090,40.54,314.33,314.32,72.01]
["binance-futures","BNBUSDT",1680349510253,74.7,314.31,314.3,22.02]
["binance-futures","BNBUSDT",1680349532184,77.07,314.19,314.18,21.99]
["binance-futures","BNBUSDT",1680349544884,0.17,314.19,314.18,58.75]
["binance-futures","BNBUSDT",1680349596605,25.98,314.34,314.33,65.76]
["binance-futures","BNBUSDT",1680349632436,171.42,314.31,314.3,25.13]
["binance-futures","BNBUSDT",1680349646933,65.62,314.31,314.3,45.01]
["binance-futures","BNBUSDT",1680349663661,60.02,314.27,314.26,52.45]
["binance-futures","BNBUSDT",1680349676768,114.86,314.27,314.26,1.61]
["binance-futures","BNBUSDT",1680349709500,54.37,314.17,314.16,37.51]
["binance-futures","BNBUSDT",1680349732603,26.95,314.16,314.15,30.04]
["binance-futures","BNBUSDT",1680349752582,174.88,314.12,314.11,90.45]
["binance-futures","BNBUSDT",1680349766155,226.28,314.08,314.07,25.31]
["binance-futures","BNBUSDT",1680349784257,49.59,314.08,314.07,104.14]
["binance-futures","BNBUSDT",1680349813067,51.03,314.02,314.01,46.92]
["binance-futures","BNBUSDT",1680349835905,88.56,314.08,314.07,19.36]
["binance-futures","BNBUSDT",1680349840184,52.38,314.08,314.07,40.62]
["binance-futures","BNBUSDT",1680349889304,53.79,314.11,314.1,20.13]
["binance-futures","BNBUSDT",1680349956160,86.63,314.12,314.11,179.16]
["binance-futures","BNBUSDT",1680349958242,78.71,314.12,314.11,193.38]
["binance-futures","BNBUSDT",1680350044864,63.43,314.16,314.15,7.88]
["binance-futures","BNBUSDT",1680350085248,8.32,314.23,314.22,79.16]
["binance-futures","BNBUSDT",1680350136691,22.25,314.11,314.1,231.13]
["binance-futures","BNBUSDT",1680350160632,6.92,314.14,314.13,24.07]
["binance-futures","BNBUSDT",1680350184955,83.27,314.22,314.21,27.53]
["binance-futures","BNBUSDT",1680350226399,52.62,314.19,314.18,8.95]
["binance-futures","BNBUSDT",1680350298614,1.66,314.18,314.17,66.3]
["binance-futures","BNBUSDT",1680350322287,64.16,314.21,314.2,19.86]
["binance-futures","BNBUSDT",1680350380794,69.5,314.16,314.15,34.42]
["binance-futures","BNBUSDT",1680350404823,47.55,314.16,314.15,38.77]
["binance-futures","BNBUSDT",1680350474715,9.26,314.07,314.06,114.36]
["binance-futures","BNBUSDT",1680350524032,79.45,314.07,314.06,20.7]
["binance-futures","BNBUSDT",1680350547264,69.26,314.02,314.01,36.08]
["binance-futures","BNBUSDT",1680350591414,86.08,313.83,313.82,14.11]
["binance-futures","BNBUSDT",1680350615227,44.89,313.71,313.7,31.35]
["binance-futures","BNBUSDT",1680350641654,14.18,313.76,313.75,48.97]
["binance-futures","BNBUSDT",1680350688379,50.87,313.82,313.81,43.5]
["binance-futures","BNBUSDT",1680350745689,155.74,313.67,313.66,3.32]
["binance-futures","BNBUSDT",1680350770383,6.81,313.69,313.68,131.25]
["binance-futures","BNBUSDT",1680350821715,71.23,313.75,313.74,7.62]
["binance-futures","BNBUSDT",1680350845153,69.1,313.62,313.61,12.38]
["binance-futures","BNBUSDT",1680350893556,97.11,313.51,313.5,5.59]
["binance-futures","BNBUSDT",1680350928862,21.0,313.73,313.72,0.32]
["binance-futures","BNBUSDT",1680350959407,101.26,313.79,313.78,7.85]
["binance-futures","BNBUSDT",1680350989055,2.5,313.71,313.7,79.0]
["binance-futures","BNBUSDT",1680351023272,3.84,313.7,313.69,102.64]
["binance-futures","BNBUSDT",1680351052637,5.0,313.81,313.8,44.34]
["binance-futures","BNBUSDT",1680351100408,5.88,313.81,313.8,135.77]
["binance-futures","BNBUSDT",1680351146355,79.03,313.98,313.97,28.01]
["binance-futures","BNBUSDT",1680351193300,0.15,314.1,314.09,78.21]
["binance-futures","BNBUSDT",1680351241813,14.7,314.07,314.06,54.36]
["binance-futures","BNBUSDT",1680351248115,28.12,314.12,314.11,3.1]
["binance-futures","BNBUSDT",1680351314697,0.72,314.04,314.03,59.65]
["binance-futures","BNBUSDT",1680351348770,17.9,314.01,314.0,67.71]
["binance-futures","BNBUSDT",1680351392370,12.16,314.02,314.01,49.02]
["binance-futures","BNBUSDT",1680351433399,4.06,314.02,314.01,95.82]
["binance-futures","BNBUSDT",1680351469454,29.37,314.06,314.05,27.26]
["binance-futures","BNBUSDT",1680351506843,20.91,314.05,314.04,40.56]
["binance-futures","BNBUSDT",1680351589896,15.81,314.08,314.07,67.41]
["binance-futures","BNBUSDT",1680351606205,42.01,314.09,314.08,4.96]
["binance-futures","BNBUSDT",1680351666654,93.13,313.98,313.97,0.14]
["binance-futures","BNBUSDT",1680351683712,31.42,313.87,313.86,37.46]
["binance-futures","BNBUSDT",1680351751098,50.34,313.89,313.88,3.12]
["binance-futures","BNBUSDT",1680351846318,16.25,313.86,313.85,58.04]
["binance-futures","BNBUSDT",1680351881055,38.79,313.89,313.88,5.0]
["binance-futures","BNBUSDT",1680351936284,19.63,313.86,313.85,82.84]
["binance-futures","BNBUSDT",1680351969904,11.49,313.99,313.98,136.99]
["binance-futures","BNBUSDT",1680352023407,14.02,314.11,314.1,67.91]
["binance-futures","BNBUSDT",1680352067424,5.83,314.03,314.02,50.12]
["binance-futures","BNBUSDT",1680352140615,16.37,314.18,314.17,36.62]
["binance-futures","BNBUSDT",1680352157736,22.37,314.18,314.17,39.63]
["binance-futures","BNBUSDT",1680352214753,55.86,314.25,314.24,39.13]
["binance-futures","BNBUSDT",1680352241436,72.82,314.18,314.17,12.65]
["binance-futures","BNBUSDT",1680352300019,67.92,314.13,314.12,9.56]
["binance-futures","BNBUSDT",1680352355557,10.67,314.13,314.12,73.81]
["binance-futures","BNBUSDT",1680352383387,53.03,314.13,314.12,29.64]
["binance-futures","BNBUSDT",1680352443880,53.88,314.15,314.14,1.46]
["binance-futures","BNBUSDT",1680352489670,48.39,314.13,314.12,9.36]
["binance-futures","BNBUSDT",1680352520325,25.34,314.1,314.09,5.98]
["binance-futures","BNBUSDT",1680352563891,94.29,313.99,313.98,3.41]
["binance-futures","BNBUSDT",1680352634069,2.43,313.99,313.98,1.25]
["binance-futures","BNBUSDT",1680352658406,12.45,313.96,313.95,74.97]
["binance-futures","BNBUSDT",1680352706188,24.19,313.98,313.97,75.63]
["binance-futures","BNBUSDT",1680352736666,24.16,313.96,313.95,43.78]
["binance-futures","BNBUSDT",1680352800251,64.9,313.92,313.91,401.29]
["binance-futures","BNBUSDT",1680352843267,12.81,313.87,313.86,49.88]
["binance-futures","BNBUSDT",1680352875930,22.41,313.93,313.92,29.01]
["binance-futures","BNBUSDT",1680352923118,9.29,313.95,313.94,53.57]
["binance-futures","BNBUSDT",1680352980080,20.03,313.99,313.98,39.19]
["binance-futures","BNBUSDT",1680353055358,21.57,314.11,314.1,447.02]
["binance-futures","BNBUSDT",1680353100144,56.17,314.12,314.11,48.0]
["binance-futures","BNBUSDT",1680353147782,55.47,314.18,314.17,11.57]
["binance-futures","BNBUSDT",1680353179452,11.2,314.18,314.17,37.97]
["binance-futures","BNBUSDT",1680353238533,71.6,314.18,314.17,1.71]
["binance-futures","BNBUSDT",1680353250431,17.96,314.11,314.1,279.84]
["binance-futures","BNBUSDT",1680353316299,3.52,314.11,314.1,244.41]
["binance-futures","BNBUSDT",1680353362083,27.91,314.18,314.17,8.43]
["binance-futures","BNBUSDT",1680353407143,63.68,314.16,314.15,1.97]
["binance-futures","BNBUSDT",1680353433390,5.54,314.13,314.12,70.41]
["binance-futures","BNBUSDT",1680353484849,13.99,314.2,314.19,86.02]
["binance-futures","BNBUSDT",1680353519268,12.22,314.26,314.25,24.74]
["binance-futures","BNBUSDT",1680353604292,37.35,314.36,314.35,48.13]
["binance-futures","BNBUSDT",1680353639140,35.14,314.46,314.45,11.9]
["binance-futures","BNBUSDT",1680353657553,35.43,314.45,314.44,4.18]
["binance-futures","BNBUSDT",1680353703891,16.76,314.41,314.4,140.2]
["binance-futures","BNBUSDT",1680353749713,34.57,314.41,314.4,1.52]
["binance-futures","BNBUSDT",1680353819530,15.36,314.36,314.35,84.87]
["binance-futures","BNBUSDT",1680353837367,52.73,314.36,314.35,13.7]
["binance-futures","BNBUSDT",1680353896185,15.78,314.29,314.28,54.24]
["binance-futures","BNBUSDT",1680353932854,65.52,314.34,314.33,3.65]
["binance-futures","BNBUSDT",1680353985716,18.17,314.34,314.33,86.03]
["binance-futures","BNBUSDT",1680354027519,52.17,314.3,314.29,25.33]
["binance-futures","BNBUSDT",1680354083174,112.88,314.19,314.18,14.86]
["binance-futures","BNBUSDT",1680354101445,86.26,314.14,314.13,5.98]
["binance-futures","BNBUSDT",1680354130309,109.53,314.12,314.11,28.9]
["binance-futures","BNBUSDT",1680354157406,116.16,314.11,314.1,222.61]
["binance-futures","BNBUSDT",1680354209663,116.66,314.11,314.1,192.8]
["binance-futures","BNBUSDT",1680354262274,36.47,314.14,314.13,28.58]
["binance-futures","BNBUSDT",1680354276701,13.76,314.24,314.23,50.7]
["binance-futures","BNBUSDT",1680354312095,25.26,314.23,314.22,141.34]
["binance-futures","BNBUSDT",1680354348841,20.57,314.23,314.22,72.22]
["binance-futures","BNBUSDT",1680354386911,57.2,314.23,314.22,27.96]
["binance-futures","BNBUSDT",1680354441260,34.48,314.32,314.31,107.46]
["binance-futures","BNBUSDT",1680354526180,32.31,314.36,314.35,45.21]
["binance-futures","BNBUSDT",1680354554277,30.12,314.37,314.36,45.18]
["binance-futures","BNBUSDT",1680354587009,5.15,314.45,314.44,143.56]
["binance-futures","BNBUSDT",1680354608751,28.83,314.49,314.48,28.88]
["binance-futures","BNBUSDT",1680354664523,117.55,314.5,314.49,17.36]
["binance-futures","BNBUSDT",1680354715520,91.31,314.49,314.48,3.43]
["binance-futures","BNBUSDT",1680354739422,75.29,314.49,314.48,33.86]
["binance-futures","BNBUSDT",1680354783764,51.76,314.57,314.56,20.65]
["binance-futures","BNBUSDT",1680354797351,36.55,314.5,314.49,87.52]
["binance-futures","BNBUSDT",1680354860132,0.69,314.39,314.38,61.06]
["binance-futures","BNBUSDT",1680354904445,18.24,314.39,314.38,54.75]
["binance-futures","BNBUSDT",1680354936054,57.57,314.49,314.48,25.52]
["binance-futures","BNBUSDT",1680354971605,113.89,314.44,314.43,3.48]
["binance-futures","BNBUSDT",1680355006356,52.96,314.35,314.34,16.27]
["binance-futures","BNBUSDT",1680355067212,53.85,314.44,314.43,10.0]
["binance-futures","BNBUSDT",1680355069069,68.11,314.44,314.43,22.58]
["binance-futures","BNBUSDT",1680355127010,48.71,314.41,314.4,16.72]
["binance-futures","BNBUSDT",1680355182106,90.17,314.37,314.36,8.94]
["binance-futures","BNBUSDT",1680355253427,51.92,314.42,314.41,54.98]
["binance-futures","BNBUSDT",1680355260703,90.87,314.42,314.41,53.99]
["binance-futures","BNBUSDT",1680355331705,59.55,314.37,314.36,10.16]
["binance-futures","BNBUSDT",1680355371201,19.38,314.36,314.35,38.63]
["binance-futures","BNBUSDT",1680355398743,52.31,314.36,314.35,22.66]
["binance-futures","BNBUSDT",1680355428829,24.15,314.36,314.35,42.82]
["binance-futures","BNBUSDT",1680355466492,23.87,314.55,314.54,20.32]
["binance-futures","BNBUSDT",1680355520279,12.07,314.49,314.48,114.71]
["binance-futures","BNBUSDT",1680355583197,106.07,314.54,314.53,35.93]
["binance-futures","BNBUSDT",1680355596293,32.24,314.57,314.56,69.07]
["binance-futures","BNBUSDT",1680355653208,52.88,314.54,314.53,48.48]
["binance-futures","BNBUSDT",1680355682586,47.22,314.57,314.56,11.02]
["binance-futures","BNBUSDT",1680355758341,37.38,314.57,314.56,20.34]
["binance-futures","BNBUSDT",1680355759197,26.39,314.53,314.52,51.14]
["binance-futures","BNBUSDT",1680355822330,43.13,314.58,314.57,50.35]
["binance-futures","BNBUSDT",1680355865451,19.38,314.5,314.49,60.28]
["binance-futures","BNBUSDT",1680355897716,16.0,314.45,314.44,36.16]
["binance-futures","BNBUSDT",1680355927520,32.67,314.45,314.44,27.81]
["binance-futures","BNBUSDT",1680355979050,17.73,314.49,314.48,72.78]
["binance-futures","BNBUSDT",1680356051210,12.34,314.42,314.41,0.29]
["binance-futures","BNBUSDT",1680356074795,0.44,314.4,314.39,91.74]
["binance-futures","BNBUSDT",1680356127813,45.97,314.39,314.38,0.83]
["binance-futures","BNBUSDT",1680356143381,59.27,314.31,314.3,46.88]
["binance-futures","BNBUSDT",1680356184718,27.07,314.23,314.22,64.12]
["binance-futures","BNBUSDT",1680356242021,11.03,314.27,314.26,91.85]
["binance-futures","BNBUSDT",1680356287686,84.67,314.37,314.36,0.63]
["binance-futures","BNBUSDT",1680356316590,0.12,314.27,314.26,120.12]
["binance-futures","BNBUSDT",1680356366516,54.27,314.27,314.26,10.48]
["binance-futures","BNBUSDT",1680356405788,115.7,314.29,314.28,11.65]
["binance-futures","BNBUSDT",1680356472221,52.24,314.29,314.28,29.43]
["binance-futures","BNBUSDT",1680356497906,37.38,314.29,314.28,34.37]
["binance-futures","BNBUSDT",1680356515855,53.15,314.29,314.28,2.04]
["binance-futures","BNBUSDT",1680356545472,23.39,314.26,314.25,61.19]
["binance-futures","BNBUSDT",1680356549946,18.25,314.26,314.25,40.93]
["binance-futures","BNBUSDT",1680356603749,3.75,314.3,314.29,98.92]
["binance-futures","BNBUSDT",1680356654245,43.24,314.41,314.4,14.87]
["binance-futures","BNBUSDT",1680356679761,1.58,314.36,314.35,162.29]
["binance-futures","BNBUSDT",1680356717955,23.42,314.48,314.47,49.46]
["binance-futures","BNBUSDT",1680356749118,3.22,314.55,314.54,76.55]
["binance-futures","BNBUSDT",1680356785114,27.4,314.58,314.57,2.64]
["binance-futures","BNBUSDT",1680356878078,151.99,314.6,314.59,2.16]
["binance-futures","BNBUSDT",1680356889006,155.75,314.6,314.59,11.6]
["binance-futures","BNBUSDT",1680356940329,24.97,314.57,314.56,33.87]
["binance-futures","BNBUSDT",1680356956034,60.93,314.57,314.56,17.7]
["binance-futures","BNBUSDT",1680357005550,13.33,314.55,314.54,25.09]
["binance-futures","BNBUSDT",1680357081018,56.38,314.55,314.54,80.11]
["binance-futures","BNBUSDT",1680357095630,34.16,314.55,314.54,34.2]
["binance-futures","BNBUSDT",1680357146284,95.03,314.63,314.62,32.66]
["binance-futures","BNBUSDT",1680357170641,77.98,314.63,314.62,28.97]
["binance-futures","BNBUSDT",1680357207881,78.16,314.63,314.62,8.4]
["binance-futures","BNBUSDT",1680357231311,37.18,314.63,314.62,24.0]
["binance-futures","BNBUSDT",1680357289105,42.36,314.47,314.46,10.04]
["binance-futures","BNBUSDT",1680357300489,128.48,314.34,314.33,0.16]
["binance-futures","BNBUSDT",1680357360938,131.09,314.52,314.51,0.27]
["binance-futures","BNBUSDT",1680357385876,46.58,314.36,314.35,0.82]
["binance-futures","BNBUSDT",1680357438636,4.24,314.4,314.39,78.0]
["binance-futures","BNBUSDT",1680357506153,23.95,314.57,314.56,19.0]
["binance-futures","BNBUSDT",1680357535785,0.2,314.54,314.53,74.47]
["binance-futures","BNBUSDT",1680357586343,7.45,314.43,314.42,64.18]
["binance-futures","BNBUSDT",1680357633123,40.99,314.61,314.6,52.65]
["binance-futures","BNBUSDT",1680357667567,19.4,314.64,314.63,21.78]
["binance-futures","BNBUSDT",1680357738486,26.37,314.62,314.61,46.95]
["binance-futures","BNBUSDT",1680357788018,52.48,314.54,314.53,12.9]
["binance-futures","BNBUSDT",1680357844190,6.5,314.57,314.56,62.86]
["binance-futures","BNBUSDT",1680357906965,117.06,314.66,314.65,1.04]
["binance-futures","BNBUSDT",1680357939086,98.7,314.58,314.57,1.01]
["binance-futures","BNBUSDT",1680358024201,32.89,314.58,314.57,35.9]
["binance-futures","BNBUSDT",1680358082796,3.87,314.47,314.46,64.61]
["binance-futures","BNBUSDT",1680358121030,0.57,314.5,314.49,138.07]
["binance-futures","BNBUSDT",1680358174837,63.59,314.54,314.53,6.11]
["binance-futures","BNBUSDT",1680358242356,95.3,314.52,314.51,66.5]
["binance-futures","BNBUSDT",1680358323402,12.02,314.45,314.44,94.92]
["binance-futures","BNBUSDT",1680358379110,25.91,314.5,314.49,38.42]
["binance-futures","BNBUSDT",1680358438228,14.65,314.44,314.43,54.21]
["binance-futures","BNBUSDT",1680358480844,23.81,314.42,314.41,27.33]
["binance-futures","BNBUSDT",1680358552205,7.68,314.61,314.6,48.62]
["binance-futures","BNBUSDT",1680358571030,24.68,314.61,314.6,43.95]
["binance-futures","BNBUSDT",1680358655426,17.43,314.52,314.51,53.19]
["binance-futures","BNBUSDT",1680358661155,126.36,314.47,314.46,0.19]
["binance-futures","BNBUSDT",1680358709892,70.24,314.22,314.21,2.3]
["binance-futures","BNBUSDT",1680358730503,1.3,314.19,314.18,69.19]
["binance-futures","BNBUSDT",1680358759934,109.95,314.08,314.07,19.91]
["binance-futures","BNBUSDT",1680358784563,65.47,314.07,314.06,1.39]
["binance-futures","BNBUSDT",1680358811319,8.22,313.93,313.92,122.4]
["binance-futures","BNBUSDT",1680358864190,56.14,313.75,313.74,15.86]
["binance-futures","BNBUSDT",1680358875934,41.72,313.8,313.79,0.68]
["binance-futures","BNBUSDT",1680358906194,53.76,313.95,313.94,0.9]
["binance-futures","BNBUSDT",1680358939936,63.59,313.73,313.72,2.06]
["binance-futures","BNBUSDT",1680358987573,26.74,314.19,314.18,21.4]
["binance-futures","BNBUSDT",1680359001930,143.83,314.21,314.2,0.79]
["binance-futures","BNBUSDT",1680359056627,115.08,313.94,313.93,11.7]
["binance-futures","BNBUSDT",1680359077467,16.62,313.84,313.83,68.94]
["binance-futures","BNBUSDT",1680359122232,0.56,314.02,314.01,49.01]
["binance-futures","BNBUSDT",1680359165890,11.81,313.97,313.96,29.21]
["binance-futures","BNBUSDT",1680359244854,61.63,314.16,314.15,30.92]
["binance-futures","BNBUSDT",1680359285526,50.77,314.23,314.22,5.51]
["binance-futures","BNBUSDT",1680359335134,70.44,314.23,314.22,8.43]
["binance-futures","BNBUSDT",1680359360559,59.52,314.21,314.2,4.06]
["binance-futures","BNBUSDT",1680359422119,28.3,314.23,314.22,25.4]
["binance-futures","BNBUSDT",1680359486576,4.76,314.23,314.22,39.93]
["binance-futures","BNBUSDT",1680359504491,7.85,314.24,314.23,66.94]
["binance-futures","BNBUSDT",1680359549390,69.0,314.19,314.18,1.07]
["binance-futures","BNBUSDT",1680359598221,0.69,314.12,314.11,55.84]
["binance-futures","BNBUSDT",1680359659854,89.61,314.07,314.06,13.64]
["binance-futures","BNBUSDT",1680359673730,34.22,314.07,314.06,17.01]
["binance-futures","BNBUSDT",1680359752217,162.98,314.07,314.06,11.56]
["binance-futures","BNBUSDT",1680359804302,64.46,314.07,314.06,15.21]
["binance-futures","BNBUSDT",1680359843144,54.55,313.92,313.91,60.72]
["binance-futures","BNBUSDT",1680359873959,73.91,313.93,313.92,6.92]
["binance-futures","BNBUSDT",1680359921710,15.51,313.74,313.73,40.07]
["binance-futures","BNBUSDT",1680359966273,63.5,313.71,313.7,0.09]
["binance-futures","BNBUSDT",1680359992382,17.93,313.8,313.79,37.42]
["binance-futures","BNBUSDT",1680360041204,3.6,313.89,313.88,92.79]
["binance-futures","BNBUSDT",1680360054408,10.03,314.01,314.0,55.39]
["binance-futures","BNBUSDT",1680360127024,31.16,313.77,313.76,14.17]
["binance-futures","BNBUSDT",1680360152351,22.95,313.82,313.81,38.67]
["binance-futures","BNBUSDT",1680360174041,14.46,313.65,313.64,57.5]
["binance-futures","BNBUSDT",1680360201231,9.21,313.74,313.73,42.12]
["binance-futures","BNBUSDT",1680360225443,50.56,313.7,313.69,0.98]
["binance-futures","BNBUSDT",1680360259524,1.13,313.9,313.89,155.63]
["binance-futures","BNBUSDT",1680360286909,16.5,313.97,313.96,40.25]
["binance-futures","BNBUSDT",1680360321581,34.18,314.07,314.06,7.89]
["binance-futures","BNBUSDT",1680360372632,20.45,313.99,313.98,47.47]
["binance-futures","BNBUSDT",1680360442345,136.38,313.88,313.87,4.54]
["binance-futures","BNBUSDT",1680360451848,124.74,313.84,313.83,2.52]
["binance-futures","BNBUSDT",1680360530963,47.59,313.87,313.86,8.03]
["binance-futures","BNBUSDT",1680360570405,20.81,313.63,313.62,59.7]
["binance-futures","BNBUSDT",1680360589837,15.86,313.6,313.59,31.54]
["binance-futures","BNBUSDT",1680360614657,46.16,313.93,313.92,19.94]
["binance-futures","BNBUSDT",1680360653088,46.32,313.9,313.89,85.3]
["binance-futures","BNBUSDT",1680360703289,11.72,313.83,313.82,49.51]
["binance-futures","BNBUSDT",1680360782594,39.7,313.94,313.93,45.27]
["binance-futures","BNBUSDT",1680360797119,0.21,313.94,313.93,71.82]
["binance-futures","BNBUSDT",1680360861874,49.42,313.95,313.94,34.93]
["binance-futures","BNBUSDT",1680360899505,24.14,313.89,313.88,61.61]
["binance-futures","BNBUSDT",1680360965741,3.81,313.75,313.74,84.64]
["binance-futures","BNBUSDT",1680360982929,13.18,313.69,313.68,51.3]
["binance-futures","BNBUSDT",1680361043642,89.52,313.69,313.68,0.06]
["binance-futures","BNBUSDT",1680361095923,57.81,313.63,313.62,1.18]
["binance-futures","BNBUSDT",1680361122216,12.72,313.62,313.61,68.52]
["binance-futures","BNBUSDT",1680361149913,0.95,313.67,313.66,43.84]
["binance-futures","BNBUSDT",1680361193057,64.54,313.52,313.51,16.46]
["binance-futures","BNBUSDT",1680361235129,32.71,313.64,313.63,80.29]
["binance-futures","BNBUSDT",1680361260471,140.28,313.69,313.68,3.75]
["binance-futures","BNBUSDT",1680361300551,23.29,313.92,313.91,57.99]
["binance-futures","BNBUSDT",1680361318068,20.56,313.8,313.79,40.17]
["binance-futures","BNBUSDT",1680361361921,12.43,313.64,313.63,51.47]
["binance-futures","BNBUSDT",1680361394840,22.41,313.74,313.71,60.74]
["binance-futures","BNBUSDT",1680361416817,51.71,313.67,313.66,4.24]
["binance-futures","BNBUSDT",1680361445687,18.34,313.77,313.76,46.26]
["binance-futures","BNBUSDT",1680361464755,42.91,313.75,313.74,27.41]
["binance-futures","BNBUSDT",1680361491493,8.28,313.74,313.73,64.39]
["binance-futures","BNBUSDT",1680361516139,10.83,313.76,313.75,26.57]
["binance-futures","BNBUSDT",1680361583957,88.22,313.81,313.8,17.77]
["binance-futures","BNBUSDT",1680361621629,92.57,313.8,313.79,42.4]
["binance-futures","BNBUSDT",1680361673836,24.68,313.87,313.86,75.9]
["binance-futures","BNBUSDT",1680361682498,18.78,313.9,313.89,77.5]
["binance-futures","BNBUSDT",1680361749525,64.72,313.91,313.9,41.01]
["binance-futures","BNBUSDT",1680361800137,7.67,313.94,313.93,57.81]
["binance-futures","BNBUSDT",1680361838810,54.08,313.91,313.9,4.86]
["binance-futures","BNBUSDT",1680361856479,75.27,313.98,313.97,9.07]
["binance-futures","BNBUSDT",1680361913195,47.63,313.98,313.97,109.99]
["binance-futures","BNBUSDT",1680361987096,37.31,313.88,313.87,8.1]
["binance-futures","BNBUSDT",1680362015654,117.83,313.73,313.72,2.51]
["binance-futures","BNBUSDT",1680362026695,124.06,313.73,313.72,7.88]
["binance-futures","BNBUSDT",1680362092309,6.34,313.7,313.69,93.65]
["binance-futures","BNBUSDT",1680362153624,54.19,313.84,313.83,8.06]
["binance-futures","BNBUSDT",1680362170046,24.46,313.89,313.88,0.14]
["binance-futures","BNBUSDT",1680362253266,47.11,313.99,313.98,0.08]
["binance-futures","BNBUSDT",1680362279074,21.16,313.93,313.92,58.11]
["binance-futures","BNBUSDT",1680362337751,78.12,313.83,313.82,7.02]
["binance-futures","BNBUSDT",1680362366286,13.73,313.87,313.86,138.35]
["binance-futures","BNBUSDT",1680362421695,51.01,313.87,313.86,64.68]
["binance-futures","BNBUSDT",1680362462531,39.51,313.86,313.85,53.38]
["binance-futures","BNBUSDT",1680362538622,116.5,313.89,313.88,50.65]
["binance-futures","BNBUSDT",1680362588611,2.12,313.96,313.95,162.35]
["binance-futures","BNBUSDT",1680362613612,8.77,314.1,314.09,78.63]
["binance-futures","BNBUSDT",1680362637827,62.01,314.17,314.16,6.81]
["binance-futures","BNBUSDT",1680362703757,13.71,314.15,314.14,51.57]
["binance-futures","BNBUSDT",1680362775179,40.86,314.01,314.0,8.95]
["binance-futures","BNBUSDT",1680362796090,96.53,314.01,314.0,12.72]
["binance-futures","BNBUSDT",1680362857062,140.79,313.93,313.92,0.07]
["binance-futures","BNBUSDT",1680362906435,45.74,313.92,313.91,14.36]
["binance-futures","BNBUSDT",1680362956290,54.2,314.01,314.0,35.82]
["binance-futures","BNBUSDT",1680363034800,39.34,314.11,314.1,54.79]
["binance-futures","BNBUSDT",1680363070667,24.18,314.18,314.17,51.85]
["binance-futures","BNBUSDT",1680363097821,0.02,314.21,314.2,149.75]
["binance-futures","BNBUSDT",1680363138488,25.92,314.24,314.23,34.66]
["binance-futures","BNBUSDT",1680363164669,98.97,314.16,314.15,0.66]
["binance-futures","BNBUSDT",1680363212358,23.17,314.02,314.01,66.99]
["binance-futures","BNBUSDT",1680363265909,57.19,314.13,314.12,14.2]
["binance-futures","BNBUSDT",1680363311795,43.71,313.96,313.95,17.21]
["binance-futures","BNBUSDT",1680363319017,43.19,313.96,313.95,31.35]
["binance-futures","BNBUSDT",1680363365219,19.41,313.94,313.93,64.65]
["binance-futures","BNBUSDT",1680363425248,22.02,313.99,313.98,48.1]
["binance-futures","BNBUSDT",1680363455912,28.51,313.87,313.86,0.57]
["binance-futures","BNBUSDT",1680363487701,42.46,313.84,313.83,11.68]
["binance-futures","BNBUSDT",1680363512402,48.06,313.76,313.75,0.5]
["binance-futures","BNBUSDT",1680363560566,27.79,313.66,313.65,61.5]
["binance-futures","BNBUSDT",1680363577033,2.91,313.72,313.71,59.56]
["binance-futures","BNBUSDT",1680363662321,133.51,313.73,313.72,2.93]
["binance-futures","BNBUSDT",1680363667743,8.29,313.71,313.7,77.3]
["binance-futures","BNBUSDT",1680363749484,46.4,313.72,313.71,35.06]
["binance-futures","BNBUSDT",1680363778207,39.63,313.71,313.7,6.41]
["binance-futures","BNBUSDT",1680363828577,69.19,313.76,313.75,1.66]
["binance-futures","BNBUSDT",1680363857007,54.38,313.77,313.76,22.98]
["binance-futures","BNBUSDT",1680363899768,70.95,313.77,313.76,182.75]
["binance-futures","BNBUSDT",1680363979346,32.45,313.83,313.82,15.75]
["binance-futures","BNBUSDT",1680364017264,10.21,313.81,313.8,47.54]
["binance-futures","BNBUSDT",1680364076232,120.22,313.75,313.74,20.99]
["binance-futures","BNBUSDT",1680364113281,18.79,313.7,313.69,53.01]
["binance-futures","BNBUSDT",1680364183630,36.92,313.73,313.72,10.54]
["binance-futures","BNBUSDT",1680364203737,116.77,313.71,313.7,2.6]
["binance-futures","BNBUSDT",1680364262525,82.17,313.53,313.52,61.18]
["binance-futures","BNBUSDT",1680364283400,78.37,313.52,313.51,108.9]
["binance-futures","BNBUSDT",1680364329736,25.17,313.52,313.51,47.75]
["binance-futures","BNBUSDT",1680364402206,10.98,313.5,313.49,55.96]
["binance-futures","BNBUSDT",1680364425668,17.85,313.45,313.44,64.82]
["binance-futures","BNBUSDT",1680364487200,10.07,313.57,313.56,60.18]
["binance-futures","BNBUSDT",1680364522659,7.66,313.5,313.49,156.07]
["binance-futures","BNBUSDT",1680364551370,18.56,313.56,313.55,41.0]
["binance-futures","BNBUSDT",1680364594579,15.27,313.45,313.44,51.5]
["binance-futures","BNBUSDT",1680364615008,64.4,313.42,313.41,37.24]
["binance-futures","BNBUSDT",1680364668092,8.43,313.31,313.3,103.73]
["binance-futures","BNBUSDT",1680364709622,13.27,313.52,313.51,39.64]
["binance-futures","BNBUSDT",1680364752431,30.24,313.5,313.49,51.19]
["binance-futures","BNBUSDT",1680364808796,46.57,313.6,313.59,15.66]
["binance-futures","BNBUSDT",1680364818101,18.6,313.62,313.61,20.16]
["binance-futures","BNBUSDT",1680364862646,34.3,313.36,313.35,55.98]
["binance-futures","BNBUSDT",1680364889021,2.1,313.36,313.35,99.31]
["binance-futures","BNBUSDT",1680364927429,46.42,313.33,313.32,39.5]
["binance-futures","BNBUSDT",1680364950310,34.98,313.34,313.33,67.64]
["binance-futures","BNBUSDT",1680365014752,67.47,313.34,313.33,55.48]
["binance-futures","BNBUSDT",1680365048506,33.33,313.21,313.2,156.81]
["binance-futures","BNBUSDT",1680365076086,19.43,313.23,313.22,229.73]
["binance-futures","BNBUSDT",1680365122298,18.01,313.14,313.13,43.85]
["binance-futures","BNBUSDT",1680365140667,56.84,313.13,313.12,1.14]
["binance-futures","BNBUSDT",1680365204751,76.45,313.21,313.2,0.26]
["binance-futures","BNBUSDT",1680365251456,17.41,313.31,313.3,90.81]
["binance-futures","BNBUSDT",1680365282181,6.95,313.31,313.3,104.91]
["binance-futures","BNBUSDT",1680365303193,220.69,313.34,313.33,43.42]
["binance-futures","BNBUSDT",1680365337270,12.41,313.47,313.46,49.65]
["binance-futures","BNBUSDT",1680365363581,55.67,313.55,313.54,3.29]
["binance-futures","BNBUSDT",1680365397771,4.35,313.57,313.56,38.46]
["binance-futures","BNBUSDT",1680365432140,0.26,313.68,313.67,73.14]
["binance-futures","BNBUSDT",1680365480837,41.58,313.71,313.7,14.64]
["binance-futures","BNBUSDT",1680365543195,0.56,313.87,313.86,57.8]
["binance-futures","BNBUSDT",1680365552428,54.16,313.91,313.9,14.17]
["binance-futures","BNBUSDT",1680365597365,40.82,313.87,313.86,24.1]
["binance-futures","BNBUSDT",1680365649854,8.49,313.83,313.82,36.53]
["binance-futures","BNBUSDT",1680365702527,51.15,313.88,313.87,74.95]
["binance-futures","BNBUSDT",1680365722480,0.04,313.82,313.81,168.33]
["binance-futures","BNBUSDT",1680365762150,105.79,313.72,313.71,1.22]
["binance-futures","BNBUSDT",1680365803711,28.72,313.81,313.8,12.54]
["binance-futures","BNBUSDT",1680365879316,35.4,313.83,313.82,10.96]
["binance-futures","BNBUSDT",1680365888081,22.14,313.85,313.84,23.61]
["binance-futures","BNBUSDT",1680365952424,24.6,313.87,313.86,47.71]
["binance-futures","BNBUSDT",1680365988279,40.72,313.89,313.88,26.78]
["binance-futures","BNBUSDT",1680366042055,51.49,313.8,313.79,8.97]
["binance-futures","BNBUSDT",1680366058652,1.61,313.74,313.73,115.82]
["binance-futures","BNBUSDT",1680366135298,3.22,313.77,313.76,86.6]
["binance-futures","BNBUSDT",1680366203767,36.45,313.67,313.66,35.98]
["binance-futures","BNBUSDT",1680366233493,0.86,313.63,313.62,80.52]
["binance-futures","BNBUSDT",1680366270532,6.79,313.7,313.69,75.15]
["binance-futures","BNBUSDT",1680366324015,45.25,313.79,313.78,43.56]
["binance-futures","BNBUSDT",1680366406567,16.05,313.68,313.67,54.37]
["binance-futures","BNBUSDT",1680366444918,60.62,313.77,313.76,10.83]
["binance-futures","BNBUSDT",1680366496444,54.03,313.81,313.8,2.08]
["binance-futures","BNBUSDT",1680366517454,36.27,313.9,313.89,40.79]
["binance-futures","BNBUSDT",1680366574235,61.83,313.92,313.91,1.25]
["binance-futures","BNBUSDT",1680366634062,60.73,313.93,313.92,0.68]
["binance-futures","BNBUSDT",1680366666004,56.72,313.91,313.9,3.18]
["binance-futures","BNBUSDT",1680366707336,32.59,313.93,313.92,15.16]
["binance-futures","BNBUSDT",1680366729506,0.02,313.87,313.86,3.01]
["binance-futures","BNBUSDT",1680366757621,31.12,313.84,313.83,2.81]
["binance-futures","BNBUSDT",1680366800300,3.78,313.8,313.79,97.75]
["binance-futures","BNBUSDT",1680366893115,57.22,313.76,313.75,59.67]
["binance-futures","BNBUSDT",1680366923396,45.58,313.64,313.63,29.41]
["binance-futures","BNBUSDT",1680366958940,16.7,313.46,313.45,58.01]
["binance-futures","BNBUSDT",1680366966451,9.53,313.54,313.53,46.29]
["binance-futures","BNBUSDT",1680367039078,96.72,313.62,313.61,0.46]
["binance-futures","BNBUSDT",1680367093394,35.44,313.68,313.67,82.54]
["binance-futures","BNBUSDT",1680367137081,10.17,313.81,313.8,63.95]
["binance-futures","BNBUSDT",1680367148287,6.91,313.75,313.74,77.53]
["binance-futures","BNBUSDT",1680367200658,74.67,313.75,313.74,17.49]
["binance-futures","BNBUSDT",1680367283502,126.37,313.78,313.77,0.02]
["binance-futures","BNBUSDT",1680367333448,38.22,313.74,313.73,6.91]
["binance-futures","BNBUSDT",1680367346677,24.76,313.74,313.73,17.81]
["binance-futures","BNBUSDT",1680367429129,44.45,313.69,313.68,39.73]
["binance-futures","BNBUSDT",1680367464015,80.37,313.58,313.57,0.15]
["binance-futures","BNBUSDT",1680367508603,40.9,313.61,313.6,5.02]
["binance-futures","BNBUSDT",1680367544667,31.68,313.68,313.67,39.55]
["binance-futures","BNBUSDT",1680367611431,61.93,313.77,313.76,3.18]
["binance-futures","BNBUSDT",1680367673919,36.59,313.8,313.79,23.08]
["binance-futures","BNBUSDT",1680367700229,85.71,313.71,313.7,3.69]
["binance-futures","BNBUSDT",1680367728330,77.78,313.7,313.69,0.1]
["binance-futures","BNBUSDT",1680367761823,27.48,313.61,313.6,29.42]
["binance-futures","BNBUSDT",1680367814284,12.88,313.68,313.67,76.09]
["binance-futures","BNBUSDT",1680367858324,2.64,313.74,313.73,80.3]
["binance-futures","BNBUSDT",1680367880857,34.59,313.74,313.73,28.89]
["binance-futures","BNBUSDT",1680367894702,154.31,313.58,313.57,13.07]
["binance-futures","BNBUSDT",1680367927219,77.06,313.41,313.4,16.5]
["binance-futures","BNBUSDT",1680367964969,65.37,313.06,313.05,36.99]
["binance-futures","BNBUSDT",1680367973183,30.61,313.08,313.07,93.99]
["binance-futures","BNBUSDT",1680368006964,20.19,312.85,312.84,0.31]
["binance-futures","BNBUSDT",1680368021223,10.44,313.12,313.11,37.07]
["binance-futures","BNBUSDT",1680368057888,17.19,313.22,313.21,55.66]
["binance-futures","BNBUSDT",1680368090633,65.38,313.43,313.42,38.72]
["binance-futures","BNBUSDT",1680368114878,56.43,313.37,313.36,1.65]
["binance-futures","BNBUSDT",1680368142010,103.67,313.18,313.17,0.13]
["binance-futures","BNBUSDT",1680368179291,7.99,313.14,313.13,27.63]
["binance-futures","BNBUSDT",1680368199348,29.65,313.36,313.35,31.19]
["binance-futures","BNBUSDT",1680368238278,45.92,313.37,313.36,22.62]
["binance-futures","BNBUSDT",1680368276281,23.57,313.4,313.39,34.87]
["binance-futures","BNBUSDT",1680368310642,73.48,313.24,313.23,7.79]
["binance-futures","BNBUSDT",1680368318029,29.14,313.21,313.2,38.86]
["binance-futures","BNBUSDT",1680368376915,35.55,313.28,313.27,21.44]
["binance-futures","BNBUSDT",1680368419406,38.46,313.32,313.31,0.61]
["binance-futures","BNBUSDT",1680368448440,17.44,313.55,313.54,42.49]
["binance-futures","BNBUSDT",1680368473732,107.61,313.6,313.59,42.17]
["binance-futures","BNBUSDT",1680368507063,153.15,313.59,313.58,2.19]
["binance-futures","BNBUSDT",1680368529510,8.85,313.64,313.63,50.23]
["binance-futures","BNBUSDT",1680368566386,44.16,313.54,313.53,10.64]
["binance-futures","BNBUSDT",1680368633740,88.91,313.73,313.72,9.86]
["binance-futures","BNBUSDT",1680368636454,7.39,313.69,313.68,67.58]
["binance-futures","BNBUSDT",1680368698075,208.73,313.88,313.87,43.34]
["binance-futures","BNBUSDT",1680368714371,44.29,313.83,313.82,15.56]
["binance-futures","BNBUSDT",1680368770893,10.97,313.89,313.88,60.24]
["binance-futures","BNBUSDT",1680368799015,81.0,313.82,313.81,1.9]
["binance-futures","BNBUSDT",1680368866429,46.66,313.87,313.86,11.91]
["binance-futures","BNBUSDT",1680368910366,50.53,313.88,313.87,1.6]
["binance-futures","BNBUSDT",1680368943931,1.86,313.93,313.92,58.91]
["binance-futures","BNBUSDT",1680368982343,2.68,313.85,313.84,70.41]
["binance-futures","BNBUSDT",1680369025502,7.78,313.78,313.77,49.88]
["binance-futures","BNBUSDT",1680369094004,20.25,313.78,313.77,42.4]
["binance-futures","BNBUSDT",1680369110991,61.83,313.72,313.71,19.72]
["binance-futures","BNBUSDT",1680369165259,17.64,313.99,313.98,34.54]
["binance-futures","BNBUSDT",1680369206594,44.22,314.1,314.09,70.56]
["binance-futures","BNBUSDT",1680369243297,10.53,314.16,314.15,57.91]
["binance-futures","BNBUSDT",1680369301806,7.04,314.19,314.18,59.59]
["binance-futures","BNBUSDT",1680369323795,1.27,314.18,314.17,61.97]
["binance-futures","BNBUSDT",1680369375128,24.24,314.11,314.1,28.07]
["binance-futures","BNBUSDT",1680369418227,58.8,314.21,314.2,3.23]
["binance-futures","BNBUSDT",1680369452611,32.94,314.11,314.1,11.21]
["binance-futures","BNBUSDT",1680369503426,39.93,314.02,314.01,29.62]
["binance-futures","BNBUSDT",1680369525212,0.05,314.06,314.05,80.85]
["binance-futures","BNBUSDT",1680369601518,122.67,314.16,314.15,2.08]
["binance-futures","BNBUSDT",1680369646464,30.73,314.13,314.12,42.95]
["binance-futures","BNBUSDT",1680369669855,7.14,314.15,314.14,99.31]
["binance-futures","BNBUSDT",1680369736068,43.82,314.2,314.19,8.95]
["binance-futures","BNBUSDT",1680369754486,50.0,314.24,314.23,10.82]
["binance-futures","BNBUSDT",1680369816049,7.7,314.35,314.34,43.82]
["binance-futures","BNBUSDT",1680369859792,53.33,314.32,314.31,9.5]
["binance-futures","BNBUSDT",1680369907643,40.27,314.41,314.4,13.54]
["binance-futures","BNBUSDT",1680369940669,29.98,314.3,314.29,64.65]
["binance-futures","BNBUSDT",1680370019676,50.31,314.4,314.39,59.67]
["binance-futures","BNBUSDT",1680370059279,60.25,314.42,314.41,12.89]
["binance-futures","BNBUSDT",1680370091766,55.41,314.45,314.44,6.99]
["binance-futures","BNBUSDT",1680370144922,32.77,314.38,314.37,27.73]
["binance-futures","BNBUSDT",1680370169142,15.07,314.38,314.37,33.04]
["binance-futures","BNBUSDT",1680370243139,59.18,314.39,314.38,35.55]
["binance-futures","BNBUSDT",1680370248085,82.61,314.36,314.35,3.7]
["binance-futures","BNBUSDT",1680370329207,28.54,314.3,314.29,20.98]
["binance-futures","BNBUSDT",1680370358809,67.37,314.29,314.28,19.83]
["binance-futures","BNBUSDT",1680370416630,114.41,314.31,314.3,4.48]
["binance-futures","BNBUSDT",1680370456832,0.06,314.28,314.27,130.64]
["binance-futures","BNBUSDT",1680370501254,5.14,314.33,314.32,53.6]
["binance-futures","BNBUSDT",1680370543953,55.52,314.44,314.43,37.41]
["binance-futures","BNBUSDT",1680370626948,17.0,314.39,314.38,60.04]
["binance-futures","BNBUSDT",1680370699011,47.53,314.35,314.34,4.43]
["binance-futures","BNBUSDT",1680370711474,6.46,314.35,314.34,148.46]
["binance-futures","BNBUSDT",1680370752350,21.92,314.45,314.44,34.04]
["binance-futures","BNBUSDT",1680370809023,127.46,314.45,314.44,2.8]
["binance-futures","BNBUSDT",1680370867042,47.63,314.54,314.53,11.63]
["binance-futures","BNBUSDT",1680370894651,52.17,314.59,314.58,13.06]
["binance-futures","BNBUSDT",1680370947939,1.03,314.56,314.55,58.8]
["binance-futures","BNBUSDT",1680371006785,68.5,314.6,314.59,69.52]
["binance-futures","BNBUSDT",1680371083336,6.81,314.53,314.52,124.06]
["binance-futures","BNBUSDT",1680371111855,108.67,314.59,314.58,41.12]
["binance-futures","BNBUSDT",1680371150681,123.31,314.56,314.55,0.64]
["binance-futures","BNBUSDT",1680371193044,5.09,314.52,314.51,62.91]
["binance-futures","BNBUSDT",1680371251147,0.09,314.48,314.47,109.13]
["binance-futures","BNBUSDT",1680371269516,22.04,314.39,314.37,4.82]
["binance-futures","BNBUSDT",1680371333102,2.34,314.26,314.25,54.41]
["binance-futures","BNBUSDT",1680371376442,23.39,314.2,314.19,36.29]
["binance-futures","BNBUSDT",1680371418756,122.05,314.25,314.24,21.65]
["binance-futures","BNBUSDT",1680371453474,0.46,314.28,314.27,44.75]
["binance-futures","BNBUSDT",1680371500758,5.25,314.28,314.27,1.34]
["binance-futures","BNBUSDT",1680371570224,152.52,314.33,314.32,9.14]
["binance-futures","BNBUSDT",1680371605219,12.64,314.45,314.44,117.97]
["binance-futures","BNBUSDT",1680371653287,0.12,314.48,314.47,26.52]
["binance-futures","BNBUSDT",1680371679186,76.37,314.56,314.55,4.49]
["binance-futures","BNBUSDT",1680371749304,26.05,314.51,314.5,29.25]
["binance-futures","BNBUSDT",1680371823158,101.24,314.6,314.59,110.64]
["binance-futures","BNBUSDT",1680371854645,62.84,314.47,314.46,7.4]
["binance-futures","BNBUSDT",1680371933542,57.21,314.55,314.54,22.99]
["binance-futures","BNBUSDT",1680371959679,43.2,314.52,314.51,7.26]
["binance-futures","BNBUSDT",1680372001380,80.65,314.43,314.42,30.91]
["binance-futures","BNBUSDT",1680372043784,12.58,314.44,314.43,136.16]
["binance-futures","BNBUSDT",1680372120649,140.06,314.28,314.27,3.39]
["binance-futures","BNBUSDT",1680372154555,60.93,314.17,314.16,4.14]
["binance-futures","BNBUSDT",1680372207058,24.72,314.23,314.22,52.07]
["binance-futures","BNBUSDT",1680372220843,1.09,314.2,314.19,133.54]
["binance-futures","BNBUSDT",1680372279103,11.97,314.16,314.15,50.24]
["binance-futures","BNBUSDT",1680372326498,77.79,314.19,314.18,31.08]
["binance-futures","BNBUSDT",1680372411162,2.63,314.32,314.31,54.61]
["binance-futures","BNBUSDT",1680372430305,1.7,314.32,314.31,75.51]
["binance-futures","BNBUSDT",1680372485359,22.53,314.39,314.38,16.35]
["binance-futures","BNBUSDT",1680372580144,6.39,314.36,314.35,51.97]
["binance-futures","BNBUSDT",1680372636321,66.96,314.31,314.3,8.78]
["binance-futures","BNBUSDT",1680372646178,75.46,314.31,314.3,2.51]
["binance-futures","BNBUSDT",1680372731397,88.15,314.34,314.33,0.54]
["binance-futures","BNBUSDT",1680372766530,1.71,314.38,314.37,62.58]
["binance-futures","BNBUSDT",1680372825405,1.54,314.36,314.35,82.71]
["binance-futures","BNBUSDT",1680372874976,7.37,314.44,314.43,36.38]
["binance-futures","BNBUSDT",1680372952094,26.49,314.39,314.38,19.93]
["binance-futures","BNBUSDT",1680373025348,54.84,314.41,314.4,18.37]
["binance-futures","BNBUSDT",1680373056603,45.65,314.41,314.4,24.14]
["binance-futures","BNBUSDT",1680373099336,0.17,314.44,314.43,67.04]
["binance-futures","BNBUSDT",1680373150418,90.04,314.24,314.23,1.82]
["binance-futures","BNBUSDT",1680373220515,9.66,314.11,314.1,38.18]
["binance-futures","BNBUSDT",1680373275472,132.8,314.18,314.17,3.37]
["binance-futures","BNBUSDT",1680373308776,13.48,314.2,314.19,53.75]
["binance-futures","BNBUSDT",1680373332070,37.97,314.14,314.13,27.6]
["binance-futures","BNBUSDT",1680373384317,30.11,314.3,314.29,31.65]
["binance-futures","BNBUSDT",1680373452344,17.89,314.43,314.42,36.92]
["binance-futures","BNBUSDT",1680373472913,12.92,314.43,314.42,39.2]
["binance-futures","BNBUSDT",1680373537527,3.02,314.37,314.36,69.64]
["binance-futures","BNBUSDT",1680373574466,1.99,314.38,314.37,59.69]
["binance-futures","BNBUSDT",1680373651155,69.49,314.21,314.2,8.77]
["binance-futures","BNBUSDT",1680373664364,40.21,314.21,314.2,71.62]
["binance-futures","BNBUSDT",1680373775970,93.62,314.28,314.27,4.09]
["binance-futures","BNBUSDT",1680373816681,15.7,314.27,314.26,146.45]
["binance-futures","BNBUSDT",1680373872323,18.58,314.18,314.17,46.41]
["binance-futures","BNBUSDT",1680373896834,34.76,314.25,314.24,2.4]
["binance-futures","BNBUSDT",1680373930081,20.34,314.29,314.28,52.5]
["binance-futures","BNBUSDT",1680373986669,170.84,314.27,314.26,4.11]
["binance-futures","BNBUSDT",1680374069998,46.14,314.31,314.3,32.05]
["binance-futures","BNBUSDT",1680374078171,35.88,314.31,314.3,37.85]
["binance-futures","BNBUSDT",1680374141703,70.78,314.28,314.27,12.9]
["binance-futures","BNBUSDT",1680374231283,86.21,314.11,314.1,21.59]
["binance-futures","BNBUSDT",1680374278135,7.94,314.08,314.07,72.36]
["binance-futures","BNBUSDT",1680374317910,18.12,314.11,314.1,46.74]
["binance-futures","BNBUSDT",1680374351112,13.39,314.09,314.08,23.78]
["binance-futures","BNBUSDT",1680374382365,41.66,314.04,314.03,5.87]
["binance-futures","BNBUSDT",1680374419028,0.99,314.06,314.05,123.83]
["binance-futures","BNBUSDT",1680374498012,107.19,314.21,314.2,22.23]
["binance-futures","BNBUSDT",1680374499540,4.06,314.21,314.2,70.95]
["binance-futures","BNBUSDT",1680374570048,12.53,314.41,314.4,47.35]
["binance-futures","BNBUSDT",1680374590194,39.56,314.38,314.37,48.41]
["binance-futures","BNBUSDT",1680374651394,70.63,314.38,314.37,1.64]
["binance-futures","BNBUSDT",1680374691408,1.69,314.38,314.37,98.68]
["binance-futures","BNBUSDT",1680374765826,98.35,314.43,314.42,14.79]
["binance-futures","BNBUSDT",1680374838101,112.13,314.44,314.43,2.01]
["binance-futures","BNBUSDT",1680374868361,36.12,314.34,314.33,36.19]
["binance-futures","BNBUSDT",1680374926395,131.3,314.43,314.42,10.58]
["binance-futures","BNBUSDT",1680374969487,69.13,314.32,314.31,0.24]
["binance-futures","BNBUSDT",1680375045174,75.97,314.36,314.35,19.0]
["binance-futures","BNBUSDT",1680375062358,45.63,314.34,314.33,7.37]
["binance-futures","BNBUSDT",1680375137522,82.77,314.43,314.42,11.99]
["binance-futures","BNBUSDT",1680375199719,0.3,314.35,314.34,50.41]
["binance-futures","BNBUSDT",1680375251953,51.59,314.44,314.43,11.74]
["binance-futures","BNBUSDT",1680375322716,164.69,314.5,314.49,132.48]
["binance-futures","BNBUSDT",1680375359670,188.82,314.5,314.49,28.95]
["binance-futures","BNBUSDT",1680375418138,52.42,314.5,314.49,58.76]
["binance-futures","BNBUSDT",1680375461039,13.61,314.55,314.54,55.4]
["binance-futures","BNBUSDT",1680375501190,99.24,314.52,314.51,3.24]
["binance-futures","BNBUSDT",1680375555149,0.13,314.54,314.53,93.33]
["binance-futures","BNBUSDT",1680375584019,0.38,314.64,314.63,104.43]
["binance-futures","BNBUSDT",1680375641025,54.11,314.71,314.7,10.03]
["binance-futures","BNBUSDT",1680375682527,18.32,314.74,314.73,65.71]
["binance-futures","BNBUSDT",1680375704203,1.59,314.72,314.71,101.21]
["binance-futures","BNBUSDT",1680375760821,39.81,314.71,314.7,47.11]
["binance-futures","BNBUSDT",1680375811188,32.38,314.6,314.59,65.93]
["binance-futures","BNBUSDT",1680375849347,61.99,314.53,314.52,7.46]
["binance-futures","BNBUSDT",1680375892630,9.52,314.56,314.55,108.57]
["binance-futures","BNBUSDT",1680375932760,13.36,314.61,314.6,97.34]
["binance-futures","BNBUSDT",1680375950593,4.0,314.65,314.64,151.7]
["binance-futures","BNBUSDT",1680376034256,13.02,314.72,314.71,34.07]
["binance-futures","BNBUSDT",1680376083512,13.64,314.74,314.73,62.03]
["binance-futures","BNBUSDT",1680376115750,36.96,314.7,314.69,10.6]
["binance-futures","BNBUSDT",1680376176271,23.31,314.66,314.65,92.61]
["binance-futures","BNBUSDT",1680376200267,30.96,314.76,314.75,17.79]
["binance-futures","BNBUSDT",1680376272146,14.79,314.72,314.71,36.8]
["binance-futures","BNBUSDT",1680376279730,9.8,314.72,314.71,44.95]
["binance-futures","BNBUSDT",1680376369650,11.31,314.62,314.61,47.36]
["binance-futures","BNBUSDT",1680376394222,15.76,314.57,314.56,31.55]
["binance-futures","BNBUSDT",1680376457527,20.89,314.58,314.57,37.52]
["binance-futures","BNBUSDT",1680376499340,20.13,314.62,314.61,15.78]
["binance-futures","BNBUSDT",1680376536504,10.32,314.49,314.48,49.35]
["binance-futures","BNBUSDT",1680376591326,0.12,314.48,314.47,82.37]
["binance-futures","BNBUSDT",1680376668181,11.36,314.48,314.47,40.81]
["binance-futures","BNBUSDT",1680376714502,1.6,314.51,314.5,61.93]
["binance-futures","BNBUSDT",1680376758523,49.77,314.48,314.47,1.58]
["binance-futures","BNBUSDT",1680376788331,91.58,314.37,314.36,0.07]
["binance-futures","BNBUSDT",1680376825018,76.37,314.17,314.16,2.82]
["binance-futures","BNBUSDT",1680376879175,52.16,314.16,314.15,0.96]
["binance-futures","BNBUSDT",1680376907225,29.59,314.15,314.14,17.65]
["binance-futures","BNBUSDT",1680376963257,2.77,314.17,314.16,38.55]
["binance-futures","BNBUSDT",1680377029990,11.47,314.15,314.14,45.72]
["binance-futures","BNBUSDT",1680377069361,22.0,314.2,314.19,27.61]
["binance-futures","BNBUSDT",1680377145673,1.44,314.24,314.23,125.27]
["binance-futures","BNBUSDT",1680377184215,87.75,314.31,314.29,0.02]
["binance-futures","BNBUSDT",1680377234127,29.6,314.31,314.3,84.41]
["binance-futures","BNBUSDT",1680377305264,41.27,314.4,314.39,24.79]
["binance-futures","BNBUSDT",1680377334766,63.88,314.42,314.41,5.0]
["binance-futures","BNBUSDT",1680377415155,2.96,314.34,314.33,81.29]
["binance-futures","BNBUSDT",1680377463388,40.0,314.46,314.45,11.17]
["binance-futures","BNBUSDT",1680377517643,30.28,314.39,314.38,32.4]
["binance-futures","BNBUSDT",1680377609314,43.64,314.33,314.32,0.15]
["binance-futures","BNBUSDT",1680377618093,95.52,314.31,314.3,7.2]
["binance-futures","BNBUSDT",1680377714356,95.72,314.3,314.29,3.53]
["binance-futures","BNBUSDT",1680377760249,54.64,314.3,314.29,4.62]
["binance-futures","BNBUSDT",1680377831558,52.9,314.34,314.33,27.67]
["binance-futures","BNBUSDT",1680377867751,1.8,314.22,314.21,56.58]
["binance-futures","BNBUSDT",1680377930956,15.96,314.23,314.22,95.22]
["binance-futures","BNBUSDT",1680377990731,45.55,314.28,314.26,15.8]
["binance-futures","BNBUSDT",1680378023182,30.86,314.25,314.24,28.54]
["binance-futures","BNBUSDT",1680378080374,55.28,314.21,314.2,24.29]
["binance-futures","BNBUSDT",1680378105661,27.14,314.18,314.17,68.51]
["binance-futures","BNBUSDT",1680378152677,14.86,314.18,314.17,48.22]
["binance-futures","BNBUSDT",1680378201826,15.36,314.15,314.14,97.57]
["binance-futures","BNBUSDT",1680378276532,64.37,314.03,314.02,17.34]
["binance-futures","BNBUSDT",1680378313501,99.47,314.04,314.03,83.33]
["binance-futures","BNBUSDT",1680378338345,83.73,313.93,313.92,17.33]
["binance-futures","BNBUSDT",1680378377795,125.68,313.9,313.89,41.17]
["binance-futures","BNBUSDT",1680378417501,39.36,313.95,313.94,12.65]
["binance-futures","BNBUSDT",1680378473190,31.64,313.96,313.95,152.88]
["binance-futures","BNBUSDT",1680378536181,74.25,313.96,313.95,1.86]
["binance-futures","BNBUSDT",1680378559657,66.95,314.02,314.01,12.02]
["binance-futures","BNBUSDT",1680378613137,87.14,314.11,314.1,29.14]
["binance-futures","BNBUSDT",1680378695299,8.97,314.26,314.25,97.26]
["binance-futures","BNBUSDT",1680378743276,40.36,314.33,314.32,8.88]
["binance-futures","BNBUSDT",1680378775277,111.9,314.32,314.31,32.14]
["binance-futures","BNBUSDT",1680378820195,111.5,314.27,314.26,1.49]
["binance-futures","BNBUSDT",1680378877521,31.13,314.27,314.26,55.91]
["binance-futures","BNBUSDT",1680378931581,70.75,314.31,314.3,1.49]
["binance-futures","BNBUSDT",1680378978614,64.09,314.25,314.24,0.14]
["binance-futures","BNBUSDT",1680379063745,39.7,314.21,314.2,22.34]
["binance-futures","BNBUSDT",1680379147259,54.69,314.29,314.28,0.88]
["binance-futures","BNBUSDT",1680379175566,12.0,314.32,314.31,59.03]
["binance-futures","BNBUSDT",1680379215259,9.16,314.4,314.39,79.91]
["binance-futures","BNBUSDT",1680379258019,53.44,314.36,314.35,5.14]
["binance-futures","BNBUSDT",1680379330065,10.68,314.31,314.3,44.23]
["binance-futures","BNBUSDT",1680379383427,2.05,314.35,314.34,56.94]
["binance-futures","BNBUSDT",1680379404396,1.29,314.53,314.52,80.07]
["binance-futures","BNBUSDT",1680379425524,17.75,314.61,314.6,61.38]
["binance-futures","BNBUSDT",1680379463462,16.86,314.59,314.58,51.07]
["binance-futures","BNBUSDT",1680379519715,25.97,314.52,314.51,37.48]
["binance-futures","BNBUSDT",1680379560226,39.15,314.55,314.54,19.56]
["binance-futures","BNBUSDT",1680379590998,15.78,314.44,314.43,37.1]
["binance-futures","BNBUSDT",1680379610080,0.45,314.6,314.59,85.23]
["binance-futures","BNBUSDT",1680379662038,23.13,314.61,314.6,27.29]
["binance-futures","BNBUSDT",1680379675510,11.93,314.58,314.57,111.53]
["binance-futures","BNBUSDT",1680379751245,65.39,314.61,314.6,37.65]
["binance-futures","BNBUSDT",1680379787683,28.5,314.59,314.58,24.96]
["binance-futures","BNBUSDT",1680379826632,55.89,314.48,314.47,35.78]
["binance-futures","BNBUSDT",1680379864681,7.65,314.49,314.48,123.62]
["binance-futures","BNBUSDT",1680379896142,66.24,314.43,314.42,17.94]
["binance-futures","BNBUSDT",1680379944844,30.79,314.38,314.37,61.55]
["binance-futures","BNBUSDT",1680380019187,49.84,314.37,314.36,10.93]
["binance-futures","BNBUSDT",1680380069431,49.31,314.31,314.3,20.65]
["binance-futures","BNBUSDT",1680380082878,25.7,314.32,314.31,114.44]
["binance-futures","BNBUSDT",1680380175503,9.09,314.41,314.4,82.09]
["binance-futures","BNBUSDT",1680380223366,0.53,314.49,314.48,44.44]
["binance-futures","BNBUSDT",1680380267414,15.97,314.61,314.6,170.53]
["binance-futures","BNBUSDT",1680380280884,19.74,314.65,314.64,253.13]
["binance-futures","BNBUSDT",1680380323529,32.23,314.69,314.68,345.57]
["binance-futures","BNBUSDT",1680380362018,0.06,314.63,314.62,88.03]
["binance-futures","BNBUSDT",1680380396039,12.7,314.71,314.7,44.32]
["binance-futures","BNBUSDT",1680380431422,67.77,314.62,314.61,13.63]
["binance-futures","BNBUSDT",1680380514391,27.37,314.63,314.62,7.0]
["binance-futures","BNBUSDT",1680380536396,52.5,314.66,314.65,9.53]
["binance-futures","BNBUSDT",1680380608145,12.93,314.64,314.63,36.0]
["binance-futures","BNBUSDT",1680380648211,23.5,314.67,314.66,25.62]
["binance-futures","BNBUSDT",1680380714350,27.02,314.7,314.69,16.08]
["binance-futures","BNBUSDT",1680380777610,40.78,314.62,314.61,53.28]
["binance-futures","BNBUSDT",1680380815158,2.85,314.65,314.64,82.14]
["binance-futures","BNBUSDT",1680380870929,70.36,314.72,314.71,15.2]
["binance-futures","BNBUSDT",1680380919953,6.13,314.7,314.69,52.4]
["binance-futures","BNBUSDT",1680380994930,44.49,314.8,314.79,27.25]
["binance-futures","BNBUSDT",1680381033506,19.09,314.69,314.68,49.77]
["binance-futures","BNBUSDT",1680381072308,84.04,314.73,314.72,3.7]
["binance-futures","BNBUSDT",1680381108607,24.95,314.67,314.66,26.23]
["binance-futures","BNBUSDT",1680381146389,44.47,314.72,314.71,15.86]
["binance-futures","BNBUSDT",1680381192806,128.52,314.71,314.7,12.7]
["binance-futures","BNBUSDT",1680381206402,42.06,314.74,314.73,15.13]
["binance-futures","BNBUSDT",1680381253503,16.91,314.77,314.76,48.35]
["binance-futures","BNBUSDT",1680381279867,19.44,314.93,314.92,4.32]
["binance-futures","BNBUSDT",1680381297931,2.93,315.21,315.19,3.04]
["binance-futures","BNBUSDT",1680381313005,22.48,315.14,315.13,17.69]
["binance-futures","BNBUSDT",1680381349246,57.62,315.25,315.24,31.52]
["binance-futures","BNBUSDT",1680381376615,0.66,315.18,315.13,45.81]
["binance-futures","BNBUSDT",1680381402808,48.27,315.33,315.32,21.47]
["binance-futures","BNBUSDT",1680381423882,0.02,315.15,315.14,52.91]
["binance-futures","BNBUSDT",1680381457181,24.37,314.94,314.93,43.38]
["binance-futures","BNBUSDT",1680381482823,40.47,314.74,314.73,9.94]
["binance-futures","BNBUSDT",1680381499498,59.85,314.6,314.59,7.91]
["binance-futures","BNBUSDT",1680381526821,26.83,314.66,314.65,43.98]
["binance-futures","BNBUSDT",1680381556758,58.13,314.67,314.66,24.04]
["binance-futures","BNBUSDT",1680381573118,8.06,314.68,314.67,85.28]
["binance-futures","BNBUSDT",1680381632505,19.33,314.2,314.19,12.63]
["binance-futures","BNBUSDT",1680381659413,52.4,314.04,314.03,0.19]
["binance-futures","BNBUSDT",1680381682649,67.68,314.13,314.12,11.5]
["binance-futures","BNBUSDT",1680381719359,39.77,314.24,314.23,144.72]
["binance-futures","BNBUSDT",1680381740378,7.85,314.28,314.27,37.11]
["binance-futures","BNBUSDT",1680381767770,15.89,314.38,314.37,35.06]
["binance-futures","BNBUSDT",1680381822802,44.26,314.36,314.35,13.28]
["binance-futures","BNBUSDT",1680381894138,12.7,314.48,314.47,39.92]
["binance-futures","BNBUSDT",1680381914091,44.97,314.5,314.49,31.29]
["binance-futures","BNBUSDT",1680381962743,46.72,314.41,314.4,10.94]
["binance-futures","BNBUSDT",1680381998799,1.64,314.31,314.3,129.83]
["binance-futures","BNBUSDT",1680382048565,65.65,314.45,314.44,11.11]
["binance-futures","BNBUSDT",1680382097274,46.34,314.45,314.44,8.4]
["binance-futures","BNBUSDT",1680382165845,4.83,314.45,314.44,44.55]
["binance-futures","BNBUSDT",1680382210675,37.06,314.49,314.48,56.97]
["binance-futures","BNBUSDT",1680382255410,23.18,314.44,314.43,43.97]
["binance-futures","BNBUSDT",1680382297543,111.75,314.43,314.42,5.47]
["binance-futures","BNBUSDT",1680382306132,118.32,314.39,314.38,1.02]
["binance-futures","BNBUSDT",1680382334050,67.26,314.19,314.18,30.94]
["binance-futures","BNBUSDT",1680382345997,10.87,314.14,314.13,0.26]
["binance-futures","BNBUSDT",1680382375182,47.78,314.15,314.14,14.04]
["binance-futures","BNBUSDT",1680382397374,69.33,314.11,314.1,4.85]
["binance-futures","BNBUSDT",1680382469162,43.99,314.2,314.19,67.86]
["binance-futures","BNBUSDT",1680382521265,17.36,314.22,314.21,53.59]
["binance-futures","BNBUSDT",1680382561270,31.07,314.15,314.14,58.81]
["binance-futures","BNBUSDT",1680382618953,10.6,314.19,314.18,33.22]
["binance-futures","BNBUSDT",1680382683469,106.66,314.09,314.08,4.15]
["binance-futures","BNBUSDT",1680382706214,0.9,314.07,314.06,75.17]
["binance-futures","BNBUSDT",1680382765130,32.19,314.16,314.15,76.13]
["binance-futures","BNBUSDT",1680382804783,35.16,314.17,314.16,14.81]
["binance-futures","BNBUSDT",1680382837049,60.97,314.34,314.33,11.87]
["binance-futures","BNBUSDT",1680382889099,51.07,314.23,314.22,18.54]
["binance-futures","BNBUSDT",1680382900572,34.65,314.15,314.14,47.65]
["binance-futures","BNBUSDT",1680382972822,113.69,314.13,314.12,0.06]
["binance-futures","BNBUSDT",1680383009094,1.75,314.16,314.15,75.72]
["binance-futures","BNBUSDT",1680383055478,0.04,314.39,314.38,76.15]
["binance-futures","BNBUSDT",1680383087151,80.13,314.42,314.41,7.02]
["binance-futures","BNBUSDT",1680383136334,9.79,314.36,314.35,63.42]
["binance-futures","BNBUSDT",1680383176665,15.98,314.48,314.47,52.79]
["binance-futures","BNBUSDT",1680383248214,0.03,314.44,314.43,79.83]
["binance-futures","BNBUSDT",1680383313759,78.12,314.48,314.47,9.17]
["binance-futures","BNBUSDT",1680383334986,2.08,314.48,314.47,42.23]
["binance-futures","BNBUSDT",1680383370612,35.73,314.56,314.55,63.4]
["binance-futures","BNBUSDT",1680383418083,44.97,314.53,314.52,14.52]
["binance-futures","BNBUSDT",1680383486787,8.4,314.46,314.45,25.78]
["binance-futures","BNBUSDT",1680383524167,17.9,314.46,314.45,9.17]
["binance-futures","BNBUSDT",1680383555209,13.01,314.4,314.39,24.57]
["binance-futures","BNBUSDT",1680383604012,30.95,314.42,314.41,18.82]
["binance-futures","BNBUSDT",1680383650184,40.57,314.49,314.48,0.74]
["binance-futures","BNBUSDT",1680383694511,9.83,314.47,314.46,67.89]
["binance-futures","BNBUSDT",1680383778481,22.63,314.58,314.57,78.49]
["binance-futures","BNBUSDT",1680383812336,11.8,314.58,314.57,136.03]
["binance-futures","BNBUSDT",1680383873334,0.76,314.63,314.62,70.44]
["binance-futures","BNBUSDT",1680383949796,21.48,314.71,314.7,87.07]
["binance-futures","BNBUSDT",1680383951509,21.44,314.71,314.7,86.9]
["binance-futures","BNBUSDT",1680384023511,85.59,314.79,314.78,0.06]
["binance-futures","BNBUSDT",1680384053052,22.36,314.79,314.78,38.28]
["binance-futures","BNBUSDT",1680384099109,15.29,314.79,314.78,144.58]
["binance-futures","BNBUSDT",1680384131674,7.15,314.77,314.76,92.59]
["binance-futures","BNBUSDT",1680384167064,30.13,314.79,314.78,13.62]
["binance-futures","BNBUSDT",1680384227360,12.9,314.78,314.77,23.75]
["binance-futures","BNBUSDT",1680384303233,14.26,314.74,314.73,16.02]
["binance-futures","BNBUSDT",1680384341126,26.99,314.64,314.63,15.56]
["binance-futures","BNBUSDT",1680384420414,35.01,314.74,314.73,15.31]
["binance-futures","BNBUSDT",1680384446651,30.91,314.73,314.72,5.48]
["binance-futures","BNBUSDT",1680384540145,12.27,314.74,314.73,21.21]
["binance-futures","BNBUSDT",1680384628830,74.02,314.67,314.66,6.19]
["binance-futures","BNBUSDT",1680384662720,103.1,314.62,314.61,12.09]
["binance-futures","BNBUSDT",1680384712257,30.48,314.57,314.56,45.36]
["binance-futures","BNBUSDT",1680384809061,53.97,314.57,314.56,36.91]
["binance-futures","BNBUSDT",1680384902650,0.08,314.59,314.58,73.11]
["binance-futures","BNBUSDT",1680384952716,36.17,314.63,314.62,84.52]
["binance-futures","BNBUSDT",1680385062067,70.84,314.66,314.65,22.19]
["binance-futures","BNBUSDT",1680385104105,76.41,314.63,314.62,4.69]
["binance-futures","BNBUSDT",1680385188794,52.53,314.62,314.61,14.31]
["binance-futures","BNBUSDT",1680385215833,51.25,314.62,314.61,16.11]
["binance-futures","BNBUSDT",1680385302163,37.42,314.57,314.56,2.75]
["binance-futures","BNBUSDT",1680385361641,3.05,314.53,314.52,80.05]
["binance-futures","BNBUSDT",1680385403652,84.74,314.49,314.48,16.41]
["binance-futures","BNBUSDT",1680385500921,15.2,314.36,314.35,57.55]
["binance-futures","BNBUSDT",1680385509746,15.49,314.38,314.37,44.27]
["binance-futures","BNBUSDT",1680385570284,9.2,314.48,314.47,89.85]
["binance-futures","BNBUSDT",1680385675507,1.15,314.55,314.54,96.15]
["binance-futures","BNBUSDT",1680385758477,17.21,314.56,314.55,89.48]
["binance-futures","BNBUSDT",1680385768791,47.06,314.56,314.55,90.05]
["binance-futures","BNBUSDT",1680385824533,57.94,314.56,314.55,66.28]
["binance-futures","BNBUSDT",1680385857890,53.91,314.56,314.55,62.96]
["binance-futures","BNBUSDT",1680385890237,52.46,314.45,314.44,20.87]
["binance-futures","BNBUSDT",1680385898758,86.7,314.43,314.42,6.7]
["binance-futures","BNBUSDT",1680385938394,10.12,314.4,314.39,27.11]
["binance-futures","BNBUSDT",1680385981536,22.57,314.32,314.31,41.47]
["binance-futures","BNBUSDT",1680386007250,6.41,314.34,314.33,53.38]
["binance-futures","BNBUSDT",1680386095239,83.72,314.4,314.39,1.2]
["binance-futures","BNBUSDT",1680386138153,13.67,314.37,314.36,57.63]
["binance-futures","BNBUSDT",1680386185113,56.31,314.49,314.48,13.06]
["binance-futures","BNBUSDT",1680386244686,17.7,314.54,314.53,82.24]
["binance-futures","BNBUSDT",1680386283228,6.21,314.6,314.59,44.6]
["binance-futures","BNBUSDT",1680386372283,25.32,314.65,314.64,20.65]
["binance-futures","BNBUSDT",1680386435273,8.12,314.74,314.73,166.9]
["binance-futures","BNBUSDT",1680386456393,65.58,314.86,314.85,8.35]
["binance-futures","BNBUSDT",1680386507052,1.8,314.85,314.84,25.14]
["binance-futures","BNBUSDT",1680386539522,51.11,314.91,314.9,14.08]
["binance-futures","BNBUSDT",1680386601189,1.86,314.88,314.87,36.47]
["binance-futures","BNBUSDT",1680386650398,0.88,314.77,314.76,73.12]
["binance-futures","BNBUSDT",1680386692343,45.37,314.82,314.81,3.2]
["binance-futures","BNBUSDT",1680386722032,31.87,314.68,314.67,4.23]
["binance-futures","BNBUSDT",1680386796313,46.82,314.71,314.7,5.75]
["binance-futures","BNBUSDT",1680386829509,1.88,314.68,314.67,53.2]
["binance-futures","BNBUSDT",1680386906429,13.35,314.56,314.55,47.8]
["binance-futures","BNBUSDT",1680386986108,3.76,314.61,314.6,39.94]
["binance-futures","BNBUSDT",1680387032845,47.96,314.59,314.58,18.64]
["binance-futures","BNBUSDT",1680387130443,0.15,314.7,314.69,50.55]
["binance-futures","BNBUSDT",1680387145711,0.03,314.73,314.72,81.15]
["binance-futures","BNBUSDT",1680387255037,5.49,314.66,314.65,46.67]
["binance-futures","BNBUSDT",1680387318969,2.52,314.69,314.68,40.56]
["binance-futures","BNBUSDT",1680387378342,31.19,314.61,314.6,34.09]
["binance-futures","BNBUSDT",1680387423432,16.17,314.61,314.6,30.9]
["binance-futures","BNBUSDT",1680387498697,46.21,314.74,314.73,37.83]
["binance-futures","BNBUSDT",1680387572100,38.08,314.76,314.75,22.6]
["binance-futures","BNBUSDT",1680387628951,49.08,314.78,314.77,2.68]
["binance-futures","BNBUSDT",1680387640558,6.74,314.81,314.8,72.33]
["binance-futures","BNBUSDT",1680387729074,37.44,314.98,314.97,0.46]
["binance-futures","BNBUSDT",1680387742327,3.05,314.97,314.96,104.84]
["binance-futures","BNBUSDT",1680387831287,7.2,315.05,315.04,19.95]
["binance-futures","BNBUSDT",1680387871739,1.01,314.92,314.91,32.82]
["binance-futures","BNBUSDT",1680387919178,54.72,314.92,314.91,1.81]
["binance-futures","BNBUSDT",1680387982652,0.6,314.93,314.92,90.88]
["binance-futures","BNBUSDT",1680388009634,0.66,314.95,314.94,53.88]
["binance-futures","BNBUSDT",1680388044358,56.25,315.01,314.98,3.96]
["binance-futures","BNBUSDT",1680388098055,48.15,315.09,315.08,6.51]
["binance-futures","BNBUSDT",1680388199504,25.79,315.07,315.06,14.34]
["binance-futures","BNBUSDT",1680388218628,27.52,315.07,315.06,4.28]
["binance-futures","BNBUSDT",1680388288357,5.08,315.09,315.08,63.04]
["binance-futures","BNBUSDT",1680388327358,23.6,315.23,315.22,4.82]
["binance-futures","BNBUSDT",1680388382922,39.62,315.2,315.19,0.7]
["binance-futures","BNBUSDT",1680388486134,14.13,315.19,315.18,48.26]
["binance-futures","BNBUSDT",1680388521619,23.09,315.27,315.26,49.75]
["binance-futures","BNBUSDT",1680388563332,54.82,315.32,315.31,61.78]
["binance-futures","BNBUSDT",1680388598227,5.41,315.32,315.31,32.09]
["binance-futures","BNBUSDT",1680388671428,44.74,315.3,315.29,0.59]
["binance-futures","BNBUSDT",1680388689298,35.22,315.3,315.29,4.21]
["binance-futures","BNBUSDT",1680388764689,1.91,315.24,315.23,31.42]
["binance-futures","BNBUSDT",1680388791604,11.82,315.28,315.27,39.27]
["binance-futures","BNBUSDT",1680388844035,8.26,315.33,315.32,6.39]
["binance-futures","BNBUSDT",1680388881792,27.33,315.27,315.26,37.28]
["binance-futures","BNBUSDT",1680388975949,10.66,315.32,315.31,0.06]
["binance-futures","BNBUSDT",1680389033511,29.09,315.45,315.44,12.08]
["binance-futures","BNBUSDT",1680389068031,42.45,315.46,315.45,0.11]
["binance-futures","BNBUSDT",1680389122076,12.25,315.44,315.43,0.87]
["binance-futures","BNBUSDT",1680389182232,20.53,315.4,315.39,22.38]
["binance-futures","BNBUSDT",1680389214212,2.12,315.31,315.3,28.94]
["binance-futures","BNBUSDT",1680389303233,45.32,315.4,315.39,11.35]
["binance-futures","BNBUSDT",1680389311688,9.17,315.41,315.4,57.34]
["binance-futures","BNBUSDT",1680389390060,35.21,315.47,315.46,3.47]
["binance-futures","BNBUSDT",1680389459109,0.98,315.37,315.36,52.06]
["binance-futures","BNBUSDT",1680389477324,64.51,315.49,315.48,0.92]
["binance-futures","BNBUSDT",1680389543103,37.25,315.24,315.23,8.85]
["binance-futures","BNBUSDT",1680389589855,10.28,315.3,315.29,74.31]
["binance-futures","BNBUSDT",1680389636501,0.02,315.37,315.36,69.58]
["binance-futures","BNBUSDT",1680389670016,71.51,315.36,315.35,0.17]
["binance-futures","BNBUSDT",1680389704771,7.04,315.34,315.33,88.14]
["binance-futures","BNBUSDT",1680389748104,45.02,315.45,315.44,4.72]
["binance-futures","BNBUSDT",1680389852694,37.95,315.26,315.25,1.17]
["binance-futures","BNBUSDT",1680389912211,24.62,315.18,315.17,35.55]
["binance-futures","BNBUSDT",1680389940123,32.48,315.21,315.2,17.07]
["binance-futures","BNBUSDT",1680389982243,38.56,315.21,315.2,0.33]
["binance-futures","BNBUSDT",1680390025948,21.14,315.14,315.13,7.74]
["binance-futures","BNBUSDT",1680390086618,40.89,315.21,315.2,11.4]
["binance-futures","BNBUSDT",1680390103190,12.42,315.2,315.19,36.44]
["binance-futures","BNBUSDT",1680390160185,7.7,315.22,315.21,43.71]
["binance-futures","BNBUSDT",1680390199531,14.08,315.22,315.21,58.56]
["binance-futures","BNBUSDT",1680390239201,7.43,315.21,315.2,56.61]
["binance-futures","BNBUSDT",1680390285879,46.71,315.31,315.3,1.65]
["binance-futures","BNBUSDT",1680390350218,0.33,315.06,315.05,48.28]
["binance-futures","BNBUSDT",1680390370185,14.67,315.09,315.08,49.28]
["binance-futures","BNBUSDT",1680390430295,63.16,315.16,315.15,16.57]
["binance-futures","BNBUSDT",1680390486245,22.11,315.09,315.08,24.44]
["binance-futures","BNBUSDT",1680390539047,22.27,315.2,315.19,2.68]
["binance-futures","BNBUSDT",1680390587293,21.72,315.22,315.21,48.86]
["binance-futures","BNBUSDT",1680390616080,13.58,315.21,315.2,61.93]
["binance-futures","BNBUSDT",1680390664003,8.96,315.24,315.23,67.8]
["binance-futures","BNBUSDT",1680390706998,120.72,315.16,315.15,71.44]
["binance-futures","BNBUSDT",1680390759358,12.25,315.12,315.11,103.12]
["binance-futures","BNBUSDT",1680390820555,86.51,315.23,315.22,3.34]
["binance-futures","BNBUSDT",1680390893402,46.57,315.12,315.11,4.82]
["binance-futures","BNBUSDT",1680390920756,57.46,315.16,315.15,4.75]
["binance-futures","BNBUSDT",1680390982568,16.52,315.21,315.2,64.84]
["binance-futures","BNBUSDT",1680390996412,23.81,315.18,315.17,33.69]
["binance-futures","BNBUSDT",1680391051748,31.15,315.24,315.23,16.42]
["binance-futures","BNBUSDT",1680391100951,29.04,315.09,315.08,2.86]
["binance-futures","BNBUSDT",1680391134216,16.04,315.16,315.15,10.68]
["binance-futures","BNBUSDT",1680391169225,45.19,315.16,315.15,49.05]
["binance-futures","BNBUSDT",1680391212521,10.53,315.14,315.13,14.73]
["binance-futures","BNBUSDT",1680391282624,38.5,314.98,314.97,6.29]
["binance-futures","BNBUSDT",1680391307061,19.38,314.86,314.85,72.11]
["binance-futures","BNBUSDT",1680391349560,6.1,314.69,314.68,50.9]
["binance-futures","BNBUSDT",1680391368785,10.46,314.77,314.76,39.53]
["binance-futures","BNBUSDT",1680391428192,12.57,314.95,314.94,50.33]
["binance-futures","BNBUSDT",1680391450405,0.7,314.96,314.95,129.7]
["binance-futures","BNBUSDT",1680391533805,4.18,314.77,314.76,51.88]
["binance-futures","BNBUSDT",1680391586404,16.4,314.79,314.78,23.95]
["binance-futures","BNBUSDT",1680391624798,1.38,314.77,314.76,45.72]
["binance-futures","BNBUSDT",1680391694955,16.96,314.88,314.87,70.37]
["binance-futures","BNBUSDT",1680391706983,60.87,314.85,314.84,0.6]
["binance-futures","BNBUSDT",1680391757609,29.94,314.77,314.76,29.17]
["binance-futures","BNBUSDT",1680391850546,17.15,314.66,314.65,36.62]
["binance-futures","BNBUSDT",1680391895060,15.84,314.62,314.61,57.29]
["binance-futures","BNBUSDT",1680391910561,21.12,314.58,314.57,36.91]
["binance-futures","BNBUSDT",1680391954821,38.67,314.62,314.61,1.81]
["binance-futures","BNBUSDT",1680392011111,3.86,314.63,314.62,68.06]
["binance-futures","BNBUSDT",1680392042555,1.23,314.62,314.61,106.22]
["binance-futures","BNBUSDT",1680392097885,7.17,314.64,314.63,36.27]
["binance-futures","BNBUSDT",1680392167674,47.2,314.63,314.62,3.2]
["binance-futures","BNBUSDT",1680392210206,8.43,314.6,314.59,52.43]
["binance-futures","BNBUSDT",1680392252530,53.78,314.65,314.64,48.27]
["binance-futures","BNBUSDT",1680392341813,5.25,314.57,314.56,52.93]
["binance-futures","BNBUSDT",1680392377649,6.71,314.58,314.57,19.95]
["binance-futures","BNBUSDT",1680392413152,46.43,314.5,314.49,9.8]
["binance-futures","BNBUSDT",1680392445309,56.45,314.29,314.28,49.89]
["binance-futures","BNBUSDT",1680392469751,0.07,314.23,314.22,51.47]
["binance-futures","BNBUSDT",1680392536632,12.37,314.26,314.25,363.01]
["binance-futures","BNBUSDT",1680392596520,46.81,314.36,314.35,19.37]
["binance-futures","BNBUSDT",1680392616830,3.74,314.36,314.35,90.93]
["binance-futures","BNBUSDT",1680392674435,37.68,314.3,314.29,6.54]
["binance-futures","BNBUSDT",1680392708900,1.53,314.34,314.33,83.87]
["binance-futures","BNBUSDT",1680392772436,22.3,314.46,314.45,6.62]
["binance-futures","BNBUSDT",1680392828275,37.24,314.59,314.58,3.04]
["binance-futures","BNBUSDT",1680392856604,117.11,314.59,314.58,2.79]
["binance-futures","BNBUSDT",1680392889415,3.67,314.59,314.58,47.08]
["binance-futures","BNBUSDT",1680392946163,42.2,314.62,314.61,10.18]
["binance-futures","BNBUSDT",1680392976041,59.55,314.6,314.59,13.6]
["binance-futures","BNBUSDT",1680393044898,44.97,314.58,314.57,17.57]
["binance-futures","BNBUSDT",1680393113244,1.84,314.51,314.5,69.81]
["binance-futures","BNBUSDT",1680393147403,2.96,314.54,314.53,46.97]
["binance-futures","BNBUSDT",1680393209594,4.1,314.6,314.59,79.63]
["binance-futures","BNBUSDT",1680393222183,5.62,314.6,314.59,67.25]
["binance-futures","BNBUSDT",1680393288393,8.61,314.58,314.57,39.56]
["binance-futures","BNBUSDT",1680393340023,14.79,314.56,314.55,36.72]
["binance-futures","BNBUSDT",1680393405671,38.27,314.55,314.54,16.36]
["binance-futures","BNBUSDT",1680393448453,27.11,314.55,314.54,31.89]
["binance-futures","BNBUSDT",1680393486441,12.22,314.55,314.54,38.47]
["binance-futures","BNBUSDT",1680393530113,39.9,314.58,314.57,43.5]
["binance-futures","BNBUSDT",1680393530181,50.58,314.58,314.57,43.48]
["binance-futures","BNBUSDT",1680393530196,50.58,314.58,314.57,24.83]
["binance-futures","BNBUSDT",1680393530220,48.4,314.58,314.57,24.83]
["binance-futures","BNBUSDT",1680393530231,48.63,314.58,314.57,24.83]
["binance-futures","BNBUSDT",1680393530246,48.63,314.58,314.57,24.86]
["binance-futures","BNBUSDT",1680393530340,50.47,314.58,314.57,22.28]
["binance-futures","BNBUSDT",1680393530426,50.49,314.58,314.57,22.28]
["binance-futures","BNBUSDT",1680393530793,50.48,314.58,314.57,22.28]
["binance-futures","BNBUSDT",1680393530878,41.8,314.58,314.57,40.93]
["binance-futures","BNBUSDT",1680393531053,41.8,314.58,314.57,40.97]
["binance-futures","BNBUSDT",1680393531310,52.83,314.58,314.57,22.32]
["binance-futures","BNBUSDT",1680393531484,52.52,314.58,314.57,22.32]
["binance-futures","BNBUSDT",1680393531582,52.52,314.58,314.57,22.33]
["binance-futures","BNBUSDT",1680393532054,24.99,314.58,314.57,22.33]
["binance-futures","BNBUSDT",1680393532175,24.8,314.58,314.57,40.98]
["binance-futures","BNBUSDT",1680393532194,7.46,314.58,314.57,40.98]
["binance-futures","BNBUSDT",1680393532212,15.93,314.58,314.57,22.33]
["binance-futures","BNBUSDT",1680393532271,15.93,314.58,314.57,24.48]
["binance-futures","BNBUSDT",1680393532414,15.93,314.58,314.57,24.49]
["binance-futures","BNBUSDT",1680393532432,7.46,314.58,314.57,43.14]
["binance-futures","BNBUSDT",1680393532527,5.88,314.58,314.57,45.67]
["binance-futures","BNBUSDT",1680393532555,4.94,314.58,314.57,48.46]
["binance-futures","BNBUSDT",1680393532639,4.94,314.58,314.57,48.45]
["binance-futures","BNBUSDT",1680393532812,4.93,314.58,314.57,48.45]
["binance-futures","BNBUSDT",1680393533111,6.55,314.58,314.57,46.07]
["binance-futures","BNBUSDT",1680393533191,6.63,314.58,314.57,46.04]
["binance-futures","BNBUSDT",1680393533237,6.63,314.58,314.57,44.61]
["binance-futures","BNBUSDT",1680393533299,6.72,314.58,314.57,44.61]
["binance-futures","BNBUSDT",1680393533444,6.72,314.58,314.57,44.64]
["binance-futures","BNBUSDT",1680393533506,6.72,314.58,314.57,46.06]
["binance-futures","BNBUSDT",1680393534173,6.9,314.58,314.57,46.06]
["binance-futures","BNBUSDT",1680393534763,6.89,314.58,314.57,46.06]
["binance-futures","BNBUSDT",1680393535082,7.04,314.58,314.57,46.06]
["binance-futures","BNBUSDT",1680393535124,7.08,314.58,314.57,46.06]
["binance-futures","BNBUSDT",1680393535493,5.5,314.58,314.57,46.06]
["binance-futures","BNBUSDT",1680393535553,3.34,314.58,314.57,46.06]
["binance-futures","BNBUSDT",1680393535782,15.41,314.58,314.57,25.33]
["binance-futures","BNBUSDT",1680393535797,15.41,314.58,314.57,23.12]
["binance-futures","BNBUSDT",1680393535825,17.25,314.58,314.57,23.11]
["binance-futures","BNBUSDT",1680393535914,17.25,314.58,314.57,23.12]
["binance-futures","BNBUSDT",1680393536108,15.41,314.58,314.57,23.12]
["binance-futures","BNBUSDT",1680393536306,23.08,314.58,314.57,19.9]
["binance-futures","BNBUSDT",1680393536321,15.56,314.58,314.57,19.9]
["binance-futures","BNBUSDT",1680393536636,15.56,314.58,314.57,19.91]
["binance-futures","BNBUSDT",1680393536887,15.58,314.58,314.57,19.91]
["binance-futures","BNBUSDT",1680393537370,15.56,314.58,314.57,19.93]
["binance-futures","BNBUSDT",1680393537427,15.41,314.58,314.57,19.93]
["binance-futures","BNBUSDT",1680393537488,6.48,314.58,314.57,28.53]
["binance-futures","BNBUSDT",1680393537705,6.48,314.58,314.57,28.54]
["binance-futures","BNBUSDT",1680393538039,6.48,314.58,314.57,26.77]
["binance-futures","BNBUSDT",1680393538346,6.45,314.58,314.57,26.77]
["binance-futures","BNBUSDT",1680393538420,6.45,314.58,314.57,21.43]
["binance-futures","BNBUSDT",1680393538515,8.03,314.58,314.57,20.58]
["binance-futures","BNBUSDT",1680393539086,7.88,314.58,314.57,20.58]
["binance-futures","BNBUSDT",1680393539126,7.99,314.58,314.57,20.58]
["binance-futures","BNBUSDT",1680393539315,7.35,314.58,314.57,21.66]
["binance-futures","BNBUSDT",1680393539323,7.87,314.58,314.57,21.66]
["binance-futures","BNBUSDT",1680393539659,6.29,314.58,314.57,22.8]
["binance-futures","BNBUSDT",1680393539916,3.15,314.58,314.57,22.78]
["binance-futures","BNBUSDT",1680393540031,15.67,314.58,314.57,24.52]
["binance-futures","BNBUSDT",1680393540070,37.07,314.58,314.57,11.44]
["binance-futures","BNBUSDT",1680393540144,23.95,314.58,314.57,30.06]
["binance-futures","BNBUSDT",1680393540196,23.95,314.58,314.57,32.07]
["binance-futures","BNBUSDT",1680393540219,16.86,314.58,314.57,33.35]
["binance-futures","BNBUSDT",1680393540306,16.88,314.58,314.57,33.35]
["binance-futures","BNBUSDT",1680393540369,25.34,314.58,314.57,32.01]
["binance-futures","BNBUSDT",1680393540410,25.34,314.58,314.57,32.29]
["binance-futures","BNBUSDT",1680393540515,33.99,314.58,314.57,14.53]
["binance-futures","BNBUSDT",1680393540562,33.99,314.58,314.57,14.55]
["binance-futures","BNBUSDT",1680393540736,33.99,314.58,314.57,14.27]
["binance-futures","BNBUSDT",1680393540813,33.99,314.58,314.57,14.31]
["binance-futures","BNBUSDT",1680393540924,33.99,314.58,314.57,14.33]
["binance-futures","BNBUSDT",1680393540968,33.99,314.58,314.57,14.35]
["binance-futures","BNBUSDT",1680393541247,19.83,314.58,314.57,33.82]
["binance-futures","BNBUSDT",1680393541366,19.85,314.58,314.57,33.82]
["binance-futures","BNBUSDT",1680393541644,25.36,314.58,314.57,33.82]
["binance-futures","BNBUSDT",1680393541677,46.82,314.58,314.57,14.35]
["binance-futures","BNBUSDT",1680393542367,46.82,314.58,314.57,14.36]
["binance-futures","BNBUSDT",1680393542590,46.8,314.58,314.57,14.36]
["binance-futures","BNBUSDT",1680393542676,46.81,314.58,314.57,14.36]
["binance-futures","BNBUSDT",1680393542807,46.79,314.58,314.57,14.36]
["binance-futures","BNBUSDT",1680393542970,45.02,314.58,314.57,14.36]
["binance-futures","BNBUSDT",1680393543030,45.02,314.58,314.57,14.86]
["binance-futures","BNBUSDT",1680393543145,45.02,314.58,314.57,13.95]
["binance-futures","BNBUSDT",1680393543186,45.04,314.58,314.57,15.44]
["binance-futures","BNBUSDT",1680393543205,45.12,314.58,314.57,15.44]
["binance-futures","BNBUSDT",1680393543343,45.12,314.58,314.57,15.3]
["binance-futures","BNBUSDT",1680393543927,43.66,314.58,314.57,15.3]
["binance-futures","BNBUSDT",1680393544186,41.18,314.58,314.57,15.3]
["binance-futures","BNBUSDT",1680393544221,19.11,314.58,314.57,16.51]
["binance-futures","BNBUSDT",1680393544231,19.11,314.58,314.57,35.16]
["binance-futures","BNBUSDT",1680393544538,19.24,314.58,314.57,35.16]
["binance-futures","BNBUSDT",1680393544710,19.24,314.58,314.57,35.17]
["binance-futures","BNBUSDT",1680393544830,19.24,314.58,314.57,35.5]
["binance-futures","BNBUSDT",1680393545314,19.25,314.58,314.57,42.59]
["binance-futures","BNBUSDT",1680393545834,13.9,314.58,314.57,42.59]
["binance-futures","BNBUSDT",1680393545949,13.5,314.58,314.57,42.59]
["binance-futures","BNBUSDT",1680393546117,13.28,314.58,314.57,42.59]
["binance-futures","BNBUSDT",1680393546128,13.5,314.58,314.57,42.59]
["binance-futures","BNBUSDT",1680393546177,13.5,314.58,314.57,45.25]
["binance-futures","BNBUSDT",1680393546432,13.5,314.58,314.57,45.27]
["binance-futures","BNBUSDT",1680393546636,2.95,314.58,314.57,46.0]
["binance-futures","BNBUSDT",1680393546823,2.95,314.58,314.57,46.08]
["binance-futures","BNBUSDT",1680393547359,2.95,314.58,314.57,46.1]
["binance-futures","BNBUSDT",1680393547481,2.95,314.58,314.57,46.11]
["binance-futures","BNBUSDT",1680393547666,2.95,314.58,314.57,46.13]
["binance-futures","BNBUSDT",1680393548065,2.93,314.58,314.57,46.23]
["binance-futures","BNBUSDT",1680393548124,2.93,314.58,314.57,44.46]
["binance-futures","BNBUSDT",1680393548210,2.93,314.58,314.57,44.44]
["binance-futures","BNBUSDT",1680393548462,2.93,314.58,314.57,43.23]
["binance-futures","BNBUSDT",1680393548530,2.93,314.58,314.57,42.3]
["binance-futures","BNBUSDT",1680393548541,2.93,314.58,314.57,43.2]
["binance-futures","BNBUSDT",1680393548604,2.93,314.58,314.57,43.22]
["binance-futures","BNBUSDT",1680393548792,2.93,314.58,314.57,43.24]
["binance-futures","BNBUSDT",1680393548916,0.78,314.58,314.57,45.01]
["binance-futures","BNBUSDT",1680393549007,0.78,314.58,314.57,45.03]
["binance-futures","BNBUSDT",1680393549172,0.82,314.58,314.57,45.03]
["binance-futures","BNBUSDT",1680393549363,2.4,314.58,314.57,45.03]
["binance-futures","BNBUSDT",1680393549409,2.4,314.58,314.57,37.94]
["binance-futures","BNBUSDT",1680393549523,2.4,314.58,314.57,37.92]
["binance-futures","BNBUSDT",1680393549632,4.24,314.58,314.57,37.92]
["binance-futures","BNBUSDT",1680393549778,4.24,314.58,314.57,37.99]
["binance-futures","BNBUSDT",1680393550008,0.82,314.58,314.57,37.99]
["binance-futures","BNBUSDT",1680393550313,0.84,314.58,314.57,37.99]
["binance-futures","BNBUSDT",1680393550716,0.84,314.58,314.57,37.97]
["binance-futures","BNBUSDT",1680393550851,0.84,314.58,314.57,37.54]
["binance-futures","BNBUSDT",1680393550932,0.84,314.58,314.57,37.52]
["binance-futures","BNBUSDT",1680393550983,0.84,314.58,314.57,37.54]
["binance-futures","BNBUSDT",1680393551009,0.84,314.58,314.57,37.56]
["binance-futures","BNBUSDT",1680393551293,0.54,314.58,314.57,37.56]
["binance-futures","BNBUSDT",1680393551353,0.54,314.58,314.57,39.33]
["binance-futures","BNBUSDT",1680393551550,9.52,314.58,314.57,38.6]
["binance-futures","BNBUSDT",1680393551565,13.13,314.58,314.57,31.32]
["binance-futures","BNBUSDT",1680393551590,18.02,314.58,314.57,12.67]
["binance-futures","BNBUSDT",1680393551607,19.3,314.58,314.57,11.39]
["binance-futures","BNBUSDT",1680393551625,14.41,314.58,314.57,35.48]
["binance-futures","BNBUSDT",1680393551651,14.43,314.58,314.57,35.48]
["binance-futures","BNBUSDT",1680393551873,8.93,314.58,314.57,35.48]
["binance-futures","BNBUSDT",1680393552111,0.56,314.58,314.57,36.81]
["binance-futures","BNBUSDT",1680393552125,0.56,314.58,314.57,38.58]
["binance-futures","BNBUSDT",1680393552158,0.56,314.58,314.57,83.91]
["binance-futures","BNBUSDT",1680393552196,0.56,314.58,314.57,90.11]
["binance-futures","BNBUSDT",1680393552213,0.56,314.58,314.57,102.52]
["binance-futures","BNBUSDT",1680393552231,0.56,314.58,314.57,103.1]
["binance-futures","BNBUSDT",1680393552246,18.22,314.59,314.58,9.91]
["binance-futures","BNBUSDT",1680393552289,12.87,314.64,314.63,17.15]
["binance-futures","BNBUSDT",1680393552323,12.87,314.64,314.63,7.16]
["binance-futures","BNBUSDT",1680393552341,14.69,314.64,314.63,25.85]
["binance-futures","BNBUSDT",1680393552356,16.27,314.64,314.63,43.89]
["binance-futures","BNBUSDT",1680393552374,40.43,314.64,314.63,42.55]
["binance-futures","BNBUSDT",1680393552391,40.43,314.64,314.63,20.19]
["binance-futures","BNBUSDT",1680393552409,41.71,314.64,314.63,17.98]
["binance-futures","BNBUSDT",1680393552426,41.71,314.64,314.63,24.92]
["binance-futures","BNBUSDT",1680393552444,43.58,314.64,314.63,24.94]
["binance-futures","BNBUSDT",1680393552499,43.58,314.64,314.63,19.43]
["binance-futures","BNBUSDT",1680393552584,43.58,314.64,314.63,65.66]
["binance-futures","BNBUSDT",1680393552621,30.71,314.64,314.63,49.48]
["binance-futures","BNBUSDT",1680393552777,12.06,314.64,314.63,68.24]
["binance-futures","BNBUSDT",1680393552966,12.06,314.64,314.63,68.62]
["binance-futures","BNBUSDT",1680393553110,10.22,314.64,314.63,69.12]
["binance-futures","BNBUSDT",1680393553235,10.19,314.64,314.63,69.12]
["binance-futures","BNBUSDT",1680393553307,10.19,314.64,314.63,69.7]
["binance-futures","BNBUSDT",1680393553347,13.35,314.64,314.63,67.9]
["binance-futures","BNBUSDT",1680393553391,32.0,314.64,314.63,3.02]
["binance-futures","BNBUSDT",1680393553403,34.37,314.64,314.63,49.11]
["binance-futures","BNBUSDT",1680393554048,35.0,314.64,314.63,49.11]
["binance-futures","BNBUSDT",1680393554178,33.45,314.64,314.63,49.11]
["binance-futures","BNBUSDT",1680393554376,35.63,314.64,314.63,49.13]
["binance-futures","BNBUSDT",1680393554430,35.63,314.64,314.63,49.15]
["binance-futures","BNBUSDT",1680393554793,35.63,314.64,314.63,49.48]
["binance-futures","BNBUSDT",1680393555171,35.63,314.64,314.63,49.51]
["binance-futures","BNBUSDT",1680393555340,35.63,314.64,314.63,49.57]
["binance-futures","BNBUSDT",1680393555415,37.4,314.64,314.63,49.73]
["binance-futures","BNBUSDT",1680393555568,37.4,314.64,314.63,50.93]
["binance-futures","BNBUSDT",1680393555750,35.63,314.64,314.63,50.93]
["binance-futures","BNBUSDT",1680393555919,35.73,314.64,314.63,50.93]
["binance-futures","BNBUSDT",1680393556104,35.94,314.64,314.63,50.93]
["binance-futures","BNBUSDT",1680393556207,35.94,314.64,314.63,4.85]
["binance-futures","BNBUSDT",1680393556246,37.71,314.64,314.63,50.45]
["binance-futures","BNBUSDT",1680393556278,37.71,314.64,314.63,50.44]
["binance-futures","BNBUSDT",1680393556411,37.71,314.64,314.63,50.47]
["binance-futures","BNBUSDT",1680393556594,35.94,314.64,314.63,50.47]
["binance-futures","BNBUSDT",1680393556883,17.29,314.64,314.63,69.2]
["binance-futures","BNBUSDT",1680393557106,35.94,314.64,314.63,50.76]
["binance-futures","BNBUSDT",1680393557113,35.94,314.64,314.63,50.78]
["binance-futures","BNBUSDT",1680393557227,35.94,314.64,314.63,50.79]
["binance-futures","BNBUSDT",1680393557404,35.94,314.64,314.63,50.81]
["binance-futures","BNBUSDT",1680393557883,35.94,314.64,314.63,50.82]
["binance-futures","BNBUSDT",1680393557957,35.94,314.64,314.63,50.8]
["binance-futures","BNBUSDT",1680393558037,37.94,314.64,314.63,50.8]
["binance-futures","BNBUSDT",1680393558083,37.94,314.64,314.63,50.9]
["binance-futures","BNBUSDT",1680393558139,35.94,314.64,314.63,50.9]
["binance-futures","BNBUSDT",1680393558195,35.94,314.64,314.63,51.0]
["binance-futures","BNBUSDT",1680393558262,34.64,314.64,314.63,51.0]
["binance-futures","BNBUSDT",1680393558479,34.64,314.64,314.63,51.01]
["binance-futures","BNBUSDT",1680393558597,14.71,314.64,314.63,69.67]
["binance-futures","BNBUSDT",1680393558647,14.71,314.64,314.63,69.69]
["binance-futures","BNBUSDT",1680393558790,11.03,314.64,314.63,69.69]
["binance-futures","BNBUSDT",1680393558901,11.03,314.64,314.63,69.71]
["binance-futures","BNBUSDT",1680393559189,11.03,314.64,314.63,69.73]
["binance-futures","BNBUSDT",1680393559403,20.41,314.64,314.63,51.08]
["binance-futures","BNBUSDT",1680393559531,22.41,314.64,314.63,51.06]
["binance-futures","BNBUSDT",1680393559587,22.41,314.64,314.63,51.07]
["binance-futures","BNBUSDT",1680393559669,20.41,314.64,314.63,51.07]
["binance-futures","BNBUSDT",1680393559685,20.41,314.64,314.63,50.98]
["binance-futures","BNBUSDT",1680393559786,20.41,314.64,314.63,51.07]
["binance-futures","BNBUSDT",1680393560240,20.41,314.64,314.63,53.99]
["binance-futures","BNBUSDT",1680393560383,20.41,314.64,314.63,53.56]
["binance-futures","BNBUSDT",1680393560391,24.17,314.64,314.63,53.56]
["binance-futures","BNBUSDT",1680393560677,24.16,314.64,314.63,53.56]
["binance-futures","BNBUSDT",1680393560768,24.16,314.64,314.63,53.54]
["binance-futures","BNBUSDT",1680393560863,24.16,314.64,314.63,53.58]
["binance-futures","BNBUSDT",1680393560979,24.16,314.64,314.63,53.6]
["binance-futures","BNBUSDT",1680393561037,24.08,314.64,314.63,53.62]
["binance-futures","BNBUSDT",1680393561180,24.08,314.64,314.63,53.69]
["binance-futures","BNBUSDT",1680393561369,13.96,314.64,314.63,72.34]
["binance-futures","BNBUSDT",1680393561424,11.78,314.64,314.63,72.34]
["binance-futures","BNBUSDT",1680393561893,0.21,314.64,314.63,74.12]
["binance-futures","BNBUSDT",1680393561928,0.21,314.64,314.63,74.72]
["binance-futures","BNBUSDT",1680393562649,0.21,314.64,314.63,74.9]
["binance-futures","BNBUSDT",1680393562730,0.21,314.64,314.63,74.85]
["binance-futures","BNBUSDT",1680393562774,0.21,314.64,314.63,74.88]
["binance-futures","BNBUSDT",1680393562934,0.21,314.64,314.63,74.93]
["binance-futures","BNBUSDT",1680393562992,0.21,314.64,314.63,74.36]
["binance-futures","BNBUSDT",1680393563167,0.21,314.64,314.63,74.93]
["binance-futures","BNBUSDT",1680393563310,0.21,314.64,314.63,82.78]
["binance-futures","BNBUSDT",1680393563417,0.21,314.64,314.63,81.89]
["binance-futures","BNBUSDT",1680393563511,0.21,314.64,314.63,89.89]
["binance-futures","BNBUSDT",1680393563580,0.21,314.64,314.63,89.88]
["binance-futures","BNBUSDT",1680393564073,0.31,314.64,314.63,89.88]
["binance-futures","BNBUSDT",1680393564207,0.31,314.64,314.63,89.82]
["binance-futures","BNBUSDT",1680393564225,0.31,314.64,314.63,43.15]
["binance-futures","BNBUSDT",1680393564248,1.59,314.64,314.63,74.24]
["binance-futures","BNBUSDT",1680393564315,1.59,314.64,314.63,73.66]
["binance-futures","BNBUSDT",1680393564616,1.59,314.64,314.63,73.65]
["binance-futures","BNBUSDT",1680393564754,1.59,314.64,314.63,73.63]
["binance-futures","BNBUSDT",1680393564892,0.31,314.64,314.63,73.63]
["binance-futures","BNBUSDT",1680393565221,0.31,314.64,314.63,73.6]
["binance-futures","BNBUSDT",1680393565450,8.69,314.64,314.63,73.59]
["binance-futures","BNBUSDT",1680393565806,4.64,314.64,314.63,71.68]
["binance-futures","BNBUSDT",1680393565814,2.58,314.64,314.63,71.68]
["binance-futures","BNBUSDT",1680393566200,3.82,314.64,314.63,71.68]
["binance-futures","BNBUSDT",1680393566228,11.21,314.64,314.63,52.43]
["binance-futures","BNBUSDT",1680393566296,11.21,314.64,314.63,51.02]
["binance-futures","BNBUSDT",1680393566307,11.21,314.64,314.63,52.45]
["binance-futures","BNBUSDT",1680393566749,11.21,314.64,314.63,52.47]
["binance-futures","BNBUSDT",1680393566922,2.87,314.64,314.63,71.12]
["binance-futures","BNBUSDT",1680393567017,2.58,314.64,314.63,71.12]
["binance-futures","BNBUSDT",1680393567089,2.58,314.64,314.63,71.13]
["binance-futures","BNBUSDT",1680393567102,0.31,314.64,314.63,71.13]
["binance-futures","BNBUSDT",1680393567622,0.31,314.64,314.63,71.15]
["binance-futures","BNBUSDT",1680393567722,33.32,314.65,314.64,92.25]
["binance-futures","BNBUSDT",1680393567735,20.05,314.65,314.64,71.48]
["binance-futures","BNBUSDT",1680393567751,16.22,314.65,314.64,69.71]
["binance-futures","BNBUSDT",1680393567772,16.22,314.65,314.64,69.99]
["binance-futures","BNBUSDT",1680393567853,16.22,314.65,314.64,116.66]
["binance-futures","BNBUSDT",1680393567874,16.22,314.65,314.64,118.12]
["binance-futures","BNBUSDT",1680393567886,16.42,314.65,314.64,118.12]
["binance-futures","BNBUSDT",1680393567966,16.0,314.65,314.64,129.9]
["binance-futures","BNBUSDT",1680393567979,16.0,314.65,314.64,129.99]
["binance-futures","BNBUSDT",1680393568007,16.0,314.65,314.64,129.97]
["binance-futures","BNBUSDT",1680393568022,16.0,314.65,314.64,128.22]
["binance-futures","BNBUSDT",1680393568107,16.0,314.65,314.64,127.94]
["binance-futures","BNBUSDT",1680393568136,16.0,314.65,314.64,128.31]
["binance-futures","BNBUSDT",1680393568157,16.0,314.65,314.64,128.33]
["binance-futures","BNBUSDT",1680393568192,14.63,314.65,314.64,128.33]
["binance-futures","BNBUSDT",1680393568344,14.63,314.65,314.64,128.49]
["binance-futures","BNBUSDT",1680393569476,14.63,314.65,314.64,128.47]
["binance-futures","BNBUSDT",1680393570025,17.49,314.65,314.64,96.95]
["binance-futures","BNBUSDT",1680393570193,38.38,314.65,314.64,76.28]
["binance-futures","BNBUSDT",1680393570204,38.38,314.65,314.64,57.63]
["binance-futures","BNBUSDT",1680393570264,42.09,314.65,314.64,52.94]
["binance-futures","BNBUSDT",1680393570783,42.09,314.65,314.64,52.51]
["binance-futures","BNBUSDT",1680393570919,42.09,314.65,314.64,52.53]
["binance-futures","BNBUSDT",1680393570974,42.09,314.65,314.64,52.55]
["binance-futures","BNBUSDT",1680393571517,42.09,314.65,314.64,52.56]
["binance-futures","BNBUSDT",1680393571676,42.09,314.65,314.64,52.57]
["binance-futures","BNBUSDT",1680393571750,42.09,314.65,314.64,52.58]
["binance-futures","BNBUSDT",1680393571804,36.98,314.65,314.64,52.58]
["binance-futures","BNBUSDT",1680393572267,38.8,314.65,314.64,58.05]
["binance-futures","BNBUSDT",1680393572299,38.8,314.65,314.64,60.47]
["binance-futures","BNBUSDT",1680393572313,38.8,314.65,314.64,60.86]
["binance-futures","BNBUSDT",1680393572506,38.21,314.65,314.64,60.86]
["binance-futures","BNBUSDT",1680393572865,38.16,314.65,314.64,79.51]
["binance-futures","BNBUSDT",1680393572933,36.32,314.65,314.64,60.84]
["binance-futures","BNBUSDT",1680393572961,35.75,314.65,314.64,60.84]
["binance-futures","BNBUSDT",1680393573083,37.59,314.65,314.64,55.28]
["binance-futures","BNBUSDT",1680393573104,37.59,314.65,314.64,54.7]
["binance-futures","BNBUSDT",1680393573303,37.59,314.65,314.64,54.67]
["binance-futures","BNBUSDT",1680393573337,37.59,314.65,314.64,54.7]
["binance-futures","BNBUSDT",1680393574095,37.59,314.65,314.64,54.92]
["binance-futures","BNBUSDT",1680393574164,18.04,314.65,314.64,74.17]
["binance-futures","BNBUSDT",1680393574204,15.8,314.65,314.64,74.17]
["binance-futures","BNBUSDT",1680393574264,13.96,314.65,314.64,73.96]
["binance-futures","BNBUSDT",1680393574503,13.96,314.65,314.64,75.16]
["binance-futures","BNBUSDT",1680393575093,14.02,314.65,314.64,75.16]
["binance-futures","BNBUSDT",1680393575256,16.29,314.65,314.64,75.16]
["binance-futures","BNBUSDT",1680393575323,16.32,314.65,314.64,75.16]
["binance-futures","BNBUSDT",1680393575638,16.32,314.65,314.64,75.04]
["binance-futures","BNBUSDT",1680393576207,16.32,314.65,314.64,75.01]
["binance-futures","BNBUSDT",1680393576265,16.32,314.65,314.64,75.09]
["binance-futures","BNBUSDT",1680393576291,20.58,314.65,314.64,74.02]
["binance-futures","BNBUSDT",1680393576422,20.58,314.65,314.64,74.01]
["binance-futures","BNBUSDT",1680393576928,18.74,314.65,314.64,74.01]
["binance-futures","BNBUSDT",1680393576964,16.97,314.65,314.64,74.01]
["binance-futures","BNBUSDT",1680393577069,16.97,314.65,314.64,74.03]
["binance-futures","BNBUSDT",1680393577110,16.32,314.65,314.64,74.03]
["binance-futures","BNBUSDT",1680393577239,16.41,314.65,314.64,73.98]
["binance-futures","BNBUSDT",1680393577943,16.41,314.65,314.64,73.96]
["binance-futures","BNBUSDT",1680393578146,16.41,314.65,314.64,73.89]
["binance-futures","BNBUSDT",1680393578302,33.18,314.65,314.64,55.22]
["binance-futures","BNBUSDT",1680393578325,23.73,314.65,314.64,60.73]
["binance-futures","BNBUSDT",1680393578334,23.73,314.65,314.64,79.38]
["binance-futures","BNBUSDT",1680393578607,35.49,314.65,314.64,60.73]
["binance-futures","BNBUSDT",1680393578670,35.49,314.65,314.64,60.75]
["binance-futures","BNBUSDT",1680393578764,35.49,314.65,314.64,60.74]
["binance-futures","BNBUSDT",1680393578873,34.66,314.65,314.64,60.74]
["binance-futures","BNBUSDT",1680393578906,32.82,314.65,314.64,60.74]
["binance-futures","BNBUSDT",1680393579161,21.06,314.65,314.64,79.39]
["binance-futures","BNBUSDT",1680393579332,19.22,314.65,314.64,79.39]
["binance-futures","BNBUSDT",1680393579358,19.13,314.65,314.64,79.08]
["binance-futures","BNBUSDT",1680393579809,19.13,314.65,314.64,78.99]
["binance-futures","BNBUSDT",1680393579822,19.13,314.65,314.64,79.07]
["binance-futures","BNBUSDT",1680393580021,16.32,314.65,314.64,79.07]
["binance-futures","BNBUSDT",1680393580263,16.26,314.65,314.64,79.07]
["binance-futures","BNBUSDT",1680393580280,16.35,314.65,314.64,79.07]
["binance-futures","BNBUSDT",1680393580427,16.62,314.65,314.64,79.07]
["binance-futures","BNBUSDT",1680393580705,16.62,314.65,314.64,79.05]
["binance-futures","BNBUSDT",1680393580741,16.62,314.65,314.64,78.62]
["binance-futures","BNBUSDT",1680393580809,16.62,314.65,314.64,78.64]
["binance-futures","BNBUSDT",1680393580888,16.62,314.65,314.64,78.62]
["binance-futures","BNBUSDT",1680393580983,17.54,314.65,314.64,78.62]
["binance-futures","BNBUSDT",1680393580997,15.27,314.65,314.64,78.62]
["binance-futures","BNBUSDT",1680393581053,15.27,314.65,314.64,78.63]
["binance-futures","BNBUSDT",1680393581089,15.27,314.65,314.64,78.64]
["binance-futures","BNBUSDT",1680393581960,15.25,314.65,314.64,78.64]
["binance-futures","BNBUSDT",1680393581964,14.98,314.65,314.64,78.64]
["binance-futures","BNBUSDT",1680393582302,14.92,314.65,314.64,78.64]
["binance-futures","BNBUSDT",1680393582319,14.92,314.65,314.64,78.67]
["binance-futures","BNBUSDT",1680393582636,14.92,314.65,314.64,78.68]
["binance-futures","BNBUSDT",1680393582654,14.92,314.65,314.64,78.69]
["binance-futures","BNBUSDT",1680393583104,16.57,314.65,314.64,78.64]
["binance-futures","BNBUSDT",1680393583127,14.92,314.65,314.64,78.64]
["binance-futures","BNBUSDT",1680393583289,14.92,314.65,314.64,78.57]
["binance-futures","BNBUSDT",1680393583304,14.92,314.65,314.64,78.65]
["binance-futures","BNBUSDT",1680393583343,14.91,314.65,314.64,78.65]
["binance-futures","BNBUSDT",1680393583457,14.91,314.65,314.64,78.66]
["binance-futures","BNBUSDT",1680393583769,14.91,314.65,314.64,78.58]
["binance-futures","BNBUSDT",1680393583796,14.91,314.65,314.64,78.65]
["binance-futures","BNBUSDT",1680393584129,15.12,314.65,314.64,78.65]
["binance-futures","BNBUSDT",1680393584193,15.12,314.65,314.64,78.69]
["binance-futures","BNBUSDT",1680393584204,15.14,314.65,314.64,78.69]
["binance-futures","BNBUSDT",1680393584374,15.16,314.65,314.64,78.69]
["binance-futures","BNBUSDT",1680393584568,15.16,314.65,314.64,78.68]
["binance-futures","BNBUSDT",1680393584595,15.16,314.65,314.64,78.69]
["binance-futures","BNBUSDT",1680393585116,15.16,314.65,314.64,78.67]
["binance-futures","BNBUSDT",1680393585227,15.16,314.65,314.64,78.59]
["binance-futures","BNBUSDT",1680393585240,15.18,314.65,314.64,78.59]
["binance-futures","BNBUSDT",1680393585324,15.18,314.65,314.64,78.63]
["binance-futures","BNBUSDT",1680393585503,15.2,314.65,314.64,76.42]
["binance-futures","BNBUSDT",1680393585739,15.2,314.65,314.64,76.41]
["binance-futures","BNBUSDT",1680393585879,15.29,314.65,314.64,76.41]
["binance-futures","BNBUSDT",1680393585896,17.56,314.65,314.64,76.41]
["binance-futures","BNBUSDT",1680393585977,19.55,314.65,314.64,76.41]
["binance-futures","BNBUSDT",1680393586093,20.07,314.65,314.64,76.41]
["binance-futures","BNBUSDT",1680393586196,20.65,314.65,314.64,57.76]
["binance-futures","BNBUSDT",1680393586211,20.2,314.65,314.64,76.43]
["binance-futures","BNBUSDT",1680393586515,20.2,314.65,314.64,74.86]
["binance-futures","BNBUSDT",1680393586526,20.2,314.65,314.64,76.44]
["binance-futures","BNBUSDT",1680393586630,20.2,314.65,314.64,76.45]
["binance-futures","BNBUSDT",1680393586663,19.53,314.65,314.64,76.45]
["binance-futures","BNBUSDT",1680393586982,20.29,314.65,314.64,76.45]
["binance-futures","BNBUSDT",1680393587007,19.53,314.65,314.64,76.45]
["binance-futures","BNBUSDT",1680393587030,1.7,314.72,314.7,3.36]
["binance-futures","BNBUSDT",1680393587045,7.74,314.73,314.72,21.25]
["binance-futures","BNBUSDT",1680393587061,22.59,314.73,314.72,2.19]
["binance-futures","BNBUSDT",1680393587098,25.76,314.73,314.72,2.19]
["binance-futures","BNBUSDT",1680393587113,25.76,314.73,314.72,2.21]
["binance-futures","BNBUSDT",1680393587135,25.76,314.73,314.72,3.06]
["binance-futures","BNBUSDT",1680393587150,22.59,314.73,314.72,3.06]
["binance-futures","BNBUSDT",1680393587175,22.59,314.73,314.72,2.58]
["binance-futures","BNBUSDT",1680393587193,22.59,314.73,314.72,2.64]
["binance-futures","BNBUSDT",1680393587207,22.59,314.73,314.72,2.66]
["binance-futures","BNBUSDT",1680393587234,22.59,314.73,314.72,48.08]
["binance-futures","BNBUSDT",1680393587307,22.59,314.73,314.72,49.67]
["binance-futures","BNBUSDT",1680393587320,22.24,314.73,314.72,49.67]
["binance-futures","BNBUSDT",1680393587431,22.24,314.73,314.72,50.01]
["binance-futures","BNBUSDT",1680393587495,22.84,314.73,314.72,50.01]
["binance-futures","BNBUSDT",1680393587763,22.84,314.73,314.72,50.09]
["binance-futures","BNBUSDT",1680393587823,22.84,314.73,314.72,50.11]
["binance-futures","BNBUSDT",1680393587999,22.84,314.73,314.72,50.09]
["binance-futures","BNBUSDT",1680393588067,22.82,314.73,314.72,51.09]
["binance-futures","BNBUSDT",1680393588085,22.82,314.73,314.72,48.5]
["binance-futures","BNBUSDT",1680393588104,22.82,314.73,314.72,49.98]
["binance-futures","BNBUSDT",1680393588179,22.82,314.73,314.72,50.08]
["binance-futures","BNBUSDT",1680393588221,22.82,314.73,314.72,49.74]
["binance-futures","BNBUSDT",1680393588233,22.82,314.73,314.72,50.09]
["binance-futures","BNBUSDT",1680393589110,22.82,314.73,314.72,50.25]
["binance-futures","BNBUSDT",1680393589161,22.82,314.73,314.72,50.21]
["binance-futures","BNBUSDT",1680393589212,22.82,314.73,314.72,50.05]
["binance-futures","BNBUSDT",1680393589237,22.82,314.73,314.72,50.29]
["binance-futures","BNBUSDT",1680393589455,22.82,314.73,314.72,50.05]
["binance-futures","BNBUSDT",1680393589480,22.82,314.73,314.72,50.58]
["binance-futures","BNBUSDT",1680393589565,22.82,314.73,314.72,50.42]
["binance-futures","BNBUSDT",1680393589589,22.82,314.73,314.72,50.7]
["binance-futures","BNBUSDT",1680393589645,22.82,314.73,314.72,50.41]
["binance-futures","BNBUSDT",1680393589673,22.82,314.73,314.72,50.85]
["binance-futures","BNBUSDT",1680393589847,22.82,314.73,314.72,50.41]
["binance-futures","BNBUSDT",1680393589873,22.82,314.73,314.72,51.04]
["binance-futures","BNBUSDT",1680393589926,19.85,314.73,314.72,52.04]
["binance-futures","BNBUSDT",1680393590215,19.85,314.73,314.72,51.67]
["binance-futures","BNBUSDT",1680393590231,19.85,314.73,314.72,52.18]
["binance-futures","BNBUSDT",1680393590302,19.85,314.73,314.72,53.96]
["binance-futures","BNBUSDT",1680393590378,19.85,314.73,314.72,53.53]
["binance-futures","BNBUSDT",1680393590392,20.52,314.73,314.72,51.9]
["binance-futures","BNBUSDT",1680393590412,20.52,314.73,314.72,52.8]
["binance-futures","BNBUSDT",1680393590568,21.72,314.73,314.72,52.72]
["binance-futures","BNBUSDT",1680393591069,21.72,314.73,314.72,52.74]
["binance-futures","BNBUSDT",1680393591400,21.72,314.73,314.72,52.39]
["binance-futures","BNBUSDT",1680393591417,21.72,314.73,314.72,52.81]
["binance-futures","BNBUSDT",1680393591547,24.29,314.73,314.72,52.81]
["binance-futures","BNBUSDT",1680393591716,24.29,314.73,314.72,52.73]
["binance-futures","BNBUSDT",1680393591739,24.29,314.73,314.72,52.74]
["binance-futures","BNBUSDT",1680393591752,24.29,314.73,314.72,52.87]
["binance-futures","BNBUSDT",1680393592076,24.29,314.73,314.72,52.77]
["binance-futures","BNBUSDT",1680393592099,24.39,314.73,314.72,52.77]
["binance-futures","BNBUSDT",1680393592206,24.39,314.73,314.72,52.83]
["binance-futures","BNBUSDT",1680393592538,24.39,314.73,314.72,49.65]
["binance-futures","BNBUSDT",1680393593078,24.39,314.73,314.72,48.75]
["binance-futures","BNBUSDT",1680393593105,24.39,314.73,314.72,49.41]
["binance-futures","BNBUSDT",1680393593285,24.39,314.73,314.72,49.12]
["binance-futures","BNBUSDT",1680393593301,31.08,314.73,314.72,49.12]
["binance-futures","BNBUSDT",1680393593500,31.08,314.73,314.72,49.11]
["binance-futures","BNBUSDT",1680393593738,31.1,314.73,314.72,49.11]
["binance-futures","BNBUSDT",1680393593755,26.21,314.73,314.72,49.11]
["binance-futures","BNBUSDT",1680393593761,25.89,314.73,314.72,49.11]
["binance-futures","BNBUSDT",1680393593796,25.89,314.73,314.72,49.12]
["binance-futures","BNBUSDT",1680393594231,25.7,314.73,314.72,49.12]
["binance-futures","BNBUSDT",1680393594351,25.82,314.73,314.72,49.12]
["binance-futures","BNBUSDT",1680393594668,25.82,314.73,314.72,49.44]
["binance-futures","BNBUSDT",1680393594692,25.82,314.73,314.72,48.78]
["binance-futures","BNBUSDT",1680393594715,25.82,314.73,314.72,49.19]
["binance-futures","BNBUSDT",1680393595025,25.82,314.73,314.72,48.78]
["binance-futures","BNBUSDT",1680393595044,25.82,314.73,314.72,49.08]
["binance-futures","BNBUSDT",1680393595171,25.82,314.73,314.72,48.78]
["binance-futures","BNBUSDT",1680393595197,25.82,314.73,314.72,48.27]
["binance-futures","BNBUSDT",1680393595218,25.82,314.73,314.72,48.62]
["binance-futures","BNBUSDT",1680393595260,24.02,314.73,314.72,48.62]
["binance-futures","BNBUSDT",1680393595330,23.8,314.73,314.72,48.62]
["binance-futures","BNBUSDT",1680393595357,24.04,314.73,314.72,48.78]
["binance-futures","BNBUSDT",1680393595488,24.04,314.73,314.72,48.62]
["binance-futures","BNBUSDT",1680393595506,24.04,314.73,314.72,48.91]
["binance-futures","BNBUSDT",1680393595618,24.04,314.73,314.72,48.62]
["binance-futures","BNBUSDT",1680393595632,25.99,314.73,314.72,49.01]
["binance-futures","BNBUSDT",1680393595688,25.99,314.73,314.72,48.98]
["binance-futures","BNBUSDT",1680393595759,25.32,314.73,314.72,48.59]
["binance-futures","BNBUSDT",1680393595771,25.32,314.73,314.72,49.17]
["binance-futures","BNBUSDT",1680393595797,25.32,314.73,314.72,48.82]
["binance-futures","BNBUSDT",1680393595821,25.32,314.73,314.72,49.3]
["binance-futures","BNBUSDT",1680393595865,25.32,314.73,314.72,49.32]
["binance-futures","BNBUSDT",1680393595933,25.32,314.73,314.72,48.74]
["binance-futures","BNBUSDT",1680393595959,25.32,314.73,314.72,49.09]
["binance-futures","BNBUSDT",1680393596029,25.32,314.73,314.72,48.74]
["binance-futures","BNBUSDT",1680393596080,25.32,314.73,314.72,48.26]
["binance-futures","BNBUSDT",1680393596112,25.32,314.73,314.72,48.59]
["binance-futures","BNBUSDT",1680393596169,25.32,314.73,314.72,48.1]
["binance-futures","BNBUSDT",1680393596176,25.32,314.73,314.72,48.61]
["binance-futures","BNBUSDT",1680393596243,7.37,314.73,314.72,50.45]
["binance-futures","BNBUSDT",1680393596259,26.04,314.73,314.72,50.43]
["binance-futures","BNBUSDT",1680393596291,26.04,314.73,314.72,50.1]
["binance-futures","BNBUSDT",1680393596319,26.04,314.73,314.72,50.33]
["binance-futures","BNBUSDT",1680393596466,23.47,314.73,314.72,50.33]
["binance-futures","BNBUSDT",1680393596566,23.47,314.73,314.72,50.1]
["binance-futures","BNBUSDT",1680393596611,23.47,314.73,314.72,50.43]
["binance-futures","BNBUSDT",1680393596702,23.47,314.73,314.72,50.45]
["binance-futures","BNBUSDT",1680393596723,4.82,314.73,314.72,69.1]
["binance-futures","BNBUSDT",1680393597056,3.36,314.73,314.72,69.1]
["binance-futures","BNBUSDT",1680393597254,3.36,314.73,314.72,69.14]
["binance-futures","BNBUSDT",1680393597267,3.36,314.73,314.72,69.16]
["binance-futures","BNBUSDT",1680393597547,3.36,314.73,314.72,68.83]
["binance-futures","BNBUSDT",1680393597578,3.36,314.73,314.72,69.07]
["binance-futures","BNBUSDT",1680393597767,3.36,314.73,314.72,69.08]
["binance-futures","BNBUSDT",1680393597829,3.17,314.73,314.72,69.08]
["binance-futures","BNBUSDT",1680393598126,3.08,314.73,314.72,69.08]
["binance-futures","BNBUSDT",1680393598333,8.28,314.73,314.72,49.82]
["binance-futures","BNBUSDT",1680393598755,2.48,314.73,314.72,68.47]
["binance-futures","BNBUSDT",1680393598862,2.48,314.73,314.72,68.53]
["binance-futures","BNBUSDT",1680393598898,5.94,314.73,314.72,49.64]
["binance-futures","BNBUSDT",1680393598935,2.48,314.73,314.72,68.61]
["binance-futures","BNBUSDT",1680393599095,2.33,314.73,314.72,68.63]
["binance-futures","BNBUSDT",1680393599104,2.49,314.73,314.72,68.63]
["binance-futures","BNBUSDT",1680393599434,2.49,314.73,314.72,68.81]
["binance-futures","BNBUSDT",1680393599530,2.49,314.73,314.72,68.63]
["binance-futures","BNBUSDT",1680393599540,2.49,314.73,314.72,69.01]
["binance-futures","BNBUSDT",1680393599665,2.49,314.73,314.72,68.31]
["binance-futures","BNBUSDT",1680393599714,2.49,314.73,314.72,69.41]
["binance-futures","BNBUSDT",1680393599749,2.49,314.73,314.72,68.79]
["binance-futures","BNBUSDT",1680393599788,2.49,314.73,314.72,70.54]
["binance-futures","BNBUSDT",1680393599960,2.49,314.73,314.72,69.73]