{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":845054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673913600033,32.74,299.03,298.96,52.45]
["binance-futures","BNBUSDT",1673913600065,32.74,299.03,298.99,5.61]
["binance-futures","BNBUSDT",1673913600132,32.74,299.03,299.0,25.36]
["binance-futures","BNBUSDT",1673913600818,1.33,299.01,299.0,11.95]
["binance-futures","BNBUSDT",1673913603792,0.53,299.01,299.0,13.28]
["binance-futures","BNBUSDT",1673913603830,0.25,299.01,299.0,13.63]
["binance-futures","BNBUSDT",1673913603853,0.25,299.01,299.0,2.04]
["binance-futures","BNBUSDT",1673913603877,0.01,299.01,299.0,15.47]
["binance-futures","BNBUSDT",1673913603894,13.54,299.04,299.02,2.86]
["binance-futures","BNBUSDT",1673913603911,13.44,299.04,299.03,2.86]
["binance-futures","BNBUSDT",1673913603924,13.26,299.04,299.03,2.86]
["binance-futures","BNBUSDT",1673913603981,13.26,299.04,299.03,0.15]
["binance-futures","BNBUSDT",1673913604004,13.06,299.04,299.03,0.15]
["binance-futures","BNBUSDT",1673913604024,12.92,299.04,299.03,0.15]
["binance-futures","BNBUSDT",1673913604095,22.95,299.04,299.03,0.15]
["binance-futures","BNBUSDT",1673913604122,22.59,299.04,299.02,5.41]
["binance-futures","BNBUSDT",1673913604135,22.59,299.04,299.02,4.85]
["binance-futures","BNBUSDT",1673913604167,22.59,299.04,299.02,4.65]
["binance-futures","BNBUSDT",1673913604205,22.59,299.04,299.02,4.31]
["binance-futures","BNBUSDT",1673913604332,22.5,299.04,299.02,4.31]
["binance-futures","BNBUSDT",1673913604631,13.09,299.04,299.02,4.18]
["binance-futures","BNBUSDT",1673913604766,13.09,299.04,299.02,1.88]
["binance-futures","BNBUSDT",1673913605037,12.89,299.04,299.02,1.88]
["binance-futures","BNBUSDT",1673913605163,12.89,299.04,299.01,6.42]
["binance-futures","BNBUSDT",1673913605310,0.7,299.02,299.01,6.42]
["binance-futures","BNBUSDT",1673913605646,0.7,299.02,299.01,5.82]
["binance-futures","BNBUSDT",1673913605670,0.7,299.02,299.01,5.48]
["binance-futures","BNBUSDT",1673913605770,4.26,299.03,299.02,14.37]
["binance-futures","BNBUSDT",1673913605802,12.27,299.05,299.03,6.56]
["binance-futures","BNBUSDT",1673913605832,13.15,299.04,299.03,6.56]
["binance-futures","BNBUSDT",1673913605861,19.97,299.04,299.03,6.56]
["binance-futures","BNBUSDT",1673913605916,20.72,299.04,299.03,6.56]
["binance-futures","BNBUSDT",1673913605951,20.72,299.04,299.03,5.69]
["binance-futures","BNBUSDT",1673913605986,47.59,299.04,299.03,5.69]
["binance-futures","BNBUSDT",1673913606043,45.8,299.04,299.03,7.15]
["binance-futures","BNBUSDT",1673913606082,42.5,299.04,299.03,12.83]
["binance-futures","BNBUSDT",1673913606128,42.5,299.04,299.03,14.5]
["binance-futures","BNBUSDT",1673913606164,42.5,299.04,299.03,12.9]
["binance-futures","BNBUSDT",1673913606195,23.67,299.04,299.03,10.55]
["binance-futures","BNBUSDT",1673913606229,9.64,299.04,299.03,10.55]
["binance-futures","BNBUSDT",1673913606271,8.96,299.04,299.03,12.18]
["binance-futures","BNBUSDT",1673913606312,8.96,299.04,299.03,10.52]
["binance-futures","BNBUSDT",1673913606373,14.52,299.04,299.03,10.52]
["binance-futures","BNBUSDT",1673913606417,8.96,299.04,299.03,11.25]
["binance-futures","BNBUSDT",1673913606459,10.05,299.04,299.03,5.29]
["binance-futures","BNBUSDT",1673913606506,10.22,299.04,299.03,6.41]
["binance-futures","BNBUSDT",1673913606552,4.08,299.04,299.03,5.63]
["binance-futures","BNBUSDT",1673913606579,5.9,299.04,299.03,6.25]
["binance-futures","BNBUSDT",1673913606611,11.92,299.04,299.03,6.59]
["binance-futures","BNBUSDT",1673913606654,42.37,299.04,299.03,6.59]
["binance-futures","BNBUSDT",1673913606693,42.37,299.04,299.03,7.59]
["binance-futures","BNBUSDT",1673913606738,15.66,299.04,299.03,6.59]
["binance-futures","BNBUSDT",1673913606807,17.84,299.05,299.04,8.31]
["binance-futures","BNBUSDT",1673913606889,11.1,299.05,299.04,9.76]
["binance-futures","BNBUSDT",1673913606923,12.82,299.05,299.04,9.76]
["binance-futures","BNBUSDT",1673913606960,12.82,299.05,299.03,1.79]
["binance-futures","BNBUSDT",1673913606975,12.16,299.04,299.03,2.01]
["binance-futures","BNBUSDT",1673913607050,12.16,299.04,299.03,4.28]
["binance-futures","BNBUSDT",1673913607066,37.24,299.04,299.03,4.11]
["binance-futures","BNBUSDT",1673913607106,45.39,299.04,299.03,4.11]
["binance-futures","BNBUSDT",1673913607139,37.24,299.04,299.03,4.11]
["binance-futures","BNBUSDT",1673913607179,44.47,299.04,299.03,1.84]
["binance-futures","BNBUSDT",1673913607212,43.91,299.04,299.03,1.84]
["binance-futures","BNBUSDT",1673913607230,53.31,299.04,299.03,1.9]
["binance-futures","BNBUSDT",1673913607243,49.47,299.04,299.03,1.9]
["binance-futures","BNBUSDT",1673913607257,49.47,299.04,299.03,2.03]
["binance-futures","BNBUSDT",1673913607313,43.91,299.04,299.03,2.03]
["binance-futures","BNBUSDT",1673913607330,45.17,299.04,299.03,2.03]
["binance-futures","BNBUSDT",1673913607347,65.21,299.04,299.03,2.03]
["binance-futures","BNBUSDT",1673913607402,78.62,299.04,299.03,0.41]
["binance-futures","BNBUSDT",1673913607467,78.62,299.04,299.03,0.19]
["binance-futures","BNBUSDT",1673913607488,78.62,299.04,299.03,0.42]
["binance-futures","BNBUSDT",1673913607509,59.65,299.04,299.03,0.42]
["binance-futures","BNBUSDT",1673913607528,59.65,299.04,299.03,0.4]
["binance-futures","BNBUSDT",1673913607544,63.18,299.04,299.03,0.43]
["binance-futures","BNBUSDT",1673913607565,3.65,299.03,299.02,0.2]
["binance-futures","BNBUSDT",1673913607586,11.88,299.03,299.02,0.2]
["binance-futures","BNBUSDT",1673913607620,8.23,299.03,299.02,0.2]
["binance-futures","BNBUSDT",1673913607662,55.51,299.04,299.03,5.56]
["binance-futures","BNBUSDT",1673913607677,54.98,299.04,299.03,5.56]
["binance-futures","BNBUSDT",1673913607692,40.57,299.04,299.03,5.56]
["binance-futures","BNBUSDT",1673913607706,8.0,299.04,299.03,5.56]
["binance-futures","BNBUSDT",1673913607755,15.57,299.04,299.02,0.17]
["binance-futures","BNBUSDT",1673913607768,1.82,299.03,299.02,0.2]
["binance-futures","BNBUSDT",1673913607880,3.98,299.03,299.02,0.2]
["binance-futures","BNBUSDT",1673913608056,3.88,299.03,299.02,0.2]
["binance-futures","BNBUSDT",1673913608067,5.71,299.03,299.02,0.2]
["binance-futures","BNBUSDT",1673913608183,5.71,299.03,299.02,0.17]
["binance-futures","BNBUSDT",1673913608233,11.23,299.03,299.02,0.17]
["binance-futures","BNBUSDT",1673913608252,32.13,299.03,299.02,0.14]
["binance-futures","BNBUSDT",1673913608267,29.32,299.03,299.02,0.14]
["binance-futures","BNBUSDT",1673913608306,17.56,299.03,299.02,0.14]
["binance-futures","BNBUSDT",1673913608322,12.6,299.03,299.02,0.14]
["binance-futures","BNBUSDT",1673913608359,8.42,299.03,299.02,0.14]
["binance-futures","BNBUSDT",1673913608378,10.74,299.03,299.02,0.14]
["binance-futures","BNBUSDT",1673913608395,13.9,299.03,299.02,0.14]
["binance-futures","BNBUSDT",1673913608445,22.19,299.03,299.02,0.14]
["binance-futures","BNBUSDT",1673913608480,22.21,299.03,299.02,0.5]
["binance-futures","BNBUSDT",1673913608503,14.52,299.03,299.02,0.5]
["binance-futures","BNBUSDT",1673913608563,35.42,299.03,299.02,0.5]
["binance-futures","BNBUSDT",1673913608580,39.6,299.03,299.02,0.5]
["binance-futures","BNBUSDT",1673913608633,42.53,299.03,299.02,0.3]
["binance-futures","BNBUSDT",1673913608673,39.6,299.03,299.02,0.3]
["binance-futures","BNBUSDT",1673913608710,63.9,299.03,299.02,0.18]
["binance-futures","BNBUSDT",1673913608736,55.45,299.03,299.02,0.18]
["binance-futures","BNBUSDT",1673913608772,67.15,299.03,299.02,0.18]
["binance-futures","BNBUSDT",1673913608844,68.41,299.03,299.02,0.18]
["binance-futures","BNBUSDT",1673913608881,84.5,299.03,299.02,0.18]
["binance-futures","BNBUSDT",1673913609018,84.5,299.03,299.02,0.02]
["binance-futures","BNBUSDT",1673913609145,1.77,299.02,299.01,0.17]
["binance-futures","BNBUSDT",1673913609173,2.86,299.01,298.96,12.42]
["binance-futures","BNBUSDT",1673913609217,19.82,299.01,298.95,4.42]
["binance-futures","BNBUSDT",1673913609250,3.14,298.96,298.95,4.42]
["binance-futures","BNBUSDT",1673913609283,3.14,298.95,298.93,6.71]
["binance-futures","BNBUSDT",1673913609317,13.87,299.0,298.92,8.0]
["binance-futures","BNBUSDT",1673913609349,25.33,298.97,298.96,2.22]
["binance-futures","BNBUSDT",1673913609383,25.33,298.97,298.95,3.94]
["binance-futures","BNBUSDT",1673913609415,1.75,298.96,298.95,7.97]
["binance-futures","BNBUSDT",1673913609446,18.9,298.96,298.95,6.53]
["binance-futures","BNBUSDT",1673913609479,19.37,298.96,298.95,24.98]
["binance-futures","BNBUSDT",1673913609513,56.62,298.96,298.95,27.96]
["binance-futures","BNBUSDT",1673913609544,56.62,298.96,298.95,9.31]
["binance-futures","BNBUSDT",1673913609577,56.62,298.96,298.95,21.05]
["binance-futures","BNBUSDT",1673913609608,56.77,298.96,298.95,7.64]
["binance-futures","BNBUSDT",1673913609673,56.77,298.96,298.95,7.44]
["binance-futures","BNBUSDT",1673913609710,56.77,298.96,298.95,5.69]
["binance-futures","BNBUSDT",1673913609746,57.99,298.96,298.95,2.22]
["binance-futures","BNBUSDT",1673913609775,56.77,298.96,298.95,2.22]
["binance-futures","BNBUSDT",1673913609815,29.78,298.96,298.95,2.22]
["binance-futures","BNBUSDT",1673913609846,29.78,298.96,298.95,1.8]
["binance-futures","BNBUSDT",1673913609980,29.8,298.96,298.95,8.0]
["binance-futures","BNBUSDT",1673913610196,29.65,298.96,298.95,7.81]
["binance-futures","BNBUSDT",1673913610230,29.67,298.96,298.95,7.81]
["binance-futures","BNBUSDT",1673913610338,30.93,298.96,298.95,7.87]
["binance-futures","BNBUSDT",1673913610372,44.08,298.96,298.95,7.87]
["binance-futures","BNBUSDT",1673913610405,45.85,298.96,298.95,7.56]
["binance-futures","BNBUSDT",1673913610448,45.85,298.96,298.95,6.04]
["binance-futures","BNBUSDT",1673913610548,46.23,298.96,298.95,0.06]
["binance-futures","BNBUSDT",1673913610580,45.08,298.96,298.95,0.06]
["binance-futures","BNBUSDT",1673913610718,43.31,298.96,298.95,0.06]
["binance-futures","BNBUSDT",1673913610808,7.03,298.95,298.94,1.8]
["binance-futures","BNBUSDT",1673913610845,32.11,298.95,298.94,1.61]
["binance-futures","BNBUSDT",1673913610951,33.15,298.95,298.94,1.61]
["binance-futures","BNBUSDT",1673913610988,33.17,298.95,298.94,15.02]
["binance-futures","BNBUSDT",1673913611019,15.74,298.94,298.93,30.84]
["binance-futures","BNBUSDT",1673913611050,15.74,298.94,298.93,21.31]
["binance-futures","BNBUSDT",1673913611081,15.74,298.94,298.93,22.22]
["binance-futures","BNBUSDT",1673913611131,15.74,298.94,298.93,25.65]
["binance-futures","BNBUSDT",1673913611200,40.82,298.94,298.93,33.65]
["binance-futures","BNBUSDT",1673913611241,40.84,298.94,298.93,33.65]
["binance-futures","BNBUSDT",1673913611268,38.77,298.94,298.93,33.65]
["binance-futures","BNBUSDT",1673913611444,38.77,298.94,298.93,35.45]
["binance-futures","BNBUSDT",1673913611498,38.79,298.94,298.93,35.83]
["binance-futures","BNBUSDT",1673913611711,38.26,298.94,298.93,35.83]
["binance-futures","BNBUSDT",1673913611760,42.44,298.94,298.93,35.83]
["binance-futures","BNBUSDT",1673913611783,42.44,298.94,298.93,34.92]
["binance-futures","BNBUSDT",1673913611861,43.7,298.94,298.93,35.3]
["binance-futures","BNBUSDT",1673913611895,52.66,298.94,298.93,19.71]
["binance-futures","BNBUSDT",1673913611928,39.52,298.94,298.93,32.93]
["binance-futures","BNBUSDT",1673913611952,39.52,298.94,298.93,40.72]
["binance-futures","BNBUSDT",1673913612024,39.52,298.94,298.93,52.93]
["binance-futures","BNBUSDT",1673913612052,39.52,298.94,298.93,56.27]
["binance-futures","BNBUSDT",1673913612085,39.52,298.94,298.93,50.71]
["binance-futures","BNBUSDT",1673913612154,39.52,298.94,298.93,47.85]
["binance-futures","BNBUSDT",1673913612324,43.7,298.94,298.93,47.85]
["binance-futures","BNBUSDT",1673913612498,43.35,298.94,298.93,47.85]
["binance-futures","BNBUSDT",1673913612599,39.17,298.94,298.93,42.99]
["binance-futures","BNBUSDT",1673913613294,39.19,298.94,298.93,42.99]
["binance-futures","BNBUSDT",1673913613357,39.21,298.94,298.93,42.99]
["binance-futures","BNBUSDT",1673913613470,39.19,298.94,298.93,43.01]
["binance-futures","BNBUSDT",1673913613511,37.16,298.94,298.93,43.53]
["binance-futures","BNBUSDT",1673913613595,36.88,298.94,298.93,43.53]
["binance-futures","BNBUSDT",1673913613740,36.88,298.94,298.93,43.58]
["binance-futures","BNBUSDT",1673913613930,36.88,298.94,298.93,43.39]
["binance-futures","BNBUSDT",1673913614046,36.68,298.94,298.93,43.39]
["binance-futures","BNBUSDT",1673913614119,42.16,298.94,298.93,27.27]
["binance-futures","BNBUSDT",1673913614156,42.16,298.94,298.93,4.93]
["binance-futures","BNBUSDT",1673913614196,42.16,298.94,298.93,4.55]
["binance-futures","BNBUSDT",1673913614263,47.46,298.94,298.93,2.75]
["binance-futures","BNBUSDT",1673913614292,56.36,298.94,298.93,2.75]
["binance-futures","BNBUSDT",1673913614367,28.0,298.92,298.91,4.8]
["binance-futures","BNBUSDT",1673913614396,67.91,298.91,298.9,6.28]
["binance-futures","BNBUSDT",1673913614430,74.64,298.91,298.9,6.28]
["binance-futures","BNBUSDT",1673913614461,95.0,298.91,298.9,6.28]
["binance-futures","BNBUSDT",1673913614542,100.48,298.91,298.9,6.28]
["binance-futures","BNBUSDT",1673913614722,100.48,298.91,298.9,6.3]
["binance-futures","BNBUSDT",1673913614775,100.5,298.91,298.9,14.3]
["binance-futures","BNBUSDT",1673913614827,100.41,298.91,298.9,14.3]
["binance-futures","BNBUSDT",1673913614881,94.95,298.91,298.9,16.84]
["binance-futures","BNBUSDT",1673913614935,79.22,298.91,298.9,16.84]
["binance-futures","BNBUSDT",1673913614991,65.77,298.91,298.9,16.84]
["binance-futures","BNBUSDT",1673913615144,68.1,298.91,298.9,16.84]
["binance-futures","BNBUSDT",1673913615216,68.1,298.91,298.9,16.71]
["binance-futures","BNBUSDT",1673913615273,73.58,298.91,298.9,14.17]
["binance-futures","BNBUSDT",1673913615433,84.66,298.91,298.9,14.17]
["binance-futures","BNBUSDT",1673913615480,83.83,298.91,298.9,14.17]
["binance-futures","BNBUSDT",1673913615592,83.83,298.91,298.9,6.17]
["binance-futures","BNBUSDT",1673913616203,84.43,298.91,298.9,1.89]
["binance-futures","BNBUSDT",1673913616476,84.82,298.91,298.9,2.0]
["binance-futures","BNBUSDT",1673913616515,84.82,298.91,298.9,2.01]
["binance-futures","BNBUSDT",1673913616937,71.41,298.91,298.9,2.01]
["binance-futures","BNBUSDT",1673913617109,71.41,298.91,298.9,10.01]
["binance-futures","BNBUSDT",1673913617161,81.72,298.91,298.9,10.01]
["binance-futures","BNBUSDT",1673913617390,69.5,298.91,298.9,10.01]
["binance-futures","BNBUSDT",1673913617449,74.11,298.91,298.9,10.01]
["binance-futures","BNBUSDT",1673913617509,69.5,298.91,298.9,10.01]
["binance-futures","BNBUSDT",1673913617562,67.21,298.91,298.9,10.01]
["binance-futures","BNBUSDT",1673913617804,67.21,298.91,298.9,2.11]
["binance-futures","BNBUSDT",1673913617949,80.62,298.91,298.9,2.11]
["binance-futures","BNBUSDT",1673913618351,81.67,298.91,298.9,2.11]
["binance-futures","BNBUSDT",1673913618425,83.47,298.91,298.9,2.12]
["binance-futures","BNBUSDT",1673913618454,84.48,298.91,298.9,2.12]
["binance-futures","BNBUSDT",1673913618615,21.19,298.86,298.85,6.47]
["binance-futures","BNBUSDT",1673913618646,46.99,298.86,298.85,6.47]
["binance-futures","BNBUSDT",1673913618678,73.54,298.86,298.85,6.47]
["binance-futures","BNBUSDT",1673913618745,60.13,298.86,298.85,14.47]
["binance-futures","BNBUSDT",1673913618779,60.15,298.86,298.85,14.47]
["binance-futures","BNBUSDT",1673913618811,61.61,298.86,298.85,14.47]
["binance-futures","BNBUSDT",1673913618868,62.68,298.86,298.85,14.47]
["binance-futures","BNBUSDT",1673913618949,61.22,298.86,298.85,14.4]
["binance-futures","BNBUSDT",1673913619059,66.7,298.86,298.85,14.44]
["binance-futures","BNBUSDT",1673913619103,57.03,298.86,298.85,14.44]
["binance-futures","BNBUSDT",1673913619245,55.73,298.86,298.85,16.98]
["binance-futures","BNBUSDT",1673913619648,57.03,298.86,298.85,14.44]
["binance-futures","BNBUSDT",1673913619670,57.03,298.86,298.85,17.58]
["binance-futures","BNBUSDT",1673913619829,65.91,298.86,298.85,17.58]
["binance-futures","BNBUSDT",1673913620249,57.03,298.86,298.85,17.58]
["binance-futures","BNBUSDT",1673913620352,58.8,298.86,298.85,17.58]
["binance-futures","BNBUSDT",1673913620396,58.8,298.86,298.85,11.34]
["binance-futures","BNBUSDT",1673913620500,62.38,298.86,298.85,14.68]
["binance-futures","BNBUSDT",1673913620537,62.38,298.86,298.85,11.6]
["binance-futures","BNBUSDT",1673913620573,75.79,298.86,298.85,11.6]
["binance-futures","BNBUSDT",1673913620638,62.38,298.86,298.85,11.6]
["binance-futures","BNBUSDT",1673913620933,62.38,298.86,298.85,8.26]
["binance-futures","BNBUSDT",1673913621224,66.92,298.86,298.85,8.26]
["binance-futures","BNBUSDT",1673913621415,67.25,298.86,298.85,8.1]
["binance-futures","BNBUSDT",1673913621525,67.25,298.86,298.85,8.08]
["binance-futures","BNBUSDT",1673913621566,67.25,298.86,298.85,10.97]
["binance-futures","BNBUSDT",1673913621714,61.77,298.86,298.85,13.51]
["binance-futures","BNBUSDT",1673913621754,61.17,298.86,298.85,34.11]
["binance-futures","BNBUSDT",1673913621892,61.17,298.86,298.85,34.15]
["binance-futures","BNBUSDT",1673913621964,50.65,298.86,298.85,36.88]
["binance-futures","BNBUSDT",1673913622068,50.65,298.86,298.85,35.88]
["binance-futures","BNBUSDT",1673913622108,50.65,298.86,298.85,35.92]
["binance-futures","BNBUSDT",1673913622140,50.65,298.86,298.85,35.96]
["binance-futures","BNBUSDT",1673913622369,50.65,298.86,298.85,36.0]
["binance-futures","BNBUSDT",1673913622515,50.65,298.86,298.85,35.98]
["binance-futures","BNBUSDT",1673913622552,49.47,298.86,298.85,35.98]
["binance-futures","BNBUSDT",1673913622959,49.47,298.86,298.85,36.02]
["binance-futures","BNBUSDT",1673913623006,49.47,298.86,298.85,36.06]
["binance-futures","BNBUSDT",1673913623033,49.47,298.86,298.85,35.89]
["binance-futures","BNBUSDT",1673913623163,49.47,298.86,298.85,35.93]
["binance-futures","BNBUSDT",1673913623442,43.3,298.86,298.85,41.49]
["binance-futures","BNBUSDT",1673913623477,43.3,298.86,298.85,41.91]
["binance-futures","BNBUSDT",1673913623718,43.3,298.86,298.85,36.35]
["binance-futures","BNBUSDT",1673913623754,43.3,298.86,298.85,10.34]
["binance-futures","BNBUSDT",1673913623781,43.3,298.86,298.85,10.29]
["binance-futures","BNBUSDT",1673913623812,45.57,298.86,298.85,10.29]
["binance-futures","BNBUSDT",1673913623891,48.58,298.86,298.85,17.18]
["binance-futures","BNBUSDT",1673913623992,52.76,298.86,298.85,17.18]
["binance-futures","BNBUSDT",1673913624202,52.76,298.86,298.85,16.63]
["binance-futures","BNBUSDT",1673913624283,52.76,298.86,298.85,16.58]
["binance-futures","BNBUSDT",1673913624367,52.43,298.86,298.85,16.58]
["binance-futures","BNBUSDT",1673913624444,53.88,298.86,298.85,16.58]
["binance-futures","BNBUSDT",1673913624474,53.88,298.86,298.85,16.72]
["binance-futures","BNBUSDT",1673913624707,55.68,298.86,298.85,16.72]
["binance-futures","BNBUSDT",1673913624931,55.68,298.86,298.85,17.93]
["binance-futures","BNBUSDT",1673913624966,59.98,298.86,298.85,11.71]
["binance-futures","BNBUSDT",1673913624983,55.68,298.86,298.85,11.71]
["binance-futures","BNBUSDT",1673913625034,49.23,298.86,298.85,11.71]
["binance-futures","BNBUSDT",1673913625113,49.23,298.86,298.85,7.72]
["binance-futures","BNBUSDT",1673913625188,49.23,298.86,298.85,17.77]
["binance-futures","BNBUSDT",1673913625218,49.23,298.86,298.85,32.98]
["binance-futures","BNBUSDT",1673913625250,49.23,298.86,298.85,33.91]
["binance-futures","BNBUSDT",1673913625321,1.75,298.85,298.84,52.77]
["binance-futures","BNBUSDT",1673913625360,14.23,298.86,298.85,42.53]
["binance-futures","BNBUSDT",1673913625388,35.83,298.86,298.85,42.53]
["binance-futures","BNBUSDT",1673913625431,29.75,298.86,298.85,33.61]
["binance-futures","BNBUSDT",1673913625463,30.27,298.86,298.85,33.61]
["binance-futures","BNBUSDT",1673913625492,30.27,298.86,298.85,34.59]
["binance-futures","BNBUSDT",1673913625610,30.27,298.86,298.85,42.59]
["binance-futures","BNBUSDT",1673913625993,98.27,298.86,298.85,39.3]
["binance-futures","BNBUSDT",1673913626334,98.27,298.86,298.85,25.89]
["binance-futures","BNBUSDT",1673913626406,119.87,298.86,298.85,25.66]
["binance-futures","BNBUSDT",1673913626441,123.39,298.86,298.85,25.66]
["binance-futures","BNBUSDT",1673913626473,124.79,298.86,298.85,35.99]
["binance-futures","BNBUSDT",1673913626504,127.2,298.86,298.85,25.66]
["binance-futures","BNBUSDT",1673913626861,1.35,298.88,298.85,25.66]
["binance-futures","BNBUSDT",1673913626891,0.4,298.9,298.89,1.75]
["binance-futures","BNBUSDT",1673913626922,0.4,298.9,298.89,6.06]
["binance-futures","BNBUSDT",1673913626967,3.41,298.9,298.89,64.94]
["binance-futures","BNBUSDT",1673913626997,8.03,298.9,298.89,45.63]
["binance-futures","BNBUSDT",1673913627064,8.03,298.9,298.89,35.86]
["binance-futures","BNBUSDT",1673913627106,8.03,298.9,298.89,34.86]
["binance-futures","BNBUSDT",1673913627249,7.67,298.9,298.89,34.86]
["binance-futures","BNBUSDT",1673913627399,8.15,298.9,298.89,34.86]
["binance-futures","BNBUSDT",1673913627502,8.15,298.9,298.89,35.86]
["binance-futures","BNBUSDT",1673913627785,8.15,298.9,298.89,33.92]
["binance-futures","BNBUSDT",1673913627826,8.15,298.9,298.89,32.92]
["binance-futures","BNBUSDT",1673913627981,8.15,298.9,298.89,33.52]
["binance-futures","BNBUSDT",1673913628027,8.15,298.9,298.89,35.52]
["binance-futures","BNBUSDT",1673913628060,8.15,298.9,298.89,34.52]
["binance-futures","BNBUSDT",1673913628167,8.15,298.9,298.89,31.0]
["binance-futures","BNBUSDT",1673913628400,7.67,298.9,298.89,31.19]
["binance-futures","BNBUSDT",1673913628439,20.81,298.9,298.89,32.7]
["binance-futures","BNBUSDT",1673913628866,20.81,298.9,298.89,32.61]
["binance-futures","BNBUSDT",1673913628942,20.81,298.9,298.89,32.63]
["binance-futures","BNBUSDT",1673913629375,20.81,298.9,298.89,32.44]
["binance-futures","BNBUSDT",1673913629413,21.6,298.9,298.89,32.44]
["binance-futures","BNBUSDT",1673913629447,21.6,298.9,298.89,31.9]
["binance-futures","BNBUSDT",1673913629906,21.6,298.9,298.89,30.78]
["binance-futures","BNBUSDT",1673913630062,21.6,298.9,298.89,29.67]
["binance-futures","BNBUSDT",1673913630359,21.6,298.9,298.89,30.31]
["binance-futures","BNBUSDT",1673913630434,23.51,298.9,298.89,30.32]
["binance-futures","BNBUSDT",1673913630582,23.51,298.9,298.89,30.31]
["binance-futures","BNBUSDT",1673913630870,31.99,298.9,298.89,25.93]
["binance-futures","BNBUSDT",1673913630901,39.91,298.9,298.89,4.52]
["binance-futures","BNBUSDT",1673913630944,39.91,298.9,298.89,3.82]
["binance-futures","BNBUSDT",1673913631195,39.91,298.9,298.89,3.81]
["binance-futures","BNBUSDT",1673913631454,39.91,298.9,298.89,3.95]
["binance-futures","BNBUSDT",1673913631784,40.51,298.9,298.89,2.56]
["binance-futures","BNBUSDT",1673913631818,41.71,298.9,298.89,2.56]
["binance-futures","BNBUSDT",1673913631837,41.71,298.9,298.89,2.41]
["binance-futures","BNBUSDT",1673913631935,10.46,298.88,298.87,0.17]
["binance-futures","BNBUSDT",1673913631966,20.33,298.88,298.87,0.17]
["binance-futures","BNBUSDT",1673913631996,33.46,298.88,298.87,0.17]
["binance-futures","BNBUSDT",1673913632255,33.46,298.88,298.87,9.64]
["binance-futures","BNBUSDT",1673913632292,33.46,298.88,298.87,0.17]
["binance-futures","BNBUSDT",1673913632403,33.46,298.88,298.87,0.07]
["binance-futures","BNBUSDT",1673913632572,33.46,298.88,298.87,15.54]
["binance-futures","BNBUSDT",1673913632660,33.46,298.88,298.87,2.4]
["binance-futures","BNBUSDT",1673913632696,33.46,298.88,298.87,2.3]
["binance-futures","BNBUSDT",1673913633041,33.46,298.88,298.87,14.62]
["binance-futures","BNBUSDT",1673913633077,33.46,298.88,298.87,2.45]
["binance-futures","BNBUSDT",1673913633152,7.93,298.87,298.86,50.39]
["binance-futures","BNBUSDT",1673913633180,15.6,298.87,298.86,36.98]
["binance-futures","BNBUSDT",1673913633330,15.94,298.87,298.86,36.98]
["binance-futures","BNBUSDT",1673913633467,15.94,298.87,298.86,35.68]
["binance-futures","BNBUSDT",1673913633504,29.06,298.87,298.86,35.68]
["binance-futures","BNBUSDT",1673913634051,29.06,298.87,298.86,48.5]
["binance-futures","BNBUSDT",1673913634269,29.06,298.87,298.86,37.9]
["binance-futures","BNBUSDT",1673913634304,32.63,298.87,298.86,25.08]
["binance-futures","BNBUSDT",1673913634414,44.63,298.87,298.86,38.51]
["binance-futures","BNBUSDT",1673913634536,44.28,298.87,298.86,38.51]
["binance-futures","BNBUSDT",1673913634607,44.28,298.87,298.86,1.24]
["binance-futures","BNBUSDT",1673913634644,44.81,298.87,298.86,0.02]
["binance-futures","BNBUSDT",1673913634741,44.81,298.87,298.86,9.21]
["binance-futures","BNBUSDT",1673913634822,44.81,298.87,298.86,0.04]
["binance-futures","BNBUSDT",1673913634860,44.74,298.87,298.86,0.04]
["binance-futures","BNBUSDT",1673913634884,43.04,298.87,298.86,8.77]
["binance-futures","BNBUSDT",1673913635097,43.04,298.87,298.86,0.04]
["binance-futures","BNBUSDT",1673913635208,42.51,298.87,298.86,0.06]
["binance-futures","BNBUSDT",1673913635281,42.51,298.87,298.86,13.47]
["binance-futures","BNBUSDT",1673913635365,42.49,298.87,298.86,0.06]
["binance-futures","BNBUSDT",1673913635388,42.49,298.87,298.86,9.36]
["binance-futures","BNBUSDT",1673913635517,42.49,298.87,298.86,0.06]
["binance-futures","BNBUSDT",1673913635707,42.49,298.87,298.86,35.29]
["binance-futures","BNBUSDT",1673913635731,42.49,298.87,298.86,35.79]
["binance-futures","BNBUSDT",1673913636120,43.21,298.87,298.86,20.25]
["binance-futures","BNBUSDT",1673913636156,50.03,298.87,298.86,20.25]
["binance-futures","BNBUSDT",1673913636382,50.03,298.87,298.86,20.44]
["binance-futures","BNBUSDT",1673913636406,49.56,298.87,298.86,20.44]
["binance-futures","BNBUSDT",1673913636451,49.94,298.87,298.86,0.75]
["binance-futures","BNBUSDT",1673913636487,60.21,298.87,298.86,0.75]
["binance-futures","BNBUSDT",1673913636515,60.21,298.87,298.86,0.39]
["binance-futures","BNBUSDT",1673913636726,59.83,298.87,298.86,0.39]
["binance-futures","BNBUSDT",1673913636804,56.52,298.87,298.86,6.52]
["binance-futures","BNBUSDT",1673913636855,56.52,298.87,298.86,0.39]
["binance-futures","BNBUSDT",1673913636877,56.4,298.87,298.86,0.39]
["binance-futures","BNBUSDT",1673913636914,57.4,298.87,298.86,0.39]
["binance-futures","BNBUSDT",1673913636974,13.71,298.85,298.84,14.52]
["binance-futures","BNBUSDT",1673913637008,34.52,298.85,298.84,15.86]
["binance-futures","BNBUSDT",1673913637121,34.52,298.85,298.84,1.93]
["binance-futures","BNBUSDT",1673913637230,41.34,298.85,298.84,1.93]
["binance-futures","BNBUSDT",1673913637413,41.34,298.85,298.84,2.55]
["binance-futures","BNBUSDT",1673913637555,40.97,298.85,298.84,2.55]
["binance-futures","BNBUSDT",1673913637615,40.97,298.85,298.84,17.31]
["binance-futures","BNBUSDT",1673913637732,53.04,298.85,298.84,16.96]
["binance-futures","BNBUSDT",1673913637974,30.29,298.85,298.84,16.96]
["binance-futures","BNBUSDT",1673913638004,20.81,298.85,298.84,14.08]
["binance-futures","BNBUSDT",1673913638041,20.81,298.85,298.84,20.64]
["binance-futures","BNBUSDT",1673913638073,20.81,298.85,298.84,15.08]
["binance-futures","BNBUSDT",1673913638099,20.81,298.85,298.84,14.08]
["binance-futures","BNBUSDT",1673913638183,14.56,298.85,298.84,14.08]
["binance-futures","BNBUSDT",1673913638371,14.56,298.85,298.84,14.1]
["binance-futures","BNBUSDT",1673913638414,16.39,298.85,298.84,14.1]
["binance-futures","BNBUSDT",1673913638449,16.39,298.85,298.84,13.5]
["binance-futures","BNBUSDT",1673913638487,16.39,298.85,298.84,14.23]
["binance-futures","BNBUSDT",1673913639161,16.39,298.85,298.84,6.26]
["binance-futures","BNBUSDT",1673913639213,16.39,298.85,298.84,18.94]
["binance-futures","BNBUSDT",1673913639258,5.17,298.84,298.83,8.0]
["binance-futures","BNBUSDT",1673913639328,17.8,298.84,298.83,13.33]
["binance-futures","BNBUSDT",1673913639357,17.8,298.84,298.83,10.11]
["binance-futures","BNBUSDT",1673913639513,17.8,298.84,298.83,11.97]
["binance-futures","BNBUSDT",1673913639545,17.8,298.84,298.83,13.21]
["binance-futures","BNBUSDT",1673913639717,18.01,298.84,298.83,13.21]
["binance-futures","BNBUSDT",1673913640237,18.01,298.84,298.83,12.44]
["binance-futures","BNBUSDT",1673913640314,18.01,298.84,298.83,12.46]
["binance-futures","BNBUSDT",1673913640346,17.91,298.84,298.83,12.46]
["binance-futures","BNBUSDT",1673913640359,15.82,298.84,298.83,12.46]
["binance-futures","BNBUSDT",1673913640447,15.82,298.84,298.83,13.8]
["binance-futures","BNBUSDT",1673913640756,15.82,298.84,298.83,12.46]
["binance-futures","BNBUSDT",1673913640956,15.82,298.84,298.83,11.76]
["binance-futures","BNBUSDT",1673913641102,15.82,298.84,298.83,12.52]
["binance-futures","BNBUSDT",1673913641208,15.72,298.84,298.83,12.52]
["binance-futures","BNBUSDT",1673913641349,15.91,298.84,298.83,12.52]
["binance-futures","BNBUSDT",1673913641529,19.87,298.84,298.83,12.52]
["binance-futures","BNBUSDT",1673913641570,19.87,298.84,298.83,11.76]
["binance-futures","BNBUSDT",1673913641753,19.87,298.84,298.83,11.57]
["binance-futures","BNBUSDT",1673913641910,21.87,298.84,298.83,11.57]
["binance-futures","BNBUSDT",1673913642014,21.87,298.84,298.83,12.24]
["binance-futures","BNBUSDT",1673913642075,18.87,298.84,298.83,12.24]
["binance-futures","BNBUSDT",1673913642118,32.28,298.84,298.83,5.13]
["binance-futures","BNBUSDT",1673913642154,32.28,298.84,298.83,5.29]
["binance-futures","BNBUSDT",1673913642193,19.08,298.84,298.83,5.29]
["binance-futures","BNBUSDT",1673913642227,39.31,298.84,298.83,5.29]
["binance-futures","BNBUSDT",1673913642380,37.65,298.84,298.83,5.29]
["binance-futures","BNBUSDT",1673913642450,24.74,298.84,298.83,5.29]
["binance-futures","BNBUSDT",1673913642501,37.89,298.84,298.83,5.29]
["binance-futures","BNBUSDT",1673913642614,37.89,298.84,298.83,7.06]
["binance-futures","BNBUSDT",1673913642680,43.08,298.84,298.83,7.06]
["binance-futures","BNBUSDT",1673913642992,52.1,298.84,298.83,7.06]
["binance-futures","BNBUSDT",1673913643047,1.96,298.81,298.8,8.0]
["binance-futures","BNBUSDT",1673913643077,41.24,298.81,298.8,8.0]
["binance-futures","BNBUSDT",1673913643107,37.89,298.81,298.78,8.0]
["binance-futures","BNBUSDT",1673913643146,14.0,298.79,298.78,9.34]
["binance-futures","BNBUSDT",1673913643173,29.84,298.79,298.78,9.34]
["binance-futures","BNBUSDT",1673913643201,33.18,298.79,298.78,1.34]
["binance-futures","BNBUSDT",1673913643238,36.09,298.79,298.78,1.34]
["binance-futures","BNBUSDT",1673913643272,62.92,298.79,298.78,1.34]
["binance-futures","BNBUSDT",1673913643377,63.1,298.79,298.78,1.34]
["binance-futures","BNBUSDT",1673913643412,63.12,298.79,298.78,1.34]
["binance-futures","BNBUSDT",1673913643513,69.94,298.79,298.78,1.34]
["binance-futures","BNBUSDT",1673913644026,83.09,298.79,298.78,1.34]
["binance-futures","BNBUSDT",1673913644412,82.84,298.79,298.78,1.34]
["binance-futures","BNBUSDT",1673913644493,81.13,298.79,298.78,1.34]
["binance-futures","BNBUSDT",1673913644535,81.13,298.79,298.78,2.1]
["binance-futures","BNBUSDT",1673913644919,84.38,298.79,298.78,2.1]
["binance-futures","BNBUSDT",1673913645220,2.86,298.71,298.7,28.85]
["binance-futures","BNBUSDT",1673913645250,15.67,298.71,298.7,3.35]
["binance-futures","BNBUSDT",1673913645274,31.44,298.71,298.69,0.38]
["binance-futures","BNBUSDT",1673913645306,14.61,298.7,298.69,0.38]
["binance-futures","BNBUSDT",1673913645342,33.54,298.7,298.69,0.38]
["binance-futures","BNBUSDT",1673913645373,38.49,298.7,298.69,4.86]
["binance-futures","BNBUSDT",1673913645404,62.24,298.7,298.69,4.86]
["binance-futures","BNBUSDT",1673913645437,50.13,298.7,298.69,4.86]
["binance-futures","BNBUSDT",1673913645515,50.33,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913645553,76.89,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913645592,71.14,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913645626,55.98,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913645653,48.32,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913645727,41.73,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913645788,55.14,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913645931,39.98,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913646003,44.24,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913646071,39.84,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913646146,39.7,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913646215,39.56,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913646283,39.42,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913646350,39.28,298.7,298.69,0.67]
["binance-futures","BNBUSDT",1673913646391,39.28,298.7,298.69,1.3]
["binance-futures","BNBUSDT",1673913646523,52.53,298.7,298.69,1.32]
["binance-futures","BNBUSDT",1673913646553,55.16,298.7,298.69,1.32]
["binance-futures","BNBUSDT",1673913646599,57.24,298.7,298.69,1.32]
["binance-futures","BNBUSDT",1673913646831,57.26,298.7,298.69,1.32]
["binance-futures","BNBUSDT",1673913647079,57.26,298.7,298.69,3.03]
["binance-futures","BNBUSDT",1673913647181,57.26,298.7,298.69,3.17]
["binance-futures","BNBUSDT",1673913647227,57.26,298.7,298.69,3.31]
["binance-futures","BNBUSDT",1673913647409,64.72,298.7,298.69,3.47]
["binance-futures","BNBUSDT",1673913647440,91.12,298.7,298.69,3.47]
["binance-futures","BNBUSDT",1673913647475,91.12,298.7,298.68,6.34]
["binance-futures","BNBUSDT",1673913647509,79.79,298.69,298.68,6.34]
["binance-futures","BNBUSDT",1673913647537,79.79,298.69,298.68,6.5]
["binance-futures","BNBUSDT",1673913647571,92.94,298.69,298.68,6.5]
["binance-futures","BNBUSDT",1673913647604,109.06,298.69,298.68,0.5]
["binance-futures","BNBUSDT",1673913647706,109.06,298.69,298.68,0.66]
["binance-futures","BNBUSDT",1673913647904,109.06,298.69,298.68,0.82]
["binance-futures","BNBUSDT",1673913648092,109.06,298.69,298.68,0.98]
["binance-futures","BNBUSDT",1673913648299,111.77,298.69,298.68,0.98]
["binance-futures","BNBUSDT",1673913648331,112.19,298.69,298.68,0.98]
["binance-futures","BNBUSDT",1673913648733,54.2,298.69,298.68,9.24]
["binance-futures","BNBUSDT",1673913648761,39.24,298.69,298.68,9.74]
["binance-futures","BNBUSDT",1673913648794,31.82,298.69,298.68,23.9]
["binance-futures","BNBUSDT",1673913648835,38.64,298.69,298.68,18.34]
["binance-futures","BNBUSDT",1673913648870,31.82,298.69,298.68,18.34]
["binance-futures","BNBUSDT",1673913648902,30.11,298.69,298.68,18.34]
["binance-futures","BNBUSDT",1673913648937,30.11,298.69,298.68,18.52]
["binance-futures","BNBUSDT",1673913649069,30.11,298.69,298.68,18.02]
["binance-futures","BNBUSDT",1673913649234,18.23,298.69,298.68,24.49]
["binance-futures","BNBUSDT",1673913649344,16.32,298.69,298.68,16.49]
["binance-futures","BNBUSDT",1673913649377,23.14,298.69,298.68,10.4]
["binance-futures","BNBUSDT",1673913649449,23.14,298.69,298.68,9.8]
["binance-futures","BNBUSDT",1673913649656,23.14,298.69,298.68,9.42]
["binance-futures","BNBUSDT",1673913649855,33.77,298.69,298.68,9.42]
["binance-futures","BNBUSDT",1673913649893,35.48,298.69,298.68,1.16]
["binance-futures","BNBUSDT",1673913650184,43.85,298.69,298.68,1.16]
["binance-futures","BNBUSDT",1673913650475,43.83,298.69,298.68,1.41]
["binance-futures","BNBUSDT",1673913650513,43.83,298.69,298.68,1.9]
["binance-futures","BNBUSDT",1673913650543,35.46,298.69,298.68,1.9]
["binance-futures","BNBUSDT",1673913651021,36.46,298.69,298.68,1.9]
["binance-futures","BNBUSDT",1673913651471,36.46,298.69,298.68,1.85]
["binance-futures","BNBUSDT",1673913651508,34.73,298.69,298.68,1.85]
["binance-futures","BNBUSDT",1673913651539,23.29,298.69,298.68,1.85]
["binance-futures","BNBUSDT",1673913651595,36.43,298.69,298.68,1.85]
["binance-futures","BNBUSDT",1673913651757,44.31,298.67,298.66,1.74]
["binance-futures","BNBUSDT",1673913651790,49.29,298.67,298.66,1.74]
["binance-futures","BNBUSDT",1673913652394,0.22,298.64,298.63,9.92]
["binance-futures","BNBUSDT",1673913652426,0.22,298.64,298.63,12.12]
["binance-futures","BNBUSDT",1673913652454,0.24,298.64,298.63,12.12]
["binance-futures","BNBUSDT",1673913652482,0.24,298.64,298.63,12.54]
["binance-futures","BNBUSDT",1673913652527,0.02,298.64,298.63,12.54]
["binance-futures","BNBUSDT",1673913652709,0.02,298.64,298.63,28.47]
["binance-futures","BNBUSDT",1673913652817,2.73,298.64,298.63,32.62]
["binance-futures","BNBUSDT",1673913652889,2.73,298.64,298.63,24.69]
["binance-futures","BNBUSDT",1673913653090,15.87,298.64,298.63,24.69]
["binance-futures","BNBUSDT",1673913653118,15.87,298.64,298.63,16.69]
["binance-futures","BNBUSDT",1673913653200,22.2,298.64,298.63,14.98]
["binance-futures","BNBUSDT",1673913653268,15.56,298.64,298.63,10.83]
["binance-futures","BNBUSDT",1673913653459,28.97,298.64,298.63,6.82]
["binance-futures","BNBUSDT",1673913653495,3.25,298.69,298.68,127.09]
["binance-futures","BNBUSDT",1673913653526,2.09,298.69,298.68,128.29]
["binance-futures","BNBUSDT",1673913653791,5.43,298.69,298.68,128.29]
["binance-futures","BNBUSDT",1673913653901,5.43,298.69,298.68,127.09]
["binance-futures","BNBUSDT",1673913654115,12.25,298.69,298.68,127.09]
["binance-futures","BNBUSDT",1673913654219,17.44,298.69,298.68,127.09]
["binance-futures","BNBUSDT",1673913654436,17.44,298.69,298.68,129.71]
["binance-futures","BNBUSDT",1673913654463,14.71,298.69,298.68,143.12]
["binance-futures","BNBUSDT",1673913654575,14.71,298.69,298.68,129.71]
["binance-futures","BNBUSDT",1673913654609,56.03,298.69,298.68,129.71]
["binance-futures","BNBUSDT",1673913654722,56.34,298.69,298.68,129.71]
["binance-futures","BNBUSDT",1673913654936,56.34,298.69,298.68,128.72]
["binance-futures","BNBUSDT",1673913655170,56.03,298.69,298.68,128.72]
["binance-futures","BNBUSDT",1673913655427,56.03,298.69,298.68,126.1]
["binance-futures","BNBUSDT",1673913655449,56.03,298.69,298.68,128.73]
["binance-futures","BNBUSDT",1673913655533,55.81,298.69,298.68,128.75]
["binance-futures","BNBUSDT",1673913655797,55.81,298.69,298.68,122.63]
["binance-futures","BNBUSDT",1673913655864,55.81,298.69,298.68,122.55]
["binance-futures","BNBUSDT",1673913655945,68.52,298.69,298.68,122.55]
["binance-futures","BNBUSDT",1673913656401,67.19,298.69,298.68,122.92]
["binance-futures","BNBUSDT",1673913656435,60.82,298.69,298.68,122.95]
["binance-futures","BNBUSDT",1673913656487,57.52,298.69,298.68,122.95]
["binance-futures","BNBUSDT",1673913656543,55.81,298.69,298.68,122.95]
["binance-futures","BNBUSDT",1673913656649,56.44,298.69,298.68,122.95]
["binance-futures","BNBUSDT",1673913656754,56.2,298.69,298.68,122.95]
["binance-futures","BNBUSDT",1673913656980,53.74,298.69,298.68,122.95]
["binance-futures","BNBUSDT",1673913657053,55.28,298.69,298.68,122.95]
["binance-futures","BNBUSDT",1673913657086,53.74,298.69,298.68,122.95]
["binance-futures","BNBUSDT",1673913657205,53.74,298.69,298.68,123.51]
["binance-futures","BNBUSDT",1673913657319,53.11,298.69,298.68,123.51]
["binance-futures","BNBUSDT",1673913657365,54.92,298.69,298.68,123.51]
["binance-futures","BNBUSDT",1673913657608,53.11,298.69,298.68,123.51]
["binance-futures","BNBUSDT",1673913657792,53.11,298.69,298.68,123.53]
["binance-futures","BNBUSDT",1673913657820,54.99,298.69,298.68,123.53]
["binance-futures","BNBUSDT",1673913657931,56.12,298.69,298.68,123.53]
["binance-futures","BNBUSDT",1673913658050,57.51,298.69,298.68,123.42]
["binance-futures","BNBUSDT",1673913658080,57.51,298.69,298.68,123.39]
["binance-futures","BNBUSDT",1673913658118,57.68,298.69,298.68,123.39]
["binance-futures","BNBUSDT",1673913658214,63.7,298.69,298.68,123.39]
["binance-futures","BNBUSDT",1673913658252,57.68,298.69,298.68,123.39]
["binance-futures","BNBUSDT",1673913658410,57.68,298.69,298.68,120.73]
["binance-futures","BNBUSDT",1673913658450,57.68,298.69,298.68,126.11]
["binance-futures","BNBUSDT",1673913658636,30.31,298.69,298.68,126.11]
["binance-futures","BNBUSDT",1673913658718,23.49,298.69,298.68,139.52]
["binance-futures","BNBUSDT",1673913658878,22.89,298.69,298.68,139.52]
["binance-futures","BNBUSDT",1673913658911,22.89,298.69,298.68,141.32]
["binance-futures","BNBUSDT",1673913658995,22.91,298.69,298.68,141.32]
["binance-futures","BNBUSDT",1673913659079,22.91,298.69,298.68,141.3]
["binance-futures","BNBUSDT",1673913659256,22.91,298.69,298.68,140.7]
["binance-futures","BNBUSDT",1673913659321,29.73,298.69,298.68,140.7]
["binance-futures","BNBUSDT",1673913659372,30.33,298.69,298.68,139.5]
["binance-futures","BNBUSDT",1673913659439,31.53,298.69,298.68,126.45]
["binance-futures","BNBUSDT",1673913659916,30.56,298.69,298.68,126.45]
["binance-futures","BNBUSDT",1673913660065,30.56,298.69,298.68,126.34]
["binance-futures","BNBUSDT",1673913660293,30.56,298.69,298.68,127.4]
["binance-futures","BNBUSDT",1673913660325,30.56,298.69,298.68,127.71]
["binance-futures","BNBUSDT",1673913660427,30.56,298.69,298.68,127.72]
["binance-futures","BNBUSDT",1673913660511,29.86,298.69,298.68,127.72]
["binance-futures","BNBUSDT",1673913661132,29.86,298.69,298.68,125.81]
["binance-futures","BNBUSDT",1673913661356,29.93,298.69,298.68,125.81]
["binance-futures","BNBUSDT",1673913661434,29.93,298.69,298.68,127.06]
["binance-futures","BNBUSDT",1673913661471,29.5,298.69,298.68,125.29]
["binance-futures","BNBUSDT",1673913661729,27.7,298.69,298.68,139.9]
["binance-futures","BNBUSDT",1673913661779,27.7,298.69,298.68,126.49]
["binance-futures","BNBUSDT",1673913661970,29.37,298.69,298.68,126.49]
["binance-futures","BNBUSDT",1673913662190,29.5,298.69,298.68,126.49]
["binance-futures","BNBUSDT",1673913662262,32.84,298.69,298.68,126.49]
["binance-futures","BNBUSDT",1673913662293,1.75,298.68,298.64,50.11]
["binance-futures","BNBUSDT",1673913662320,1.71,298.65,298.64,23.05]
["binance-futures","BNBUSDT",1673913662351,24.75,298.65,298.64,6.68]
["binance-futures","BNBUSDT",1673913662381,17.9,298.65,298.64,6.25]
["binance-futures","BNBUSDT",1673913662421,13.69,298.64,298.63,2.62]
["binance-futures","BNBUSDT",1673913662462,15.4,298.64,298.63,2.62]
["binance-futures","BNBUSDT",1673913662495,33.0,298.64,298.63,2.62]
["binance-futures","BNBUSDT",1673913662526,84.44,298.64,298.63,2.62]
["binance-futures","BNBUSDT",1673913662558,97.8,298.64,298.63,2.62]
["binance-futures","BNBUSDT",1673913662628,77.52,298.64,298.63,0.27]
["binance-futures","BNBUSDT",1673913662693,56.75,298.64,298.63,0.27]
["binance-futures","BNBUSDT",1673913662726,73.48,298.64,298.6,0.29]
["binance-futures","BNBUSDT",1673913662762,3.16,298.61,298.6,9.58]
["binance-futures","BNBUSDT",1673913662797,2.13,298.62,298.61,18.35]
["binance-futures","BNBUSDT",1673913662830,5.29,298.63,298.62,24.16]
["binance-futures","BNBUSDT",1673913662860,10.76,298.63,298.62,2.71]
["binance-futures","BNBUSDT",1673913662931,10.41,298.63,298.62,2.71]
["binance-futures","BNBUSDT",1673913662960,13.57,298.63,298.62,2.71]
["binance-futures","BNBUSDT",1673913662993,28.65,298.63,298.62,2.71]
["binance-futures","BNBUSDT",1673913663060,15.24,298.63,298.62,2.79]
["binance-futures","BNBUSDT",1673913663162,22.11,298.63,298.62,2.79]
["binance-futures","BNBUSDT",1673913663232,22.11,298.63,298.62,1.08]
["binance-futures","BNBUSDT",1673913663267,22.11,298.63,298.62,0.08]
["binance-futures","BNBUSDT",1673913663361,23.31,298.63,298.62,0.08]
["binance-futures","BNBUSDT",1673913663400,15.89,298.63,298.62,0.08]
["binance-futures","BNBUSDT",1673913663433,30.01,298.63,298.62,0.08]
["binance-futures","BNBUSDT",1673913663615,29.75,298.63,298.62,0.08]
["binance-futures","BNBUSDT",1673913663649,30.07,298.63,298.62,0.08]
["binance-futures","BNBUSDT",1673913663719,23.76,298.62,298.61,12.03]
["binance-futures","BNBUSDT",1673913663751,53.6,298.62,298.61,0.34]
["binance-futures","BNBUSDT",1673913663851,41.25,298.62,298.61,0.34]
["binance-futures","BNBUSDT",1673913664004,54.66,298.62,298.61,0.34]
["binance-futures","BNBUSDT",1673913664038,69.05,298.62,298.61,0.34]
["binance-futures","BNBUSDT",1673913664116,27.49,298.61,298.6,1.68]
["binance-futures","BNBUSDT",1673913664180,27.95,298.61,298.6,1.68]
["binance-futures","BNBUSDT",1673913664246,27.95,298.61,298.6,1.7]
["binance-futures","BNBUSDT",1673913664287,34.77,298.61,298.6,1.7]
["binance-futures","BNBUSDT",1673913664320,33.02,298.61,298.6,1.7]
["binance-futures","BNBUSDT",1673913664390,33.04,298.61,298.6,1.7]
["binance-futures","BNBUSDT",1673913664427,20.79,298.61,298.6,1.7]
["binance-futures","BNBUSDT",1673913664460,20.13,298.61,298.6,3.37]
["binance-futures","BNBUSDT",1673913664493,20.13,298.61,298.6,1.67]
["binance-futures","BNBUSDT",1673913664591,25.32,298.61,298.6,1.67]
["binance-futures","BNBUSDT",1673913664645,26.52,298.61,298.6,1.67]
["binance-futures","BNBUSDT",1673913664681,32.38,298.61,298.6,0.88]
["binance-futures","BNBUSDT",1673913664715,39.86,298.61,298.6,0.88]
["binance-futures","BNBUSDT",1673913664855,4.96,298.59,298.58,1.4]
["binance-futures","BNBUSDT",1673913664885,4.8,298.59,298.58,1.4]
["binance-futures","BNBUSDT",1673913664920,4.82,298.59,298.58,1.4]
["binance-futures","BNBUSDT",1673913665059,11.64,298.59,298.58,0.53]
["binance-futures","BNBUSDT",1673913665167,25.05,298.59,298.58,5.99]
["binance-futures","BNBUSDT",1673913665198,25.07,298.59,298.58,5.99]
["binance-futures","BNBUSDT",1673913665228,11.66,298.59,298.58,5.99]
["binance-futures","BNBUSDT",1673913665308,11.24,298.59,298.58,5.99]
["binance-futures","BNBUSDT",1673913665452,11.24,298.59,298.58,0.53]
["binance-futures","BNBUSDT",1673913665485,13.09,298.59,298.58,0.53]
["binance-futures","BNBUSDT",1673913665518,11.05,298.58,298.57,3.4]
["binance-futures","BNBUSDT",1673913665549,6.0,298.58,298.57,1.27]
["binance-futures","BNBUSDT",1673913665614,13.84,298.58,298.57,1.27]
["binance-futures","BNBUSDT",1673913665644,16.16,298.58,298.57,8.53]
["binance-futures","BNBUSDT",1673913665709,16.18,298.58,298.57,8.53]
["binance-futures","BNBUSDT",1673913665741,17.36,298.58,298.57,8.53]
["binance-futures","BNBUSDT",1673913665813,14.22,298.58,298.57,8.53]
["binance-futures","BNBUSDT",1673913665871,26.24,298.58,298.57,7.26]
["binance-futures","BNBUSDT",1673913665905,2.86,298.56,298.55,98.18]
["binance-futures","BNBUSDT",1673913665946,14.63,298.56,298.55,98.18]
["binance-futures","BNBUSDT",1673913665983,16.52,298.61,298.6,2.86]
["binance-futures","BNBUSDT",1673913666015,7.01,298.61,298.6,2.86]
["binance-futures","BNBUSDT",1673913666050,16.25,298.61,298.59,2.86]
["binance-futures","BNBUSDT",1673913666085,2.69,298.6,298.57,1.13]
["binance-futures","BNBUSDT",1673913666118,1.45,298.59,298.57,1.73]
["binance-futures","BNBUSDT",1673913666148,1.45,298.59,298.57,11.15]
["binance-futures","BNBUSDT",1673913666179,2.65,298.59,298.58,5.1]
["binance-futures","BNBUSDT",1673913666215,3.25,298.59,298.58,6.85]
["binance-futures","BNBUSDT",1673913666246,1.95,298.59,298.58,6.85]
["binance-futures","BNBUSDT",1673913666285,4.06,298.59,298.58,1.75]
["binance-futures","BNBUSDT",1673913666315,4.06,298.59,298.58,6.8]
["binance-futures","BNBUSDT",1673913666353,4.06,298.59,298.58,5.05]
["binance-futures","BNBUSDT",1673913666556,4.06,298.59,298.58,5.2]
["binance-futures","BNBUSDT",1673913666582,4.14,298.59,298.58,5.2]
["binance-futures","BNBUSDT",1673913666627,6.26,298.59,298.58,5.2]
["binance-futures","BNBUSDT",1673913666679,6.31,298.59,298.58,5.2]
["binance-futures","BNBUSDT",1673913666759,19.72,298.59,298.58,4.7]
["binance-futures","BNBUSDT",1673913666948,22.78,298.59,298.58,0.15]
["binance-futures","BNBUSDT",1673913666993,61.18,298.59,298.58,0.15]
["binance-futures","BNBUSDT",1673913667065,77.14,298.59,298.58,0.15]
["binance-futures","BNBUSDT",1673913667117,24.57,298.58,298.57,1.3]
["binance-futures","BNBUSDT",1673913667168,42.89,298.58,298.57,1.43]
["binance-futures","BNBUSDT",1673913667222,44.56,298.58,298.57,1.43]
["binance-futures","BNBUSDT",1673913667266,44.69,298.58,298.57,1.43]
["binance-futures","BNBUSDT",1673913667324,56.04,298.56,298.55,83.52]
["binance-futures","BNBUSDT",1673913667376,85.32,298.56,298.55,83.52]
["binance-futures","BNBUSDT",1673913667425,88.98,298.56,298.55,83.52]
["binance-futures","BNBUSDT",1673913667478,87.68,298.56,298.55,83.52]
["binance-futures","BNBUSDT",1673913667524,34.87,298.56,298.55,85.06]
["binance-futures","BNBUSDT",1673913667564,22.45,298.56,298.55,85.06]
["binance-futures","BNBUSDT",1673913667628,5.07,298.56,298.55,85.06]
["binance-futures","BNBUSDT",1673913667679,8.23,298.56,298.55,85.06]
["binance-futures","BNBUSDT",1673913667839,8.23,298.56,298.55,84.25]
["binance-futures","BNBUSDT",1673913668171,9.43,298.56,298.55,83.67]
["binance-futures","BNBUSDT",1673913668221,10.03,298.56,298.55,83.67]
["binance-futures","BNBUSDT",1673913668329,9.95,298.56,298.55,83.67]
["binance-futures","BNBUSDT",1673913668382,23.36,298.56,298.55,65.47]
["binance-futures","BNBUSDT",1673913668433,9.95,298.56,298.55,65.9]
["binance-futures","BNBUSDT",1673913668541,23.34,298.56,298.55,65.9]
["binance-futures","BNBUSDT",1673913668589,31.34,298.56,298.55,65.9]
["binance-futures","BNBUSDT",1673913668688,31.39,298.56,298.55,65.9]
["binance-futures","BNBUSDT",1673913668739,23.39,298.56,298.55,65.9]
["binance-futures","BNBUSDT",1673913668785,32.98,298.56,298.55,65.9]
["binance-futures","BNBUSDT",1673913668946,22.68,298.56,298.55,79.91]
["binance-futures","BNBUSDT",1673913668996,17.39,298.56,298.55,77.81]
["binance-futures","BNBUSDT",1673913669049,16.6,298.56,298.55,72.25]
["binance-futures","BNBUSDT",1673913669097,18.55,298.56,298.55,72.25]
["binance-futures","BNBUSDT",1673913669205,20.48,298.56,298.55,72.25]
["binance-futures","BNBUSDT",1673913669255,23.54,298.56,298.55,67.7]
["binance-futures","BNBUSDT",1673913669356,21.61,298.56,298.55,67.7]
["binance-futures","BNBUSDT",1673913669465,21.61,298.56,298.55,66.31]
["binance-futures","BNBUSDT",1673913669514,18.55,298.56,298.55,70.86]
["binance-futures","BNBUSDT",1673913669634,18.55,298.56,298.55,84.27]
["binance-futures","BNBUSDT",1673913669787,18.55,298.56,298.55,70.86]
["binance-futures","BNBUSDT",1673913670073,18.64,298.56,298.55,70.86]
["binance-futures","BNBUSDT",1673913670136,18.64,298.56,298.55,70.84]
["binance-futures","BNBUSDT",1673913670201,25.08,298.56,298.55,66.29]
["binance-futures","BNBUSDT",1673913670254,23.63,298.56,298.55,65.69]
["binance-futures","BNBUSDT",1673913670305,23.63,298.56,298.55,65.25]
["binance-futures","BNBUSDT",1673913670354,31.44,298.56,298.55,34.92]
["binance-futures","BNBUSDT",1673913670413,84.37,298.55,298.54,1.82]
["binance-futures","BNBUSDT",1673913670512,84.51,298.55,298.54,1.82]
["binance-futures","BNBUSDT",1673913670546,97.93,298.55,298.54,1.82]
["binance-futures","BNBUSDT",1673913670620,100.99,298.55,298.54,1.82]
["binance-futures","BNBUSDT",1673913670677,101.09,298.55,298.54,1.82]
["binance-futures","BNBUSDT",1673913670716,102.84,298.55,298.54,1.78]
["binance-futures","BNBUSDT",1673913670769,104.77,298.55,298.54,1.78]
["binance-futures","BNBUSDT",1673913670862,104.81,298.55,298.54,1.78]
["binance-futures","BNBUSDT",1673913670995,67.02,298.53,298.52,0.26]
["binance-futures","BNBUSDT",1673913671042,2.86,298.48,298.47,14.13]
["binance-futures","BNBUSDT",1673913671092,21.22,298.48,298.47,2.99]
["binance-futures","BNBUSDT",1673913671143,34.63,298.48,298.47,17.99]
["binance-futures","BNBUSDT",1673913671195,14.42,298.48,298.47,29.2]
["binance-futures","BNBUSDT",1673913671246,14.3,298.48,298.47,31.34]
["binance-futures","BNBUSDT",1673913671298,3.74,298.48,298.47,31.34]
["binance-futures","BNBUSDT",1673913671348,19.06,298.48,298.47,29.85]
["binance-futures","BNBUSDT",1673913671398,19.1,298.48,298.47,29.85]
["binance-futures","BNBUSDT",1673913671504,17.67,298.48,298.47,29.79]
["binance-futures","BNBUSDT",1673913671555,25.74,298.48,298.47,29.79]
["binance-futures","BNBUSDT",1673913671604,29.56,298.48,298.47,2.67]
["binance-futures","BNBUSDT",1673913671653,61.6,298.48,298.47,0.27]
["binance-futures","BNBUSDT",1673913671702,0.62,298.47,298.46,2.21]
["binance-futures","BNBUSDT",1673913671754,26.26,298.45,298.39,0.55]
["binance-futures","BNBUSDT",1673913671805,0.33,298.4,298.39,15.97]
["binance-futures","BNBUSDT",1673913671858,2.04,298.4,298.39,25.76]
["binance-futures","BNBUSDT",1673913671905,5.21,298.4,298.39,25.4]
["binance-futures","BNBUSDT",1673913671961,18.6,298.4,298.39,20.6]
["binance-futures","BNBUSDT",1673913672011,20.67,298.4,298.39,14.37]
["binance-futures","BNBUSDT",1673913672060,7.3,298.4,298.39,13.9]
["binance-futures","BNBUSDT",1673913672100,20.47,298.4,298.39,13.9]
["binance-futures","BNBUSDT",1673913672165,30.51,298.4,298.39,13.9]
["binance-futures","BNBUSDT",1673913672216,30.62,298.4,298.39,13.9]
["binance-futures","BNBUSDT",1673913672321,40.64,298.26,298.25,1.62]
["binance-futures","BNBUSDT",1673913672371,14.43,298.24,298.23,2.49]
["binance-futures","BNBUSDT",1673913672420,50.84,298.24,298.23,2.49]
["binance-futures","BNBUSDT",1673913672470,47.16,298.24,298.23,2.49]
["binance-futures","BNBUSDT",1673913672522,39.67,298.24,298.23,2.24]
["binance-futures","BNBUSDT",1673913672573,29.06,298.24,298.23,4.76]
["binance-futures","BNBUSDT",1673913672621,39.26,298.25,298.24,5.66]
["binance-futures","BNBUSDT",1673913672672,16.53,298.29,298.25,3.88]
["binance-futures","BNBUSDT",1673913672724,36.44,298.36,298.28,5.71]
["binance-futures","BNBUSDT",1673913672775,0.15,298.35,298.29,25.65]
["binance-futures","BNBUSDT",1673913672824,30.0,298.35,298.34,11.38]
["binance-futures","BNBUSDT",1673913672874,0.24,298.35,298.34,50.74]
["binance-futures","BNBUSDT",1673913672918,7.51,298.38,298.37,45.29]
["binance-futures","BNBUSDT",1673913673025,7.51,298.38,298.37,45.9]
["binance-futures","BNBUSDT",1673913673073,28.44,298.42,298.38,4.3]
["binance-futures","BNBUSDT",1673913673123,1.6,298.39,298.38,21.06]
["binance-futures","BNBUSDT",1673913673175,6.45,298.39,298.38,4.3]
["binance-futures","BNBUSDT",1673913673228,0.67,298.38,298.37,21.27]
["binance-futures","BNBUSDT",1673913673277,4.8,298.38,298.37,21.27]
["binance-futures","BNBUSDT",1673913673339,4.13,298.38,298.37,21.27]
["binance-futures","BNBUSDT",1673913673373,4.1,298.38,298.37,21.27]
["binance-futures","BNBUSDT",1673913673455,3.0,298.38,298.37,18.36]
["binance-futures","BNBUSDT",1673913673563,16.44,298.38,298.37,18.36]
["binance-futures","BNBUSDT",1673913673671,17.17,298.38,298.37,18.36]
["binance-futures","BNBUSDT",1673913673731,18.97,298.38,298.34,23.53]
["binance-futures","BNBUSDT",1673913673779,25.69,298.38,298.34,2.37]
["binance-futures","BNBUSDT",1673913673833,4.59,298.34,298.33,6.99]
["binance-futures","BNBUSDT",1673913673882,23.5,298.34,298.32,11.19]
["binance-futures","BNBUSDT",1673913673937,8.92,298.33,298.32,11.19]
["binance-futures","BNBUSDT",1673913673990,8.92,298.33,298.31,2.1]
["binance-futures","BNBUSDT",1673913674040,56.64,298.33,298.31,2.1]
["binance-futures","BNBUSDT",1673913674091,4.35,298.31,298.3,9.28]
["binance-futures","BNBUSDT",1673913674140,4.35,298.31,298.3,1.47]
["binance-futures","BNBUSDT",1673913674194,8.7,298.31,298.28,14.8]
["binance-futures","BNBUSDT",1673913674237,20.28,298.32,298.28,12.76]
["binance-futures","BNBUSDT",1673913674293,37.13,298.31,298.29,9.45]
["binance-futures","BNBUSDT",1673913674340,41.53,298.31,298.28,12.76]
["binance-futures","BNBUSDT",1673913674398,0.54,298.29,298.28,1.2]
["binance-futures","BNBUSDT",1673913674451,0.54,298.29,298.28,1.17]
["binance-futures","BNBUSDT",1673913674502,1.16,298.29,298.28,1.17]
["binance-futures","BNBUSDT",1673913674548,0.62,298.28,298.27,1.77]
["binance-futures","BNBUSDT",1673913674601,1.51,298.28,298.27,1.77]
["binance-futures","BNBUSDT",1673913674652,1.05,298.28,298.27,1.77]
["binance-futures","BNBUSDT",1673913674753,2.35,298.28,298.27,1.77]
["binance-futures","BNBUSDT",1673913674796,12.26,298.28,298.27,1.77]
["binance-futures","BNBUSDT",1673913674860,19.08,298.28,298.27,1.77]
["binance-futures","BNBUSDT",1673913674911,21.05,298.28,298.27,2.25]
["binance-futures","BNBUSDT",1673913674961,33.6,298.28,298.27,2.25]
["binance-futures","BNBUSDT",1673913675021,44.0,298.28,298.27,2.25]
["binance-futures","BNBUSDT",1673913675069,30.59,298.28,298.27,2.25]
["binance-futures","BNBUSDT",1673913675121,5.15,298.27,298.26,1.91]
["binance-futures","BNBUSDT",1673913675165,5.77,298.27,298.26,1.91]
["binance-futures","BNBUSDT",1673913675225,5.82,298.27,298.25,0.03]
["binance-futures","BNBUSDT",1673913675276,0.08,298.26,298.24,19.34]
["binance-futures","BNBUSDT",1673913675341,1.24,298.25,298.24,19.34]
["binance-futures","BNBUSDT",1673913675393,8.2,298.26,298.25,7.59]
["binance-futures","BNBUSDT",1673913675437,0.46,298.26,298.25,29.66]
["binance-futures","BNBUSDT",1673913675485,0.46,298.26,298.25,16.25]
["binance-futures","BNBUSDT",1673913675547,33.55,298.27,298.26,1.86]
["binance-futures","BNBUSDT",1673913675604,30.02,298.27,298.26,8.66]
["binance-futures","BNBUSDT",1673913675652,24.92,298.27,298.26,62.15]
["binance-futures","BNBUSDT",1673913675704,7.97,298.27,298.26,48.55]
["binance-futures","BNBUSDT",1673913675759,7.99,298.27,298.26,38.46]
["binance-futures","BNBUSDT",1673913675799,1.17,298.27,298.26,39.01]
["binance-futures","BNBUSDT",1673913675861,0.96,298.27,298.26,19.84]
["binance-futures","BNBUSDT",1673913675913,0.96,298.27,298.26,7.95]
["binance-futures","BNBUSDT",1673913675966,18.05,298.27,298.26,5.0]
["binance-futures","BNBUSDT",1673913676015,15.34,298.27,298.26,0.55]
["binance-futures","BNBUSDT",1673913676070,22.76,298.27,298.26,3.86]
["binance-futures","BNBUSDT",1673913676085,23.62,298.27,298.25,0.6]
["binance-futures","BNBUSDT",1673913676160,33.11,298.26,298.25,3.86]
["binance-futures","BNBUSDT",1673913676226,11.15,298.25,298.22,3.85]
["binance-futures","BNBUSDT",1673913676287,11.3,298.24,298.22,3.85]
["binance-futures","BNBUSDT",1673913676335,16.17,298.23,298.22,0.82]
["binance-futures","BNBUSDT",1673913676386,16.17,298.23,298.22,0.25]
["binance-futures","BNBUSDT",1673913676442,0.62,298.21,298.2,49.42]
["binance-futures","BNBUSDT",1673913676496,1.24,298.21,298.2,49.42]
["binance-futures","BNBUSDT",1673913676594,36.51,298.21,298.2,49.42]
["binance-futures","BNBUSDT",1673913676647,66.58,298.21,298.2,48.33]
["binance-futures","BNBUSDT",1673913676698,72.78,298.21,298.2,48.33]
["binance-futures","BNBUSDT",1673913676745,99.67,298.21,298.2,0.06]
["binance-futures","BNBUSDT",1673913676800,101.34,298.21,298.2,0.06]
["binance-futures","BNBUSDT",1673913676850,75.09,298.21,298.2,0.06]
["binance-futures","BNBUSDT",1673913676953,11.18,298.16,298.13,15.24]
["binance-futures","BNBUSDT",1673913677064,14.41,298.16,298.13,2.7]
["binance-futures","BNBUSDT",1673913677113,0.62,298.15,298.14,4.05]
["binance-futures","BNBUSDT",1673913677163,0.62,298.16,298.14,4.05]
["binance-futures","BNBUSDT",1673913677213,0.71,298.16,298.14,4.93]
["binance-futures","BNBUSDT",1673913677270,2.98,298.16,298.15,17.21]
["binance-futures","BNBUSDT",1673913677320,6.94,298.16,298.15,31.21]
["binance-futures","BNBUSDT",1673913677370,6.94,298.16,298.15,31.37]
["binance-futures","BNBUSDT",1673913677427,6.94,298.16,298.15,27.65]
["binance-futures","BNBUSDT",1673913677480,11.31,298.2,298.15,28.85]
["binance-futures","BNBUSDT",1673913677531,11.31,298.2,298.17,14.36]
["binance-futures","BNBUSDT",1673913677637,0.11,298.21,298.19,14.36]
["binance-futures","BNBUSDT",1673913677746,0.11,298.21,298.2,1.81]
["binance-futures","BNBUSDT",1673913677801,0.11,298.21,298.2,27.42]
["binance-futures","BNBUSDT",1673913677854,0.11,298.21,298.2,28.76]
["binance-futures","BNBUSDT",1673913677899,25.54,298.28,298.22,7.68]
["binance-futures","BNBUSDT",1673913677954,11.59,298.27,298.22,14.75]
["binance-futures","BNBUSDT",1673913678000,1.24,298.29,298.26,9.83]
["binance-futures","BNBUSDT",1673913678055,1.24,298.29,298.26,13.18]
["binance-futures","BNBUSDT",1673913678103,2.29,298.29,298.28,10.69]
["binance-futures","BNBUSDT",1673913678156,2.27,298.29,298.28,11.29]
["binance-futures","BNBUSDT",1673913678205,3.64,298.29,298.28,15.99]
["binance-futures","BNBUSDT",1673913678257,6.75,298.29,298.28,11.57]
["binance-futures","BNBUSDT",1673913678302,0.99,298.28,298.25,0.28]
["binance-futures","BNBUSDT",1673913678361,35.26,298.28,298.25,0.28]
["binance-futures","BNBUSDT",1673913678409,13.18,298.26,298.25,0.28]
["binance-futures","BNBUSDT",1673913678469,31.99,298.26,298.25,0.28]
["binance-futures","BNBUSDT",1673913678517,41.26,298.26,298.25,0.13]
["binance-futures","BNBUSDT",1673913678568,49.84,298.26,298.25,0.13]
["binance-futures","BNBUSDT",1673913678618,1.18,298.22,298.21,0.13]
["binance-futures","BNBUSDT",1673913678719,1.72,298.21,298.19,68.01]
["binance-futures","BNBUSDT",1673913678769,26.13,298.2,298.19,67.68]
["binance-futures","BNBUSDT",1673913678821,28.59,298.2,298.19,60.36]
["binance-futures","BNBUSDT",1673913678871,37.32,298.2,298.19,60.49]
["binance-futures","BNBUSDT",1673913678922,13.08,298.19,298.18,1.62]
["binance-futures","BNBUSDT",1673913678943,15.65,298.19,298.18,1.62]
["binance-futures","BNBUSDT",1673913679004,11.86,298.16,298.15,0.01]
["binance-futures","BNBUSDT",1673913679074,24.89,298.16,298.15,0.01]
["binance-futures","BNBUSDT",1673913679089,25.98,298.16,298.15,0.01]
["binance-futures","BNBUSDT",1673913679156,13.07,298.13,298.12,0.81]
["binance-futures","BNBUSDT",1673913679190,13.1,298.1,298.09,4.26]
["binance-futures","BNBUSDT",1673913679242,13.06,298.09,298.08,22.34]
["binance-futures","BNBUSDT",1673913679281,13.12,298.08,298.07,4.27]
["binance-futures","BNBUSDT",1673913679327,13.09,298.05,298.04,8.67]
["binance-futures","BNBUSDT",1673913679379,13.1,298.04,298.03,16.21]
["binance-futures","BNBUSDT",1673913679484,11.86,298.08,298.04,2.14]
["binance-futures","BNBUSDT",1673913679575,12.82,298.04,297.99,6.24]
["binance-futures","BNBUSDT",1673913679627,21.39,298.04,297.99,6.24]
["binance-futures","BNBUSDT",1673913679678,17.7,298.04,297.99,6.22]
["binance-futures","BNBUSDT",1673913679720,0.95,298.01,297.99,2.12]
["binance-futures","BNBUSDT",1673913679774,0.95,298.01,297.94,32.75]
["binance-futures","BNBUSDT",1673913679891,6.9,297.91,297.89,39.53]
["binance-futures","BNBUSDT",1673913679941,1.32,297.83,297.8,8.15]
["binance-futures","BNBUSDT",1673913679991,1.32,297.83,297.8,5.9]
["binance-futures","BNBUSDT",1673913680045,1.32,297.83,297.78,7.12]
["binance-futures","BNBUSDT",1673913680093,6.9,297.8,297.76,5.77]
["binance-futures","BNBUSDT",1673913680144,6.9,297.8,297.78,3.35]
["binance-futures","BNBUSDT",1673913680247,6.21,297.8,297.78,3.35]
["binance-futures","BNBUSDT",1673913680297,0.11,297.82,297.78,3.35]
["binance-futures","BNBUSDT",1673913680348,0.11,297.82,297.78,1.58]
["binance-futures","BNBUSDT",1673913680451,0.11,297.82,297.8,4.0]
["binance-futures","BNBUSDT",1673913680548,1.38,297.85,297.81,0.97]
["binance-futures","BNBUSDT",1673913680614,9.45,297.85,297.81,13.78]
["binance-futures","BNBUSDT",1673913680691,9.43,297.85,297.81,0.08]
["binance-futures","BNBUSDT",1673913680750,7.12,297.77,297.73,11.02]
["binance-futures","BNBUSDT",1673913680853,6.97,297.77,297.73,9.88]
["binance-futures","BNBUSDT",1673913680901,5.98,297.77,297.73,6.57]
["binance-futures","BNBUSDT",1673913680955,5.63,297.77,297.73,9.92]
["binance-futures","BNBUSDT",1673913681005,5.63,297.77,297.71,0.03]
["binance-futures","BNBUSDT",1673913681054,12.53,297.77,297.7,26.29]
["binance-futures","BNBUSDT",1673913681103,2.47,297.87,297.7,26.29]
["binance-futures","BNBUSDT",1673913681151,0.64,297.81,297.8,6.95]
["binance-futures","BNBUSDT",1673913681254,4.06,297.81,297.66,16.72]
["binance-futures","BNBUSDT",1673913681305,18.92,297.61,297.53,0.71]
["binance-futures","BNBUSDT",1673913681358,16.54,297.55,297.5,133.42]
["binance-futures","BNBUSDT",1673913681411,16.54,297.55,297.53,10.08]
["binance-futures","BNBUSDT",1673913681664,16.54,297.55,297.54,3.31]
["binance-futures","BNBUSDT",1673913681717,8.27,297.55,297.54,6.66]
["binance-futures","BNBUSDT",1673913681768,8.27,297.55,297.54,4.66]
["binance-futures","BNBUSDT",1673913681816,8.24,297.55,297.54,3.66]
["binance-futures","BNBUSDT",1673913681917,5.57,297.55,297.54,2.66]
["binance-futures","BNBUSDT",1673913681971,5.57,297.55,297.54,0.46]
["binance-futures","BNBUSDT",1673913681996,5.57,297.55,297.53,8.14]
["binance-futures","BNBUSDT",1673913682028,11.38,297.0,296.83,0.13]
["binance-futures","BNBUSDT",1673913682130,10.86,297.0,296.64,5.63]
["binance-futures","BNBUSDT",1673913682195,10.86,297.0,296.64,5.6]
["binance-futures","BNBUSDT",1673913682261,10.84,297.0,296.64,2.9]
["binance-futures","BNBUSDT",1673913682311,9.81,297.0,296.93,3.35]
["binance-futures","BNBUSDT",1673913682365,12.58,297.37,296.87,1.0]
["binance-futures","BNBUSDT",1673913682412,12.46,297.37,297.13,0.36]
["binance-futures","BNBUSDT",1673913682463,12.07,297.37,297.13,0.36]
["binance-futures","BNBUSDT",1673913682514,11.01,297.37,297.34,6.72]
["binance-futures","BNBUSDT",1673913682565,5.3,297.37,297.34,5.79]
["binance-futures","BNBUSDT",1673913682615,5.3,297.37,297.34,5.37]
["binance-futures","BNBUSDT",1673913682669,3.1,297.37,297.34,5.37]
["binance-futures","BNBUSDT",1673913682717,2.89,297.37,297.34,5.37]
["binance-futures","BNBUSDT",1673913682766,9.44,297.41,297.34,3.7]
["binance-futures","BNBUSDT",1673913682814,3.03,297.46,297.34,3.57]
["binance-futures","BNBUSDT",1673913682865,18.93,297.52,297.34,3.57]
["binance-futures","BNBUSDT",1673913682919,27.94,297.53,297.4,3.22]
["binance-futures","BNBUSDT",1673913682969,27.94,297.53,297.5,3.35]
["binance-futures","BNBUSDT",1673913683019,27.84,297.53,297.5,1.79]
["binance-futures","BNBUSDT",1673913683071,27.17,297.53,297.5,1.79]
["binance-futures","BNBUSDT",1673913683121,16.09,297.53,297.5,1.79]
["binance-futures","BNBUSDT",1673913683206,16.09,297.53,297.5,1.19]
["binance-futures","BNBUSDT",1673913683340,0.02,297.24,297.04,1.6]
["binance-futures","BNBUSDT",1673913683390,6.47,297.06,297.02,2.99]
["binance-futures","BNBUSDT",1673913683438,4.5,297.15,297.04,7.63]
["binance-futures","BNBUSDT",1673913683491,99.13,297.09,297.0,2.28]
["binance-futures","BNBUSDT",1673913683540,5.04,297.1,297.0,2.28]
["binance-futures","BNBUSDT",1673913683594,0.29,297.02,296.99,4.47]
["binance-futures","BNBUSDT",1673913683646,0.51,297.1,296.99,37.63]
["binance-futures","BNBUSDT",1673913683694,10.09,297.08,296.99,35.36]
["binance-futures","BNBUSDT",1673913683745,10.07,297.08,296.99,33.69]
["binance-futures","BNBUSDT",1673913683796,2.06,297.0,296.99,6.72]
["binance-futures","BNBUSDT",1673913683846,2.03,297.0,296.99,22.22]
["binance-futures","BNBUSDT",1673913683897,2.03,297.0,296.99,8.71]
["binance-futures","BNBUSDT",1673913683947,0.35,297.0,296.99,11.85]
["binance-futures","BNBUSDT",1673913683997,1.0,297.07,296.99,11.85]
["binance-futures","BNBUSDT",1673913684048,0.36,297.11,297.07,16.72]
["binance-futures","BNBUSDT",1673913684097,3.14,297.0,296.99,10.35]
["binance-futures","BNBUSDT",1673913684146,3.14,297.0,296.99,10.29]
["binance-futures","BNBUSDT",1673913684194,1.7,297.0,296.99,10.29]
["binance-futures","BNBUSDT",1673913684246,3.7,297.01,296.99,10.29]
["binance-futures","BNBUSDT",1673913684298,3.64,297.01,296.99,10.29]
["binance-futures","BNBUSDT",1673913684381,3.61,297.01,296.99,10.29]
["binance-futures","BNBUSDT",1673913684434,3.61,297.01,296.99,10.13]
["binance-futures","BNBUSDT",1673913684498,0.08,297.01,297.0,0.31]
["binance-futures","BNBUSDT",1673913684604,0.08,297.01,296.99,0.94]
["binance-futures","BNBUSDT",1673913684656,0.06,297.01,296.99,0.94]
["binance-futures","BNBUSDT",1673913684706,7.12,297.08,297.0,1.49]
["binance-futures","BNBUSDT",1673913684756,0.65,297.08,297.07,7.48]
["binance-futures","BNBUSDT",1673913684789,14.63,297.12,297.05,6.95]
["binance-futures","BNBUSDT",1673913684857,14.63,297.12,297.06,3.36]
["binance-futures","BNBUSDT",1673913684919,29.94,297.13,297.06,3.36]
["binance-futures","BNBUSDT",1673913684970,26.77,297.08,297.05,13.1]
["binance-futures","BNBUSDT",1673913685024,3.36,297.06,297.01,18.53]
["binance-futures","BNBUSDT",1673913685075,3.36,297.06,297.03,1.82]
["binance-futures","BNBUSDT",1673913685126,1.68,297.04,297.03,1.82]
["binance-futures","BNBUSDT",1673913685178,1.58,297.04,297.02,3.49]
["binance-futures","BNBUSDT",1673913685229,31.05,297.03,297.02,3.49]
["binance-futures","BNBUSDT",1673913685330,3.51,297.0,296.99,22.65]
["binance-futures","BNBUSDT",1673913685378,2.2,297.0,296.99,18.86]
["binance-futures","BNBUSDT",1673913685429,27.85,297.03,297.0,1.7]
["binance-futures","BNBUSDT",1673913685479,27.8,297.03,297.0,6.76]
["binance-futures","BNBUSDT",1673913685530,27.8,297.03,296.99,73.58]
["binance-futures","BNBUSDT",1673913685581,27.72,297.03,296.99,101.83]
["binance-futures","BNBUSDT",1673913685632,19.62,297.03,297.0,5.1]
["binance-futures","BNBUSDT",1673913685684,24.52,297.03,297.0,12.31]
["binance-futures","BNBUSDT",1673913685733,24.5,297.03,297.0,27.42]
["binance-futures","BNBUSDT",1673913685784,24.47,297.03,297.01,1.41]
["binance-futures","BNBUSDT",1673913685834,24.47,297.03,297.01,0.35]
["binance-futures","BNBUSDT",1673913685884,24.47,297.03,297.0,57.15]
["binance-futures","BNBUSDT",1673913685934,8.47,297.01,297.0,50.41]
["binance-futures","BNBUSDT",1673913685986,9.73,297.01,297.0,35.37]
["binance-futures","BNBUSDT",1673913686036,18.5,297.01,297.0,33.65]
["binance-futures","BNBUSDT",1673913686086,23.51,297.01,297.0,15.15]
["binance-futures","BNBUSDT",1673913686136,23.07,297.01,297.0,41.88]
["binance-futures","BNBUSDT",1673913686183,23.07,297.01,297.0,54.64]
["binance-futures","BNBUSDT",1673913686238,23.4,297.01,297.0,18.78]
["binance-futures","BNBUSDT",1673913686291,32.26,297.01,297.0,7.75]
["binance-futures","BNBUSDT",1673913686339,28.9,297.01,296.99,207.49]
["binance-futures","BNBUSDT",1673913686392,28.9,297.01,296.99,139.45]
["binance-futures","BNBUSDT",1673913686441,28.9,297.01,296.99,122.91]
["binance-futures","BNBUSDT",1673913686493,28.9,297.01,296.99,122.11]
["binance-futures","BNBUSDT",1673913686542,28.9,297.01,296.99,115.93]
["binance-futures","BNBUSDT",1673913686592,28.81,297.01,296.99,115.93]
["binance-futures","BNBUSDT",1673913686644,4.5,297.0,296.99,104.07]
["binance-futures","BNBUSDT",1673913686690,28.81,297.01,296.99,103.42]
["binance-futures","BNBUSDT",1673913686744,28.81,297.01,297.0,1.2]
["binance-futures","BNBUSDT",1673913686799,13.77,297.01,296.99,101.15]
["binance-futures","BNBUSDT",1673913686847,31.44,297.04,297.01,37.12]
["binance-futures","BNBUSDT",1673913686897,17.68,297.04,297.0,2.93]
["binance-futures","BNBUSDT",1673913686949,0.6,297.02,296.99,88.25]
["binance-futures","BNBUSDT",1673913687001,14.07,297.04,297.01,1.68]
["binance-futures","BNBUSDT",1673913687051,12.3,297.04,297.01,1.54]
["binance-futures","BNBUSDT",1673913687099,1.9,297.0,296.99,50.63]
["binance-futures","BNBUSDT",1673913687150,7.78,297.0,296.99,46.3]
["binance-futures","BNBUSDT",1673913687195,16.01,297.05,296.99,46.3]
["binance-futures","BNBUSDT",1673913687260,3.25,297.0,296.99,15.01]
["binance-futures","BNBUSDT",1673913687317,10.25,297.0,296.96,38.34]
["binance-futures","BNBUSDT",1673913687369,20.67,297.0,296.96,37.62]
["binance-futures","BNBUSDT",1673913687421,0.81,296.99,296.96,37.62]
["binance-futures","BNBUSDT",1673913687472,13.65,297.06,296.96,32.54]
["binance-futures","BNBUSDT",1673913687523,6.38,296.99,296.96,9.91]
["binance-futures","BNBUSDT",1673913687626,7.33,296.99,296.91,8.0]
["binance-futures","BNBUSDT",1673913687730,5.86,296.99,296.93,5.0]
["binance-futures","BNBUSDT",1673913687782,46.38,297.01,297.0,1.7]
["binance-futures","BNBUSDT",1673913687830,46.85,297.01,297.0,26.4]
["binance-futures","BNBUSDT",1673913687878,1.36,297.01,297.0,1.53]
["binance-futures","BNBUSDT",1673913687925,1.48,297.01,297.0,1.53]
["binance-futures","BNBUSDT",1673913687979,1.48,297.01,297.0,2.77]
["binance-futures","BNBUSDT",1673913688029,1.37,297.03,297.0,2.91]
["binance-futures","BNBUSDT",1673913688080,1.37,297.03,297.01,22.16]
["binance-futures","BNBUSDT",1673913688135,1.37,297.03,297.01,22.07]
["binance-futures","BNBUSDT",1673913688187,1.37,297.03,297.01,21.98]
["binance-futures","BNBUSDT",1673913688246,0.01,297.03,297.01,21.98]
["binance-futures","BNBUSDT",1673913688298,25.34,297.03,297.01,21.98]
["binance-futures","BNBUSDT",1673913688509,19.21,297.03,297.01,22.07]
["binance-futures","BNBUSDT",1673913688562,19.11,297.03,297.02,7.69]
["binance-futures","BNBUSDT",1673913688609,6.3,297.03,297.01,19.38]
["binance-futures","BNBUSDT",1673913688665,10.38,297.03,297.0,18.89]
["binance-futures","BNBUSDT",1673913688714,12.74,297.01,297.0,9.01]
["binance-futures","BNBUSDT",1673913688763,12.69,297.01,297.0,9.01]
["binance-futures","BNBUSDT",1673913688823,1.64,297.01,297.0,8.95]
["binance-futures","BNBUSDT",1673913688879,1.64,297.01,297.0,8.88]
["binance-futures","BNBUSDT",1673913688927,1.31,297.01,297.0,8.88]
["binance-futures","BNBUSDT",1673913688980,14.28,297.02,297.01,1.24]
["binance-futures","BNBUSDT",1673913689027,18.34,297.02,297.01,6.19]
["binance-futures","BNBUSDT",1673913689080,19.45,297.02,297.01,6.19]
["binance-futures","BNBUSDT",1673913689128,4.48,297.01,297.0,8.88]
["binance-futures","BNBUSDT",1673913689181,17.1,297.01,297.0,0.77]
["binance-futures","BNBUSDT",1673913689231,17.1,297.01,297.0,3.45]
["binance-futures","BNBUSDT",1673913689283,6.8,297.01,297.0,8.61]
["binance-futures","BNBUSDT",1673913689336,14.75,297.01,296.94,5.87]
["binance-futures","BNBUSDT",1673913689388,5.0,296.91,296.9,46.2]
["binance-futures","BNBUSDT",1673913689498,3.7,296.91,296.9,46.2]
["binance-futures","BNBUSDT",1673913689599,3.68,296.91,296.89,3.36]
["binance-futures","BNBUSDT",1673913689650,3.01,296.91,296.89,3.36]
["binance-futures","BNBUSDT",1673913689701,2.33,296.95,296.91,0.45]
["binance-futures","BNBUSDT",1673913689749,28.57,296.93,296.91,0.53]
["binance-futures","BNBUSDT",1673913689799,28.41,296.93,296.91,3.62]
["binance-futures","BNBUSDT",1673913689902,28.41,296.93,296.91,3.42]
["binance-futures","BNBUSDT",1673913689947,15.75,296.92,296.9,31.35]
["binance-futures","BNBUSDT",1673913689999,3.25,296.91,296.9,31.31]
["binance-futures","BNBUSDT",1673913690053,6.47,296.91,296.9,29.56]
["binance-futures","BNBUSDT",1673913690102,6.44,296.91,296.9,16.62]
["binance-futures","BNBUSDT",1673913690153,2.57,296.92,296.9,33.08]
["binance-futures","BNBUSDT",1673913690205,2.57,296.92,296.91,4.65]
["binance-futures","BNBUSDT",1673913690238,2.31,296.92,296.91,4.65]
["binance-futures","BNBUSDT",1673913690316,1.17,296.94,296.92,1.38]
["binance-futures","BNBUSDT",1673913690370,92.06,296.95,296.92,8.22]
["binance-futures","BNBUSDT",1673913690421,10.49,296.96,296.92,8.22]
["binance-futures","BNBUSDT",1673913690468,6.61,296.95,296.92,11.17]
["binance-futures","BNBUSDT",1673913690522,0.06,296.97,296.93,13.44]
["binance-futures","BNBUSDT",1673913690572,37.62,296.97,296.95,2.5]
["binance-futures","BNBUSDT",1673913690620,100.8,296.98,296.97,2.44]
["binance-futures","BNBUSDT",1673913690678,8.74,296.98,296.97,2.44]
["binance-futures","BNBUSDT",1673913690730,34.01,297.02,296.97,2.44]
["binance-futures","BNBUSDT",1673913690785,1.95,297.03,297.02,1.75]
["binance-futures","BNBUSDT",1673913690831,9.43,297.04,297.02,1.75]
["binance-futures","BNBUSDT",1673913690890,9.1,297.04,296.97,39.2]
["binance-futures","BNBUSDT",1673913690941,0.36,297.0,296.98,12.48]
["binance-futures","BNBUSDT",1673913690987,14.95,297.0,296.98,14.5]
["binance-futures","BNBUSDT",1673913691042,20.0,297.04,297.03,1.68]
["binance-futures","BNBUSDT",1673913691089,21.68,297.04,297.03,6.66]
["binance-futures","BNBUSDT",1673913691143,21.68,297.04,297.03,4.98]
["binance-futures","BNBUSDT",1673913691190,22.23,297.04,297.03,6.73]
["binance-futures","BNBUSDT",1673913691242,1.54,297.04,297.03,26.08]
["binance-futures","BNBUSDT",1673913691298,15.03,297.04,297.03,25.72]
["binance-futures","BNBUSDT",1673913691349,7.17,297.04,297.03,26.32]
["binance-futures","BNBUSDT",1673913691402,5.78,297.05,297.04,8.34]
["binance-futures","BNBUSDT",1673913691449,5.78,297.05,297.04,16.71]
["binance-futures","BNBUSDT",1673913691503,5.78,297.05,297.04,16.96]
["binance-futures","BNBUSDT",1673913691553,3.78,297.07,297.05,6.52]
["binance-futures","BNBUSDT",1673913691606,1.61,297.09,297.05,8.68]
["binance-futures","BNBUSDT",1673913691659,10.01,297.08,297.05,8.68]
["binance-futures","BNBUSDT",1673913691710,10.01,297.08,297.07,14.89]
["binance-futures","BNBUSDT",1673913691759,7.34,297.1,297.09,3.17]
["binance-futures","BNBUSDT",1673913691861,16.7,297.1,297.09,3.17]
["binance-futures","BNBUSDT",1673913691910,16.7,297.1,297.09,12.02]
["binance-futures","BNBUSDT",1673913691959,22.99,297.1,297.09,13.74]
["binance-futures","BNBUSDT",1673913692010,8.46,297.1,297.09,13.74]
["binance-futures","BNBUSDT",1673913692061,19.42,297.12,297.1,1.31]
["binance-futures","BNBUSDT",1673913692117,19.01,297.12,297.1,5.72]
["binance-futures","BNBUSDT",1673913692169,18.91,297.12,297.1,6.03]
["binance-futures","BNBUSDT",1673913692216,8.44,297.12,297.11,3.67]
["binance-futures","BNBUSDT",1673913692275,2.87,297.13,297.11,20.6]
["binance-futures","BNBUSDT",1673913692322,25.04,297.12,297.11,26.39]
["binance-futures","BNBUSDT",1673913692370,25.04,297.12,297.11,41.95]
["binance-futures","BNBUSDT",1673913692432,21.93,297.12,297.11,22.79]
["binance-futures","BNBUSDT",1673913692482,35.57,297.14,297.12,1.03]
["binance-futures","BNBUSDT",1673913692534,33.96,297.14,297.12,2.14]
["binance-futures","BNBUSDT",1673913692586,33.96,297.14,297.13,5.72]
["binance-futures","BNBUSDT",1673913692638,26.55,297.14,297.13,11.87]
["binance-futures","BNBUSDT",1673913692689,1.75,297.14,297.13,28.72]
["binance-futures","BNBUSDT",1673913692736,40.3,297.14,297.13,31.53]
["binance-futures","BNBUSDT",1673913692788,29.85,297.14,297.13,38.05]
["binance-futures","BNBUSDT",1673913692839,29.85,297.14,297.13,39.76]
["binance-futures","BNBUSDT",1673913692892,25.04,297.14,297.13,65.94]
["binance-futures","BNBUSDT",1673913692994,25.04,297.14,297.13,71.8]
["binance-futures","BNBUSDT",1673913693049,25.04,297.14,297.13,74.72]
["binance-futures","BNBUSDT",1673913693107,0.36,297.15,297.13,74.72]
["binance-futures","BNBUSDT",1673913693145,0.36,297.15,297.14,27.17]
["binance-futures","BNBUSDT",1673913693212,20.36,297.15,297.14,84.66]
["binance-futures","BNBUSDT",1673913693263,6.6,297.15,297.14,85.27]
["binance-futures","BNBUSDT",1673913693323,2.5,297.15,297.14,92.09]
["binance-futures","BNBUSDT",1673913693372,16.43,297.19,297.18,2.86]
["binance-futures","BNBUSDT",1673913693424,34.63,297.19,297.18,30.54]
["binance-futures","BNBUSDT",1673913693472,10.28,297.26,297.24,12.96]
["binance-futures","BNBUSDT",1673913693523,4.36,297.26,297.24,12.96]
["binance-futures","BNBUSDT",1673913693571,11.08,297.26,297.25,40.51]
["binance-futures","BNBUSDT",1673913693623,4.36,297.26,297.25,33.69]
["binance-futures","BNBUSDT",1673913693674,60.22,297.26,297.22,0.86]
["binance-futures","BNBUSDT",1673913693725,2.77,297.22,297.18,14.54]
["binance-futures","BNBUSDT",1673913693767,8.49,297.24,297.22,6.82]
["binance-futures","BNBUSDT",1673913693815,4.03,297.22,297.19,6.61]
["binance-futures","BNBUSDT",1673913693867,5.94,297.19,297.16,46.2]
["binance-futures","BNBUSDT",1673913693921,9.19,297.19,297.18,1.07]
["binance-futures","BNBUSDT",1673913693974,9.31,297.18,297.16,0.83]
["binance-futures","BNBUSDT",1673913694028,1.93,297.15,297.13,9.65]
["binance-futures","BNBUSDT",1673913694078,3.86,297.14,297.13,9.65]
["binance-futures","BNBUSDT",1673913694133,3.64,297.14,297.13,14.92]
["binance-futures","BNBUSDT",1673913694189,20.46,297.17,297.13,14.92]
["binance-futures","BNBUSDT",1673913694239,15.7,297.23,297.17,4.99]
["binance-futures","BNBUSDT",1673913694290,6.73,297.24,297.18,1.09]
["binance-futures","BNBUSDT",1673913694339,0.46,297.21,297.19,2.25]
["binance-futures","BNBUSDT",1673913694390,0.69,297.2,297.19,2.25]
["binance-futures","BNBUSDT",1673913694489,1.75,297.12,297.11,10.69]
["binance-futures","BNBUSDT",1673913694543,20.0,297.12,297.11,7.79]
["binance-futures","BNBUSDT",1673913694596,31.75,297.12,297.11,7.79]
["binance-futures","BNBUSDT",1673913694647,30.85,297.12,297.11,8.58]
["binance-futures","BNBUSDT",1673913694699,30.85,297.12,297.11,4.51]
["binance-futures","BNBUSDT",1673913694743,23.9,297.12,297.11,4.51]
["binance-futures","BNBUSDT",1673913694796,23.9,297.12,297.11,18.85]
["binance-futures","BNBUSDT",1673913694844,28.94,297.12,297.11,18.81]
["binance-futures","BNBUSDT",1673913694901,28.94,297.12,297.11,4.47]
["binance-futures","BNBUSDT",1673913694949,18.23,297.12,297.11,19.22]
["binance-futures","BNBUSDT",1673913695065,0.14,297.15,297.11,47.58]
["binance-futures","BNBUSDT",1673913695115,0.4,297.2,297.17,0.48]
["binance-futures","BNBUSDT",1673913695164,26.82,297.19,297.18,0.51]
["binance-futures","BNBUSDT",1673913695214,26.82,297.19,297.18,47.22]
["binance-futures","BNBUSDT",1673913695266,33.57,297.19,297.18,49.0]
["binance-futures","BNBUSDT",1673913695323,33.57,297.19,297.18,47.82]
["binance-futures","BNBUSDT",1673913695384,29.02,297.19,297.18,47.82]
["binance-futures","BNBUSDT",1673913695436,1.03,297.19,297.18,47.82]
["binance-futures","BNBUSDT",1673913695485,2.02,297.22,297.21,5.09]
["binance-futures","BNBUSDT",1673913695536,0.42,297.25,297.23,35.04]
["binance-futures","BNBUSDT",1673913695588,2.06,297.26,297.25,21.84]
["binance-futures","BNBUSDT",1673913695635,6.32,297.26,297.25,17.13]
["binance-futures","BNBUSDT",1673913695683,6.32,297.26,297.25,21.48]
["binance-futures","BNBUSDT",1673913695738,6.32,297.26,297.25,27.91]
["binance-futures","BNBUSDT",1673913695793,6.32,297.26,297.25,28.36]
["binance-futures","BNBUSDT",1673913695848,6.32,297.26,297.25,28.85]
["binance-futures","BNBUSDT",1673913695903,6.32,297.26,297.25,7.86]
["binance-futures","BNBUSDT",1673913695954,4.61,297.26,297.25,6.57]
["binance-futures","BNBUSDT",1673913696008,4.61,297.26,297.25,28.91]
["binance-futures","BNBUSDT",1673913696070,9.16,297.26,297.25,3.05]
["binance-futures","BNBUSDT",1673913696118,10.24,297.26,297.25,2.56]
["binance-futures","BNBUSDT",1673913696175,10.24,297.26,297.25,5.92]
["binance-futures","BNBUSDT",1673913696232,10.24,297.26,297.25,2.56]
["binance-futures","BNBUSDT",1673913696280,8.1,297.27,297.26,38.96]
["binance-futures","BNBUSDT",1673913696332,8.1,297.27,297.26,30.98]
["binance-futures","BNBUSDT",1673913696387,8.1,297.27,297.26,31.41]
["binance-futures","BNBUSDT",1673913696438,0.11,297.3,297.28,10.03]
["binance-futures","BNBUSDT",1673913696490,7.93,297.34,297.32,2.82]
["binance-futures","BNBUSDT",1673913696540,21.07,297.37,297.36,44.49]
["binance-futures","BNBUSDT",1673913696590,27.19,297.37,297.36,46.91]
["binance-futures","BNBUSDT",1673913696640,55.96,297.37,297.36,27.42]
["binance-futures","BNBUSDT",1673913696686,1.54,297.35,297.32,0.43]
["binance-futures","BNBUSDT",1673913696742,9.34,297.34,297.27,8.38]
["binance-futures","BNBUSDT",1673913696792,7.59,297.34,297.32,2.23]
["binance-futures","BNBUSDT",1673913696843,3.17,297.33,297.32,0.6]
["binance-futures","BNBUSDT",1673913696891,12.31,297.33,297.32,1.31]
["binance-futures","BNBUSDT",1673913696940,4.37,297.33,297.32,1.31]
["binance-futures","BNBUSDT",1673913696999,10.39,297.33,297.32,1.31]
["binance-futures","BNBUSDT",1673913697050,19.12,297.33,297.32,1.31]
["binance-futures","BNBUSDT",1673913697101,0.15,297.33,297.32,1.31]
["binance-futures","BNBUSDT",1673913697152,1.09,297.33,297.32,25.83]
["binance-futures","BNBUSDT",1673913697201,1.09,297.33,297.32,27.43]
["binance-futures","BNBUSDT",1673913697359,1.09,297.33,297.32,27.26]
["binance-futures","BNBUSDT",1673913697467,1.76,297.36,297.35,5.09]
["binance-futures","BNBUSDT",1673913697516,1.76,297.36,297.35,3.73]
["binance-futures","BNBUSDT",1673913697547,1.76,297.36,297.35,5.59]
["binance-futures","BNBUSDT",1673913697621,3.69,297.34,297.33,5.33]
["binance-futures","BNBUSDT",1673913697673,2.45,297.31,297.3,4.72]
["binance-futures","BNBUSDT",1673913697722,5.48,297.31,297.3,27.12]
["binance-futures","BNBUSDT",1673913697771,5.48,297.31,297.3,29.39]
["binance-futures","BNBUSDT",1673913697822,5.48,297.31,297.3,34.46]
["binance-futures","BNBUSDT",1673913697862,1.54,297.35,297.31,6.87]
["binance-futures","BNBUSDT",1673913697916,1.76,297.36,297.35,8.18]
["binance-futures","BNBUSDT",1673913697975,1.76,297.36,297.35,31.33]
["binance-futures","BNBUSDT",1673913698027,1.76,297.36,297.35,32.38]
["binance-futures","BNBUSDT",1673913698131,6.79,297.36,297.35,32.43]
["binance-futures","BNBUSDT",1673913698180,0.4,297.36,297.35,22.2]
["binance-futures","BNBUSDT",1673913698230,0.4,297.36,297.35,5.17]
["binance-futures","BNBUSDT",1673913698280,7.8,297.36,297.35,3.96]
["binance-futures","BNBUSDT",1673913698331,0.75,297.36,297.35,3.96]
["binance-futures","BNBUSDT",1673913698379,4.11,297.36,297.35,18.71]
["binance-futures","BNBUSDT",1673913698434,0.09,297.35,297.34,5.39]
["binance-futures","BNBUSDT",1673913698484,7.02,297.35,297.34,5.39]
["binance-futures","BNBUSDT",1673913698531,7.02,297.35,297.34,20.14]
["binance-futures","BNBUSDT",1673913698589,7.02,297.35,297.34,24.69]
["binance-futures","BNBUSDT",1673913698635,8.7,297.35,297.34,26.96]
["binance-futures","BNBUSDT",1673913698756,6.75,297.35,297.34,28.01]
["binance-futures","BNBUSDT",1673913698816,5.04,297.35,297.34,28.01]
["binance-futures","BNBUSDT",1673913698980,1.68,297.35,297.34,28.01]
["binance-futures","BNBUSDT",1673913699084,3.39,297.35,297.34,6.4]
["binance-futures","BNBUSDT",1673913699133,9.24,297.35,297.34,6.4]
["binance-futures","BNBUSDT",1673913699185,9.24,297.35,297.34,4.22]
["binance-futures","BNBUSDT",1673913699235,10.44,297.35,297.34,2.46]
["binance-futures","BNBUSDT",1673913699291,25.19,297.35,297.34,0.77]
["binance-futures","BNBUSDT",1673913699343,4.59,297.35,297.34,0.07]
["binance-futures","BNBUSDT",1673913699390,5.81,297.35,297.34,0.07]
["binance-futures","BNBUSDT",1673913699498,3.39,297.35,297.34,4.55]
["binance-futures","BNBUSDT",1673913699549,1.68,297.35,297.34,16.12]
["binance-futures","BNBUSDT",1673913699714,1.68,297.35,297.34,26.36]
["binance-futures","BNBUSDT",1673913699816,1.68,297.35,297.34,24.36]
["binance-futures","BNBUSDT",1673913699869,5.31,297.36,297.35,14.66]
["binance-futures","BNBUSDT",1673913699921,7.02,297.36,297.35,15.26]
["binance-futures","BNBUSDT",1673913699977,7.02,297.36,297.35,7.26]
["binance-futures","BNBUSDT",1673913700071,7.02,297.36,297.35,11.81]
["binance-futures","BNBUSDT",1673913700134,7.02,297.36,297.35,14.17]
["binance-futures","BNBUSDT",1673913700184,7.02,297.36,297.35,14.2]
["binance-futures","BNBUSDT",1673913700233,7.02,297.36,297.35,14.44]
["binance-futures","BNBUSDT",1673913700287,30.64,297.37,297.35,19.17]
["binance-futures","BNBUSDT",1673913700343,0.32,297.44,297.41,58.89]
["binance-futures","BNBUSDT",1673913700389,2.6,297.44,297.43,32.39]
["binance-futures","BNBUSDT",1673913700437,1.33,297.48,297.47,1.98]
["binance-futures","BNBUSDT",1673913700493,1.33,297.48,297.47,3.64]
["binance-futures","BNBUSDT",1673913700545,0.66,297.48,297.47,9.18]
["binance-futures","BNBUSDT",1673913700600,9.89,297.51,297.48,4.09]
["binance-futures","BNBUSDT",1673913700650,9.89,297.51,297.49,8.18]
["binance-futures","BNBUSDT",1673913700702,9.89,297.51,297.48,3.93]
["binance-futures","BNBUSDT",1673913700749,9.89,297.51,297.5,4.09]
["binance-futures","BNBUSDT",1673913700799,0.24,297.52,297.5,1.31]
["binance-futures","BNBUSDT",1673913700852,3.64,297.53,297.5,24.09]
["binance-futures","BNBUSDT",1673913700899,1.23,297.55,297.52,8.18]
["binance-futures","BNBUSDT",1673913700956,7.36,297.59,297.51,30.19]
["binance-futures","BNBUSDT",1673913701005,6.74,297.58,297.55,4.09]
["binance-futures","BNBUSDT",1673913701056,1.71,297.57,297.54,1.21]
["binance-futures","BNBUSDT",1673913701106,1.54,297.53,297.52,0.66]
["binance-futures","BNBUSDT",1673913701155,5.55,297.54,297.51,2.73]
["binance-futures","BNBUSDT",1673913701206,3.45,297.53,297.52,15.38]
["binance-futures","BNBUSDT",1673913701249,11.51,297.53,297.52,3.5]
["binance-futures","BNBUSDT",1673913701307,2.54,297.53,297.52,2.3]
["binance-futures","BNBUSDT",1673913701358,3.44,297.52,297.51,1.18]
["binance-futures","BNBUSDT",1673913701409,3.36,297.52,297.5,1.33]
["binance-futures","BNBUSDT",1673913701459,0.74,297.51,297.5,25.5]
["binance-futures","BNBUSDT",1673913701514,5.03,297.54,297.53,16.53]
["binance-futures","BNBUSDT",1673913701545,5.03,297.54,297.53,25.98]
["binance-futures","BNBUSDT",1673913701614,5.03,297.54,297.53,32.65]
["binance-futures","BNBUSDT",1673913701671,4.36,297.54,297.53,32.65]
["binance-futures","BNBUSDT",1673913701722,4.36,297.54,297.53,31.74]
["binance-futures","BNBUSDT",1673913701768,4.26,297.54,297.53,31.74]
["binance-futures","BNBUSDT",1673913701820,4.26,297.54,297.53,28.38]
["binance-futures","BNBUSDT",1673913701939,5.46,297.54,297.53,13.63]
["binance-futures","BNBUSDT",1673913701983,2.08,297.52,297.51,1.17]
["binance-futures","BNBUSDT",1673913702042,9.9,297.5,297.49,1.63]
["binance-futures","BNBUSDT",1673913702090,4.56,297.5,297.49,0.59]
["binance-futures","BNBUSDT",1673913702143,10.71,297.49,297.47,12.39]
["binance-futures","BNBUSDT",1673913702196,5.76,297.49,297.48,4.95]
["binance-futures","BNBUSDT",1673913702247,5.76,297.49,297.48,3.31]
["binance-futures","BNBUSDT",1673913702291,2.45,297.48,297.47,8.96]
["binance-futures","BNBUSDT",1673913702344,7.48,297.48,297.47,32.89]
["binance-futures","BNBUSDT",1673913702399,7.48,297.48,297.47,18.16]
["binance-futures","BNBUSDT",1673913702450,7.11,297.48,297.47,18.01]
["binance-futures","BNBUSDT",1673913702501,7.11,297.48,297.47,11.25]
["binance-futures","BNBUSDT",1673913702541,7.71,297.48,297.45,3.05]
["binance-futures","BNBUSDT",1673913702602,7.93,297.45,297.43,15.74]
["binance-futures","BNBUSDT",1673913702648,9.68,297.45,297.44,1.11]
["binance-futures","BNBUSDT",1673913702702,13.71,297.43,297.41,0.03]
["binance-futures","BNBUSDT",1673913702755,5.56,297.42,297.41,8.99]
["binance-futures","BNBUSDT",1673913702803,4.1,297.42,297.41,21.72]
["binance-futures","BNBUSDT",1673913702852,1.33,297.42,297.41,21.72]
["binance-futures","BNBUSDT",1673913702908,1.33,297.42,297.41,23.66]
["binance-futures","BNBUSDT",1673913703067,0.03,297.43,297.42,35.47]
["binance-futures","BNBUSDT",1673913703120,0.03,297.43,297.42,64.52]
["binance-futures","BNBUSDT",1673913703165,0.03,297.43,297.42,72.52]
["binance-futures","BNBUSDT",1673913703278,0.03,297.43,297.42,79.38]
["binance-futures","BNBUSDT",1673913703322,0.03,297.43,297.42,81.45]
["binance-futures","BNBUSDT",1673913703588,24.95,297.48,297.47,19.76]
["binance-futures","BNBUSDT",1673913703638,8.23,297.48,297.47,19.76]
["binance-futures","BNBUSDT",1673913703692,6.55,297.46,297.45,0.69]
["binance-futures","BNBUSDT",1673913703747,6.13,297.48,297.47,6.15]
["binance-futures","BNBUSDT",1673913703789,4.39,297.48,297.47,36.57]
["binance-futures","BNBUSDT",1673913703945,8.13,297.51,297.47,36.57]
["binance-futures","BNBUSDT",1673913704001,2.04,297.52,297.51,16.82]
["binance-futures","BNBUSDT",1673913704055,7.05,297.53,297.52,4.67]
["binance-futures","BNBUSDT",1673913704102,13.79,297.53,297.52,4.67]
["binance-futures","BNBUSDT",1673913704149,14.88,297.53,297.52,3.67]
["binance-futures","BNBUSDT",1673913704204,1.2,297.54,297.53,8.83]
["binance-futures","BNBUSDT",1673913704251,5.45,297.58,297.56,11.88]
["binance-futures","BNBUSDT",1673913704307,3.36,297.58,297.57,0.53]
["binance-futures","BNBUSDT",1673913704358,5.57,297.58,297.57,1.62]
["binance-futures","BNBUSDT",1673913704408,11.8,297.58,297.57,3.51]
["binance-futures","BNBUSDT",1673913704460,11.4,297.58,297.57,4.29]
["binance-futures","BNBUSDT",1673913704509,11.4,297.58,297.57,3.34]
["binance-futures","BNBUSDT",1673913704620,11.16,297.58,297.57,3.34]
["binance-futures","BNBUSDT",1673913704673,24.67,297.57,297.56,2.08]
["binance-futures","BNBUSDT",1673913704720,3.88,297.5,297.47,12.8]
["binance-futures","BNBUSDT",1673913704771,0.6,297.51,297.5,3.13]
["binance-futures","BNBUSDT",1673913704828,0.6,297.51,297.5,29.19]
["binance-futures","BNBUSDT",1673913704877,7.71,297.54,297.51,0.05]
["binance-futures","BNBUSDT",1673913704929,1.71,297.55,297.54,5.48]
["binance-futures","BNBUSDT",1673913705037,8.94,297.57,297.56,2.08]
["binance-futures","BNBUSDT",1673913705086,4.37,297.56,297.55,2.64]
["binance-futures","BNBUSDT",1673913705135,4.37,297.56,297.55,6.49]
["binance-futures","BNBUSDT",1673913705189,2.07,297.56,297.55,6.49]
["binance-futures","BNBUSDT",1673913705242,0.72,297.56,297.55,6.49]
["binance-futures","BNBUSDT",1673913705302,0.72,297.56,297.55,9.73]
["binance-futures","BNBUSDT",1673913705356,5.67,297.56,297.55,9.73]
["binance-futures","BNBUSDT",1673913705407,6.75,297.56,297.55,9.73]
["binance-futures","BNBUSDT",1673913705459,8.46,297.56,297.55,9.73]
["binance-futures","BNBUSDT",1673913705508,8.46,297.56,297.55,14.47]
["binance-futures","BNBUSDT",1673913705564,8.46,297.56,297.55,11.11]
["binance-futures","BNBUSDT",1673913705605,8.46,297.56,297.55,15.8]
["binance-futures","BNBUSDT",1673913705670,1.71,297.56,297.55,54.08]
["binance-futures","BNBUSDT",1673913705708,1.71,297.56,297.55,57.42]
["binance-futures","BNBUSDT",1673913705778,1.71,297.56,297.55,64.24]
["binance-futures","BNBUSDT",1673913705834,161.23,297.6,297.59,31.97]
["binance-futures","BNBUSDT",1673913705886,3.36,297.6,297.59,50.04]
["binance-futures","BNBUSDT",1673913705935,3.36,297.6,297.59,51.24]
["binance-futures","BNBUSDT",1673913705984,8.39,297.6,297.59,45.23]
["binance-futures","BNBUSDT",1673913706040,8.39,297.6,297.59,46.28]
["binance-futures","BNBUSDT",1673913706097,3.54,297.61,297.6,50.28]
["binance-futures","BNBUSDT",1673913706197,8.12,297.61,297.6,50.28]
["binance-futures","BNBUSDT",1673913706253,8.12,297.61,297.6,57.1]
["binance-futures","BNBUSDT",1673913706304,7.9,297.61,297.6,60.46]
["binance-futures","BNBUSDT",1673913706349,7.9,297.61,297.6,59.55]
["binance-futures","BNBUSDT",1673913706456,5.13,297.62,297.61,5.52]
["binance-futures","BNBUSDT",1673913706506,10.16,297.62,297.61,87.1]
["binance-futures","BNBUSDT",1673913706556,7.09,297.62,297.61,87.66]
["binance-futures","BNBUSDT",1673913706608,7.09,297.62,297.61,90.51]
["binance-futures","BNBUSDT",1673913706663,7.09,297.62,297.61,97.21]
["binance-futures","BNBUSDT",1673913706713,7.09,297.62,297.61,95.11]
["binance-futures","BNBUSDT",1673913706771,7.09,297.62,297.61,94.47]
["binance-futures","BNBUSDT",1673913706830,7.09,297.62,297.61,92.79]
["binance-futures","BNBUSDT",1673913706878,7.09,297.62,297.61,58.83]
["binance-futures","BNBUSDT",1673913706938,4.97,297.62,297.61,58.83]
["binance-futures","BNBUSDT",1673913706989,4.97,297.62,297.61,55.47]
["binance-futures","BNBUSDT",1673913707044,4.97,297.62,297.61,43.53]
["binance-futures","BNBUSDT",1673913707098,15.02,297.62,297.61,15.96]
["binance-futures","BNBUSDT",1673913707150,24.09,297.62,297.61,4.09]
["binance-futures","BNBUSDT",1673913707202,10.18,297.61,297.6,12.27]
["binance-futures","BNBUSDT",1673913707253,11.31,297.57,297.55,9.52]
["binance-futures","BNBUSDT",1673913707302,9.35,297.56,297.55,9.52]
["binance-futures","BNBUSDT",1673913707358,2.24,297.56,297.55,35.7]
["binance-futures","BNBUSDT",1673913707452,1.24,297.56,297.55,35.7]
["binance-futures","BNBUSDT",1673913707512,6.27,297.56,297.55,36.37]
["binance-futures","BNBUSDT",1673913707622,5.03,297.56,297.55,36.37]
["binance-futures","BNBUSDT",1673913707886,5.12,297.56,297.55,39.73]
["binance-futures","BNBUSDT",1673913707969,5.12,297.56,297.55,38.02]
["binance-futures","BNBUSDT",1673913708037,5.12,297.56,297.55,23.27]
["binance-futures","BNBUSDT",1673913708083,5.12,297.56,297.55,38.02]
["binance-futures","BNBUSDT",1673913708138,4.28,297.56,297.55,38.02]
["binance-futures","BNBUSDT",1673913708257,4.28,297.56,297.55,39.73]
["binance-futures","BNBUSDT",1673913708313,4.28,297.56,297.55,36.37]
["binance-futures","BNBUSDT",1673913708366,5.34,297.56,297.55,36.37]
["binance-futures","BNBUSDT",1673913708527,5.34,297.56,297.55,37.04]
["binance-futures","BNBUSDT",1673913708580,5.46,297.56,297.55,37.04]
["binance-futures","BNBUSDT",1673913708637,6.34,297.61,297.6,2.68]
["binance-futures","BNBUSDT",1673913708680,6.34,297.61,297.6,23.79]
["binance-futures","BNBUSDT",1673913708730,2.0,297.63,297.6,31.18]
["binance-futures","BNBUSDT",1673913708786,0.25,297.64,297.62,40.14]
["binance-futures","BNBUSDT",1673913708834,7.2,297.64,297.63,72.18]
["binance-futures","BNBUSDT",1673913708888,0.61,297.65,297.64,51.66]
["binance-futures","BNBUSDT",1673913708938,0.61,297.65,297.64,46.01]
["binance-futures","BNBUSDT",1673913708991,1.83,297.65,297.64,61.96]
["binance-futures","BNBUSDT",1673913709039,1.83,297.65,297.64,49.66]
["binance-futures","BNBUSDT",1673913709076,1.83,297.65,297.64,48.86]
["binance-futures","BNBUSDT",1673913709142,6.19,297.66,297.65,37.23]
["binance-futures","BNBUSDT",1673913709193,25.5,297.68,297.67,12.25]
["binance-futures","BNBUSDT",1673913709242,25.5,297.68,297.67,29.14]
["binance-futures","BNBUSDT",1673913709340,25.56,297.68,297.67,32.45]
["binance-futures","BNBUSDT",1673913709399,25.56,297.68,297.67,34.55]
["binance-futures","BNBUSDT",1673913709505,25.56,297.68,297.67,16.77]
["binance-futures","BNBUSDT",1673913709555,26.76,297.68,297.67,7.8]
["binance-futures","BNBUSDT",1673913709608,13.28,297.65,297.64,11.01]
["binance-futures","BNBUSDT",1673913709658,23.12,297.63,297.62,15.91]
["binance-futures","BNBUSDT",1673913709707,25.39,297.63,297.62,1.0]
["binance-futures","BNBUSDT",1673913709757,9.05,297.63,297.62,1.0]
["binance-futures","BNBUSDT",1673913709818,24.4,297.63,297.62,1.0]
["binance-futures","BNBUSDT",1673913709871,24.4,297.63,297.62,0.97]
["binance-futures","BNBUSDT",1673913709923,9.65,297.63,297.62,0.97]
["binance-futures","BNBUSDT",1673913710028,9.65,297.63,297.62,0.99]
["binance-futures","BNBUSDT",1673913710079,8.02,297.63,297.62,6.44]
["binance-futures","BNBUSDT",1673913710131,7.96,297.63,297.62,8.76]
["binance-futures","BNBUSDT",1673913710227,2.8,297.63,297.62,8.76]
["binance-futures","BNBUSDT",1673913710287,1.59,297.63,297.62,9.38]
["binance-futures","BNBUSDT",1673913710339,0.53,297.63,297.62,24.94]
["binance-futures","BNBUSDT",1673913710447,0.46,297.63,297.62,25.32]
["binance-futures","BNBUSDT",1673913710501,2.11,297.67,297.66,15.22]
["binance-futures","BNBUSDT",1673913710551,7.06,297.68,297.67,11.59]
["binance-futures","BNBUSDT",1673913710601,1.71,297.64,297.63,5.29]
["binance-futures","BNBUSDT",1673913710650,7.19,297.63,297.62,2.67]
["binance-futures","BNBUSDT",1673913710696,3.45,297.61,297.6,22.59]
["binance-futures","BNBUSDT",1673913710752,1.29,297.61,297.6,22.59]
["binance-futures","BNBUSDT",1673913710799,16.04,297.61,297.6,22.59]
["binance-futures","BNBUSDT",1673913710856,22.67,297.61,297.6,2.18]
["binance-futures","BNBUSDT",1673913710959,22.61,297.61,297.6,9.0]
["binance-futures","BNBUSDT",1673913711012,9.81,297.67,297.65,2.1]
["binance-futures","BNBUSDT",1673913711062,8.17,297.64,297.63,1.7]
["binance-futures","BNBUSDT",1673913711108,4.65,297.64,297.63,1.72]
["binance-futures","BNBUSDT",1673913711161,13.32,297.61,297.6,2.18]
["binance-futures","BNBUSDT",1673913711212,14.32,297.61,297.6,2.18]
["binance-futures","BNBUSDT",1673913711265,13.95,297.61,297.6,2.88]
["binance-futures","BNBUSDT",1673913711320,5.19,297.63,297.62,6.52]
["binance-futures","BNBUSDT",1673913711366,5.03,297.64,297.63,3.64]
["binance-futures","BNBUSDT",1673913711574,5.03,297.64,297.63,10.46]
["binance-futures","BNBUSDT",1673913711630,5.03,297.64,297.63,34.21]
["binance-futures","BNBUSDT",1673913711679,5.03,297.64,297.63,34.15]
["binance-futures","BNBUSDT",1673913711839,5.03,297.64,297.63,41.08]
["binance-futures","BNBUSDT",1673913711886,4.71,297.64,297.63,41.08]
["binance-futures","BNBUSDT",1673913712054,4.68,297.64,297.63,41.08]
["binance-futures","BNBUSDT",1673913712164,1.35,297.64,297.63,40.98]
["binance-futures","BNBUSDT",1673913712386,1.35,297.64,297.63,40.94]
["binance-futures","BNBUSDT",1673913712443,0.43,297.64,297.63,40.94]
["binance-futures","BNBUSDT",1673913712501,0.43,297.64,297.63,40.9]
["binance-futures","BNBUSDT",1673913712832,0.43,297.64,297.63,34.81]
["binance-futures","BNBUSDT",1673913712900,0.6,297.63,297.62,7.37]
["binance-futures","BNBUSDT",1673913712943,5.39,297.59,297.58,1.4]
["binance-futures","BNBUSDT",1673913712998,5.11,297.56,297.55,9.59]
["binance-futures","BNBUSDT",1673913713049,1.89,297.56,297.55,22.21]
["binance-futures","BNBUSDT",1673913713100,4.17,297.58,297.57,6.39]
["binance-futures","BNBUSDT",1673913713148,2.33,297.57,297.56,4.45]
["binance-futures","BNBUSDT",1673913713251,2.33,297.57,297.56,2.15]
["binance-futures","BNBUSDT",1673913713304,2.35,297.57,297.56,2.15]
["binance-futures","BNBUSDT",1673913713355,7.38,297.57,297.56,2.15]
["binance-futures","BNBUSDT",1673913713411,6.43,297.56,297.55,8.63]
["binance-futures","BNBUSDT",1673913713462,1.71,297.56,297.55,17.93]
["binance-futures","BNBUSDT",1673913713632,4.97,297.57,297.56,40.87]
["binance-futures","BNBUSDT",1673913713673,4.97,297.57,297.56,62.7]
["binance-futures","BNBUSDT",1673913713739,4.97,297.57,297.56,30.58]
["binance-futures","BNBUSDT",1673913713842,4.94,297.57,297.56,23.63]
["binance-futures","BNBUSDT",1673913713900,4.94,297.57,297.56,23.58]
["binance-futures","BNBUSDT",1673913714011,4.94,297.57,297.56,23.93]
["binance-futures","BNBUSDT",1673913714072,26.8,297.57,297.56,22.79]
["binance-futures","BNBUSDT",1673913714121,28.79,297.55,297.54,13.25]
["binance-futures","BNBUSDT",1673913714168,32.44,297.55,297.54,0.32]
["binance-futures","BNBUSDT",1673913714276,60.66,297.55,297.54,38.75]
["binance-futures","BNBUSDT",1673913714324,60.66,297.55,297.54,40.44]
["binance-futures","BNBUSDT",1673913714438,60.32,297.55,297.54,40.44]
["binance-futures","BNBUSDT",1673913714483,39.27,297.55,297.54,40.44]
["binance-futures","BNBUSDT",1673913714537,0.85,297.55,297.54,43.56]
["binance-futures","BNBUSDT",1673913714588,12.77,297.57,297.56,5.61]
["binance-futures","BNBUSDT",1673913714639,27.52,297.57,297.56,3.9]
["binance-futures","BNBUSDT",1673913714687,30.43,297.57,297.56,3.9]
["binance-futures","BNBUSDT",1673913714737,55.73,297.57,297.56,3.9]
["binance-futures","BNBUSDT",1673913714792,55.73,297.57,297.56,42.33]
["binance-futures","BNBUSDT",1673913714852,12.21,297.57,297.56,42.33]
["binance-futures","BNBUSDT",1673913714898,7.66,297.57,297.56,42.33]
["binance-futures","BNBUSDT",1673913715007,5.95,297.57,297.56,43.47]
["binance-futures","BNBUSDT",1673913715057,5.95,297.57,297.56,43.12]
["binance-futures","BNBUSDT",1673913715167,7.97,297.5,297.49,38.01]
["binance-futures","BNBUSDT",1673913715216,13.0,297.5,297.49,21.88]
["binance-futures","BNBUSDT",1673913715266,13.0,297.5,297.49,22.82]
["binance-futures","BNBUSDT",1673913715314,8.99,297.5,297.49,22.76]
["binance-futures","BNBUSDT",1673913715368,7.73,297.48,297.46,8.8]
["binance-futures","BNBUSDT",1673913715413,17.7,297.47,297.46,4.47]
["binance-futures","BNBUSDT",1673913715468,17.7,297.47,297.46,3.27]
["binance-futures","BNBUSDT",1673913715520,12.66,297.47,297.46,3.27]
["binance-futures","BNBUSDT",1673913715676,17.73,297.47,297.46,3.27]
["binance-futures","BNBUSDT",1673913715729,32.48,297.47,297.46,3.94]
["binance-futures","BNBUSDT",1673913715770,4.48,297.45,297.42,3.44]
["binance-futures","BNBUSDT",1673913715817,11.68,297.42,297.4,18.48]
["binance-futures","BNBUSDT",1673913715878,7.99,297.42,297.4,8.96]
["binance-futures","BNBUSDT",1673913715929,3.54,297.42,297.41,0.38]
["binance-futures","BNBUSDT",1673913716026,11.54,297.42,297.41,0.38]
["binance-futures","BNBUSDT",1673913716081,9.74,297.42,297.41,15.13]
["binance-futures","BNBUSDT",1673913716130,9.74,297.42,297.41,1.58]
["binance-futures","BNBUSDT",1673913716178,8.03,297.42,297.41,16.33]
["binance-futures","BNBUSDT",1673913716225,5.06,297.42,297.41,17.0]
["binance-futures","BNBUSDT",1673913716282,5.06,297.42,297.41,17.84]
["binance-futures","BNBUSDT",1673913716445,5.06,297.42,297.41,18.84]
["binance-futures","BNBUSDT",1673913716544,5.06,297.42,297.41,19.51]
["binance-futures","BNBUSDT",1673913716716,5.06,297.42,297.41,19.37]
["binance-futures","BNBUSDT",1673913716822,5.06,297.42,297.41,19.34]
["binance-futures","BNBUSDT",1673913716878,5.0,297.42,297.41,19.37]
["binance-futures","BNBUSDT",1673913717349,5.0,297.42,297.41,25.29]
["binance-futures","BNBUSDT",1673913717467,5.0,297.42,297.41,28.71]
["binance-futures","BNBUSDT",1673913717518,5.0,297.42,297.41,30.77]
["binance-futures","BNBUSDT",1673913717859,5.0,297.42,297.41,31.05]
["binance-futures","BNBUSDT",1673913718198,7.27,297.42,297.41,10.03]
["binance-futures","BNBUSDT",1673913718248,13.83,297.42,297.41,9.3]
["binance-futures","BNBUSDT",1673913718293,12.58,297.41,297.38,10.26]
["binance-futures","BNBUSDT",1673913718348,31.7,297.38,297.37,19.11]
["binance-futures","BNBUSDT",1673913718398,33.97,297.38,297.37,15.68]
["binance-futures","BNBUSDT",1673913718450,46.71,297.38,297.37,18.45]
["binance-futures","BNBUSDT",1673913718557,32.36,297.38,297.37,18.8]
["binance-futures","BNBUSDT",1673913718596,32.36,297.38,297.37,18.77]
["binance-futures","BNBUSDT",1673913718654,40.29,297.38,297.37,18.42]
["binance-futures","BNBUSDT",1673913718714,54.98,297.38,297.37,18.42]
["binance-futures","BNBUSDT",1673913718763,57.34,297.37,297.36,0.02]
["binance-futures","BNBUSDT",1673913718814,64.62,297.36,297.35,0.03]
["binance-futures","BNBUSDT",1673913718915,37.06,297.36,297.35,0.03]
["binance-futures","BNBUSDT",1673913718970,1.71,297.34,297.33,1.44]
["binance-futures","BNBUSDT",1673913719019,1.71,297.34,297.33,2.64]
["binance-futures","BNBUSDT",1673913719120,1.71,297.34,297.33,15.06]
["binance-futures","BNBUSDT",1673913719174,1.71,297.34,297.33,2.64]
["binance-futures","BNBUSDT",1673913719278,1.71,297.34,297.33,15.24]
["binance-futures","BNBUSDT",1673913719326,7.3,297.35,297.34,14.42]
["binance-futures","BNBUSDT",1673913719379,5.03,297.35,297.34,24.29]
["binance-futures","BNBUSDT",1673913719430,5.03,297.35,297.34,17.12]
["binance-futures","BNBUSDT",1673913719538,4.81,297.35,297.34,19.12]
["binance-futures","BNBUSDT",1673913719590,4.81,297.35,297.34,17.47]
["binance-futures","BNBUSDT",1673913719698,4.81,297.35,297.34,15.41]
["binance-futures","BNBUSDT",1673913719735,4.73,297.35,297.34,15.41]
["binance-futures","BNBUSDT",1673913719794,4.73,297.35,297.34,19.31]
["binance-futures","BNBUSDT",1673913719861,26.3,297.35,297.34,12.19]
["binance-futures","BNBUSDT",1673913719911,21.79,297.33,297.32,3.05]
["binance-futures","BNBUSDT",1673913719960,47.75,297.32,297.31,2.57]
["binance-futures","BNBUSDT",1673913720062,47.75,297.32,297.31,2.54]
["binance-futures","BNBUSDT",1673913720114,33.0,297.32,297.3,2.54]
["binance-futures","BNBUSDT",1673913720162,8.1,297.3,297.28,8.33]
["binance-futures","BNBUSDT",1673913720214,10.15,297.29,297.28,0.28]
["binance-futures","BNBUSDT",1673913720265,50.99,297.29,297.28,0.28]
["binance-futures","BNBUSDT",1673913720313,38.19,297.29,297.28,1.13]
["binance-futures","BNBUSDT",1673913720368,47.12,297.29,297.28,1.13]
["binance-futures","BNBUSDT",1673913720431,69.89,297.29,297.28,0.78]
["binance-futures","BNBUSDT",1673913720479,67.45,297.29,297.28,0.8]
["binance-futures","BNBUSDT",1673913720537,18.74,297.26,297.25,7.51]
["binance-futures","BNBUSDT",1673913720642,10.04,297.26,297.25,7.51]
["binance-futures","BNBUSDT",1673913720697,37.6,297.26,297.25,7.51]
["binance-futures","BNBUSDT",1673913720752,54.15,297.26,297.25,7.04]
["binance-futures","BNBUSDT",1673913720837,53.89,297.26,297.25,7.04]
["binance-futures","BNBUSDT",1673913720913,0.5,297.23,297.22,0.5]
["binance-futures","BNBUSDT",1673913720964,38.48,297.23,297.22,0.5]
["binance-futures","BNBUSDT",1673913721010,20.51,297.23,297.22,0.5]
["binance-futures","BNBUSDT",1673913721118,61.26,297.23,297.22,0.5]
["binance-futures","BNBUSDT",1673913721217,27.8,297.23,297.22,0.5]
["binance-futures","BNBUSDT",1673913721271,7.95,297.22,297.21,0.67]
["binance-futures","BNBUSDT",1673913721319,42.32,297.22,297.21,1.61]
["binance-futures","BNBUSDT",1673913721372,49.14,297.22,297.21,2.41]
["binance-futures","BNBUSDT",1673913721419,40.37,297.21,297.17,0.8]
["binance-futures","BNBUSDT",1673913721484,19.84,297.18,297.15,7.68]
["binance-futures","BNBUSDT",1673913721533,6.22,297.16,297.15,0.05]
["binance-futures","BNBUSDT",1673913721583,6.04,297.15,297.14,6.27]
["binance-futures","BNBUSDT",1673913721633,23.18,297.15,297.14,4.02]
["binance-futures","BNBUSDT",1673913721685,8.65,297.15,297.14,0.37]
["binance-futures","BNBUSDT",1673913721733,10.36,297.15,297.14,4.78]
["binance-futures","BNBUSDT",1673913721789,10.36,297.15,297.14,5.45]
["binance-futures","BNBUSDT",1673913721836,18.16,297.15,297.14,5.45]
["binance-futures","BNBUSDT",1673913721894,4.47,297.14,297.13,3.44]
["binance-futures","BNBUSDT",1673913721940,43.04,297.14,297.13,0.06]
["binance-futures","BNBUSDT",1673913721992,42.94,297.14,297.13,0.06]
["binance-futures","BNBUSDT",1673913722044,32.43,297.14,297.13,0.06]
["binance-futures","BNBUSDT",1673913722101,7.28,297.14,297.13,0.06]
["binance-futures","BNBUSDT",1673913722148,6.92,297.14,297.13,2.29]
["binance-futures","BNBUSDT",1673913722262,5.07,297.14,297.13,17.29]
["binance-futures","BNBUSDT",1673913722312,0.02,297.18,297.17,16.46]
["binance-futures","BNBUSDT",1673913722362,25.22,297.18,297.17,12.49]
["binance-futures","BNBUSDT",1673913722413,31.89,297.18,297.17,12.49]
["binance-futures","BNBUSDT",1673913722463,15.46,297.15,297.13,7.06]
["binance-futures","BNBUSDT",1673913722515,55.47,297.14,297.13,0.06]
["binance-futures","BNBUSDT",1673913722568,54.95,297.14,297.13,0.06]
["binance-futures","BNBUSDT",1673913722619,59.99,297.14,297.13,0.06]
["binance-futures","BNBUSDT",1673913722669,84.62,297.14,297.13,0.06]
["binance-futures","BNBUSDT",1673913722751,4.27,297.13,297.12,3.6]
["binance-futures","BNBUSDT",1673913722810,1.75,297.11,297.07,1.19]
["binance-futures","BNBUSDT",1673913722869,8.94,297.08,297.06,3.07]
["binance-futures","BNBUSDT",1673913722921,9.72,297.08,297.07,0.78]
["binance-futures","BNBUSDT",1673913722972,9.02,297.08,297.07,0.73]
["binance-futures","BNBUSDT",1673913723022,6.81,297.08,297.07,2.52]
["binance-futures","BNBUSDT",1673913723072,6.81,297.08,297.07,17.52]
["binance-futures","BNBUSDT",1673913723123,1.2,297.08,297.07,15.77]
["binance-futures","BNBUSDT",1673913723175,1.0,297.08,297.07,9.97]
["binance-futures","BNBUSDT",1673913723224,16.92,297.08,297.07,16.23]
["binance-futures","BNBUSDT",1673913723274,29.16,297.08,297.07,7.87]
["binance-futures","BNBUSDT",1673913723326,13.14,297.07,297.06,4.5]
["binance-futures","BNBUSDT",1673913723377,31.6,297.07,297.06,4.5]
["binance-futures","BNBUSDT",1673913723423,2.79,297.04,297.03,2.95]
["binance-futures","BNBUSDT",1673913723476,5.58,297.04,297.01,6.71]
["binance-futures","BNBUSDT",1673913723531,5.58,297.02,297.01,6.71]
["binance-futures","BNBUSDT",1673913723584,6.78,297.02,297.01,5.75]
["binance-futures","BNBUSDT",1673913723630,6.53,297.02,297.01,5.75]
["binance-futures","BNBUSDT",1673913723688,5.29,297.02,297.01,5.75]
["binance-futures","BNBUSDT",1673913723793,2.84,297.04,297.02,2.84]
["binance-futures","BNBUSDT",1673913723842,2.84,297.04,297.02,3.81]
["binance-futures","BNBUSDT",1673913723897,7.38,297.06,297.03,23.12]
["binance-futures","BNBUSDT",1673913723954,5.04,297.04,297.03,24.42]
["binance-futures","BNBUSDT",1673913724000,4.14,297.07,297.06,2.68]
["binance-futures","BNBUSDT",1673913724054,3.77,297.1,297.06,5.3]
["binance-futures","BNBUSDT",1673913724105,31.15,297.08,297.07,1.74]
["binance-futures","BNBUSDT",1673913724153,31.15,297.08,297.07,5.56]
["binance-futures","BNBUSDT",1673913724207,2.86,297.09,297.08,1.75]
["binance-futures","BNBUSDT",1673913724312,4.38,297.13,297.09,25.25]
["binance-futures","BNBUSDT",1673913724362,3.77,297.12,297.09,29.83]
["binance-futures","BNBUSDT",1673913724415,20.01,297.17,297.12,13.63]
["binance-futures","BNBUSDT",1673913724465,1.68,297.14,297.13,22.42]
["binance-futures","BNBUSDT",1673913724517,0.11,297.15,297.14,1.95]
["binance-futures","BNBUSDT",1673913724567,0.11,297.15,297.14,3.34]
["binance-futures","BNBUSDT",1673913724615,16.07,297.14,297.13,2.8]
["binance-futures","BNBUSDT",1673913724663,7.67,297.12,297.1,0.33]
["binance-futures","BNBUSDT",1673913724718,11.61,297.1,297.09,0.36]
["binance-futures","BNBUSDT",1673913724768,0.36,297.09,297.06,0.31]
["binance-futures","BNBUSDT",1673913724820,1.32,297.05,297.04,0.04]
["binance-futures","BNBUSDT",1673913724870,2.73,297.05,297.04,16.99]
["binance-futures","BNBUSDT",1673913724920,2.73,297.05,297.04,18.39]
["binance-futures","BNBUSDT",1673913725023,37.42,297.05,297.04,3.64]
["binance-futures","BNBUSDT",1673913725068,37.44,297.05,297.04,3.64]
["binance-futures","BNBUSDT",1673913725120,52.79,297.05,297.04,1.84]
["binance-futures","BNBUSDT",1673913725175,13.19,297.02,297.0,14.56]
["binance-futures","BNBUSDT",1673913725222,29.86,297.01,297.0,0.26]
["binance-futures","BNBUSDT",1673913725275,28.84,297.0,296.99,0.58]
["binance-futures","BNBUSDT",1673913725325,16.97,296.99,296.97,0.07]
["binance-futures","BNBUSDT",1673913725377,24.29,296.98,296.97,0.33]
["binance-futures","BNBUSDT",1673913725427,35.35,296.98,296.97,0.33]
["binance-futures","BNBUSDT",1673913725477,12.63,296.96,296.94,3.68]
["binance-futures","BNBUSDT",1673913725528,2.62,296.97,296.92,2.79]
["binance-futures","BNBUSDT",1673913725578,2.27,296.93,296.92,1.45]
["binance-futures","BNBUSDT",1673913725626,4.54,296.93,296.92,1.71]
["binance-futures","BNBUSDT",1673913725679,2.32,296.93,296.92,0.72]
["binance-futures","BNBUSDT",1673913725728,14.91,296.93,296.91,1.04]
["binance-futures","BNBUSDT",1673913725778,2.27,296.91,296.88,6.44]
["binance-futures","BNBUSDT",1673913725831,2.27,296.89,296.88,1.3]
["binance-futures","BNBUSDT",1673913725879,4.54,296.89,296.88,1.54]
["binance-futures","BNBUSDT",1673913725982,30.0,296.89,296.88,0.07]
["binance-futures","BNBUSDT",1673913726034,32.28,296.89,296.88,0.21]
["binance-futures","BNBUSDT",1673913726084,17.53,296.89,296.88,0.14]
["binance-futures","BNBUSDT",1673913726136,10.05,296.88,296.86,26.86]
["binance-futures","BNBUSDT",1673913726285,70.4,296.88,296.87,4.13]
["binance-futures","BNBUSDT",1673913726339,55.65,296.88,296.87,4.13]
["binance-futures","BNBUSDT",1673913726391,4.42,296.87,296.84,0.1]
["binance-futures","BNBUSDT",1673913726443,13.3,296.87,296.84,0.1]
["binance-futures","BNBUSDT",1673913726495,17.12,296.87,296.84,0.1]
["binance-futures","BNBUSDT",1673913726548,15.95,296.87,296.84,0.1]
["binance-futures","BNBUSDT",1673913726598,16.05,296.85,296.84,0.1]
["binance-futures","BNBUSDT",1673913726650,24.89,296.85,296.84,1.3]
["binance-futures","BNBUSDT",1673913726700,28.25,296.85,296.84,8.18]
["binance-futures","BNBUSDT",1673913726752,24.82,296.85,296.84,9.68]
["binance-futures","BNBUSDT",1673913726802,47.61,296.85,296.84,11.36]
["binance-futures","BNBUSDT",1673913726854,47.53,296.85,296.84,12.83]
["binance-futures","BNBUSDT",1673913726903,5.18,296.87,296.84,11.08]
["binance-futures","BNBUSDT",1673913726961,2.64,296.88,296.85,33.6]
["binance-futures","BNBUSDT",1673913727008,17.73,296.94,296.92,16.35]
["binance-futures","BNBUSDT",1673913727058,2.79,296.93,296.92,16.35]
["binance-futures","BNBUSDT",1673913727111,0.89,296.93,296.92,16.35]
["binance-futures","BNBUSDT",1673913727161,4.96,296.93,296.92,18.06]
["binance-futures","BNBUSDT",1673913727187,4.63,296.93,296.89,29.05]
["binance-futures","BNBUSDT",1673913727276,4.65,296.93,296.92,3.47]
["binance-futures","BNBUSDT",1673913727325,2.06,296.93,296.92,9.21]
["binance-futures","BNBUSDT",1673913727387,8.85,296.91,296.9,1.19]
["binance-futures","BNBUSDT",1673913727435,13.39,296.91,296.89,28.32]
["binance-futures","BNBUSDT",1673913727488,11.33,296.91,296.89,28.32]
["binance-futures","BNBUSDT",1673913727537,5.64,296.91,296.9,6.92]
["binance-futures","BNBUSDT",1673913727588,1.84,296.92,296.91,25.25]
["binance-futures","BNBUSDT",1673913727641,5.75,296.91,296.9,2.84]
["binance-futures","BNBUSDT",1673913727691,6.92,296.9,296.89,5.27]
["binance-futures","BNBUSDT",1673913727738,6.92,296.9,296.89,3.37]
["binance-futures","BNBUSDT",1673913727793,46.96,296.9,296.89,3.33]
["binance-futures","BNBUSDT",1673913727843,40.64,296.9,296.87,15.88]
["binance-futures","BNBUSDT",1673913727891,36.65,296.9,296.89,1.11]
["binance-futures","BNBUSDT",1673913727943,35.28,296.89,296.88,2.67]
["binance-futures","BNBUSDT",1673913727997,13.75,296.89,296.87,1.2]
["binance-futures","BNBUSDT",1673913728049,8.72,296.88,296.87,1.2]
["binance-futures","BNBUSDT",1673913728094,1.13,296.87,296.86,2.7]
["binance-futures","BNBUSDT",1673913728150,20.31,296.87,296.86,20.43]
["binance-futures","BNBUSDT",1673913728200,3.33,296.87,296.84,11.52]
["binance-futures","BNBUSDT",1673913728254,2.11,296.85,296.84,1.26]
["binance-futures","BNBUSDT",1673913728304,1.51,296.85,296.84,4.98]
["binance-futures","BNBUSDT",1673913728354,2.75,296.87,296.84,5.73]
["binance-futures","BNBUSDT",1673913728406,2.75,296.87,296.86,9.07]
["binance-futures","BNBUSDT",1673913728462,6.95,296.9,296.86,21.28]
["binance-futures","BNBUSDT",1673913728511,3.4,296.95,296.92,7.04]
["binance-futures","BNBUSDT",1673913728561,3.4,296.95,296.93,7.24]
["binance-futures","BNBUSDT",1673913728614,5.87,296.97,296.95,0.84]
["binance-futures","BNBUSDT",1673913728660,62.92,296.96,296.93,0.58]
["binance-futures","BNBUSDT",1673913728715,4.22,296.94,296.93,3.03]
["binance-futures","BNBUSDT",1673913728767,33.89,296.96,296.93,12.72]
["binance-futures","BNBUSDT",1673913728816,22.4,296.95,296.94,2.83]
["binance-futures","BNBUSDT",1673913728865,23.6,296.95,296.93,0.07]
["binance-futures","BNBUSDT",1673913728912,3.9,296.99,296.95,3.16]
["binance-futures","BNBUSDT",1673913728961,1.9,296.99,296.98,23.82]
["binance-futures","BNBUSDT",1673913729017,4.36,297.01,297.0,1.7]
["binance-futures","BNBUSDT",1673913729066,0.15,297.02,297.01,5.34]
["binance-futures","BNBUSDT",1673913729108,0.52,297.02,297.01,16.02]
["binance-futures","BNBUSDT",1673913729171,0.37,297.04,297.03,19.61]
["binance-futures","BNBUSDT",1673913729220,0.37,297.04,297.03,38.36]
["binance-futures","BNBUSDT",1673913729321,10.84,297.04,297.03,38.36]
["binance-futures","BNBUSDT",1673913729375,10.84,297.04,297.03,34.29]
["binance-futures","BNBUSDT",1673913729426,10.54,297.05,297.04,14.38]
["binance-futures","BNBUSDT",1673913729476,10.54,297.05,297.04,74.86]
["binance-futures","BNBUSDT",1673913729523,0.02,297.07,297.06,38.19]
["binance-futures","BNBUSDT",1673913729573,0.02,297.07,297.06,45.9]
["binance-futures","BNBUSDT",1673913729625,9.0,297.07,297.06,46.26]
["binance-futures","BNBUSDT",1673913729675,6.94,297.09,297.07,4.1]
["binance-futures","BNBUSDT",1673913729728,0.83,297.1,297.08,63.1]
["binance-futures","BNBUSDT",1673913729779,36.87,297.15,297.1,19.67]
["binance-futures","BNBUSDT",1673913729828,0.37,297.14,297.13,0.14]
["binance-futures","BNBUSDT",1673913729875,7.58,297.13,297.1,0.55]
["binance-futures","BNBUSDT",1673913729925,4.13,297.1,297.09,1.03]
["binance-futures","BNBUSDT",1673913729977,2.82,297.1,297.07,7.21]
["binance-futures","BNBUSDT",1673913730028,27.44,297.08,297.06,1.06]
["binance-futures","BNBUSDT",1673913730079,22.07,297.07,297.06,0.82]
["binance-futures","BNBUSDT",1673913730129,27.55,297.07,297.06,2.11]
["binance-futures","BNBUSDT",1673913730177,31.06,297.07,297.06,0.82]
["binance-futures","BNBUSDT",1673913730227,68.78,297.07,297.05,2.0]
["binance-futures","BNBUSDT",1673913730281,10.4,297.05,297.04,1.39]
["binance-futures","BNBUSDT",1673913730334,9.13,297.05,297.04,3.2]
["binance-futures","BNBUSDT",1673913730385,13.04,297.04,297.03,4.45]
["binance-futures","BNBUSDT",1673913730435,2.35,297.05,297.04,4.76]
["binance-futures","BNBUSDT",1673913730484,9.07,297.07,297.06,0.56]
["binance-futures","BNBUSDT",1673913730533,7.32,297.07,297.06,13.77]
["binance-futures","BNBUSDT",1673913730587,7.32,297.07,297.06,29.0]
["binance-futures","BNBUSDT",1673913730638,14.76,297.11,297.07,9.07]
["binance-futures","BNBUSDT",1673913730688,13.7,297.14,297.07,9.89]
["binance-futures","BNBUSDT",1673913730743,13.7,297.14,297.12,0.56]
["binance-futures","BNBUSDT",1673913730791,3.64,297.14,297.13,1.12]
["binance-futures","BNBUSDT",1673913730844,10.4,297.11,297.1,0.53]
["binance-futures","BNBUSDT",1673913730896,6.82,297.12,297.1,0.53]
["binance-futures","BNBUSDT",1673913730942,17.87,297.13,297.11,1.73]
["binance-futures","BNBUSDT",1673913730996,13.9,297.12,297.11,3.06]
["binance-futures","BNBUSDT",1673913731047,15.1,297.12,297.1,0.5]
["binance-futures","BNBUSDT",1673913731098,34.09,297.11,297.1,1.64]
["binance-futures","BNBUSDT",1673913731152,40.99,297.11,297.1,1.64]
["binance-futures","BNBUSDT",1673913731201,39.83,297.11,297.1,2.46]
["binance-futures","BNBUSDT",1673913731252,45.65,297.11,297.1,0.82]
["binance-futures","BNBUSDT",1673913731306,5.2,297.09,297.08,1.74]
["binance-futures","BNBUSDT",1673913731355,9.48,297.09,297.08,1.74]
["binance-futures","BNBUSDT",1673913731462,29.67,297.09,297.08,1.39]
["binance-futures","BNBUSDT",1673913731511,25.8,297.09,297.08,5.04]
["binance-futures","BNBUSDT",1673913731561,25.8,297.09,297.08,0.88]
["binance-futures","BNBUSDT",1673913731612,37.3,297.08,297.07,1.61]
["binance-futures","BNBUSDT",1673913731660,71.69,297.08,297.07,2.41]
["binance-futures","BNBUSDT",1673913731713,56.94,297.08,297.07,2.41]
["binance-futures","BNBUSDT",1673913731761,46.43,297.08,297.07,2.41]
["binance-futures","BNBUSDT",1673913731815,45.77,297.08,297.07,2.41]
["binance-futures","BNBUSDT",1673913731863,6.27,297.09,297.07,6.96]
["binance-futures","BNBUSDT",1673913731917,0.13,297.14,297.1,4.47]
["binance-futures","BNBUSDT",1673913731969,0.13,297.14,297.13,0.66]
["binance-futures","BNBUSDT",1673913732020,5.77,297.14,297.13,1.02]
["binance-futures","BNBUSDT",1673913732072,6.97,297.14,297.13,1.02]
["binance-futures","BNBUSDT",1673913732176,8.17,297.14,297.13,1.02]
["binance-futures","BNBUSDT",1673913732223,13.73,297.14,297.13,3.67]
["binance-futures","BNBUSDT",1673913732277,5.2,297.13,297.11,9.14]
["binance-futures","BNBUSDT",1673913732329,44.91,297.12,297.1,10.03]
["binance-futures","BNBUSDT",1673913732378,42.99,297.11,297.1,0.55]
["binance-futures","BNBUSDT",1673913732430,0.6,297.07,297.04,15.18]
["binance-futures","BNBUSDT",1673913732480,12.13,297.06,297.05,11.96]
["binance-futures","BNBUSDT",1673913732531,0.81,297.07,297.06,17.06]
["binance-futures","BNBUSDT",1673913732580,0.81,297.07,297.06,31.81]
["binance-futures","BNBUSDT",1673913732632,0.53,297.11,297.1,17.01]
["binance-futures","BNBUSDT",1673913732680,0.02,297.11,297.1,18.21]
["binance-futures","BNBUSDT",1673913732734,0.02,297.11,297.1,18.81]
["binance-futures","BNBUSDT",1673913732790,0.51,297.13,297.11,23.54]
["binance-futures","BNBUSDT",1673913732840,0.51,297.13,297.12,24.88]
["binance-futures","BNBUSDT",1673913732894,0.51,297.13,297.12,28.39]
["binance-futures","BNBUSDT",1673913732944,0.51,297.13,297.12,32.94]
["binance-futures","BNBUSDT",1673913732995,10.6,297.2,297.17,0.56]
["binance-futures","BNBUSDT",1673913733047,3.23,297.2,297.19,2.87]
["binance-futures","BNBUSDT",1673913733090,0.16,297.2,297.19,4.74]
["binance-futures","BNBUSDT",1673913733147,0.16,297.2,297.19,5.41]
["binance-futures","BNBUSDT",1673913733196,0.13,297.2,297.19,5.41]
["binance-futures","BNBUSDT",1673913733250,3.38,297.23,297.22,9.06]
["binance-futures","BNBUSDT",1673913733300,3.79,297.23,297.22,25.96]
["binance-futures","BNBUSDT",1673913733352,4.58,297.23,297.22,25.96]
["binance-futures","BNBUSDT",1673913733401,9.56,297.23,297.22,25.96]
["binance-futures","BNBUSDT",1673913733447,15.88,297.26,297.22,32.31]
["binance-futures","BNBUSDT",1673913733502,1.55,297.25,297.23,44.72]
["binance-futures","BNBUSDT",1673913733555,0.02,297.27,297.24,21.32]
["binance-futures","BNBUSDT",1673913733605,0.02,297.27,297.26,1.8]
["binance-futures","BNBUSDT",1673913733656,0.81,297.28,297.26,21.39]
["binance-futures","BNBUSDT",1673913733715,0.81,297.28,297.27,40.01]
["binance-futures","BNBUSDT",1673913733766,0.81,297.28,297.27,36.23]
["binance-futures","BNBUSDT",1673913733811,5.84,297.28,297.27,36.23]
["binance-futures","BNBUSDT",1673913733863,5.84,297.28,297.27,40.78]
["binance-futures","BNBUSDT",1673913733923,5.84,297.28,297.27,26.03]
["binance-futures","BNBUSDT",1673913733977,7.01,297.28,297.27,26.03]
["binance-futures","BNBUSDT",1673913734026,7.01,297.28,297.27,23.72]
["binance-futures","BNBUSDT",1673913734074,3.57,297.28,297.27,17.42]
["binance-futures","BNBUSDT",1673913734128,3.57,297.28,297.27,17.84]
["binance-futures","BNBUSDT",1673913734184,3.57,297.28,297.27,24.28]
["binance-futures","BNBUSDT",1673913734227,3.57,297.28,297.27,25.99]
["binance-futures","BNBUSDT",1673913734283,6.68,297.31,297.3,0.56]
["binance-futures","BNBUSDT",1673913734334,0.31,297.33,297.3,28.09]
["binance-futures","BNBUSDT",1673913734381,0.89,297.35,297.33,0.56]
["binance-futures","BNBUSDT",1673913734437,24.0,297.36,297.35,1.12]
["binance-futures","BNBUSDT",1673913734488,7.28,297.36,297.35,37.8]
["binance-futures","BNBUSDT",1673913734541,7.28,297.36,297.35,40.19]
["binance-futures","BNBUSDT",1673913734591,7.28,297.36,297.35,41.65]
["binance-futures","BNBUSDT",1673913734642,4.37,297.38,297.35,43.4]
["binance-futures","BNBUSDT",1673913734696,5.03,297.36,297.35,65.88]
["binance-futures","BNBUSDT",1673913734746,5.03,297.36,297.35,54.45]
["binance-futures","BNBUSDT",1673913734841,5.03,297.36,297.35,63.99]
["binance-futures","BNBUSDT",1673913734899,1.71,297.4,297.36,3.97]
["binance-futures","BNBUSDT",1673913734954,1.71,297.4,297.37,0.6]
["binance-futures","BNBUSDT",1673913735006,1.37,297.4,297.39,6.29]
["binance-futures","BNBUSDT",1673913735057,1.74,297.42,297.39,6.29]
["binance-futures","BNBUSDT",1673913735107,5.03,297.4,297.39,20.72]
["binance-futures","BNBUSDT",1673913735158,0.53,297.4,297.39,20.16]
["binance-futures","BNBUSDT",1673913735210,0.05,297.44,297.42,4.93]
["binance-futures","BNBUSDT",1673913735260,0.05,297.44,297.42,8.9]
["binance-futures","BNBUSDT",1673913735363,0.05,297.44,297.43,48.53]
["binance-futures","BNBUSDT",1673913735415,0.05,297.44,297.43,49.43]
["binance-futures","BNBUSDT",1673913735468,0.05,297.44,297.43,49.95]
["binance-futures","BNBUSDT",1673913735517,4.18,297.44,297.43,20.84]
["binance-futures","BNBUSDT",1673913735568,5.86,297.44,297.43,20.84]
["binance-futures","BNBUSDT",1673913735617,11.54,297.44,297.43,9.34]
["binance-futures","BNBUSDT",1673913735659,12.15,297.44,297.43,11.0]
["binance-futures","BNBUSDT",1673913735720,26.37,297.44,297.43,1.05]
["binance-futures","BNBUSDT",1673913735767,13.94,297.43,297.42,4.93]
["binance-futures","BNBUSDT",1673913735823,35.95,297.43,297.42,4.93]
["binance-futures","BNBUSDT",1673913735876,30.52,297.43,297.42,18.1]
["binance-futures","BNBUSDT",1673913735922,21.29,297.43,297.42,31.42]
["binance-futures","BNBUSDT",1673913735980,15.64,297.43,297.42,28.42]
["binance-futures","BNBUSDT",1673913736026,4.92,297.47,297.44,3.42]
["binance-futures","BNBUSDT",1673913736079,0.22,297.47,297.46,0.23]
["binance-futures","BNBUSDT",1673913736128,2.03,297.51,297.48,0.56]
["binance-futures","BNBUSDT",1673913736180,7.03,297.52,297.51,1.12]
["binance-futures","BNBUSDT",1673913736231,7.03,297.52,297.51,23.59]
["binance-futures","BNBUSDT",1673913736280,5.34,297.52,297.51,53.96]
["binance-futures","BNBUSDT",1673913736330,2.05,297.54,297.51,53.96]
["binance-futures","BNBUSDT",1673913736382,2.05,297.54,297.53,0.56]
["binance-futures","BNBUSDT",1673913736431,2.05,297.54,297.53,21.29]
["binance-futures","BNBUSDT",1673913736482,2.05,297.54,297.53,52.92]
["binance-futures","BNBUSDT",1673913736533,2.05,297.54,297.53,52.34]
["binance-futures","BNBUSDT",1673913736583,0.08,297.54,297.53,71.65]
["binance-futures","BNBUSDT",1673913736636,0.08,297.54,297.53,98.52]
["binance-futures","BNBUSDT",1673913736731,5.11,297.54,297.53,99.03]
["binance-futures","BNBUSDT",1673913736833,5.11,297.54,297.53,97.32]
["binance-futures","BNBUSDT",1673913736940,1.02,297.55,297.54,5.11]
["binance-futures","BNBUSDT",1673913736990,0.04,297.56,297.55,12.47]
["binance-futures","BNBUSDT",1673913737042,1.19,297.57,297.56,1.06]
["binance-futures","BNBUSDT",1673913737089,5.03,297.57,297.56,34.86]
["binance-futures","BNBUSDT",1673913737140,5.03,297.57,297.56,45.63]
["binance-futures","BNBUSDT",1673913737188,0.4,297.58,297.57,20.95]
["binance-futures","BNBUSDT",1673913737243,0.4,297.58,297.57,25.4]
["binance-futures","BNBUSDT",1673913737299,3.92,297.61,297.6,2.72]
["binance-futures","BNBUSDT",1673913737349,0.02,297.61,297.6,38.54]
["binance-futures","BNBUSDT",1673913737398,0.02,297.61,297.6,39.14]
["binance-futures","BNBUSDT",1673913737448,0.9,297.62,297.61,3.12]
["binance-futures","BNBUSDT",1673913737499,0.9,297.62,297.61,63.18]
["binance-futures","BNBUSDT",1673913737550,0.9,297.62,297.61,73.17]
["binance-futures","BNBUSDT",1673913737599,0.9,297.62,297.61,77.04]
["binance-futures","BNBUSDT",1673913737648,0.9,297.62,297.61,73.68]
["binance-futures","BNBUSDT",1673913737749,4.26,297.62,297.61,73.68]
["binance-futures","BNBUSDT",1673913737810,4.26,297.62,297.61,73.65]
["binance-futures","BNBUSDT",1673913737917,3.31,297.62,297.61,76.96]
["binance-futures","BNBUSDT",1673913737978,3.31,297.62,297.61,74.19]
["binance-futures","BNBUSDT",1673913738082,3.31,297.62,297.61,74.28]
["binance-futures","BNBUSDT",1673913738134,3.23,297.62,297.61,73.96]
["binance-futures","BNBUSDT",1673913738189,4.6,297.62,297.61,73.96]
["binance-futures","BNBUSDT",1673913738291,4.6,297.62,297.61,74.03]
["binance-futures","BNBUSDT",1673913738346,4.54,297.62,297.61,74.03]
["binance-futures","BNBUSDT",1673913738506,0.59,297.62,297.61,101.06]
["binance-futures","BNBUSDT",1673913738657,0.59,297.62,297.61,100.0]
["binance-futures","BNBUSDT",1673913738716,5.15,297.65,297.64,65.03]
["binance-futures","BNBUSDT",1673913738768,5.15,297.65,297.64,99.74]
["binance-futures","BNBUSDT",1673913738816,5.13,297.65,297.64,112.78]
["binance-futures","BNBUSDT",1673913738855,5.13,297.65,297.64,131.74]
["binance-futures","BNBUSDT",1673913738914,5.13,297.65,297.64,132.25]
["binance-futures","BNBUSDT",1673913738967,14.1,297.65,297.64,47.81]
["binance-futures","BNBUSDT",1673913739020,5.43,297.63,297.62,3.81]
["binance-futures","BNBUSDT",1673913739071,6.11,297.62,297.57,21.83]
["binance-futures","BNBUSDT",1673913739122,0.6,297.59,297.57,12.21]
["binance-futures","BNBUSDT",1673913739172,11.0,297.59,297.58,7.62]
["binance-futures","BNBUSDT",1673913739220,1.92,297.59,297.58,13.24]
["binance-futures","BNBUSDT",1673913739276,3.39,297.61,297.6,1.95]
["binance-futures","BNBUSDT",1673913739326,0.2,297.61,297.6,41.4]
["binance-futures","BNBUSDT",1673913739378,1.36,297.63,297.61,1.56]
["binance-futures","BNBUSDT",1673913739428,2.6,297.63,297.62,3.55]
["binance-futures","BNBUSDT",1673913739470,7.61,297.65,297.62,17.75]
["binance-futures","BNBUSDT",1673913739526,14.24,297.63,297.62,22.76]
["binance-futures","BNBUSDT",1673913739580,42.65,297.62,297.61,2.6]
["binance-futures","BNBUSDT",1673913739630,4.05,297.59,297.58,36.72]
["binance-futures","BNBUSDT",1673913739683,15.23,297.59,297.58,27.86]
["binance-futures","BNBUSDT",1673913739739,27.97,297.59,297.58,27.86]
["binance-futures","BNBUSDT",1673913739788,20.2,297.59,297.58,21.98]
["binance-futures","BNBUSDT",1673913739838,22.0,297.59,297.58,25.29]
["binance-futures","BNBUSDT",1673913739889,4.78,297.59,297.58,25.29]
["binance-futures","BNBUSDT",1673913739938,2.82,297.59,297.58,24.78]
["binance-futures","BNBUSDT",1673913739991,1.67,297.59,297.58,24.78]
["binance-futures","BNBUSDT",1673913740060,1.65,297.59,297.58,26.58]
["binance-futures","BNBUSDT",1673913740111,2.22,297.6,297.59,22.4]
["binance-futures","BNBUSDT",1673913740163,2.22,297.6,297.59,23.57]
["binance-futures","BNBUSDT",1673913740217,5.09,297.63,297.62,3.98]
["binance-futures","BNBUSDT",1673913740269,5.09,297.63,297.62,19.91]
["binance-futures","BNBUSDT",1673913740322,5.07,297.63,297.62,20.72]
["binance-futures","BNBUSDT",1673913740372,5.03,297.63,297.62,20.72]
["binance-futures","BNBUSDT",1673913740422,5.03,297.63,297.62,14.52]
["binance-futures","BNBUSDT",1673913740478,5.03,297.63,297.62,13.0]
["binance-futures","BNBUSDT",1673913740532,4.93,297.63,297.62,16.31]
["binance-futures","BNBUSDT",1673913740583,9.82,297.63,297.61,2.75]
["binance-futures","BNBUSDT",1673913740633,54.3,297.62,297.61,0.95]
["binance-futures","BNBUSDT",1673913740686,13.87,297.6,297.58,21.47]
["binance-futures","BNBUSDT",1673913740733,0.02,297.59,297.58,22.8]
["binance-futures","BNBUSDT",1673913740786,17.51,297.59,297.58,22.8]
["binance-futures","BNBUSDT",1673913740835,2.76,297.59,297.58,22.8]
["binance-futures","BNBUSDT",1673913741002,0.1,297.65,297.63,16.37]
["binance-futures","BNBUSDT",1673913741052,0.9,297.64,297.63,6.29]
["binance-futures","BNBUSDT",1673913741101,2.82,297.64,297.63,19.35]
["binance-futures","BNBUSDT",1673913741207,5.45,297.64,297.63,19.71]
["binance-futures","BNBUSDT",1673913741258,5.45,297.64,297.63,20.63]
["binance-futures","BNBUSDT",1673913741291,5.45,297.64,297.63,23.94]
["binance-futures","BNBUSDT",1673913741414,6.29,297.64,297.63,22.23]
["binance-futures","BNBUSDT",1673913741468,0.13,297.65,297.64,0.81]
["binance-futures","BNBUSDT",1673913741518,0.13,297.65,297.64,54.82]
["binance-futures","BNBUSDT",1673913741570,0.13,297.65,297.64,56.9]
["binance-futures","BNBUSDT",1673913741682,1.0,297.66,297.65,12.47]
["binance-futures","BNBUSDT",1673913741738,1.0,297.66,297.65,84.48]
["binance-futures","BNBUSDT",1673913741785,1.0,297.66,297.65,100.98]
["binance-futures","BNBUSDT",1673913741892,1.0,297.66,297.65,107.76]
["binance-futures","BNBUSDT",1673913742002,1.0,297.66,297.65,93.4]
["binance-futures","BNBUSDT",1673913742056,0.98,297.66,297.65,93.4]
["binance-futures","BNBUSDT",1673913742334,6.76,297.66,297.65,19.35]
["binance-futures","BNBUSDT",1673913742392,8.0,297.66,297.65,19.35]
["binance-futures","BNBUSDT",1673913742446,2.44,297.66,297.65,19.35]
["binance-futures","BNBUSDT",1673913742497,4.39,297.66,297.65,19.35]
["binance-futures","BNBUSDT",1673913742552,3.52,297.66,297.65,21.62]
["binance-futures","BNBUSDT",1673913742603,3.63,297.66,297.65,26.17]
["binance-futures","BNBUSDT",1673913742658,1.68,297.66,297.65,19.35]
["binance-futures","BNBUSDT",1673913742763,1.68,297.66,297.65,15.42]
["binance-futures","BNBUSDT",1673913742938,3.63,297.66,297.65,15.42]
["binance-futures","BNBUSDT",1673913743038,3.52,297.66,297.65,15.42]
["binance-futures","BNBUSDT",1673913743084,8.13,297.66,297.61,20.68]
["binance-futures","BNBUSDT",1673913743147,22.87,297.65,297.6,0.51]
["binance-futures","BNBUSDT",1673913743195,2.1,297.62,297.6,0.07]
["binance-futures","BNBUSDT",1673913743242,0.28,297.61,297.58,27.44]
["binance-futures","BNBUSDT",1673913743399,9.35,297.61,297.58,27.44]
["binance-futures","BNBUSDT",1673913743453,17.47,297.61,297.58,22.61]
["binance-futures","BNBUSDT",1673913743527,19.78,297.61,297.58,22.61]
["binance-futures","BNBUSDT",1673913743621,12.51,297.61,297.58,22.61]
["binance-futures","BNBUSDT",1673913743666,1.32,297.6,297.58,22.61]
["binance-futures","BNBUSDT",1673913743743,9.92,297.6,297.58,22.61]
["binance-futures","BNBUSDT",1673913743806,27.18,297.6,297.59,0.54]
["binance-futures","BNBUSDT",1673913743883,26.98,297.6,297.59,0.54]
["binance-futures","BNBUSDT",1673913743939,28.16,297.6,297.59,0.54]
["binance-futures","BNBUSDT",1673913744008,29.65,297.6,297.59,0.8]
["binance-futures","BNBUSDT",1673913744086,45.0,297.6,297.59,0.8]
["binance-futures","BNBUSDT",1673913744228,45.0,297.6,297.59,8.17]
["binance-futures","BNBUSDT",1673913744280,45.0,297.6,297.59,8.69]
["binance-futures","BNBUSDT",1673913744327,52.0,297.6,297.59,10.44]
["binance-futures","BNBUSDT",1673913744406,53.68,297.6,297.59,14.9]
["binance-futures","BNBUSDT",1673913744457,52.67,297.6,297.59,8.57]
["binance-futures","BNBUSDT",1673913744506,50.92,297.6,297.59,6.82]
["binance-futures","BNBUSDT",1673913744557,50.92,297.6,297.59,6.8]
["binance-futures","BNBUSDT",1673913744598,56.44,297.6,297.59,6.8]
["binance-futures","BNBUSDT",1673913744661,54.76,297.6,297.59,43.27]
["binance-futures","BNBUSDT",1673913744716,53.08,297.6,297.59,41.42]
["binance-futures","BNBUSDT",1673913744770,46.11,297.6,297.59,39.15]
["binance-futures","BNBUSDT",1673913744820,43.27,297.6,297.59,38.48]
["binance-futures","BNBUSDT",1673913744872,43.27,297.6,297.59,35.48]
["binance-futures","BNBUSDT",1673913744920,43.27,297.6,297.59,29.48]
["binance-futures","BNBUSDT",1673913744974,46.96,297.59,297.55,10.35]
["binance-futures","BNBUSDT",1673913745031,0.42,297.55,297.54,15.68]
["binance-futures","BNBUSDT",1673913745082,32.79,297.55,297.54,15.68]
["binance-futures","BNBUSDT",1673913745130,28.23,297.55,297.54,16.81]
["binance-futures","BNBUSDT",1673913745181,28.23,297.55,297.54,17.29]
["binance-futures","BNBUSDT",1673913745227,12.98,297.55,297.54,17.29]
["binance-futures","BNBUSDT",1673913745275,5.81,297.55,297.54,17.29]
["binance-futures","BNBUSDT",1673913745382,6.25,297.55,297.54,17.29]
["binance-futures","BNBUSDT",1673913745442,4.85,297.55,297.54,17.29]
["binance-futures","BNBUSDT",1673913745566,4.9,297.55,297.54,15.46]
["binance-futures","BNBUSDT",1673913745605,6.22,297.53,297.5,9.53]
["binance-futures","BNBUSDT",1673913745669,14.38,297.52,297.51,1.46]
["binance-futures","BNBUSDT",1673913745721,13.99,297.51,297.5,4.53]
["binance-futures","BNBUSDT",1673913745776,16.84,297.51,297.5,0.03]
["binance-futures","BNBUSDT",1673913745824,18.55,297.51,297.5,0.03]
["binance-futures","BNBUSDT",1673913745872,11.34,297.51,297.5,0.03]
["binance-futures","BNBUSDT",1673913745925,10.48,297.51,297.5,0.03]
["binance-futures","BNBUSDT",1673913746029,10.92,297.51,297.5,0.03]
["binance-futures","BNBUSDT",1673913746082,13.32,297.51,297.5,0.03]
["binance-futures","BNBUSDT",1673913746186,13.32,297.51,297.5,0.31]
["binance-futures","BNBUSDT",1673913746236,1.07,297.49,297.48,5.02]
["binance-futures","BNBUSDT",1673913746338,1.05,297.49,297.48,5.02]
["binance-futures","BNBUSDT",1673913746489,1.05,297.49,297.48,11.37]
["binance-futures","BNBUSDT",1673913746545,3.51,297.51,297.5,11.35]
["binance-futures","BNBUSDT",1673913746589,3.51,297.51,297.5,39.86]
["binance-futures","BNBUSDT",1673913746642,3.07,297.51,297.5,54.61]
["binance-futures","BNBUSDT",1673913746947,3.12,297.51,297.5,54.61]
["binance-futures","BNBUSDT",1673913747003,3.14,297.51,297.5,54.61]
["binance-futures","BNBUSDT",1673913747054,3.14,297.51,297.5,59.16]
["binance-futures","BNBUSDT",1673913747107,4.83,297.55,297.54,8.93]
["binance-futures","BNBUSDT",1673913747156,4.83,297.55,297.54,24.28]
["binance-futures","BNBUSDT",1673913747208,4.18,297.58,297.55,46.07]
["binance-futures","BNBUSDT",1673913747260,2.09,297.59,297.57,19.58]
["binance-futures","BNBUSDT",1673913747309,0.5,297.6,297.58,10.12]
["binance-futures","BNBUSDT",1673913747360,0.5,297.6,297.59,18.77]
["binance-futures","BNBUSDT",1673913747411,0.5,297.6,297.59,8.26]
["binance-futures","BNBUSDT",1673913747462,0.02,297.61,297.6,14.58]
["binance-futures","BNBUSDT",1673913747515,0.02,297.61,297.6,23.49]
["binance-futures","BNBUSDT",1673913747564,0.02,297.61,297.6,18.94]
["binance-futures","BNBUSDT",1673913747616,0.02,297.61,297.6,21.02]
["binance-futures","BNBUSDT",1673913747666,23.42,297.61,297.6,18.53]
["binance-futures","BNBUSDT",1673913747721,25.13,297.61,297.6,13.9]
["binance-futures","BNBUSDT",1673913747775,25.13,297.61,297.6,0.16]
["binance-futures","BNBUSDT",1673913747825,0.46,297.56,297.55,18.24]
["binance-futures","BNBUSDT",1673913747979,0.46,297.56,297.55,19.41]
["binance-futures","BNBUSDT",1673913748031,0.46,297.56,297.55,32.69]
["binance-futures","BNBUSDT",1673913748235,0.46,297.56,297.55,32.66]
["binance-futures","BNBUSDT",1673913748442,0.46,297.56,297.55,32.64]
["binance-futures","BNBUSDT",1673913748545,0.46,297.56,297.55,33.31]
["binance-futures","BNBUSDT",1673913758068,1.94,297.66,297.65,12.63]
["binance-futures","BNBUSDT",1673913790968,1.6,297.98,297.97,73.41]
["binance-futures","BNBUSDT",1673913837502,34.31,297.91,297.9,0.83]
["binance-futures","BNBUSDT",1673913842100,9.76,297.88,297.87,0.75]
["binance-futures","BNBUSDT",1673913889103,1.68,298.11,298.1,26.45]
["binance-futures","BNBUSDT",1673913937783,38.35,298.37,298.36,0.49]
["binance-futures","BNBUSDT",1673913940030,4.77,298.4,298.39,0.47]
["binance-futures","BNBUSDT",1673913991673,6.82,298.59,298.58,33.43]
["binance-futures","BNBUSDT",1673914022406,7.77,298.73,298.72,0.85]
["binance-futures","BNBUSDT",1673914039716,1.52,298.8,298.79,26.02]
["binance-futures","BNBUSDT",1673914104736,2.14,299.04,299.03,8.5]
["binance-futures","BNBUSDT",1673914128651,14.76,299.37,299.36,40.08]
["binance-futures","BNBUSDT",1673914144039,2.08,299.41,299.4,19.32]
["binance-futures","BNBUSDT",1673914192896,1.95,299.63,299.62,1.94]
["binance-futures","BNBUSDT",1673914205230,9.39,299.59,299.58,4.77]
["binance-futures","BNBUSDT",1673914240056,19.61,299.82,299.81,1.39]
["binance-futures","BNBUSDT",1673914268954,7.26,299.79,299.78,6.5]
["binance-futures","BNBUSDT",1673914315782,1.33,299.82,299.8,12.15]
["binance-futures","BNBUSDT",1673914345545,19.88,299.78,299.77,8.32]
["binance-futures","BNBUSDT",1673914365514,0.06,299.53,299.52,9.26]
["binance-futures","BNBUSDT",1673914413429,25.35,299.91,299.9,0.87]
["binance-futures","BNBUSDT",1673914430206,28.74,299.97,299.93,32.67]
["binance-futures","BNBUSDT",1673914457575,76.39,299.73,299.72,0.63]
["binance-futures","BNBUSDT",1673914472879,23.76,299.9,299.89,0.37]
["binance-futures","BNBUSDT",1673914504467,7.01,299.85,299.84,9.23]
["binance-futures","BNBUSDT",1673914542209,9.62,300.09,300.08,38.17]
["binance-futures","BNBUSDT",1673914571079,6.42,300.17,300.16,3.02]
["binance-futures","BNBUSDT",1673914606003,23.31,300.29,300.28,0.02]
["binance-futures","BNBUSDT",1673914642855,33.41,300.54,300.53,8.82]
["binance-futures","BNBUSDT",1673914687982,8.17,300.6,300.59,0.49]
["binance-futures","BNBUSDT",1673914704314,8.62,300.42,300.41,0.5]
["binance-futures","BNBUSDT",1673914746419,0.12,300.94,300.93,51.68]
["binance-futures","BNBUSDT",1673914779329,2.28,301.21,301.2,0.05]
["binance-futures","BNBUSDT",1673914800233,3.59,301.06,301.05,1.71]
["binance-futures","BNBUSDT",1673914853442,5.02,300.81,300.8,64.27]
["binance-futures","BNBUSDT",1673914885648,1.9,300.35,300.34,16.37]
["binance-futures","BNBUSDT",1673914899102,0.11,300.23,300.22,77.12]
["binance-futures","BNBUSDT",1673914938377,1.76,300.53,300.52,48.5]
["binance-futures","BNBUSDT",1673914957123,6.37,300.35,300.34,3.8]
["binance-futures","BNBUSDT",1673915013169,8.39,300.6,300.59,0.22]
["binance-futures","BNBUSDT",1673915063502,4.47,300.47,300.46,22.89]
["binance-futures","BNBUSDT",1673915086222,24.98,300.31,300.3,2.9]
["binance-futures","BNBUSDT",1673915129817,33.34,300.22,300.21,36.76]
["binance-futures","BNBUSDT",1673915204698,22.95,300.58,300.57,4.67]
["binance-futures","BNBUSDT",1673915219373,21.85,300.55,300.54,0.65]
["binance-futures","BNBUSDT",1673915260159,26.54,300.5,300.49,2.29]
["binance-futures","BNBUSDT",1673915309137,5.53,300.37,300.36,25.36]
["binance-futures","BNBUSDT",1673915371110,13.58,300.11,300.1,9.0]
["binance-futures","BNBUSDT",1673915411344,1.07,300.01,300.0,44.52]
["binance-futures","BNBUSDT",1673915463850,0.08,299.41,299.4,36.34]
["binance-futures","BNBUSDT",1673915475835,11.2,298.96,298.95,0.06]
["binance-futures","BNBUSDT",1673915503715,24.17,298.76,298.75,3.37]
["binance-futures","BNBUSDT",1673915549163,29.77,298.6,298.59,3.41]
["binance-futures","BNBUSDT",1673915550562,36.05,298.6,298.59,16.77]
["binance-futures","BNBUSDT",1673915581734,1.76,298.73,298.72,43.19]
["binance-futures","BNBUSDT",1673915629084,1.38,298.92,298.91,0.2]
["binance-futures","BNBUSDT",1673915645283,33.04,298.95,298.94,4.73]
["binance-futures","BNBUSDT",1673915680976,10.24,299.1,299.09,1.55]
["binance-futures","BNBUSDT",1673915743373,7.23,298.96,298.95,5.47]
["binance-futures","BNBUSDT",1673915761589,6.37,299.0,298.99,3.59]
["binance-futures","BNBUSDT",1673915814423,0.34,299.1,299.09,54.91]
["binance-futures","BNBUSDT",1673915843367,0.02,299.1,299.09,19.38]
["binance-futures","BNBUSDT",1673915870039,0.49,299.52,299.51,54.81]
["binance-futures","BNBUSDT",1673915902617,8.05,299.62,299.61,2.07]
["binance-futures","BNBUSDT",1673915945560,0.17,299.91,299.9,43.68]
["binance-futures","BNBUSDT",1673915970139,51.46,299.75,299.74,6.83]
["binance-futures","BNBUSDT",1673916012949,24.58,299.59,299.58,22.0]
["binance-futures","BNBUSDT",1673916075468,4.75,299.42,299.41,16.92]
["binance-futures","BNBUSDT",1673916092043,12.44,299.56,299.55,23.22]
["binance-futures","BNBUSDT",1673916145505,83.82,299.39,299.38,1.16]
["binance-futures","BNBUSDT",1673916164011,61.4,299.1,299.09,1.04]
["binance-futures","BNBUSDT",1673916202866,34.06,298.81,298.8,3.28]
["binance-futures","BNBUSDT",1673916265713,6.98,299.0,298.99,5.98]
["binance-futures","BNBUSDT",1673916292318,23.2,299.02,299.01,0.17]
["binance-futures","BNBUSDT",1673916343613,11.1,299.25,299.24,34.32]
["binance-futures","BNBUSDT",1673916408243,29.06,299.26,299.25,1.69]
["binance-futures","BNBUSDT",1673916449036,7.7,298.99,298.98,19.55]
["binance-futures","BNBUSDT",1673916470012,40.76,298.95,298.94,0.48]
["binance-futures","BNBUSDT",1673916521494,4.18,298.53,298.52,7.22]
["binance-futures","BNBUSDT",1673916529936,3.76,298.51,298.5,130.08]
["binance-futures","BNBUSDT",1673916569497,6.22,298.29,298.27,1.66]
["binance-futures","BNBUSDT",1673916620465,2.96,298.46,298.45,46.72]
["binance-futures","BNBUSDT",1673916655077,8.61,298.71,298.69,13.31]
["binance-futures","BNBUSDT",1673916682533,7.77,298.55,298.54,1.85]
["binance-futures","BNBUSDT",1673916718611,14.02,298.33,298.32,9.07]
["binance-futures","BNBUSDT",1673916735552,46.05,297.87,297.86,3.27]
["binance-futures","BNBUSDT",1673916799336,10.23,298.41,298.4,66.37]
["binance-futures","BNBUSDT",1673916830869,2.5,298.21,298.2,0.32]
["binance-futures","BNBUSDT",1673916850204,35.5,298.44,298.43,8.48]
["binance-futures","BNBUSDT",1673916908071,32.11,298.25,298.24,3.41]
["binance-futures","BNBUSDT",1673916932234,6.68,298.29,298.28,32.11]
["binance-futures","BNBUSDT",1673916970964,4.57,298.61,298.6,39.12]
["binance-futures","BNBUSDT",1673917013403,2.86,298.14,298.13,12.13]
["binance-futures","BNBUSDT",1673917055167,1.64,298.12,298.11,42.09]
["binance-futures","BNBUSDT",1673917097930,0.66,298.54,298.52,28.95]
["binance-futures","BNBUSDT",1673917151396,7.02,298.6,298.59,75.52]
["binance-futures","BNBUSDT",1673917214787,14.16,298.62,298.61,39.65]
["binance-futures","BNBUSDT",1673917240367,0.54,298.48,298.47,15.87]
["binance-futures","BNBUSDT",1673917267117,36.16,298.58,298.57,1.8]
["binance-futures","BNBUSDT",1673917283940,30.26,298.42,298.41,3.84]
["binance-futures","BNBUSDT",1673917320736,24.26,298.74,298.73,22.48]
["binance-futures","BNBUSDT",1673917354780,2.03,299.11,299.1,102.14]
["binance-futures","BNBUSDT",1673917378314,7.09,299.08,299.07,19.38]
["binance-futures","BNBUSDT",1673917414908,28.39,299.01,299.0,61.0]
["binance-futures","BNBUSDT",1673917475413,27.49,299.3,299.29,27.52]
["binance-futures","BNBUSDT",1673917533916,0.58,299.24,299.23,35.45]
["binance-futures","BNBUSDT",1673917554811,3.41,299.17,299.16,36.29]
["binance-futures","BNBUSDT",1673917602607,15.95,299.22,299.21,37.6]
["binance-futures","BNBUSDT",1673917635499,21.08,298.9,298.89,7.4]
["binance-futures","BNBUSDT",1673917656422,2.04,298.89,298.88,42.15]
["binance-futures","BNBUSDT",1673917708846,5.28,298.76,298.75,17.89]
["binance-futures","BNBUSDT",1673917727671,22.9,298.55,298.54,4.51]
["binance-futures","BNBUSDT",1673917799503,23.65,298.63,298.62,2.59]
["binance-futures","BNBUSDT",1673917854142,2.85,298.82,298.81,4.86]
["binance-futures","BNBUSDT",1673917913305,1.16,298.22,298.21,26.36]
["binance-futures","BNBUSDT",1673917935698,2.9,298.09,298.08,7.0]
["binance-futures","BNBUSDT",1673917959826,26.54,298.0,297.99,2.57]
["binance-futures","BNBUSDT",1673917975401,18.16,297.05,297.0,1.85]
["binance-futures","BNBUSDT",1673918003737,13.83,294.82,294.8,13.13]
["binance-futures","BNBUSDT",1673918024992,0.31,296.23,296.22,2.15]
["binance-futures","BNBUSDT",1673918052889,5.19,296.62,296.61,0.02]
["binance-futures","BNBUSDT",1673918082871,6.26,296.97,296.96,1.18]
["binance-futures","BNBUSDT",1673918109069,21.51,297.18,297.17,21.93]
["binance-futures","BNBUSDT",1673918137162,159.9,297.44,297.43,2.31]
["binance-futures","BNBUSDT",1673918166390,2.53,297.74,297.73,23.0]
["binance-futures","BNBUSDT",1673918210017,2.89,297.98,297.97,21.57]
["binance-futures","BNBUSDT",1673918226939,27.61,298.01,298.0,1.03]
["binance-futures","BNBUSDT",1673918253866,67.03,297.77,297.76,0.6]
["binance-futures","BNBUSDT",1673918298881,3.17,297.62,297.59,5.58]
["binance-futures","BNBUSDT",1673918323410,7.27,297.65,297.64,4.3]
["binance-futures","BNBUSDT",1673918350077,0.02,297.54,297.53,3.55]
["binance-futures","BNBUSDT",1673918383929,3.91,297.28,297.27,7.03]
["binance-futures","BNBUSDT",1673918398754,7.15,296.99,296.97,2.55]
["binance-futures","BNBUSDT",1673918434134,0.46,296.89,296.88,8.64]
["binance-futures","BNBUSDT",1673918476794,0.19,296.89,296.88,35.35]
["binance-futures","BNBUSDT",1673918492511,5.24,296.86,296.85,1.3]
["binance-futures","BNBUSDT",1673918540737,3.0,297.01,297.0,26.92]
["binance-futures","BNBUSDT",1673918568139,0.55,297.47,297.46,25.65]
["binance-futures","BNBUSDT",1673918587122,6.44,297.32,297.31,0.38]
["binance-futures","BNBUSDT",1673918625754,67.76,296.93,296.92,1.54]
["binance-futures","BNBUSDT",1673918669273,41.91,296.68,296.67,1.59]
["binance-futures","BNBUSDT",1673918689839,1.24,296.7,296.69,55.73]
["binance-futures","BNBUSDT",1673918726353,0.79,297.06,297.05,74.03]
["binance-futures","BNBUSDT",1673918777979,1.04,297.12,297.11,36.77]
["binance-futures","BNBUSDT",1673918783797,5.91,297.25,297.24,28.33]
["binance-futures","BNBUSDT",1673918836892,40.63,297.25,297.23,0.02]
["binance-futures","BNBUSDT",1673918858906,45.75,297.2,297.19,1.34]
["binance-futures","BNBUSDT",1673918913164,1.64,297.37,297.36,9.5]
["binance-futures","BNBUSDT",1673918973896,11.89,297.5,297.49,4.95]
["binance-futures","BNBUSDT",1673918986916,11.45,297.37,297.34,30.68]
["binance-futures","BNBUSDT",1673919030896,10.34,297.31,297.3,25.42]
["binance-futures","BNBUSDT",1673919087928,1.67,297.59,297.58,1.64]
["binance-futures","BNBUSDT",1673919126862,2.04,297.57,297.56,38.62]
["binance-futures","BNBUSDT",1673919144754,1.62,297.6,297.59,1.77]
["binance-futures","BNBUSDT",1673919183939,1.68,297.73,297.72,32.3]
["binance-futures","BNBUSDT",1673919199825,6.1,297.67,297.66,1.93]
["binance-futures","BNBUSDT",1673919237202,8.31,297.63,297.62,25.2]
["binance-futures","BNBUSDT",1673919293740,3.93,297.57,297.56,34.93]
["binance-futures","BNBUSDT",1673919314391,0.19,297.58,297.57,1.92]
["binance-futures","BNBUSDT",1673919353851,0.5,297.47,297.46,34.38]
["binance-futures","BNBUSDT",1673919405339,1.73,297.22,297.2,1.77]
["binance-futures","BNBUSDT",1673919429949,5.5,297.19,297.18,0.02]
["binance-futures","BNBUSDT",1673919479364,1.53,296.98,296.97,0.93]
["binance-futures","BNBUSDT",1673919544172,0.25,297.49,297.48,13.02]
["binance-futures","BNBUSDT",1673919566460,4.57,297.59,297.58,11.14]
["binance-futures","BNBUSDT",1673919615921,0.81,297.84,297.83,47.3]
["binance-futures","BNBUSDT",1673919657715,16.91,297.75,297.74,24.64]
["binance-futures","BNBUSDT",1673919687245,20.96,297.83,297.82,3.09]
["binance-futures","BNBUSDT",1673919719627,66.73,297.75,297.74,1.5]
["binance-futures","BNBUSDT",1673919771185,4.7,297.69,297.68,5.4]
["binance-futures","BNBUSDT",1673919809767,1.8,297.84,297.83,5.71]
["binance-futures","BNBUSDT",1673919836054,8.25,297.9,297.89,30.65]
["binance-futures","BNBUSDT",1673919891412,1.03,297.57,297.56,27.01]
["binance-futures","BNBUSDT",1673919910744,2.18,297.61,297.6,71.54]
["binance-futures","BNBUSDT",1673919922082,34.14,297.59,297.58,3.61]
["binance-futures","BNBUSDT",1673920003235,16.78,297.8,297.79,45.49]
["binance-futures","BNBUSDT",1673920061298,15.54,297.65,297.64,11.91]
["binance-futures","BNBUSDT",1673920092246,41.14,297.57,297.56,1.68]
["binance-futures","BNBUSDT",1673920120628,0.37,297.54,297.53,8.4]
["binance-futures","BNBUSDT",1673920189782,0.31,297.7,297.69,35.25]
["binance-futures","BNBUSDT",1673920270172,9.28,297.8,297.79,0.24]
["binance-futures","BNBUSDT",1673920332078,24.26,297.45,297.44,0.71]
["binance-futures","BNBUSDT",1673920363323,0.44,297.36,297.35,12.33]
["binance-futures","BNBUSDT",1673920428515,57.87,297.46,297.45,2.19]
["binance-futures","BNBUSDT",1673920497553,4.51,297.29,297.28,5.77]
["binance-futures","BNBUSDT",1673920510367,1.89,297.47,297.46,13.61]
["binance-futures","BNBUSDT",1673920573676,1.36,297.28,297.27,31.08]
["binance-futures","BNBUSDT",1673920620279,34.3,297.29,297.27,1.92]
["binance-futures","BNBUSDT",1673920687527,18.4,297.67,297.66,43.15]
["binance-futures","BNBUSDT",1673920750578,2.75,297.73,297.72,57.95]
["binance-futures","BNBUSDT",1673920815416,4.38,297.82,297.81,2.5]
["binance-futures","BNBUSDT",1673920848651,0.54,297.97,297.96,76.61]
["binance-futures","BNBUSDT",1673920874668,11.88,298.05,298.04,9.67]
["binance-futures","BNBUSDT",1673920901606,17.41,297.97,297.96,1.09]
["binance-futures","BNBUSDT",1673920982455,17.72,298.08,298.07,7.06]
["binance-futures","BNBUSDT",1673921038113,7.12,298.06,298.05,8.73]
["binance-futures","BNBUSDT",1673921064889,11.95,298.07,298.06,1.28]
["binance-futures","BNBUSDT",1673921119227,39.46,297.84,297.83,2.42]
["binance-futures","BNBUSDT",1673921171323,16.47,297.62,297.61,0.12]
["binance-futures","BNBUSDT",1673921241887,13.83,297.76,297.75,14.5]
["binance-futures","BNBUSDT",1673921278369,3.61,297.83,297.82,63.01]
["binance-futures","BNBUSDT",1673921364540,42.71,297.9,297.89,0.34]
["binance-futures","BNBUSDT",1673921407219,55.37,297.73,297.72,2.65]
["binance-futures","BNBUSDT",1673921455981,52.12,297.62,297.61,3.04]
["binance-futures","BNBUSDT",1673921544308,25.77,297.3,297.29,5.51]
["binance-futures","BNBUSDT",1673921596149,67.16,297.08,297.07,4.42]
["binance-futures","BNBUSDT",1673921632168,5.29,297.04,297.03,14.22]
["binance-futures","BNBUSDT",1673921700546,15.86,297.02,297.01,9.96]
["binance-futures","BNBUSDT",1673921719606,5.46,297.02,297.01,41.63]
["binance-futures","BNBUSDT",1673921789533,64.25,296.86,296.85,12.16]
["binance-futures","BNBUSDT",1673921841567,0.54,296.7,296.69,12.36]
["binance-futures","BNBUSDT",1673921870233,15.35,296.86,296.85,51.69]
["binance-futures","BNBUSDT",1673921945650,20.67,297.08,297.07,53.93]
["binance-futures","BNBUSDT",1673922005250,1.55,297.22,297.21,9.47]
["binance-futures","BNBUSDT",1673922029144,1.19,297.24,297.23,11.74]
["binance-futures","BNBUSDT",1673922089610,11.3,297.41,297.4,4.62]
["binance-futures","BNBUSDT",1673922170450,4.29,297.57,297.56,34.84]
["binance-futures","BNBUSDT",1673922189073,21.62,297.58,297.57,2.03]
["binance-futures","BNBUSDT",1673922255390,9.33,297.37,297.36,0.6]
["binance-futures","BNBUSDT",1673922348708,1.77,297.58,297.57,20.2]
["binance-futures","BNBUSDT",1673922372217,0.35,297.56,297.55,30.73]
["binance-futures","BNBUSDT",1673922449198,0.02,297.6,297.59,21.03]
["binance-futures","BNBUSDT",1673922544458,29.79,297.19,297.18,40.48]
["binance-futures","BNBUSDT",1673922569524,8.43,297.3,297.29,15.05]
["binance-futures","BNBUSDT",1673922634491,21.77,297.16,297.15,22.37]
["binance-futures","BNBUSDT",1673922666133,40.03,297.16,297.15,9.95]
["binance-futures","BNBUSDT",1673922721203,20.36,297.35,297.34,11.21]
["binance-futures","BNBUSDT",1673922815919,0.42,297.3,297.29,34.21]
["binance-futures","BNBUSDT",1673922859848,9.22,297.49,297.48,1.77]
["binance-futures","BNBUSDT",1673922894885,1.17,297.35,297.34,8.39]
["binance-futures","BNBUSDT",1673922995545,12.82,297.37,297.36,43.04]
["binance-futures","BNBUSDT",1673923043781,5.89,297.3,297.29,59.76]
["binance-futures","BNBUSDT",1673923133024,24.0,297.41,297.4,101.78]
["binance-futures","BNBUSDT",1673923227609,27.61,297.57,297.56,35.95]
["binance-futures","BNBUSDT",1673923271184,86.15,297.44,297.43,25.2]
["binance-futures","BNBUSDT",1673923327561,36.66,297.49,297.48,31.32]
["binance-futures","BNBUSDT",1673923389993,16.4,297.74,297.73,67.67]
["binance-futures","BNBUSDT",1673923502306,28.65,297.67,297.66,32.2]
["binance-futures","BNBUSDT",1673923511630,0.71,297.72,297.71,111.04]
["binance-futures","BNBUSDT",1673923594645,34.37,298.06,298.05,60.88]
["binance-futures","BNBUSDT",1673923617792,3.39,298.21,298.2,64.14]
["binance-futures","BNBUSDT",1673923705009,64.06,298.36,298.35,25.69]
["binance-futures","BNBUSDT",1673923732188,61.12,298.38,298.37,52.9]
["binance-futures","BNBUSDT",1673923762464,33.57,298.29,298.28,11.32]
["binance-futures","BNBUSDT",1673923807169,39.82,298.5,298.49,57.85]
["binance-futures","BNBUSDT",1673923894186,4.07,298.42,298.41,113.6]
["binance-futures","BNBUSDT",1673923931519,9.07,298.51,298.5,48.72]
["binance-futures","BNBUSDT",1673923990657,40.49,298.68,298.67,37.24]
["binance-futures","BNBUSDT",1673924069435,32.05,298.73,298.72,59.38]
["binance-futures","BNBUSDT",1673924135967,68.35,298.56,298.55,26.02]
["binance-futures","BNBUSDT",1673924166111,36.47,298.62,298.61,45.18]
["binance-futures","BNBUSDT",1673924241064,23.64,298.47,298.46,25.97]
["binance-futures","BNBUSDT",1673924252244,17.54,298.47,298.46,33.82]
["binance-futures","BNBUSDT",1673924336629,4.37,298.73,298.72,21.84]
["binance-futures","BNBUSDT",1673924381856,61.72,298.9,298.89,12.59]
["binance-futures","BNBUSDT",1673924407278,25.53,298.86,298.85,71.18]
["binance-futures","BNBUSDT",1673924465391,38.6,299.08,299.07,33.15]
["binance-futures","BNBUSDT",1673924498963,35.13,298.89,298.88,77.82]
["binance-futures","BNBUSDT",1673924523241,28.76,298.86,298.85,28.65]
["binance-futures","BNBUSDT",1673924620657,3.85,299.02,299.01,71.36]
["binance-futures","BNBUSDT",1673924665702,49.72,299.17,299.16,25.41]
["binance-futures","BNBUSDT",1673924687294,23.42,299.25,299.24,29.54]
["binance-futures","BNBUSDT",1673924744725,30.84,299.26,299.25,38.4]
["binance-futures","BNBUSDT",1673924791384,35.92,299.25,299.24,25.27]
["binance-futures","BNBUSDT",1673924847514,1.75,299.17,299.16,43.93]
["binance-futures","BNBUSDT",1673924900787,67.27,299.21,299.2,4.57]
["binance-futures","BNBUSDT",1673924971267,25.33,299.04,299.03,45.13]
["binance-futures","BNBUSDT",1673925036402,93.0,299.16,299.15,26.14]
["binance-futures","BNBUSDT",1673925069565,40.79,299.2,299.19,132.1]
["binance-futures","BNBUSDT",1673925162826,16.36,299.14,299.13,51.17]
["binance-futures","BNBUSDT",1673925216418,16.6,299.11,299.1,39.39]
["binance-futures","BNBUSDT",1673925286490,28.32,299.07,299.06,43.28]
["binance-futures","BNBUSDT",1673925308984,6.97,299.18,299.17,110.07]
["binance-futures","BNBUSDT",1673925371700,51.99,299.22,299.21,12.56]
["binance-futures","BNBUSDT",1673925450104,16.96,299.16,299.15,367.19]
["binance-futures","BNBUSDT",1673925547660,17.22,299.31,299.3,16.5]
["binance-futures","BNBUSDT",1673925586846,31.96,299.35,299.34,12.26]
["binance-futures","BNBUSDT",1673925667515,18.52,299.36,299.35,21.34]
["binance-futures","BNBUSDT",1673925733263,0.38,299.42,299.41,16.72]
["binance-futures","BNBUSDT",1673925770943,3.4,299.34,299.33,9.52]
["binance-futures","BNBUSDT",1673925876392,68.73,299.21,299.2,11.2]
["binance-futures","BNBUSDT",1673925930352,4.7,299.59,299.58,68.7]
["binance-futures","BNBUSDT",1673925964749,1.27,299.67,299.66,13.61]
["binance-futures","BNBUSDT",1673926024783,14.29,299.64,299.63,9.31]
["binance-futures","BNBUSDT",1673926129060,3.11,299.7,299.69,49.19]
["binance-futures","BNBUSDT",1673926159891,0.48,299.68,299.67,11.66]
["binance-futures","BNBUSDT",1673926221209,26.85,299.67,299.66,44.31]
["binance-futures","BNBUSDT",1673926265388,32.13,299.6,299.59,35.9]
["binance-futures","BNBUSDT",1673926359707,53.76,299.53,299.52,1.54]
["binance-futures","BNBUSDT",1673926458272,4.7,299.42,299.41,33.78]
["binance-futures","BNBUSDT",1673926501009,139.49,299.44,299.43,96.18]
["binance-futures","BNBUSDT",1673926565519,37.09,299.29,299.28,1.92]
["binance-futures","BNBUSDT",1673926690391,0.22,299.75,299.74,35.79]
["binance-futures","BNBUSDT",1673926704186,33.4,299.76,299.75,12.73]
["binance-futures","BNBUSDT",1673926765368,19.94,299.86,299.85,9.22]
["binance-futures","BNBUSDT",1673926866890,4.56,299.97,299.96,11.03]
["binance-futures","BNBUSDT",1673926891357,84.9,300.01,300.0,0.39]
["binance-futures","BNBUSDT",1673926977660,10.55,299.94,299.93,41.23]
["binance-futures","BNBUSDT",1673927071255,21.98,300.03,300.02,16.79]
["binance-futures","BNBUSDT",1673927100127,8.64,300.13,300.12,5.07]
["binance-futures","BNBUSDT",1673927143617,15.19,300.25,300.24,4.77]
["binance-futures","BNBUSDT",1673927196324,1.46,300.1,300.09,21.55]
["binance-futures","BNBUSDT",1673927200758,11.17,300.1,300.09,14.23]
["binance-futures","BNBUSDT",1673927261718,15.22,300.13,300.12,178.11]
["binance-futures","BNBUSDT",1673927348780,99.28,300.19,300.18,0.52]
["binance-futures","BNBUSDT",1673927373811,26.32,300.14,300.13,1.0]
["binance-futures","BNBUSDT",1673927430402,428.71,300.11,300.1,432.64]
["binance-futures","BNBUSDT",1673927503697,5.86,300.11,300.1,273.8]
["binance-futures","BNBUSDT",1673927523511,0.08,299.88,299.87,15.76]
["binance-futures","BNBUSDT",1673927582284,40.07,299.95,299.94,8.54]
["binance-futures","BNBUSDT",1673927660442,1.78,299.76,299.75,48.05]
["binance-futures","BNBUSDT",1673927718688,2.07,300.0,299.99,39.58]
["binance-futures","BNBUSDT",1673927805981,40.39,300.02,300.01,6.81]
["binance-futures","BNBUSDT",1673927909563,24.68,300.21,300.2,4.4]
["binance-futures","BNBUSDT",1673927933206,10.1,300.21,300.2,4.74]
["binance-futures","BNBUSDT",1673928007358,36.74,300.35,300.34,90.27]
["binance-futures","BNBUSDT",1673928075658,4.26,300.25,300.24,0.55]
["binance-futures","BNBUSDT",1673928079755,24.53,300.25,300.24,0.7]
["binance-futures","BNBUSDT",1673928174708,57.51,300.32,300.31,0.06]
["binance-futures","BNBUSDT",1673928216195,3.03,300.22,300.21,15.2]
["binance-futures","BNBUSDT",1673928300867,8.12,300.22,300.21,29.6]
["binance-futures","BNBUSDT",1673928400544,83.66,300.2,300.19,6.65]
["binance-futures","BNBUSDT",1673928424591,76.72,300.1,300.09,16.94]
["binance-futures","BNBUSDT",1673928473429,32.75,299.98,299.97,5.89]
["binance-futures","BNBUSDT",1673928579580,3.78,299.77,299.76,8.14]
["binance-futures","BNBUSDT",1673928639466,2.01,299.6,299.59,8.32]
["binance-futures","BNBUSDT",1673928666455,22.88,299.53,299.52,11.71]
["binance-futures","BNBUSDT",1673928770085,24.64,299.5,299.49,3.94]
["binance-futures","BNBUSDT",1673928795067,29.45,299.49,299.48,38.83]
["binance-futures","BNBUSDT",1673928851613,4.09,298.71,298.7,17.66]
["binance-futures","BNBUSDT",1673928905318,7.39,298.91,298.9,86.64]
["binance-futures","BNBUSDT",1673928999356,68.61,298.91,298.9,5.46]
["binance-futures","BNBUSDT",1673929056785,46.18,299.0,298.99,61.06]
["binance-futures","BNBUSDT",1673929097670,214.68,299.15,299.14,94.44]
["binance-futures","BNBUSDT",1673929127515,6.24,299.16,299.15,278.45]
["binance-futures","BNBUSDT",1673929227751,54.44,299.4,299.39,24.2]
["binance-futures","BNBUSDT",1673929252861,0.85,299.4,299.39,9.84]
["binance-futures","BNBUSDT",1673929270673,3.53,299.68,299.67,111.4]
["binance-futures","BNBUSDT",1673929301857,66.47,299.78,299.77,221.71]
["binance-futures","BNBUSDT",1673929325908,11.13,299.74,299.73,9.46]
["binance-futures","BNBUSDT",1673929350088,25.61,300.2,300.19,32.29]
["binance-futures","BNBUSDT",1673929379409,2.06,299.96,299.95,115.74]
["binance-futures","BNBUSDT",1673929421246,2.22,300.0,299.99,3.28]
["binance-futures","BNBUSDT",1673929475726,17.85,300.01,300.0,9.12]
["binance-futures","BNBUSDT",1673929501905,14.47,299.98,299.97,29.88]
["binance-futures","BNBUSDT",1673929577346,25.75,300.03,300.02,19.31]
["binance-futures","BNBUSDT",1673929628309,7.17,300.05,300.04,28.65]
["binance-futures","BNBUSDT",1673929668723,3.36,299.96,299.95,49.02]
["binance-futures","BNBUSDT",1673929745438,0.03,300.09,300.08,18.63]
["binance-futures","BNBUSDT",1673929748064,12.87,300.09,300.08,0.85]
["binance-futures","BNBUSDT",1673929804389,3.71,300.27,300.26,2.45]
["binance-futures","BNBUSDT",1673929854736,31.8,300.08,300.07,33.28]
["binance-futures","BNBUSDT",1673929874402,0.59,300.37,300.36,91.07]
["binance-futures","BNBUSDT",1673929930413,2.22,300.15,300.14,32.09]
["binance-futures","BNBUSDT",1673929980706,3.51,300.31,300.3,27.63]
["binance-futures","BNBUSDT",1673929992748,0.96,300.21,300.18,2.5]
["binance-futures","BNBUSDT",1673930059614,38.7,299.83,299.82,0.98]
["binance-futures","BNBUSDT",1673930108394,14.7,299.66,299.65,57.52]
["binance-futures","BNBUSDT",1673930128917,9.54,299.75,299.74,98.93]
["binance-futures","BNBUSDT",1673930179471,53.03,299.61,299.6,2.86]
["binance-futures","BNBUSDT",1673930246212,7.4,299.34,299.33,44.35]
["binance-futures","BNBUSDT",1673930278713,2.01,299.51,299.5,16.69]
["binance-futures","BNBUSDT",1673930328824,9.42,299.42,299.41,7.45]
["binance-futures","BNBUSDT",1673930410589,9.81,299.31,299.3,43.01]
["binance-futures","BNBUSDT",1673930436813,21.67,299.41,299.4,26.98]
["binance-futures","BNBUSDT",1673930523395,2.47,299.26,299.25,34.51]
["binance-futures","BNBUSDT",1673930551523,39.16,299.29,299.28,25.67]
["binance-futures","BNBUSDT",1673930611703,1749.3,299.1,299.09,82.14]
["binance-futures","BNBUSDT",1673930666707,0.36,299.08,299.07,64.28]
["binance-futures","BNBUSDT",1673930735824,105.97,299.05,299.04,72.76]
["binance-futures","BNBUSDT",1673930789418,3.11,298.92,298.91,43.02]
["binance-futures","BNBUSDT",1673930847006,6.64,298.85,298.84,3.54]
["binance-futures","BNBUSDT",1673930934465,26.93,298.87,298.86,0.34]
["binance-futures","BNBUSDT",1673930971072,1.91,298.85,298.84,48.12]
["binance-futures","BNBUSDT",1673931068409,0.46,299.07,299.06,28.37]
["binance-futures","BNBUSDT",1673931111502,1.73,299.2,299.19,18.32]
["binance-futures","BNBUSDT",1673931179852,42.23,299.23,299.22,0.58]
["binance-futures","BNBUSDT",1673931256825,12.5,299.39,299.38,1.87]
["binance-futures","BNBUSDT",1673931358367,16.83,299.54,299.53,13.72]
["binance-futures","BNBUSDT",1673931365965,4.93,299.6,299.59,12.15]
["binance-futures","BNBUSDT",1673931454832,104.92,299.42,299.41,4.72]
["binance-futures","BNBUSDT",1673931487537,1.26,299.37,299.36,26.62]
["binance-futures","BNBUSDT",1673931579568,0.12,299.48,299.47,23.66]
["binance-futures","BNBUSDT",1673931650367,45.13,299.51,299.5,5.21]
["binance-futures","BNBUSDT",1673931675970,0.32,299.64,299.63,137.85]
["binance-futures","BNBUSDT",1673931734911,11.0,299.68,299.67,3.29]
["binance-futures","BNBUSDT",1673931828153,30.91,299.66,299.65,0.25]
["binance-futures","BNBUSDT",1673931862673,2.92,299.79,299.78,46.19]
["binance-futures","BNBUSDT",1673931927535,26.78,299.67,299.66,28.98]
["binance-futures","BNBUSDT",1673932028155,16.71,299.64,299.63,5.83]
["binance-futures","BNBUSDT",1673932052486,1.55,299.77,299.76,5.24]
["binance-futures","BNBUSDT",1673932113401,26.29,299.76,299.75,0.3]
["binance-futures","BNBUSDT",1673932206886,30.14,299.64,299.63,35.33]
["binance-futures","BNBUSDT",1673932218690,28.75,299.6,299.59,19.05]
["binance-futures","BNBUSDT",1673932294203,3.78,299.77,299.76,3.38]
["binance-futures","BNBUSDT",1673932398487,22.48,299.85,299.84,67.07]
["binance-futures","BNBUSDT",1673932401022,26.46,299.86,299.85,21.97]
["binance-futures","BNBUSDT",1673932515201,11.82,299.68,299.67,14.89]
["binance-futures","BNBUSDT",1673932549259,40.27,299.72,299.71,4.91]
["binance-futures","BNBUSDT",1673932566523,30.75,299.77,299.76,8.87]
["binance-futures","BNBUSDT",1673932656563,8.8,299.74,299.73,30.94]
["binance-futures","BNBUSDT",1673932694045,13.05,299.49,299.48,2.08]
["binance-futures","BNBUSDT",1673932718684,7.96,299.34,299.33,74.33]
["binance-futures","BNBUSDT",1673932758960,3.06,299.3,299.29,22.92]
["binance-futures","BNBUSDT",1673932788772,0.47,299.13,299.12,19.73]
["binance-futures","BNBUSDT",1673932854193,76.61,299.31,299.3,23.66]
["binance-futures","BNBUSDT",1673932915150,0.19,299.39,299.38,3.64]
["binance-futures","BNBUSDT",1673932984409,10.95,299.35,299.34,8.1]
["binance-futures","BNBUSDT",1673933054652,27.87,299.4,299.39,22.24]
["binance-futures","BNBUSDT",1673933119413,16.49,299.43,299.42,92.79]
["binance-futures","BNBUSDT",1673933209213,8.92,299.15,299.14,7.97]
["binance-futures","BNBUSDT",1673933214390,8.72,299.15,299.14,31.45]
["binance-futures","BNBUSDT",1673933286997,0.02,299.08,299.07,42.48]
["binance-futures","BNBUSDT",1673933316125,0.25,299.15,299.14,3.48]
["binance-futures","BNBUSDT",1673933374287,8.86,299.08,299.07,4.62]
["binance-futures","BNBUSDT",1673933431469,1.72,299.53,299.52,27.08]
["binance-futures","BNBUSDT",1673933473527,8.78,299.36,299.34,4.84]
["binance-futures","BNBUSDT",1673933544438,8.69,299.26,299.25,2.57]
["binance-futures","BNBUSDT",1673933649554,5.54,299.32,299.31,36.0]
["binance-futures","BNBUSDT",1673933721707,25.63,299.5,299.49,20.73]
["binance-futures","BNBUSDT",1673933753333,33.03,299.45,299.44,2.9]
["binance-futures","BNBUSDT",1673933838026,3.62,299.58,299.57,66.24]
["binance-futures","BNBUSDT",1673933914343,4.25,299.6,299.59,29.98]
["binance-futures","BNBUSDT",1673933954910,4.55,299.57,299.56,19.83]
["binance-futures","BNBUSDT",1673934014745,22.11,299.58,299.57,20.01]
["binance-futures","BNBUSDT",1673934041834,27.62,299.66,299.65,20.7]
["binance-futures","BNBUSDT",1673934060414,5.75,299.66,299.65,9.48]
["binance-futures","BNBUSDT",1673934119735,31.67,299.71,299.7,0.01]
["binance-futures","BNBUSDT",1673934146600,5.17,299.72,299.71,30.7]
["binance-futures","BNBUSDT",1673934188715,4.13,299.65,299.64,35.51]
["binance-futures","BNBUSDT",1673934210354,22.85,299.65,299.64,1.91]
["binance-futures","BNBUSDT",1673934244488,0.22,299.61,299.6,43.58]
["binance-futures","BNBUSDT",1673934267182,0.42,299.6,299.59,24.73]
["binance-futures","BNBUSDT",1673934321474,4.0,299.68,299.67,50.54]
["binance-futures","BNBUSDT",1673934337686,32.82,299.68,299.67,25.48]
["binance-futures","BNBUSDT",1673934420305,11.27,299.8,299.79,24.38]
["binance-futures","BNBUSDT",1673934478184,14.95,299.62,299.61,29.69]
["binance-futures","BNBUSDT",1673934547987,21.69,299.55,299.54,0.49]
["binance-futures","BNBUSDT",1673934619477,4.27,299.73,299.72,17.57]
["binance-futures","BNBUSDT",1673934719336,3.84,299.77,299.76,50.06]
["binance-futures","BNBUSDT",1673934756969,34.33,299.77,299.76,9.28]
["binance-futures","BNBUSDT",1673934835491,12.7,299.87,299.86,3.05]
["binance-futures","BNBUSDT",1673934936978,45.73,299.8,299.79,11.67]
["binance-futures","BNBUSDT",1673934941420,56.58,299.77,299.76,1.92]
["binance-futures","BNBUSDT",1673935014660,30.87,299.77,299.76,31.1]
["binance-futures","BNBUSDT",1673935084118,42.91,299.64,299.63,0.87]
["binance-futures","BNBUSDT",1673935147628,2.76,299.71,299.7,22.82]
["binance-futures","BNBUSDT",1673935203274,17.65,299.8,299.79,19.1]
["binance-futures","BNBUSDT",1673935279895,61.34,299.73,299.72,17.48]
["binance-futures","BNBUSDT",1673935322131,61.39,299.71,299.7,4.02]
["binance-futures","BNBUSDT",1673935437786,32.83,299.58,299.57,80.65]
["binance-futures","BNBUSDT",1673935501970,49.85,299.54,299.53,2.49]
["binance-futures","BNBUSDT",1673935560208,31.22,299.54,299.53,30.37]
["binance-futures","BNBUSDT",1673935646407,43.55,299.52,299.51,18.02]
["binance-futures","BNBUSDT",1673935711450,2.13,299.45,299.44,27.49]
["binance-futures","BNBUSDT",1673935751256,35.15,299.56,299.55,0.55]
["binance-futures","BNBUSDT",1673935808790,36.3,299.56,299.55,125.98]
["binance-futures","BNBUSDT",1673935897624,15.43,299.5,299.49,0.47]
["binance-futures","BNBUSDT",1673935916571,32.27,299.44,299.43,32.5]
["binance-futures","BNBUSDT",1673935981352,17.27,299.62,299.61,78.06]
["binance-futures","BNBUSDT",1673936022049,59.98,299.61,299.6,39.47]
["binance-futures","BNBUSDT",1673936087052,26.34,299.48,299.47,165.43]
["binance-futures","BNBUSDT",1673936174892,21.09,299.89,299.88,44.62]
["binance-futures","BNBUSDT",1673936206386,38.01,299.95,299.94,45.46]
["binance-futures","BNBUSDT",1673936277751,64.46,299.95,299.94,49.21]
["binance-futures","BNBUSDT",1673936396617,5.16,299.95,299.94,45.43]
["binance-futures","BNBUSDT",1673936416610,55.64,299.95,299.94,60.98]
["binance-futures","BNBUSDT",1673936501301,37.59,299.9,299.89,2.21]
["binance-futures","BNBUSDT",1673936615851,33.58,299.73,299.72,7.89]
["binance-futures","BNBUSDT",1673936638700,3.12,299.63,299.62,3.95]
["binance-futures","BNBUSDT",1673936722381,43.63,299.45,299.44,20.78]
["binance-futures","BNBUSDT",1673936817133,1.34,299.42,299.41,140.55]
["binance-futures","BNBUSDT",1673936844117,34.91,299.39,299.38,3.16]
["binance-futures","BNBUSDT",1673936925646,51.44,299.29,299.28,96.96]
["binance-futures","BNBUSDT",1673936994559,11.33,299.33,299.32,77.62]
["binance-futures","BNBUSDT",1673937026052,3.59,299.44,299.43,15.77]
["binance-futures","BNBUSDT",1673937081544,1.17,299.64,299.63,19.59]
["binance-futures","BNBUSDT",1673937197626,3.54,299.7,299.69,15.15]
["binance-futures","BNBUSDT",1673937238285,20.75,299.72,299.71,40.33]
["binance-futures","BNBUSDT",1673937319063,34.67,299.64,299.63,6.41]
["binance-futures","BNBUSDT",1673937363214,42.94,299.63,299.62,89.07]
["binance-futures","BNBUSDT",1673937416265,50.87,299.59,299.58,38.57]
["binance-futures","BNBUSDT",1673937473674,53.34,299.61,299.6,8.84]
["binance-futures","BNBUSDT",1673937538254,25.6,299.55,299.54,12.73]
["binance-futures","BNBUSDT",1673937583543,14.04,299.45,299.44,9.93]
["binance-futures","BNBUSDT",1673937659354,5.45,299.45,299.44,17.48]
["binance-futures","BNBUSDT",1673937760437,142.89,299.44,299.43,1274.48]
["binance-futures","BNBUSDT",1673937805920,24.04,299.2,299.19,29.08]
["binance-futures","BNBUSDT",1673937839575,17.14,299.18,299.17,30.32]
["binance-futures","BNBUSDT",1673937889899,6.0,298.99,298.98,16.86]
["binance-futures","BNBUSDT",1673937923764,0.39,298.95,298.94,33.2]
["binance-futures","BNBUSDT",1673937951601,2.38,299.14,299.13,26.25]
["binance-futures","BNBUSDT",1673937975209,21.3,299.05,299.04,1.15]
["binance-futures","BNBUSDT",1673938036523,3.35,299.11,299.1,29.4]
["binance-futures","BNBUSDT",1673938088700,0.83,299.3,299.29,19.35]
["binance-futures","BNBUSDT",1673938131192,37.94,299.35,299.34,17.13]
["binance-futures","BNBUSDT",1673938144584,4.38,299.31,299.3,3.22]
["binance-futures","BNBUSDT",1673938198778,43.4,299.31,299.3,2.76]
["binance-futures","BNBUSDT",1673938234541,61.63,299.22,299.21,0.14]
["binance-futures","BNBUSDT",1673938244540,5.41,299.28,299.27,26.27]
["binance-futures","BNBUSDT",1673938346632,18.23,299.27,299.26,20.11]
["binance-futures","BNBUSDT",1673938358990,13.69,299.09,299.08,2.03]
["binance-futures","BNBUSDT",1673938432022,7.6,298.87,298.86,16.15]
["binance-futures","BNBUSDT",1673938497573,12.45,298.83,298.82,12.05]
["binance-futures","BNBUSDT",1673938560410,0.16,298.72,298.71,14.68]
["binance-futures","BNBUSDT",1673938588702,22.07,298.62,298.61,30.76]
["binance-futures","BNBUSDT",1673938626996,10.5,298.66,298.65,28.69]
["binance-futures","BNBUSDT",1673938638103,27.05,298.68,298.67,34.49]
["binance-futures","BNBUSDT",1673938712872,71.21,298.55,298.54,13.44]
["binance-futures","BNBUSDT",1673938755493,7.49,298.41,298.4,11.68]
["binance-futures","BNBUSDT",1673938801702,0.05,298.32,298.31,12.54]
["binance-futures","BNBUSDT",1673938841173,17.12,298.25,298.24,7.08]
["binance-futures","BNBUSDT",1673938886633,3.85,298.21,298.2,44.4]
["binance-futures","BNBUSDT",1673938934104,6.64,298.37,298.35,58.23]
["binance-futures","BNBUSDT",1673938985872,43.05,298.62,298.61,1.9]
["binance-futures","BNBUSDT",1673939069867,2.05,298.84,298.83,10.94]
["binance-futures","BNBUSDT",1673939109080,9.91,298.92,298.91,124.5]
["binance-futures","BNBUSDT",1673939162302,3.96,298.95,298.94,30.96]
["binance-futures","BNBUSDT",1673939250835,4.65,298.86,298.85,3.91]
["binance-futures","BNBUSDT",1673939305030,2.19,298.96,298.95,33.04]
["binance-futures","BNBUSDT",1673939359438,19.92,299.09,299.08,2.68]
["binance-futures","BNBUSDT",1673939406000,3.65,299.24,299.23,27.34]
["binance-futures","BNBUSDT",1673939431356,13.56,299.34,299.33,3.16]
["binance-futures","BNBUSDT",1673939496234,15.4,299.28,299.27,17.54]
["binance-futures","BNBUSDT",1673939580990,2.32,299.28,299.27,23.61]
["binance-futures","BNBUSDT",1673939614174,36.45,299.2,299.19,0.05]
["binance-futures","BNBUSDT",1673939697133,18.88,299.37,299.36,32.38]
["binance-futures","BNBUSDT",1673939738530,4.62,299.69,299.68,80.61]
["binance-futures","BNBUSDT",1673939760733,35.36,299.74,299.73,1.62]
["binance-futures","BNBUSDT",1673939802082,2.86,299.71,299.7,12.07]
["binance-futures","BNBUSDT",1673939877612,9.04,299.87,299.86,19.85]
["binance-futures","BNBUSDT",1673939891381,7.06,299.7,299.69,9.27]
["binance-futures","BNBUSDT",1673939927884,14.18,299.78,299.77,38.19]
["binance-futures","BNBUSDT",1673939997009,23.56,299.87,299.86,0.55]
["binance-futures","BNBUSDT",1673940019192,2.83,299.96,299.95,14.83]
["binance-futures","BNBUSDT",1673940059830,0.82,299.86,299.85,29.11]
["binance-futures","BNBUSDT",1673940136028,20.9,300.04,300.03,0.08]
["binance-futures","BNBUSDT",1673940148051,10.73,300.13,300.12,41.29]
["binance-futures","BNBUSDT",1673940210480,91.72,299.93,299.92,17.26]
["binance-futures","BNBUSDT",1673940238085,1.74,299.8,299.79,5.43]
["binance-futures","BNBUSDT",1673940293065,1.85,299.96,299.95,15.09]
["binance-futures","BNBUSDT",1673940410409,29.57,299.72,299.71,1.69]
["binance-futures","BNBUSDT",1673940450138,13.23,299.71,299.7,11.92]
["binance-futures","BNBUSDT",1673940461711,45.07,299.58,299.57,4.34]
["binance-futures","BNBUSDT",1673940494340,38.94,299.6,299.59,1.53]
["binance-futures","BNBUSDT",1673940514105,15.06,299.55,299.54,6.58]
["binance-futures","BNBUSDT",1673940564439,32.9,299.34,299.33,0.45]
["binance-futures","BNBUSDT",1673940628490,0.07,299.22,299.21,70.42]
["binance-futures","BNBUSDT",1673940660235,46.01,299.07,299.06,97.42]
["binance-futures","BNBUSDT",1673940704251,24.89,298.96,298.95,0.7]
["binance-futures","BNBUSDT",1673940754256,12.57,298.99,298.98,0.11]
["binance-futures","BNBUSDT",1673940811036,15.53,299.09,299.08,0.78]
["binance-futures","BNBUSDT",1673940814892,58.82,299.01,299.0,10.62]
["binance-futures","BNBUSDT",1673940901120,4.41,298.84,298.83,6.2]
["binance-futures","BNBUSDT",1673940929709,15.61,298.95,298.94,37.0]
["binance-futures","BNBUSDT",1673941002142,36.66,298.87,298.86,34.31]
["binance-futures","BNBUSDT",1673941070746,2.65,298.78,298.77,8.25]
["binance-futures","BNBUSDT",1673941107994,5.67,298.78,298.77,6.1]
["binance-futures","BNBUSDT",1673941173243,20.29,298.72,298.71,2.84]
["binance-futures","BNBUSDT",1673941227678,8.29,299.0,298.99,29.83]
["binance-futures","BNBUSDT",1673941264238,31.46,299.08,299.07,26.86]
["binance-futures","BNBUSDT",1673941330133,31.74,299.15,299.14,38.5]
["binance-futures","BNBUSDT",1673941388633,1.34,298.87,298.86,29.72]
["binance-futures","BNBUSDT",1673941461318,68.93,298.81,298.8,6.04]
["binance-futures","BNBUSDT",1673941504352,10.66,298.84,298.83,25.89]
["binance-futures","BNBUSDT",1673941616450,25.36,298.99,298.98,26.58]
["binance-futures","BNBUSDT",1673941622701,9.87,298.93,298.92,30.52]
["binance-futures","BNBUSDT",1673941720773,56.5,299.08,299.07,31.57]
["binance-futures","BNBUSDT",1673941759660,0.84,299.12,299.11,47.88]
["binance-futures","BNBUSDT",1673941813482,5.39,299.27,299.26,0.39]
["binance-futures","BNBUSDT",1673941893861,1.91,299.61,299.6,0.02]
["binance-futures","BNBUSDT",1673941937131,23.49,299.89,299.88,1.57]
["binance-futures","BNBUSDT",1673941953859,1.28,299.93,299.92,19.24]
["binance-futures","BNBUSDT",1673942020568,29.47,299.9,299.89,8.35]
["binance-futures","BNBUSDT",1673942040538,21.97,299.85,299.84,35.84]
["binance-futures","BNBUSDT",1673942098675,77.56,299.88,299.87,10.26]
["binance-futures","BNBUSDT",1673942149622,2.3,300.27,300.26,27.14]
["binance-futures","BNBUSDT",1673942174459,2.86,300.52,300.51,19.55]
["binance-futures","BNBUSDT",1673942199254,23.13,300.88,300.87,1.17]
["binance-futures","BNBUSDT",1673942219505,33.09,300.8,300.79,4.3]
["binance-futures","BNBUSDT",1673942251456,3.72,300.73,300.72,3.93]
["binance-futures","BNBUSDT",1673942274631,13.32,300.29,300.28,3.53]
["binance-futures","BNBUSDT",1673942288630,9.98,300.61,300.6,5.04]
["binance-futures","BNBUSDT",1673942306799,0.32,300.67,300.66,8.31]
["binance-futures","BNBUSDT",1673942357312,12.89,301.24,301.23,37.82]
["binance-futures","BNBUSDT",1673942385557,15.39,301.31,301.3,0.16]
["binance-futures","BNBUSDT",1673942405697,0.15,301.13,301.1,1.04]
["binance-futures","BNBUSDT",1673942432106,7.0,301.47,301.46,4.75]
["binance-futures","BNBUSDT",1673942467703,9.86,301.24,301.23,2.0]
["binance-futures","BNBUSDT",1673942494279,5.39,300.68,300.67,9.29]
["binance-futures","BNBUSDT",1673942534444,15.65,300.71,300.7,2.67]
["binance-futures","BNBUSDT",1673942598233,42.54,300.83,300.82,18.06]
["binance-futures","BNBUSDT",1673942626633,13.63,300.84,300.83,7.61]
["binance-futures","BNBUSDT",1673942654066,9.14,300.85,300.84,0.9]
["binance-futures","BNBUSDT",1673942705305,12.56,300.41,300.4,81.57]
["binance-futures","BNBUSDT",1673942740834,15.37,300.51,300.47,3.21]
["binance-futures","BNBUSDT",1673942774720,62.92,300.28,300.27,21.13]
["binance-futures","BNBUSDT",1673942826736,21.43,299.97,299.96,1.66]
["binance-futures","BNBUSDT",1673942890468,3.18,299.99,299.98,7.15]
["binance-futures","BNBUSDT",1673942912067,9.19,300.15,300.14,0.14]
["binance-futures","BNBUSDT",1673942974310,2.38,300.26,300.25,1.89]
["binance-futures","BNBUSDT",1673943003188,1.7,300.05,300.04,8.9]
["binance-futures","BNBUSDT",1673943087657,49.72,300.22,300.21,18.4]
["binance-futures","BNBUSDT",1673943148653,5.73,300.5,300.49,43.05]
["binance-futures","BNBUSDT",1673943170590,1.59,300.63,300.62,0.13]
["binance-futures","BNBUSDT",1673943216376,21.01,300.61,300.6,11.43]
["binance-futures","BNBUSDT",1673943292137,8.65,300.71,300.7,20.39]
["binance-futures","BNBUSDT",1673943305754,17.76,300.93,300.92,1.3]
["binance-futures","BNBUSDT",1673943344809,19.61,300.99,300.98,5.07]
["binance-futures","BNBUSDT",1673943400429,10.64,301.46,301.45,47.43]
["binance-futures","BNBUSDT",1673943419074,1.77,301.52,301.51,5.51]
["binance-futures","BNBUSDT",1673943438436,0.54,301.64,301.63,9.95]
["binance-futures","BNBUSDT",1673943484636,5.87,301.67,301.66,20.14]
["binance-futures","BNBUSDT",1673943499319,22.3,301.87,301.86,8.21]
["binance-futures","BNBUSDT",1673943535616,5.22,301.83,301.82,33.24]
["binance-futures","BNBUSDT",1673943549549,17.77,302.07,302.06,1.73]
["binance-futures","BNBUSDT",1673943571419,25.32,302.5,302.49,14.18]
["binance-futures","BNBUSDT",1673943596005,28.26,302.49,302.48,67.75]
["binance-futures","BNBUSDT",1673943639344,3.29,302.13,302.12,46.02]
["binance-futures","BNBUSDT",1673943656661,73.1,302.09,302.08,9.07]
["binance-futures","BNBUSDT",1673943691609,47.35,302.13,302.12,9.13]
["binance-futures","BNBUSDT",1673943755008,6.57,301.95,301.94,40.3]
["binance-futures","BNBUSDT",1673943775330,0.96,302.04,302.03,13.62]
["binance-futures","BNBUSDT",1673943841409,27.67,301.86,301.85,9.89]
["binance-futures","BNBUSDT",1673943865870,93.91,301.63,301.62,4.39]
["binance-futures","BNBUSDT",1673943896514,9.67,301.54,301.53,11.58]
["binance-futures","BNBUSDT",1673943940241,10.49,301.54,301.53,53.28]
["binance-futures","BNBUSDT",1673944011371,5.64,301.72,301.71,1.48]
["binance-futures","BNBUSDT",1673944023897,383.66,301.75,301.74,1.79]
["binance-futures","BNBUSDT",1673944088897,50.73,301.64,301.63,16.13]
["binance-futures","BNBUSDT",1673944107504,15.5,301.99,301.98,10.98]
["binance-futures","BNBUSDT",1673944182136,26.44,302.03,302.02,1.85]
["binance-futures","BNBUSDT",1673944205380,0.19,301.9,301.89,54.19]
["binance-futures","BNBUSDT",1673944218261,19.0,301.65,301.64,1.65]
["binance-futures","BNBUSDT",1673944261528,33.75,301.41,301.4,40.73]
["binance-futures","BNBUSDT",1673944327038,32.58,301.42,301.41,34.93]
["binance-futures","BNBUSDT",1673944362182,16.81,301.47,301.46,0.91]
["binance-futures","BNBUSDT",1673944424514,7.97,301.36,301.35,7.42]
["binance-futures","BNBUSDT",1673944501119,13.61,301.23,301.22,35.15]
["binance-futures","BNBUSDT",1673944541770,1.8,301.52,301.51,3.56]
["binance-futures","BNBUSDT",1673944571556,4.5,301.5,301.49,3.87]
["binance-futures","BNBUSDT",1673944648783,7.37,301.63,301.62,125.44]
["binance-futures","BNBUSDT",1673944660137,108.6,301.48,301.47,1.06]
["binance-futures","BNBUSDT",1673944718023,69.87,301.13,301.12,6.25]
["binance-futures","BNBUSDT",1673944779965,15.66,301.24,301.23,87.74]
["binance-futures","BNBUSDT",1673944781453,2.18,301.29,301.28,30.0]
["binance-futures","BNBUSDT",1673944861794,14.34,301.02,301.01,26.15]
["binance-futures","BNBUSDT",1673944897829,42.17,301.22,301.21,1.16]
["binance-futures","BNBUSDT",1673944924143,45.88,301.27,301.26,1.46]
["binance-futures","BNBUSDT",1673945048782,5.44,301.16,301.15,10.65]
["binance-futures","BNBUSDT",1673945089179,11.11,301.15,301.14,7.14]
["binance-futures","BNBUSDT",1673945113799,1.93,300.99,300.98,71.69]
["binance-futures","BNBUSDT",1673945171831,1.34,301.32,301.31,78.85]
["binance-futures","BNBUSDT",1673945211268,2.59,301.31,301.3,31.88]
["binance-futures","BNBUSDT",1673945262539,0.07,301.2,301.19,14.44]
["binance-futures","BNBUSDT",1673945314738,36.74,301.39,301.38,8.44]
["binance-futures","BNBUSDT",1673945374158,0.04,301.6,301.59,8.14]
["binance-futures","BNBUSDT",1673945426958,85.4,301.47,301.46,29.21]
["binance-futures","BNBUSDT",1673945456088,130.77,301.51,301.5,0.24]
["binance-futures","BNBUSDT",1673945540002,34.82,301.36,301.35,14.08]
["binance-futures","BNBUSDT",1673945583953,7.6,301.55,301.54,34.64]
["binance-futures","BNBUSDT",1673945626434,21.92,301.56,301.55,0.62]
["binance-futures","BNBUSDT",1673945653428,0.66,301.67,301.66,73.98]
["binance-futures","BNBUSDT",1673945700799,30.21,301.63,301.62,1.85]
["binance-futures","BNBUSDT",1673945767461,2.96,301.65,301.64,16.55]
["binance-futures","BNBUSDT",1673945820690,2.02,301.75,301.74,133.76]
["binance-futures","BNBUSDT",1673945841565,0.62,301.83,301.82,18.22]
["binance-futures","BNBUSDT",1673945897170,38.89,301.76,301.75,0.17]
["binance-futures","BNBUSDT",1673945959455,7.39,301.85,301.84,27.92]
["binance-futures","BNBUSDT",1673945983231,0.35,301.91,301.9,32.66]
["binance-futures","BNBUSDT",1673946034559,5.26,301.82,301.81,49.28]
["binance-futures","BNBUSDT",1673946075943,68.8,301.73,301.72,1.65]
["binance-futures","BNBUSDT",1673946091213,6.7,301.54,301.53,19.58]
["binance-futures","BNBUSDT",1673946130448,20.13,301.79,301.78,26.51]
["binance-futures","BNBUSDT",1673946182821,20.51,302.01,302.0,2.83]
["binance-futures","BNBUSDT",1673946199466,9.43,302.1,302.09,16.87]
["binance-futures","BNBUSDT",1673946229346,1.93,302.0,301.99,19.91]
["binance-futures","BNBUSDT",1673946248333,102.15,301.83,301.82,0.16]
["binance-futures","BNBUSDT",1673946315745,99.44,301.94,301.93,19.74]
["binance-futures","BNBUSDT",1673946353311,26.99,301.99,301.98,3.14]
["binance-futures","BNBUSDT",1673946368962,39.38,301.86,301.85,2.69]
["binance-futures","BNBUSDT",1673946407450,15.42,301.51,301.5,12.91]
["binance-futures","BNBUSDT",1673946471992,26.06,301.4,301.39,16.63]
["binance-futures","BNBUSDT",1673946480115,44.22,301.37,301.36,2.79]
["binance-futures","BNBUSDT",1673946535119,9.11,301.55,301.54,34.03]
["binance-futures","BNBUSDT",1673946580780,36.62,301.36,301.35,8.3]
["binance-futures","BNBUSDT",1673946655935,25.85,301.56,301.55,50.17]
["binance-futures","BNBUSDT",1673946681765,2.55,301.47,301.46,8.71]
["binance-futures","BNBUSDT",1673946752154,19.76,301.3,301.29,10.15]
["binance-futures","BNBUSDT",1673946777156,15.45,301.2,301.18,2.14]
["binance-futures","BNBUSDT",1673946822374,1.37,301.16,301.15,31.22]
["binance-futures","BNBUSDT",1673946882076,3.02,300.97,300.96,9.62]
["binance-futures","BNBUSDT",1673946884204,15.73,300.95,300.94,8.76]
["binance-futures","BNBUSDT",1673946920094,6.96,300.8,300.79,11.21]
["binance-futures","BNBUSDT",1673946982485,25.36,301.06,301.05,10.22]
["binance-futures","BNBUSDT",1673947012270,0.02,301.14,301.13,30.52]
["binance-futures","BNBUSDT",1673947064841,20.77,301.31,301.3,0.81]
["binance-futures","BNBUSDT",1673947138111,24.18,301.18,301.17,4.7]
["binance-futures","BNBUSDT",1673947151412,47.08,301.09,301.08,1.06]
["binance-futures","BNBUSDT",1673947201295,18.61,301.31,301.3,10.46]
["binance-futures","BNBUSDT",1673947219437,4.23,301.24,301.23,38.32]
["binance-futures","BNBUSDT",1673947237092,0.38,301.28,301.27,33.13]
["binance-futures","BNBUSDT",1673947270301,2.48,301.18,301.17,19.84]
["binance-futures","BNBUSDT",1673947301334,7.06,301.29,301.28,29.0]
["binance-futures","BNBUSDT",1673947315214,7.53,301.22,301.21,22.71]
["binance-futures","BNBUSDT",1673947359972,0.39,301.06,301.05,102.39]
["binance-futures","BNBUSDT",1673947416211,1.81,301.08,301.07,16.7]
["binance-futures","BNBUSDT",1673947423120,24.16,301.13,301.12,1.7]
["binance-futures","BNBUSDT",1673947486055,2.7,301.15,301.14,13.95]
["binance-futures","BNBUSDT",1673947504570,33.84,301.07,301.06,2.84]
["binance-futures","BNBUSDT",1673947536212,0.95,301.09,301.08,72.2]
["binance-futures","BNBUSDT",1673947620299,6.15,300.97,300.96,16.0]
["binance-futures","BNBUSDT",1673947640161,3.84,300.99,300.98,37.28]
["binance-futures","BNBUSDT",1673947698317,2.13,301.11,301.1,23.98]
["binance-futures","BNBUSDT",1673947795439,0.72,301.16,301.15,35.02]
["binance-futures","BNBUSDT",1673947823670,0.62,301.32,301.31,61.45]
["binance-futures","BNBUSDT",1673947846445,51.14,301.43,301.42,25.77]
["binance-futures","BNBUSDT",1673947923851,0.81,301.39,301.38,42.6]
["binance-futures","BNBUSDT",1673947950458,62.53,301.41,301.4,2.37]
["binance-futures","BNBUSDT",1673948011103,26.32,301.43,301.42,7.62]
["binance-futures","BNBUSDT",1673948066042,39.97,301.4,301.39,0.49]
["binance-futures","BNBUSDT",1673948134152,74.09,301.38,301.37,4.44]
["binance-futures","BNBUSDT",1673948189634,23.95,301.43,301.42,16.15]
["binance-futures","BNBUSDT",1673948222470,6.58,301.27,301.26,13.54]
["binance-futures","BNBUSDT",1673948248159,12.85,301.12,301.11,0.09]
["binance-futures","BNBUSDT",1673948309832,14.55,301.32,301.31,4.15]
["binance-futures","BNBUSDT",1673948401853,21.55,301.4,301.39,2.33]
["binance-futures","BNBUSDT",1673948424837,10.8,301.48,301.47,14.59]
["binance-futures","BNBUSDT",1673948480610,4.39,301.39,301.38,19.72]
["binance-futures","BNBUSDT",1673948548417,28.7,301.3,301.29,10.69]
["binance-futures","BNBUSDT",1673948597709,0.02,301.32,301.31,13.61]
["binance-futures","BNBUSDT",1673948653534,3.88,301.54,301.53,8.27]
["binance-futures","BNBUSDT",1673948721231,30.75,301.34,301.33,1.18]
["binance-futures","BNBUSDT",1673948762401,11.93,301.5,301.49,10.49]
["binance-futures","BNBUSDT",1673948813701,2.35,301.67,301.66,10.72]
["binance-futures","BNBUSDT",1673948894205,27.44,301.61,301.6,4.23]
["binance-futures","BNBUSDT",1673948939284,7.57,301.58,301.57,17.9]
["binance-futures","BNBUSDT",1673948965230,37.74,301.65,301.64,0.04]
["binance-futures","BNBUSDT",1673949043615,48.49,301.7,301.69,14.98]
["binance-futures","BNBUSDT",1673949048617,47.87,301.59,301.57,12.18]
["binance-futures","BNBUSDT",1673949099311,39.25,301.56,301.55,136.04]
["binance-futures","BNBUSDT",1673949151195,0.02,301.56,301.55,25.34]
["binance-futures","BNBUSDT",1673949175820,47.15,301.68,301.67,3.89]
["binance-futures","BNBUSDT",1673949241706,81.79,300.81,300.8,2.64]
["binance-futures","BNBUSDT",1673949293311,0.42,301.11,301.1,32.31]
["binance-futures","BNBUSDT",1673949320609,9.91,300.98,300.97,9.23]
["binance-futures","BNBUSDT",1673949396405,30.6,300.93,300.92,3.51]
["binance-futures","BNBUSDT",1673949475274,7.83,300.81,300.8,32.97]
["binance-futures","BNBUSDT",1673949491713,8.39,300.84,300.83,35.32]
["binance-futures","BNBUSDT",1673949553159,1.01,301.08,301.07,39.13]
["binance-futures","BNBUSDT",1673949601571,7.82,301.09,301.08,3.1]
["binance-futures","BNBUSDT",1673949646725,60.13,301.06,301.05,0.04]
["binance-futures","BNBUSDT",1673949692979,7.16,301.13,301.12,6.26]
["binance-futures","BNBUSDT",1673949776054,4.22,301.13,301.12,22.86]
["binance-futures","BNBUSDT",1673949797093,15.43,301.05,301.04,4.77]
["binance-futures","BNBUSDT",1673949851481,37.9,300.89,300.88,2.35]
["binance-futures","BNBUSDT",1673949879565,8.81,300.82,300.81,1.32]
["binance-futures","BNBUSDT",1673949926958,3.25,301.12,301.11,36.72]
["binance-futures","BNBUSDT",1673949989121,31.45,301.14,301.13,18.38]
["binance-futures","BNBUSDT",1673950043647,22.87,300.93,300.9,22.38]
["binance-futures","BNBUSDT",1673950093394,38.1,300.97,300.96,8.61]
["binance-futures","BNBUSDT",1673950145064,0.05,300.95,300.94,34.74]
["binance-futures","BNBUSDT",1673950232004,9.99,300.87,300.86,50.5]
["binance-futures","BNBUSDT",1673950256460,111.26,300.9,300.89,0.78]
["binance-futures","BNBUSDT",1673950349233,5.52,301.03,301.02,24.03]
["binance-futures","BNBUSDT",1673950387129,37.74,301.2,301.19,14.46]
["binance-futures","BNBUSDT",1673950436893,13.35,301.05,301.04,21.72]
["binance-futures","BNBUSDT",1673950526368,6.28,300.97,300.96,28.17]
["binance-futures","BNBUSDT",1673950572674,5.75,301.09,301.08,77.05]
["binance-futures","BNBUSDT",1673950616187,69.44,301.05,301.04,3.4]
["binance-futures","BNBUSDT",1673950674416,43.26,300.99,300.98,3.4]
["binance-futures","BNBUSDT",1673950703266,12.02,301.06,301.05,26.48]
["binance-futures","BNBUSDT",1673950779692,0.12,301.27,301.26,47.17]
["binance-futures","BNBUSDT",1673950841670,31.72,301.2,301.19,0.06]
["binance-futures","BNBUSDT",1673950869886,0.29,301.24,301.23,96.15]
["binance-futures","BNBUSDT",1673950938374,19.79,301.09,301.08,0.97]
["binance-futures","BNBUSDT",1673951034073,7.96,300.99,300.98,43.72]
["binance-futures","BNBUSDT",1673951051044,32.07,300.88,300.87,0.01]
["binance-futures","BNBUSDT",1673951102653,17.91,300.76,300.75,0.24]
["binance-futures","BNBUSDT",1673951174777,19.68,300.61,300.6,17.81]
["binance-futures","BNBUSDT",1673951194789,0.03,300.56,300.55,29.24]
["binance-futures","BNBUSDT",1673951235638,7.12,300.57,300.56,15.08]
["binance-futures","BNBUSDT",1673951282953,37.57,300.59,300.58,2.73]
["binance-futures","BNBUSDT",1673951292710,0.2,300.6,300.59,66.17]
["binance-futures","BNBUSDT",1673951334585,11.91,300.47,300.46,1.03]
["binance-futures","BNBUSDT",1673951393471,5.31,300.47,300.46,33.3]
["binance-futures","BNBUSDT",1673951396102,5.48,300.52,300.51,18.21]
["binance-futures","BNBUSDT",1673951478564,29.49,300.57,300.56,12.8]
["binance-futures","BNBUSDT",1673951487241,1.68,300.43,300.42,20.96]
["binance-futures","BNBUSDT",1673951531374,31.82,300.45,300.44,44.91]
["binance-futures","BNBUSDT",1673951620987,22.61,300.3,300.29,46.82]
["binance-futures","BNBUSDT",1673951661421,13.74,300.42,300.41,82.87]
["binance-futures","BNBUSDT",1673951687404,90.57,300.42,300.41,34.97]
["binance-futures","BNBUSDT",1673951763558,7.01,300.35,300.34,83.31]
["binance-futures","BNBUSDT",1673951795236,8.54,300.26,300.25,20.05]
["binance-futures","BNBUSDT",1673951834539,9.22,300.45,300.44,57.65]
["binance-futures","BNBUSDT",1673951902167,3.45,300.39,300.38,57.91]
["binance-futures","BNBUSDT",1673951965925,1.33,300.41,300.4,23.26]
["binance-futures","BNBUSDT",1673952013592,4.06,300.53,300.52,22.45]
["binance-futures","BNBUSDT",1673952066041,1.03,300.65,300.64,12.18]
["binance-futures","BNBUSDT",1673952154245,43.27,300.74,300.73,0.74]
["binance-futures","BNBUSDT",1673952167859,3.23,300.71,300.7,35.95]
["binance-futures","BNBUSDT",1673952252600,1.8,300.55,300.54,25.22]
["binance-futures","BNBUSDT",1673952281307,1.37,300.5,300.49,30.65]
["binance-futures","BNBUSDT",1673952339436,47.91,300.6,300.59,2.67]
["binance-futures","BNBUSDT",1673952423021,2.48,300.64,300.63,26.26]
["binance-futures","BNBUSDT",1673952476253,0.55,300.67,300.66,63.11]
["binance-futures","BNBUSDT",1673952542967,10.43,300.75,300.74,2.8]
["binance-futures","BNBUSDT",1673952627935,41.48,300.79,300.78,12.99]
["binance-futures","BNBUSDT",1673952704561,3.02,300.7,300.69,15.91]
["binance-futures","BNBUSDT",1673952732937,1.33,300.78,300.77,35.44]
["binance-futures","BNBUSDT",1673952821154,43.05,300.8,300.79,0.04]
["binance-futures","BNBUSDT",1673952883346,1.58,300.8,300.79,110.78]
["binance-futures","BNBUSDT",1673952914473,3.11,300.83,300.82,48.91]
["binance-futures","BNBUSDT",1673952999094,23.52,300.92,300.91,5.75]
["binance-futures","BNBUSDT",1673953013453,28.98,300.9,300.89,3.19]
["binance-futures","BNBUSDT",1673953110086,209.69,300.82,300.81,15.12]
["binance-futures","BNBUSDT",1673953189933,77.39,300.54,300.53,11.28]
["binance-futures","BNBUSDT",1673953213780,34.66,300.7,300.69,40.0]
["binance-futures","BNBUSDT",1673953292973,32.47,300.51,300.5,6.78]
["binance-futures","BNBUSDT",1673953343044,1.65,300.69,300.68,22.75]
["binance-futures","BNBUSDT",1673953367737,0.44,300.79,300.78,22.34]
["binance-futures","BNBUSDT",1673953452692,2.81,300.8,300.79,22.55]
["binance-futures","BNBUSDT",1673953470825,4.77,300.89,300.88,6.59]
["binance-futures","BNBUSDT",1673953537526,12.71,300.77,300.76,6.74]
["binance-futures","BNBUSDT",1673953604230,19.87,300.78,300.77,4.71]
["binance-futures","BNBUSDT",1673953660847,75.63,300.9,300.89,0.62]
["binance-futures","BNBUSDT",1673953721974,3.32,300.76,300.75,3.28]
["binance-futures","BNBUSDT",1673953775157,1.5,300.99,300.98,29.51]
["binance-futures","BNBUSDT",1673953862640,75.31,301.16,301.15,0.12]
["binance-futures","BNBUSDT",1673953893884,17.4,301.11,301.1,1.02]
["binance-futures","BNBUSDT",1673953963460,26.48,300.93,300.92,3.49]
["binance-futures","BNBUSDT",1673954054973,0.16,301.04,301.03,64.89]
["binance-futures","BNBUSDT",1673954094887,63.78,301.14,301.13,8.51]
["binance-futures","BNBUSDT",1673954138258,35.85,300.95,300.94,4.5]
["binance-futures","BNBUSDT",1673954171114,3.27,301.06,301.05,8.26]
["binance-futures","BNBUSDT",1673954230457,35.95,301.2,301.19,0.4]
["binance-futures","BNBUSDT",1673954305253,19.12,301.35,301.34,8.42]
["binance-futures","BNBUSDT",1673954376743,13.2,301.37,301.36,7.18]
["binance-futures","BNBUSDT",1673954402515,27.74,301.4,301.39,22.03]
["binance-futures","BNBUSDT",1673954487141,6.14,301.32,301.31,3.03]
["binance-futures","BNBUSDT",1673954535236,12.08,301.43,301.42,101.02]
["binance-futures","BNBUSDT",1673954556574,4.04,301.48,301.47,26.34]
["binance-futures","BNBUSDT",1673954618263,5.71,301.62,301.61,3.2]
["binance-futures","BNBUSDT",1673954663253,12.22,301.84,301.83,51.63]
["binance-futures","BNBUSDT",1673954696350,40.52,301.88,301.87,3.65]
["binance-futures","BNBUSDT",1673954739304,3.43,301.66,301.65,20.29]
["binance-futures","BNBUSDT",1673954799140,0.08,301.88,301.87,34.05]
["binance-futures","BNBUSDT",1673954820622,125.3,301.84,301.83,1.1]
["binance-futures","BNBUSDT",1673954870420,0.67,301.57,301.56,23.2]
["binance-futures","BNBUSDT",1673954902028,77.31,301.43,301.42,49.8]
["binance-futures","BNBUSDT",1673954972030,69.76,301.58,301.57,8.01]
["binance-futures","BNBUSDT",1673955035624,1.15,301.67,301.66,3.89]
["binance-futures","BNBUSDT",1673955060305,24.41,301.61,301.6,6.06]
["binance-futures","BNBUSDT",1673955104191,43.98,301.78,301.77,6.71]
["binance-futures","BNBUSDT",1673955188177,11.12,301.72,301.71,2.35]
["binance-futures","BNBUSDT",1673955202954,33.02,301.62,301.61,0.44]
["binance-futures","BNBUSDT",1673955260523,67.45,301.59,301.58,3.38]
["binance-futures","BNBUSDT",1673955344092,1.53,301.7,301.69,51.03]
["binance-futures","BNBUSDT",1673955364168,62.71,301.75,301.74,48.2]
["binance-futures","BNBUSDT",1673955418718,48.69,301.69,301.68,10.83]
["binance-futures","BNBUSDT",1673955494115,7.0,301.35,301.34,42.65]
["binance-futures","BNBUSDT",1673955516353,39.85,301.48,301.47,6.02]
["binance-futures","BNBUSDT",1673955579401,0.56,301.52,301.51,29.86]
["binance-futures","BNBUSDT",1673955629108,32.25,301.3,301.29,4.94]
["binance-futures","BNBUSDT",1673955661484,12.61,301.28,301.27,38.74]
["binance-futures","BNBUSDT",1673955730135,4.65,301.35,301.34,10.57]
["binance-futures","BNBUSDT",1673955808882,0.16,301.69,301.68,30.06]
["binance-futures","BNBUSDT",1673955832249,16.48,301.71,301.7,0.45]
["binance-futures","BNBUSDT",1673955906384,28.24,301.74,301.73,22.88]
["binance-futures","BNBUSDT",1673955946265,15.93,301.63,301.62,1.24]
["binance-futures","BNBUSDT",1673955993729,41.86,301.51,301.5,7.16]
["binance-futures","BNBUSDT",1673956055220,44.37,301.41,301.4,31.13]
["binance-futures","BNBUSDT",1673956131265,1.6,301.5,301.49,9.36]
["binance-futures","BNBUSDT",1673956176556,0.58,301.56,301.55,21.03]
["binance-futures","BNBUSDT",1673956238112,70.53,301.63,301.62,4.38]
["binance-futures","BNBUSDT",1673956333948,6.96,301.32,301.31,7.39]
["binance-futures","BNBUSDT",1673956350592,45.18,301.39,301.38,12.14]
["binance-futures","BNBUSDT",1673956424317,0.02,301.73,301.72,6.15]
["binance-futures","BNBUSDT",1673956501631,3.43,301.93,301.91,3.82]
["binance-futures","BNBUSDT",1673956533435,26.81,302.21,302.2,9.64]
["binance-futures","BNBUSDT",1673956549724,36.2,302.26,302.25,9.2]
["binance-futures","BNBUSDT",1673956565840,0.02,302.42,302.41,113.72]
["binance-futures","BNBUSDT",1673956595472,32.54,302.54,302.51,5.45]
["binance-futures","BNBUSDT",1673956635867,2.86,302.86,302.85,40.82]
["binance-futures","BNBUSDT",1673956664214,0.46,302.8,302.79,11.14]
["binance-futures","BNBUSDT",1673956680151,31.2,302.84,302.83,0.92]
["binance-futures","BNBUSDT",1673956727111,37.0,302.86,302.85,81.62]
["binance-futures","BNBUSDT",1673956776335,7.85,302.9,302.89,3.69]
["binance-futures","BNBUSDT",1673956792882,16.5,302.87,302.86,64.2]
["binance-futures","BNBUSDT",1673956831704,18.72,303.04,303.03,18.42]
["binance-futures","BNBUSDT",1673956840181,17.65,302.92,302.91,2.4]
["binance-futures","BNBUSDT",1673956876912,9.89,303.08,303.07,22.0]
["binance-futures","BNBUSDT",1673956909095,68.73,302.71,302.7,39.28]
["binance-futures","BNBUSDT",1673956953826,0.69,302.41,302.4,65.66]
["binance-futures","BNBUSDT",1673956979417,14.24,302.4,302.39,1.3]
["binance-futures","BNBUSDT",1673957005686,15.99,302.53,302.52,37.13]
["binance-futures","BNBUSDT",1673957025100,4.77,302.4,302.39,5.53]
["binance-futures","BNBUSDT",1673957079093,6.04,302.38,302.37,13.64]
["binance-futures","BNBUSDT",1673957123756,481.29,302.6,302.59,51.34]
["binance-futures","BNBUSDT",1673957145957,3.14,302.57,302.56,5.23]
["binance-futures","BNBUSDT",1673957184572,2.15,302.85,302.84,2.98]
["binance-futures","BNBUSDT",1673957220406,3.3,302.63,302.62,61.55]
["binance-futures","BNBUSDT",1673957252308,9.18,302.79,302.78,0.02]
["binance-futures","BNBUSDT",1673957283198,53.42,302.71,302.7,2.63]
["binance-futures","BNBUSDT",1673957336369,17.32,302.49,302.48,87.17]
["binance-futures","BNBUSDT",1673957357846,17.66,302.62,302.61,6.91]
["binance-futures","BNBUSDT",1673957377349,0.37,302.52,302.51,14.15]
["binance-futures","BNBUSDT",1673957438812,0.34,302.4,302.39,49.65]
["binance-futures","BNBUSDT",1673957465670,1.5,302.4,302.39,71.4]
["binance-futures","BNBUSDT",1673957485897,88.81,302.43,302.42,0.32]
["binance-futures","BNBUSDT",1673957542551,25.38,302.3,302.29,0.9]
["binance-futures","BNBUSDT",1673957545699,0.02,302.27,302.26,42.45]
["binance-futures","BNBUSDT",1673957588333,9.8,302.14,302.13,70.84]
["binance-futures","BNBUSDT",1673957642911,10.85,302.25,302.24,85.9]
["binance-futures","BNBUSDT",1673957656191,0.87,302.3,302.29,14.73]
["binance-futures","BNBUSDT",1673957705814,14.11,302.4,302.39,15.99]
["binance-futures","BNBUSDT",1673957745534,33.76,302.58,302.57,24.59]
["binance-futures","BNBUSDT",1673957763237,12.85,302.62,302.61,2.7]
["binance-futures","BNBUSDT",1673957811175,31.28,302.59,302.58,0.24]
["binance-futures","BNBUSDT",1673957882848,59.57,302.64,302.63,0.44]
["binance-futures","BNBUSDT",1673957897293,13.7,302.67,302.66,7.01]
["binance-futures","BNBUSDT",1673957951098,6.73,302.76,302.75,3.47]
["binance-futures","BNBUSDT",1673957998743,9.31,302.96,302.95,16.32]
["binance-futures","BNBUSDT",1673958017277,5.26,302.87,302.86,11.98]
["binance-futures","BNBUSDT",1673958045149,3.31,302.87,302.86,1.21]
["binance-futures","BNBUSDT",1673958090988,7.9,303.03,303.02,74.61]
["binance-futures","BNBUSDT",1673958098835,56.29,303.06,303.05,0.41]
["binance-futures","BNBUSDT",1673958134438,2.67,303.06,302.99,105.81]
["binance-futures","BNBUSDT",1673958148791,0.84,303.02,303.01,1.95]
["binance-futures","BNBUSDT",1673958177515,1.74,302.92,302.91,21.89]
["binance-futures","BNBUSDT",1673958201391,0.21,303.01,303.0,33.36]
["binance-futures","BNBUSDT",1673958235152,3.82,303.09,303.08,1.82]
["binance-futures","BNBUSDT",1673958265528,2.89,303.19,303.18,3.38]
["binance-futures","BNBUSDT",1673958309710,31.32,303.02,303.01,14.34]
["binance-futures","BNBUSDT",1673958327671,0.33,303.06,303.05,29.72]
["binance-futures","BNBUSDT",1673958361637,14.69,302.92,302.91,19.52]
["binance-futures","BNBUSDT",1673958408275,3.94,302.99,302.98,26.14]
["binance-futures","BNBUSDT",1673958427957,0.71,303.18,303.17,21.54]
["binance-futures","BNBUSDT",1673958455100,22.46,303.09,303.08,0.61]
["binance-futures","BNBUSDT",1673958491151,9.41,303.05,303.04,16.27]
["binance-futures","BNBUSDT",1673958541265,3.27,303.31,303.3,39.1]
["binance-futures","BNBUSDT",1673958546333,15.64,303.28,303.27,13.03]
["binance-futures","BNBUSDT",1673958596017,15.35,303.25,303.24,1.7]
["binance-futures","BNBUSDT",1673958611966,4.64,303.26,303.25,57.49]
["binance-futures","BNBUSDT",1673958655405,27.04,303.25,303.24,1.36]
["binance-futures","BNBUSDT",1673958698640,66.84,303.43,303.42,0.54]
["binance-futures","BNBUSDT",1673958720931,6.11,303.38,303.37,32.28]
["binance-futures","BNBUSDT",1673958749509,35.4,303.3,303.29,11.26]
["binance-futures","BNBUSDT",1673958784739,34.21,302.77,302.76,8.4]
["binance-futures","BNBUSDT",1673958803748,2.93,302.8,302.79,46.44]
["binance-futures","BNBUSDT",1673958837695,2.67,302.64,302.63,0.39]
["binance-futures","BNBUSDT",1673958887553,18.34,302.73,302.72,37.92]
["binance-futures","BNBUSDT",1673958939176,0.82,302.84,302.83,60.27]
["binance-futures","BNBUSDT",1673958957866,0.67,302.97,302.96,65.95]
["binance-futures","BNBUSDT",1673959021334,43.26,302.99,302.98,26.75]
["binance-futures","BNBUSDT",1673959026882,21.74,303.0,302.99,59.36]
["binance-futures","BNBUSDT",1673959079273,6.05,302.98,302.97,8.77]
["binance-futures","BNBUSDT",1673959131674,95.01,302.86,302.85,3.49]
["binance-futures","BNBUSDT",1673959135054,5.49,302.83,302.82,25.33]
["binance-futures","BNBUSDT",1673959204880,20.79,302.62,302.61,13.69]
["binance-futures","BNBUSDT",1673959234846,3.18,302.57,302.56,56.05]
["binance-futures","BNBUSDT",1673959251619,6.72,302.49,302.48,15.18]
["binance-futures","BNBUSDT",1673959330380,109.28,302.65,302.64,12.26]
["binance-futures","BNBUSDT",1673959371838,3.43,302.43,302.42,9.68]
["binance-futures","BNBUSDT",1673959390807,1.31,302.52,302.51,18.99]
["binance-futures","BNBUSDT",1673959469911,1.34,302.52,302.51,34.88]
["binance-futures","BNBUSDT",1673959499457,32.8,302.59,302.58,12.73]
["binance-futures","BNBUSDT",1673959559238,31.27,302.64,302.63,14.39]
["binance-futures","BNBUSDT",1673959602872,32.44,302.34,302.33,0.02]
["binance-futures","BNBUSDT",1673959657291,57.15,302.05,302.04,1.99]
["binance-futures","BNBUSDT",1673959687977,37.2,302.25,302.24,53.57]
["binance-futures","BNBUSDT",1673959710816,1.4,302.06,302.05,59.44]
["binance-futures","BNBUSDT",1673959772178,158.16,301.95,301.94,0.86]
["binance-futures","BNBUSDT",1673959799249,0.32,301.73,301.72,82.28]
["binance-futures","BNBUSDT",1673959825928,7.96,301.85,301.84,56.56]
["binance-futures","BNBUSDT",1673959845725,74.22,301.95,301.94,33.11]
["binance-futures","BNBUSDT",1673959897916,2.1,301.79,301.75,22.03]
["binance-futures","BNBUSDT",1673959934261,2.16,301.71,301.7,15.51]
["binance-futures","BNBUSDT",1673959964107,4.25,301.87,301.86,3.5]
["binance-futures","BNBUSDT",1673960004308,39.77,301.94,301.93,3.49]
["binance-futures","BNBUSDT",1673960055094,0.41,301.95,301.94,36.81]
["binance-futures","BNBUSDT",1673960105768,117.27,302.09,302.08,6.46]
["binance-futures","BNBUSDT",1673960120356,1.88,302.24,302.23,14.3]
["binance-futures","BNBUSDT",1673960183030,16.95,302.43,302.42,42.39]
["binance-futures","BNBUSDT",1673960231402,124.67,302.45,302.44,0.05]
["binance-futures","BNBUSDT",1673960248541,13.75,302.28,302.27,30.14]
["binance-futures","BNBUSDT",1673960287541,43.42,302.34,302.33,5.82]
["binance-futures","BNBUSDT",1673960340276,34.83,302.56,302.55,100.13]
["binance-futures","BNBUSDT",1673960360230,14.99,302.58,302.57,23.77]
["binance-futures","BNBUSDT",1673960401647,70.57,302.21,302.2,6.71]
["binance-futures","BNBUSDT",1673960416184,3.37,302.46,302.45,28.81]
["binance-futures","BNBUSDT",1673960497280,49.61,302.56,302.55,1.17]
["binance-futures","BNBUSDT",1673960541618,30.85,302.46,302.45,12.41]
["binance-futures","BNBUSDT",1673960565184,54.91,302.34,302.33,0.65]
["binance-futures","BNBUSDT",1673960603322,3.0,302.2,302.19,20.05]
["binance-futures","BNBUSDT",1673960657129,4.35,301.89,301.88,36.52]
["binance-futures","BNBUSDT",1673960664855,24.76,301.84,301.83,3.15]
["binance-futures","BNBUSDT",1673960701129,88.08,301.86,301.85,8.5]
["binance-futures","BNBUSDT",1673960730659,20.11,301.93,301.92,23.78]
["binance-futures","BNBUSDT",1673960788063,3.31,302.05,302.04,46.15]
["binance-futures","BNBUSDT",1673960844516,75.31,301.88,301.87,101.55]
["binance-futures","BNBUSDT",1673960897048,17.35,301.73,301.72,13.35]
["binance-futures","BNBUSDT",1673960915529,19.33,301.59,301.58,13.58]
["binance-futures","BNBUSDT",1673960946338,0.9,301.41,301.4,35.29]
["binance-futures","BNBUSDT",1673960960893,50.43,301.61,301.6,2.37]
["binance-futures","BNBUSDT",1673960998105,0.27,301.71,301.7,13.43]
["binance-futures","BNBUSDT",1673961034362,15.31,301.77,301.76,65.82]
["binance-futures","BNBUSDT",1673961097182,3.57,301.85,301.84,34.23]
["binance-futures","BNBUSDT",1673961115267,28.8,301.85,301.84,10.73]
["binance-futures","BNBUSDT",1673961164773,47.24,302.02,302.01,117.64]
["binance-futures","BNBUSDT",1673961232306,41.37,302.18,302.17,107.88]
["binance-futures","BNBUSDT",1673961251005,40.91,302.32,302.31,5.01]
["binance-futures","BNBUSDT",1673961320755,43.1,301.82,301.81,10.62]
["binance-futures","BNBUSDT",1673961362226,52.13,301.87,301.86,7.26]
["binance-futures","BNBUSDT",1673961413521,6.88,302.03,302.02,64.75]
["binance-futures","BNBUSDT",1673961460518,128.89,302.25,302.24,1.89]
["binance-futures","BNBUSDT",1673961546893,72.63,302.07,302.06,2.57]
["binance-futures","BNBUSDT",1673961563796,22.63,302.16,302.15,2.74]
["binance-futures","BNBUSDT",1673961620190,29.13,302.3,302.29,10.29]
["binance-futures","BNBUSDT",1673961708724,135.38,302.2,302.19,151.52]
["binance-futures","BNBUSDT",1673961734182,21.25,302.21,302.2,47.88]
["binance-futures","BNBUSDT",1673961801775,43.09,302.2,302.19,1.72]
["binance-futures","BNBUSDT",1673961839195,5.76,302.17,302.16,69.35]
["binance-futures","BNBUSDT",1673961894541,19.35,302.16,302.15,12.7]
["binance-futures","BNBUSDT",1673961987808,36.49,302.04,302.03,65.52]
["binance-futures","BNBUSDT",1673962009257,29.6,302.05,302.04,5.87]
["binance-futures","BNBUSDT",1673962060025,64.44,302.05,302.04,0.68]
["binance-futures","BNBUSDT",1673962131609,20.99,301.64,301.63,2.58]
["binance-futures","BNBUSDT",1673962172071,17.95,301.78,301.77,12.29]
["binance-futures","BNBUSDT",1673962191374,58.75,302.04,302.03,19.75]
["binance-futures","BNBUSDT",1673962238241,56.16,302.3,302.29,25.87]
["binance-futures","BNBUSDT",1673962249238,3.2,302.24,302.23,8.5]
["binance-futures","BNBUSDT",1673962294429,6.13,301.9,301.89,1.54]
["binance-futures","BNBUSDT",1673962351304,21.37,301.79,301.78,0.94]
["binance-futures","BNBUSDT",1673962400553,8.35,301.88,301.87,9.21]
["binance-futures","BNBUSDT",1673962442417,56.08,301.99,301.98,1.49]
["binance-futures","BNBUSDT",1673962462135,1.96,301.88,301.87,45.76]
["binance-futures","BNBUSDT",1673962475268,46.04,301.95,301.94,7.67]
["binance-futures","BNBUSDT",1673962507080,1.09,301.83,301.82,69.77]
["binance-futures","BNBUSDT",1673962583212,15.07,301.78,301.77,36.85]
["binance-futures","BNBUSDT",1673962616722,2.17,301.75,301.74,60.39]
["binance-futures","BNBUSDT",1673962667501,95.37,301.99,301.98,1.75]
["binance-futures","BNBUSDT",1673962725320,8.79,301.86,301.85,18.84]
["binance-futures","BNBUSDT",1673962777367,1.93,301.76,301.75,31.71]
["binance-futures","BNBUSDT",1673962849445,0.36,301.81,301.8,7.56]
["binance-futures","BNBUSDT",1673962915650,33.99,301.77,301.76,5.4]
["binance-futures","BNBUSDT",1673962958103,7.1,301.75,301.74,1.32]
["binance-futures","BNBUSDT",1673963009945,10.2,301.62,301.61,3.24]
["binance-futures","BNBUSDT",1673963098406,26.95,301.53,301.52,1.19]
["binance-futures","BNBUSDT",1673963133379,1.98,301.51,301.5,51.13]
["binance-futures","BNBUSDT",1673963165370,0.29,301.87,301.86,107.05]
["binance-futures","BNBUSDT",1673963184437,47.3,301.9,301.89,5.07]
["binance-futures","BNBUSDT",1673963235106,7.55,301.88,301.87,0.23]
["binance-futures","BNBUSDT",1673963308894,27.79,301.82,301.81,1.31]
["binance-futures","BNBUSDT",1673963340168,1.21,301.92,301.91,48.95]
["binance-futures","BNBUSDT",1673963384210,16.06,301.87,301.86,6.06]
["binance-futures","BNBUSDT",1673963451600,2.12,301.99,301.98,27.1]
["binance-futures","BNBUSDT",1673963517762,9.06,301.9,301.89,1.46]
["binance-futures","BNBUSDT",1673963540566,40.42,301.81,301.8,13.7]
["binance-futures","BNBUSDT",1673963631794,18.94,301.9,301.89,2.59]
["binance-futures","BNBUSDT",1673963701288,9.2,301.84,301.83,9.96]
["binance-futures","BNBUSDT",1673963721285,41.36,302.0,301.99,15.03]
["binance-futures","BNBUSDT",1673963788192,15.05,301.88,301.87,24.71]
["binance-futures","BNBUSDT",1673963831469,34.57,301.83,301.82,5.75]
["binance-futures","BNBUSDT",1673963904884,24.24,301.7,301.69,10.15]
["binance-futures","BNBUSDT",1673963980367,20.37,301.74,301.73,7.28]
["binance-futures","BNBUSDT",1673964003904,1.15,301.74,301.73,35.26]
["binance-futures","BNBUSDT",1673964087791,22.28,301.99,301.98,0.53]
["binance-futures","BNBUSDT",1673964125938,0.99,301.98,301.97,11.72]
["binance-futures","BNBUSDT",1673964150379,58.81,302.04,302.03,6.76]
["binance-futures","BNBUSDT",1673964201419,3.86,302.01,302.0,24.46]
["binance-futures","BNBUSDT",1673964241220,12.94,302.32,302.31,0.1]
["binance-futures","BNBUSDT",1673964286532,30.51,302.46,302.45,22.26]
["binance-futures","BNBUSDT",1673964321209,6.17,302.46,302.45,37.63]
["binance-futures","BNBUSDT",1673964369732,62.54,302.34,302.33,72.79]
["binance-futures","BNBUSDT",1673964406051,30.03,302.55,302.54,27.56]
["binance-futures","BNBUSDT",1673964436490,22.34,302.63,302.62,5.16]
["binance-futures","BNBUSDT",1673964475990,14.09,303.15,303.14,31.72]
["binance-futures","BNBUSDT",1673964494816,20.44,302.93,302.92,8.1]
["binance-futures","BNBUSDT",1673964518921,11.43,303.21,303.2,3.91]
["binance-futures","BNBUSDT",1673964555877,26.34,303.14,303.13,8.28]
["binance-futures","BNBUSDT",1673964584420,35.21,303.25,303.24,12.28]
["binance-futures","BNBUSDT",1673964590055,20.01,303.22,303.21,0.22]
["binance-futures","BNBUSDT",1673964624827,25.2,303.07,303.06,11.96]
["binance-futures","BNBUSDT",1673964637965,9.2,303.12,303.11,37.06]
["binance-futures","BNBUSDT",1673964666106,18.27,303.11,303.1,1.66]
["binance-futures","BNBUSDT",1673964700839,0.13,303.17,303.16,15.24]
["binance-futures","BNBUSDT",1673964714671,0.35,303.27,303.26,23.9]
["binance-futures","BNBUSDT",1673964753027,44.54,303.6,303.59,6.6]
["binance-futures","BNBUSDT",1673964779150,13.15,303.65,303.64,10.42]
["binance-futures","BNBUSDT",1673964792648,32.47,303.68,303.67,0.01]
["binance-futures","BNBUSDT",1673964820272,7.82,303.32,303.31,8.91]
["binance-futures","BNBUSDT",1673964854740,31.07,303.05,303.04,0.28]
["binance-futures","BNBUSDT",1673964871272,17.49,303.27,303.26,1.73]
["binance-futures","BNBUSDT",1673964899894,49.05,303.67,303.66,0.1]
["binance-futures","BNBUSDT",1673964937004,9.45,303.88,303.87,224.38]
["binance-futures","BNBUSDT",1673964940918,4.45,303.71,303.7,25.82]
["binance-futures","BNBUSDT",1673964975836,23.53,303.84,303.83,1.04]
["binance-futures","BNBUSDT",1673964988834,6.33,303.83,303.82,35.27]
["binance-futures","BNBUSDT",1673965016818,9.27,303.68,303.67,41.56]
["binance-futures","BNBUSDT",1673965056785,27.74,303.38,303.37,6.02]
["binance-futures","BNBUSDT",1673965064377,9.28,303.42,303.41,1.62]
["binance-futures","BNBUSDT",1673965093904,5.34,303.66,303.65,33.73]
["binance-futures","BNBUSDT",1673965146541,22.54,303.48,303.47,1.91]
["binance-futures","BNBUSDT",1673965169197,37.76,303.47,303.46,3.26]
["binance-futures","BNBUSDT",1673965184262,37.59,303.46,303.45,6.13]
["binance-futures","BNBUSDT",1673965226592,5.1,303.85,303.84,31.38]
["binance-futures","BNBUSDT",1673965239363,10.42,303.97,303.96,7.81]
["binance-futures","BNBUSDT",1673965265967,6.35,304.21,304.2,3.08]
["binance-futures","BNBUSDT",1673965303794,5.4,304.26,304.25,2.31]
["binance-futures","BNBUSDT",1673965316785,11.54,304.08,304.07,4.01]
["binance-futures","BNBUSDT",1673965340835,19.94,304.26,304.25,3.38]
["binance-futures","BNBUSDT",1673965363458,4.61,304.33,304.32,101.88]
["binance-futures","BNBUSDT",1673965377029,1.95,304.47,304.46,21.43]
["binance-futures","BNBUSDT",1673965399495,20.63,304.53,304.52,24.3]
["binance-futures","BNBUSDT",1673965437736,0.12,304.65,304.64,82.81]
["binance-futures","BNBUSDT",1673965450029,33.86,304.93,304.92,0.38]
["binance-futures","BNBUSDT",1673965476015,1.49,304.95,304.94,11.32]
["binance-futures","BNBUSDT",1673965505217,2.57,305.13,305.09,3.84]
["binance-futures","BNBUSDT",1673965523078,1.84,304.94,304.92,7.05]
["binance-futures","BNBUSDT",1673965547440,15.7,304.39,304.38,1.48]
["binance-futures","BNBUSDT",1673965577043,3.09,304.17,304.16,7.37]
["binance-futures","BNBUSDT",1673965593954,14.98,303.73,303.68,6.58]
["binance-futures","BNBUSDT",1673965618032,0.24,303.09,303.03,32.86]
["binance-futures","BNBUSDT",1673965654966,2.92,303.51,303.47,9.25]
["binance-futures","BNBUSDT",1673965680485,6.31,303.43,303.42,0.01]
["binance-futures","BNBUSDT",1673965693653,21.97,303.36,303.35,3.68]
["binance-futures","BNBUSDT",1673965733584,42.1,303.18,303.09,4.83]
["binance-futures","BNBUSDT",1673965735604,2.6,303.1,303.09,27.93]
["binance-futures","BNBUSDT",1673965771834,22.61,302.83,302.82,10.14]
["binance-futures","BNBUSDT",1673965798665,18.08,302.67,302.61,17.17]
["binance-futures","BNBUSDT",1673965810685,4.54,302.52,302.51,0.15]
["binance-futures","BNBUSDT",1673965848485,1.5,302.19,302.16,54.24]
["binance-futures","BNBUSDT",1673965871231,0.1,302.59,302.58,40.87]
["binance-futures","BNBUSDT",1673965882906,3.36,302.99,302.98,5.92]
["binance-futures","BNBUSDT",1673965920274,5.65,302.98,302.91,9.38]
["binance-futures","BNBUSDT",1673965952901,15.86,302.85,302.82,3.64]
["binance-futures","BNBUSDT",1673965960373,5.84,302.77,302.76,2.1]
["binance-futures","BNBUSDT",1673965988500,34.48,303.48,303.47,0.08]
["binance-futures","BNBUSDT",1673966010266,6.31,303.12,303.11,2.45]
["binance-futures","BNBUSDT",1673966041415,8.85,302.36,302.35,2.27]
["binance-futures","BNBUSDT",1673966066891,1.44,301.13,301.11,2.4]
["binance-futures","BNBUSDT",1673966103050,4.69,301.93,301.92,4.22]
["binance-futures","BNBUSDT",1673966124686,19.73,302.32,302.31,0.27]
["binance-futures","BNBUSDT",1673966142522,11.23,302.21,302.2,0.77]
["binance-futures","BNBUSDT",1673966156055,0.89,301.68,301.67,32.29]
["binance-futures","BNBUSDT",1673966181924,1.45,302.16,302.15,19.69]
["binance-futures","BNBUSDT",1673966208842,1.83,301.9,301.89,9.82]
["binance-futures","BNBUSDT",1673966233238,32.7,301.74,301.73,8.06]
["binance-futures","BNBUSDT",1673966259310,3.1,301.38,301.37,7.08]
["binance-futures","BNBUSDT",1673966286045,0.1,301.58,301.57,17.57]
["binance-futures","BNBUSDT",1673966320286,0.49,300.47,300.46,8.31]
["binance-futures","BNBUSDT",1673966331955,0.96,300.76,300.75,9.08]
["binance-futures","BNBUSDT",1673966369306,1.04,300.96,300.95,23.64]
["binance-futures","BNBUSDT",1673966390587,2.84,301.18,301.17,14.9]
["binance-futures","BNBUSDT",1673966409053,0.5,301.09,301.08,31.84]
["binance-futures","BNBUSDT",1673966447383,17.45,300.97,300.96,0.61]
["binance-futures","BNBUSDT",1673966470189,24.2,301.46,301.45,11.02]
["binance-futures","BNBUSDT",1673966487079,2.56,301.54,301.53,25.06]
["binance-futures","BNBUSDT",1673966514600,2.4,301.72,301.71,2.52]
["binance-futures","BNBUSDT",1673966527299,10.28,301.97,301.96,3.09]
["binance-futures","BNBUSDT",1673966562879,1.18,302.18,302.17,3.06]
["binance-futures","BNBUSDT",1673966592668,17.58,302.0,301.99,12.87]
["binance-futures","BNBUSDT",1673966606784,6.77,301.6,301.59,2.6]
["binance-futures","BNBUSDT",1673966644618,0.18,301.82,301.81,62.61]
["binance-futures","BNBUSDT",1673966673050,28.44,301.91,301.9,12.19]
["binance-futures","BNBUSDT",1673966682720,14.87,301.94,301.93,10.24]
["binance-futures","BNBUSDT",1673966707745,3.0,302.02,302.01,10.41]
["binance-futures","BNBUSDT",1673966751907,22.52,301.9,301.89,1.09]
["binance-futures","BNBUSDT",1673966763796,2.43,301.99,301.98,7.68]
["binance-futures","BNBUSDT",1673966791204,4.11,302.25,302.24,36.47]
["binance-futures","BNBUSDT",1673966828139,8.56,302.6,302.59,6.19]
["binance-futures","BNBUSDT",1673966836822,0.24,302.72,302.71,17.83]
["binance-futures","BNBUSDT",1673966870621,4.85,302.72,302.71,8.25]
["binance-futures","BNBUSDT",1673966906765,1.88,303.0,302.99,5.69]
["binance-futures","BNBUSDT",1673966916574,5.43,302.83,302.82,13.64]
["binance-futures","BNBUSDT",1673966948615,7.53,302.73,302.72,1.77]
["binance-futures","BNBUSDT",1673966962901,22.43,302.41,302.38,1.71]
["binance-futures","BNBUSDT",1673966991474,35.18,302.43,302.42,3.36]
["binance-futures","BNBUSDT",1673967014135,12.28,302.4,302.39,0.4]
["binance-futures","BNBUSDT",1673967056856,6.25,302.26,302.25,14.66]
["binance-futures","BNBUSDT",1673967070576,10.66,302.26,302.25,6.09]
["binance-futures","BNBUSDT",1673967111558,22.21,302.24,302.22,2.11]
["binance-futures","BNBUSDT",1673967128920,0.27,302.3,302.29,2.87]
["binance-futures","BNBUSDT",1673967154349,5.56,302.62,302.61,6.83]
["binance-futures","BNBUSDT",1673967182212,8.05,302.62,302.61,10.3]
["binance-futures","BNBUSDT",1673967208723,0.1,302.69,302.68,31.85]
["binance-futures","BNBUSDT",1673967231092,23.64,302.51,302.5,32.66]
["binance-futures","BNBUSDT",1673967257458,23.1,302.86,302.85,0.26]
["binance-futures","BNBUSDT",1673967301047,1.85,302.9,302.89,40.98]
["binance-futures","BNBUSDT",1673967306689,1.86,303.02,303.01,45.07]
["binance-futures","BNBUSDT",1673967342489,6.84,303.37,303.36,6.35]
["binance-futures","BNBUSDT",1673967356175,19.9,303.26,303.25,4.93]
["binance-futures","BNBUSDT",1673967408619,61.04,302.83,302.82,6.92]
["binance-futures","BNBUSDT",1673967424233,0.28,302.84,302.83,25.11]
["binance-futures","BNBUSDT",1673967438149,20.98,302.82,302.8,5.73]
["binance-futures","BNBUSDT",1673967464786,2.3,302.77,302.76,36.21]
["binance-futures","BNBUSDT",1673967505083,0.71,303.3,303.29,27.66]
["binance-futures","BNBUSDT",1673967521873,4.47,303.37,303.34,4.14]
["binance-futures","BNBUSDT",1673967551128,22.68,303.35,303.34,14.34]
["binance-futures","BNBUSDT",1673967596854,37.72,303.14,303.13,21.37]
["binance-futures","BNBUSDT",1673967628764,26.07,303.29,303.28,37.58]
["binance-futures","BNBUSDT",1673967639834,24.59,303.32,303.31,33.93]
["binance-futures","BNBUSDT",1673967681145,126.23,302.99,302.98,0.18]
["binance-futures","BNBUSDT",1673967688435,9.97,302.88,302.87,12.35]
["binance-futures","BNBUSDT",1673967719679,4.95,303.17,303.16,58.99]
["binance-futures","BNBUSDT",1673967746571,3.52,303.14,303.13,1.27]
["binance-futures","BNBUSDT",1673967760832,9.76,303.26,303.25,0.82]
["binance-futures","BNBUSDT",1673967807223,1.77,303.58,303.57,35.0]
["binance-futures","BNBUSDT",1673967828813,0.12,303.55,303.54,21.24]
["binance-futures","BNBUSDT",1673967841917,2.29,303.78,303.77,55.25]
["binance-futures","BNBUSDT",1673967891658,0.28,303.69,303.68,26.58]
["binance-futures","BNBUSDT",1673967910734,25.25,303.61,303.6,23.07]
["binance-futures","BNBUSDT",1673967925095,25.2,303.49,303.48,60.79]
["binance-futures","BNBUSDT",1673967955942,4.27,303.34,303.33,9.61]
["binance-futures","BNBUSDT",1673967984169,0.54,303.58,303.57,32.32]
["binance-futures","BNBUSDT",1673968014506,9.1,303.57,303.56,24.08]
["binance-futures","BNBUSDT",1673968044193,71.14,303.74,303.73,3.15]
["binance-futures","BNBUSDT",1673968083985,22.05,303.41,303.4,6.98]
["binance-futures","BNBUSDT",1673968109488,15.49,303.49,303.48,34.69]
["binance-futures","BNBUSDT",1673968127083,50.55,303.55,303.54,0.51]
["binance-futures","BNBUSDT",1673968172054,43.01,303.66,303.65,11.45]
["binance-futures","BNBUSDT",1673968195723,11.86,303.66,303.65,8.19]
["binance-futures","BNBUSDT",1673968219234,1.64,303.71,303.7,55.06]
["binance-futures","BNBUSDT",1673968235599,3.54,303.64,303.63,35.11]
["binance-futures","BNBUSDT",1673968269731,58.15,303.62,303.61,0.97]
["binance-futures","BNBUSDT",1673968303651,16.56,303.31,303.3,3.64]
["binance-futures","BNBUSDT",1673968340493,1.24,303.37,303.36,25.28]
["binance-futures","BNBUSDT",1673968353930,6.27,303.1,303.09,6.58]
["binance-futures","BNBUSDT",1673968396879,21.15,303.11,303.1,5.75]
["binance-futures","BNBUSDT",1673968421495,3.1,303.14,303.13,63.53]
["binance-futures","BNBUSDT",1673968437002,11.71,303.02,303.01,2.39]
["binance-futures","BNBUSDT",1673968474460,18.01,302.76,302.75,3.44]
["binance-futures","BNBUSDT",1673968502472,17.14,302.68,302.67,0.02]
["binance-futures","BNBUSDT",1673968518244,6.9,302.98,302.97,22.71]
["binance-futures","BNBUSDT",1673968550799,1.59,303.14,303.13,23.18]
["binance-futures","BNBUSDT",1673968592952,3.99,303.49,303.48,25.24]
["binance-futures","BNBUSDT",1673968610024,22.54,303.43,303.42,3.22]
["binance-futures","BNBUSDT",1673968640575,4.05,303.51,303.5,10.54]
["binance-futures","BNBUSDT",1673968656313,20.03,303.58,303.57,30.25]
["binance-futures","BNBUSDT",1673968697301,0.08,303.53,303.52,24.65]
["binance-futures","BNBUSDT",1673968734988,9.71,303.83,303.82,4.54]
["binance-futures","BNBUSDT",1673968748987,93.08,303.77,303.76,3.66]
["binance-futures","BNBUSDT",1673968779776,14.94,303.65,303.64,31.95]
["binance-futures","BNBUSDT",1673968844881,62.8,303.74,303.73,7.85]
["binance-futures","BNBUSDT",1673968855126,6.04,303.8,303.79,62.46]
["binance-futures","BNBUSDT",1673968882144,39.11,304.04,304.03,13.21]
["binance-futures","BNBUSDT",1673968924866,16.14,304.16,304.15,34.73]
["binance-futures","BNBUSDT",1673968937062,31.68,304.16,304.15,0.02]
["binance-futures","BNBUSDT",1673968970990,14.72,304.06,304.05,10.31]
["binance-futures","BNBUSDT",1673969014283,2.2,303.84,303.83,68.46]
["binance-futures","BNBUSDT",1673969036993,29.3,303.79,303.78,1.71]
["binance-futures","BNBUSDT",1673969069760,14.88,303.68,303.67,32.78]
["binance-futures","BNBUSDT",1673969126383,31.1,303.71,303.7,46.12]
["binance-futures","BNBUSDT",1673969128715,50.99,303.71,303.7,64.38]
["binance-futures","BNBUSDT",1673969168082,1.78,303.99,303.98,85.11]
["binance-futures","BNBUSDT",1673969223706,13.68,304.14,304.13,27.82]
["binance-futures","BNBUSDT",1673969242138,4.06,304.08,304.07,20.79]
["binance-futures","BNBUSDT",1673969282927,9.07,303.83,303.81,11.74]
["binance-futures","BNBUSDT",1673969332744,4.59,303.77,303.76,18.68]
["binance-futures","BNBUSDT",1673969351470,0.07,303.66,303.65,37.83]
["binance-futures","BNBUSDT",1673969385604,7.08,303.63,303.62,3.07]
["binance-futures","BNBUSDT",1673969424968,144.57,303.78,303.77,0.11]
["binance-futures","BNBUSDT",1673969450179,13.4,303.64,303.63,2.3]
["binance-futures","BNBUSDT",1673969477125,29.54,303.51,303.5,0.42]
["binance-futures","BNBUSDT",1673969515043,0.74,303.1,303.09,21.75]
["binance-futures","BNBUSDT",1673969524914,40.27,303.01,303.0,190.89]
["binance-futures","BNBUSDT",1673969556229,3.69,302.8,302.79,6.19]
["binance-futures","BNBUSDT",1673969600511,2.9,303.28,303.27,31.74]
["binance-futures","BNBUSDT",1673969602565,49.39,303.28,303.27,21.6]
["binance-futures","BNBUSDT",1673969647070,11.27,303.29,303.28,3.33]
["binance-futures","BNBUSDT",1673969661328,0.66,303.16,303.15,17.91]
["binance-futures","BNBUSDT",1673969694944,37.02,303.1,303.09,76.35]
["binance-futures","BNBUSDT",1673969745969,0.12,303.09,303.08,16.86]
["binance-futures","BNBUSDT",1673969773374,81.15,302.81,302.8,2.93]
["binance-futures","BNBUSDT",1673969790234,96.03,302.67,302.66,2.84]
["binance-futures","BNBUSDT",1673969832644,10.84,302.53,302.51,16.52]
["binance-futures","BNBUSDT",1673969854753,8.58,302.56,302.55,41.51]
["binance-futures","BNBUSDT",1673969870354,1.84,302.84,302.83,30.57]
["binance-futures","BNBUSDT",1673969917302,52.58,302.38,302.37,0.32]
["binance-futures","BNBUSDT",1673969926801,3.09,302.31,302.3,19.95]
["binance-futures","BNBUSDT",1673969954052,16.57,302.31,302.3,3.42]
["binance-futures","BNBUSDT",1673969981757,8.72,302.3,302.29,23.31]
["binance-futures","BNBUSDT",1673970026330,10.0,302.39,302.36,5.48]
["binance-futures","BNBUSDT",1673970051180,13.06,302.06,302.05,2.66]
["binance-futures","BNBUSDT",1673970068301,11.32,301.92,301.91,5.36]
["binance-futures","BNBUSDT",1673970083174,19.11,302.16,302.15,3.5]
["binance-futures","BNBUSDT",1673970110945,0.66,302.11,302.1,10.81]
["binance-futures","BNBUSDT",1673970151212,14.18,301.77,301.76,19.34]
["binance-futures","BNBUSDT",1673970164959,1.98,301.62,301.61,4.72]
["binance-futures","BNBUSDT",1673970192092,10.09,301.8,301.79,15.49]
["binance-futures","BNBUSDT",1673970219984,67.15,301.2,301.19,14.87]
["binance-futures","BNBUSDT",1673970242866,2.94,301.58,301.57,3.97]
["binance-futures","BNBUSDT",1673970270952,5.67,301.81,301.8,11.21]
["binance-futures","BNBUSDT",1673970312182,3.31,301.97,301.96,51.54]
["binance-futures","BNBUSDT",1673970336568,7.4,301.75,301.74,2.54]
["binance-futures","BNBUSDT",1673970354503,2.16,301.49,301.48,4.22]
["binance-futures","BNBUSDT",1673970397253,19.22,302.15,302.14,3.19]
["binance-futures","BNBUSDT",1673970422338,22.43,302.05,302.04,13.52]
["binance-futures","BNBUSDT",1673970441713,4.01,302.36,302.35,39.86]
["binance-futures","BNBUSDT",1673970480792,4.44,302.6,302.59,53.29]
["binance-futures","BNBUSDT",1673970481969,13.1,302.68,302.67,19.85]
["binance-futures","BNBUSDT",1673970520329,9.16,302.79,302.78,2.22]
["binance-futures","BNBUSDT",1673970549507,0.46,302.85,302.84,42.18]
["binance-futures","BNBUSDT",1673970562959,7.28,302.94,302.93,3.0]
["binance-futures","BNBUSDT",1673970609296,12.39,303.0,302.99,67.74]
["binance-futures","BNBUSDT",1673970642197,1.31,302.83,302.82,31.68]
["binance-futures","BNBUSDT",1673970659232,19.98,302.84,302.83,0.58]
["binance-futures","BNBUSDT",1673970706388,0.12,302.8,302.79,57.45]
["binance-futures","BNBUSDT",1673970745148,39.49,302.51,302.5,17.22]
["binance-futures","BNBUSDT",1673970757611,8.04,302.58,302.57,4.84]
["binance-futures","BNBUSDT",1673970791892,8.13,302.72,302.71,20.08]
["binance-futures","BNBUSDT",1673970843700,100.35,302.29,302.28,5.52]
["binance-futures","BNBUSDT",1673970865992,0.57,302.51,302.5,45.1]
["binance-futures","BNBUSDT",1673970891733,16.5,302.67,302.66,0.01]
["binance-futures","BNBUSDT",1673970948525,53.18,302.48,302.47,2.37]
["binance-futures","BNBUSDT",1673970964126,37.41,302.43,302.42,17.42]
["binance-futures","BNBUSDT",1673971009164,42.82,302.4,302.39,0.03]
["binance-futures","BNBUSDT",1673971030032,63.4,302.24,302.23,0.23]
["binance-futures","BNBUSDT",1673971067956,18.24,302.3,302.29,1.35]
["binance-futures","BNBUSDT",1673971104942,9.17,302.62,302.61,8.43]
["binance-futures","BNBUSDT",1673971143859,1.14,302.56,302.55,37.85]
["binance-futures","BNBUSDT",1673971176292,2.49,302.57,302.56,10.2]
["binance-futures","BNBUSDT",1673971213784,16.52,302.54,302.53,33.51]
["binance-futures","BNBUSDT",1673971269547,2.29,302.04,302.03,17.54]
["binance-futures","BNBUSDT",1673971285677,36.98,301.95,301.94,0.46]
["binance-futures","BNBUSDT",1673971329827,6.36,301.91,301.9,10.18]
["binance-futures","BNBUSDT",1673971347414,13.06,301.75,301.74,46.23]
["binance-futures","BNBUSDT",1673971370120,48.42,301.84,301.83,1.63]
["binance-futures","BNBUSDT",1673971406362,36.2,302.1,302.09,3.04]
["binance-futures","BNBUSDT",1673971451481,4.53,302.59,302.58,4.8]
["binance-futures","BNBUSDT",1673971458005,3.3,302.54,302.53,0.15]
["binance-futures","BNBUSDT",1673971498483,22.24,302.82,302.81,7.46]
["binance-futures","BNBUSDT",1673971512358,9.73,302.74,302.73,24.62]
["binance-futures","BNBUSDT",1673971558930,10.01,302.27,302.26,2.49]
["binance-futures","BNBUSDT",1673971601448,43.12,302.11,302.1,0.18]
["binance-futures","BNBUSDT",1673971615508,4.98,301.99,301.98,104.51]
["binance-futures","BNBUSDT",1673971646469,0.15,301.85,301.84,68.15]
["binance-futures","BNBUSDT",1673971689742,6.3,302.13,302.12,3.63]
["binance-futures","BNBUSDT",1673971706114,2.22,302.12,302.11,33.04]
["binance-futures","BNBUSDT",1673971749025,2.15,302.3,302.29,109.18]
["binance-futures","BNBUSDT",1673971803697,57.52,302.23,302.22,3.34]
["binance-futures","BNBUSDT",1673971822629,45.08,302.23,302.22,0.06]
["binance-futures","BNBUSDT",1673971855336,2.7,301.85,301.84,4.22]
["binance-futures","BNBUSDT",1673971898175,7.92,302.01,302.0,16.35]
["binance-futures","BNBUSDT",1673971906150,19.23,301.97,301.96,3.53]
["binance-futures","BNBUSDT",1673971942503,8.34,301.82,301.81,11.92]
["binance-futures","BNBUSDT",1673971990324,102.73,301.6,301.59,1.89]
["binance-futures","BNBUSDT",1673971992392,9.14,301.58,301.57,4.91]
["binance-futures","BNBUSDT",1673972043879,13.35,301.39,301.38,36.78]
["binance-futures","BNBUSDT",1673972070114,33.39,301.56,301.55,1.87]
["binance-futures","BNBUSDT",1673972084755,4.34,301.52,301.51,0.58]
["binance-futures","BNBUSDT",1673972145113,0.5,301.84,301.83,37.78]
["binance-futures","BNBUSDT",1673972168634,1.96,301.76,301.75,7.87]
["binance-futures","BNBUSDT",1673972184505,2.47,301.97,301.96,13.9]
["binance-futures","BNBUSDT",1673972235228,3.14,302.02,302.01,15.3]
["binance-futures","BNBUSDT",1673972254017,0.16,302.11,302.1,57.82]
["binance-futures","BNBUSDT",1673972295600,11.38,302.08,302.07,2.13]
["binance-futures","BNBUSDT",1673972332760,19.41,301.91,301.9,0.83]
["binance-futures","BNBUSDT",1673972387684,119.02,301.8,301.79,8.85]
["binance-futures","BNBUSDT",1673972420955,1.79,301.99,301.98,1.53]
["binance-futures","BNBUSDT",1673972436954,79.92,302.06,302.05,0.24]
["binance-futures","BNBUSDT",1673972502637,15.52,302.08,302.07,2.06]
["binance-futures","BNBUSDT",1673972529809,0.15,301.85,301.84,13.33]
["binance-futures","BNBUSDT",1673972556500,0.02,302.18,302.17,23.08]
["binance-futures","BNBUSDT",1673972573342,38.82,302.25,302.22,7.73]
["binance-futures","BNBUSDT",1673972605909,2.11,302.3,302.29,72.07]
["binance-futures","BNBUSDT",1673972656861,0.02,302.09,302.08,36.75]
["binance-futures","BNBUSDT",1673972686572,47.99,302.03,302.02,0.51]
["binance-futures","BNBUSDT",1673972731644,3.5,301.89,301.88,34.77]
["binance-futures","BNBUSDT",1673972781611,3.97,302.09,302.08,45.13]
["binance-futures","BNBUSDT",1673972830133,0.29,302.15,302.14,14.33]
["binance-futures","BNBUSDT",1673972846908,29.64,302.35,302.34,4.59]
["binance-futures","BNBUSDT",1673972901494,0.02,302.49,302.48,1.63]
["binance-futures","BNBUSDT",1673972934573,25.53,302.44,302.43,3.62]
["binance-futures","BNBUSDT",1673972951814,35.44,302.56,302.55,15.52]
["binance-futures","BNBUSDT",1673973005012,0.46,302.37,302.36,40.85]
["binance-futures","BNBUSDT",1673973040785,59.44,302.62,302.61,38.2]
["binance-futures","BNBUSDT",1673973059499,64.98,302.63,302.62,44.16]
["binance-futures","BNBUSDT",1673973088244,81.5,302.75,302.74,27.61]
["binance-futures","BNBUSDT",1673973106570,24.33,302.75,302.74,41.5]
["binance-futures","BNBUSDT",1673973160333,49.17,302.39,302.38,3.29]
["binance-futures","BNBUSDT",1673973195320,1.1,302.6,302.59,40.45]
["binance-futures","BNBUSDT",1673973214141,71.88,302.69,302.68,72.73]
["binance-futures","BNBUSDT",1673973254863,58.61,302.52,302.51,1.12]
["binance-futures","BNBUSDT",1673973283909,4.55,302.39,302.38,9.37]
["binance-futures","BNBUSDT",1673973324097,26.65,302.03,302.02,40.25]
["binance-futures","BNBUSDT",1673973362117,62.21,302.15,302.14,53.34]
["binance-futures","BNBUSDT",1673973396684,52.18,301.97,301.96,42.48]
["binance-futures","BNBUSDT",1673973447480,0.66,301.86,301.84,0.14]
["binance-futures","BNBUSDT",1673973492539,5.7,302.0,301.99,14.12]
["binance-futures","BNBUSDT",1673973552577,2.34,302.21,302.2,39.58]
["binance-futures","BNBUSDT",1673973575850,25.65,302.31,302.3,161.68]
["binance-futures","BNBUSDT",1673973617179,7.21,302.45,302.44,10.66]
["binance-futures","BNBUSDT",1673973674119,9.48,302.52,302.51,41.42]
["binance-futures","BNBUSDT",1673973676199,36.9,302.52,302.51,16.79]
["binance-futures","BNBUSDT",1673973723216,1.29,302.34,302.33,52.93]
["binance-futures","BNBUSDT",1673973762448,0.72,302.4,302.39,21.62]
["binance-futures","BNBUSDT",1673973800108,0.25,302.72,302.71,22.24]
["binance-futures","BNBUSDT",1673973834787,4.79,302.79,302.78,15.05]
["binance-futures","BNBUSDT",1673973880465,23.02,302.69,302.68,0.07]
["binance-futures","BNBUSDT",1673973900895,3.37,302.7,302.69,42.38]
["binance-futures","BNBUSDT",1673973940749,1.73,302.84,302.83,90.65]
["binance-futures","BNBUSDT",1673973969379,12.35,302.84,302.83,0.89]
["binance-futures","BNBUSDT",1673973991265,29.35,302.9,302.89,6.01]
["binance-futures","BNBUSDT",1673974015333,13.72,302.92,302.91,9.65]
["binance-futures","BNBUSDT",1673974048567,46.17,302.82,302.81,5.63]
["binance-futures","BNBUSDT",1673974070946,2.86,302.96,302.95,60.94]
["binance-futures","BNBUSDT",1673974112426,78.77,303.0,302.99,13.65]
["binance-futures","BNBUSDT",1673974179564,0.44,302.75,302.74,66.74]
["binance-futures","BNBUSDT",1673974199642,2.4,302.77,302.76,15.67]
["binance-futures","BNBUSDT",1673974242138,5.06,302.63,302.62,1.67]
["binance-futures","BNBUSDT",1673974257448,24.95,302.55,302.54,55.14]
["binance-futures","BNBUSDT",1673974292471,3.38,302.59,302.58,1.2]
["binance-futures","BNBUSDT",1673974368781,27.52,302.5,302.49,2.22]
["binance-futures","BNBUSDT",1673974391443,37.53,302.5,302.49,46.91]
["binance-futures","BNBUSDT",1673974448315,47.32,302.64,302.63,20.42]
["binance-futures","BNBUSDT",1673974513134,1.72,302.3,302.27,36.18]
["binance-futures","BNBUSDT",1673974555095,13.07,302.21,302.2,37.98]
["binance-futures","BNBUSDT",1673974574010,3.86,302.03,302.02,21.69]
["binance-futures","BNBUSDT",1673974642441,9.05,302.07,302.06,8.7]
["binance-futures","BNBUSDT",1673974667976,5.03,302.09,302.08,45.93]
["binance-futures","BNBUSDT",1673974716073,15.45,302.27,302.26,48.23]
["binance-futures","BNBUSDT",1673974790510,1.23,302.23,302.22,38.18]
["binance-futures","BNBUSDT",1673974809101,8.61,302.34,302.33,84.45]
["binance-futures","BNBUSDT",1673974853691,20.76,302.3,302.29,28.87]
["binance-futures","BNBUSDT",1673974895085,0.1,302.48,302.47,71.15]
["binance-futures","BNBUSDT",1673974915914,11.1,302.58,302.57,24.05]
["binance-futures","BNBUSDT",1673974950745,5.01,302.65,302.64,0.36]
["binance-futures","BNBUSDT",1673975032187,3.97,302.53,302.52,33.82]
["binance-futures","BNBUSDT",1673975057524,2.4,302.58,302.57,29.17]
["binance-futures","BNBUSDT",1673975126134,143.8,302.8,302.79,53.26]
["binance-futures","BNBUSDT",1673975171208,125.15,302.8,302.79,45.05]
["binance-futures","BNBUSDT",1673975207726,2.77,303.17,303.16,8.91]
["binance-futures","BNBUSDT",1673975245864,24.88,302.84,302.83,2.29]
["binance-futures","BNBUSDT",1673975294347,4.63,302.56,302.55,14.45]
["binance-futures","BNBUSDT",1673975328074,12.4,302.77,302.76,4.14]
["binance-futures","BNBUSDT",1673975381722,0.03,302.66,302.65,6.15]
["binance-futures","BNBUSDT",1673975453741,6.08,302.62,302.61,34.89]
["binance-futures","BNBUSDT",1673975489848,37.03,302.55,302.54,0.12]
["binance-futures","BNBUSDT",1673975520743,8.17,302.54,302.53,9.98]
["binance-futures","BNBUSDT",1673975596328,42.29,302.32,302.31,0.23]
["binance-futures","BNBUSDT",1673975598371,3.45,302.32,302.31,11.74]
["binance-futures","BNBUSDT",1673975663246,8.71,302.32,302.31,0.89]
["binance-futures","BNBUSDT",1673975694435,27.91,302.31,302.3,1.0]
["binance-futures","BNBUSDT",1673975736000,38.0,302.33,302.32,7.02]
["binance-futures","BNBUSDT",1673975790147,106.29,302.02,302.01,5.81]
["binance-futures","BNBUSDT",1673975829589,1.44,302.03,302.02,31.51]
["binance-futures","BNBUSDT",1673975850493,25.31,302.02,302.01,33.42]
["binance-futures","BNBUSDT",1673975895659,0.46,301.53,301.52,27.58]
["binance-futures","BNBUSDT",1673975938995,5.91,301.69,301.68,2.77]
["binance-futures","BNBUSDT",1673975952304,1.0,301.85,301.84,4.08]
["binance-futures","BNBUSDT",1673976010190,2.82,302.07,302.06,103.69]
["binance-futures","BNBUSDT",1673976021785,2.44,301.88,301.87,21.27]
["binance-futures","BNBUSDT",1673976070405,47.71,301.81,301.8,1.39]
["binance-futures","BNBUSDT",1673976103003,47.11,301.87,301.86,0.93]
["binance-futures","BNBUSDT",1673976151704,2.27,302.15,302.12,28.88]
["binance-futures","BNBUSDT",1673976172912,2.95,302.02,302.01,10.63]
["binance-futures","BNBUSDT",1673976187832,79.02,301.75,301.74,11.58]
["binance-futures","BNBUSDT",1673976207335,19.46,301.76,301.75,27.67]
["binance-futures","BNBUSDT",1673976246670,41.97,301.67,301.66,2.69]
["binance-futures","BNBUSDT",1673976280509,0.67,301.68,301.67,62.14]
["binance-futures","BNBUSDT",1673976320764,107.3,301.5,301.49,27.38]
["binance-futures","BNBUSDT",1673976355373,2.75,301.54,301.53,8.95]
["binance-futures","BNBUSDT",1673976390348,19.54,301.44,301.43,30.41]
["binance-futures","BNBUSDT",1673976429591,0.09,301.62,301.61,33.2]
["binance-futures","BNBUSDT",1673976469098,69.89,301.9,301.89,6.23]
["binance-futures","BNBUSDT",1673976537386,12.1,301.77,301.76,1.2]
["binance-futures","BNBUSDT",1673976565811,26.89,301.85,301.84,5.36]
["binance-futures","BNBUSDT",1673976605368,0.95,301.77,301.76,17.43]
["binance-futures","BNBUSDT",1673976673481,0.56,301.95,301.94,14.58]
["binance-futures","BNBUSDT",1673976701283,0.71,302.09,302.08,23.65]
["binance-futures","BNBUSDT",1673976733084,39.82,302.06,302.05,20.16]
["binance-futures","BNBUSDT",1673976786365,25.77,302.01,302.0,8.07]
["binance-futures","BNBUSDT",1673976812630,1.3,302.06,302.05,35.67]
["binance-futures","BNBUSDT",1673976872198,171.55,301.97,301.96,26.01]
["binance-futures","BNBUSDT",1673976926984,1.9,302.0,301.99,126.64]
["binance-futures","BNBUSDT",1673976948577,30.48,302.09,302.08,32.14]
["binance-futures","BNBUSDT",1673977018194,1.45,301.96,301.95,53.37]
["binance-futures","BNBUSDT",1673977082312,9.92,302.05,302.04,10.25]
["binance-futures","BNBUSDT",1673977102235,34.73,302.04,302.03,0.02]
["binance-futures","BNBUSDT",1673977151460,27.36,301.81,301.8,4.09]
["binance-futures","BNBUSDT",1673977236910,16.4,301.28,301.27,12.54]
["binance-futures","BNBUSDT",1673977262903,8.06,301.4,301.39,22.53]
["binance-futures","BNBUSDT",1673977313445,14.93,301.53,301.52,54.06]
["binance-futures","BNBUSDT",1673977380376,0.58,301.76,301.75,24.78]
["binance-futures","BNBUSDT",1673977412585,1.07,301.99,301.98,90.66]
["binance-futures","BNBUSDT",1673977452176,12.05,301.91,301.89,1.65]
["binance-futures","BNBUSDT",1673977478132,0.49,301.99,301.98,61.14]
["binance-futures","BNBUSDT",1673977544515,29.4,301.98,301.97,11.71]
["binance-futures","BNBUSDT",1673977604448,8.64,302.07,302.06,47.0]
["binance-futures","BNBUSDT",1673977630818,1.5,302.03,302.02,60.18]
["binance-futures","BNBUSDT",1673977691184,10.75,302.11,302.1,6.92]
["binance-futures","BNBUSDT",1673977728629,71.91,302.18,302.17,26.44]
["binance-futures","BNBUSDT",1673977818978,42.49,301.94,301.93,6.66]
["binance-futures","BNBUSDT",1673977827779,55.63,301.94,301.93,2.6]
["binance-futures","BNBUSDT",1673977908070,22.12,301.86,301.85,42.36]
["binance-futures","BNBUSDT",1673977942209,31.25,301.97,301.96,21.59]
["binance-futures","BNBUSDT",1673977984222,0.43,302.06,302.05,24.71]
["binance-futures","BNBUSDT",1673978058604,12.67,302.01,302.0,7.91]
["binance-futures","BNBUSDT",1673978086711,0.56,301.93,301.92,21.22]
["binance-futures","BNBUSDT",1673978131451,4.21,301.99,301.98,41.93]
["binance-futures","BNBUSDT",1673978187934,24.06,301.92,301.91,4.44]
["binance-futures","BNBUSDT",1673978273939,9.65,302.15,302.14,3.27]
["binance-futures","BNBUSDT",1673978281133,3.53,302.2,302.19,24.98]
["binance-futures","BNBUSDT",1673978341841,5.75,302.41,302.4,21.77]
["binance-futures","BNBUSDT",1673978358565,2.37,302.44,302.43,10.72]
["binance-futures","BNBUSDT",1673978404173,14.12,302.28,302.27,13.58]
["binance-futures","BNBUSDT",1673978452173,4.74,302.27,302.26,50.12]
["binance-futures","BNBUSDT",1673978481511,16.54,302.2,302.19,5.7]
["binance-futures","BNBUSDT",1673978528193,71.29,302.22,302.2,1.19]
["binance-futures","BNBUSDT",1673978578679,0.52,301.99,301.98,35.82]
["binance-futures","BNBUSDT",1673978605930,46.76,302.05,302.04,2.65]
["binance-futures","BNBUSDT",1673978653750,25.2,302.08,302.07,3.69]
["binance-futures","BNBUSDT",1673978724459,19.61,302.3,302.29,6.59]
["binance-futures","BNBUSDT",1673978770263,48.72,302.28,302.27,8.82]
["binance-futures","BNBUSDT",1673978797831,3.22,302.17,302.16,45.0]
["binance-futures","BNBUSDT",1673978886226,19.63,302.01,302.0,8.29]
["binance-futures","BNBUSDT",1673978893646,32.98,301.96,301.95,1.62]
["binance-futures","BNBUSDT",1673978956260,0.27,302.03,302.02,43.29]
["binance-futures","BNBUSDT",1673978981184,0.27,302.12,302.11,27.48]
["binance-futures","BNBUSDT",1673979032518,23.7,302.08,302.07,12.9]
["binance-futures","BNBUSDT",1673979124058,18.45,301.95,301.94,9.73]
["binance-futures","BNBUSDT",1673979167956,35.26,301.96,301.95,3.31]
["binance-futures","BNBUSDT",1673979200032,10.87,301.91,301.9,14.89]
["binance-futures","BNBUSDT",1673979271971,29.45,301.79,301.78,2.27]
["binance-futures","BNBUSDT",1673979292832,0.6,301.68,301.66,21.67]
["binance-futures","BNBUSDT",1673979350037,102.22,301.77,301.76,13.48]
["binance-futures","BNBUSDT",1673979407305,69.4,301.7,301.69,3.64]
["binance-futures","BNBUSDT",1673979444580,0.21,301.9,301.89,22.59]
["binance-futures","BNBUSDT",1673979489385,1.15,302.08,302.07,23.18]
["binance-futures","BNBUSDT",1673979519343,20.35,302.33,302.32,1.09]
["binance-futures","BNBUSDT",1673979579612,2.03,302.13,302.12,21.15]
["binance-futures","BNBUSDT",1673979618418,8.92,302.28,302.27,57.7]
["binance-futures","BNBUSDT",1673979646507,66.32,302.2,302.18,12.21]
["binance-futures","BNBUSDT",1673979671294,51.91,302.18,302.17,11.6]
["binance-futures","BNBUSDT",1673979760684,42.15,301.79,301.78,14.98]
["binance-futures","BNBUSDT",1673979799247,28.09,301.79,301.78,3.74]
["binance-futures","BNBUSDT",1673979819876,27.44,301.82,301.81,85.8]
["binance-futures","BNBUSDT",1673979883326,38.79,301.7,301.69,15.6]
["binance-futures","BNBUSDT",1673979967360,22.95,301.85,301.84,34.57]
["binance-futures","BNBUSDT",1673980018518,19.91,301.57,301.56,103.42]
["binance-futures","BNBUSDT",1673980066473,0.1,301.82,301.81,21.54]
["binance-futures","BNBUSDT",1673980141216,39.04,301.87,301.84,1.94]
["binance-futures","BNBUSDT",1673980185257,12.84,301.84,301.81,14.82]
["binance-futures","BNBUSDT",1673980213552,7.62,301.9,301.89,60.93]
["binance-futures","BNBUSDT",1673980282398,16.04,301.96,301.95,6.53]
["binance-futures","BNBUSDT",1673980315414,26.06,302.04,302.03,5.24]
["binance-futures","BNBUSDT",1673980345542,135.88,302.17,302.16,2.61]
["binance-futures","BNBUSDT",1673980375504,21.55,302.37,302.36,18.91]
["binance-futures","BNBUSDT",1673980390397,1.44,302.5,302.49,29.21]
["binance-futures","BNBUSDT",1673980436264,19.04,302.36,302.35,5.77]
["binance-futures","BNBUSDT",1673980478452,24.71,302.37,302.36,2.13]
["binance-futures","BNBUSDT",1673980498627,1.24,302.36,302.35,7.09]
["binance-futures","BNBUSDT",1673980563001,1.5,302.55,302.54,2.45]
["binance-futures","BNBUSDT",1673980604895,31.65,302.7,302.69,0.59]
["binance-futures","BNBUSDT",1673980621489,7.13,302.78,302.77,3.45]
["binance-futures","BNBUSDT",1673980654079,6.91,302.73,302.72,18.86]
["binance-futures","BNBUSDT",1673980705814,28.36,302.81,302.8,16.19]
["binance-futures","BNBUSDT",1673980716979,0.26,302.91,302.9,63.16]
["binance-futures","BNBUSDT",1673980759945,0.53,302.79,302.78,12.52]
["binance-futures","BNBUSDT",1673980809427,62.0,302.81,302.8,1.35]
["binance-futures","BNBUSDT",1673980824524,38.42,302.9,302.89,5.34]
["binance-futures","BNBUSDT",1673980864237,36.04,302.9,302.89,27.37]
["binance-futures","BNBUSDT",1673980911686,1.45,302.9,302.89,10.59]
["binance-futures","BNBUSDT",1673980923694,1.4,303.1,303.09,12.29]
["binance-futures","BNBUSDT",1673980961482,1.04,302.93,302.92,22.2]
["binance-futures","BNBUSDT",1673980980296,11.76,302.75,302.74,0.27]
["binance-futures","BNBUSDT",1673981020058,0.29,303.02,303.01,58.17]
["binance-futures","BNBUSDT",1673981064755,1.18,302.9,302.89,34.91]
["binance-futures","BNBUSDT",1673981122787,38.27,302.55,302.54,11.73]
["binance-futures","BNBUSDT",1673981137931,40.7,302.47,302.46,57.13]
["binance-futures","BNBUSDT",1673981192540,0.65,302.6,302.59,100.91]
["binance-futures","BNBUSDT",1673981212744,0.14,302.62,302.61,33.97]
["binance-futures","BNBUSDT",1673981243630,29.03,302.67,302.66,3.73]
["binance-futures","BNBUSDT",1673981300074,0.14,302.86,302.85,36.31]
["binance-futures","BNBUSDT",1673981327343,2.66,303.0,302.99,18.52]
["binance-futures","BNBUSDT",1673981351375,19.8,302.99,302.98,0.04]
["binance-futures","BNBUSDT",1673981388502,80.08,303.19,303.18,1.81]
["binance-futures","BNBUSDT",1673981443603,31.38,302.99,302.98,20.67]
["binance-futures","BNBUSDT",1673981451854,12.77,303.02,303.01,9.64]
["binance-futures","BNBUSDT",1673981505782,26.98,303.1,303.09,14.1]
["binance-futures","BNBUSDT",1673981523393,1.4,303.22,303.21,49.47]
["binance-futures","BNBUSDT",1673981549407,27.22,303.24,303.23,5.75]
["binance-futures","BNBUSDT",1673981607434,14.67,302.98,302.97,13.84]
["binance-futures","BNBUSDT",1673981628682,4.05,303.16,303.15,64.34]
["binance-futures","BNBUSDT",1673981661220,7.13,303.4,303.39,46.33]
["binance-futures","BNBUSDT",1673981710866,100.21,302.92,302.91,0.19]
["binance-futures","BNBUSDT",1673981726021,43.03,302.82,302.81,12.6]
["binance-futures","BNBUSDT",1673981757164,21.39,302.87,302.86,5.29]
["binance-futures","BNBUSDT",1673981812368,2.08,303.0,302.99,23.14]
["binance-futures","BNBUSDT",1673981858857,43.46,302.96,302.95,2.23]
["binance-futures","BNBUSDT",1673981876311,7.38,302.93,302.92,19.12]
["binance-futures","BNBUSDT",1673981946452,4.57,302.95,302.94,39.23]
["binance-futures","BNBUSDT",1673981961802,0.15,303.03,303.02,91.56]
["binance-futures","BNBUSDT",1673982015404,53.56,303.3,303.29,11.23]
["binance-futures","BNBUSDT",1673982069224,69.41,303.13,303.12,0.1]
["binance-futures","BNBUSDT",1673982070832,73.96,303.06,303.05,3.61]
["binance-futures","BNBUSDT",1673982131981,2.09,302.95,302.94,51.39]
["binance-futures","BNBUSDT",1673982162350,11.44,303.03,303.02,3.23]
["binance-futures","BNBUSDT",1673982184862,4.89,303.06,303.05,26.31]
["binance-futures","BNBUSDT",1673982263951,16.93,303.03,303.02,6.22]
["binance-futures","BNBUSDT",1673982288857,4.38,303.04,303.03,51.33]
["binance-futures","BNBUSDT",1673982297072,69.78,302.84,302.83,44.04]
["binance-futures","BNBUSDT",1673982325273,21.24,303.09,303.08,16.31]
["binance-futures","BNBUSDT",1673982358405,30.24,303.03,303.02,38.33]
["binance-futures","BNBUSDT",1673982393382,17.57,303.08,303.07,11.98]
["binance-futures","BNBUSDT",1673982434679,9.08,303.17,303.16,3.66]
["binance-futures","BNBUSDT",1673982504055,1.09,303.08,303.07,21.11]
["binance-futures","BNBUSDT",1673982561871,79.04,303.03,303.02,1.74]
["binance-futures","BNBUSDT",1673982576744,14.06,302.98,302.97,3.98]
["binance-futures","BNBUSDT",1673982639780,3.89,303.06,303.05,52.29]
["binance-futures","BNBUSDT",1673982672434,16.96,303.13,303.12,26.78]
["binance-futures","BNBUSDT",1673982701852,55.26,303.11,303.1,4.68]
["binance-futures","BNBUSDT",1673982729592,49.28,303.2,303.19,65.07]
["binance-futures","BNBUSDT",1673982787472,75.47,303.18,303.17,5.73]
["binance-futures","BNBUSDT",1673982850800,38.34,302.84,302.83,0.8]
["binance-futures","BNBUSDT",1673982896962,2.95,302.95,302.94,2.71]
["binance-futures","BNBUSDT",1673982910805,8.58,302.91,302.9,31.46]
["binance-futures","BNBUSDT",1673982960413,48.94,302.81,302.8,6.29]
["binance-futures","BNBUSDT",1673983002495,1.7,302.63,302.62,71.19]
["binance-futures","BNBUSDT",1673983024365,30.42,302.74,302.73,21.81]
["binance-futures","BNBUSDT",1673983084305,24.29,302.78,302.77,7.52]
["binance-futures","BNBUSDT",1673983127015,1.22,303.04,303.03,33.17]
["binance-futures","BNBUSDT",1673983144115,10.43,302.93,302.92,0.61]
["binance-futures","BNBUSDT",1673983182004,0.89,302.78,302.77,29.2]
["binance-futures","BNBUSDT",1673983234512,28.75,302.85,302.84,1.3]
["binance-futures","BNBUSDT",1673983257337,27.96,302.77,302.76,12.64]
["binance-futures","BNBUSDT",1673983284035,0.19,302.85,302.84,41.97]
["binance-futures","BNBUSDT",1673983307574,104.6,302.77,302.76,2.36]
["binance-futures","BNBUSDT",1673983380070,17.08,302.72,302.71,1.37]
["binance-futures","BNBUSDT",1673983419297,0.17,302.77,302.76,31.11]
["binance-futures","BNBUSDT",1673983447479,63.16,302.77,302.76,12.76]
["binance-futures","BNBUSDT",1673983501514,18.18,302.85,302.84,58.05]
["binance-futures","BNBUSDT",1673983541073,41.98,303.0,302.99,43.99]
["binance-futures","BNBUSDT",1673983599638,16.18,303.19,303.18,30.33]
["binance-futures","BNBUSDT",1673983648157,0.39,303.31,303.3,8.62]
["binance-futures","BNBUSDT",1673983691234,21.73,303.33,303.32,1.6]
["binance-futures","BNBUSDT",1673983766339,1.03,303.25,303.24,22.14]
["binance-futures","BNBUSDT",1673983787653,5.57,303.31,303.3,4.8]
["binance-futures","BNBUSDT",1673983842530,9.42,303.47,303.46,18.36]
["binance-futures","BNBUSDT",1673983863078,5.57,303.51,303.5,12.83]
["binance-futures","BNBUSDT",1673983895402,6.54,303.49,303.48,16.12]
["binance-futures","BNBUSDT",1673983964380,3.72,303.55,303.54,25.56]
["binance-futures","BNBUSDT",1673983967129,3.55,303.55,303.54,19.06]
["binance-futures","BNBUSDT",1673984009887,6.73,303.4,303.39,26.17]
["binance-futures","BNBUSDT",1673984063682,13.24,303.4,303.39,4.48]
["binance-futures","BNBUSDT",1673984079365,3.12,303.33,303.32,15.5]
["binance-futures","BNBUSDT",1673984123153,29.51,303.52,303.51,12.29]
["binance-futures","BNBUSDT",1673984175720,8.29,303.58,303.57,2.14]
["binance-futures","BNBUSDT",1673984200978,36.13,303.6,303.59,6.23]
["binance-futures","BNBUSDT",1673984244544,17.4,303.53,303.52,4.44]
["binance-futures","BNBUSDT",1673984307498,0.46,303.47,303.46,23.7]
["binance-futures","BNBUSDT",1673984337667,3.12,303.43,303.42,11.55]
["binance-futures","BNBUSDT",1673984384669,34.42,303.43,303.42,19.38]
["binance-futures","BNBUSDT",1673984462716,25.01,303.27,303.26,417.32]
["binance-futures","BNBUSDT",1673984484413,55.52,303.27,303.26,399.99]
["binance-futures","BNBUSDT",1673984543348,38.16,303.21,303.2,8.98]
["binance-futures","BNBUSDT",1673984608362,0.69,303.3,303.29,11.72]
["binance-futures","BNBUSDT",1673984615156,48.49,303.27,303.26,7.15]
["binance-futures","BNBUSDT",1673984663128,46.88,303.49,303.48,8.59]
["binance-futures","BNBUSDT",1673984690200,3.7,303.51,303.5,7.66]
["binance-futures","BNBUSDT",1673984735943,43.3,303.28,303.27,27.93]
["binance-futures","BNBUSDT",1673984818359,52.06,303.01,303.0,9.45]
["binance-futures","BNBUSDT",1673984833854,58.55,302.97,302.96,17.76]
["binance-futures","BNBUSDT",1673984891779,3.55,302.95,302.94,9.95]
["binance-futures","BNBUSDT",1673984991697,3.71,303.13,303.12,25.42]
["binance-futures","BNBUSDT",1673985039285,28.31,303.16,303.15,48.92]
["binance-futures","BNBUSDT",1673985068100,113.53,303.0,302.99,5.98]
["binance-futures","BNBUSDT",1673985111640,14.84,302.98,302.97,9.75]
["binance-futures","BNBUSDT",1673985121210,1.13,302.94,302.93,12.29]
["binance-futures","BNBUSDT",1673985156544,0.45,302.89,302.88,18.59]
["binance-futures","BNBUSDT",1673985175890,3.66,302.93,302.92,8.67]
["binance-futures","BNBUSDT",1673985207620,1.98,302.92,302.91,28.84]
["binance-futures","BNBUSDT",1673985225734,52.36,302.9,302.89,4.07]
["binance-futures","BNBUSDT",1673985254465,0.45,302.89,302.88,33.44]
["binance-futures","BNBUSDT",1673985280074,2.75,302.91,302.9,24.56]
["binance-futures","BNBUSDT",1673985350409,21.76,302.77,302.76,26.82]
["binance-futures","BNBUSDT",1673985407070,93.9,302.67,302.66,1.44]
["binance-futures","BNBUSDT",1673985429310,19.78,302.68,302.67,7.37]
["binance-futures","BNBUSDT",1673985483109,33.21,302.76,302.75,6.36]
["binance-futures","BNBUSDT",1673985506956,76.59,302.76,302.75,39.56]
["binance-futures","BNBUSDT",1673985528372,20.97,302.85,302.84,3.3]
["binance-futures","BNBUSDT",1673985550840,38.39,302.94,302.93,4.25]
["binance-futures","BNBUSDT",1673985610184,74.5,303.02,303.01,3.29]
["binance-futures","BNBUSDT",1673985643845,33.7,302.85,302.84,37.13]
["binance-futures","BNBUSDT",1673985695185,0.62,302.92,302.91,54.63]
["binance-futures","BNBUSDT",1673985771387,15.64,303.09,303.08,9.49]
["binance-futures","BNBUSDT",1673985814918,20.41,303.16,303.15,5.25]
["binance-futures","BNBUSDT",1673985843075,24.28,303.2,303.19,0.54]
["binance-futures","BNBUSDT",1673985929943,79.43,303.1,303.09,8.93]
["binance-futures","BNBUSDT",1673985934264,80.91,303.06,303.05,2.84]
["binance-futures","BNBUSDT",1673986013457,10.86,303.09,303.08,11.95]
["binance-futures","BNBUSDT",1673986074342,35.86,303.03,303.02,5.67]
["binance-futures","BNBUSDT",1673986098753,20.34,303.12,303.11,4.8]
["binance-futures","BNBUSDT",1673986186097,9.16,303.18,303.17,21.81]
["binance-futures","BNBUSDT",1673986231254,6.97,303.22,303.21,13.29]
["binance-futures","BNBUSDT",1673986252322,31.17,303.13,303.12,0.37]
["binance-futures","BNBUSDT",1673986312465,17.55,302.91,302.9,7.15]
["binance-futures","BNBUSDT",1673986369304,22.58,303.05,303.04,12.63]
["binance-futures","BNBUSDT",1673986383896,4.5,302.97,302.96,25.88]
["binance-futures","BNBUSDT",1673986429911,27.7,302.98,302.96,60.49]
["binance-futures","BNBUSDT",1673986467287,19.95,303.07,303.06,0.37]
["binance-futures","BNBUSDT",1673986522397,25.93,303.11,303.1,35.28]
["binance-futures","BNBUSDT",1673986578824,4.85,303.03,303.02,21.56]
["binance-futures","BNBUSDT",1673986661169,63.99,302.98,302.97,4.69]
["binance-futures","BNBUSDT",1673986687793,12.74,302.97,302.96,1.75]
["binance-futures","BNBUSDT",1673986740128,29.14,302.92,302.91,5.02]
["binance-futures","BNBUSDT",1673986760501,11.31,302.9,302.89,15.61]
["binance-futures","BNBUSDT",1673986809183,21.42,302.8,302.79,82.29]
["binance-futures","BNBUSDT",1673986860505,10.06,302.76,302.75,56.69]
["binance-futures","BNBUSDT",1673986904766,5.46,302.73,302.72,4.89]
["binance-futures","BNBUSDT",1673986962791,4.62,302.96,302.95,38.38]
["binance-futures","BNBUSDT",1673987021337,13.25,303.12,303.11,14.55]
["binance-futures","BNBUSDT",1673987116449,35.89,303.14,303.13,29.46]
["binance-futures","BNBUSDT",1673987148072,36.71,303.14,303.13,33.65]
["binance-futures","BNBUSDT",1673987232433,1.53,303.24,303.23,51.95]
["binance-futures","BNBUSDT",1673987255158,2.21,303.25,303.24,63.24]
["binance-futures","BNBUSDT",1673987287078,11.6,303.41,303.39,39.43]
["binance-futures","BNBUSDT",1673987358190,32.38,303.34,303.33,476.62]
["binance-futures","BNBUSDT",1673987413782,30.22,303.34,303.33,66.09]
["binance-futures","BNBUSDT",1673987429910,9.02,303.27,303.26,24.59]
["binance-futures","BNBUSDT",1673987469591,39.15,303.15,303.14,3.85]
["binance-futures","BNBUSDT",1673987485141,22.39,302.97,302.96,12.25]
["binance-futures","BNBUSDT",1673987537110,7.25,302.86,302.85,22.15]
["binance-futures","BNBUSDT",1673987596539,2.76,303.04,303.03,21.38]
["binance-futures","BNBUSDT",1673987625222,32.36,303.09,303.08,4.86]
["binance-futures","BNBUSDT",1673987689472,4.41,303.03,303.02,44.92]
["binance-futures","BNBUSDT",1673987767596,30.01,302.86,302.85,2.17]
["binance-futures","BNBUSDT",1673987792788,37.38,302.93,302.92,20.38]
["binance-futures","BNBUSDT",1673987839775,1.87,302.9,302.89,17.12]
["binance-futures","BNBUSDT",1673987928096,32.02,303.05,303.04,2.74]
["binance-futures","BNBUSDT",1673987951102,9.46,303.0,302.99,28.6]
["binance-futures","BNBUSDT",1673988005346,9.8,302.93,302.92,13.94]
["binance-futures","BNBUSDT",1673988091762,31.52,302.89,302.88,9.07]
["binance-futures","BNBUSDT",1673988106686,0.12,302.9,302.89,43.32]
["binance-futures","BNBUSDT",1673988171948,26.35,302.69,302.68,6.38]
["binance-futures","BNBUSDT",1673988229070,6.27,302.78,302.77,45.17]
["binance-futures","BNBUSDT",1673988230224,9.16,302.81,302.8,16.22]
["binance-futures","BNBUSDT",1673988294197,6.67,302.68,302.67,33.02]
["binance-futures","BNBUSDT",1673988331205,15.99,302.67,302.66,72.69]
["binance-futures","BNBUSDT",1673988359276,7.27,302.62,302.61,52.78]
["binance-futures","BNBUSDT",1673988403660,9.34,302.68,302.67,18.4]
["binance-futures","BNBUSDT",1673988476270,49.94,302.6,302.59,3.16]
["binance-futures","BNBUSDT",1673988498471,1.95,302.44,302.43,111.89]
["binance-futures","BNBUSDT",1673988559270,0.02,302.29,302.28,21.75]
["binance-futures","BNBUSDT",1673988581459,5.64,302.46,302.45,10.46]
["binance-futures","BNBUSDT",1673988618891,20.17,302.41,302.4,27.76]
["binance-futures","BNBUSDT",1673988665324,31.71,302.31,302.3,11.49]
["binance-futures","BNBUSDT",1673988719359,65.8,302.27,302.26,15.15]
["binance-futures","BNBUSDT",1673988753096,34.98,302.36,302.35,4.92]
["binance-futures","BNBUSDT",1673988801104,94.52,302.09,302.08,0.38]
["binance-futures","BNBUSDT",1673988847993,23.96,301.85,301.84,19.71]
["binance-futures","BNBUSDT",1673988853480,11.25,301.82,301.81,23.91]
["binance-futures","BNBUSDT",1673988899069,1.0,301.79,301.78,15.77]
["binance-futures","BNBUSDT",1673988913468,5.02,302.05,302.04,27.3]
["binance-futures","BNBUSDT",1673988950466,7.55,301.81,301.8,27.27]
["binance-futures","BNBUSDT",1673989003399,5.34,301.94,301.93,45.89]
["binance-futures","BNBUSDT",1673989031268,6.01,302.15,302.14,40.43]
["binance-futures","BNBUSDT",1673989057886,81.51,302.2,302.19,7.3]
["binance-futures","BNBUSDT",1673989113806,10.78,302.35,302.34,2.75]
["binance-futures","BNBUSDT",1673989155148,0.78,302.55,302.54,25.64]
["binance-futures","BNBUSDT",1673989169455,27.8,302.64,302.63,6.66]
["binance-futures","BNBUSDT",1673989212501,21.84,302.71,302.7,26.65]
["binance-futures","BNBUSDT",1673989238014,23.66,302.44,302.43,11.76]
["binance-futures","BNBUSDT",1673989248382,17.24,302.6,302.59,4.91]
["binance-futures","BNBUSDT",1673989298432,3.66,302.52,302.51,17.84]
["binance-futures","BNBUSDT",1673989305822,2.44,302.55,302.54,18.74]
["binance-futures","BNBUSDT",1673989370300,0.64,302.6,302.59,9.8]
["binance-futures","BNBUSDT",1673989409944,36.24,302.68,302.67,12.39]
["binance-futures","BNBUSDT",1673989418340,60.72,302.52,302.51,1.28]
["binance-futures","BNBUSDT",1673989481329,2.18,302.5,302.49,21.11]
["binance-futures","BNBUSDT",1673989503995,24.52,302.47,302.46,13.62]
["binance-futures","BNBUSDT",1673989529354,29.46,302.43,302.42,15.85]
["binance-futures","BNBUSDT",1673989591583,19.91,302.39,302.38,6.75]
["binance-futures","BNBUSDT",1673989611337,3.95,302.37,302.36,70.53]
["binance-futures","BNBUSDT",1673989660639,8.36,302.52,302.51,42.88]
["binance-futures","BNBUSDT",1673989711694,40.7,302.43,302.42,28.04]
["binance-futures","BNBUSDT",1673989749337,24.17,302.54,302.53,4.64]
["binance-futures","BNBUSDT",1673989771520,15.04,302.51,302.5,2.21]
["binance-futures","BNBUSDT",1673989792305,3.7,302.52,302.51,45.78]
["binance-futures","BNBUSDT",1673989825633,17.68,302.4,302.39,3.63]
["binance-futures","BNBUSDT",1673989850419,31.05,302.33,302.32,3.49]
["binance-futures","BNBUSDT",1673989897833,8.01,302.35,302.34,5.52]
["binance-futures","BNBUSDT",1673989972561,2.61,302.41,302.4,4.92]
["binance-futures","BNBUSDT",1673989975979,19.17,302.39,302.38,6.47]
["binance-futures","BNBUSDT",1673990025642,28.49,302.27,302.26,11.1]
["binance-futures","BNBUSDT",1673990054931,12.12,302.35,302.34,113.93]
["binance-futures","BNBUSDT",1673990078077,3.87,302.36,302.35,68.32]
["binance-futures","BNBUSDT",1673990116902,37.04,302.24,302.23,40.11]
["binance-futures","BNBUSDT",1673990167224,43.49,302.03,302.02,52.64]
["binance-futures","BNBUSDT",1673990182395,6.56,301.86,301.85,10.8]
["binance-futures","BNBUSDT",1673990245578,88.28,302.1,302.09,10.66]
["binance-futures","BNBUSDT",1673990289272,1.68,302.38,302.37,3.23]
["binance-futures","BNBUSDT",1673990314763,0.03,302.38,302.37,83.38]
["binance-futures","BNBUSDT",1673990373498,45.37,302.26,302.25,2.46]
["binance-futures","BNBUSDT",1673990456505,56.12,302.19,302.18,4.71]
["binance-futures","BNBUSDT",1673990486845,4.96,302.2,302.19,40.61]
["binance-futures","BNBUSDT",1673990544277,15.53,302.31,302.3,24.13]
["binance-futures","BNBUSDT",1673990616656,4.13,302.3,302.29,21.02]
["binance-futures","BNBUSDT",1673990648101,68.49,302.38,302.37,4.02]
["binance-futures","BNBUSDT",1673990703029,15.21,302.28,302.27,44.13]
["binance-futures","BNBUSDT",1673990730162,19.52,302.27,302.26,10.62]
["binance-futures","BNBUSDT",1673990797327,8.01,302.31,302.3,31.53]
["binance-futures","BNBUSDT",1673990881540,32.22,302.27,302.26,339.82]
["binance-futures","BNBUSDT",1673990895308,1.53,302.16,302.15,22.07]
["binance-futures","BNBUSDT",1673990965063,27.94,302.28,302.27,3.53]
["binance-futures","BNBUSDT",1673991060253,5.65,302.08,302.07,40.95]
["binance-futures","BNBUSDT",1673991071378,5.71,302.03,302.02,22.43]
["binance-futures","BNBUSDT",1673991125086,49.27,301.87,301.86,1.1]
["binance-futures","BNBUSDT",1673991190051,7.64,301.84,301.83,15.82]
["binance-futures","BNBUSDT",1673991210957,24.09,301.84,301.83,4.39]
["binance-futures","BNBUSDT",1673991262921,15.72,301.99,301.98,5.45]
["binance-futures","BNBUSDT",1673991349924,8.89,302.05,302.04,43.6]
["binance-futures","BNBUSDT",1673991378358,23.09,302.15,302.14,34.81]
["binance-futures","BNBUSDT",1673991441088,13.55,302.07,302.06,27.39]
["binance-futures","BNBUSDT",1673991498394,0.5,302.06,302.05,33.62]
["binance-futures","BNBUSDT",1673991541012,32.69,302.09,302.08,4.54]
["binance-futures","BNBUSDT",1673991601588,27.37,302.21,302.2,2.9]
["binance-futures","BNBUSDT",1673991677621,76.34,302.08,302.07,8.71]
["binance-futures","BNBUSDT",1673991711154,2.79,302.05,302.04,6.23]
["binance-futures","BNBUSDT",1673991798148,27.76,301.89,301.88,62.36]
["binance-futures","BNBUSDT",1673991835334,25.61,301.83,301.82,2.87]
["binance-futures","BNBUSDT",1673991867345,3.75,301.75,301.73,98.48]
["binance-futures","BNBUSDT",1673991907665,26.17,301.74,301.73,32.76]
["binance-futures","BNBUSDT",1673991953653,10.93,301.68,301.67,7.14]
["binance-futures","BNBUSDT",1673991987625,1.48,301.94,301.93,59.36]
["binance-futures","BNBUSDT",1673992039985,2.2,302.17,302.16,19.45]
["binance-futures","BNBUSDT",1673992110165,3.86,301.98,301.97,28.99]
["binance-futures","BNBUSDT",1673992128657,0.41,302.13,302.12,19.32]
["binance-futures","BNBUSDT",1673992194430,15.21,302.22,302.21,14.75]
["binance-futures","BNBUSDT",1673992272364,23.98,302.15,302.14,28.68]
["binance-futures","BNBUSDT",1673992275157,24.51,302.15,302.14,14.47]
["binance-futures","BNBUSDT",1673992351075,87.78,302.18,302.17,5.49]
["binance-futures","BNBUSDT",1673992380295,229.04,302.22,302.21,7.1]
["binance-futures","BNBUSDT",1673992441845,46.0,302.08,302.07,3.8]
["binance-futures","BNBUSDT",1673992536837,70.49,302.16,302.15,4.36]
["binance-futures","BNBUSDT",1673992599021,8.4,302.14,302.13,32.61]
["binance-futures","BNBUSDT",1673992637027,7.44,302.17,302.16,7.88]
["binance-futures","BNBUSDT",1673992706292,28.45,302.4,302.39,35.11]
["binance-futures","BNBUSDT",1673992720503,95.54,302.32,302.31,0.44]
["binance-futures","BNBUSDT",1673992785597,62.4,302.38,302.37,6.53]
["binance-futures","BNBUSDT",1673992858649,40.82,302.17,302.16,88.95]
["binance-futures","BNBUSDT",1673992879781,61.68,302.17,302.16,18.63]
["binance-futures","BNBUSDT",1673992950243,51.95,302.01,302.0,8.46]
["binance-futures","BNBUSDT",1673993004516,6.57,302.14,302.13,83.09]
["binance-futures","BNBUSDT",1673993031924,5.37,302.15,302.14,20.9]
["binance-futures","BNBUSDT",1673993058811,0.13,302.31,302.3,68.4]
["binance-futures","BNBUSDT",1673993072152,1.94,302.36,302.35,90.62]
["binance-futures","BNBUSDT",1673993081231,0.32,302.38,302.37,11.8]
["binance-futures","BNBUSDT",1673993154613,33.24,302.78,302.77,41.71]
["binance-futures","BNBUSDT",1673993203857,26.72,302.63,302.62,21.18]
["binance-futures","BNBUSDT",1673993232337,2.67,302.58,302.57,72.59]
["binance-futures","BNBUSDT",1673993297718,24.21,302.63,302.62,4.96]
["binance-futures","BNBUSDT",1673993370646,29.83,302.49,302.46,21.57]
["binance-futures","BNBUSDT",1673993424001,54.22,302.33,302.32,17.58]
["binance-futures","BNBUSDT",1673993481921,69.99,302.21,302.2,17.15]
["binance-futures","BNBUSDT",1673993574720,115.81,302.09,302.08,2.35]
["binance-futures","BNBUSDT",1673993638277,106.44,301.97,301.96,5.38]
["binance-futures","BNBUSDT",1673993681057,2.19,301.93,301.92,15.18]
["binance-futures","BNBUSDT",1673993765449,9.35,301.74,301.73,49.68]
["binance-futures","BNBUSDT",1673993828536,7.2,301.72,301.71,21.5]
["binance-futures","BNBUSDT",1673993869101,0.44,301.57,301.56,26.83]
["binance-futures","BNBUSDT",1673993969699,40.13,301.59,301.58,36.53]
["binance-futures","BNBUSDT",1673993976554,41.61,301.59,301.58,42.71]
["binance-futures","BNBUSDT",1673994068374,1.51,301.8,301.79,17.51]
["binance-futures","BNBUSDT",1673994131296,100.29,302.03,302.02,1.93]
["binance-futures","BNBUSDT",1673994162458,6.69,301.98,301.97,8.19]
["binance-futures","BNBUSDT",1673994287338,6.62,301.81,301.8,17.5]
["binance-futures","BNBUSDT",1673994382306,40.44,301.8,301.79,5.66]
["binance-futures","BNBUSDT",1673994418298,7.73,301.83,301.82,5.82]
["binance-futures","BNBUSDT",1673994488859,47.62,301.87,301.86,4.74]
["binance-futures","BNBUSDT",1673994565303,23.74,301.85,301.84,6.3]
["binance-futures","BNBUSDT",1673994603950,25.16,301.88,301.87,6.02]
["binance-futures","BNBUSDT",1673994671868,36.0,301.98,301.97,26.95]
["binance-futures","BNBUSDT",1673994770166,23.21,301.85,301.84,10.8]
["binance-futures","BNBUSDT",1673994825749,8.35,301.73,301.72,12.58]
["binance-futures","BNBUSDT",1673994874750,79.13,301.63,301.62,2.72]
["binance-futures","BNBUSDT",1673994950339,6.58,301.61,301.6,11.75]
["binance-futures","BNBUSDT",1673994972652,51.19,301.59,301.58,5.51]
["binance-futures","BNBUSDT",1673995043723,0.02,301.5,301.49,42.72]
["binance-futures","BNBUSDT",1673995056235,1.71,301.04,301.03,28.25]
["binance-futures","BNBUSDT",1673995094382,4.69,301.27,301.26,3.3]
["binance-futures","BNBUSDT",1673995139168,0.43,301.46,301.45,66.09]
["binance-futures","BNBUSDT",1673995193262,1.3,301.61,301.6,8.54]
["binance-futures","BNBUSDT",1673995201991,32.56,301.61,301.6,12.15]
["binance-futures","BNBUSDT",1673995244192,36.28,301.48,301.47,6.22]
["binance-futures","BNBUSDT",1673995278345,0.84,301.34,301.33,12.11]
["binance-futures","BNBUSDT",1673995332367,0.41,301.49,301.48,27.47]
["binance-futures","BNBUSDT",1673995432008,3.24,301.44,301.43,20.61]
["binance-futures","BNBUSDT",1673995467108,28.4,301.24,301.23,67.51]
["binance-futures","BNBUSDT",1673995522760,53.07,301.26,301.25,7.37]
["binance-futures","BNBUSDT",1673995584347,22.26,301.11,301.1,23.44]
["binance-futures","BNBUSDT",1673995662695,1.51,301.13,301.12,21.96]
["binance-futures","BNBUSDT",1673995676694,3.0,301.17,301.16,7.75]
["binance-futures","BNBUSDT",1673995767008,32.36,301.21,301.2,0.9]
["binance-futures","BNBUSDT",1673995792777,49.75,301.16,301.15,3.62]
["binance-futures","BNBUSDT",1673995874008,18.75,301.13,301.12,7.41]
["binance-futures","BNBUSDT",1673995957967,41.32,301.02,301.01,3.42]
["binance-futures","BNBUSDT",1673995997566,6.03,301.03,301.02,25.22]
["binance-futures","BNBUSDT",1673996056903,5.2,300.85,300.84,20.13]
["binance-futures","BNBUSDT",1673996140047,40.38,300.86,300.85,8.86]
["binance-futures","BNBUSDT",1673996166106,4.12,300.91,300.9,9.48]
["binance-futures","BNBUSDT",1673996225259,7.25,300.92,300.91,12.3]
["binance-futures","BNBUSDT",1673996294630,31.26,300.72,300.71,2.36]
["binance-futures","BNBUSDT",1673996359021,57.96,300.77,300.76,37.01]
["binance-futures","BNBUSDT",1673996394008,13.91,300.74,300.73,2.16]
["binance-futures","BNBUSDT",1673996431855,7.36,300.26,300.25,4.38]
["binance-futures","BNBUSDT",1673996437979,37.32,300.28,300.27,1.43]
["binance-futures","BNBUSDT",1673996480863,18.72,300.8,300.79,18.42]
["binance-futures","BNBUSDT",1673996539054,2.52,300.54,300.52,0.28]
["binance-futures","BNBUSDT",1673996540226,36.68,300.52,300.51,0.98]
["binance-futures","BNBUSDT",1673996606305,5.7,300.68,300.67,11.59]
["binance-futures","BNBUSDT",1673996643755,80.19,300.65,300.64,6.61]
["binance-futures","BNBUSDT",1673996663339,0.59,300.68,300.67,18.01]
["binance-futures","BNBUSDT",1673996752180,327.57,300.72,300.71,24.46]
["binance-futures","BNBUSDT",1673996783685,0.89,300.99,300.98,10.76]
["binance-futures","BNBUSDT",1673996806558,10.76,301.12,301.11,2.17]
["binance-futures","BNBUSDT",1673996870043,32.6,301.35,301.34,2.5]
["binance-futures","BNBUSDT",1673996879377,9.87,301.34,301.33,20.63]
["binance-futures","BNBUSDT",1673996906263,2.43,301.35,301.34,10.55]
["binance-futures","BNBUSDT",1673996950323,2.86,301.36,301.35,27.65]
["binance-futures","BNBUSDT",1673997012974,3.64,301.5,301.49,53.02]
["binance-futures","BNBUSDT",1673997056871,25.46,301.37,301.36,12.78]
["binance-futures","BNBUSDT",1673997088495,8.22,301.33,301.32,19.36]
["binance-futures","BNBUSDT",1673997166507,16.69,301.56,301.55,40.77]
["binance-futures","BNBUSDT",1673997206681,11.18,301.55,301.54,58.42]
["binance-futures","BNBUSDT",1673997261514,3.51,301.55,301.54,46.47]
["binance-futures","BNBUSDT",1673997283159,7.4,301.46,301.45,44.96]
["binance-futures","BNBUSDT",1673997318508,32.25,301.54,301.53,22.64]
["binance-futures","BNBUSDT",1673997385814,140.85,301.34,301.33,1.1]
["binance-futures","BNBUSDT",1673997410146,15.65,301.21,301.2,4.68]
["binance-futures","BNBUSDT",1673997448221,5.04,301.31,301.3,29.41]
["binance-futures","BNBUSDT",1673997485913,70.06,301.2,301.19,14.12]
["binance-futures","BNBUSDT",1673997514657,43.03,301.15,301.14,7.52]
["binance-futures","BNBUSDT",1673997550579,0.07,301.14,301.13,103.13]
["binance-futures","BNBUSDT",1673997626060,2.58,301.34,301.33,44.09]
["binance-futures","BNBUSDT",1673997678360,54.83,301.25,301.24,2.8]
["binance-futures","BNBUSDT",1673997705130,79.87,301.19,301.18,38.71]
["binance-futures","BNBUSDT",1673997772190,68.78,300.98,300.97,60.81]
["binance-futures","BNBUSDT",1673997831857,2.27,300.95,300.94,54.27]
["binance-futures","BNBUSDT",1673997859244,30.97,300.86,300.85,21.18]
["binance-futures","BNBUSDT",1673997906634,2.69,300.72,300.71,53.29]
["binance-futures","BNBUSDT",1673997927579,1.97,300.81,300.8,6.92]
["binance-futures","BNBUSDT",1673997999530,128.36,300.69,300.68,3.59]
["binance-futures","BNBUSDT",1673998045407,109.78,300.89,300.88,5.27]
["binance-futures","BNBUSDT",1673998081055,43.8,300.91,300.9,13.0]
["binance-futures","BNBUSDT",1673998153104,4.8,300.89,300.88,15.04]
["binance-futures","BNBUSDT",1673998201328,42.06,300.89,300.88,67.78]
["binance-futures","BNBUSDT",1673998267029,1.1,300.97,300.96,102.11]
["binance-futures","BNBUSDT",1673998320504,17.95,300.96,300.95,25.66]
["binance-futures","BNBUSDT",1673998391707,40.5,301.1,301.09,7.34]
["binance-futures","BNBUSDT",1673998417852,111.24,301.17,301.16,0.98]
["binance-futures","BNBUSDT",1673998443021,3.79,300.96,300.95,21.64]
["binance-futures","BNBUSDT",1673998499790,1.06,300.68,300.67,73.13]
["binance-futures","BNBUSDT",1673998516582,33.58,300.55,300.54,21.8]
["binance-futures","BNBUSDT",1673998552122,3.05,300.45,300.44,71.56]
["binance-futures","BNBUSDT",1673998572169,2.64,300.53,300.52,26.75]
["binance-futures","BNBUSDT",1673998613078,0.47,300.3,300.29,10.5]
["binance-futures","BNBUSDT",1673998649785,56.39,300.18,300.17,12.86]
["binance-futures","BNBUSDT",1673998684915,1.92,299.96,299.95,26.71]
["binance-futures","BNBUSDT",1673998696814,36.34,300.06,300.05,21.41]
["binance-futures","BNBUSDT",1673998736715,28.99,299.85,299.84,32.14]
["binance-futures","BNBUSDT",1673998783371,0.03,299.89,299.88,127.93]
["binance-futures","BNBUSDT",1673998802488,14.64,300.02,300.01,38.45]
["binance-futures","BNBUSDT",1673998853438,8.4,300.1,300.09,26.35]
["binance-futures","BNBUSDT",1673998890396,149.82,299.93,299.92,6.68]
["binance-futures","BNBUSDT",1673998921498,7.7,299.99,299.98,62.21]
["binance-futures","BNBUSDT",1673998950956,44.23,299.28,299.27,10.71]
["binance-futures","BNBUSDT",1673998994198,22.92,299.28,299.27,12.07]
["binance-futures","BNBUSDT",1673999005343,47.28,299.39,299.38,48.77]
["binance-futures","BNBUSDT",1673999042649,6.39,299.56,299.53,10.56]
["binance-futures","BNBUSDT",1673999056474,43.55,299.4,299.39,1.71]
["binance-futures","BNBUSDT",1673999091043,10.19,299.91,299.9,60.15]
["binance-futures","BNBUSDT",1673999134972,0.3,299.75,299.74,50.25]
["binance-futures","BNBUSDT",1673999150930,30.36,299.84,299.83,0.62]
["binance-futures","BNBUSDT",1673999184833,18.37,300.19,300.18,9.09]
["binance-futures","BNBUSDT",1673999248359,61.96,299.8,299.79,9.33]
["binance-futures","BNBUSDT",1673999262785,3.45,299.79,299.78,31.92]
["binance-futures","BNBUSDT",1673999294502,8.69,299.63,299.62,40.91]
["binance-futures","BNBUSDT",1673999350725,2.57,300.25,300.24,26.09]
["binance-futures","BNBUSDT",1673999380110,1.25,300.18,300.17,34.54]
["binance-futures","BNBUSDT",1673999400877,14.66,300.44,300.43,37.18]
["binance-futures","BNBUSDT",1673999455491,55.1,299.99,299.98,4.42]
["binance-futures","BNBUSDT",1673999469326,11.88,300.2,300.19,6.99]
["binance-futures","BNBUSDT",1673999521114,6.9,300.12,300.11,13.46]
["binance-futures","BNBUSDT",1673999585067,4.41,300.15,300.14,46.45]
["binance-futures","BNBUSDT",1673999607810,9.1,300.17,300.16,42.55]
["binance-futures","BNBUSDT",1673999627523,16.87,300.13,300.12,106.55]
["binance-futures","BNBUSDT",1673999645597,26.95,300.08,300.07,24.73]
["binance-futures","BNBUSDT",1673999663140,20.53,299.94,299.93,1.68]
["binance-futures","BNBUSDT",1673999701602,72.23,299.9,299.89,0.8]
["binance-futures","BNBUSDT",1673999751538,53.56,299.64,299.63,0.79]
["binance-futures","BNBUSDT",1673999766500,8.64,299.79,299.78,10.87]
["binance-futures","BNBUSDT",1673999797246,15.32,299.6,299.59,30.12]
["binance-futures","BNBUSDT",1673999825282,5.47,299.66,299.65,7.19]
["binance-futures","BNBUSDT",1673999856478,4.39,299.46,299.45,13.41]
["binance-futures","BNBUSDT",1673999895472,1.49,299.14,299.13,39.8]
["binance-futures","BNBUSDT",1673999937780,1.63,299.18,299.17,38.94]
["binance-futures","BNBUSDT",1673999953842,4.15,299.08,299.07,45.01]
["binance-futures","BNBUSDT",1673999953875,4.15,299.08,299.07,48.76]
["binance-futures","BNBUSDT",1673999953938,4.15,299.08,299.07,67.77]
["binance-futures","BNBUSDT",1673999953973,4.15,299.09,299.08,13.09]
["binance-futures","BNBUSDT",1673999954009,5.83,299.09,299.08,38.22]
["binance-futures","BNBUSDT",1673999954045,5.83,299.09,299.08,35.79]
["binance-futures","BNBUSDT",1673999954073,5.83,299.09,299.08,34.04]
["binance-futures","BNBUSDT",1673999954104,5.83,299.09,299.08,16.74]
["binance-futures","BNBUSDT",1673999954212,5.93,299.09,299.08,16.74]
["binance-futures","BNBUSDT",1673999954243,5.93,299.09,299.08,15.7]
["binance-futures","BNBUSDT",1673999954323,5.93,299.09,299.08,12.48]
["binance-futures","BNBUSDT",1673999954362,5.93,299.09,299.08,12.89]
["binance-futures","BNBUSDT",1673999954428,5.93,299.09,299.08,39.9]
["binance-futures","BNBUSDT",1673999954754,5.93,299.09,299.08,39.81]
["binance-futures","BNBUSDT",1673999954981,6.17,299.09,299.08,39.81]
["binance-futures","BNBUSDT",1673999955220,6.21,299.09,299.08,39.81]
["binance-futures","BNBUSDT",1673999955605,6.21,299.09,299.08,43.38]
["binance-futures","BNBUSDT",1673999955857,6.07,299.09,299.08,41.98]
["binance-futures","BNBUSDT",1673999956216,6.07,299.09,299.08,42.27]
["binance-futures","BNBUSDT",1673999956437,5.93,299.09,299.08,40.25]
["binance-futures","BNBUSDT",1673999956841,35.41,299.09,299.08,40.25]
["binance-futures","BNBUSDT",1673999956908,5.93,299.09,299.08,40.25]
["binance-futures","BNBUSDT",1673999956946,5.93,299.09,299.08,41.45]
["binance-futures","BNBUSDT",1673999957267,5.93,299.09,299.08,42.25]
["binance-futures","BNBUSDT",1673999957302,5.93,299.09,299.08,41.45]
["binance-futures","BNBUSDT",1673999957456,5.93,299.09,299.08,39.45]
["binance-futures","BNBUSDT",1673999957482,16.76,299.09,299.08,19.26]
["binance-futures","BNBUSDT",1673999957518,16.76,299.09,299.08,11.84]
["binance-futures","BNBUSDT",1673999957545,16.76,299.09,299.08,10.64]
["binance-futures","BNBUSDT",1673999957617,16.76,299.09,299.08,8.93]
["binance-futures","BNBUSDT",1673999957659,5.93,299.09,299.08,29.74]
["binance-futures","BNBUSDT",1673999957690,5.93,299.09,299.08,59.03]
["binance-futures","BNBUSDT",1673999957813,5.93,299.09,299.08,46.84]
["binance-futures","BNBUSDT",1673999957950,5.93,299.09,299.08,19.26]
["binance-futures","BNBUSDT",1673999958150,5.79,299.09,299.08,19.26]
["binance-futures","BNBUSDT",1673999958212,5.79,299.09,299.08,19.37]
["binance-futures","BNBUSDT",1673999958364,5.79,299.09,299.08,22.98]
["binance-futures","BNBUSDT",1673999958453,29.33,299.09,299.08,13.85]
["binance-futures","BNBUSDT",1673999958483,29.93,299.09,299.08,12.65]
["binance-futures","BNBUSDT",1673999958633,29.93,299.09,299.08,9.08]
["binance-futures","BNBUSDT",1673999958673,29.93,299.09,299.08,11.75]
["binance-futures","BNBUSDT",1673999958779,29.3,299.09,299.08,11.75]
["binance-futures","BNBUSDT",1673999959016,30.18,299.09,299.08,11.75]
["binance-futures","BNBUSDT",1673999959117,17.99,299.09,299.08,11.75]
["binance-futures","BNBUSDT",1673999959208,17.39,299.09,299.08,18.39]
["binance-futures","BNBUSDT",1673999959469,17.39,299.09,299.08,18.25]
["binance-futures","BNBUSDT",1673999959626,6.67,299.09,299.08,13.7]
["binance-futures","BNBUSDT",1673999959876,6.67,299.09,299.08,15.27]
["binance-futures","BNBUSDT",1673999960186,6.67,299.09,299.08,15.79]
["binance-futures","BNBUSDT",1673999960382,6.67,299.09,299.08,16.0]
["binance-futures","BNBUSDT",1673999960582,14.67,299.09,299.08,16.0]
["binance-futures","BNBUSDT",1673999960742,14.67,299.09,299.08,18.27]
["binance-futures","BNBUSDT",1673999960773,14.67,299.09,299.08,35.01]
["binance-futures","BNBUSDT",1673999961077,14.67,299.09,299.08,15.11]
["binance-futures","BNBUSDT",1673999961182,14.67,299.09,299.08,16.34]
["binance-futures","BNBUSDT",1673999961394,14.67,299.09,299.08,13.63]
["binance-futures","BNBUSDT",1673999961560,14.67,299.09,299.08,14.01]
["binance-futures","BNBUSDT",1673999961659,14.67,299.09,299.08,20.83]
["binance-futures","BNBUSDT",1673999961693,14.67,299.09,299.08,18.16]
["binance-futures","BNBUSDT",1673999961730,14.67,299.09,299.08,21.05]
["binance-futures","BNBUSDT",1673999961968,3.44,299.09,299.08,33.84]
["binance-futures","BNBUSDT",1673999962008,10.66,299.1,299.09,20.18]
["binance-futures","BNBUSDT",1673999962042,12.34,299.1,299.09,23.51]
["binance-futures","BNBUSDT",1673999962110,190.93,299.09,299.08,29.63]
["binance-futures","BNBUSDT",1673999962179,190.93,299.09,299.08,30.09]
["binance-futures","BNBUSDT",1673999962215,186.66,299.09,299.08,30.09]
["binance-futures","BNBUSDT",1673999962313,186.66,299.09,299.08,38.09]
["binance-futures","BNBUSDT",1673999962387,186.68,299.09,299.08,38.09]
["binance-futures","BNBUSDT",1673999962608,186.68,299.09,299.08,35.1]
["binance-futures","BNBUSDT",1673999962666,187.52,299.09,299.08,35.1]
["binance-futures","BNBUSDT",1673999962713,187.52,299.09,299.08,41.92]
["binance-futures","BNBUSDT",1673999963019,187.52,299.09,299.08,46.92]
["binance-futures","BNBUSDT",1673999963224,187.52,299.09,299.08,46.71]
["binance-futures","BNBUSDT",1673999963552,187.52,299.09,299.08,58.33]
["binance-futures","BNBUSDT",1673999963879,181.36,299.09,299.08,58.33]
["binance-futures","BNBUSDT",1673999963913,178.19,299.09,299.08,58.33]
["binance-futures","BNBUSDT",1673999964092,178.19,299.09,299.08,58.24]
["binance-futures","BNBUSDT",1673999964160,178.19,299.09,299.08,70.46]
["binance-futures","BNBUSDT",1673999964343,178.16,299.09,299.08,70.46]
["binance-futures","BNBUSDT",1673999964607,178.16,299.09,299.08,62.46]
["binance-futures","BNBUSDT",1673999964736,178.16,299.09,299.08,59.57]
["binance-futures","BNBUSDT",1673999964793,178.16,299.09,299.08,62.05]
["binance-futures","BNBUSDT",1673999964826,178.16,299.09,299.08,62.04]
["binance-futures","BNBUSDT",1673999964989,178.16,299.09,299.08,70.04]
["binance-futures","BNBUSDT",1673999965132,178.3,299.09,299.08,70.04]
["binance-futures","BNBUSDT",1673999965156,178.3,299.09,299.08,69.79]
["binance-futures","BNBUSDT",1673999965359,140.8,299.09,299.08,69.79]
["binance-futures","BNBUSDT",1673999965384,139.69,299.09,299.08,69.79]
["binance-futures","BNBUSDT",1673999965468,1.67,299.11,299.09,33.29]
["binance-futures","BNBUSDT",1673999965500,3.34,299.17,299.16,11.79]
["binance-futures","BNBUSDT",1673999965532,4.51,299.17,299.16,44.64]
["binance-futures","BNBUSDT",1673999965563,0.08,299.17,299.16,56.13]
["binance-futures","BNBUSDT",1673999965596,8.74,299.19,299.18,17.33]
["binance-futures","BNBUSDT",1673999965628,0.99,299.19,299.18,30.21]
["binance-futures","BNBUSDT",1673999965660,0.93,299.19,299.18,34.87]
["binance-futures","BNBUSDT",1673999965694,0.93,299.19,299.18,71.46]
["binance-futures","BNBUSDT",1673999965795,0.98,299.19,299.18,61.07]
["binance-futures","BNBUSDT",1673999965868,0.98,299.19,299.18,73.26]
["binance-futures","BNBUSDT",1673999965890,0.98,299.19,299.18,79.12]
["binance-futures","BNBUSDT",1673999966018,1.58,299.19,299.18,65.13]
["binance-futures","BNBUSDT",1673999966049,13.74,299.19,299.18,65.13]
["binance-futures","BNBUSDT",1673999966087,20.74,299.19,299.18,38.93]
["binance-futures","BNBUSDT",1673999966157,13.14,299.19,299.18,24.72]
["binance-futures","BNBUSDT",1673999966175,13.14,299.19,299.18,52.31]
["binance-futures","BNBUSDT",1673999966338,13.14,299.19,299.18,78.95]
["binance-futures","BNBUSDT",1673999966376,0.98,299.19,299.18,83.75]
["binance-futures","BNBUSDT",1673999966399,7.88,299.22,299.2,28.23]
["binance-futures","BNBUSDT",1673999966436,1.72,299.23,299.22,12.38]
["binance-futures","BNBUSDT",1673999966471,1.72,299.23,299.22,36.45]
["binance-futures","BNBUSDT",1673999966507,1.72,299.23,299.22,49.7]
["binance-futures","BNBUSDT",1673999966538,1.72,299.23,299.22,40.0]
["binance-futures","BNBUSDT",1673999966569,1.72,299.23,299.22,41.67]
["binance-futures","BNBUSDT",1673999966638,1.72,299.23,299.22,64.79]
["binance-futures","BNBUSDT",1673999966671,1.72,299.23,299.22,67.05]
["binance-futures","BNBUSDT",1673999966706,1.72,299.23,299.22,81.25]
["binance-futures","BNBUSDT",1673999966883,1.72,299.23,299.22,67.39]
["binance-futures","BNBUSDT",1673999966920,1.72,299.23,299.22,73.25]
["binance-futures","BNBUSDT",1673999967058,1.72,299.23,299.22,75.52]
["binance-futures","BNBUSDT",1673999967088,1.72,299.23,299.22,90.53]
["binance-futures","BNBUSDT",1673999967167,1.72,299.23,299.22,89.81]
["binance-futures","BNBUSDT",1673999967677,67.58,299.23,299.22,11.11]
["binance-futures","BNBUSDT",1673999967711,16.17,299.18,299.16,4.63]
["binance-futures","BNBUSDT",1673999967743,60.16,299.17,299.16,3.56]
["binance-futures","BNBUSDT",1673999967773,60.16,299.17,299.16,7.3]
["binance-futures","BNBUSDT",1673999967807,24.13,299.17,299.16,7.3]
["binance-futures","BNBUSDT",1673999967830,12.06,299.17,299.16,7.3]
["binance-futures","BNBUSDT",1673999967869,8.82,299.17,299.16,39.52]
["binance-futures","BNBUSDT",1673999967905,8.22,299.17,299.16,39.56]
["binance-futures","BNBUSDT",1673999968086,7.22,299.17,299.16,40.76]
["binance-futures","BNBUSDT",1673999968162,7.22,299.17,299.16,57.53]
["binance-futures","BNBUSDT",1673999968195,4.36,299.17,299.16,57.53]
["binance-futures","BNBUSDT",1673999968221,4.36,299.17,299.16,71.08]
["binance-futures","BNBUSDT",1673999968248,4.15,299.17,299.16,71.08]
["binance-futures","BNBUSDT",1673999968296,4.15,299.17,299.16,82.85]
["binance-futures","BNBUSDT",1673999968544,1.54,299.19,299.16,88.85]
["binance-futures","BNBUSDT",1673999968578,1.67,299.2,299.19,66.71]
["binance-futures","BNBUSDT",1673999968645,26.11,299.22,299.21,12.34]
["binance-futures","BNBUSDT",1673999968677,26.11,299.22,299.21,24.89]
["binance-futures","BNBUSDT",1673999968788,26.05,299.22,299.21,24.89]
["binance-futures","BNBUSDT",1673999968862,26.05,299.22,299.21,48.39]
["binance-futures","BNBUSDT",1673999968935,26.21,299.22,299.21,48.43]
["binance-futures","BNBUSDT",1673999968970,26.28,299.22,299.21,48.43]
["binance-futures","BNBUSDT",1673999969116,6.46,299.22,299.21,69.24]
["binance-futures","BNBUSDT",1673999969189,6.44,299.22,299.21,72.38]
["binance-futures","BNBUSDT",1673999969302,12.54,299.25,299.22,52.21]
["binance-futures","BNBUSDT",1673999969334,19.54,299.25,299.24,14.34]
["binance-futures","BNBUSDT",1673999969368,21.22,299.25,299.24,17.67]
["binance-futures","BNBUSDT",1673999969399,18.76,299.25,299.24,43.09]
["binance-futures","BNBUSDT",1673999969432,18.76,299.25,299.24,43.13]
["binance-futures","BNBUSDT",1673999969471,18.76,299.25,299.24,56.52]
["binance-futures","BNBUSDT",1673999969504,17.76,299.25,299.24,56.52]
["binance-futures","BNBUSDT",1673999969537,19.34,299.25,299.24,48.78]
["binance-futures","BNBUSDT",1673999969663,19.3,299.25,299.24,55.6]
["binance-futures","BNBUSDT",1673999969705,19.3,299.25,299.24,67.81]
["binance-futures","BNBUSDT",1673999969814,19.3,299.25,299.24,48.47]
["binance-futures","BNBUSDT",1673999970185,31.09,299.25,299.24,23.05]
["binance-futures","BNBUSDT",1673999970218,33.21,299.25,299.24,21.21]
["binance-futures","BNBUSDT",1673999970250,41.69,299.25,299.24,21.21]
["binance-futures","BNBUSDT",1673999970287,41.69,299.25,299.24,19.72]
["binance-futures","BNBUSDT",1673999970311,41.69,299.25,299.24,23.04]
["binance-futures","BNBUSDT",1673999970392,43.37,299.25,299.24,23.04]
["binance-futures","BNBUSDT",1673999970425,35.49,299.25,299.24,23.0]
["binance-futures","BNBUSDT",1673999970455,14.08,299.25,299.24,24.92]
["binance-futures","BNBUSDT",1673999970491,15.76,299.25,299.24,24.92]
["binance-futures","BNBUSDT",1673999970529,36.72,299.25,299.24,24.92]
["binance-futures","BNBUSDT",1673999970707,36.72,299.25,299.24,24.94]
["binance-futures","BNBUSDT",1673999970837,36.76,299.25,299.24,24.94]
["binance-futures","BNBUSDT",1673999970866,35.99,299.25,299.24,24.94]
["binance-futures","BNBUSDT",1673999970942,35.99,299.25,299.24,27.96]
["binance-futures","BNBUSDT",1673999970980,36.03,299.25,299.24,27.96]
["binance-futures","BNBUSDT",1673999971014,37.4,299.25,299.24,27.96]
["binance-futures","BNBUSDT",1673999971082,23.57,299.25,299.24,27.96]
["binance-futures","BNBUSDT",1673999971198,25.21,299.25,299.24,28.07]
["binance-futures","BNBUSDT",1673999971223,23.57,299.25,299.24,28.07]
["binance-futures","BNBUSDT",1673999971526,23.57,299.25,299.24,47.08]
["binance-futures","BNBUSDT",1673999971560,11.05,299.25,299.24,47.08]
["binance-futures","BNBUSDT",1673999971868,11.05,299.25,299.24,34.89]
["binance-futures","BNBUSDT",1673999971899,11.05,299.25,299.24,47.08]
["binance-futures","BNBUSDT",1673999972046,11.23,299.25,299.24,28.91]
["binance-futures","BNBUSDT",1673999972229,0.46,299.25,299.24,48.62]
["binance-futures","BNBUSDT",1673999972264,1.41,299.25,299.24,56.57]
["binance-futures","BNBUSDT",1673999972295,1.05,299.25,299.24,56.57]
["binance-futures","BNBUSDT",1673999972540,2.67,299.26,299.24,56.57]
["binance-futures","BNBUSDT",1673999972572,2.67,299.26,299.25,69.79]
["binance-futures","BNBUSDT",1673999972642,0.07,299.27,299.26,63.95]
["binance-futures","BNBUSDT",1673999972674,0.07,299.27,299.26,101.3]
["binance-futures","BNBUSDT",1673999972686,0.07,299.27,299.26,105.85]
["binance-futures","BNBUSDT",1673999972732,0.07,299.27,299.26,105.87]
["binance-futures","BNBUSDT",1673999972798,0.92,299.27,299.26,105.87]
["binance-futures","BNBUSDT",1673999972906,0.92,299.27,299.26,132.47]
["binance-futures","BNBUSDT",1673999972947,0.92,299.27,299.26,129.18]
["binance-futures","BNBUSDT",1673999973140,0.92,299.27,299.26,133.35]
["binance-futures","BNBUSDT",1673999973552,28.5,299.27,299.26,75.77]
["binance-futures","BNBUSDT",1673999973587,55.65,299.27,299.26,37.71]
["binance-futures","BNBUSDT",1673999973618,55.69,299.27,299.26,36.55]
["binance-futures","BNBUSDT",1673999973650,56.15,299.27,299.26,36.41]
["binance-futures","BNBUSDT",1673999973727,56.19,299.27,299.26,36.41]
["binance-futures","BNBUSDT",1673999973830,31.67,299.27,299.26,36.41]
["binance-futures","BNBUSDT",1673999973860,29.43,299.27,299.26,36.41]
["binance-futures","BNBUSDT",1673999973902,0.07,299.27,299.26,71.31]
["binance-futures","BNBUSDT",1673999973989,0.07,299.27,299.26,74.53]
["binance-futures","BNBUSDT",1673999974075,0.07,299.27,299.26,74.44]
["binance-futures","BNBUSDT",1673999974143,0.07,299.27,299.26,74.3]
["binance-futures","BNBUSDT",1673999974176,0.07,299.27,299.26,74.35]
["binance-futures","BNBUSDT",1673999974410,0.11,299.27,299.26,74.35]
["binance-futures","BNBUSDT",1673999974565,0.07,299.27,299.26,74.35]
["binance-futures","BNBUSDT",1673999974732,0.12,299.29,299.28,21.45]
["binance-futures","BNBUSDT",1673999974761,0.46,299.29,299.28,53.83]
["binance-futures","BNBUSDT",1673999974793,2.13,299.29,299.28,58.89]
["binance-futures","BNBUSDT",1673999974862,2.13,299.29,299.28,86.65]
["binance-futures","BNBUSDT",1673999974953,2.13,299.29,299.28,88.57]
["binance-futures","BNBUSDT",1673999975177,1.99,299.29,299.28,100.94]
["binance-futures","BNBUSDT",1673999975288,2.03,299.29,299.28,100.94]
["binance-futures","BNBUSDT",1673999975403,2.03,299.29,299.28,92.26]
["binance-futures","BNBUSDT",1673999975470,2.03,299.29,299.28,76.54]
["binance-futures","BNBUSDT",1673999975805,1.67,299.29,299.28,76.54]
["binance-futures","BNBUSDT",1673999975889,25.71,299.29,299.28,68.01]
["binance-futures","BNBUSDT",1673999976054,2.88,299.28,299.26,10.32]
["binance-futures","BNBUSDT",1673999976087,19.43,299.27,299.26,10.32]
["binance-futures","BNBUSDT",1673999976131,1.71,299.26,299.25,0.06]
["binance-futures","BNBUSDT",1673999976166,22.29,299.26,299.25,0.06]
["binance-futures","BNBUSDT",1673999976200,50.52,299.26,299.25,0.06]
["binance-futures","BNBUSDT",1673999976229,83.95,299.26,299.25,0.06]
["binance-futures","BNBUSDT",1673999976267,103.32,299.26,299.25,1.75]
["binance-futures","BNBUSDT",1673999976295,128.18,299.26,299.25,1.67]
["binance-futures","BNBUSDT",1673999976328,1.75,299.22,299.2,1.88]
["binance-futures","BNBUSDT",1673999976359,10.79,299.21,299.19,4.02]
["binance-futures","BNBUSDT",1673999976397,4.47,299.21,299.2,5.21]
["binance-futures","BNBUSDT",1673999976430,6.32,299.21,299.19,0.15]
["binance-futures","BNBUSDT",1673999976463,1.48,299.2,299.19,1.35]
["binance-futures","BNBUSDT",1673999976496,3.88,299.2,299.19,36.05]
["binance-futures","BNBUSDT",1673999976534,3.88,299.2,299.19,48.35]
["binance-futures","BNBUSDT",1673999976567,3.88,299.2,299.19,55.17]
["binance-futures","BNBUSDT",1673999976594,3.88,299.2,299.19,55.77]
["binance-futures","BNBUSDT",1673999976713,1.25,299.2,299.19,55.77]
["binance-futures","BNBUSDT",1673999976886,27.18,299.24,299.23,10.42]
["binance-futures","BNBUSDT",1673999976917,4.68,299.24,299.23,59.54]
["binance-futures","BNBUSDT",1673999977039,4.68,299.24,299.23,62.08]
["binance-futures","BNBUSDT",1673999977092,4.52,299.24,299.23,48.42]
["binance-futures","BNBUSDT",1673999977134,3.85,299.24,299.23,60.61]
["binance-futures","BNBUSDT",1673999977245,3.85,299.24,299.23,61.26]
["binance-futures","BNBUSDT",1673999977282,3.88,299.24,299.23,61.26]
["binance-futures","BNBUSDT",1673999977670,7.85,299.24,299.23,45.21]
["binance-futures","BNBUSDT",1673999977703,45.32,299.24,299.23,4.81]
["binance-futures","BNBUSDT",1673999977780,43.85,299.24,299.23,4.81]
["binance-futures","BNBUSDT",1673999977804,64.04,299.24,299.23,4.81]
["binance-futures","BNBUSDT",1673999977840,64.04,299.24,299.23,4.83]
["binance-futures","BNBUSDT",1673999977880,49.97,299.24,299.23,4.83]
["binance-futures","BNBUSDT",1673999977962,53.93,299.24,299.23,3.63]
["binance-futures","BNBUSDT",1673999977976,48.33,299.24,299.23,3.63]
["binance-futures","BNBUSDT",1673999978174,16.92,299.2,299.19,11.73]
["binance-futures","BNBUSDT",1673999978205,4.5,299.2,299.19,23.92]
["binance-futures","BNBUSDT",1673999978241,6.67,299.2,299.19,25.36]
["binance-futures","BNBUSDT",1673999978276,6.7,299.2,299.19,25.36]
["binance-futures","BNBUSDT",1673999978385,6.7,299.2,299.19,55.99]
["binance-futures","BNBUSDT",1673999978546,3.08,299.2,299.19,56.59]
["binance-futures","BNBUSDT",1673999978686,2.2,299.2,299.19,56.59]
["binance-futures","BNBUSDT",1673999978754,2.2,299.2,299.19,63.41]
["binance-futures","BNBUSDT",1673999978793,0.03,299.2,299.19,63.41]
["binance-futures","BNBUSDT",1673999979421,0.05,299.2,299.19,63.41]
["binance-futures","BNBUSDT",1673999979546,28.66,299.2,299.19,63.41]
["binance-futures","BNBUSDT",1673999979585,25.36,299.2,299.19,63.41]
["binance-futures","BNBUSDT",1673999979653,2.02,299.2,299.19,63.41]
["binance-futures","BNBUSDT",1673999979685,6.75,299.22,299.21,27.23]
["binance-futures","BNBUSDT",1673999979719,2.08,299.23,299.22,22.74]
["binance-futures","BNBUSDT",1673999979752,3.12,299.23,299.22,35.44]
["binance-futures","BNBUSDT",1673999979787,3.96,299.24,299.23,19.06]
["binance-futures","BNBUSDT",1673999979816,5.94,299.24,299.23,21.57]
["binance-futures","BNBUSDT",1673999979840,5.94,299.24,299.23,34.16]
["binance-futures","BNBUSDT",1673999979888,30.57,299.24,299.23,32.1]
["binance-futures","BNBUSDT",1673999979928,35.61,299.24,299.23,2.51]
["binance-futures","BNBUSDT",1673999979945,38.45,299.24,299.23,2.51]
["binance-futures","BNBUSDT",1673999980029,38.45,299.24,299.23,1.51]
["binance-futures","BNBUSDT",1673999980103,38.45,299.24,299.23,4.84]
["binance-futures","BNBUSDT",1673999980142,41.79,299.24,299.23,4.84]
["binance-futures","BNBUSDT",1673999980182,41.79,299.24,299.23,3.33]
["binance-futures","BNBUSDT",1673999980241,41.79,299.24,299.23,3.47]
["binance-futures","BNBUSDT",1673999980443,41.79,299.24,299.23,3.55]
["binance-futures","BNBUSDT",1673999980554,39.18,299.24,299.23,3.55]
["binance-futures","BNBUSDT",1673999980666,38.8,299.24,299.23,3.55]
["binance-futures","BNBUSDT",1673999980692,34.13,299.24,299.23,3.55]
["binance-futures","BNBUSDT",1673999980741,44.28,299.24,299.23,3.55]
["binance-futures","BNBUSDT",1673999980767,52.28,299.24,299.23,3.55]
["binance-futures","BNBUSDT",1673999980812,44.28,299.24,299.23,3.57]
["binance-futures","BNBUSDT",1673999980834,44.28,299.24,299.23,3.77]
["binance-futures","BNBUSDT",1673999980968,44.28,299.24,299.23,3.57]
["binance-futures","BNBUSDT",1673999981096,34.13,299.24,299.23,3.57]
["binance-futures","BNBUSDT",1673999981235,34.13,299.24,299.23,4.66]
["binance-futures","BNBUSDT",1673999981498,34.13,299.24,299.23,5.94]
["binance-futures","BNBUSDT",1673999981576,46.32,299.24,299.23,5.94]
["binance-futures","BNBUSDT",1673999981727,31.25,299.24,299.23,5.94]
["binance-futures","BNBUSDT",1673999981764,6.66,299.24,299.23,31.67]
["binance-futures","BNBUSDT",1673999981797,3.32,299.24,299.23,31.67]
["binance-futures","BNBUSDT",1673999981952,3.32,299.24,299.23,24.85]
["binance-futures","BNBUSDT",1673999982096,3.32,299.24,299.23,12.66]
["binance-futures","BNBUSDT",1673999982236,3.32,299.24,299.23,31.67]
["binance-futures","BNBUSDT",1673999982661,3.32,299.24,299.23,19.48]
["binance-futures","BNBUSDT",1673999982810,3.32,299.24,299.23,12.66]
["binance-futures","BNBUSDT",1673999983076,3.32,299.24,299.23,24.85]
["binance-futures","BNBUSDT",1673999983112,3.32,299.24,299.23,21.52]
["binance-futures","BNBUSDT",1673999983182,3.32,299.24,299.23,24.94]
["binance-futures","BNBUSDT",1673999983231,3.32,299.24,299.23,25.02]
["binance-futures","BNBUSDT",1673999983268,3.32,299.24,299.23,23.74]
["binance-futures","BNBUSDT",1673999983380,3.32,299.24,299.23,31.74]
["binance-futures","BNBUSDT",1673999983551,16.51,299.24,299.2,18.51]
["binance-futures","BNBUSDT",1673999983589,8.76,299.21,299.19,13.4]
["binance-futures","BNBUSDT",1673999983621,18.55,299.2,299.19,11.73]
["binance-futures","BNBUSDT",1673999983651,20.45,299.2,299.19,11.73]
["binance-futures","BNBUSDT",1673999983674,2.93,299.2,299.19,11.73]
["binance-futures","BNBUSDT",1673999983718,1.85,299.2,299.19,11.73]
["binance-futures","BNBUSDT",1673999983745,49.33,299.2,299.19,11.73]
["binance-futures","BNBUSDT",1673999983786,49.2,299.2,299.19,11.73]
["binance-futures","BNBUSDT",1673999983823,40.49,299.2,299.19,11.73]
["binance-futures","BNBUSDT",1673999983854,9.55,299.2,299.19,14.18]
["binance-futures","BNBUSDT",1673999983876,9.55,299.2,299.19,21.0]
["binance-futures","BNBUSDT",1673999983929,8.52,299.2,299.19,21.0]
["binance-futures","BNBUSDT",1673999984120,8.52,299.2,299.19,14.09]
["binance-futures","BNBUSDT",1673999984192,8.52,299.2,299.19,13.44]
["binance-futures","BNBUSDT",1673999984225,8.54,299.2,299.19,13.44]
["binance-futures","BNBUSDT",1673999984541,8.54,299.2,299.19,21.44]
["binance-futures","BNBUSDT",1673999985231,5.2,299.2,299.19,21.44]
["binance-futures","BNBUSDT",1673999985259,5.2,299.2,299.19,33.89]
["binance-futures","BNBUSDT",1673999985490,5.2,299.2,299.19,25.89]
["binance-futures","BNBUSDT",1673999985598,5.24,299.2,299.19,13.44]
["binance-futures","BNBUSDT",1673999985751,6.71,299.2,299.19,12.84]
["binance-futures","BNBUSDT",1673999985782,15.48,299.2,299.19,1.2]
["binance-futures","BNBUSDT",1673999985898,6.71,299.2,299.19,1.2]
["binance-futures","BNBUSDT",1673999985934,10.74,299.2,299.19,1.2]
["binance-futures","BNBUSDT",1673999986079,5.84,299.2,299.19,1.44]
["binance-futures","BNBUSDT",1673999986173,5.84,299.2,299.19,1.77]
["binance-futures","BNBUSDT",1673999986223,5.82,299.2,299.19,2.09]
["binance-futures","BNBUSDT",1673999986235,5.71,299.2,299.19,4.57]
["binance-futures","BNBUSDT",1673999986330,5.84,299.2,299.19,4.57]
["binance-futures","BNBUSDT",1673999986405,5.88,299.2,299.19,4.57]
["binance-futures","BNBUSDT",1673999986445,18.07,299.2,299.19,2.55]
["binance-futures","BNBUSDT",1673999986553,26.07,299.2,299.19,2.55]
["binance-futures","BNBUSDT",1673999986586,26.07,299.2,299.19,2.48]
["binance-futures","BNBUSDT",1673999986727,25.94,299.2,299.19,2.48]
["binance-futures","BNBUSDT",1673999986844,26.21,299.2,299.19,2.48]
["binance-futures","BNBUSDT",1673999987214,29.55,299.2,299.19,2.48]
["binance-futures","BNBUSDT",1673999987361,59.74,299.14,299.13,1.54]
["binance-futures","BNBUSDT",1673999987397,35.16,299.13,299.12,13.48]
["binance-futures","BNBUSDT",1673999987428,27.82,299.13,299.12,5.62]
["binance-futures","BNBUSDT",1673999987461,29.92,299.13,299.12,5.54]
["binance-futures","BNBUSDT",1673999987534,14.08,299.13,299.12,58.64]
["binance-futures","BNBUSDT",1673999987571,3.94,299.13,299.12,53.1]
["binance-futures","BNBUSDT",1673999987603,7.48,299.13,299.12,53.1]
["binance-futures","BNBUSDT",1673999987637,8.51,299.13,299.12,53.1]
["binance-futures","BNBUSDT",1673999987700,8.41,299.13,299.12,53.1]
["binance-futures","BNBUSDT",1673999987738,8.41,299.13,299.12,63.2]
["binance-futures","BNBUSDT",1673999987762,8.41,299.13,299.12,64.4]
["binance-futures","BNBUSDT",1673999987873,6.53,299.13,299.12,64.4]
["binance-futures","BNBUSDT",1673999988034,6.53,299.13,299.12,66.71]
["binance-futures","BNBUSDT",1673999988190,6.53,299.13,299.12,66.8]
["binance-futures","BNBUSDT",1673999988414,6.53,299.13,299.12,67.2]
["binance-futures","BNBUSDT",1673999988429,3.26,299.13,299.12,67.2]
["binance-futures","BNBUSDT",1673999988480,3.26,299.13,299.12,61.2]
["binance-futures","BNBUSDT",1673999988594,3.26,299.13,299.12,67.2]
["binance-futures","BNBUSDT",1673999988750,11.26,299.13,299.12,67.2]
["binance-futures","BNBUSDT",1673999988881,11.26,299.13,299.12,61.2]
["binance-futures","BNBUSDT",1673999988917,11.13,299.13,299.12,61.2]
["binance-futures","BNBUSDT",1673999989024,10.55,299.15,299.14,14.87]
["binance-futures","BNBUSDT",1673999989052,17.4,299.15,299.14,2.64]
["binance-futures","BNBUSDT",1673999989087,19.08,299.15,299.14,6.64]
["binance-futures","BNBUSDT",1673999989125,19.08,299.15,299.14,8.44]
["binance-futures","BNBUSDT",1673999989139,19.08,299.15,299.14,10.44]
["binance-futures","BNBUSDT",1673999989190,19.63,299.15,299.14,10.37]
["binance-futures","BNBUSDT",1673999989292,19.63,299.15,299.14,12.97]
["binance-futures","BNBUSDT",1673999989332,17.23,299.15,299.14,12.97]
["binance-futures","BNBUSDT",1673999989371,9.23,299.15,299.14,36.27]
["binance-futures","BNBUSDT",1673999989417,9.23,299.15,299.14,37.75]
["binance-futures","BNBUSDT",1673999989452,9.23,299.15,299.14,37.73]
["binance-futures","BNBUSDT",1673999989523,8.68,299.15,299.14,37.73]
["binance-futures","BNBUSDT",1673999989719,8.68,299.15,299.14,31.67]
["binance-futures","BNBUSDT",1673999989749,8.68,299.15,299.14,28.85]
["binance-futures","BNBUSDT",1673999989938,8.68,299.15,299.14,35.68]
["binance-futures","BNBUSDT",1673999990246,8.68,299.15,299.14,35.59]
["binance-futures","BNBUSDT",1673999990382,8.68,299.15,299.14,34.56]
["binance-futures","BNBUSDT",1673999990420,8.68,299.15,299.14,22.2]
["binance-futures","BNBUSDT",1673999990520,8.68,299.15,299.14,31.13]
["binance-futures","BNBUSDT",1673999990676,8.68,299.15,299.14,25.13]
["binance-futures","BNBUSDT",1673999990725,8.68,299.15,299.14,31.59]
["binance-futures","BNBUSDT",1673999990878,8.68,299.15,299.14,25.59]
["binance-futures","BNBUSDT",1673999990989,8.68,299.15,299.14,31.59]
["binance-futures","BNBUSDT",1673999991112,8.68,299.15,299.14,31.77]
["binance-futures","BNBUSDT",1673999991178,8.68,299.15,299.14,20.57]
["binance-futures","BNBUSDT",1673999991218,22.62,299.15,299.14,11.53]
["binance-futures","BNBUSDT",1673999991250,29.58,299.15,299.14,12.39]
["binance-futures","BNBUSDT",1673999991282,43.44,299.15,299.14,12.39]
["binance-futures","BNBUSDT",1673999991310,43.44,299.15,299.14,14.39]
["binance-futures","BNBUSDT",1673999991394,31.25,299.15,299.14,14.4]
["binance-futures","BNBUSDT",1673999991429,19.64,299.15,299.14,14.22]
["binance-futures","BNBUSDT",1673999991458,19.64,299.15,299.14,8.22]
["binance-futures","BNBUSDT",1673999991535,10.37,299.15,299.14,18.53]
["binance-futures","BNBUSDT",1673999991574,10.37,299.15,299.14,32.86]
["binance-futures","BNBUSDT",1673999991719,10.37,299.15,299.14,40.88]
["binance-futures","BNBUSDT",1673999991758,8.72,299.15,299.14,40.88]
["binance-futures","BNBUSDT",1673999991945,8.77,299.15,299.14,40.88]
["binance-futures","BNBUSDT",1673999992314,8.77,299.15,299.14,36.48]
["binance-futures","BNBUSDT",1673999992362,8.77,299.15,299.14,39.82]
["binance-futures","BNBUSDT",1673999992386,8.77,299.15,299.14,39.84]
["binance-futures","BNBUSDT",1673999992433,7.25,299.17,299.14,37.57]
["binance-futures","BNBUSDT",1673999992467,3.34,299.18,299.17,24.41]
["binance-futures","BNBUSDT",1673999992496,1.66,299.18,299.17,38.62]
["binance-futures","BNBUSDT",1673999992530,3.33,299.18,299.17,38.62]
["binance-futures","BNBUSDT",1673999992592,4.38,299.18,299.17,38.62]
["binance-futures","BNBUSDT",1673999992662,4.38,299.18,299.17,62.83]
["binance-futures","BNBUSDT",1673999992694,9.72,299.18,299.17,62.83]
["binance-futures","BNBUSDT",1673999992766,9.72,299.18,299.17,64.15]
["binance-futures","BNBUSDT",1673999992913,9.43,299.18,299.17,67.53]
["binance-futures","BNBUSDT",1673999992946,9.43,299.18,299.17,67.94]
["binance-futures","BNBUSDT",1673999993041,9.43,299.18,299.17,43.73]
["binance-futures","BNBUSDT",1673999993096,9.43,299.18,299.17,29.79]
["binance-futures","BNBUSDT",1673999993132,45.46,299.16,299.15,7.25]
["binance-futures","BNBUSDT",1673999993164,56.79,299.16,299.14,36.75]
["binance-futures","BNBUSDT",1673999993196,45.3,299.15,299.14,36.75]
["binance-futures","BNBUSDT",1673999993226,42.81,299.15,299.14,36.75]
["binance-futures","BNBUSDT",1673999993248,69.0,299.15,299.14,36.75]
["binance-futures","BNBUSDT",1673999993367,70.05,299.15,299.14,36.75]
["binance-futures","BNBUSDT",1673999993387,70.05,299.15,299.14,36.8]
["binance-futures","BNBUSDT",1673999993665,65.9,299.15,299.14,36.8]
["binance-futures","BNBUSDT",1673999993704,77.05,299.15,299.14,36.8]
["binance-futures","BNBUSDT",1673999993812,58.17,299.15,299.14,36.8]
["binance-futures","BNBUSDT",1673999993829,42.33,299.15,299.14,36.8]
["binance-futures","BNBUSDT",1673999993861,40.62,299.15,299.14,36.8]
["binance-futures","BNBUSDT",1673999994105,40.65,299.15,299.14,36.8]
["binance-futures","BNBUSDT",1673999994179,40.05,299.15,299.14,36.8]
["binance-futures","BNBUSDT",1673999994254,40.05,299.15,299.14,41.0]
["binance-futures","BNBUSDT",1673999994291,13.86,299.15,299.14,41.0]
["binance-futures","BNBUSDT",1673999994324,0.18,299.18,299.17,4.75]
["binance-futures","BNBUSDT",1673999994354,16.42,299.2,299.19,4.08]
["binance-futures","BNBUSDT",1673999994386,16.24,299.2,299.19,4.08]
["binance-futures","BNBUSDT",1673999994421,16.24,299.2,299.19,4.1]
["binance-futures","BNBUSDT",1673999994495,44.94,299.2,299.19,4.1]
["binance-futures","BNBUSDT",1673999994518,55.48,299.2,299.19,2.9]
["binance-futures","BNBUSDT",1673999994739,66.76,299.2,299.19,2.9]
["binance-futures","BNBUSDT",1673999994751,66.76,299.2,299.19,7.1]
["binance-futures","BNBUSDT",1673999994845,66.76,299.2,299.19,6.5]
["binance-futures","BNBUSDT",1673999994898,66.76,299.2,299.19,4.22]
["binance-futures","BNBUSDT",1673999994946,68.43,299.2,299.19,4.22]
["binance-futures","BNBUSDT",1673999995182,65.13,299.2,299.19,4.22]
["binance-futures","BNBUSDT",1673999995259,65.32,299.2,299.19,3.95]
["binance-futures","BNBUSDT",1673999995328,71.27,299.2,299.19,3.67]
["binance-futures","BNBUSDT",1673999995361,7.66,299.19,299.16,0.59]
["binance-futures","BNBUSDT",1673999995396,29.44,299.17,299.16,4.12]
["binance-futures","BNBUSDT",1673999995429,1.0,299.16,299.15,0.67]
["binance-futures","BNBUSDT",1673999995456,20.51,299.16,299.15,0.69]
["binance-futures","BNBUSDT",1673999995561,42.92,299.16,299.15,0.69]
["binance-futures","BNBUSDT",1673999995606,42.77,299.16,299.15,0.73]
["binance-futures","BNBUSDT",1673999995637,6.06,299.16,299.15,0.73]
["binance-futures","BNBUSDT",1673999995667,5.26,299.16,299.15,21.59]
["binance-futures","BNBUSDT",1673999995710,3.57,299.16,299.15,31.66]
["binance-futures","BNBUSDT",1673999995741,2.07,299.16,299.15,21.59]
["binance-futures","BNBUSDT",1673999995777,2.07,299.16,299.15,32.52]
["binance-futures","BNBUSDT",1673999995820,2.07,299.16,299.15,23.39]
["binance-futures","BNBUSDT",1673999995881,2.07,299.16,299.15,35.58]
["binance-futures","BNBUSDT",1673999996132,2.07,299.16,299.15,28.76]
["binance-futures","BNBUSDT",1673999996250,2.07,299.16,299.15,28.78]
["binance-futures","BNBUSDT",1673999996279,1.86,299.16,299.15,28.78]
["binance-futures","BNBUSDT",1673999996323,1.86,299.16,299.15,28.11]
["binance-futures","BNBUSDT",1673999996367,1.86,299.16,299.15,13.9]
["binance-futures","BNBUSDT",1673999996403,1.67,299.16,299.15,13.9]
["binance-futures","BNBUSDT",1673999996516,1.84,299.16,299.15,13.9]
["binance-futures","BNBUSDT",1673999996546,1.89,299.16,299.15,12.93]
["binance-futures","BNBUSDT",1673999996586,1.89,299.16,299.15,25.12]
["binance-futures","BNBUSDT",1673999997125,1.89,299.16,299.15,31.94]
["binance-futures","BNBUSDT",1673999997197,1.53,299.17,299.15,33.65]
["binance-futures","BNBUSDT",1673999997224,8.53,299.17,299.16,46.15]
["binance-futures","BNBUSDT",1673999997258,8.53,299.17,299.16,46.17]
["binance-futures","BNBUSDT",1673999997396,7.0,299.17,299.16,46.17]
["binance-futures","BNBUSDT",1673999997443,7.0,299.17,299.16,54.17]
["binance-futures","BNBUSDT",1673999997556,7.0,299.17,299.16,56.44]
["binance-futures","BNBUSDT",1673999997570,7.0,299.17,299.16,60.99]
["binance-futures","BNBUSDT",1673999997936,7.04,299.17,299.16,60.99]
["binance-futures","BNBUSDT",1673999998073,7.04,299.17,299.16,60.7]
["binance-futures","BNBUSDT",1673999998268,7.04,299.17,299.16,71.11]
["binance-futures","BNBUSDT",1673999998308,2.76,299.22,299.21,0.76]
["binance-futures","BNBUSDT",1673999998337,15.51,299.23,299.22,2.91]
["binance-futures","BNBUSDT",1673999998375,22.08,299.23,299.22,5.86]
["binance-futures","BNBUSDT",1673999998448,16.36,299.23,299.22,12.8]
["binance-futures","BNBUSDT",1673999998474,17.74,299.23,299.22,12.8]
["binance-futures","BNBUSDT",1673999998514,59.49,299.23,299.22,15.56]
["binance-futures","BNBUSDT",1673999998570,60.69,299.23,299.22,15.56]
["binance-futures","BNBUSDT",1673999998778,60.69,299.23,299.22,25.99]
["binance-futures","BNBUSDT",1673999998974,48.5,299.23,299.22,25.99]
["binance-futures","BNBUSDT",1673999999045,60.69,299.23,299.22,25.99]
["binance-futures","BNBUSDT",1673999999273,60.69,299.23,299.22,27.04]
["binance-futures","BNBUSDT",1673999999379,48.5,299.23,299.22,27.67]
["binance-futures","BNBUSDT",1673999999421,47.12,299.23,299.22,27.67]
["binance-futures","BNBUSDT",1673999999523,46.79,299.23,299.22,27.67]
["binance-futures","BNBUSDT",1673999999689,8.36,299.23,299.22,47.85]
["binance-futures","BNBUSDT",1673999999727,11.31,299.26,299.24,2.88]
["binance-futures","BNBUSDT",1673999999760,1.67,299.26,299.25,50.85]
["binance-futures","BNBUSDT",1673999999791,4.55,299.29,299.26,9.06]
["binance-futures","BNBUSDT",1673999999827,6.71,299.3,299.29,8.75]
["binance-futures","BNBUSDT",1673999999858,8.76,299.3,299.29,10.48]
["binance-futures","BNBUSDT",1673999999892,2.88,299.29,299.28,11.72]
["binance-futures","BNBUSDT",1673999999923,32.79,299.29,299.28,1.6]
["binance-futures","BNBUSDT",1673999999956,69.55,299.29,299.28,6.9]
["binance-futures","BNBUSDT",1673999999984,91.6,299.29,299.28,6.76]