{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":834410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673828107714,19.5,302.91,302.9,65.29]
["binance-futures","BNBUSDT",1673828108091,19.5,302.91,302.9,69.25]
["binance-futures","BNBUSDT",1673828108136,19.5,302.91,302.9,71.23]
["binance-futures","BNBUSDT",1673828108205,19.5,302.91,302.9,83.09]
["binance-futures","BNBUSDT",1673828108243,19.5,302.91,302.9,75.98]
["binance-futures","BNBUSDT",1673828108270,19.5,302.91,302.9,77.28]
["binance-futures","BNBUSDT",1673828108537,19.5,302.91,302.9,77.29]
["binance-futures","BNBUSDT",1673828108728,19.5,302.91,302.9,83.23]
["binance-futures","BNBUSDT",1673828108776,19.5,302.91,302.9,81.58]
["binance-futures","BNBUSDT",1673828108809,19.5,302.91,302.9,69.72]
["binance-futures","BNBUSDT",1673828108888,19.5,302.91,302.9,69.73]
["binance-futures","BNBUSDT",1673828108922,19.5,302.91,302.9,68.96]
["binance-futures","BNBUSDT",1673828109075,19.5,302.91,302.9,67.96]
["binance-futures","BNBUSDT",1673828109189,19.33,302.91,302.9,67.96]
["binance-futures","BNBUSDT",1673828109315,19.33,302.91,302.9,70.03]
["binance-futures","BNBUSDT",1673828109505,19.33,302.91,302.9,64.09]
["binance-futures","BNBUSDT",1673828109549,19.33,302.91,302.9,64.17]
["binance-futures","BNBUSDT",1673828109698,19.33,302.91,302.9,70.11]
["binance-futures","BNBUSDT",1673828109881,21.07,302.95,302.94,32.6]
["binance-futures","BNBUSDT",1673828109913,0.69,302.95,302.94,77.95]
["binance-futures","BNBUSDT",1673828109944,0.69,302.95,302.94,78.32]
["binance-futures","BNBUSDT",1673828110012,0.69,302.95,302.94,87.23]
["binance-futures","BNBUSDT",1673828110123,0.69,302.95,302.94,101.14]
["binance-futures","BNBUSDT",1673828110153,0.69,302.95,302.94,102.34]
["binance-futures","BNBUSDT",1673828110249,0.69,302.95,302.94,108.78]
["binance-futures","BNBUSDT",1673828110323,0.75,302.95,302.94,103.42]
["binance-futures","BNBUSDT",1673828110357,0.75,302.95,302.94,103.48]
["binance-futures","BNBUSDT",1673828110417,0.75,302.95,302.94,104.63]
["binance-futures","BNBUSDT",1673828110524,0.75,302.95,302.94,105.36]
["binance-futures","BNBUSDT",1673828110560,0.07,302.96,302.95,81.82]
["binance-futures","BNBUSDT",1673828110593,0.07,302.96,302.95,74.82]
["binance-futures","BNBUSDT",1673828110624,1.4,302.97,302.96,74.87]
["binance-futures","BNBUSDT",1673828110656,1.4,302.97,302.96,70.81]
["binance-futures","BNBUSDT",1673828110687,1.4,302.97,302.96,79.07]
["binance-futures","BNBUSDT",1673828110724,1.4,302.97,302.96,94.1]
["binance-futures","BNBUSDT",1673828110755,1.4,302.97,302.96,98.18]
["binance-futures","BNBUSDT",1673828110896,1.4,302.97,302.96,98.24]
["binance-futures","BNBUSDT",1673828110967,1.4,302.97,302.96,90.32]
["binance-futures","BNBUSDT",1673828111035,1.4,302.97,302.96,90.69]
["binance-futures","BNBUSDT",1673828111133,1.4,302.97,302.96,95.97]
["binance-futures","BNBUSDT",1673828111176,1.4,302.97,302.96,98.61]
["binance-futures","BNBUSDT",1673828111218,1.4,302.97,302.96,89.8]
["binance-futures","BNBUSDT",1673828111248,4.7,302.97,302.96,76.39]
["binance-futures","BNBUSDT",1673828111275,4.7,302.97,302.96,75.61]
["binance-futures","BNBUSDT",1673828111321,9.37,302.97,302.96,75.61]
["binance-futures","BNBUSDT",1673828111348,10.88,302.97,302.96,75.61]
["binance-futures","BNBUSDT",1673828111393,10.88,302.97,302.96,71.06]
["binance-futures","BNBUSDT",1673828111493,9.37,302.97,302.96,89.02]
["binance-futures","BNBUSDT",1673828111541,6.07,302.97,302.96,89.02]
["binance-futures","BNBUSDT",1673828111713,6.07,302.97,302.96,75.61]
["binance-futures","BNBUSDT",1673828111748,6.07,302.97,302.96,75.62]
["binance-futures","BNBUSDT",1673828111770,6.07,302.97,302.96,69.11]
["binance-futures","BNBUSDT",1673828111812,6.07,302.97,302.96,71.4]
["binance-futures","BNBUSDT",1673828112042,6.86,302.97,302.96,71.88]
["binance-futures","BNBUSDT",1673828112071,10.11,302.97,302.96,71.9]
["binance-futures","BNBUSDT",1673828112179,7.58,302.97,302.96,86.51]
["binance-futures","BNBUSDT",1673828112216,6.07,302.97,302.96,93.02]
["binance-futures","BNBUSDT",1673828112284,6.07,302.97,302.96,93.7]
["binance-futures","BNBUSDT",1673828112354,6.07,302.97,302.96,100.7]
["binance-futures","BNBUSDT",1673828112402,0.19,303.04,303.03,1.64]
["binance-futures","BNBUSDT",1673828112436,0.19,303.04,303.03,49.92]
["binance-futures","BNBUSDT",1673828112468,23.01,303.07,303.06,2.6]
["binance-futures","BNBUSDT",1673828112501,14.5,303.07,303.06,8.26]
["binance-futures","BNBUSDT",1673828112533,14.27,303.07,303.06,13.1]
["binance-futures","BNBUSDT",1673828112563,6.85,303.05,303.04,1.11]
["binance-futures","BNBUSDT",1673828112597,0.27,303.04,303.03,5.48]
["binance-futures","BNBUSDT",1673828112632,0.27,303.04,303.03,25.86]
["binance-futures","BNBUSDT",1673828112738,0.27,303.04,303.03,32.79]
["binance-futures","BNBUSDT",1673828112773,0.27,303.04,303.03,37.13]
["binance-futures","BNBUSDT",1673828112872,0.27,303.04,303.03,50.5]
["binance-futures","BNBUSDT",1673828112906,0.27,303.04,303.03,50.56]
["binance-futures","BNBUSDT",1673828113005,0.27,303.04,303.03,52.63]
["binance-futures","BNBUSDT",1673828113054,4.75,303.05,303.04,32.46]
["binance-futures","BNBUSDT",1673828113086,4.75,303.05,303.04,37.01]
["binance-futures","BNBUSDT",1673828113118,4.75,303.05,303.04,57.66]
["binance-futures","BNBUSDT",1673828113152,4.75,303.05,303.04,62.99]
["binance-futures","BNBUSDT",1673828113183,4.75,303.05,303.04,69.24]
["binance-futures","BNBUSDT",1673828113285,4.75,303.05,303.04,76.01]
["binance-futures","BNBUSDT",1673828113317,4.75,303.05,303.04,84.57]
["binance-futures","BNBUSDT",1673828113356,8.07,303.07,303.06,18.8]
["binance-futures","BNBUSDT",1673828113388,4.74,303.07,303.06,33.49]
["binance-futures","BNBUSDT",1673828113422,4.74,303.07,303.06,58.33]
["binance-futures","BNBUSDT",1673828113457,4.74,303.07,303.06,50.4]
["binance-futures","BNBUSDT",1673828113492,4.74,303.07,303.06,44.92]
["binance-futures","BNBUSDT",1673828113520,4.74,303.07,303.06,45.29]
["binance-futures","BNBUSDT",1673828113606,4.74,303.07,303.06,57.05]
["binance-futures","BNBUSDT",1673828113663,6.3,303.07,303.06,25.94]
["binance-futures","BNBUSDT",1673828113770,8.07,303.07,303.06,4.47]
["binance-futures","BNBUSDT",1673828113800,17.18,303.05,303.04,8.57]
["binance-futures","BNBUSDT",1673828113833,18.38,303.05,303.04,25.26]
["binance-futures","BNBUSDT",1673828113907,22.63,303.06,303.04,25.26]
["binance-futures","BNBUSDT",1673828113943,4.74,303.06,303.05,35.49]
["binance-futures","BNBUSDT",1673828113971,4.74,303.06,303.05,32.77]
["binance-futures","BNBUSDT",1673828114266,4.74,303.06,303.05,32.74]
["binance-futures","BNBUSDT",1673828114298,4.74,303.06,303.05,52.6]
["binance-futures","BNBUSDT",1673828114337,4.74,303.06,303.05,53.82]
["binance-futures","BNBUSDT",1673828114406,4.74,303.06,303.05,80.01]
["binance-futures","BNBUSDT",1673828114446,4.74,303.06,303.05,84.58]
["binance-futures","BNBUSDT",1673828114554,4.74,303.06,303.05,84.59]
["binance-futures","BNBUSDT",1673828114591,4.28,303.06,303.05,84.59]
["binance-futures","BNBUSDT",1673828115317,4.28,303.06,303.05,84.65]
["binance-futures","BNBUSDT",1673828115353,3.28,303.06,303.05,84.65]
["binance-futures","BNBUSDT",1673828115457,3.28,303.06,303.05,85.21]
["binance-futures","BNBUSDT",1673828115676,4.74,303.07,303.05,85.21]
["binance-futures","BNBUSDT",1673828115705,4.74,303.07,303.06,44.6]
["binance-futures","BNBUSDT",1673828115748,4.74,303.07,303.06,59.65]
["binance-futures","BNBUSDT",1673828115779,4.74,303.07,303.06,59.71]
["binance-futures","BNBUSDT",1673828115840,4.74,303.07,303.06,59.87]
["binance-futures","BNBUSDT",1673828115892,2.45,303.07,303.06,73.36]
["binance-futures","BNBUSDT",1673828115962,0.05,303.08,303.07,48.61]
["binance-futures","BNBUSDT",1673828116036,0.05,303.08,303.07,65.92]
["binance-futures","BNBUSDT",1673828116071,0.05,303.08,303.07,72.43]
["binance-futures","BNBUSDT",1673828116184,0.05,303.08,303.07,73.63]
["binance-futures","BNBUSDT",1673828116217,0.02,303.09,303.08,67.55]
["binance-futures","BNBUSDT",1673828116248,0.02,303.09,303.08,56.04]
["binance-futures","BNBUSDT",1673828116280,0.02,303.09,303.08,73.11]
["binance-futures","BNBUSDT",1673828116347,0.02,303.09,303.08,73.27]
["binance-futures","BNBUSDT",1673828116453,0.02,303.09,303.08,74.56]
["binance-futures","BNBUSDT",1673828116485,0.02,303.09,303.08,81.09]
["binance-futures","BNBUSDT",1673828116809,1.0,303.1,303.09,12.27]
["binance-futures","BNBUSDT",1673828116844,1.0,303.1,303.09,105.48]
["binance-futures","BNBUSDT",1673828116876,1.0,303.1,303.09,108.31]
["binance-futures","BNBUSDT",1673828116907,1.0,303.1,303.09,108.8]
["binance-futures","BNBUSDT",1673828116973,1.0,303.1,303.09,115.31]
["binance-futures","BNBUSDT",1673828117015,1.0,303.1,303.09,115.33]
["binance-futures","BNBUSDT",1673828117270,1.0,303.1,303.09,115.71]
["binance-futures","BNBUSDT",1673828117471,1.0,303.1,303.09,116.7]
["binance-futures","BNBUSDT",1673828117540,1.0,303.1,303.09,116.72]
["binance-futures","BNBUSDT",1673828117860,1.0,303.1,303.09,108.8]
["binance-futures","BNBUSDT",1673828118261,1.0,303.1,303.09,108.87]
["binance-futures","BNBUSDT",1673828118365,1.0,303.1,303.09,111.22]
["binance-futures","BNBUSDT",1673828118430,1.0,303.1,303.09,111.23]
["binance-futures","BNBUSDT",1673828118839,1.0,303.1,303.09,112.24]
["binance-futures","BNBUSDT",1673828118948,1.0,303.1,303.09,110.25]
["binance-futures","BNBUSDT",1673828119013,1.0,303.1,303.09,110.44]
["binance-futures","BNBUSDT",1673828119061,1.0,303.1,303.09,105.59]
["binance-futures","BNBUSDT",1673828119121,1.0,303.1,303.09,104.59]
["binance-futures","BNBUSDT",1673828119553,11.64,303.16,303.14,2.79]
["binance-futures","BNBUSDT",1673828119600,6.98,303.16,303.15,14.71]
["binance-futures","BNBUSDT",1673828119648,6.04,303.16,303.15,19.27]
["binance-futures","BNBUSDT",1673828119701,4.5,303.16,303.15,34.37]
["binance-futures","BNBUSDT",1673828119753,4.5,303.16,303.15,40.86]
["binance-futures","BNBUSDT",1673828119809,4.5,303.16,303.15,43.14]
["binance-futures","BNBUSDT",1673828119855,4.5,303.16,303.15,43.59]
["binance-futures","BNBUSDT",1673828119912,4.5,303.16,303.15,53.99]
["binance-futures","BNBUSDT",1673828119959,4.5,303.16,303.15,54.53]
["binance-futures","BNBUSDT",1673828120069,4.5,303.16,303.15,61.06]
["binance-futures","BNBUSDT",1673828120168,4.5,303.16,303.15,65.38]
["binance-futures","BNBUSDT",1673828120226,6.01,303.16,303.15,38.83]
["binance-futures","BNBUSDT",1673828120272,6.01,303.16,303.15,36.6]
["binance-futures","BNBUSDT",1673828120327,6.01,303.16,303.15,36.15]
["binance-futures","BNBUSDT",1673828120378,6.01,303.16,303.15,37.22]
["binance-futures","BNBUSDT",1673828120429,6.01,303.16,303.15,53.15]
["binance-futures","BNBUSDT",1673828120479,6.01,303.16,303.15,54.3]
["binance-futures","BNBUSDT",1673828120594,6.01,303.16,303.15,61.54]
["binance-futures","BNBUSDT",1673828120704,6.01,303.16,303.15,62.14]
["binance-futures","BNBUSDT",1673828120763,4.5,303.16,303.15,62.14]
["binance-futures","BNBUSDT",1673828120930,4.5,303.16,303.15,63.34]
["binance-futures","BNBUSDT",1673828120962,4.28,303.16,303.15,63.34]
["binance-futures","BNBUSDT",1673828121079,4.28,303.16,303.15,62.32]
["binance-futures","BNBUSDT",1673828121255,4.28,303.16,303.15,61.43]
["binance-futures","BNBUSDT",1673828121309,4.28,303.16,303.15,68.33]
["binance-futures","BNBUSDT",1673828121359,4.28,303.16,303.15,75.83]
["binance-futures","BNBUSDT",1673828121417,4.28,303.16,303.15,77.08]
["binance-futures","BNBUSDT",1673828121522,4.28,303.16,303.15,74.35]
["binance-futures","BNBUSDT",1673828121582,4.28,303.16,303.15,67.35]
["binance-futures","BNBUSDT",1673828121643,4.28,303.16,303.15,62.75]
["binance-futures","BNBUSDT",1673828121689,4.28,303.16,303.15,60.45]
["binance-futures","BNBUSDT",1673828121746,4.28,303.16,303.15,60.46]
["binance-futures","BNBUSDT",1673828121799,4.28,303.16,303.15,67.54]
["binance-futures","BNBUSDT",1673828121854,2.07,303.19,303.17,24.61]
["binance-futures","BNBUSDT",1673828121908,6.81,303.2,303.19,3.71]
["binance-futures","BNBUSDT",1673828121956,8.32,303.2,303.19,24.02]
["binance-futures","BNBUSDT",1673828122062,8.32,303.2,303.19,24.52]
["binance-futures","BNBUSDT",1673828122160,8.32,303.2,303.19,24.54]
["binance-futures","BNBUSDT",1673828122219,8.32,303.2,303.19,42.52]
["binance-futures","BNBUSDT",1673828122268,8.32,303.2,303.19,55.93]
["binance-futures","BNBUSDT",1673828122320,8.32,303.2,303.19,42.52]
["binance-futures","BNBUSDT",1673828122371,9.52,303.2,303.19,51.09]
["binance-futures","BNBUSDT",1673828122421,9.52,303.2,303.19,51.1]
["binance-futures","BNBUSDT",1673828122726,9.52,303.2,303.19,35.0]
["binance-futures","BNBUSDT",1673828122759,0.42,303.18,303.16,0.53]
["binance-futures","BNBUSDT",1673828122792,28.13,303.17,303.16,0.53]
["binance-futures","BNBUSDT",1673828122819,28.13,303.17,303.16,2.81]
["binance-futures","BNBUSDT",1673828122969,28.13,303.17,303.16,22.75]
["binance-futures","BNBUSDT",1673828123001,28.13,303.17,303.16,29.65]
["binance-futures","BNBUSDT",1673828123072,12.7,303.17,303.16,29.65]
["binance-futures","BNBUSDT",1673828123101,0.46,303.17,303.16,31.01]
["binance-futures","BNBUSDT",1673828123146,0.46,303.17,303.16,32.21]
["binance-futures","BNBUSDT",1673828123219,16.89,303.2,303.16,32.21]
["binance-futures","BNBUSDT",1673828123256,6.81,303.2,303.19,19.76]
["binance-futures","BNBUSDT",1673828123289,6.81,303.2,303.19,22.04]
["binance-futures","BNBUSDT",1673828123361,6.81,303.2,303.19,22.05]
["binance-futures","BNBUSDT",1673828123439,33.8,303.21,303.2,23.65]
["binance-futures","BNBUSDT",1673828123470,33.8,303.21,303.2,5.08]
["binance-futures","BNBUSDT",1673828123496,33.8,303.21,303.2,7.36]
["binance-futures","BNBUSDT",1673828123564,33.8,303.21,303.2,5.28]
["binance-futures","BNBUSDT",1673828123607,35.57,303.21,303.2,5.28]
["binance-futures","BNBUSDT",1673828123815,36.63,303.21,303.2,2.28]
["binance-futures","BNBUSDT",1673828123915,35.57,303.21,303.2,2.28]
["binance-futures","BNBUSDT",1673828124255,35.57,303.21,303.2,2.81]
["binance-futures","BNBUSDT",1673828124324,35.57,303.21,303.2,4.28]
["binance-futures","BNBUSDT",1673828124536,35.57,303.21,303.2,4.29]
["binance-futures","BNBUSDT",1673828124877,35.57,303.21,303.2,17.7]
["binance-futures","BNBUSDT",1673828124913,1.7,303.22,303.21,6.27]
["binance-futures","BNBUSDT",1673828124942,1.7,303.22,303.21,1.94]
["binance-futures","BNBUSDT",1673828124980,1.08,303.23,303.21,15.35]
["binance-futures","BNBUSDT",1673828125012,1.99,303.23,303.22,6.71]
["binance-futures","BNBUSDT",1673828125115,1.99,303.23,303.22,2.91]
["binance-futures","BNBUSDT",1673828125265,5.28,303.23,303.22,3.48]
["binance-futures","BNBUSDT",1673828125297,5.28,303.23,303.22,0.57]
["binance-futures","BNBUSDT",1673828125331,20.87,303.23,303.22,1.22]
["binance-futures","BNBUSDT",1673828125410,20.87,303.23,303.22,1.25]
["binance-futures","BNBUSDT",1673828125512,20.87,303.23,303.22,1.78]
["binance-futures","BNBUSDT",1673828125758,19.89,303.23,303.22,1.7]
["binance-futures","BNBUSDT",1673828125985,16.6,303.23,303.22,1.7]
["binance-futures","BNBUSDT",1673828126023,0.42,303.23,303.22,5.36]
["binance-futures","BNBUSDT",1673828126055,9.48,303.23,303.22,5.36]
["binance-futures","BNBUSDT",1673828126084,4.32,303.23,303.22,5.36]
["binance-futures","BNBUSDT",1673828126114,4.32,303.23,303.22,18.77]
["binance-futures","BNBUSDT",1673828126146,1.55,303.23,303.22,18.77]
["binance-futures","BNBUSDT",1673828126290,1.55,303.23,303.22,25.59]
["binance-futures","BNBUSDT",1673828126326,1.55,303.23,303.22,25.68]
["binance-futures","BNBUSDT",1673828126455,17.83,303.25,303.24,1.86]
["binance-futures","BNBUSDT",1673828126491,21.94,303.25,303.24,1.86]
["binance-futures","BNBUSDT",1673828126524,42.19,303.24,303.22,5.45]
["binance-futures","BNBUSDT",1673828126552,18.83,303.23,303.22,1.79]
["binance-futures","BNBUSDT",1673828126585,20.03,303.23,303.22,1.79]
["binance-futures","BNBUSDT",1673828126833,7.51,303.23,303.22,1.79]
["binance-futures","BNBUSDT",1673828126900,7.58,303.22,303.21,2.77]
["binance-futures","BNBUSDT",1673828126945,3.38,303.21,303.2,0.22]
["binance-futures","BNBUSDT",1673828126974,4.93,303.21,303.2,0.22]
["binance-futures","BNBUSDT",1673828127092,3.38,303.21,303.2,0.22]
["binance-futures","BNBUSDT",1673828127203,3.38,303.21,303.2,0.43]
["binance-futures","BNBUSDT",1673828127263,4.36,303.21,303.2,1.41]
["binance-futures","BNBUSDT",1673828127301,7.25,303.2,303.19,8.4]
["binance-futures","BNBUSDT",1673828127335,8.28,303.2,303.19,2.77]
["binance-futures","BNBUSDT",1673828127396,4.69,303.2,303.19,16.18]
["binance-futures","BNBUSDT",1673828127472,4.69,303.2,303.19,23.08]
["binance-futures","BNBUSDT",1673828127588,4.69,303.2,303.19,23.1]
["binance-futures","BNBUSDT",1673828127665,4.66,303.22,303.19,23.1]
["binance-futures","BNBUSDT",1673828127701,3.95,303.22,303.21,7.19]
["binance-futures","BNBUSDT",1673828127736,3.95,303.22,303.21,20.54]
["binance-futures","BNBUSDT",1673828127914,4.36,303.22,303.21,23.18]
["binance-futures","BNBUSDT",1673828127954,1.07,303.22,303.21,23.18]
["binance-futures","BNBUSDT",1673828128142,1.07,303.22,303.21,27.73]
["binance-futures","BNBUSDT",1673828128286,1.07,303.22,303.21,27.75]
["binance-futures","BNBUSDT",1673828128317,1.07,303.22,303.21,32.65]
["binance-futures","BNBUSDT",1673828128499,1.07,303.22,303.21,32.66]
["binance-futures","BNBUSDT",1673828128618,1.31,303.22,303.21,32.66]
["binance-futures","BNBUSDT",1673828128700,1.31,303.22,303.21,32.29]
["binance-futures","BNBUSDT",1673828128886,1.31,303.22,303.21,32.48]
["binance-futures","BNBUSDT",1673828128918,1.31,303.22,303.21,32.49]
["binance-futures","BNBUSDT",1673828128961,1.31,303.22,303.21,31.89]
["binance-futures","BNBUSDT",1673828128977,1.31,303.22,303.21,32.8]
["binance-futures","BNBUSDT",1673828129065,1.31,303.22,303.21,29.15]
["binance-futures","BNBUSDT",1673828129171,1.31,303.22,303.21,36.15]
["binance-futures","BNBUSDT",1673828129315,1.31,303.22,303.21,35.81]
["binance-futures","BNBUSDT",1673828129470,1.31,303.22,303.21,35.89]
["binance-futures","BNBUSDT",1673828130027,1.31,303.22,303.21,32.74]
["binance-futures","BNBUSDT",1673828130069,1.31,303.22,303.21,33.85]
["binance-futures","BNBUSDT",1673828130290,1.31,303.22,303.21,26.85]
["binance-futures","BNBUSDT",1673828130315,1.31,303.22,303.21,26.86]
["binance-futures","BNBUSDT",1673828130390,4.6,303.22,303.21,26.86]
["binance-futures","BNBUSDT",1673828130430,11.51,303.22,303.21,6.06]
["binance-futures","BNBUSDT",1673828130461,6.94,303.19,303.18,19.31]
["binance-futures","BNBUSDT",1673828130492,22.35,303.19,303.18,19.31]
["binance-futures","BNBUSDT",1673828130523,1.1,303.17,303.16,11.78]
["binance-futures","BNBUSDT",1673828130558,0.15,303.17,303.16,14.3]
["binance-futures","BNBUSDT",1673828130591,5.79,303.17,303.16,3.07]
["binance-futures","BNBUSDT",1673828130623,5.96,303.17,303.16,10.14]
["binance-futures","BNBUSDT",1673828130655,5.79,303.17,303.16,13.25]
["binance-futures","BNBUSDT",1673828130684,6.03,303.17,303.16,13.25]
["binance-futures","BNBUSDT",1673828130754,1.56,303.17,303.16,14.4]
["binance-futures","BNBUSDT",1673828130779,1.56,303.17,303.16,13.33]
["binance-futures","BNBUSDT",1673828130847,0.24,303.17,303.16,13.33]
["binance-futures","BNBUSDT",1673828131034,0.24,303.17,303.16,9.39]
["binance-futures","BNBUSDT",1673828131056,0.24,303.17,303.16,7.42]
["binance-futures","BNBUSDT",1673828131090,0.24,303.17,303.16,11.36]
["binance-futures","BNBUSDT",1673828131133,0.24,303.17,303.16,10.17]
["binance-futures","BNBUSDT",1673828131177,0.24,303.17,303.16,12.14]
["binance-futures","BNBUSDT",1673828131293,0.24,303.17,303.16,12.74]
["binance-futures","BNBUSDT",1673828131364,0.24,303.17,303.16,6.83]
["binance-futures","BNBUSDT",1673828131434,0.24,303.17,303.16,20.1]
["binance-futures","BNBUSDT",1673828131469,0.24,303.17,303.16,21.83]
["binance-futures","BNBUSDT",1673828131505,0.24,303.17,303.16,21.63]
["binance-futures","BNBUSDT",1673828131542,0.24,303.17,303.16,22.13]
["binance-futures","BNBUSDT",1673828131578,0.24,303.17,303.16,23.91]
["binance-futures","BNBUSDT",1673828131693,0.24,303.17,303.16,4.01]
["binance-futures","BNBUSDT",1673828131756,0.24,303.17,303.16,4.02]
["binance-futures","BNBUSDT",1673828131789,0.24,303.17,303.16,23.34]
["binance-futures","BNBUSDT",1673828131829,0.24,303.17,303.16,23.36]
["binance-futures","BNBUSDT",1673828131864,0.24,303.17,303.16,24.64]
["binance-futures","BNBUSDT",1673828131906,0.13,303.17,303.16,24.62]
["binance-futures","BNBUSDT",1673828132084,0.13,303.17,303.16,24.63]
["binance-futures","BNBUSDT",1673828132232,0.13,303.17,303.16,7.28]
["binance-futures","BNBUSDT",1673828132265,0.13,303.17,303.16,5.31]
["binance-futures","BNBUSDT",1673828132339,0.13,303.17,303.16,11.2]
["binance-futures","BNBUSDT",1673828132379,0.66,303.17,303.16,10.26]
["binance-futures","BNBUSDT",1673828132451,7.48,303.17,303.16,9.51]
["binance-futures","BNBUSDT",1673828132479,21.15,303.17,303.16,9.51]
["binance-futures","BNBUSDT",1673828132517,1.94,303.14,303.12,32.5]
["binance-futures","BNBUSDT",1673828132554,3.33,303.13,303.11,1.48]
["binance-futures","BNBUSDT",1673828132587,32.59,303.12,303.11,2.39]
["binance-futures","BNBUSDT",1673828132619,20.88,303.12,303.11,1.91]
["binance-futures","BNBUSDT",1673828132652,23.94,303.12,303.11,2.36]
["binance-futures","BNBUSDT",1673828132684,21.64,303.12,303.11,2.84]
["binance-futures","BNBUSDT",1673828132716,3.2,303.12,303.11,2.84]
["binance-futures","BNBUSDT",1673828132781,3.2,303.12,303.11,3.68]
["binance-futures","BNBUSDT",1673828132933,2.83,303.12,303.11,3.68]
["binance-futures","BNBUSDT",1673828132965,2.83,303.12,303.11,6.35]
["binance-futures","BNBUSDT",1673828133030,2.13,303.12,303.11,6.35]
["binance-futures","BNBUSDT",1673828133108,2.13,303.12,303.11,6.26]
["binance-futures","BNBUSDT",1673828133145,0.13,303.12,303.11,6.26]
["binance-futures","BNBUSDT",1673828133324,0.12,303.12,303.11,19.12]
["binance-futures","BNBUSDT",1673828133346,0.12,303.12,303.11,16.45]
["binance-futures","BNBUSDT",1673828133383,13.87,303.12,303.11,1.64]
["binance-futures","BNBUSDT",1673828133450,8.72,303.12,303.11,1.64]
["binance-futures","BNBUSDT",1673828133555,13.21,303.12,303.11,1.64]
["binance-futures","BNBUSDT",1673828133807,8.72,303.12,303.11,15.05]
["binance-futures","BNBUSDT",1673828133834,6.94,303.12,303.11,15.05]
["binance-futures","BNBUSDT",1673828133938,0.12,303.12,303.11,16.07]
["binance-futures","BNBUSDT",1673828133990,0.12,303.12,303.11,22.99]
["binance-futures","BNBUSDT",1673828134271,0.12,303.12,303.11,23.37]
["binance-futures","BNBUSDT",1673828134368,0.12,303.12,303.11,27.57]
["binance-futures","BNBUSDT",1673828134441,0.11,303.12,303.11,27.57]
["binance-futures","BNBUSDT",1673828134671,0.11,303.12,303.11,17.74]
["binance-futures","BNBUSDT",1673828134744,0.11,303.12,303.11,17.47]
["binance-futures","BNBUSDT",1673828134815,0.11,303.12,303.11,17.81]
["binance-futures","BNBUSDT",1673828134917,0.14,303.12,303.11,17.81]
["binance-futures","BNBUSDT",1673828135125,0.14,303.12,303.11,24.81]
["binance-futures","BNBUSDT",1673828135199,3.18,303.15,303.14,2.46]
["binance-futures","BNBUSDT",1673828135231,11.94,303.15,303.14,7.9]
["binance-futures","BNBUSDT",1673828135262,12.98,303.15,303.14,0.38]
["binance-futures","BNBUSDT",1673828135365,14.18,303.15,303.14,0.38]
["binance-futures","BNBUSDT",1673828135659,13.14,303.15,303.14,0.97]
["binance-futures","BNBUSDT",1673828135774,16.43,303.15,303.14,0.97]
["binance-futures","BNBUSDT",1673828136009,16.43,303.15,303.14,0.79]
["binance-futures","BNBUSDT",1673828136262,16.43,303.15,303.14,0.41]
["binance-futures","BNBUSDT",1673828136276,16.43,303.15,303.14,1.49]
["binance-futures","BNBUSDT",1673828136387,16.43,303.15,303.14,1.47]
["binance-futures","BNBUSDT",1673828136548,16.74,303.15,303.14,1.47]
["binance-futures","BNBUSDT",1673828136664,6.9,303.13,303.12,14.84]
["binance-futures","BNBUSDT",1673828136803,30.52,303.13,303.12,14.84]
["binance-futures","BNBUSDT",1673828136970,27.16,303.13,303.12,14.84]
["binance-futures","BNBUSDT",1673828137213,56.61,303.13,303.12,14.84]
["binance-futures","BNBUSDT",1673828137267,56.73,303.13,303.12,14.84]
["binance-futures","BNBUSDT",1673828137908,74.65,303.12,303.11,1.11]
["binance-futures","BNBUSDT",1673828137940,81.47,303.12,303.11,1.11]
["binance-futures","BNBUSDT",1673828138043,77.59,303.12,303.11,1.11]
["binance-futures","BNBUSDT",1673828138149,4.04,303.08,303.07,14.8]
["binance-futures","BNBUSDT",1673828138183,4.04,303.08,303.07,3.94]
["binance-futures","BNBUSDT",1673828138289,4.06,303.08,303.07,3.94]
["binance-futures","BNBUSDT",1673828138328,0.82,303.08,303.07,5.14]
["binance-futures","BNBUSDT",1673828138368,4.18,303.07,303.06,3.82]
["binance-futures","BNBUSDT",1673828138398,0.81,303.08,303.06,3.82]
["binance-futures","BNBUSDT",1673828138428,0.93,303.07,303.06,3.82]
["binance-futures","BNBUSDT",1673828138495,4.22,303.07,303.06,3.82]
["binance-futures","BNBUSDT",1673828138782,4.24,303.07,303.06,3.82]
["binance-futures","BNBUSDT",1673828138861,4.24,303.07,303.06,4.49]
["binance-futures","BNBUSDT",1673828139081,4.24,303.07,303.06,4.55]
["binance-futures","BNBUSDT",1673828139573,0.95,303.07,303.06,4.55]
["binance-futures","BNBUSDT",1673828139754,0.95,303.07,303.06,5.92]
["binance-futures","BNBUSDT",1673828140250,0.93,303.07,303.06,5.92]
["binance-futures","BNBUSDT",1673828140270,0.93,303.07,303.06,6.43]
["binance-futures","BNBUSDT",1673828140325,6.82,303.08,303.07,1.91]
["binance-futures","BNBUSDT",1673828140360,7.19,303.08,303.07,3.82]
["binance-futures","BNBUSDT",1673828140395,7.19,303.08,303.07,10.84]
["binance-futures","BNBUSDT",1673828140613,7.19,303.08,303.07,3.9]
["binance-futures","BNBUSDT",1673828140775,6.82,303.08,303.07,4.41]
["binance-futures","BNBUSDT",1673828141099,6.82,303.08,303.07,4.59]
["binance-futures","BNBUSDT",1673828141262,6.82,303.08,303.07,4.08]
["binance-futures","BNBUSDT",1673828141298,6.82,303.08,303.07,4.96]
["binance-futures","BNBUSDT",1673828141645,33.8,303.09,303.08,1.91]
["binance-futures","BNBUSDT",1673828141679,2.54,303.09,303.08,0.42]
["binance-futures","BNBUSDT",1673828141752,2.27,303.1,303.08,13.83]
["binance-futures","BNBUSDT",1673828141789,42.73,303.11,303.1,10.93]
["binance-futures","BNBUSDT",1673828141818,38.31,303.11,303.1,8.48]
["binance-futures","BNBUSDT",1673828141851,31.49,303.11,303.1,8.48]
["binance-futures","BNBUSDT",1673828141930,107.23,303.12,303.11,33.67]
["binance-futures","BNBUSDT",1673828141961,92.18,303.12,303.11,43.6]
["binance-futures","BNBUSDT",1673828141990,92.18,303.12,303.11,44.88]
["binance-futures","BNBUSDT",1673828142031,92.18,303.12,303.11,44.92]
["binance-futures","BNBUSDT",1673828142117,92.18,303.12,303.11,45.03]
["binance-futures","BNBUSDT",1673828142142,92.18,303.12,303.11,45.13]
["binance-futures","BNBUSDT",1673828142293,92.18,303.12,303.11,46.07]
["binance-futures","BNBUSDT",1673828142336,92.18,303.12,303.11,46.75]
["binance-futures","BNBUSDT",1673828142411,92.18,303.12,303.11,46.77]
["binance-futures","BNBUSDT",1673828142645,92.18,303.12,303.11,35.74]
["binance-futures","BNBUSDT",1673828142940,101.1,303.12,303.11,30.41]
["binance-futures","BNBUSDT",1673828143198,101.1,303.12,303.11,29.54]
["binance-futures","BNBUSDT",1673828143298,101.1,303.12,303.11,29.5]
["binance-futures","BNBUSDT",1673828143338,132.71,303.12,303.11,29.5]
["binance-futures","BNBUSDT",1673828143358,131.45,303.12,303.11,29.5]
["binance-futures","BNBUSDT",1673828143392,131.45,303.12,303.11,29.52]
["binance-futures","BNBUSDT",1673828143589,131.45,303.12,303.11,14.91]
["binance-futures","BNBUSDT",1673828144182,140.01,303.12,303.11,10.31]
["binance-futures","BNBUSDT",1673828144214,140.01,303.12,303.11,8.31]
["binance-futures","BNBUSDT",1673828144252,83.05,303.11,303.1,0.8]
["binance-futures","BNBUSDT",1673828144284,17.08,303.07,303.06,22.95]
["binance-futures","BNBUSDT",1673828144316,18.85,303.07,303.06,0.05]
["binance-futures","BNBUSDT",1673828144348,19.83,303.07,303.06,0.05]
["binance-futures","BNBUSDT",1673828144379,23.12,303.07,303.06,0.05]
["binance-futures","BNBUSDT",1673828144450,32.04,303.07,303.06,0.05]
["binance-futures","BNBUSDT",1673828144480,28.75,303.07,303.06,0.05]
["binance-futures","BNBUSDT",1673828144542,28.75,303.07,303.06,3.95]
["binance-futures","BNBUSDT",1673828144610,27.77,303.07,303.06,3.95]
["binance-futures","BNBUSDT",1673828144636,32.32,303.07,303.06,3.95]
["binance-futures","BNBUSDT",1673828144724,31.75,303.07,303.06,3.55]
["binance-futures","BNBUSDT",1673828144787,34.02,303.07,303.06,0.06]
["binance-futures","BNBUSDT",1673828145006,35.02,303.07,303.06,0.06]
["binance-futures","BNBUSDT",1673828145046,34.02,303.07,303.06,3.96]
["binance-futures","BNBUSDT",1673828145083,34.02,303.07,303.06,0.06]
["binance-futures","BNBUSDT",1673828145147,34.02,303.07,303.06,3.96]
["binance-futures","BNBUSDT",1673828145189,34.02,303.07,303.06,0.06]
["binance-futures","BNBUSDT",1673828145561,26.44,303.07,303.06,0.06]
["binance-futures","BNBUSDT",1673828145590,25.96,303.07,303.06,0.06]
["binance-futures","BNBUSDT",1673828145710,39.37,303.07,303.06,0.06]
["binance-futures","BNBUSDT",1673828145781,40.01,303.07,303.06,0.06]
["binance-futures","BNBUSDT",1673828145796,42.28,303.07,303.06,0.06]
["binance-futures","BNBUSDT",1673828145998,28.04,303.06,303.05,14.75]
["binance-futures","BNBUSDT",1673828146033,28.67,303.06,303.05,14.52]
["binance-futures","BNBUSDT",1673828146282,28.67,303.06,303.05,15.15]
["binance-futures","BNBUSDT",1673828146354,28.67,303.06,303.05,15.13]
["binance-futures","BNBUSDT",1673828146457,37.59,303.06,303.05,15.13]
["binance-futures","BNBUSDT",1673828146570,37.51,303.06,303.05,15.13]
["binance-futures","BNBUSDT",1673828146639,26.39,303.0,302.97,33.88]
["binance-futures","BNBUSDT",1673828146671,12.02,302.98,302.97,32.16]
["binance-futures","BNBUSDT",1673828146705,15.04,302.98,302.97,20.94]
["binance-futures","BNBUSDT",1673828146738,21.4,302.98,302.97,20.94]
["binance-futures","BNBUSDT",1673828146773,1.93,302.97,302.96,1.51]
["binance-futures","BNBUSDT",1673828146836,41.25,302.97,302.96,1.51]
["binance-futures","BNBUSDT",1673828146869,57.64,302.97,302.96,1.51]
["binance-futures","BNBUSDT",1673828146902,65.38,302.97,302.96,0.07]
["binance-futures","BNBUSDT",1673828146942,65.38,302.97,302.96,1.61]
["binance-futures","BNBUSDT",1673828147072,74.3,302.97,302.96,1.61]
["binance-futures","BNBUSDT",1673828147113,81.12,302.97,302.96,1.61]
["binance-futures","BNBUSDT",1673828147181,81.12,302.97,302.96,0.07]
["binance-futures","BNBUSDT",1673828147352,25.07,302.95,302.94,0.12]
["binance-futures","BNBUSDT",1673828147382,59.11,302.95,302.94,0.12]
["binance-futures","BNBUSDT",1673828147413,12.3,302.92,302.91,38.23]
["binance-futures","BNBUSDT",1673828147448,39.75,302.92,302.91,18.31]
["binance-futures","BNBUSDT",1673828147479,40.12,302.92,302.91,18.31]
["binance-futures","BNBUSDT",1673828147513,46.94,302.92,302.91,0.6]
["binance-futures","BNBUSDT",1673828147577,55.86,302.92,302.91,0.6]
["binance-futures","BNBUSDT",1673828147613,66.96,302.92,302.91,0.6]
["binance-futures","BNBUSDT",1673828147743,54.66,302.92,302.91,0.6]
["binance-futures","BNBUSDT",1673828147917,54.66,302.92,302.91,2.14]
["binance-futures","BNBUSDT",1673828147950,34.43,302.92,302.91,2.14]
["binance-futures","BNBUSDT",1673828147984,21.59,302.92,302.91,2.14]
["binance-futures","BNBUSDT",1673828148011,35.0,302.92,302.91,2.14]
["binance-futures","BNBUSDT",1673828148082,26.08,302.92,302.91,2.14]
["binance-futures","BNBUSDT",1673828148110,22.08,302.92,302.91,2.14]
["binance-futures","BNBUSDT",1673828148176,20.0,302.92,302.91,2.16]
["binance-futures","BNBUSDT",1673828148265,31.38,302.92,302.91,2.19]
["binance-futures","BNBUSDT",1673828148331,20.0,302.92,302.91,2.19]
["binance-futures","BNBUSDT",1673828148411,33.41,302.92,302.91,1.79]
["binance-futures","BNBUSDT",1673828148511,22.31,302.92,302.91,3.21]
["binance-futures","BNBUSDT",1673828148546,21.94,302.92,302.91,3.21]
["binance-futures","BNBUSDT",1673828148619,8.53,302.92,302.91,8.07]
["binance-futures","BNBUSDT",1673828148684,8.53,302.92,302.91,7.87]
["binance-futures","BNBUSDT",1673828148713,8.53,302.92,302.91,12.74]
["binance-futures","BNBUSDT",1673828148941,10.59,302.92,302.91,12.74]
["binance-futures","BNBUSDT",1673828149166,13.89,302.92,302.91,12.74]
["binance-futures","BNBUSDT",1673828149273,18.44,302.92,302.91,7.87]
["binance-futures","BNBUSDT",1673828149310,20.71,302.92,302.91,7.87]
["binance-futures","BNBUSDT",1673828149347,20.71,302.92,302.9,0.03]
["binance-futures","BNBUSDT",1673828149383,60.45,302.91,302.9,0.03]
["binance-futures","BNBUSDT",1673828149419,57.14,302.91,302.9,0.03]
["binance-futures","BNBUSDT",1673828149636,64.47,302.91,302.9,0.03]
["binance-futures","BNBUSDT",1673828149708,71.29,302.91,302.9,0.03]
["binance-futures","BNBUSDT",1673828149924,40.31,302.88,302.87,13.53]
["binance-futures","BNBUSDT",1673828149955,54.37,302.88,302.87,13.53]
["binance-futures","BNBUSDT",1673828150045,55.57,302.88,302.87,13.53]
["binance-futures","BNBUSDT",1673828150153,69.72,302.88,302.87,13.53]
["binance-futures","BNBUSDT",1673828150249,69.72,302.88,302.85,2.14]
["binance-futures","BNBUSDT",1673828150288,7.67,302.84,302.83,1.21]
["binance-futures","BNBUSDT",1673828150319,24.36,302.84,302.83,1.21]
["binance-futures","BNBUSDT",1673828150350,25.24,302.84,302.82,19.56]
["binance-futures","BNBUSDT",1673828150382,38.65,302.84,302.82,0.13]
["binance-futures","BNBUSDT",1673828150415,21.76,302.83,302.82,0.13]
["binance-futures","BNBUSDT",1673828150447,42.24,302.83,302.82,0.13]
["binance-futures","BNBUSDT",1673828150481,42.56,302.83,302.82,0.13]
["binance-futures","BNBUSDT",1673828150546,42.42,302.83,302.82,0.13]
["binance-futures","BNBUSDT",1673828150669,49.24,302.83,302.82,0.13]
["binance-futures","BNBUSDT",1673828150775,56.57,302.83,302.82,0.13]
["binance-futures","BNBUSDT",1673828150889,57.23,302.83,302.82,0.13]
["binance-futures","BNBUSDT",1673828150944,64.23,302.83,302.82,0.13]
["binance-futures","BNBUSDT",1673828150986,63.89,302.83,302.82,0.13]
["binance-futures","BNBUSDT",1673828151273,56.57,302.83,302.82,4.98]
["binance-futures","BNBUSDT",1673828151485,56.57,302.83,302.82,5.3]
["binance-futures","BNBUSDT",1673828151571,56.57,302.83,302.82,10.07]
["binance-futures","BNBUSDT",1673828151898,54.86,302.83,302.82,10.07]
["binance-futures","BNBUSDT",1673828151950,46.54,302.83,302.82,15.18]
["binance-futures","BNBUSDT",1673828151997,33.13,302.83,302.82,15.06]
["binance-futures","BNBUSDT",1673828152107,19.24,302.83,302.82,15.06]
["binance-futures","BNBUSDT",1673828152160,19.24,302.83,302.82,14.66]
["binance-futures","BNBUSDT",1673828152218,19.24,302.83,302.82,14.7]
["binance-futures","BNBUSDT",1673828152375,19.24,302.83,302.82,14.39]
["binance-futures","BNBUSDT",1673828152430,23.89,302.83,302.82,14.39]
["binance-futures","BNBUSDT",1673828152486,34.05,302.81,302.8,0.1]
["binance-futures","BNBUSDT",1673828152537,35.25,302.81,302.8,0.1]
["binance-futures","BNBUSDT",1673828152585,14.81,302.79,302.77,15.93]
["binance-futures","BNBUSDT",1673828152635,17.27,302.78,302.77,15.48]
["binance-futures","BNBUSDT",1673828152684,21.1,302.78,302.77,15.48]
["binance-futures","BNBUSDT",1673828152791,28.43,302.78,302.77,15.48]
["binance-futures","BNBUSDT",1673828152841,64.49,302.78,302.77,15.48]
["binance-futures","BNBUSDT",1673828152944,71.49,302.78,302.77,15.48]
["binance-futures","BNBUSDT",1673828152973,78.31,302.78,302.77,15.48]
["binance-futures","BNBUSDT",1673828153111,72.06,302.78,302.77,15.48]
["binance-futures","BNBUSDT",1673828153166,68.76,302.78,302.77,15.48]
["binance-futures","BNBUSDT",1673828153207,72.06,302.78,302.77,15.48]
["binance-futures","BNBUSDT",1673828153436,72.1,302.78,302.77,15.48]
["binance-futures","BNBUSDT",1673828153883,42.6,302.77,302.76,0.35]
["binance-futures","BNBUSDT",1673828153932,24.74,302.74,302.73,14.08]
["binance-futures","BNBUSDT",1673828153981,32.56,302.74,302.73,14.08]
["binance-futures","BNBUSDT",1673828154033,17.78,302.72,302.71,6.11]
["binance-futures","BNBUSDT",1673828154080,25.86,302.72,302.71,6.11]
["binance-futures","BNBUSDT",1673828154188,27.06,302.72,302.71,6.11]
["binance-futures","BNBUSDT",1673828154237,27.19,302.72,302.71,10.27]
["binance-futures","BNBUSDT",1673828154293,27.19,302.72,302.71,5.63]
["binance-futures","BNBUSDT",1673828154335,34.52,302.72,302.71,5.63]
["binance-futures","BNBUSDT",1673828154505,34.56,302.72,302.71,5.63]
["binance-futures","BNBUSDT",1673828154556,34.56,302.72,302.71,13.87]
["binance-futures","BNBUSDT",1673828154777,34.29,302.72,302.71,13.87]
["binance-futures","BNBUSDT",1673828154992,32.79,302.72,302.71,13.87]
["binance-futures","BNBUSDT",1673828155157,32.79,302.72,302.71,13.89]
["binance-futures","BNBUSDT",1673828155215,32.79,302.72,302.71,14.2]
["binance-futures","BNBUSDT",1673828155426,1.0,302.71,302.67,26.19]
["binance-futures","BNBUSDT",1673828155475,11.52,302.69,302.68,5.1]
["binance-futures","BNBUSDT",1673828155515,14.84,302.69,302.68,5.1]
["binance-futures","BNBUSDT",1673828155685,28.25,302.69,302.68,5.1]
["binance-futures","BNBUSDT",1673828155852,1.75,302.68,302.66,19.99]
["binance-futures","BNBUSDT",1673828155903,0.75,302.67,302.66,18.04]
["binance-futures","BNBUSDT",1673828155951,9.04,302.67,302.65,0.15]
["binance-futures","BNBUSDT",1673828156004,2.2,302.66,302.65,0.15]
["binance-futures","BNBUSDT",1673828156058,0.85,302.64,302.63,5.51]
["binance-futures","BNBUSDT",1673828156099,12.55,302.64,302.63,3.11]
["binance-futures","BNBUSDT",1673828156159,33.38,302.64,302.63,1.0]
["binance-futures","BNBUSDT",1673828156257,12.26,302.64,302.63,2.2]
["binance-futures","BNBUSDT",1673828156312,12.33,302.64,302.63,2.2]
["binance-futures","BNBUSDT",1673828156363,1.35,302.65,302.63,8.82]
["binance-futures","BNBUSDT",1673828156412,1.35,302.65,302.64,2.56]
["binance-futures","BNBUSDT",1673828156465,0.89,302.67,302.65,0.64]
["binance-futures","BNBUSDT",1673828156516,2.05,302.66,302.65,9.31]
["binance-futures","BNBUSDT",1673828156568,0.85,302.66,302.65,8.52]
["binance-futures","BNBUSDT",1673828156617,22.31,302.67,302.66,1.0]
["binance-futures","BNBUSDT",1673828156671,20.17,302.67,302.66,1.0]
["binance-futures","BNBUSDT",1673828156873,13.78,302.66,302.64,3.85]
["binance-futures","BNBUSDT",1673828156924,13.41,302.64,302.63,1.0]
["binance-futures","BNBUSDT",1673828156973,16.69,302.64,302.63,1.0]
["binance-futures","BNBUSDT",1673828157031,22.28,302.64,302.63,1.14]
["binance-futures","BNBUSDT",1673828157086,22.46,302.64,302.63,1.14]
["binance-futures","BNBUSDT",1673828157134,22.46,302.64,302.63,12.03]
["binance-futures","BNBUSDT",1673828157247,22.46,302.64,302.63,1.14]
["binance-futures","BNBUSDT",1673828157461,22.46,302.64,302.63,2.98]
["binance-futures","BNBUSDT",1673828157553,22.45,302.64,302.63,2.98]
["binance-futures","BNBUSDT",1673828157673,35.86,302.64,302.63,2.98]
["binance-futures","BNBUSDT",1673828157832,35.86,302.64,302.63,2.84]
["binance-futures","BNBUSDT",1673828157865,22.45,302.64,302.63,9.84]
["binance-futures","BNBUSDT",1673828157955,22.45,302.64,302.63,11.2]
["binance-futures","BNBUSDT",1673828158297,23.47,302.64,302.63,11.2]
["binance-futures","BNBUSDT",1673828158422,23.47,302.64,302.63,9.36]
["binance-futures","BNBUSDT",1673828158473,23.47,302.64,302.63,10.62]
["binance-futures","BNBUSDT",1673828158534,3.64,302.67,302.66,14.01]
["binance-futures","BNBUSDT",1673828158639,3.62,302.67,302.66,14.01]
["binance-futures","BNBUSDT",1673828158801,7.63,302.67,302.66,14.01]
["binance-futures","BNBUSDT",1673828158851,3.95,302.74,302.7,0.32]
["binance-futures","BNBUSDT",1673828158904,11.74,302.75,302.73,4.34]
["binance-futures","BNBUSDT",1673828158955,3.75,302.73,302.72,0.39]
["binance-futures","BNBUSDT",1673828159005,1.5,302.72,302.71,3.15]
["binance-futures","BNBUSDT",1673828159057,4.42,302.72,302.71,3.48]
["binance-futures","BNBUSDT",1673828159105,3.3,302.72,302.71,15.72]
["binance-futures","BNBUSDT",1673828159157,0.75,302.73,302.72,42.84]
["binance-futures","BNBUSDT",1673828159208,37.8,302.75,302.74,6.88]
["binance-futures","BNBUSDT",1673828159255,43.57,302.75,302.74,7.0]
["binance-futures","BNBUSDT",1673828159309,9.44,302.73,302.72,5.6]
["binance-futures","BNBUSDT",1673828159358,1.0,302.73,302.72,7.15]
["binance-futures","BNBUSDT",1673828159410,1.0,302.73,302.72,7.67]
["binance-futures","BNBUSDT",1673828159515,5.37,302.73,302.72,7.67]
["binance-futures","BNBUSDT",1673828159555,5.37,302.73,302.72,8.88]
["binance-futures","BNBUSDT",1673828159629,2.07,302.73,302.72,8.88]
["binance-futures","BNBUSDT",1673828159805,2.29,302.73,302.72,8.88]
["binance-futures","BNBUSDT",1673828159967,2.29,302.73,302.72,20.34]
["binance-futures","BNBUSDT",1673828160017,2.29,302.73,302.72,6.93]
["binance-futures","BNBUSDT",1673828160074,2.29,302.73,302.72,1.55]
["binance-futures","BNBUSDT",1673828160127,11.67,302.73,302.72,2.58]
["binance-futures","BNBUSDT",1673828160225,19.94,302.73,302.72,2.58]
["binance-futures","BNBUSDT",1673828160330,20.17,302.73,302.72,5.07]
["binance-futures","BNBUSDT",1673828160427,18.67,302.73,302.72,5.07]
["binance-futures","BNBUSDT",1673828160485,18.67,302.73,302.72,5.74]
["binance-futures","BNBUSDT",1673828160592,18.67,302.73,302.72,6.05]
["binance-futures","BNBUSDT",1673828160635,19.41,302.73,302.72,6.05]
["binance-futures","BNBUSDT",1673828160754,19.45,302.73,302.72,6.05]
["binance-futures","BNBUSDT",1673828160809,21.47,302.73,302.72,6.05]
["binance-futures","BNBUSDT",1673828160860,22.33,302.73,302.72,6.05]
["binance-futures","BNBUSDT",1673828161421,18.8,302.73,302.72,6.05]
["binance-futures","BNBUSDT",1673828161474,18.8,302.73,302.72,6.11]
["binance-futures","BNBUSDT",1673828161505,6.41,302.73,302.72,6.6]
["binance-futures","BNBUSDT",1673828161580,5.55,302.73,302.72,7.24]
["binance-futures","BNBUSDT",1673828161742,4.35,302.73,302.72,7.24]
["binance-futures","BNBUSDT",1673828161798,4.35,302.73,302.72,20.65]
["binance-futures","BNBUSDT",1673828161848,3.35,302.73,302.72,20.65]
["binance-futures","BNBUSDT",1673828162067,3.35,302.73,302.72,20.71]
["binance-futures","BNBUSDT",1673828162129,3.35,302.73,302.72,20.73]
["binance-futures","BNBUSDT",1673828162182,5.12,302.73,302.72,7.32]
["binance-futures","BNBUSDT",1673828162239,5.12,302.73,302.72,5.79]
["binance-futures","BNBUSDT",1673828162287,5.45,302.73,302.72,6.48]
["binance-futures","BNBUSDT",1673828162332,4.76,302.73,302.72,6.94]
["binance-futures","BNBUSDT",1673828162387,4.76,302.73,302.72,5.23]
["binance-futures","BNBUSDT",1673828162551,4.76,302.73,302.72,5.36]
["binance-futures","BNBUSDT",1673828162907,4.76,302.73,302.72,5.23]
["binance-futures","BNBUSDT",1673828162984,4.76,302.73,302.72,18.64]
["binance-futures","BNBUSDT",1673828163018,0.48,302.75,302.74,24.23]
["binance-futures","BNBUSDT",1673828163049,0.48,302.75,302.74,24.29]
["binance-futures","BNBUSDT",1673828163231,0.48,302.75,302.74,24.31]
["binance-futures","BNBUSDT",1673828163371,0.48,302.75,302.74,24.32]
["binance-futures","BNBUSDT",1673828163422,0.48,302.75,302.74,24.33]
["binance-futures","BNBUSDT",1673828163485,0.48,302.75,302.74,31.82]
["binance-futures","BNBUSDT",1673828164476,0.48,302.75,302.74,31.92]
["binance-futures","BNBUSDT",1673828164541,0.48,302.75,302.74,31.93]
["binance-futures","BNBUSDT",1673828164656,0.48,302.75,302.74,24.93]
["binance-futures","BNBUSDT",1673828164938,0.48,302.75,302.74,24.94]
["binance-futures","BNBUSDT",1673828165279,0.48,302.75,302.74,23.62]
["binance-futures","BNBUSDT",1673828165362,0.48,302.75,302.74,24.02]
["binance-futures","BNBUSDT",1673828165402,0.48,302.75,302.74,31.05]
["binance-futures","BNBUSDT",1673828165428,0.51,302.75,302.74,31.56]
["binance-futures","BNBUSDT",1673828165649,3.03,302.79,302.78,14.31]
["binance-futures","BNBUSDT",1673828165680,6.33,302.79,302.78,19.21]
["binance-futures","BNBUSDT",1673828165713,6.33,302.79,302.78,24.46]
["binance-futures","BNBUSDT",1673828165773,3.58,302.79,302.78,31.48]
["binance-futures","BNBUSDT",1673828165805,3.58,302.79,302.78,24.48]
["binance-futures","BNBUSDT",1673828165845,3.58,302.79,302.78,5.88]
["binance-futures","BNBUSDT",1673828165916,5.85,302.79,302.78,5.88]
["binance-futures","BNBUSDT",1673828165952,5.85,302.79,302.78,5.89]
["binance-futures","BNBUSDT",1673828165983,10.4,302.79,302.78,6.48]
["binance-futures","BNBUSDT",1673828166012,22.94,302.79,302.78,5.78]
["binance-futures","BNBUSDT",1673828166047,53.56,302.79,302.78,5.78]
["binance-futures","BNBUSDT",1673828166080,53.56,302.79,302.78,4.88]
["binance-futures","BNBUSDT",1673828166321,53.56,302.79,302.78,1.88]
["binance-futures","BNBUSDT",1673828166364,53.56,302.79,302.78,1.89]
["binance-futures","BNBUSDT",1673828166400,53.56,302.79,302.78,0.69]
["binance-futures","BNBUSDT",1673828166473,53.56,302.79,302.78,1.33]
["binance-futures","BNBUSDT",1673828166506,53.56,302.79,302.78,1.56]
["binance-futures","BNBUSDT",1673828166812,53.58,302.79,302.78,1.56]
["binance-futures","BNBUSDT",1673828167070,54.58,302.79,302.78,1.4]
["binance-futures","BNBUSDT",1673828167099,37.74,302.79,302.78,1.4]
["binance-futures","BNBUSDT",1673828167203,2.57,302.79,302.78,1.4]
["binance-futures","BNBUSDT",1673828167233,0.02,302.79,302.78,15.91]
["binance-futures","BNBUSDT",1673828167340,2.77,302.82,302.81,0.82]
["binance-futures","BNBUSDT",1673828167371,3.19,302.83,302.82,9.75]
["binance-futures","BNBUSDT",1673828167402,12.41,302.82,302.81,0.5]
["binance-futures","BNBUSDT",1673828167435,7.31,302.82,302.81,0.5]
["binance-futures","BNBUSDT",1673828167503,4.19,302.83,302.82,4.81]
["binance-futures","BNBUSDT",1673828167535,4.19,302.83,302.82,6.72]
["binance-futures","BNBUSDT",1673828167642,1.0,302.83,302.82,6.72]
["binance-futures","BNBUSDT",1673828167975,7.82,302.83,302.82,6.72]
["binance-futures","BNBUSDT",1673828168008,7.82,302.83,302.82,7.55]
["binance-futures","BNBUSDT",1673828168038,8.88,302.83,302.82,7.55]
["binance-futures","BNBUSDT",1673828168156,8.88,302.83,302.82,7.5]
["binance-futures","BNBUSDT",1673828168196,8.88,302.83,302.82,2.74]
["binance-futures","BNBUSDT",1673828168231,8.88,302.83,302.82,2.77]
["binance-futures","BNBUSDT",1673828168301,10.08,302.83,302.82,2.77]
["binance-futures","BNBUSDT",1673828168332,10.08,302.83,302.82,2.78]
["binance-futures","BNBUSDT",1673828168371,10.08,302.83,302.82,2.79]
["binance-futures","BNBUSDT",1673828168519,10.08,302.83,302.82,2.86]
["binance-futures","BNBUSDT",1673828168553,10.08,302.83,302.82,2.87]
["binance-futures","BNBUSDT",1673828168770,4.17,302.86,302.83,17.71]
["binance-futures","BNBUSDT",1673828168802,0.02,302.89,302.88,12.18]
["binance-futures","BNBUSDT",1673828168834,2.2,302.89,302.88,12.18]
["binance-futures","BNBUSDT",1673828168868,0.02,302.89,302.88,12.18]
["binance-futures","BNBUSDT",1673828168898,0.02,302.89,302.88,25.59]
["binance-futures","BNBUSDT",1673828168964,0.02,302.89,302.88,5.36]
["binance-futures","BNBUSDT",1673828169002,0.02,302.89,302.88,20.71]
["binance-futures","BNBUSDT",1673828169034,0.02,302.89,302.88,21.61]
["binance-futures","BNBUSDT",1673828169137,0.81,302.89,302.88,21.61]
["binance-futures","BNBUSDT",1673828169172,1.22,302.89,302.88,21.61]
["binance-futures","BNBUSDT",1673828169269,1.22,302.89,302.88,21.84]
["binance-futures","BNBUSDT",1673828169401,1.22,302.89,302.88,21.92]
["binance-futures","BNBUSDT",1673828169542,0.02,302.89,302.88,28.74]
["binance-futures","BNBUSDT",1673828170024,5.37,302.88,302.85,24.86]
["binance-futures","BNBUSDT",1673828170056,0.88,302.83,302.82,25.14]
["binance-futures","BNBUSDT",1673828170086,12.88,302.83,302.82,26.22]
["binance-futures","BNBUSDT",1673828170118,7.38,302.83,302.82,6.85]
["binance-futures","BNBUSDT",1673828170222,10.79,302.83,302.82,4.58]
["binance-futures","BNBUSDT",1673828170369,4.73,302.83,302.82,5.03]
["binance-futures","BNBUSDT",1673828170409,4.73,302.83,302.82,6.0]
["binance-futures","BNBUSDT",1673828170441,0.93,302.83,302.82,6.0]
["binance-futures","BNBUSDT",1673828170473,15.37,302.83,302.82,6.0]
["binance-futures","BNBUSDT",1673828170507,15.37,302.83,302.82,6.61]
["binance-futures","BNBUSDT",1673828170547,15.39,302.83,302.82,7.28]
["binance-futures","BNBUSDT",1673828170590,1.76,302.81,302.8,2.04]
["binance-futures","BNBUSDT",1673828170619,18.5,302.81,302.8,1.64]
["binance-futures","BNBUSDT",1673828170654,1.76,302.79,302.78,0.62]
["binance-futures","BNBUSDT",1673828170687,9.44,302.79,302.78,0.23]
["binance-futures","BNBUSDT",1673828170719,23.67,302.79,302.76,12.32]
["binance-futures","BNBUSDT",1673828170752,4.78,302.77,302.76,8.23]
["binance-futures","BNBUSDT",1673828170789,5.63,302.77,302.76,30.11]
["binance-futures","BNBUSDT",1673828170855,5.63,302.77,302.76,28.48]
["binance-futures","BNBUSDT",1673828170893,5.63,302.77,302.76,21.88]
["binance-futures","BNBUSDT",1673828170929,5.63,302.77,302.76,8.47]
["binance-futures","BNBUSDT",1673828171034,1.14,302.77,302.76,8.47]
["binance-futures","BNBUSDT",1673828171065,1.14,302.77,302.76,9.67]
["binance-futures","BNBUSDT",1673828171183,1.14,302.77,302.76,8.02]
["binance-futures","BNBUSDT",1673828171253,1.16,302.77,302.76,8.02]
["binance-futures","BNBUSDT",1673828171438,1.16,302.77,302.76,8.55]
["binance-futures","BNBUSDT",1673828171469,0.89,302.77,302.76,21.96]
["binance-futures","BNBUSDT",1673828171496,0.94,302.77,302.76,21.96]
["binance-futures","BNBUSDT",1673828171590,0.94,302.77,302.76,8.55]
["binance-futures","BNBUSDT",1673828171849,0.94,302.77,302.76,21.97]
["binance-futures","BNBUSDT",1673828171958,0.94,302.77,302.76,8.56]
["binance-futures","BNBUSDT",1673828171987,0.94,302.77,302.76,12.93]
["binance-futures","BNBUSDT",1673828172139,0.94,302.77,302.76,26.36]
["binance-futures","BNBUSDT",1673828172174,0.94,302.77,302.76,26.82]
["binance-futures","BNBUSDT",1673828172248,0.94,302.77,302.76,13.41]
["binance-futures","BNBUSDT",1673828172302,0.94,302.77,302.76,26.82]
["binance-futures","BNBUSDT",1673828172531,0.94,302.77,302.76,13.41]
["binance-futures","BNBUSDT",1673828172904,14.94,302.8,302.79,3.41]
["binance-futures","BNBUSDT",1673828172931,3.09,302.8,302.79,6.94]
["binance-futures","BNBUSDT",1673828173153,3.09,302.8,302.79,8.14]
["binance-futures","BNBUSDT",1673828173475,15.64,302.8,302.79,7.13]
["binance-futures","BNBUSDT",1673828173505,15.64,302.8,302.79,1.55]
["binance-futures","BNBUSDT",1673828173541,15.64,302.8,302.79,1.57]
["binance-futures","BNBUSDT",1673828173651,7.62,302.78,302.77,2.53]
["binance-futures","BNBUSDT",1673828173684,24.39,302.77,302.76,28.4]
["binance-futures","BNBUSDT",1673828173713,22.61,302.77,302.76,11.09]
["binance-futures","BNBUSDT",1673828173752,35.07,302.77,302.76,9.5]
["binance-futures","BNBUSDT",1673828173856,22.61,302.77,302.76,9.37]
["binance-futures","BNBUSDT",1673828173884,22.04,302.77,302.76,9.37]
["binance-futures","BNBUSDT",1673828173994,3.45,302.77,302.76,9.37]
["binance-futures","BNBUSDT",1673828174295,0.72,302.77,302.76,9.37]
["binance-futures","BNBUSDT",1673828174365,0.72,302.77,302.76,4.87]
["binance-futures","BNBUSDT",1673828174395,14.48,302.77,302.76,5.45]
["binance-futures","BNBUSDT",1673828174431,17.63,302.77,302.76,5.45]
["binance-futures","BNBUSDT",1673828174496,17.61,302.77,302.76,5.46]
["binance-futures","BNBUSDT",1673828174515,4.2,302.77,302.76,5.46]
["binance-futures","BNBUSDT",1673828174714,4.22,302.77,302.76,5.46]
["binance-futures","BNBUSDT",1673828174783,8.89,302.77,302.76,5.46]
["binance-futures","BNBUSDT",1673828174934,3.87,302.77,302.76,5.47]
["binance-futures","BNBUSDT",1673828174971,1.94,302.76,302.75,8.35]
["binance-futures","BNBUSDT",1673828175001,1.94,302.73,302.72,0.27]
["binance-futures","BNBUSDT",1673828175037,8.29,302.72,302.71,33.51]
["binance-futures","BNBUSDT",1673828175070,38.62,302.72,302.71,0.17]
["binance-futures","BNBUSDT",1673828175102,67.03,302.72,302.71,0.17]
["binance-futures","BNBUSDT",1673828175133,58.77,302.72,302.71,0.17]
["binance-futures","BNBUSDT",1673828175173,60.15,302.72,302.71,0.17]
["binance-futures","BNBUSDT",1673828175237,60.17,302.72,302.71,0.17]
["binance-futures","BNBUSDT",1673828175271,54.24,302.72,302.71,0.18]
["binance-futures","BNBUSDT",1673828175344,45.16,302.72,302.71,0.18]
["binance-futures","BNBUSDT",1673828175523,45.23,302.72,302.71,0.18]
["binance-futures","BNBUSDT",1673828175742,39.22,302.72,302.71,0.18]
["binance-futures","BNBUSDT",1673828175991,46.04,302.72,302.71,0.18]
["binance-futures","BNBUSDT",1673828176027,47.04,302.72,302.71,0.18]
["binance-futures","BNBUSDT",1673828176100,46.44,302.72,302.71,0.18]
["binance-futures","BNBUSDT",1673828176133,45.44,302.72,302.71,0.18]
["binance-futures","BNBUSDT",1673828176500,45.42,302.72,302.71,0.73]
["binance-futures","BNBUSDT",1673828176545,54.12,302.72,302.71,0.73]
["binance-futures","BNBUSDT",1673828177353,53.86,302.72,302.71,0.73]
["binance-futures","BNBUSDT",1673828177383,39.31,302.72,302.71,0.73]
["binance-futures","BNBUSDT",1673828177576,39.31,302.72,302.69,14.65]
["binance-futures","BNBUSDT",1673828177612,27.38,302.7,302.69,14.65]
["binance-futures","BNBUSDT",1673828177629,29.48,302.7,302.69,14.65]
["binance-futures","BNBUSDT",1673828177749,36.3,302.7,302.69,14.65]
["binance-futures","BNBUSDT",1673828177783,36.32,302.7,302.69,14.65]
["binance-futures","BNBUSDT",1673828177858,22.91,302.7,302.69,15.44]
["binance-futures","BNBUSDT",1673828177895,6.25,302.7,302.69,28.85]
["binance-futures","BNBUSDT",1673828177925,2.12,302.7,302.69,30.05]
["binance-futures","BNBUSDT",1673828177993,2.12,302.7,302.69,16.64]
["binance-futures","BNBUSDT",1673828178031,2.12,302.7,302.69,30.05]
["binance-futures","BNBUSDT",1673828178096,2.12,302.7,302.69,16.48]
["binance-futures","BNBUSDT",1673828178314,2.12,302.7,302.69,16.71]
["binance-futures","BNBUSDT",1673828178336,2.12,302.7,302.69,16.72]
["binance-futures","BNBUSDT",1673828178488,2.12,302.7,302.69,16.74]
["binance-futures","BNBUSDT",1673828178523,2.12,302.7,302.69,19.1]
["binance-futures","BNBUSDT",1673828178594,2.12,302.7,302.69,26.1]
["binance-futures","BNBUSDT",1673828178748,2.12,302.7,302.69,39.51]
["binance-futures","BNBUSDT",1673828178782,15.53,302.7,302.69,19.1]
["binance-futures","BNBUSDT",1673828178855,15.53,302.7,302.69,19.11]
["binance-futures","BNBUSDT",1673828178923,15.53,302.7,302.69,18.32]
["binance-futures","BNBUSDT",1673828179145,20.08,302.7,302.69,18.32]
["binance-futures","BNBUSDT",1673828179251,22.35,302.7,302.69,18.32]
["binance-futures","BNBUSDT",1673828179329,22.33,302.7,302.69,18.32]
["binance-futures","BNBUSDT",1673828179364,22.63,302.7,302.69,18.32]
["binance-futures","BNBUSDT",1673828179541,22.63,302.7,302.69,18.33]
["binance-futures","BNBUSDT",1673828179619,22.63,302.7,302.69,18.34]
["binance-futures","BNBUSDT",1673828179658,22.63,302.7,302.69,11.4]
["binance-futures","BNBUSDT",1673828180405,25.93,302.7,302.69,11.4]
["binance-futures","BNBUSDT",1673828180450,1.38,302.66,302.65,31.62]
["binance-futures","BNBUSDT",1673828180482,29.66,302.66,302.65,1.1]
["binance-futures","BNBUSDT",1673828180516,36.86,302.66,302.65,1.1]
["binance-futures","BNBUSDT",1673828180536,26.61,302.65,302.63,2.74]
["binance-futures","BNBUSDT",1673828180572,1.76,302.64,302.63,2.74]
["binance-futures","BNBUSDT",1673828180604,39.3,302.64,302.63,2.74]
["binance-futures","BNBUSDT",1673828180635,1.94,302.63,302.61,19.63]
["binance-futures","BNBUSDT",1673828180670,12.33,302.62,302.6,1.46]
["binance-futures","BNBUSDT",1673828180716,16.05,302.62,302.6,0.81]
["binance-futures","BNBUSDT",1673828180750,57.05,302.62,302.6,0.81]
["binance-futures","BNBUSDT",1673828180782,10.62,302.61,302.6,0.81]
["binance-futures","BNBUSDT",1673828180813,11.03,302.61,302.6,0.81]
["binance-futures","BNBUSDT",1673828180845,29.62,302.61,302.6,0.81]
["binance-futures","BNBUSDT",1673828180878,31.33,302.61,302.6,2.46]
["binance-futures","BNBUSDT",1673828180913,50.37,302.61,302.6,2.46]
["binance-futures","BNBUSDT",1673828180943,48.6,302.61,302.6,2.46]
["binance-futures","BNBUSDT",1673828180978,48.62,302.61,302.6,2.46]
["binance-futures","BNBUSDT",1673828181012,51.4,302.61,302.6,0.81]
["binance-futures","BNBUSDT",1673828181113,58.22,302.61,302.6,0.81]
["binance-futures","BNBUSDT",1673828181137,41.33,302.61,302.6,0.81]
["binance-futures","BNBUSDT",1673828181177,33.41,302.61,302.6,0.81]
["binance-futures","BNBUSDT",1673828181344,33.41,302.61,302.6,1.11]
["binance-futures","BNBUSDT",1673828181486,33.41,302.61,302.6,1.96]
["binance-futures","BNBUSDT",1673828181597,40.41,302.61,302.6,1.96]
["binance-futures","BNBUSDT",1673828181848,40.41,302.61,302.6,1.89]
["binance-futures","BNBUSDT",1673828181904,40.46,302.61,302.6,1.89]
["binance-futures","BNBUSDT",1673828181951,40.46,302.61,302.6,1.75]
["binance-futures","BNBUSDT",1673828182309,40.53,302.61,302.6,1.75]
["binance-futures","BNBUSDT",1673828182353,40.53,302.61,302.6,1.98]
["binance-futures","BNBUSDT",1673828182417,33.53,302.61,302.6,1.98]
["binance-futures","BNBUSDT",1673828182717,34.57,302.61,302.6,1.98]
["binance-futures","BNBUSDT",1673828182824,39.31,302.6,302.59,0.98]
["binance-futures","BNBUSDT",1673828182856,32.72,302.6,302.59,0.98]
["binance-futures","BNBUSDT",1673828183006,32.74,302.6,302.59,0.98]
["binance-futures","BNBUSDT",1673828183034,35.78,302.6,302.59,0.98]
["binance-futures","BNBUSDT",1673828183107,28.28,302.6,302.59,0.98]
["binance-futures","BNBUSDT",1673828183135,28.92,302.6,302.59,0.98]
["binance-futures","BNBUSDT",1673828183180,30.12,302.6,302.59,0.98]
["binance-futures","BNBUSDT",1673828183663,50.04,302.59,302.58,0.18]
["binance-futures","BNBUSDT",1673828183804,77.37,302.59,302.58,0.18]
["binance-futures","BNBUSDT",1673828183841,40.98,302.58,302.57,0.22]
["binance-futures","BNBUSDT",1673828183867,47.7,302.58,302.57,0.22]
["binance-futures","BNBUSDT",1673828184046,47.72,302.58,302.57,0.22]
["binance-futures","BNBUSDT",1673828184351,55.74,302.58,302.57,0.41]
["binance-futures","BNBUSDT",1673828184384,55.17,302.58,302.57,0.41]
["binance-futures","BNBUSDT",1673828184448,55.17,302.58,302.57,2.99]
["binance-futures","BNBUSDT",1673828184625,41.76,302.58,302.57,2.99]
["binance-futures","BNBUSDT",1673828184692,55.17,302.58,302.57,1.99]
["binance-futures","BNBUSDT",1673828184862,51.87,302.58,302.57,1.99]
["binance-futures","BNBUSDT",1673828185064,2.72,302.56,302.55,3.43]
["binance-futures","BNBUSDT",1673828185095,16.13,302.56,302.55,0.9]
["binance-futures","BNBUSDT",1673828185173,20.68,302.56,302.55,0.9]
["binance-futures","BNBUSDT",1673828185204,22.95,302.56,302.55,0.9]
["binance-futures","BNBUSDT",1673828185236,25.76,302.56,302.55,0.9]
["binance-futures","BNBUSDT",1673828185385,25.83,302.56,302.55,0.9]
["binance-futures","BNBUSDT",1673828185421,1.88,302.55,302.54,6.49]
["binance-futures","BNBUSDT",1673828185453,19.12,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828185486,13.41,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828185523,16.02,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828185555,25.56,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828185590,32.4,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828185622,35.7,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828185663,36.9,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828185795,36.92,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828185853,37.05,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828185917,30.12,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828186043,26.82,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828186114,57.96,302.55,302.54,1.7]
["binance-futures","BNBUSDT",1673828186223,18.31,302.51,302.5,7.37]
["binance-futures","BNBUSDT",1673828186255,40.79,302.51,302.5,4.55]
["binance-futures","BNBUSDT",1673828186352,42.01,302.51,302.5,4.55]
["binance-futures","BNBUSDT",1673828186421,41.63,302.51,302.5,4.55]
["binance-futures","BNBUSDT",1673828186457,41.81,302.51,302.5,4.55]
["binance-futures","BNBUSDT",1673828186518,41.81,302.51,302.5,4.17]
["binance-futures","BNBUSDT",1673828186555,23.88,302.51,302.5,4.22]
["binance-futures","BNBUSDT",1673828186626,23.9,302.51,302.5,4.22]
["binance-futures","BNBUSDT",1673828186767,23.97,302.51,302.5,4.22]
["binance-futures","BNBUSDT",1673828186865,19.42,302.51,302.5,4.22]
["binance-futures","BNBUSDT",1673828186889,6.01,302.51,302.5,4.22]
["binance-futures","BNBUSDT",1673828186937,1.94,302.53,302.52,0.52]
["binance-futures","BNBUSDT",1673828186964,18.16,302.54,302.53,8.52]
["binance-futures","BNBUSDT",1673828186998,3.66,302.54,302.53,8.52]
["binance-futures","BNBUSDT",1673828187033,6.96,302.54,302.53,8.52]
["binance-futures","BNBUSDT",1673828187070,8.16,302.54,302.53,8.52]
["binance-futures","BNBUSDT",1673828187099,12.71,302.54,302.53,8.52]
["binance-futures","BNBUSDT",1673828187134,14.83,302.54,302.53,8.15]
["binance-futures","BNBUSDT",1673828187215,11.53,302.54,302.53,8.15]
["binance-futures","BNBUSDT",1673828187250,11.53,302.54,302.52,0.52]
["binance-futures","BNBUSDT",1673828187284,7.45,302.51,302.5,4.39]
["binance-futures","BNBUSDT",1673828187316,9.06,302.51,302.5,19.81]
["binance-futures","BNBUSDT",1673828187350,7.79,302.51,302.5,6.4]
["binance-futures","BNBUSDT",1673828187382,7.79,302.51,302.5,21.01]
["binance-futures","BNBUSDT",1673828187530,7.79,302.51,302.5,21.03]
["binance-futures","BNBUSDT",1673828187558,7.79,302.51,302.5,23.3]
["binance-futures","BNBUSDT",1673828187595,3.74,302.51,302.5,23.3]
["binance-futures","BNBUSDT",1673828187629,3.74,302.51,302.5,9.89]
["binance-futures","BNBUSDT",1673828187693,1.46,302.58,302.57,2.0]
["binance-futures","BNBUSDT",1673828187734,22.06,302.58,302.57,2.0]
["binance-futures","BNBUSDT",1673828187789,1.71,302.54,302.53,1.58]
["binance-futures","BNBUSDT",1673828187839,1.71,302.54,302.53,1.2]
["binance-futures","BNBUSDT",1673828187894,5.01,302.54,302.53,1.2]
["binance-futures","BNBUSDT",1673828187955,5.06,302.54,302.53,1.2]
["binance-futures","BNBUSDT",1673828188011,5.06,302.54,302.53,3.47]
["binance-futures","BNBUSDT",1673828188066,6.71,302.54,302.53,3.49]
["binance-futures","BNBUSDT",1673828188173,12.41,302.54,302.53,3.49]
["binance-futures","BNBUSDT",1673828188291,17.37,302.54,302.53,3.49]
["binance-futures","BNBUSDT",1673828188393,20.58,302.54,302.53,1.22]
["binance-futures","BNBUSDT",1673828188439,23.44,302.54,302.53,1.22]
["binance-futures","BNBUSDT",1673828188506,30.46,302.54,302.53,1.22]
["binance-futures","BNBUSDT",1673828188553,30.59,302.54,302.53,1.22]
["binance-futures","BNBUSDT",1673828188659,37.03,302.53,302.52,0.75]
["binance-futures","BNBUSDT",1673828188711,17.33,302.51,302.5,4.92]
["binance-futures","BNBUSDT",1673828188765,39.72,302.5,302.47,7.76]
["binance-futures","BNBUSDT",1673828188813,12.69,302.48,302.47,8.18]
["binance-futures","BNBUSDT",1673828188866,15.94,302.48,302.47,0.02]
["binance-futures","BNBUSDT",1673828188920,19.76,302.47,302.46,6.24]
["binance-futures","BNBUSDT",1673828188968,1.36,302.46,302.45,2.8]
["binance-futures","BNBUSDT",1673828189018,35.01,302.46,302.45,4.3]
["binance-futures","BNBUSDT",1673828189067,35.78,302.46,302.45,2.66]
["binance-futures","BNBUSDT",1673828189170,35.78,302.46,302.45,2.36]
["binance-futures","BNBUSDT",1673828189220,36.98,302.46,302.45,2.36]
["binance-futures","BNBUSDT",1673828189320,14.67,302.46,302.45,2.36]
["binance-futures","BNBUSDT",1673828189483,1.66,302.47,302.46,16.2]
["binance-futures","BNBUSDT",1673828189531,1.12,302.51,302.5,3.76]
["binance-futures","BNBUSDT",1673828189585,13.97,302.51,302.5,6.38]
["binance-futures","BNBUSDT",1673828189688,15.09,302.51,302.5,6.27]
["binance-futures","BNBUSDT",1673828189737,20.33,302.5,302.49,0.4]
["binance-futures","BNBUSDT",1673828189785,21.53,302.5,302.49,0.4]
["binance-futures","BNBUSDT",1673828189843,1.1,302.48,302.47,6.78]
["binance-futures","BNBUSDT",1673828189890,10.47,302.48,302.47,6.64]
["binance-futures","BNBUSDT",1673828189936,10.47,302.48,302.47,8.98]
["binance-futures","BNBUSDT",1673828190041,10.75,302.48,302.47,5.87]
["binance-futures","BNBUSDT",1673828190101,15.29,302.48,302.47,6.57]
["binance-futures","BNBUSDT",1673828190266,15.29,302.48,302.47,6.43]
["binance-futures","BNBUSDT",1673828190381,15.84,302.48,302.47,5.73]
["binance-futures","BNBUSDT",1673828190424,23.69,302.48,302.47,5.73]
["binance-futures","BNBUSDT",1673828190484,23.8,302.48,302.47,5.6]
["binance-futures","BNBUSDT",1673828190539,23.81,302.48,302.47,5.6]
["binance-futures","BNBUSDT",1673828190640,19.26,302.48,302.47,5.6]
["binance-futures","BNBUSDT",1673828190698,18.61,302.48,302.47,4.23]
["binance-futures","BNBUSDT",1673828190922,15.31,302.48,302.47,4.23]
["binance-futures","BNBUSDT",1673828190970,0.45,302.48,302.47,5.64]
["binance-futures","BNBUSDT",1673828191469,0.45,302.48,302.47,12.64]
["binance-futures","BNBUSDT",1673828191522,0.16,302.48,302.47,27.62]
["binance-futures","BNBUSDT",1673828191578,0.16,302.48,302.47,28.82]
["binance-futures","BNBUSDT",1673828191635,2.21,302.48,302.47,14.07]
["binance-futures","BNBUSDT",1673828191653,0.16,302.48,302.47,14.07]
["binance-futures","BNBUSDT",1673828191893,1.38,302.49,302.48,4.16]
["binance-futures","BNBUSDT",1673828191926,0.18,302.49,302.48,42.53]
["binance-futures","BNBUSDT",1673828192030,0.18,302.49,302.48,42.76]
["binance-futures","BNBUSDT",1673828192064,22.21,302.55,302.52,1.94]
["binance-futures","BNBUSDT",1673828192098,2.34,302.56,302.53,0.82]
["binance-futures","BNBUSDT",1673828192133,0.61,302.55,302.54,3.49]
["binance-futures","BNBUSDT",1673828192201,2.44,302.55,302.54,4.47]
["binance-futures","BNBUSDT",1673828192231,2.44,302.55,302.54,18.24]
["binance-futures","BNBUSDT",1673828192296,10.93,302.59,302.58,0.82]
["binance-futures","BNBUSDT",1673828192362,5.1,302.58,302.56,2.22]
["binance-futures","BNBUSDT",1673828192399,1.22,302.57,302.56,1.47]
["binance-futures","BNBUSDT",1673828192430,0.25,302.56,302.55,6.76]
["binance-futures","BNBUSDT",1673828192498,3.3,302.57,302.56,1.74]
["binance-futures","BNBUSDT",1673828192534,3.3,302.57,302.56,8.4]
["binance-futures","BNBUSDT",1673828192567,11.9,302.59,302.58,2.0]
["binance-futures","BNBUSDT",1673828192598,20.33,302.59,302.58,3.98]
["binance-futures","BNBUSDT",1673828192624,19.81,302.59,302.58,4.0]
["binance-futures","BNBUSDT",1673828192687,19.81,302.59,302.58,1.0]
["binance-futures","BNBUSDT",1673828192842,26.41,302.59,302.58,1.0]
["binance-futures","BNBUSDT",1673828193016,26.41,302.59,302.58,0.5]
["binance-futures","BNBUSDT",1673828193069,27.49,302.59,302.58,0.5]
["binance-futures","BNBUSDT",1673828193116,27.49,302.59,302.58,4.1]
["binance-futures","BNBUSDT",1673828193495,27.49,302.59,302.58,4.33]
["binance-futures","BNBUSDT",1673828193602,20.89,302.59,302.58,4.96]
["binance-futures","BNBUSDT",1673828193649,4.86,302.59,302.58,4.96]
["binance-futures","BNBUSDT",1673828193858,3.66,302.6,302.59,18.64]
["binance-futures","BNBUSDT",1673828193910,0.61,302.63,302.62,40.85]
["binance-futures","BNBUSDT",1673828193961,1.66,302.64,302.63,12.67]
["binance-futures","BNBUSDT",1673828193999,1.66,302.64,302.63,36.49]
["binance-futures","BNBUSDT",1673828194060,1.66,302.64,302.63,37.97]
["binance-futures","BNBUSDT",1673828194101,1.66,302.64,302.63,37.6]
["binance-futures","BNBUSDT",1673828194168,1.66,302.64,302.63,41.49]
["binance-futures","BNBUSDT",1673828194220,4.37,302.66,302.65,28.79]
["binance-futures","BNBUSDT",1673828194266,4.37,302.66,302.65,29.27]
["binance-futures","BNBUSDT",1673828194473,17.97,302.66,302.65,28.15]
["binance-futures","BNBUSDT",1673828194507,18.19,302.66,302.65,2.79]
["binance-futures","BNBUSDT",1673828194578,18.18,302.64,302.63,9.72]
["binance-futures","BNBUSDT",1673828194621,21.48,302.64,302.63,9.72]
["binance-futures","BNBUSDT",1673828194670,29.47,302.64,302.63,3.98]
["binance-futures","BNBUSDT",1673828194942,37.27,302.64,302.63,3.98]
["binance-futures","BNBUSDT",1673828195054,41.53,302.64,302.63,3.98]
["binance-futures","BNBUSDT",1673828195435,18.27,302.62,302.59,16.76]
["binance-futures","BNBUSDT",1673828195485,4.11,302.59,302.58,35.23]
["binance-futures","BNBUSDT",1673828195539,8.72,302.59,302.57,5.13]
["binance-futures","BNBUSDT",1673828195590,0.11,302.57,302.56,27.05]
["binance-futures","BNBUSDT",1673828195634,3.41,302.57,302.56,27.05]
["binance-futures","BNBUSDT",1673828195688,0.11,302.57,302.56,27.05]
["binance-futures","BNBUSDT",1673828195849,0.11,302.57,302.56,12.3]
["binance-futures","BNBUSDT",1673828195896,4.62,302.57,302.56,7.71]
["binance-futures","BNBUSDT",1673828195989,9.17,302.57,302.56,7.71]
["binance-futures","BNBUSDT",1673828196108,13.77,302.52,302.49,16.75]
["binance-futures","BNBUSDT",1673828196162,25.91,302.5,302.49,3.06]
["binance-futures","BNBUSDT",1673828196213,25.91,302.5,302.49,5.38]
["binance-futures","BNBUSDT",1673828196263,25.66,302.5,302.49,5.38]
["binance-futures","BNBUSDT",1673828196314,27.81,302.52,302.51,3.27]
["binance-futures","BNBUSDT",1673828196364,50.08,302.52,302.5,6.53]
["binance-futures","BNBUSDT",1673828196414,28.36,302.51,302.5,3.26]
["binance-futures","BNBUSDT",1673828196471,20.86,302.51,302.5,3.26]
["binance-futures","BNBUSDT",1673828196696,20.86,302.51,302.5,3.93]
["binance-futures","BNBUSDT",1673828196858,9.36,302.51,302.5,3.93]
["binance-futures","BNBUSDT",1673828197017,16.41,302.51,302.5,3.97]
["binance-futures","BNBUSDT",1673828197136,9.76,302.51,302.5,4.3]
["binance-futures","BNBUSDT",1673828197187,9.76,302.51,302.5,3.63]
["binance-futures","BNBUSDT",1673828197238,9.76,302.51,302.5,3.78]
["binance-futures","BNBUSDT",1673828197294,1.2,302.52,302.51,1.63]
["binance-futures","BNBUSDT",1673828197337,1.2,302.52,302.51,30.32]
["binance-futures","BNBUSDT",1673828197603,1.2,302.52,302.51,45.07]
["binance-futures","BNBUSDT",1673828197655,0.59,302.54,302.53,11.59]
["binance-futures","BNBUSDT",1673828197700,0.59,302.54,302.53,13.22]
["binance-futures","BNBUSDT",1673828197756,9.34,302.55,302.54,3.0]
["binance-futures","BNBUSDT",1673828197791,0.79,302.55,302.54,3.0]
["binance-futures","BNBUSDT",1673828197839,1.99,302.55,302.54,3.0]
["binance-futures","BNBUSDT",1673828198036,1.99,302.55,302.54,4.65]
["binance-futures","BNBUSDT",1673828198084,1.99,302.55,302.54,13.18]
["binance-futures","BNBUSDT",1673828198137,9.67,302.6,302.59,2.45]
["binance-futures","BNBUSDT",1673828198188,22.57,302.61,302.6,2.65]
["binance-futures","BNBUSDT",1673828198241,1.66,302.61,302.6,3.73]
["binance-futures","BNBUSDT",1673828198293,2.45,302.61,302.6,3.73]
["binance-futures","BNBUSDT",1673828198328,0.79,302.61,302.6,1.9]
["binance-futures","BNBUSDT",1673828198522,4.09,302.61,302.6,1.9]
["binance-futures","BNBUSDT",1673828198667,4.09,302.61,302.6,2.23]
["binance-futures","BNBUSDT",1673828198880,7.61,302.61,302.6,0.52]
["binance-futures","BNBUSDT",1673828198915,8.81,302.61,302.6,0.52]
["binance-futures","BNBUSDT",1673828198983,11.16,302.61,302.6,0.52]
["binance-futures","BNBUSDT",1673828199094,29.93,302.59,302.58,3.05]
["binance-futures","BNBUSDT",1673828199146,28.21,302.59,302.58,3.05]
["binance-futures","BNBUSDT",1673828199254,3.55,302.58,302.57,1.94]
["binance-futures","BNBUSDT",1673828199306,12.41,302.57,302.56,7.47]
["binance-futures","BNBUSDT",1673828199355,12.41,302.57,302.56,0.87]
["binance-futures","BNBUSDT",1673828199578,1.36,302.57,302.56,0.87]
["binance-futures","BNBUSDT",1673828199637,1.01,302.55,302.54,3.45]
["binance-futures","BNBUSDT",1673828199738,1.01,302.55,302.54,8.0]
["binance-futures","BNBUSDT",1673828199823,1.01,302.55,302.54,3.45]
["binance-futures","BNBUSDT",1673828200009,1.01,302.55,302.54,3.26]
["binance-futures","BNBUSDT",1673828200056,0.97,302.55,302.54,3.26]
["binance-futures","BNBUSDT",1673828200170,1.01,302.55,302.54,3.74]
["binance-futures","BNBUSDT",1673828200219,1.01,302.55,302.54,8.83]
["binance-futures","BNBUSDT",1673828200333,0.83,302.55,302.54,24.78]
["binance-futures","BNBUSDT",1673828200440,0.04,302.55,302.54,27.05]
["binance-futures","BNBUSDT",1673828200550,7.09,302.58,302.57,7.64]
["binance-futures","BNBUSDT",1673828200599,13.99,302.58,302.57,6.82]
["binance-futures","BNBUSDT",1673828200723,13.99,302.58,302.57,7.36]
["binance-futures","BNBUSDT",1673828200793,7.02,302.58,302.57,7.36]
["binance-futures","BNBUSDT",1673828200871,8.34,302.58,302.57,0.54]
["binance-futures","BNBUSDT",1673828200945,7.02,302.58,302.57,0.54]
["binance-futures","BNBUSDT",1673828201101,20.3,302.59,302.58,2.44]
["binance-futures","BNBUSDT",1673828201133,3.3,302.59,302.58,19.23]
["binance-futures","BNBUSDT",1673828201229,5.84,302.61,302.58,6.2]
["binance-futures","BNBUSDT",1673828201266,9.69,302.61,302.6,2.0]
["binance-futures","BNBUSDT",1673828201300,17.79,302.61,302.6,2.0]
["binance-futures","BNBUSDT",1673828201341,19.01,302.61,302.6,2.0]
["binance-futures","BNBUSDT",1673828201591,19.01,302.61,302.6,2.68]
["binance-futures","BNBUSDT",1673828201633,18.46,302.61,302.6,2.68]
["binance-futures","BNBUSDT",1673828201708,7.05,302.61,302.6,2.68]
["binance-futures","BNBUSDT",1673828201737,7.05,302.61,302.6,3.2]
["binance-futures","BNBUSDT",1673828201768,1.22,302.61,302.6,3.2]
["binance-futures","BNBUSDT",1673828201832,1.22,302.61,302.6,24.77]
["binance-futures","BNBUSDT",1673828201879,20.24,302.63,302.61,2.86]
["binance-futures","BNBUSDT",1673828201913,6.49,302.65,302.64,1.64]
["binance-futures","BNBUSDT",1673828201946,13.78,302.66,302.64,19.14]
["binance-futures","BNBUSDT",1673828201980,2.73,302.66,302.65,23.4]
["binance-futures","BNBUSDT",1673828202009,2.73,302.66,302.65,35.54]
["binance-futures","BNBUSDT",1673828202048,1.07,302.66,302.65,20.79]
["binance-futures","BNBUSDT",1673828202074,1.07,302.66,302.65,12.41]
["binance-futures","BNBUSDT",1673828202246,1.07,302.66,302.65,27.68]
["binance-futures","BNBUSDT",1673828202319,4.37,302.66,302.65,27.68]
["binance-futures","BNBUSDT",1673828202347,4.37,302.66,302.65,24.22]
["binance-futures","BNBUSDT",1673828202391,4.37,302.66,302.65,22.82]
["binance-futures","BNBUSDT",1673828202444,4.37,302.66,302.65,22.0]
["binance-futures","BNBUSDT",1673828202646,4.37,302.66,302.65,6.43]
["binance-futures","BNBUSDT",1673828203038,1.07,302.66,302.65,6.43]
["binance-futures","BNBUSDT",1673828203063,1.07,302.66,302.65,21.18]
["binance-futures","BNBUSDT",1673828203219,1.07,302.66,302.65,20.66]
["binance-futures","BNBUSDT",1673828203254,1.07,302.66,302.65,21.05]
["binance-futures","BNBUSDT",1673828204243,1.07,302.66,302.65,21.06]
["binance-futures","BNBUSDT",1673828204315,8.07,302.66,302.65,21.06]
["binance-futures","BNBUSDT",1673828204351,10.68,302.66,302.65,6.31]
["binance-futures","BNBUSDT",1673828204379,13.98,302.66,302.65,4.78]
["binance-futures","BNBUSDT",1673828204417,14.18,302.66,302.65,2.78]
["binance-futures","BNBUSDT",1673828204561,14.76,302.66,302.65,1.58]
["binance-futures","BNBUSDT",1673828204630,14.76,302.66,302.65,1.6]
["binance-futures","BNBUSDT",1673828204732,14.76,302.66,302.65,0.6]
["binance-futures","BNBUSDT",1673828205002,11.46,302.66,302.65,0.6]
["binance-futures","BNBUSDT",1673828205900,12.66,302.66,302.65,0.6]
["binance-futures","BNBUSDT",1673828206289,11.88,302.66,302.65,1.52]
["binance-futures","BNBUSDT",1673828206542,10.81,302.66,302.65,1.52]
["binance-futures","BNBUSDT",1673828206942,11.9,302.66,302.65,1.52]
["binance-futures","BNBUSDT",1673828207601,4.9,302.66,302.65,1.52]
["binance-futures","BNBUSDT",1673828207735,3.81,302.66,302.65,5.07]
["binance-futures","BNBUSDT",1673828207762,1.2,302.66,302.65,11.89]
["binance-futures","BNBUSDT",1673828207871,0.1,302.68,302.66,12.08]
["binance-futures","BNBUSDT",1673828207903,0.1,302.68,302.67,5.94]
["binance-futures","BNBUSDT",1673828208042,0.1,302.68,302.67,7.72]
["binance-futures","BNBUSDT",1673828208166,0.1,302.68,302.67,7.74]
["binance-futures","BNBUSDT",1673828208212,0.72,302.68,302.67,7.74]
["binance-futures","BNBUSDT",1673828208283,0.72,302.68,302.67,9.05]
["binance-futures","BNBUSDT",1673828208396,0.72,302.68,302.67,5.75]
["binance-futures","BNBUSDT",1673828208539,0.72,302.68,302.67,4.61]
["binance-futures","BNBUSDT",1673828208650,0.72,302.68,302.67,5.05]
["binance-futures","BNBUSDT",1673828208886,0.72,302.68,302.67,3.42]
["binance-futures","BNBUSDT",1673828209104,3.75,302.68,302.67,2.83]
["binance-futures","BNBUSDT",1673828209298,3.79,302.68,302.67,2.83]
["binance-futures","BNBUSDT",1673828209473,0.76,302.68,302.67,3.17]
["binance-futures","BNBUSDT",1673828209556,0.76,302.68,302.67,3.13]
["binance-futures","BNBUSDT",1673828209593,0.72,302.68,302.67,3.13]
["binance-futures","BNBUSDT",1673828209708,8.07,302.68,302.67,3.13]
["binance-futures","BNBUSDT",1673828209856,8.07,302.68,302.67,2.79]
["binance-futures","BNBUSDT",1673828209938,0.7,302.68,302.67,2.79]
["binance-futures","BNBUSDT",1673828210003,8.44,302.68,302.67,2.79]
["binance-futures","BNBUSDT",1673828210149,9.43,302.68,302.67,2.79]
["binance-futures","BNBUSDT",1673828210209,10.63,302.68,302.67,2.79]
["binance-futures","BNBUSDT",1673828210255,10.63,302.68,302.67,4.04]
["binance-futures","BNBUSDT",1673828210475,13.93,302.68,302.67,4.27]
["binance-futures","BNBUSDT",1673828210517,19.65,302.68,302.67,4.27]
["binance-futures","BNBUSDT",1673828211006,19.65,302.68,302.67,4.44]
["binance-futures","BNBUSDT",1673828211248,19.65,302.68,302.67,1.88]
["binance-futures","BNBUSDT",1673828211283,7.47,302.65,302.64,21.22]
["binance-futures","BNBUSDT",1673828211314,12.73,302.65,302.64,0.79]
["binance-futures","BNBUSDT",1673828211348,7.47,302.65,302.64,0.79]
["binance-futures","BNBUSDT",1673828211533,7.47,302.65,302.64,1.71]
["binance-futures","BNBUSDT",1673828211602,3.0,302.65,302.64,1.71]
["binance-futures","BNBUSDT",1673828211705,3.62,302.65,302.64,1.71]
["binance-futures","BNBUSDT",1673828212007,10.74,302.64,302.62,11.11]
["binance-futures","BNBUSDT",1673828212038,3.4,302.63,302.62,6.84]
["binance-futures","BNBUSDT",1673828212214,4.02,302.63,302.62,6.84]
["binance-futures","BNBUSDT",1673828212253,4.04,302.63,302.62,6.84]
["binance-futures","BNBUSDT",1673828212584,4.04,302.63,302.62,6.82]
["binance-futures","BNBUSDT",1673828212648,4.04,302.63,302.62,21.57]
["binance-futures","BNBUSDT",1673828212753,4.04,302.63,302.62,23.1]
["binance-futures","BNBUSDT",1673828212789,4.04,302.63,302.62,24.3]
["binance-futures","BNBUSDT",1673828212904,3.69,302.63,302.62,24.3]
["binance-futures","BNBUSDT",1673828212945,3.69,302.63,302.62,8.15]
["binance-futures","BNBUSDT",1673828213162,0.56,302.65,302.63,3.11]
["binance-futures","BNBUSDT",1673828213196,9.03,302.67,302.66,1.58]
["binance-futures","BNBUSDT",1673828213225,5.15,302.67,302.66,11.26]
["binance-futures","BNBUSDT",1673828213259,0.08,302.68,302.67,3.89]
["binance-futures","BNBUSDT",1673828213289,0.12,302.68,302.67,11.39]
["binance-futures","BNBUSDT",1673828213323,0.12,302.68,302.67,29.2]
["binance-futures","BNBUSDT",1673828213359,0.12,302.68,302.67,14.45]
["binance-futures","BNBUSDT",1673828213388,0.12,302.68,302.67,29.2]
["binance-futures","BNBUSDT",1673828213518,0.12,302.68,302.67,30.31]
["binance-futures","BNBUSDT",1673828213567,3.42,302.68,302.67,15.56]
["binance-futures","BNBUSDT",1673828213675,3.42,302.68,302.67,33.15]
["binance-futures","BNBUSDT",1673828213791,3.42,302.68,302.67,35.39]
["binance-futures","BNBUSDT",1673828213969,0.12,302.68,302.67,35.39]
["binance-futures","BNBUSDT",1673828214035,3.42,302.68,302.67,35.39]
["binance-futures","BNBUSDT",1673828214230,6.25,302.68,302.67,35.39]
["binance-futures","BNBUSDT",1673828214425,8.0,302.68,302.67,12.27]
["binance-futures","BNBUSDT",1673828214458,8.0,302.68,302.67,4.62]
["binance-futures","BNBUSDT",1673828214498,8.0,302.68,302.67,4.89]
["binance-futures","BNBUSDT",1673828214793,4.7,302.68,302.67,4.89]
["binance-futures","BNBUSDT",1673828214863,4.35,302.68,302.67,4.89]
["binance-futures","BNBUSDT",1673828215169,7.65,302.68,302.67,4.89]
["binance-futures","BNBUSDT",1673828215218,15.73,302.68,302.64,37.86]
["binance-futures","BNBUSDT",1673828215250,8.6,302.63,302.62,4.4]
["binance-futures","BNBUSDT",1673828215279,12.28,302.63,302.62,4.69]
["binance-futures","BNBUSDT",1673828215312,10.38,302.63,302.62,4.69]
["binance-futures","BNBUSDT",1673828215343,14.05,302.63,302.62,4.69]
["binance-futures","BNBUSDT",1673828215416,19.01,302.63,302.62,3.83]
["binance-futures","BNBUSDT",1673828215484,18.02,302.63,302.62,3.83]
["binance-futures","BNBUSDT",1673828215515,1.34,302.62,302.6,3.66]
["binance-futures","BNBUSDT",1673828215545,0.56,302.6,302.59,17.05]
["binance-futures","BNBUSDT",1673828215583,1.94,302.6,302.59,17.05]
["binance-futures","BNBUSDT",1673828215613,3.68,302.61,302.59,4.86]
["binance-futures","BNBUSDT",1673828215645,3.68,302.61,302.59,4.97]
["binance-futures","BNBUSDT",1673828215681,0.3,302.6,302.59,4.97]
["binance-futures","BNBUSDT",1673828215715,15.19,302.6,302.59,4.97]
["binance-futures","BNBUSDT",1673828215747,17.77,302.6,302.59,4.97]
["binance-futures","BNBUSDT",1673828215779,19.17,302.6,302.59,4.97]
["binance-futures","BNBUSDT",1673828215812,19.19,302.6,302.59,4.97]
["binance-futures","BNBUSDT",1673828215846,19.23,302.6,302.59,4.97]
["binance-futures","BNBUSDT",1673828216210,20.32,302.6,302.59,4.97]
["binance-futures","BNBUSDT",1673828216235,20.32,302.6,302.59,1.2]
["binance-futures","BNBUSDT",1673828216276,23.98,302.58,302.57,4.05]
["binance-futures","BNBUSDT",1673828216311,12.29,302.57,302.56,0.65]
["binance-futures","BNBUSDT",1673828216342,3.28,302.56,302.55,30.93]
["binance-futures","BNBUSDT",1673828216375,0.21,302.57,302.56,2.96]
["binance-futures","BNBUSDT",1673828216445,0.21,302.57,302.56,3.51]
["binance-futures","BNBUSDT",1673828216614,3.51,302.57,302.56,3.51]
["binance-futures","BNBUSDT",1673828216659,43.1,302.56,302.55,1.09]
["binance-futures","BNBUSDT",1673828216690,0.28,302.51,302.5,26.58]
["binance-futures","BNBUSDT",1673828216720,2.72,302.5,302.49,8.76]
["binance-futures","BNBUSDT",1673828216748,47.12,302.5,302.49,0.02]
["binance-futures","BNBUSDT",1673828216785,0.5,302.49,302.47,28.76]
["binance-futures","BNBUSDT",1673828216821,1.17,302.48,302.47,2.51]
["binance-futures","BNBUSDT",1673828216855,1.17,302.48,302.47,7.06]
["binance-futures","BNBUSDT",1673828216889,1.18,302.48,302.47,7.06]
["binance-futures","BNBUSDT",1673828216952,1.22,302.48,302.47,7.06]
["binance-futures","BNBUSDT",1673828216986,0.65,302.48,302.47,7.06]
["binance-futures","BNBUSDT",1673828217170,0.04,302.48,302.47,7.06]
["binance-futures","BNBUSDT",1673828217199,7.12,302.48,302.47,7.06]
["binance-futures","BNBUSDT",1673828217235,23.27,302.48,302.47,2.51]
["binance-futures","BNBUSDT",1673828217271,26.57,302.48,302.47,2.51]
["binance-futures","BNBUSDT",1673828217343,31.29,302.48,302.47,2.51]
["binance-futures","BNBUSDT",1673828217453,31.29,302.48,302.47,4.15]
["binance-futures","BNBUSDT",1673828217522,31.34,302.48,302.47,4.15]
["binance-futures","BNBUSDT",1673828217559,31.34,302.48,302.47,8.7]
["binance-futures","BNBUSDT",1673828217590,35.61,302.48,302.47,4.15]
["binance-futures","BNBUSDT",1673828217693,35.63,302.48,302.47,4.15]
["binance-futures","BNBUSDT",1673828217726,35.73,302.48,302.47,4.15]
["binance-futures","BNBUSDT",1673828217759,32.43,302.48,302.47,4.15]
["binance-futures","BNBUSDT",1673828217796,33.58,302.48,302.47,4.15]
["binance-futures","BNBUSDT",1673828217934,26.58,302.48,302.47,3.81]
["binance-futures","BNBUSDT",1673828217968,26.58,302.48,302.47,5.09]
["binance-futures","BNBUSDT",1673828217997,26.58,302.48,302.47,9.64]
["binance-futures","BNBUSDT",1673828218070,24.42,302.48,302.47,12.94]
["binance-futures","BNBUSDT",1673828218138,4.1,302.48,302.47,14.39]
["binance-futures","BNBUSDT",1673828218268,4.1,302.48,302.47,29.14]
["binance-futures","BNBUSDT",1673828218338,7.19,302.48,302.47,29.14]
["binance-futures","BNBUSDT",1673828218407,7.19,302.48,302.47,30.34]
["binance-futures","BNBUSDT",1673828218439,7.19,302.48,302.47,28.89]
["binance-futures","BNBUSDT",1673828218595,7.19,302.48,302.47,64.49]
["binance-futures","BNBUSDT",1673828218794,7.09,302.48,302.47,64.49]
["binance-futures","BNBUSDT",1673828218912,6.99,302.48,302.47,64.49]
["binance-futures","BNBUSDT",1673828218986,6.94,302.48,302.47,64.49]
["binance-futures","BNBUSDT",1673828219018,5.79,302.48,302.47,64.49]
["binance-futures","BNBUSDT",1673828219194,9.08,302.48,302.47,64.49]
["binance-futures","BNBUSDT",1673828219232,7.69,302.51,302.5,3.12]
["binance-futures","BNBUSDT",1673828219263,19.62,302.52,302.51,3.82]
["binance-futures","BNBUSDT",1673828219296,0.25,302.52,302.51,3.0]
["binance-futures","BNBUSDT",1673828219330,4.23,302.52,302.51,3.37]
["binance-futures","BNBUSDT",1673828219396,5.37,302.52,302.51,3.37]
["binance-futures","BNBUSDT",1673828219427,5.37,302.52,302.51,3.66]
["binance-futures","BNBUSDT",1673828219569,21.32,302.52,302.51,3.66]
["binance-futures","BNBUSDT",1673828219605,24.27,302.52,302.51,0.66]
["binance-futures","BNBUSDT",1673828219693,2.29,302.48,302.47,11.18]
["binance-futures","BNBUSDT",1673828219743,16.13,302.48,302.47,11.18]
["binance-futures","BNBUSDT",1673828219793,16.47,302.48,302.47,17.01]
["binance-futures","BNBUSDT",1673828219849,16.58,302.48,302.47,17.01]
["binance-futures","BNBUSDT",1673828219900,16.6,302.48,302.47,15.73]
["binance-futures","BNBUSDT",1673828219953,25.94,302.48,302.47,6.72]
["binance-futures","BNBUSDT",1673828220062,25.94,302.48,302.47,3.57]
["binance-futures","BNBUSDT",1673828220112,4.47,302.47,302.46,1.09]
["binance-futures","BNBUSDT",1673828220161,32.65,302.46,302.45,0.03]
["binance-futures","BNBUSDT",1673828220214,25.3,302.46,302.45,5.19]
["binance-futures","BNBUSDT",1673828220265,25.16,302.46,302.45,5.19]
["binance-futures","BNBUSDT",1673828220323,25.16,302.46,302.45,6.18]
["binance-futures","BNBUSDT",1673828220374,25.84,302.46,302.45,6.63]
["binance-futures","BNBUSDT",1673828220421,25.86,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828220533,26.56,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828220698,27.29,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828220747,27.22,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828221084,25.82,302.46,302.45,11.7]
["binance-futures","BNBUSDT",1673828221101,11.07,302.46,302.45,11.7]
["binance-futures","BNBUSDT",1673828221183,8.99,302.46,302.45,12.98]
["binance-futures","BNBUSDT",1673828221278,8.99,302.46,302.45,14.26]
["binance-futures","BNBUSDT",1673828221434,8.85,302.46,302.45,14.26]
["binance-futures","BNBUSDT",1673828221716,8.44,302.46,302.45,8.62]
["binance-futures","BNBUSDT",1673828221820,10.82,302.46,302.45,8.62]
["binance-futures","BNBUSDT",1673828221842,10.82,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828221921,11.62,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828221978,13.81,302.46,302.45,7.35]
["binance-futures","BNBUSDT",1673828222044,12.82,302.46,302.45,7.35]
["binance-futures","BNBUSDT",1673828222075,27.57,302.46,302.45,7.35]
["binance-futures","BNBUSDT",1673828222159,27.57,302.46,302.45,7.27]
["binance-futures","BNBUSDT",1673828222295,27.57,302.46,302.45,7.39]
["binance-futures","BNBUSDT",1673828222348,27.57,302.46,302.45,11.75]
["binance-futures","BNBUSDT",1673828222377,12.82,302.46,302.45,11.75]
["binance-futures","BNBUSDT",1673828222407,12.02,302.46,302.45,11.75]
["binance-futures","BNBUSDT",1673828222493,12.02,302.46,302.45,11.77]
["binance-futures","BNBUSDT",1673828222519,8.48,302.46,302.45,11.77]
["binance-futures","BNBUSDT",1673828222555,8.48,302.46,302.45,12.2]
["binance-futures","BNBUSDT",1673828222596,8.48,302.46,302.45,12.65]
["binance-futures","BNBUSDT",1673828222734,8.48,302.46,302.45,12.66]
["binance-futures","BNBUSDT",1673828222860,5.57,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828222940,14.78,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828223130,17.27,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828223172,17.37,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828223337,8.16,302.46,302.45,7.34]
["binance-futures","BNBUSDT",1673828223403,2.09,302.46,302.45,13.03]
["binance-futures","BNBUSDT",1673828223456,2.09,302.46,302.45,35.18]
["binance-futures","BNBUSDT",1673828223511,2.09,302.46,302.45,35.2]
["binance-futures","BNBUSDT",1673828224049,4.47,302.46,302.45,15.12]
["binance-futures","BNBUSDT",1673828224119,3.49,302.46,302.45,15.12]
["binance-futures","BNBUSDT",1673828224192,2.09,302.46,302.45,15.12]
["binance-futures","BNBUSDT",1673828224256,2.09,302.46,302.45,14.44]
["binance-futures","BNBUSDT",1673828224361,5.39,302.46,302.45,14.44]
["binance-futures","BNBUSDT",1673828224396,5.35,302.46,302.45,14.44]
["binance-futures","BNBUSDT",1673828224499,5.35,302.46,302.45,14.45]
["binance-futures","BNBUSDT",1673828224537,2.05,302.46,302.45,14.45]
["binance-futures","BNBUSDT",1673828224667,4.66,302.46,302.45,8.81]
["binance-futures","BNBUSDT",1673828224830,7.96,302.46,302.45,8.81]
["binance-futures","BNBUSDT",1673828225048,4.66,302.46,302.45,8.81]
["binance-futures","BNBUSDT",1673828225177,4.43,302.46,302.45,8.81]
["binance-futures","BNBUSDT",1673828225358,4.43,302.46,302.45,8.84]
["binance-futures","BNBUSDT",1673828225665,4.43,302.46,302.45,9.34]
["binance-futures","BNBUSDT",1673828226115,4.6,302.46,302.45,9.34]
["binance-futures","BNBUSDT",1673828226143,4.87,302.46,302.45,8.14]
["binance-futures","BNBUSDT",1673828226176,6.07,302.46,302.45,8.14]
["binance-futures","BNBUSDT",1673828226214,9.37,302.46,302.45,8.14]
["binance-futures","BNBUSDT",1673828226402,9.38,302.46,302.45,8.14]
["binance-futures","BNBUSDT",1673828226435,9.38,302.46,302.45,7.0]
["binance-futures","BNBUSDT",1673828226621,5.64,302.46,302.45,14.35]
["binance-futures","BNBUSDT",1673828226657,3.46,302.46,302.45,15.56]
["binance-futures","BNBUSDT",1673828227125,3.46,302.46,302.45,13.85]
["binance-futures","BNBUSDT",1673828227150,9.92,302.46,302.45,8.21]
["binance-futures","BNBUSDT",1673828227188,10.32,302.46,302.45,8.75]
["binance-futures","BNBUSDT",1673828227396,10.93,302.46,302.45,8.76]
["binance-futures","BNBUSDT",1673828227513,5.05,302.46,302.45,18.5]
["binance-futures","BNBUSDT",1673828227538,0.44,302.48,302.47,1.58]
["binance-futures","BNBUSDT",1673828227572,0.44,302.48,302.47,12.0]
["binance-futures","BNBUSDT",1673828227641,0.44,302.48,302.47,27.95]
["binance-futures","BNBUSDT",1673828227711,26.87,302.52,302.49,1.94]
["binance-futures","BNBUSDT",1673828227750,4.7,302.53,302.52,1.58]
["binance-futures","BNBUSDT",1673828227779,4.7,302.53,302.5,10.94]
["binance-futures","BNBUSDT",1673828227813,9.43,302.54,302.53,12.72]
["binance-futures","BNBUSDT",1673828227847,1.66,302.54,302.53,13.73]
["binance-futures","BNBUSDT",1673828227914,0.33,302.55,302.53,31.12]
["binance-futures","BNBUSDT",1673828227940,0.33,302.55,302.53,29.32]
["binance-futures","BNBUSDT",1673828227984,0.33,302.55,302.54,14.94]
["binance-futures","BNBUSDT",1673828228016,0.33,302.55,302.54,17.0]
["binance-futures","BNBUSDT",1673828228047,5.78,302.55,302.54,16.85]
["binance-futures","BNBUSDT",1673828228088,9.08,302.55,302.54,16.85]
["binance-futures","BNBUSDT",1673828228119,9.08,302.55,302.54,16.19]
["binance-futures","BNBUSDT",1673828228156,10.8,302.55,302.54,16.19]
["binance-futures","BNBUSDT",1673828228196,10.8,302.55,302.54,7.49]
["binance-futures","BNBUSDT",1673828228232,3.63,302.55,302.54,6.84]
["binance-futures","BNBUSDT",1673828228260,4.83,302.55,302.54,7.18]
["binance-futures","BNBUSDT",1673828228297,21.29,302.55,302.54,1.6]
["binance-futures","BNBUSDT",1673828228353,55.53,302.55,302.53,0.02]
["binance-futures","BNBUSDT",1673828228395,66.47,302.54,302.53,0.04]
["binance-futures","BNBUSDT",1673828228427,62.52,302.54,302.53,0.02]
["binance-futures","BNBUSDT",1673828228489,62.52,302.54,302.53,0.03]
["binance-futures","BNBUSDT",1673828228528,62.59,302.54,302.53,0.03]
["binance-futures","BNBUSDT",1673828228571,62.72,302.54,302.53,0.03]
["binance-futures","BNBUSDT",1673828228634,62.79,302.54,302.53,0.03]
["binance-futures","BNBUSDT",1673828228680,62.92,302.54,302.53,0.03]
["binance-futures","BNBUSDT",1673828228715,62.94,302.54,302.53,0.03]
["binance-futures","BNBUSDT",1673828228783,62.94,302.54,302.53,0.21]
["binance-futures","BNBUSDT",1673828228947,12.06,302.51,302.48,0.6]
["binance-futures","BNBUSDT",1673828228979,6.64,302.46,302.45,6.65]
["binance-futures","BNBUSDT",1673828229012,7.21,302.46,302.45,6.65]
["binance-futures","BNBUSDT",1673828229043,25.26,302.46,302.45,6.65]
["binance-futures","BNBUSDT",1673828229076,9.2,302.42,302.41,0.89]
["binance-futures","BNBUSDT",1673828229103,15.88,302.42,302.41,6.99]
["binance-futures","BNBUSDT",1673828229133,17.08,302.42,302.41,0.89]
["binance-futures","BNBUSDT",1673828229178,20.39,302.42,302.41,3.16]
["binance-futures","BNBUSDT",1673828229208,23.69,302.42,302.41,3.16]
["binance-futures","BNBUSDT",1673828229238,22.03,302.42,302.41,3.16]
["binance-futures","BNBUSDT",1673828229275,22.03,302.42,302.41,0.9]
["binance-futures","BNBUSDT",1673828229304,22.03,302.42,302.41,0.05]
["binance-futures","BNBUSDT",1673828229411,23.02,302.42,302.41,0.05]
["binance-futures","BNBUSDT",1673828229439,19.74,302.42,302.41,0.05]
["binance-futures","BNBUSDT",1673828229513,19.74,302.42,302.41,0.12]
["binance-futures","BNBUSDT",1673828229650,19.84,302.42,302.41,0.12]
["binance-futures","BNBUSDT",1673828229743,20.38,302.42,302.41,0.12]
["binance-futures","BNBUSDT",1673828229827,19.39,302.42,302.41,0.12]
["binance-futures","BNBUSDT",1673828229934,26.19,302.41,302.4,67.57]
["binance-futures","BNBUSDT",1673828229968,26.19,302.41,302.4,74.39]
["binance-futures","BNBUSDT",1673828230154,25.32,302.41,302.4,74.39]
["binance-futures","BNBUSDT",1673828230180,25.05,302.41,302.4,74.39]
["binance-futures","BNBUSDT",1673828230289,25.92,302.41,302.4,74.39]
["binance-futures","BNBUSDT",1673828230389,26.21,302.41,302.4,74.39]
["binance-futures","BNBUSDT",1673828230426,2.71,302.41,302.4,89.14]
["binance-futures","BNBUSDT",1673828230455,2.71,302.41,302.4,90.34]
["binance-futures","BNBUSDT",1673828230518,2.73,302.41,302.4,75.59]
["binance-futures","BNBUSDT",1673828230559,2.73,302.41,302.4,68.77]
["binance-futures","BNBUSDT",1673828230662,1.88,302.43,302.42,18.89]
["binance-futures","BNBUSDT",1673828230693,5.18,302.43,302.42,22.82]
["binance-futures","BNBUSDT",1673828230833,10.99,302.43,302.42,22.82]
["binance-futures","BNBUSDT",1673828230863,11.98,302.43,302.42,22.82]
["binance-futures","BNBUSDT",1673828230976,15.54,302.43,302.42,3.45]
["binance-futures","BNBUSDT",1673828231007,15.54,302.43,302.42,3.0]
["binance-futures","BNBUSDT",1673828231045,23.74,302.43,302.42,3.0]
["binance-futures","BNBUSDT",1673828231151,22.54,302.43,302.42,1.2]
["binance-futures","BNBUSDT",1673828231184,15.78,302.43,302.42,2.08]
["binance-futures","BNBUSDT",1673828231260,25.89,302.43,302.42,2.08]
["binance-futures","BNBUSDT",1673828231295,27.09,302.43,302.42,0.88]
["binance-futures","BNBUSDT",1673828231367,22.84,302.43,302.42,0.88]
["binance-futures","BNBUSDT",1673828231397,24.81,302.43,302.42,0.88]
["binance-futures","BNBUSDT",1673828231612,25.04,302.43,302.42,0.88]
["binance-futures","BNBUSDT",1673828231693,14.57,302.43,302.42,0.88]
["binance-futures","BNBUSDT",1673828231911,13.09,302.43,302.42,0.88]
["binance-futures","BNBUSDT",1673828231960,16.25,302.43,302.42,0.89]
["binance-futures","BNBUSDT",1673828232083,16.49,302.43,302.42,0.89]
["binance-futures","BNBUSDT",1673828232243,16.49,302.43,302.42,1.09]
["binance-futures","BNBUSDT",1673828232552,16.61,302.43,302.42,1.09]
["binance-futures","BNBUSDT",1673828232944,16.67,302.43,302.42,1.09]
["binance-futures","BNBUSDT",1673828233154,1.2,302.35,302.32,3.07]
["binance-futures","BNBUSDT",1673828233205,4.95,302.34,302.33,2.57]
["binance-futures","BNBUSDT",1673828233256,6.63,302.34,302.33,2.57]
["binance-futures","BNBUSDT",1673828233362,2.3,302.34,302.33,4.28]
["binance-futures","BNBUSDT",1673828233410,0.65,302.34,302.33,4.28]
["binance-futures","BNBUSDT",1673828233459,2.69,302.34,302.33,4.28]
["binance-futures","BNBUSDT",1673828233505,2.91,302.34,302.33,4.28]
["binance-futures","BNBUSDT",1673828234341,2.93,302.34,302.33,4.28]
["binance-futures","BNBUSDT",1673828234662,2.48,302.34,302.33,4.28]
["binance-futures","BNBUSDT",1673828234685,2.5,302.34,302.33,4.28]
["binance-futures","BNBUSDT",1673828235033,2.51,302.34,302.33,4.28]
["binance-futures","BNBUSDT",1673828235093,12.9,302.34,302.33,4.28]
["binance-futures","BNBUSDT",1673828235152,12.9,302.34,302.33,2.57]
["binance-futures","BNBUSDT",1673828235203,8.04,302.34,302.33,4.86]
["binance-futures","BNBUSDT",1673828235260,26.09,302.34,302.33,0.01]
["binance-futures","BNBUSDT",1673828235306,31.81,302.34,302.33,0.01]
["binance-futures","BNBUSDT",1673828235359,18.09,302.34,302.33,0.01]
["binance-futures","BNBUSDT",1673828235407,17.23,302.34,302.33,0.01]
["binance-futures","BNBUSDT",1673828235459,19.2,302.34,302.33,0.01]
["binance-futures","BNBUSDT",1673828235504,20.4,302.34,302.33,0.02]
["binance-futures","BNBUSDT",1673828235673,20.41,302.34,302.33,0.02]
["binance-futures","BNBUSDT",1673828235716,20.41,302.34,302.33,0.03]
["binance-futures","BNBUSDT",1673828235780,1.94,302.33,302.32,1.84]
["binance-futures","BNBUSDT",1673828235830,58.12,302.33,302.32,1.84]
["binance-futures","BNBUSDT",1673828235888,5.71,302.29,302.28,52.3]
["binance-futures","BNBUSDT",1673828235936,2.0,302.27,302.26,25.8]
["binance-futures","BNBUSDT",1673828235994,2.49,302.27,302.26,32.8]
["binance-futures","BNBUSDT",1673828236083,11.2,302.27,302.26,7.14]
["binance-futures","BNBUSDT",1673828236144,4.2,302.27,302.26,1.71]
["binance-futures","BNBUSDT",1673828236199,6.14,302.27,302.26,1.71]
["binance-futures","BNBUSDT",1673828236252,7.34,302.27,302.26,1.71]
["binance-futures","BNBUSDT",1673828236305,8.21,302.27,302.23,1.92]
["binance-futures","BNBUSDT",1673828236357,0.68,302.24,302.23,1.92]
["binance-futures","BNBUSDT",1673828236409,2.58,302.24,302.23,17.66]
["binance-futures","BNBUSDT",1673828236455,2.24,302.24,302.23,6.21]
["binance-futures","BNBUSDT",1673828236506,4.21,302.24,302.23,25.83]
["binance-futures","BNBUSDT",1673828236606,4.21,302.24,302.23,31.16]
["binance-futures","BNBUSDT",1673828236770,4.48,302.24,302.23,31.16]
["binance-futures","BNBUSDT",1673828236881,4.44,302.24,302.23,31.16]
["binance-futures","BNBUSDT",1673828236933,4.74,302.24,302.23,16.41]
["binance-futures","BNBUSDT",1673828237038,4.74,302.24,302.23,4.26]
["binance-futures","BNBUSDT",1673828237084,4.74,302.24,302.23,3.06]
["binance-futures","BNBUSDT",1673828237199,4.41,302.24,302.23,3.06]
["binance-futures","BNBUSDT",1673828237350,4.41,302.24,302.23,3.04]
["binance-futures","BNBUSDT",1673828237396,4.41,302.24,302.23,3.05]
["binance-futures","BNBUSDT",1673828237547,4.41,302.24,302.23,1.15]
["binance-futures","BNBUSDT",1673828237598,4.41,302.24,302.23,0.5]
["binance-futures","BNBUSDT",1673828237667,3.34,302.24,302.23,0.5]
["binance-futures","BNBUSDT",1673828237775,3.35,302.24,302.23,0.5]
["binance-futures","BNBUSDT",1673828238091,16.28,302.23,302.22,0.13]
["binance-futures","BNBUSDT",1673828238139,3.53,302.23,302.22,0.13]
["binance-futures","BNBUSDT",1673828238192,4.92,302.23,302.22,0.13]
["binance-futures","BNBUSDT",1673828238294,54.33,302.22,302.21,0.18]
["binance-futures","BNBUSDT",1673828238345,55.53,302.22,302.21,0.18]
["binance-futures","BNBUSDT",1673828238394,55.54,302.22,302.21,0.18]
["binance-futures","BNBUSDT",1673828238492,55.54,302.22,302.21,0.27]
["binance-futures","BNBUSDT",1673828238609,55.68,302.22,302.21,0.27]
["binance-futures","BNBUSDT",1673828238657,57.47,302.22,302.21,0.27]
["binance-futures","BNBUSDT",1673828238707,59.03,302.22,302.21,0.27]
["binance-futures","BNBUSDT",1673828238862,59.84,302.22,302.21,0.27]
["binance-futures","BNBUSDT",1673828238923,60.01,302.22,302.21,0.27]
["binance-futures","BNBUSDT",1673828238974,60.28,302.22,302.21,0.27]
["binance-futures","BNBUSDT",1673828239294,60.44,302.22,302.21,0.27]
["binance-futures","BNBUSDT",1673828239348,60.44,302.22,302.21,2.19]
["binance-futures","BNBUSDT",1673828239398,34.26,302.19,302.18,0.06]
["binance-futures","BNBUSDT",1673828239448,35.46,302.19,302.18,0.06]
["binance-futures","BNBUSDT",1673828239500,35.46,302.19,302.18,0.07]
["binance-futures","BNBUSDT",1673828239556,37.44,302.19,302.18,0.07]
["binance-futures","BNBUSDT",1673828239608,67.15,302.19,302.18,0.07]
["binance-futures","BNBUSDT",1673828239713,68.54,302.19,302.18,0.07]
["binance-futures","BNBUSDT",1673828239846,61.93,302.19,302.18,0.07]
["binance-futures","BNBUSDT",1673828239895,24.59,302.18,302.17,0.16]
["binance-futures","BNBUSDT",1673828239927,68.69,302.18,302.17,0.16]
["binance-futures","BNBUSDT",1673828239993,69.18,302.18,302.17,0.16]
["binance-futures","BNBUSDT",1673828240067,51.34,302.17,302.16,3.4]
["binance-futures","BNBUSDT",1673828240098,73.66,302.17,302.16,3.4]
["binance-futures","BNBUSDT",1673828240195,73.67,302.17,302.16,3.3]
["binance-futures","BNBUSDT",1673828240227,75.06,302.17,302.16,3.3]
["binance-futures","BNBUSDT",1673828240393,62.74,302.17,302.16,3.3]
["binance-futures","BNBUSDT",1673828240476,51.13,302.17,302.16,3.51]
["binance-futures","BNBUSDT",1673828240502,51.33,302.17,302.16,3.51]
["binance-futures","BNBUSDT",1673828240577,33.65,302.17,302.16,0.78]
["binance-futures","BNBUSDT",1673828240678,30.57,302.17,302.16,0.78]
["binance-futures","BNBUSDT",1673828240784,30.58,302.17,302.16,0.78]
["binance-futures","BNBUSDT",1673828240822,31.17,302.17,302.16,0.78]
["binance-futures","BNBUSDT",1673828240858,31.17,302.17,302.16,2.7]
["binance-futures","BNBUSDT",1673828240893,34.25,302.17,302.16,2.7]
["binance-futures","BNBUSDT",1673828240997,27.25,302.17,302.16,2.7]
["binance-futures","BNBUSDT",1673828241091,24.16,302.17,302.16,2.7]
["binance-futures","BNBUSDT",1673828241211,23.57,302.17,302.16,2.7]
["binance-futures","BNBUSDT",1673828241238,23.55,302.17,302.16,2.7]
["binance-futures","BNBUSDT",1673828241343,23.55,302.17,302.16,2.13]
["binance-futures","BNBUSDT",1673828241370,23.56,302.17,302.16,2.13]
["binance-futures","BNBUSDT",1673828241453,23.58,302.17,302.16,5.94]
["binance-futures","BNBUSDT",1673828241491,26.66,302.17,302.16,5.94]
["binance-futures","BNBUSDT",1673828241673,26.65,302.17,302.16,5.94]
["binance-futures","BNBUSDT",1673828241968,26.66,302.17,302.16,5.94]
["binance-futures","BNBUSDT",1673828242148,4.57,302.17,302.16,17.54]
["binance-futures","BNBUSDT",1673828242188,4.57,302.17,302.16,19.81]
["binance-futures","BNBUSDT",1673828242222,4.57,302.17,302.16,34.56]
["binance-futures","BNBUSDT",1673828242298,4.56,302.17,302.16,34.56]
["binance-futures","BNBUSDT",1673828242589,4.57,302.17,302.16,34.56]
["binance-futures","BNBUSDT",1673828242734,3.62,302.17,302.16,69.34]
["binance-futures","BNBUSDT",1673828242881,3.61,302.17,302.16,69.34]
["binance-futures","BNBUSDT",1673828243037,3.67,302.17,302.16,69.34]
["binance-futures","BNBUSDT",1673828243173,3.68,302.17,302.16,54.59]
["binance-futures","BNBUSDT",1673828243293,3.68,302.17,302.16,69.34]
["binance-futures","BNBUSDT",1673828243394,3.68,302.17,302.16,54.59]
["binance-futures","BNBUSDT",1673828243478,3.67,302.17,302.16,54.59]
["binance-futures","BNBUSDT",1673828243549,3.67,302.17,302.16,69.34]
["binance-futures","BNBUSDT",1673828243680,1.04,302.17,302.16,69.34]
["binance-futures","BNBUSDT",1673828243759,1.04,302.17,302.16,69.53]
["binance-futures","BNBUSDT",1673828243800,1.05,302.17,302.16,69.53]
["binance-futures","BNBUSDT",1673828243889,0.07,302.17,302.16,69.53]
["binance-futures","BNBUSDT",1673828243995,2.81,302.18,302.16,69.53]
["binance-futures","BNBUSDT",1673828244027,2.64,302.19,302.18,59.77]
["binance-futures","BNBUSDT",1673828244051,21.54,302.24,302.21,1.94]
["binance-futures","BNBUSDT",1673828244086,6.58,302.24,302.23,7.92]
["binance-futures","BNBUSDT",1673828244124,6.58,302.24,302.23,34.28]
["binance-futures","BNBUSDT",1673828244162,0.66,302.24,302.23,40.0]
["binance-futures","BNBUSDT",1673828244194,0.68,302.24,302.23,57.66]
["binance-futures","BNBUSDT",1673828244227,0.68,302.24,302.23,61.84]
["binance-futures","BNBUSDT",1673828244254,0.68,302.24,302.23,62.82]
["binance-futures","BNBUSDT",1673828244290,0.68,302.24,302.23,64.6]
["binance-futures","BNBUSDT",1673828244358,0.68,302.24,302.23,64.65]
["binance-futures","BNBUSDT",1673828244450,1.03,302.24,302.23,64.65]
["binance-futures","BNBUSDT",1673828244528,1.03,302.24,302.23,71.47]
["binance-futures","BNBUSDT",1673828244603,1.03,302.24,302.23,78.47]
["binance-futures","BNBUSDT",1673828244752,1.73,302.24,302.23,78.47]
["binance-futures","BNBUSDT",1673828244802,1.73,302.24,302.23,71.47]
["binance-futures","BNBUSDT",1673828245021,1.73,302.24,302.23,72.47]
["binance-futures","BNBUSDT",1673828245070,1.73,302.24,302.23,73.29]
["binance-futures","BNBUSDT",1673828245240,1.73,302.24,302.23,72.29]
["binance-futures","BNBUSDT",1673828245458,1.75,302.24,302.23,72.31]
["binance-futures","BNBUSDT",1673828245794,2.24,302.24,302.23,71.7]
["binance-futures","BNBUSDT",1673828245860,2.24,302.24,302.23,78.7]
["binance-futures","BNBUSDT",1673828246024,2.24,302.24,302.23,79.7]
["binance-futures","BNBUSDT",1673828246125,2.24,302.24,302.23,72.7]
["binance-futures","BNBUSDT",1673828246184,1.75,302.24,302.23,72.7]
["binance-futures","BNBUSDT",1673828246237,1.77,302.24,302.23,71.7]
["binance-futures","BNBUSDT",1673828246457,1.83,302.24,302.23,71.7]
["binance-futures","BNBUSDT",1673828246612,1.83,302.24,302.23,71.68]
["binance-futures","BNBUSDT",1673828247026,1.83,302.24,302.23,70.86]
["binance-futures","BNBUSDT",1673828247055,1.83,302.24,302.23,75.32]
["binance-futures","BNBUSDT",1673828247252,1.83,302.24,302.23,74.32]
["binance-futures","BNBUSDT",1673828247738,1.85,302.24,302.23,74.32]
["binance-futures","BNBUSDT",1673828247811,1.81,302.24,302.23,74.32]
["binance-futures","BNBUSDT",1673828247846,1.81,302.24,302.23,81.32]
["binance-futures","BNBUSDT",1673828247953,1.77,302.24,302.23,81.32]
["binance-futures","BNBUSDT",1673828247977,0.33,302.26,302.23,81.32]
["binance-futures","BNBUSDT",1673828248014,20.43,302.28,302.26,24.65]
["binance-futures","BNBUSDT",1673828248055,20.43,302.28,302.27,34.36]
["binance-futures","BNBUSDT",1673828248088,20.43,302.28,302.27,52.58]
["binance-futures","BNBUSDT",1673828248117,20.43,302.28,302.27,57.13]
["binance-futures","BNBUSDT",1673828248153,11.76,302.31,302.3,0.73]
["binance-futures","BNBUSDT",1673828248182,0.34,302.3,302.29,22.12]
["binance-futures","BNBUSDT",1673828248218,1.46,302.31,302.29,8.87]
["binance-futures","BNBUSDT",1673828248250,0.1,302.31,302.3,11.77]
["binance-futures","BNBUSDT",1673828248319,1.3,302.31,302.3,11.77]
["binance-futures","BNBUSDT",1673828248422,1.3,302.31,302.3,12.53]
["binance-futures","BNBUSDT",1673828248456,11.12,302.31,302.3,12.53]
["binance-futures","BNBUSDT",1673828248494,8.35,302.31,302.3,12.55]
["binance-futures","BNBUSDT",1673828248527,8.35,302.31,302.3,3.79]
["binance-futures","BNBUSDT",1673828248914,8.59,302.31,302.3,3.79]
["binance-futures","BNBUSDT",1673828249233,7.39,302.31,302.3,26.56]
["binance-futures","BNBUSDT",1673828249325,7.39,302.31,302.3,11.81]
["binance-futures","BNBUSDT",1673828249406,7.39,302.31,302.3,26.56]
["binance-futures","BNBUSDT",1673828249443,6.55,302.31,302.3,11.81]
["binance-futures","BNBUSDT",1673828249481,6.55,302.31,302.3,26.56]
["binance-futures","BNBUSDT",1673828249516,6.55,302.31,302.3,11.81]
["binance-futures","BNBUSDT",1673828249583,7.75,302.31,302.3,3.79]
["binance-futures","BNBUSDT",1673828249618,7.75,302.31,302.3,3.03]
["binance-futures","BNBUSDT",1673828249814,7.75,302.31,302.3,6.33]
["binance-futures","BNBUSDT",1673828250049,7.75,302.31,302.3,11.71]
["binance-futures","BNBUSDT",1673828250120,8.84,302.35,302.34,3.48]
["binance-futures","BNBUSDT",1673828250152,19.17,302.36,302.35,0.61]
["binance-futures","BNBUSDT",1673828250184,5.32,302.36,302.35,3.91]
["binance-futures","BNBUSDT",1673828250219,20.07,302.36,302.35,3.91]
["binance-futures","BNBUSDT",1673828250250,20.07,302.36,302.35,7.98]
["binance-futures","BNBUSDT",1673828250351,5.32,302.36,302.35,7.98]
["binance-futures","BNBUSDT",1673828250383,5.32,302.36,302.35,9.42]
["binance-futures","BNBUSDT",1673828250445,5.35,302.36,302.35,9.42]
["binance-futures","BNBUSDT",1673828250587,4.15,302.36,302.35,24.17]
["binance-futures","BNBUSDT",1673828250620,0.33,302.38,302.36,9.03]
["binance-futures","BNBUSDT",1673828250656,0.33,302.38,302.37,41.27]
["binance-futures","BNBUSDT",1673828250688,0.33,302.38,302.37,42.77]
["binance-futures","BNBUSDT",1673828250720,0.33,302.38,302.37,45.92]
["binance-futures","BNBUSDT",1673828250755,0.33,302.38,302.37,44.42]
["binance-futures","BNBUSDT",1673828250786,0.33,302.38,302.37,48.49]
["binance-futures","BNBUSDT",1673828251273,0.33,302.38,302.37,55.31]
["binance-futures","BNBUSDT",1673828251380,42.41,302.43,302.42,8.11]
["binance-futures","BNBUSDT",1673828251414,0.1,302.43,302.42,6.71]
["binance-futures","BNBUSDT",1673828251447,0.24,302.43,302.42,6.71]
["binance-futures","BNBUSDT",1673828251668,0.24,302.43,302.42,6.91]
["binance-futures","BNBUSDT",1673828251720,0.24,302.43,302.42,0.58]
["binance-futures","BNBUSDT",1673828251760,0.24,302.43,302.42,3.02]
["binance-futures","BNBUSDT",1673828251825,0.24,302.43,302.42,6.71]
["binance-futures","BNBUSDT",1673828251938,0.24,302.43,302.42,6.94]
["binance-futures","BNBUSDT",1673828252112,0.24,302.43,302.42,21.69]
["binance-futures","BNBUSDT",1673828252266,0.24,302.43,302.42,21.68]
["binance-futures","BNBUSDT",1673828252312,0.24,302.43,302.42,21.75]
["binance-futures","BNBUSDT",1673828252358,0.24,302.43,302.42,22.95]
["binance-futures","BNBUSDT",1673828252583,0.24,302.43,302.42,8.2]
["binance-futures","BNBUSDT",1673828252635,0.24,302.43,302.42,7.0]
["binance-futures","BNBUSDT",1673828252750,0.24,302.43,302.42,6.77]
["binance-futures","BNBUSDT",1673828252863,9.67,302.43,302.4,7.26]
["binance-futures","BNBUSDT",1673828252919,9.89,302.39,302.38,19.3]
["binance-futures","BNBUSDT",1673828252960,10.03,302.39,302.38,6.82]
["binance-futures","BNBUSDT",1673828253186,8.02,302.36,302.35,44.78]
["binance-futures","BNBUSDT",1673828253236,0.34,302.35,302.32,17.53]
["binance-futures","BNBUSDT",1673828253286,3.66,302.37,302.36,7.04]
["binance-futures","BNBUSDT",1673828253335,3.66,302.37,302.36,1.65]
["binance-futures","BNBUSDT",1673828253453,3.8,302.37,302.36,28.11]
["binance-futures","BNBUSDT",1673828253666,0.14,302.37,302.36,28.11]
["binance-futures","BNBUSDT",1673828253942,12.13,302.41,302.4,9.41]
["binance-futures","BNBUSDT",1673828253985,2.84,302.41,302.4,8.43]
["binance-futures","BNBUSDT",1673828254241,2.84,302.41,302.4,2.0]
["binance-futures","BNBUSDT",1673828254305,4.04,302.41,302.4,2.0]
["binance-futures","BNBUSDT",1673828254365,5.4,302.41,302.4,5.37]
["binance-futures","BNBUSDT",1673828254415,3.21,302.41,302.4,4.11]
["binance-futures","BNBUSDT",1673828254448,4.2,302.41,302.4,6.43]
["binance-futures","BNBUSDT",1673828254519,12.02,302.41,302.4,6.43]
["binance-futures","BNBUSDT",1673828254623,13.22,302.41,302.4,0.07]
["binance-futures","BNBUSDT",1673828254709,4.41,302.41,302.4,0.12]
["binance-futures","BNBUSDT",1673828254962,4.04,302.41,302.4,0.12]
["binance-futures","BNBUSDT",1673828255188,4.04,302.41,302.4,14.87]
["binance-futures","BNBUSDT",1673828255232,0.13,302.42,302.41,7.4]
["binance-futures","BNBUSDT",1673828255256,0.13,302.42,302.41,12.38]
["binance-futures","BNBUSDT",1673828255300,0.25,302.42,302.41,27.13]
["binance-futures","BNBUSDT",1673828255332,0.13,302.42,302.41,12.38]
["binance-futures","BNBUSDT",1673828255405,0.13,302.42,302.41,27.13]
["binance-futures","BNBUSDT",1673828255441,0.13,302.42,302.41,27.2]
["binance-futures","BNBUSDT",1673828255477,0.13,302.42,302.41,34.02]
["binance-futures","BNBUSDT",1673828255695,3.89,302.43,302.42,15.64]
["binance-futures","BNBUSDT",1673828255783,3.89,302.43,302.42,30.39]
["binance-futures","BNBUSDT",1673828255963,3.89,302.43,302.42,15.71]
["binance-futures","BNBUSDT",1673828255989,3.89,302.43,302.42,7.38]
["binance-futures","BNBUSDT",1673828256055,3.89,302.43,302.42,6.92]
["binance-futures","BNBUSDT",1673828256245,6.93,302.43,302.42,1.22]
["binance-futures","BNBUSDT",1673828256273,7.92,302.43,302.42,1.07]
["binance-futures","BNBUSDT",1673828256347,21.29,302.43,302.42,0.07]
["binance-futures","BNBUSDT",1673828256379,10.48,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1673828256450,10.71,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1673828256673,10.14,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1673828256739,17.14,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1673828257217,16.26,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1673828257447,16.85,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1673828257675,17.64,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1673828257856,18.84,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1673828257906,24.77,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1673828257976,16.06,302.4,302.39,0.77]
["binance-futures","BNBUSDT",1673828258006,17.26,302.4,302.39,0.77]
["binance-futures","BNBUSDT",1673828258041,0.27,302.36,302.35,6.16]
["binance-futures","BNBUSDT",1673828258070,4.72,302.36,302.32,4.07]
["binance-futures","BNBUSDT",1673828258108,0.54,302.35,302.32,4.07]
["binance-futures","BNBUSDT",1673828258144,0.27,302.33,302.32,0.41]
["binance-futures","BNBUSDT",1673828258179,0.27,302.33,302.31,20.38]
["binance-futures","BNBUSDT",1673828258211,0.24,302.34,302.31,20.38]
["binance-futures","BNBUSDT",1673828258240,0.24,302.34,302.33,7.4]
["binance-futures","BNBUSDT",1673828258277,0.24,302.34,302.32,19.45]
["binance-futures","BNBUSDT",1673828258309,0.24,302.34,302.33,14.75]
["binance-futures","BNBUSDT",1673828258342,0.24,302.34,302.33,25.37]
["binance-futures","BNBUSDT",1673828258375,7.0,302.35,302.34,2.77]
["binance-futures","BNBUSDT",1673828258410,7.0,302.35,302.34,10.42]
["binance-futures","BNBUSDT",1673828258443,7.81,302.35,302.34,9.62]
["binance-futures","BNBUSDT",1673828258542,7.81,302.35,302.34,12.92]
["binance-futures","BNBUSDT",1673828258679,7.81,302.35,302.34,3.3]
["binance-futures","BNBUSDT",1673828258705,7.81,302.35,302.33,6.92]
["binance-futures","BNBUSDT",1673828258744,3.66,302.34,302.33,1.2]
["binance-futures","BNBUSDT",1673828258779,3.66,302.34,302.33,19.25]
["binance-futures","BNBUSDT",1673828258931,3.66,302.34,302.33,15.95]
["binance-futures","BNBUSDT",1673828258964,4.47,302.34,302.33,1.2]
["binance-futures","BNBUSDT",1673828258998,4.68,302.34,302.33,4.5]
["binance-futures","BNBUSDT",1673828259484,4.47,302.34,302.33,19.69]
["binance-futures","BNBUSDT",1673828259545,4.47,302.34,302.33,16.39]
["binance-futures","BNBUSDT",1673828259572,4.47,302.34,302.33,23.21]
["binance-futures","BNBUSDT",1673828260111,3.92,302.34,302.33,23.21]
["binance-futures","BNBUSDT",1673828260222,0.81,302.34,302.33,23.21]
["binance-futures","BNBUSDT",1673828260254,0.81,302.34,302.33,25.7]
["binance-futures","BNBUSDT",1673828260290,1.6,302.34,302.33,25.7]
["binance-futures","BNBUSDT",1673828260440,0.79,302.34,302.33,29.0]
["binance-futures","BNBUSDT",1673828260463,3.01,302.34,302.33,29.0]
["binance-futures","BNBUSDT",1673828260695,3.52,302.34,302.33,29.0]
["binance-futures","BNBUSDT",1673828260799,3.52,302.34,302.33,25.7]
["binance-futures","BNBUSDT",1673828260873,3.52,302.34,302.33,25.37]
["binance-futures","BNBUSDT",1673828261445,3.76,302.34,302.33,25.37]
["binance-futures","BNBUSDT",1673828262547,2.76,302.34,302.33,25.37]
["binance-futures","BNBUSDT",1673828262567,2.6,302.34,302.33,25.37]
["binance-futures","BNBUSDT",1673828263277,2.6,302.34,302.33,8.35]
["binance-futures","BNBUSDT",1673828263389,2.6,302.34,302.33,23.1]
["binance-futures","BNBUSDT",1673828263439,2.75,302.34,302.33,23.1]
["binance-futures","BNBUSDT",1673828264273,2.77,302.34,302.33,23.1]
["binance-futures","BNBUSDT",1673828264301,2.77,302.34,302.33,3.36]
["binance-futures","BNBUSDT",1673828264425,0.16,302.34,302.33,3.36]
["binance-futures","BNBUSDT",1673828264453,2.79,302.34,302.33,3.36]
["binance-futures","BNBUSDT",1673828264605,2.79,302.34,302.33,18.31]
["binance-futures","BNBUSDT",1673828264643,2.58,302.37,302.36,1.94]
["binance-futures","BNBUSDT",1673828264675,2.58,302.37,302.36,4.76]
["binance-futures","BNBUSDT",1673828264713,2.58,302.37,302.36,0.17]
["binance-futures","BNBUSDT",1673828264732,2.7,302.37,302.36,0.17]
["binance-futures","BNBUSDT",1673828264970,2.7,302.37,302.36,0.12]
["binance-futures","BNBUSDT",1673828265251,3.0,302.38,302.36,0.12]
["binance-futures","BNBUSDT",1673828265283,3.72,302.38,302.36,21.64]
["binance-futures","BNBUSDT",1673828265314,3.66,302.38,302.37,14.01]
["binance-futures","BNBUSDT",1673828265345,3.66,302.38,302.37,32.04]
["binance-futures","BNBUSDT",1673828265479,3.66,302.38,302.37,35.34]
["binance-futures","BNBUSDT",1673828265580,4.76,302.41,302.37,35.34]
["binance-futures","BNBUSDT",1673828265619,5.72,302.42,302.41,11.63]
["binance-futures","BNBUSDT",1673828265654,16.5,302.43,302.42,3.09]
["binance-futures","BNBUSDT",1673828265683,16.62,302.43,302.42,3.09]
["binance-futures","BNBUSDT",1673828265715,19.58,302.43,302.42,3.09]
["binance-futures","BNBUSDT",1673828265750,19.58,302.43,302.42,3.11]
["binance-futures","BNBUSDT",1673828265818,1.87,302.43,302.42,3.11]
["binance-futures","BNBUSDT",1673828265888,1.63,302.43,302.42,9.93]
["binance-futures","BNBUSDT",1673828265925,1.63,302.43,302.42,27.96]
["binance-futures","BNBUSDT",1673828266061,1.63,302.43,302.42,14.7]
["binance-futures","BNBUSDT",1673828266093,1.63,302.43,302.42,12.62]
["binance-futures","BNBUSDT",1673828266133,1.75,302.43,302.42,12.62]
["binance-futures","BNBUSDT",1673828266235,1.63,302.43,302.42,12.62]
["binance-futures","BNBUSDT",1673828266310,1.75,302.43,302.42,12.62]
["binance-futures","BNBUSDT",1673828266440,1.84,302.43,302.42,27.37]
["binance-futures","BNBUSDT",1673828266762,1.72,302.43,302.42,27.37]
["binance-futures","BNBUSDT",1673828266824,1.72,302.43,302.42,32.7]
["binance-futures","BNBUSDT",1673828266900,1.47,302.43,302.42,32.7]
["binance-futures","BNBUSDT",1673828266937,1.02,302.43,302.42,31.22]
["binance-futures","BNBUSDT",1673828267278,0.24,302.43,302.42,31.22]
["binance-futures","BNBUSDT",1673828267958,0.36,302.43,302.42,12.62]
["binance-futures","BNBUSDT",1673828267988,0.36,302.43,302.42,5.8]
["binance-futures","BNBUSDT",1673828268057,1.35,302.43,302.42,5.8]
["binance-futures","BNBUSDT",1673828268117,1.35,302.43,302.42,5.71]
["binance-futures","BNBUSDT",1673828268176,1.35,302.43,302.42,3.71]
["binance-futures","BNBUSDT",1673828268235,0.24,302.43,302.42,3.71]
["binance-futures","BNBUSDT",1673828268279,16.95,302.43,302.42,1.51]
["binance-futures","BNBUSDT",1673828268317,20.45,302.43,302.42,1.51]
["binance-futures","BNBUSDT",1673828268415,5.64,302.43,302.42,1.51]
["binance-futures","BNBUSDT",1673828268493,16.58,302.43,302.42,1.51]
["binance-futures","BNBUSDT",1673828268520,16.61,302.43,302.42,0.02]
["binance-futures","BNBUSDT",1673828269493,16.6,302.43,302.42,0.02]
["binance-futures","BNBUSDT",1673828269783,16.58,302.43,302.42,0.02]
["binance-futures","BNBUSDT",1673828269895,18.27,302.43,302.42,0.02]
["binance-futures","BNBUSDT",1673828270291,6.32,302.43,302.42,0.02]
["binance-futures","BNBUSDT",1673828270405,6.46,302.43,302.42,0.02]
["binance-futures","BNBUSDT",1673828270899,6.46,302.43,302.42,27.57]
["binance-futures","BNBUSDT",1673828270932,2.96,302.43,302.42,28.46]
["binance-futures","BNBUSDT",1673828270994,2.96,302.43,302.42,29.66]
["binance-futures","BNBUSDT",1673828271104,2.96,302.43,302.42,31.74]
["binance-futures","BNBUSDT",1673828271400,2.64,302.43,302.42,33.07]
["binance-futures","BNBUSDT",1673828271466,2.62,302.43,302.42,33.07]
["binance-futures","BNBUSDT",1673828271517,2.62,302.43,302.42,33.18]
["binance-futures","BNBUSDT",1673828271666,2.62,302.43,302.42,29.88]
["binance-futures","BNBUSDT",1673828271776,1.73,302.43,302.42,29.88]
["binance-futures","BNBUSDT",1673828271879,1.73,302.43,302.42,15.13]
["binance-futures","BNBUSDT",1673828271912,1.73,302.43,302.42,12.16]
["binance-futures","BNBUSDT",1673828271974,1.73,302.43,302.42,12.18]
["binance-futures","BNBUSDT",1673828272086,1.73,302.43,302.42,2.68]
["binance-futures","BNBUSDT",1673828272140,10.12,302.43,302.42,2.68]
["binance-futures","BNBUSDT",1673828272218,2.66,302.43,302.42,2.68]
["binance-futures","BNBUSDT",1673828272401,2.66,302.43,302.42,2.6]
["binance-futures","BNBUSDT",1673828272486,2.66,302.43,302.42,2.49]
["binance-futures","BNBUSDT",1673828272515,2.66,302.43,302.42,2.66]
["binance-futures","BNBUSDT",1673828272636,1.73,302.43,302.42,18.69]
["binance-futures","BNBUSDT",1673828272900,1.73,302.43,302.42,25.51]
["binance-futures","BNBUSDT",1673828273236,1.73,302.43,302.42,28.81]
["binance-futures","BNBUSDT",1673828273387,1.75,302.43,302.42,28.81]
["binance-futures","BNBUSDT",1673828273458,0.07,302.46,302.45,37.48]
["binance-futures","BNBUSDT",1673828273485,0.07,302.46,302.45,45.41]
["binance-futures","BNBUSDT",1673828273520,0.07,302.46,302.45,45.43]
["binance-futures","BNBUSDT",1673828273553,0.07,302.46,302.45,46.63]
["binance-futures","BNBUSDT",1673828273775,0.07,302.46,302.45,46.65]
["binance-futures","BNBUSDT",1673828273879,0.07,302.46,302.45,47.9]
["binance-futures","BNBUSDT",1673828273994,0.07,302.46,302.45,47.87]
["binance-futures","BNBUSDT",1673828274246,0.07,302.46,302.45,33.12]
["binance-futures","BNBUSDT",1673828274322,0.07,302.46,302.45,47.87]
["binance-futures","BNBUSDT",1673828274391,0.07,302.46,302.45,47.65]
["binance-futures","BNBUSDT",1673828274485,0.07,302.46,302.45,47.71]
["binance-futures","BNBUSDT",1673828274563,0.07,302.46,302.45,44.41]
["binance-futures","BNBUSDT",1673828274784,0.07,302.46,302.45,29.66]
["binance-futures","BNBUSDT",1673828275157,0.07,302.46,302.45,29.83]
["binance-futures","BNBUSDT",1673828275275,0.07,302.46,302.45,44.58]
["binance-futures","BNBUSDT",1673828275391,0.07,302.46,302.45,44.51]
["binance-futures","BNBUSDT",1673828275474,0.15,302.46,302.45,44.37]
["binance-futures","BNBUSDT",1673828276406,0.15,302.46,302.45,44.34]
["binance-futures","BNBUSDT",1673828276512,0.15,302.46,302.45,51.34]
["binance-futures","BNBUSDT",1673828276621,1.65,302.47,302.46,55.76]
["binance-futures","BNBUSDT",1673828276645,1.65,302.47,302.46,56.96]
["binance-futures","BNBUSDT",1673828276788,1.65,302.47,302.46,56.8]
["binance-futures","BNBUSDT",1673828276893,1.65,302.47,302.46,64.84]
["binance-futures","BNBUSDT",1673828277405,0.02,302.49,302.47,0.8]
["binance-futures","BNBUSDT",1673828277445,0.02,302.49,302.48,28.04]
["binance-futures","BNBUSDT",1673828277477,0.03,302.5,302.49,1.02]
["binance-futures","BNBUSDT",1673828277510,6.68,302.51,302.5,28.22]
["binance-futures","BNBUSDT",1673828277540,1.8,302.53,302.52,18.14]
["binance-futures","BNBUSDT",1673828277574,1.8,302.53,302.52,25.56]
["binance-futures","BNBUSDT",1673828277603,1.8,302.53,302.52,26.76]
["binance-futures","BNBUSDT",1673828277733,1.8,302.53,302.52,41.51]
["binance-futures","BNBUSDT",1673828277764,1.8,302.53,302.52,41.53]
["binance-futures","BNBUSDT",1673828277802,1.8,302.53,302.52,41.55]
["binance-futures","BNBUSDT",1673828277899,1.8,302.53,302.52,49.3]
["binance-futures","BNBUSDT",1673828278294,1.7,302.53,302.52,49.3]
["binance-futures","BNBUSDT",1673828278422,4.39,302.53,302.52,48.37]
["binance-futures","BNBUSDT",1673828279212,4.39,302.53,302.52,33.62]
["binance-futures","BNBUSDT",1673828279240,4.51,302.53,302.52,33.62]
["binance-futures","BNBUSDT",1673828279280,4.51,302.53,302.52,48.37]
["binance-futures","BNBUSDT",1673828279320,4.39,302.53,302.52,48.37]
["binance-futures","BNBUSDT",1673828279359,1.94,302.5,302.49,15.73]
["binance-futures","BNBUSDT",1673828279391,14.52,302.51,302.5,5.69]
["binance-futures","BNBUSDT",1673828279430,16.47,302.5,302.49,1.2]
["binance-futures","BNBUSDT",1673828279530,2.67,302.46,302.45,0.17]
["binance-futures","BNBUSDT",1673828279561,14.0,302.46,302.45,0.17]
["binance-futures","BNBUSDT",1673828279593,3.46,302.44,302.43,14.75]
["binance-futures","BNBUSDT",1673828279626,1.62,302.44,302.43,14.75]
["binance-futures","BNBUSDT",1673828279659,0.83,302.44,302.43,15.95]
["binance-futures","BNBUSDT",1673828279691,0.95,302.44,302.43,15.95]
["binance-futures","BNBUSDT",1673828279795,0.95,302.44,302.43,16.74]
["binance-futures","BNBUSDT",1673828279939,3.74,302.44,302.43,17.4]
["binance-futures","BNBUSDT",1673828280041,3.86,302.44,302.43,14.25]
["binance-futures","BNBUSDT",1673828280189,3.03,302.44,302.43,14.25]
["binance-futures","BNBUSDT",1673828280246,3.03,302.44,302.43,14.68]
["binance-futures","BNBUSDT",1673828280296,2.91,302.44,302.43,14.68]
["binance-futures","BNBUSDT",1673828280362,2.91,302.44,302.43,15.32]
["binance-futures","BNBUSDT",1673828280439,1.59,302.46,302.45,31.21]
["binance-futures","BNBUSDT",1673828280469,11.45,302.46,302.45,12.65]
["binance-futures","BNBUSDT",1673828280505,11.79,302.46,302.45,12.65]
["binance-futures","BNBUSDT",1673828280535,15.0,302.46,302.45,12.65]
["binance-futures","BNBUSDT",1673828280642,2.0,302.45,302.44,3.66]
["binance-futures","BNBUSDT",1673828280672,32.88,302.39,302.38,5.8]
["binance-futures","BNBUSDT",1673828280705,19.33,302.39,302.38,1.66]
["binance-futures","BNBUSDT",1673828280736,34.08,302.39,302.38,1.66]
["binance-futures","BNBUSDT",1673828280960,33.42,302.39,302.38,1.66]
["binance-futures","BNBUSDT",1673828281036,35.69,302.39,302.38,1.66]
["binance-futures","BNBUSDT",1673828281278,40.24,302.39,302.38,2.45]
["binance-futures","BNBUSDT",1673828281373,40.24,302.39,302.38,1.66]
["binance-futures","BNBUSDT",1673828281450,43.16,302.39,302.38,1.66]
["binance-futures","BNBUSDT",1673828281532,43.16,302.39,302.38,1.67]
["binance-futures","BNBUSDT",1673828281619,43.41,302.39,302.38,1.67]
["binance-futures","BNBUSDT",1673828281876,43.7,302.39,302.38,1.67]
["binance-futures","BNBUSDT",1673828281955,43.55,302.39,302.38,1.67]
["binance-futures","BNBUSDT",1673828282064,43.55,302.39,302.38,1.69]
["binance-futures","BNBUSDT",1673828282133,0.25,302.35,302.34,13.02]
["binance-futures","BNBUSDT",1673828282164,0.24,302.35,302.34,31.43]
["binance-futures","BNBUSDT",1673828282187,0.24,302.35,302.34,26.52]
["binance-futures","BNBUSDT",1673828282215,3.13,302.35,302.33,2.89]
["binance-futures","BNBUSDT",1673828282265,3.13,302.35,302.34,2.87]
["binance-futures","BNBUSDT",1673828282291,6.4,302.35,302.34,2.87]
["binance-futures","BNBUSDT",1673828282330,6.4,302.35,302.34,5.74]
["binance-futures","BNBUSDT",1673828282380,21.15,302.35,302.34,2.87]
["binance-futures","BNBUSDT",1673828282411,21.72,302.35,302.33,2.89]
["binance-futures","BNBUSDT",1673828282442,1.8,302.34,302.33,2.89]
["binance-futures","BNBUSDT",1673828282474,1.8,302.34,302.33,2.37]
["binance-futures","BNBUSDT",1673828282507,4.54,302.34,302.33,2.37]
["binance-futures","BNBUSDT",1673828282542,1.84,302.33,302.32,2.08]
["binance-futures","BNBUSDT",1673828282572,3.94,302.33,302.32,2.08]
["binance-futures","BNBUSDT",1673828282610,4.38,302.33,302.32,12.42]
["binance-futures","BNBUSDT",1673828282644,3.53,302.33,302.32,2.08]
["binance-futures","BNBUSDT",1673828282676,4.68,302.33,302.32,2.08]
["binance-futures","BNBUSDT",1673828282707,20.02,302.33,302.32,2.08]
["binance-futures","BNBUSDT",1673828282735,21.22,302.33,302.31,0.1]
["binance-futures","BNBUSDT",1673828282768,6.75,302.32,302.31,0.1]
["binance-futures","BNBUSDT",1673828282803,0.5,302.31,302.3,1.13]
["binance-futures","BNBUSDT",1673828282839,22.58,302.31,302.3,1.13]
["binance-futures","BNBUSDT",1673828282871,34.59,302.31,302.3,1.13]
["binance-futures","BNBUSDT",1673828282905,33.35,302.31,302.3,1.13]
["binance-futures","BNBUSDT",1673828282936,42.74,302.31,302.3,1.13]
["binance-futures","BNBUSDT",1673828283002,43.94,302.31,302.3,1.13]
["binance-futures","BNBUSDT",1673828283070,57.31,302.31,302.3,1.13]
["binance-futures","BNBUSDT",1673828283136,64.13,302.31,302.3,1.13]
["binance-futures","BNBUSDT",1673828283166,65.28,302.31,302.3,1.13]
["binance-futures","BNBUSDT",1673828283201,65.2,302.31,302.3,1.13]
["binance-futures","BNBUSDT",1673828283424,72.22,302.31,302.3,1.14]
["binance-futures","BNBUSDT",1673828283558,72.46,302.31,302.3,1.14]
["binance-futures","BNBUSDT",1673828283747,72.75,302.31,302.3,1.14]
["binance-futures","BNBUSDT",1673828283918,9.3,302.26,302.25,34.54]
["binance-futures","BNBUSDT",1673828283949,18.67,302.26,302.25,22.16]
["binance-futures","BNBUSDT",1673828284019,25.49,302.26,302.25,2.11]
["binance-futures","BNBUSDT",1673828284088,28.23,302.26,302.25,2.11]
["binance-futures","BNBUSDT",1673828284228,10.56,302.26,302.25,2.11]
["binance-futures","BNBUSDT",1673828284259,10.85,302.26,302.25,2.11]
["binance-futures","BNBUSDT",1673828284333,11.72,302.26,302.25,2.11]
["binance-futures","BNBUSDT",1673828284362,10.85,302.26,302.25,2.11]
["binance-futures","BNBUSDT",1673828284433,10.87,302.26,302.25,2.11]
["binance-futures","BNBUSDT",1673828284505,10.87,302.26,302.25,2.12]
["binance-futures","BNBUSDT",1673828284832,20.11,302.26,302.25,2.12]
["binance-futures","BNBUSDT",1673828285044,10.87,302.26,302.25,2.12]
["binance-futures","BNBUSDT",1673828285092,14.13,302.26,302.25,2.12]
["binance-futures","BNBUSDT",1673828285196,14.18,302.26,302.25,2.12]
["binance-futures","BNBUSDT",1673828285316,14.18,302.26,302.25,2.15]
["binance-futures","BNBUSDT",1673828285476,14.18,302.26,302.25,2.63]
["binance-futures","BNBUSDT",1673828286093,14.52,302.26,302.25,2.63]
["binance-futures","BNBUSDT",1673828286360,14.52,302.26,302.25,2.54]
["binance-futures","BNBUSDT",1673828286399,21.52,302.26,302.25,2.54]
["binance-futures","BNBUSDT",1673828286613,22.72,302.26,302.25,2.54]
["binance-futures","BNBUSDT",1673828286675,22.72,302.26,302.25,2.2]
["binance-futures","BNBUSDT",1673828286783,62.42,302.24,302.23,1.69]
["binance-futures","BNBUSDT",1673828286826,90.14,302.24,302.23,1.69]
["binance-futures","BNBUSDT",1673828286887,8.1,302.23,302.22,0.07]
["binance-futures","BNBUSDT",1673828286939,5.17,302.2,302.19,21.88]
["binance-futures","BNBUSDT",1673828286991,16.89,302.2,302.19,20.26]
["binance-futures","BNBUSDT",1673828287039,18.09,302.2,302.19,0.1]
["binance-futures","BNBUSDT",1673828287093,18.21,302.2,302.19,0.1]
["binance-futures","BNBUSDT",1673828287142,53.78,302.2,302.19,0.1]
["binance-futures","BNBUSDT",1673828287241,60.6,302.2,302.19,0.1]
["binance-futures","BNBUSDT",1673828287297,13.76,302.18,302.17,1.89]
["binance-futures","BNBUSDT",1673828287345,58.77,302.18,302.17,1.89]
["binance-futures","BNBUSDT",1673828287394,66.97,302.18,302.17,1.89]
["binance-futures","BNBUSDT",1673828287551,67.23,302.18,302.17,1.89]
["binance-futures","BNBUSDT",1673828287602,42.38,302.18,302.17,1.9]
["binance-futures","BNBUSDT",1673828287652,46.17,302.18,302.17,1.9]
["binance-futures","BNBUSDT",1673828287691,52.99,302.18,302.17,1.9]
["binance-futures","BNBUSDT",1673828288078,52.99,302.18,302.17,2.09]
["binance-futures","BNBUSDT",1673828288140,53.03,302.18,302.17,2.09]
["binance-futures","BNBUSDT",1673828288458,46.03,302.18,302.17,2.11]
["binance-futures","BNBUSDT",1673828288521,10.8,302.19,302.17,5.41]
["binance-futures","BNBUSDT",1673828288573,31.74,302.25,302.23,0.34]
["binance-futures","BNBUSDT",1673828288623,9.16,302.23,302.22,1.2]
["binance-futures","BNBUSDT",1673828288678,9.16,302.23,302.22,17.34]
["binance-futures","BNBUSDT",1673828288729,12.46,302.23,302.22,2.59]
["binance-futures","BNBUSDT",1673828288775,11.59,302.23,302.22,2.59]
["binance-futures","BNBUSDT",1673828288885,3.3,302.23,302.22,2.6]
["binance-futures","BNBUSDT",1673828288939,0.12,302.23,302.22,2.77]
["binance-futures","BNBUSDT",1673828289145,14.5,302.25,302.22,2.77]
["binance-futures","BNBUSDT",1673828289196,2.47,302.24,302.23,8.02]
["binance-futures","BNBUSDT",1673828289245,3.46,302.24,302.23,8.02]
["binance-futures","BNBUSDT",1673828289292,2.47,302.24,302.23,8.02]
["binance-futures","BNBUSDT",1673828289390,26.93,302.24,302.23,3.0]
["binance-futures","BNBUSDT",1673828289468,59.24,302.24,302.22,0.18]
["binance-futures","BNBUSDT",1673828289525,23.28,302.2,302.19,19.38]
["binance-futures","BNBUSDT",1673828289628,7.55,302.18,302.17,18.2]
["binance-futures","BNBUSDT",1673828289774,7.55,302.18,302.17,18.27]
["binance-futures","BNBUSDT",1673828289935,34.99,302.2,302.18,20.5]
["binance-futures","BNBUSDT",1673828289986,35.4,302.2,302.19,18.74]
["binance-futures","BNBUSDT",1673828290038,35.4,302.2,302.19,18.4]
["binance-futures","BNBUSDT",1673828290091,36.19,302.2,302.19,18.4]
["binance-futures","BNBUSDT",1673828290141,36.48,302.2,302.19,10.48]
["binance-futures","BNBUSDT",1673828290252,36.6,302.2,302.19,10.48]
["binance-futures","BNBUSDT",1673828290302,36.6,302.2,302.19,5.99]
["binance-futures","BNBUSDT",1673828290534,36.64,302.2,302.19,5.99]
["binance-futures","BNBUSDT",1673828290647,36.64,302.2,302.19,6.31]
["binance-futures","BNBUSDT",1673828290691,0.45,302.2,302.19,31.16]
["binance-futures","BNBUSDT",1673828290940,0.45,302.2,302.19,38.16]
["binance-futures","BNBUSDT",1673828291080,0.45,302.2,302.19,39.24]
["binance-futures","BNBUSDT",1673828291133,0.96,302.2,302.19,39.24]
["binance-futures","BNBUSDT",1673828291405,0.96,302.2,302.19,32.24]
["binance-futures","BNBUSDT",1673828291995,0.96,302.2,302.19,39.24]
["binance-futures","BNBUSDT",1673828292064,0.96,302.2,302.19,39.25]
["binance-futures","BNBUSDT",1673828292136,0.96,302.2,302.19,32.25]
["binance-futures","BNBUSDT",1673828292169,0.96,302.2,302.19,30.17]
["binance-futures","BNBUSDT",1673828292198,0.96,302.2,302.19,15.1]
["binance-futures","BNBUSDT",1673828292227,1.37,302.2,302.19,15.1]
["binance-futures","BNBUSDT",1673828292380,1.37,302.2,302.19,29.85]
["binance-futures","BNBUSDT",1673828292411,0.96,302.2,302.19,29.85]
["binance-futures","BNBUSDT",1673828292522,0.96,302.2,302.19,30.39]
["binance-futures","BNBUSDT",1673828292713,0.96,302.2,302.19,33.69]
["binance-futures","BNBUSDT",1673828292754,10.18,302.24,302.23,0.27]
["binance-futures","BNBUSDT",1673828292791,20.64,302.25,302.24,1.32]
["binance-futures","BNBUSDT",1673828292825,1.12,302.25,302.24,22.95]
["binance-futures","BNBUSDT",1673828292989,1.53,302.25,302.24,22.95]
["binance-futures","BNBUSDT",1673828293017,2.32,302.25,302.24,22.95]
["binance-futures","BNBUSDT",1673828293381,2.32,302.25,302.24,22.96]
["binance-futures","BNBUSDT",1673828293394,2.32,302.25,302.24,8.21]
["binance-futures","BNBUSDT",1673828293452,2.32,302.25,302.24,4.39]
["binance-futures","BNBUSDT",1673828293537,2.32,302.25,302.24,3.01]
["binance-futures","BNBUSDT",1673828293798,1.53,302.25,302.24,9.83]
["binance-futures","BNBUSDT",1673828294095,1.55,302.25,302.24,9.83]
["binance-futures","BNBUSDT",1673828294231,1.55,302.25,302.24,9.85]
["binance-futures","BNBUSDT",1673828295112,0.05,302.26,302.24,9.85]
["binance-futures","BNBUSDT",1673828295147,41.19,302.33,302.28,1.94]
["binance-futures","BNBUSDT",1673828295178,35.91,302.33,302.28,17.23]
["binance-futures","BNBUSDT",1673828295214,0.44,302.32,302.28,20.43]
["binance-futures","BNBUSDT",1673828295247,7.2,302.34,302.31,13.77]
["binance-futures","BNBUSDT",1673828295275,7.2,302.34,302.32,0.42]
["binance-futures","BNBUSDT",1673828295313,2.56,302.33,302.32,0.69]
["binance-futures","BNBUSDT",1673828295346,11.76,302.32,302.31,21.79]
["binance-futures","BNBUSDT",1673828295377,11.76,302.32,302.31,32.89]
["binance-futures","BNBUSDT",1673828295410,11.76,302.32,302.31,34.84]
["binance-futures","BNBUSDT",1673828295443,12.25,302.32,302.31,34.84]
["binance-futures","BNBUSDT",1673828295473,12.25,302.32,302.31,31.39]
["binance-futures","BNBUSDT",1673828295509,12.25,302.32,302.31,29.68]
["binance-futures","BNBUSDT",1673828295545,16.71,302.32,302.31,17.11]
["binance-futures","BNBUSDT",1673828295577,11.76,302.32,302.31,17.12]
["binance-futures","BNBUSDT",1673828295608,11.76,302.32,302.31,0.25]
["binance-futures","BNBUSDT",1673828295640,1.49,302.3,302.28,24.39]
["binance-futures","BNBUSDT",1673828295675,17.48,302.32,302.3,2.5]
["binance-futures","BNBUSDT",1673828295707,3.88,302.31,302.28,2.08]
["binance-futures","BNBUSDT",1673828295740,0.15,302.29,302.28,2.08]
["binance-futures","BNBUSDT",1673828295906,39.68,302.32,302.31,3.66]
["binance-futures","BNBUSDT",1673828295978,39.68,302.32,302.31,2.56]
["binance-futures","BNBUSDT",1673828296015,15.76,302.31,302.28,22.21]
["binance-futures","BNBUSDT",1673828296049,6.14,302.3,302.29,1.2]
["binance-futures","BNBUSDT",1673828296083,6.16,302.3,302.29,1.2]
["binance-futures","BNBUSDT",1673828296186,6.63,302.3,302.29,1.61]
["binance-futures","BNBUSDT",1673828296588,6.95,302.3,302.29,1.61]
["binance-futures","BNBUSDT",1673828296903,13.95,302.3,302.29,1.61]
["binance-futures","BNBUSDT",1673828296928,14.43,302.3,302.29,1.61]
["binance-futures","BNBUSDT",1673828297144,16.7,302.3,302.29,1.2]
["binance-futures","BNBUSDT",1673828297223,21.25,302.3,302.29,1.2]
["binance-futures","BNBUSDT",1673828297476,21.25,302.3,302.29,1.87]
["binance-futures","BNBUSDT",1673828297535,4.24,302.28,302.27,0.41]
["binance-futures","BNBUSDT",1673828297564,4.72,302.28,302.27,0.41]
["binance-futures","BNBUSDT",1673828297600,11.88,302.31,302.3,0.13]
["binance-futures","BNBUSDT",1673828297629,60.8,302.32,302.31,9.3]
["binance-futures","BNBUSDT",1673828297664,60.8,302.32,302.31,9.17]
["binance-futures","BNBUSDT",1673828297696,43.35,302.31,302.3,0.05]
["binance-futures","BNBUSDT",1673828297754,38.2,302.31,302.3,0.05]
["binance-futures","BNBUSDT",1673828297983,16.45,302.31,302.27,0.86]
["binance-futures","BNBUSDT",1673828298019,3.17,302.29,302.28,18.93]
["binance-futures","BNBUSDT",1673828298048,0.15,302.29,302.28,22.23]
["binance-futures","BNBUSDT",1673828298274,0.04,302.29,302.28,24.33]
["binance-futures","BNBUSDT",1673828298306,0.04,302.29,302.28,22.68]
["binance-futures","BNBUSDT",1673828298341,0.04,302.29,302.28,22.7]
["binance-futures","BNBUSDT",1673828298496,1.85,302.29,302.28,22.7]
["binance-futures","BNBUSDT",1673828298712,0.15,302.3,302.29,1.85]
["binance-futures","BNBUSDT",1673828298745,0.24,302.31,302.3,42.3]
["binance-futures","BNBUSDT",1673828298876,0.24,302.31,302.3,8.25]
["binance-futures","BNBUSDT",1673828298918,0.24,302.31,302.3,11.55]
["binance-futures","BNBUSDT",1673828299284,0.24,302.31,302.3,27.95]
["binance-futures","BNBUSDT",1673828299440,25.2,302.3,302.29,5.48]
["binance-futures","BNBUSDT",1673828299471,16.72,302.29,302.28,0.02]
["binance-futures","BNBUSDT",1673828299506,26.9,302.29,302.28,0.02]
["binance-futures","BNBUSDT",1673828299537,18.99,302.29,302.28,0.09]
["binance-futures","BNBUSDT",1673828299569,23.08,302.29,302.28,0.09]
["binance-futures","BNBUSDT",1673828299610,18.99,302.29,302.28,0.09]
["binance-futures","BNBUSDT",1673828299660,11.99,302.29,302.28,0.09]
["binance-futures","BNBUSDT",1673828299934,11.99,302.29,302.28,3.39]
["binance-futures","BNBUSDT",1673828300038,11.99,302.29,302.28,0.09]
["binance-futures","BNBUSDT",1673828300074,16.54,302.29,302.28,0.09]
["binance-futures","BNBUSDT",1673828300110,31.29,302.29,302.28,0.09]
["binance-futures","BNBUSDT",1673828300249,16.54,302.29,302.28,0.09]
["binance-futures","BNBUSDT",1673828300323,9.32,302.29,302.28,0.09]
["binance-futures","BNBUSDT",1673828330555,5.15,301.93,301.92,13.32]
["binance-futures","BNBUSDT",1673828367229,3.85,301.68,301.67,4.88]
["binance-futures","BNBUSDT",1673828387200,0.74,301.48,301.47,8.74]
["binance-futures","BNBUSDT",1673828422961,30.71,301.34,301.33,0.1]
["binance-futures","BNBUSDT",1673828438755,5.35,301.11,301.1,0.48]
["binance-futures","BNBUSDT",1673828483780,10.43,300.44,300.43,0.4]
["binance-futures","BNBUSDT",1673828518410,9.15,301.1,301.09,19.55]
["binance-futures","BNBUSDT",1673828535957,8.22,300.86,300.85,2.64]
["binance-futures","BNBUSDT",1673828579757,36.06,301.52,301.51,0.21]
["binance-futures","BNBUSDT",1673828596782,9.43,301.66,301.65,20.94]
["binance-futures","BNBUSDT",1673828653077,28.37,301.31,301.3,2.0]
["binance-futures","BNBUSDT",1673828659500,3.5,301.52,301.51,0.8]
["binance-futures","BNBUSDT",1673828720457,7.97,301.8,301.79,5.54]
["binance-futures","BNBUSDT",1673828746231,14.33,301.58,301.57,0.02]
["binance-futures","BNBUSDT",1673828799901,21.24,301.66,301.65,0.29]
["binance-futures","BNBUSDT",1673828828253,20.76,301.8,301.79,11.46]
["binance-futures","BNBUSDT",1673828885309,10.64,301.73,301.72,6.22]
["binance-futures","BNBUSDT",1673828954651,1.55,301.08,301.07,6.29]
["binance-futures","BNBUSDT",1673828973464,0.33,301.18,301.17,65.67]
["binance-futures","BNBUSDT",1673829018094,15.58,301.2,301.19,4.13]
["binance-futures","BNBUSDT",1673829043054,6.75,301.38,301.37,30.45]
["binance-futures","BNBUSDT",1673829088216,4.62,301.36,301.34,31.02]
["binance-futures","BNBUSDT",1673829118283,1.39,301.59,301.58,43.97]
["binance-futures","BNBUSDT",1673829186733,4.83,301.79,301.78,2.9]
["binance-futures","BNBUSDT",1673829240481,2.5,301.8,301.79,6.5]
["binance-futures","BNBUSDT",1673829263238,3.41,301.76,301.75,6.22]
["binance-futures","BNBUSDT",1673829321341,30.5,301.96,301.95,3.74]
["binance-futures","BNBUSDT",1673829331377,6.67,301.88,301.87,4.94]
["binance-futures","BNBUSDT",1673829398730,9.79,302.15,302.14,1.71]
["binance-futures","BNBUSDT",1673829449742,0.78,302.02,302.01,94.5]
["binance-futures","BNBUSDT",1673829479182,1.31,302.01,302.0,38.45]
["binance-futures","BNBUSDT",1673829506953,18.35,302.02,302.01,6.96]
["binance-futures","BNBUSDT",1673829547527,17.19,302.62,302.61,3.13]
["binance-futures","BNBUSDT",1673829608111,31.76,302.55,302.54,15.1]
["binance-futures","BNBUSDT",1673829630232,17.05,302.28,302.27,17.74]
["binance-futures","BNBUSDT",1673829688197,0.41,302.37,302.36,42.32]
["binance-futures","BNBUSDT",1673829723612,8.89,302.23,302.22,15.28]
["binance-futures","BNBUSDT",1673829793914,3.2,302.25,302.24,59.35]
["binance-futures","BNBUSDT",1673829875460,3.3,302.13,302.12,5.55]
["binance-futures","BNBUSDT",1673829904156,0.59,302.06,302.05,19.24]
["binance-futures","BNBUSDT",1673829967157,0.21,302.18,302.17,26.09]
["binance-futures","BNBUSDT",1673829995179,6.41,302.33,302.32,5.16]
["binance-futures","BNBUSDT",1673830055590,28.42,302.3,302.29,31.73]
["binance-futures","BNBUSDT",1673830087490,11.27,302.49,302.48,24.57]
["binance-futures","BNBUSDT",1673830159905,4.49,302.63,302.62,34.97]
["binance-futures","BNBUSDT",1673830211225,34.18,302.85,302.84,2.97]
["binance-futures","BNBUSDT",1673830238514,29.02,302.84,302.83,34.59]
["binance-futures","BNBUSDT",1673830316288,2.74,302.75,302.74,22.38]
["binance-futures","BNBUSDT",1673830325125,1.04,302.8,302.79,77.17]
["binance-futures","BNBUSDT",1673830387946,31.9,303.11,303.1,4.11]
["binance-futures","BNBUSDT",1673830426515,50.82,302.99,302.98,1.46]
["binance-futures","BNBUSDT",1673830448319,0.21,303.19,303.18,59.27]
["binance-futures","BNBUSDT",1673830466734,3.71,303.22,303.21,1.04]
["binance-futures","BNBUSDT",1673830498119,31.38,303.31,303.3,10.07]
["binance-futures","BNBUSDT",1673830543922,6.53,303.38,303.37,9.25]
["binance-futures","BNBUSDT",1673830549253,3.88,303.48,303.45,22.38]
["binance-futures","BNBUSDT",1673830598173,9.52,303.36,303.35,1.26]
["binance-futures","BNBUSDT",1673830616397,26.19,303.32,303.31,64.34]
["binance-futures","BNBUSDT",1673830656818,33.44,303.49,303.48,76.27]
["binance-futures","BNBUSDT",1673830674455,5.27,303.52,303.51,10.65]
["binance-futures","BNBUSDT",1673830719995,4.5,303.72,303.71,3.54]
["binance-futures","BNBUSDT",1673830763072,18.46,303.36,303.35,3.06]
["binance-futures","BNBUSDT",1673830785222,5.26,303.26,303.25,4.85]
["binance-futures","BNBUSDT",1673830828933,19.17,303.37,303.36,17.91]
["binance-futures","BNBUSDT",1673830847927,18.87,303.28,303.27,16.58]
["binance-futures","BNBUSDT",1673830891842,31.75,302.92,302.91,1.08]
["binance-futures","BNBUSDT",1673830931862,4.06,302.85,302.84,0.55]
["binance-futures","BNBUSDT",1673830956698,6.25,302.85,302.84,19.92]
["binance-futures","BNBUSDT",1673830976302,6.57,302.78,302.77,6.36]
["binance-futures","BNBUSDT",1673831028197,0.96,302.73,302.72,6.85]
["binance-futures","BNBUSDT",1673831103534,129.42,303.08,303.07,4.44]
["binance-futures","BNBUSDT",1673831110501,16.81,303.15,303.14,2.67]
["binance-futures","BNBUSDT",1673831163344,8.9,303.63,303.62,9.66]
["binance-futures","BNBUSDT",1673831178503,27.74,303.75,303.74,647.33]
["binance-futures","BNBUSDT",1673831212256,57.98,303.91,303.9,0.1]
["binance-futures","BNBUSDT",1673831251985,10.58,304.72,304.71,2.31]
["binance-futures","BNBUSDT",1673831256318,3.45,304.89,304.88,23.72]
["binance-futures","BNBUSDT",1673831294687,12.32,304.95,304.94,3.42]
["binance-futures","BNBUSDT",1673831309524,15.9,304.61,304.6,21.52]
["binance-futures","BNBUSDT",1673831341504,0.03,304.39,304.38,0.7]
["binance-futures","BNBUSDT",1673831356843,0.27,304.48,304.47,24.83]
["binance-futures","BNBUSDT",1673831399176,5.93,304.84,304.83,11.88]
["binance-futures","BNBUSDT",1673831432456,29.47,304.52,304.51,0.43]
["binance-futures","BNBUSDT",1673831447123,1.3,304.44,304.43,21.56]
["binance-futures","BNBUSDT",1673831480217,12.9,304.58,304.57,5.46]
["binance-futures","BNBUSDT",1673831496490,43.67,304.66,304.65,0.12]
["binance-futures","BNBUSDT",1673831542211,5.4,304.93,304.92,7.83]
["binance-futures","BNBUSDT",1673831547074,5.07,304.77,304.76,11.73]
["binance-futures","BNBUSDT",1673831581561,18.16,305.23,305.22,0.74]
["binance-futures","BNBUSDT",1673831602851,23.25,305.0,304.99,7.28]
["binance-futures","BNBUSDT",1673831633829,7.86,305.56,305.55,1.93]
["binance-futures","BNBUSDT",1673831673318,11.13,305.04,305.03,10.12]
["binance-futures","BNBUSDT",1673831677474,4.85,305.14,305.13,3.54]
["binance-futures","BNBUSDT",1673831715491,3.58,305.83,305.81,2.39]
["binance-futures","BNBUSDT",1673831729709,14.91,305.97,305.96,4.87]
["binance-futures","BNBUSDT",1673831760542,9.27,305.48,305.43,2.03]
["binance-futures","BNBUSDT",1673831776288,7.15,305.84,305.83,5.7]
["binance-futures","BNBUSDT",1673831808793,5.48,305.64,305.63,12.35]
["binance-futures","BNBUSDT",1673831854046,32.65,305.54,305.53,2.85]
["binance-futures","BNBUSDT",1673831871179,11.94,305.67,305.66,4.4]
["binance-futures","BNBUSDT",1673831904733,37.64,305.25,305.24,1.1]
["binance-futures","BNBUSDT",1673831919437,32.56,305.25,305.24,18.78]
["binance-futures","BNBUSDT",1673831962088,7.13,304.98,304.97,2.05]
["binance-futures","BNBUSDT",1673831998516,4.11,305.09,305.08,12.58]
["binance-futures","BNBUSDT",1673832012362,16.24,304.95,304.94,0.83]
["binance-futures","BNBUSDT",1673832043525,12.16,304.67,304.65,3.06]
["binance-futures","BNBUSDT",1673832059971,0.91,304.66,304.65,2.93]
["binance-futures","BNBUSDT",1673832098318,6.25,303.96,303.95,14.68]
["binance-futures","BNBUSDT",1673832103628,3549.42,304.0,303.98,25.75]
["binance-futures","BNBUSDT",1673832143201,6.48,303.82,303.81,11.61]
["binance-futures","BNBUSDT",1673832175029,10.36,303.57,303.56,6.66]
["binance-futures","BNBUSDT",1673832190592,0.35,303.4,303.39,12.81]
["binance-futures","BNBUSDT",1673832202207,32.76,303.15,303.14,7.7]
["binance-futures","BNBUSDT",1673832234682,36.01,303.83,303.82,13.79]
["binance-futures","BNBUSDT",1673832278115,17.48,303.95,303.94,6.31]
["binance-futures","BNBUSDT",1673832291630,14.57,304.05,304.04,0.08]
["binance-futures","BNBUSDT",1673832326285,0.81,304.09,304.08,18.05]
["binance-futures","BNBUSDT",1673832342633,2.15,303.97,303.96,26.86]
["binance-futures","BNBUSDT",1673832380859,19.79,304.06,304.05,0.48]
["binance-futures","BNBUSDT",1673832431674,15.73,303.94,303.93,19.86]
["binance-futures","BNBUSDT",1673832450629,7.82,304.17,304.16,12.23]
["binance-futures","BNBUSDT",1673832482055,5.28,304.64,304.63,29.07]
["binance-futures","BNBUSDT",1673832493628,30.51,305.16,305.15,2.28]
["binance-futures","BNBUSDT",1673832534964,23.65,305.26,305.25,8.67]
["binance-futures","BNBUSDT",1673832541176,10.7,305.32,305.31,29.11]
["binance-futures","BNBUSDT",1673832588011,24.64,305.39,305.38,3.19]
["binance-futures","BNBUSDT",1673832620886,7.86,305.36,305.35,39.89]
["binance-futures","BNBUSDT",1673832638066,61.98,305.27,305.26,1.89]
["binance-futures","BNBUSDT",1673832681498,0.98,305.45,305.41,30.59]
["binance-futures","BNBUSDT",1673832687641,25.58,305.39,305.38,9.0]
["binance-futures","BNBUSDT",1673832739700,17.08,305.23,305.22,28.81]
["binance-futures","BNBUSDT",1673832780260,1.13,305.18,305.17,16.9]
["binance-futures","BNBUSDT",1673832795112,9.99,305.52,305.51,11.65]
["binance-futures","BNBUSDT",1673832812825,6.29,305.45,305.44,27.57]
["binance-futures","BNBUSDT",1673832856666,14.99,305.78,305.77,10.43]
["binance-futures","BNBUSDT",1673832921334,1.61,305.69,305.68,13.7]
["binance-futures","BNBUSDT",1673832944552,5.15,305.74,305.73,35.76]
["binance-futures","BNBUSDT",1673832985661,34.43,305.46,305.45,2.61]
["binance-futures","BNBUSDT",1673833010619,0.84,305.4,305.39,9.23]
["binance-futures","BNBUSDT",1673833055278,54.38,305.52,305.51,4.39]
["binance-futures","BNBUSDT",1673833076160,50.73,305.57,305.56,0.65]
["binance-futures","BNBUSDT",1673833139808,46.99,305.71,305.7,58.49]
["binance-futures","BNBUSDT",1673833193332,32.39,305.56,305.55,1.6]
["binance-futures","BNBUSDT",1673833212331,11.57,305.62,305.61,0.63]
["binance-futures","BNBUSDT",1673833261575,4.94,305.43,305.41,1.06]
["binance-futures","BNBUSDT",1673833288208,18.99,305.47,305.46,18.68]
["binance-futures","BNBUSDT",1673833344574,11.9,305.59,305.58,22.69]
["binance-futures","BNBUSDT",1673833398311,52.65,305.71,305.7,1.36]
["binance-futures","BNBUSDT",1673833432750,2.74,305.69,305.68,37.93]
["binance-futures","BNBUSDT",1673833455983,4.8,305.74,305.73,26.24]
["binance-futures","BNBUSDT",1673833510287,55.21,305.8,305.79,13.54]
["binance-futures","BNBUSDT",1673833571501,17.79,305.65,305.64,4.93]
["binance-futures","BNBUSDT",1673833576837,7.92,305.54,305.53,25.37]
["binance-futures","BNBUSDT",1673833633805,41.79,305.29,305.28,1.52]
["binance-futures","BNBUSDT",1673833655766,2.32,305.58,305.57,71.21]
["binance-futures","BNBUSDT",1673833700194,2.09,305.86,305.85,81.93]
["binance-futures","BNBUSDT",1673833758337,4.77,306.06,306.05,61.04]
["binance-futures","BNBUSDT",1673833779598,8.73,306.0,305.99,36.35]
["binance-futures","BNBUSDT",1673833826094,2.43,305.64,305.63,10.74]
["binance-futures","BNBUSDT",1673833850194,0.04,305.64,305.63,22.48]
["binance-futures","BNBUSDT",1673833896352,0.86,305.8,305.79,8.06]
["binance-futures","BNBUSDT",1673833926336,22.62,305.84,305.83,2.2]
["binance-futures","BNBUSDT",1673833996805,88.79,305.79,305.78,0.54]
["binance-futures","BNBUSDT",1673834039078,0.86,305.89,305.88,47.46]
["binance-futures","BNBUSDT",1673834055918,11.61,306.0,305.99,0.03]
["binance-futures","BNBUSDT",1673834100233,47.73,305.95,305.94,5.41]
["binance-futures","BNBUSDT",1673834122032,25.0,305.94,305.93,8.19]
["binance-futures","BNBUSDT",1673834177016,1.12,305.6,305.59,41.15]
["binance-futures","BNBUSDT",1673834183134,26.09,305.6,305.59,6.4]
["binance-futures","BNBUSDT",1673834254969,0.97,305.43,305.42,17.62]
["binance-futures","BNBUSDT",1673834275202,91.02,305.34,305.33,1.88]
["binance-futures","BNBUSDT",1673834321505,30.63,305.9,305.89,1.98]
["binance-futures","BNBUSDT",1673834390546,43.09,305.78,305.77,0.4]
["binance-futures","BNBUSDT",1673834399095,20.78,305.7,305.69,5.77]
["binance-futures","BNBUSDT",1673834455298,53.5,305.51,305.5,23.09]
["binance-futures","BNBUSDT",1673834474431,8.59,305.36,305.35,9.21]
["binance-futures","BNBUSDT",1673834520353,37.47,305.49,305.48,17.4]
["binance-futures","BNBUSDT",1673834574251,35.21,305.28,305.27,8.34]
["binance-futures","BNBUSDT",1673834606778,70.15,305.12,305.11,29.68]
["binance-futures","BNBUSDT",1673834646641,26.6,305.29,305.28,5.52]
["binance-futures","BNBUSDT",1673834667452,1.11,305.18,305.17,45.49]
["binance-futures","BNBUSDT",1673834715141,8.01,305.24,305.23,34.84]
["binance-futures","BNBUSDT",1673834746255,21.72,305.27,305.26,8.44]
["binance-futures","BNBUSDT",1673834805701,21.58,305.54,305.53,1.51]
["binance-futures","BNBUSDT",1673834862664,11.73,305.43,305.42,6.74]
["binance-futures","BNBUSDT",1673834886976,1.68,305.42,305.41,31.95]
["binance-futures","BNBUSDT",1673834952726,73.6,305.38,305.37,5.85]
["binance-futures","BNBUSDT",1673834988234,34.68,305.27,305.26,3.87]
["binance-futures","BNBUSDT",1673835073341,0.1,305.18,305.17,60.19]
["binance-futures","BNBUSDT",1673835079935,47.36,305.22,305.21,24.02]
["binance-futures","BNBUSDT",1673835150381,3.43,305.35,305.34,29.36]
["binance-futures","BNBUSDT",1673835184455,29.93,305.39,305.38,5.52]
["binance-futures","BNBUSDT",1673835247204,37.35,305.48,305.47,14.92]
["binance-futures","BNBUSDT",1673835273767,0.33,305.28,305.27,10.21]
["binance-futures","BNBUSDT",1673835332001,9.32,305.33,305.32,35.29]
["binance-futures","BNBUSDT",1673835394366,30.6,305.42,305.41,9.06]
["binance-futures","BNBUSDT",1673835420759,0.93,305.43,305.42,27.87]
["binance-futures","BNBUSDT",1673835465369,1.59,305.62,305.61,29.67]
["binance-futures","BNBUSDT",1673835486579,3.09,305.7,305.69,22.02]
["binance-futures","BNBUSDT",1673835526896,0.39,305.91,305.9,16.88]
["binance-futures","BNBUSDT",1673835546226,8.73,305.91,305.9,0.49]
["binance-futures","BNBUSDT",1673835590500,7.16,305.7,305.69,17.89]
["binance-futures","BNBUSDT",1673835622303,1.71,305.69,305.68,59.75]
["binance-futures","BNBUSDT",1673835637949,30.41,306.13,306.12,0.71]
["binance-futures","BNBUSDT",1673835673791,739.06,306.68,306.63,26.03]
["binance-futures","BNBUSDT",1673835678365,27.76,306.55,306.52,0.13]
["binance-futures","BNBUSDT",1673835718937,13.21,306.53,306.52,0.3]
["binance-futures","BNBUSDT",1673835750112,10.93,306.28,306.27,7.39]
["binance-futures","BNBUSDT",1673835766721,5.75,306.44,306.43,1.13]
["binance-futures","BNBUSDT",1673835807657,1.12,306.75,306.74,59.38]
["binance-futures","BNBUSDT",1673835813212,14.89,306.95,306.94,1.02]
["binance-futures","BNBUSDT",1673835851631,1.54,307.27,307.26,31.5]
["binance-futures","BNBUSDT",1673835865359,5.5,307.37,307.36,7.62]
["binance-futures","BNBUSDT",1673835897331,2.71,307.3,307.29,20.85]
["binance-futures","BNBUSDT",1673835910032,20.13,307.27,307.26,4.13]
["binance-futures","BNBUSDT",1673835940018,1.04,306.83,306.82,32.76]
["binance-futures","BNBUSDT",1673835984397,52.42,307.15,307.14,0.9]
["binance-futures","BNBUSDT",1673836000873,12.69,306.93,306.92,5.05]
["binance-futures","BNBUSDT",1673836033076,34.72,307.43,307.42,2.75]
["binance-futures","BNBUSDT",1673836049395,32.91,307.3,307.29,5.52]
["binance-futures","BNBUSDT",1673836080865,37.68,307.54,307.53,21.57]
["binance-futures","BNBUSDT",1673836096839,1.79,307.56,307.55,0.39]
["binance-futures","BNBUSDT",1673836135087,5.75,307.78,307.77,6.57]
["binance-futures","BNBUSDT",1673836167726,6.8,307.77,307.76,49.52]
["binance-futures","BNBUSDT",1673836180707,14.05,307.99,307.98,0.65]
["binance-futures","BNBUSDT",1673836222483,10.68,308.04,308.03,4.18]
["binance-futures","BNBUSDT",1673836226629,1.7,308.03,308.02,9.78]
["binance-futures","BNBUSDT",1673836268173,10.49,307.82,307.81,64.31]
["binance-futures","BNBUSDT",1673836302500,4.51,307.82,307.81,59.5]
["binance-futures","BNBUSDT",1673836316996,28.33,307.77,307.76,3.16]
["binance-futures","BNBUSDT",1673836330428,47.3,307.4,307.39,6.88]
["binance-futures","BNBUSDT",1673836359479,25.36,307.37,307.36,3.76]
["binance-futures","BNBUSDT",1673836403730,3.46,307.15,307.13,8.54]
["binance-futures","BNBUSDT",1673836421207,10.64,307.61,307.6,4.05]
["binance-futures","BNBUSDT",1673836456235,0.3,307.56,307.55,16.06]
["binance-futures","BNBUSDT",1673836471335,3.99,307.42,307.41,1.37]
["binance-futures","BNBUSDT",1673836508706,99.42,307.41,307.4,1.36]
["binance-futures","BNBUSDT",1673836565062,31.13,307.48,307.47,5.65]
["binance-futures","BNBUSDT",1673836583359,75.85,307.16,307.15,1.22]
["binance-futures","BNBUSDT",1673836627934,58.48,307.12,307.09,27.85]
["binance-futures","BNBUSDT",1673836647574,8.92,307.06,307.05,43.21]
["binance-futures","BNBUSDT",1673836686233,51.47,307.25,307.24,1.93]
["binance-futures","BNBUSDT",1673836704421,9.08,307.09,307.06,39.78]
["binance-futures","BNBUSDT",1673836755261,23.51,306.9,306.86,40.74]
["binance-futures","BNBUSDT",1673836797202,64.09,306.78,306.77,69.32]
["binance-futures","BNBUSDT",1673836818108,28.45,306.75,306.74,1.18]
["binance-futures","BNBUSDT",1673836837837,4.57,306.68,306.67,26.24]
["binance-futures","BNBUSDT",1673836878894,17.02,307.06,307.05,69.53]
["binance-futures","BNBUSDT",1673836946359,64.5,307.17,307.16,1.62]
["binance-futures","BNBUSDT",1673836954804,2.63,307.15,307.14,7.31]
["binance-futures","BNBUSDT",1673837021137,26.85,307.08,307.07,0.03]
["binance-futures","BNBUSDT",1673837043335,0.07,307.29,307.28,81.28]
["binance-futures","BNBUSDT",1673837091725,2.7,307.49,307.48,42.5]
["binance-futures","BNBUSDT",1673837155255,1.85,307.28,307.27,6.02]
["binance-futures","BNBUSDT",1673837161707,4.5,307.19,307.18,50.22]
["binance-futures","BNBUSDT",1673837206887,72.33,306.87,306.86,6.18]
["binance-futures","BNBUSDT",1673837222813,67.09,306.67,306.66,0.31]
["binance-futures","BNBUSDT",1673837262857,0.36,306.68,306.67,20.75]
["binance-futures","BNBUSDT",1673837282760,46.77,306.79,306.78,3.44]
["binance-futures","BNBUSDT",1673837340062,40.68,306.82,306.81,1.21]
["binance-futures","BNBUSDT",1673837387682,0.14,306.94,306.93,0.78]
["binance-futures","BNBUSDT",1673837409882,43.87,306.89,306.88,27.62]
["binance-futures","BNBUSDT",1673837457982,31.96,306.9,306.89,4.66]
["binance-futures","BNBUSDT",1673837479508,12.63,306.65,306.64,7.01]
["binance-futures","BNBUSDT",1673837547869,3.53,306.59,306.58,36.09]
["binance-futures","BNBUSDT",1673837592460,27.9,306.36,306.35,6.41]
["binance-futures","BNBUSDT",1673837605721,2.75,306.37,306.36,5.85]
["binance-futures","BNBUSDT",1673837642159,0.24,306.46,306.45,46.69]
["binance-futures","BNBUSDT",1673837699008,10.35,306.56,306.55,8.26]
["binance-futures","BNBUSDT",1673837767521,1.69,306.64,306.63,45.77]
["binance-futures","BNBUSDT",1673837778033,9.69,306.66,306.65,12.0]
["binance-futures","BNBUSDT",1673837846346,30.63,306.61,306.6,0.31]
["binance-futures","BNBUSDT",1673837872115,51.31,306.44,306.43,1.6]
["binance-futures","BNBUSDT",1673837925624,29.09,306.4,306.39,9.83]
["binance-futures","BNBUSDT",1673837951322,16.37,306.41,306.4,39.09]
["binance-futures","BNBUSDT",1673838003259,8.37,306.37,306.36,0.71]
["binance-futures","BNBUSDT",1673838047475,15.97,306.14,306.13,0.3]
["binance-futures","BNBUSDT",1673838064819,17.55,306.17,306.16,4.38]
["binance-futures","BNBUSDT",1673838103926,11.65,306.53,306.52,2.87]
["binance-futures","BNBUSDT",1673838126040,3.8,306.62,306.61,24.06]
["binance-futures","BNBUSDT",1673838182432,39.78,306.34,306.33,21.09]
["binance-futures","BNBUSDT",1673838224695,19.68,306.15,306.13,14.59]
["binance-futures","BNBUSDT",1673838248720,2.69,306.18,306.17,9.22]
["binance-futures","BNBUSDT",1673838294325,4.52,305.9,305.89,11.36]
["binance-futures","BNBUSDT",1673838314418,4.33,306.05,306.04,16.17]
["binance-futures","BNBUSDT",1673838367529,0.16,305.66,305.65,25.23]
["binance-futures","BNBUSDT",1673838371951,13.76,305.76,305.75,11.88]
["binance-futures","BNBUSDT",1673838415498,24.1,305.61,305.6,12.73]
["binance-futures","BNBUSDT",1673838436998,24.24,305.29,305.26,1.01]
["binance-futures","BNBUSDT",1673838463042,0.1,305.52,305.51,34.28]
["binance-futures","BNBUSDT",1673838515781,4.23,305.8,305.79,9.07]
["binance-futures","BNBUSDT",1673838523369,0.39,305.81,305.8,23.67]
["binance-futures","BNBUSDT",1673838580933,0.67,305.69,305.68,8.94]
["binance-futures","BNBUSDT",1673838601995,0.54,305.58,305.57,1.19]
["binance-futures","BNBUSDT",1673838635649,1.0,305.29,305.28,53.04]
["binance-futures","BNBUSDT",1673838652373,11.84,305.4,305.39,3.18]
["binance-futures","BNBUSDT",1673838688512,3.88,305.24,305.23,55.09]
["binance-futures","BNBUSDT",1673838749244,55.4,305.43,305.42,5.94]
["binance-futures","BNBUSDT",1673838771998,7.28,305.42,305.41,10.39]
["binance-futures","BNBUSDT",1673838828692,1.22,305.37,305.36,40.64]
["binance-futures","BNBUSDT",1673838860093,25.74,305.4,305.39,5.15]
["binance-futures","BNBUSDT",1673838927157,33.04,305.33,305.32,10.05]
["binance-futures","BNBUSDT",1673838935681,95.47,305.33,305.32,1.64]
["binance-futures","BNBUSDT",1673838993782,10.51,305.14,305.13,29.92]
["binance-futures","BNBUSDT",1673839033563,39.96,305.39,305.38,1.2]
["binance-futures","BNBUSDT",1673839058243,13.76,305.55,305.54,25.87]
["binance-futures","BNBUSDT",1673839123971,3.37,305.6,305.59,33.95]
["binance-futures","BNBUSDT",1673839134555,11.59,305.56,305.55,23.65]
["binance-futures","BNBUSDT",1673839198368,12.37,305.57,305.56,13.61]
["binance-futures","BNBUSDT",1673839237213,38.74,305.49,305.48,6.95]
["binance-futures","BNBUSDT",1673839260620,6.94,305.17,305.16,48.25]
["binance-futures","BNBUSDT",1673839320201,0.78,305.39,305.38,1.96]
["binance-futures","BNBUSDT",1673839336223,38.61,305.45,305.44,9.92]
["binance-futures","BNBUSDT",1673839403730,7.73,305.34,305.33,7.92]
["binance-futures","BNBUSDT",1673839437237,29.42,305.4,305.39,52.87]
["binance-futures","BNBUSDT",1673839485943,14.64,305.39,305.38,14.68]
["binance-futures","BNBUSDT",1673839514912,67.42,305.36,305.35,3.66]
["binance-futures","BNBUSDT",1673839574015,27.34,305.3,305.29,10.32]
["binance-futures","BNBUSDT",1673839657448,30.7,305.41,305.4,2.59]
["binance-futures","BNBUSDT",1673839682715,12.49,305.3,305.29,13.64]
["binance-futures","BNBUSDT",1673839741026,1.81,305.38,305.37,34.96]
["binance-futures","BNBUSDT",1673839770501,6.69,305.37,305.36,14.74]
["binance-futures","BNBUSDT",1673839848726,20.24,305.38,305.37,26.56]
["binance-futures","BNBUSDT",1673839857372,30.76,305.28,305.27,146.23]
["binance-futures","BNBUSDT",1673839930050,28.29,305.58,305.57,3.32]
["binance-futures","BNBUSDT",1673839974543,9.85,305.76,305.75,51.99]
["binance-futures","BNBUSDT",1673840000204,22.88,305.57,305.56,0.37]
["binance-futures","BNBUSDT",1673840026034,27.83,305.52,305.51,1.61]
["binance-futures","BNBUSDT",1673840072949,23.54,305.26,305.25,9.52]
["binance-futures","BNBUSDT",1673840145510,6.86,305.25,305.24,16.84]
["binance-futures","BNBUSDT",1673840157210,1.32,305.21,305.2,17.01]
["binance-futures","BNBUSDT",1673840241464,20.42,305.27,305.26,5.6]
["binance-futures","BNBUSDT",1673840281491,3.02,305.2,305.19,18.45]
["binance-futures","BNBUSDT",1673840329905,8.19,305.16,305.15,7.02]
["binance-futures","BNBUSDT",1673840388596,6.4,305.0,304.99,14.47]
["binance-futures","BNBUSDT",1673840409061,29.26,304.83,304.82,0.51]
["binance-futures","BNBUSDT",1673840450807,1.26,304.69,304.68,72.82]
["binance-futures","BNBUSDT",1673840471775,23.63,304.81,304.8,1.12]
["binance-futures","BNBUSDT",1673840511765,133.01,304.59,304.58,0.64]
["binance-futures","BNBUSDT",1673840533343,6.31,304.77,304.76,8.74]
["binance-futures","BNBUSDT",1673840603650,13.16,304.46,304.45,27.86]
["binance-futures","BNBUSDT",1673840647830,24.63,304.44,304.43,54.96]
["binance-futures","BNBUSDT",1673840667886,9.57,304.43,304.42,37.84]
["binance-futures","BNBUSDT",1673840704214,2.73,304.14,304.13,8.15]
["binance-futures","BNBUSDT",1673840720191,59.9,304.39,304.38,9.36]
["binance-futures","BNBUSDT",1673840776089,23.02,304.45,304.44,49.0]
["binance-futures","BNBUSDT",1673840814823,10.2,304.49,304.48,6.8]
["binance-futures","BNBUSDT",1673840835059,113.03,304.33,304.32,0.06]
["binance-futures","BNBUSDT",1673840860087,4.08,304.24,304.23,35.01]
["binance-futures","BNBUSDT",1673840908859,1.65,304.29,304.28,32.33]
["binance-futures","BNBUSDT",1673840975286,0.12,304.26,304.25,57.44]
["binance-futures","BNBUSDT",1673840985627,52.92,304.22,304.21,24.3]
["binance-futures","BNBUSDT",1673841040349,39.15,304.16,304.15,16.8]
["binance-futures","BNBUSDT",1673841060307,4.16,304.13,304.12,0.28]
["binance-futures","BNBUSDT",1673841106109,51.44,304.25,304.24,4.82]
["binance-futures","BNBUSDT",1673841162244,6.13,304.27,304.26,24.82]
["binance-futures","BNBUSDT",1673841198378,302.01,304.36,304.35,21.36]
["binance-futures","BNBUSDT",1673841260159,26.16,304.71,304.7,2.71]
["binance-futures","BNBUSDT",1673841289420,23.17,304.69,304.68,2.7]
["binance-futures","BNBUSDT",1673841351737,39.34,304.47,304.46,9.2]
["binance-futures","BNBUSDT",1673841384347,66.44,304.51,304.5,24.07]
["binance-futures","BNBUSDT",1673841462779,25.95,304.53,304.52,0.34]
["binance-futures","BNBUSDT",1673841518848,0.4,304.42,304.41,22.29]
["binance-futures","BNBUSDT",1673841546059,46.45,304.42,304.41,32.46]
["binance-futures","BNBUSDT",1673841604828,81.53,304.41,304.4,8.74]
["binance-futures","BNBUSDT",1673841628461,71.23,304.56,304.55,3.88]
["binance-futures","BNBUSDT",1673841707099,2.3,304.52,304.51,62.2]
["binance-futures","BNBUSDT",1673841715072,24.12,304.56,304.55,41.89]
["binance-futures","BNBUSDT",1673841799885,9.12,304.8,304.79,6.16]
["binance-futures","BNBUSDT",1673841822961,9.18,304.89,304.88,2.64]
["binance-futures","BNBUSDT",1673841871934,24.43,304.77,304.76,2.05]
["binance-futures","BNBUSDT",1673841957178,33.05,304.78,304.77,38.36]
["binance-futures","BNBUSDT",1673841965197,54.77,304.76,304.75,21.27]
["binance-futures","BNBUSDT",1673842047601,4.61,304.88,304.87,33.07]
["binance-futures","BNBUSDT",1673842080125,7.88,304.91,304.9,41.38]
["binance-futures","BNBUSDT",1673842128928,23.15,305.05,305.04,12.59]
["binance-futures","BNBUSDT",1673842155422,2.27,305.02,305.01,24.16]
["binance-futures","BNBUSDT",1673842195370,1.22,304.89,304.88,29.36]
["binance-futures","BNBUSDT",1673842297552,29.63,304.93,304.92,47.81]
["binance-futures","BNBUSDT",1673842327322,19.85,304.98,304.97,40.38]
["binance-futures","BNBUSDT",1673842380117,14.4,305.05,305.04,18.83]
["binance-futures","BNBUSDT",1673842403104,16.33,305.07,305.06,31.6]
["binance-futures","BNBUSDT",1673842480244,29.9,304.97,304.96,10.39]
["binance-futures","BNBUSDT",1673842492244,23.87,305.0,304.99,17.27]
["binance-futures","BNBUSDT",1673842578793,42.13,305.1,305.09,42.81]
["binance-futures","BNBUSDT",1673842638083,66.54,305.09,305.08,18.06]
["binance-futures","BNBUSDT",1673842668841,16.92,305.24,305.23,56.72]
["binance-futures","BNBUSDT",1673842731392,3.34,305.41,305.4,32.35]
["binance-futures","BNBUSDT",1673842739231,11.45,305.44,305.43,3.62]
["binance-futures","BNBUSDT",1673842807840,49.37,304.92,304.91,16.21]
["binance-futures","BNBUSDT",1673842831792,59.3,304.96,304.95,0.6]
["binance-futures","BNBUSDT",1673842888037,6.67,304.79,304.78,2.88]
["binance-futures","BNBUSDT",1673842922910,34.4,304.74,304.73,0.07]
["binance-futures","BNBUSDT",1673842981610,7.58,304.64,304.63,44.09]
["binance-futures","BNBUSDT",1673843063797,103.98,304.74,304.73,4.62]
["binance-futures","BNBUSDT",1673843095345,8.32,304.53,304.52,18.77]
["binance-futures","BNBUSDT",1673843161815,19.91,304.6,304.59,1.23]
["binance-futures","BNBUSDT",1673843191362,5.89,304.55,304.54,49.48]
["binance-futures","BNBUSDT",1673843237816,14.18,304.24,304.23,2.82]
["binance-futures","BNBUSDT",1673843295699,9.85,304.0,303.99,2.89]
["binance-futures","BNBUSDT",1673843313653,5.15,303.95,303.94,6.18]
["binance-futures","BNBUSDT",1673843368179,2.74,303.96,303.95,11.77]
["binance-futures","BNBUSDT",1673843395885,53.75,304.17,304.16,10.85]
["binance-futures","BNBUSDT",1673843470513,1.3,304.33,304.32,42.87]
["binance-futures","BNBUSDT",1673843482105,5.34,304.33,304.32,25.3]
["binance-futures","BNBUSDT",1673843560425,1.02,304.58,304.57,49.37]
["binance-futures","BNBUSDT",1673843637749,10.69,304.55,304.54,31.88]
["binance-futures","BNBUSDT",1673843662541,17.55,304.43,304.42,20.0]
["binance-futures","BNBUSDT",1673843700304,16.03,304.58,304.57,29.63]
["binance-futures","BNBUSDT",1673843766832,13.12,304.61,304.6,61.95]
["binance-futures","BNBUSDT",1673843848395,45.28,304.83,304.82,7.25]
["binance-futures","BNBUSDT",1673843889159,10.46,304.79,304.78,19.07]
["binance-futures","BNBUSDT",1673843956693,5.75,304.61,304.6,101.89]
["binance-futures","BNBUSDT",1673843994469,0.1,304.81,304.8,40.89]
["binance-futures","BNBUSDT",1673844056461,3.28,304.98,304.97,26.94]
["binance-futures","BNBUSDT",1673844139936,3.54,304.9,304.89,36.39]
["binance-futures","BNBUSDT",1673844171239,21.95,304.71,304.7,8.46]
["binance-futures","BNBUSDT",1673844227217,0.02,304.86,304.85,34.22]
["binance-futures","BNBUSDT",1673844255944,27.34,304.8,304.79,2.28]
["binance-futures","BNBUSDT",1673844319064,15.05,304.83,304.82,29.35]
["binance-futures","BNBUSDT",1673844347837,13.91,304.83,304.82,9.3]
["binance-futures","BNBUSDT",1673844432053,26.32,304.74,304.73,18.02]
["binance-futures","BNBUSDT",1673844487100,0.11,304.95,304.94,81.56]
["binance-futures","BNBUSDT",1673844520411,14.99,304.98,304.97,40.31]
["binance-futures","BNBUSDT",1673844551320,23.97,305.1,305.09,1.71]
["binance-futures","BNBUSDT",1673844614534,4.11,305.2,305.19,58.14]
["binance-futures","BNBUSDT",1673844698907,4.27,305.35,305.34,38.27]
["binance-futures","BNBUSDT",1673844757737,25.66,305.27,305.26,5.65]
["binance-futures","BNBUSDT",1673844793281,150.93,305.15,305.14,0.12]
["binance-futures","BNBUSDT",1673844825327,1.54,305.16,305.15,14.03]
["binance-futures","BNBUSDT",1673844888896,20.98,305.16,305.15,15.13]
["binance-futures","BNBUSDT",1673844982080,21.96,305.3,305.29,48.34]
["binance-futures","BNBUSDT",1673844996148,99.36,305.28,305.27,5.83]
["binance-futures","BNBUSDT",1673845086075,1.15,305.39,305.38,24.68]
["binance-futures","BNBUSDT",1673845115882,13.13,305.48,305.47,21.39]
["binance-futures","BNBUSDT",1673845168695,0.02,305.57,305.56,36.13]
["binance-futures","BNBUSDT",1673845200125,19.14,305.58,305.57,16.32]
["binance-futures","BNBUSDT",1673845266700,13.36,305.38,305.37,40.1]
["binance-futures","BNBUSDT",1673845317782,12.37,305.25,305.24,35.5]
["binance-futures","BNBUSDT",1673845344451,1.53,305.22,305.21,18.85]
["binance-futures","BNBUSDT",1673845399505,16.98,305.54,305.53,18.45]
["binance-futures","BNBUSDT",1673845440419,10.46,305.52,305.51,27.37]
["binance-futures","BNBUSDT",1673845531007,28.83,305.39,305.38,24.72]
["binance-futures","BNBUSDT",1673845604691,4.4,305.4,305.39,38.64]
["binance-futures","BNBUSDT",1673845620933,0.39,305.46,305.45,69.86]
["binance-futures","BNBUSDT",1673845664809,37.97,305.57,305.56,22.39]
["binance-futures","BNBUSDT",1673845752335,38.07,305.49,305.48,12.05]
["binance-futures","BNBUSDT",1673845845070,23.6,305.35,305.34,2.08]
["binance-futures","BNBUSDT",1673845856485,12.84,305.3,305.29,10.32]
["binance-futures","BNBUSDT",1673845941004,59.53,305.6,305.59,45.16]
["binance-futures","BNBUSDT",1673845969723,23.42,305.49,305.48,2.5]
["binance-futures","BNBUSDT",1673846025570,33.16,305.77,305.76,2.88]
["binance-futures","BNBUSDT",1673846090416,3.66,305.83,305.82,33.39]
["binance-futures","BNBUSDT",1673846101977,25.48,305.91,305.9,14.07]
["binance-futures","BNBUSDT",1673846170197,24.89,305.83,305.82,19.5]
["binance-futures","BNBUSDT",1673846205939,6.82,306.0,305.99,58.23]
["binance-futures","BNBUSDT",1673846250835,27.97,306.12,306.11,6.8]
["binance-futures","BNBUSDT",1673846272289,5.81,306.17,306.16,1.7]
["binance-futures","BNBUSDT",1673846337936,27.28,306.08,306.07,40.98]
["binance-futures","BNBUSDT",1673846401846,2.8,305.91,305.9,31.23]
["binance-futures","BNBUSDT",1673846427067,23.91,305.83,305.82,8.77]
["binance-futures","BNBUSDT",1673846483645,3.93,305.67,305.66,0.28]
["binance-futures","BNBUSDT",1673846512248,33.2,305.75,305.74,1.65]
["binance-futures","BNBUSDT",1673846598484,3.94,305.61,305.6,10.07]
["binance-futures","BNBUSDT",1673846609497,24.57,305.66,305.65,1.83]
["binance-futures","BNBUSDT",1673846704423,0.26,305.61,305.6,36.22]
["binance-futures","BNBUSDT",1673846775345,14.48,305.69,305.68,28.23]
["binance-futures","BNBUSDT",1673846811079,4.87,305.55,305.54,29.13]
["binance-futures","BNBUSDT",1673846909871,21.97,305.57,305.56,5.24]
["binance-futures","BNBUSDT",1673846919169,0.02,305.58,305.57,39.57]
["binance-futures","BNBUSDT",1673847018531,31.7,305.54,305.53,23.47]
["binance-futures","BNBUSDT",1673847052294,6.79,305.63,305.62,76.47]
["binance-futures","BNBUSDT",1673847111786,80.89,305.46,305.45,1.49]
["binance-futures","BNBUSDT",1673847144094,95.41,305.43,305.42,3.75]
["binance-futures","BNBUSDT",1673847213221,26.59,305.54,305.53,11.56]
["binance-futures","BNBUSDT",1673847301135,50.53,305.83,305.82,0.14]
["binance-futures","BNBUSDT",1673847327610,36.27,305.94,305.92,2.66]
["binance-futures","BNBUSDT",1673847392467,25.74,305.96,305.95,8.46]
["binance-futures","BNBUSDT",1673847420959,14.77,305.98,305.97,7.21]
["binance-futures","BNBUSDT",1673847485327,28.23,305.97,305.96,2.37]
["binance-futures","BNBUSDT",1673847539712,5.38,306.08,306.07,29.77]
["binance-futures","BNBUSDT",1673847556620,609.56,306.2,306.19,14.46]
["binance-futures","BNBUSDT",1673847607595,47.05,306.05,306.04,18.15]
["binance-futures","BNBUSDT",1673847637296,51.47,306.11,306.1,1.91]
["binance-futures","BNBUSDT",1673847704535,34.69,306.18,306.17,6.83]
["binance-futures","BNBUSDT",1673847713491,23.62,306.14,306.13,2.07]
["binance-futures","BNBUSDT",1673847784455,5.91,306.36,306.35,49.98]
["binance-futures","BNBUSDT",1673847840851,8.59,306.16,306.15,15.79]
["binance-futures","BNBUSDT",1673847846971,22.15,306.18,306.17,0.3]
["binance-futures","BNBUSDT",1673847892847,3.35,306.33,306.32,52.0]
["binance-futures","BNBUSDT",1673847947648,0.37,306.28,306.27,36.4]
["binance-futures","BNBUSDT",1673848024641,8.27,306.31,306.3,13.71]
["binance-futures","BNBUSDT",1673848053588,9.38,306.42,306.41,16.32]
["binance-futures","BNBUSDT",1673848100684,21.67,306.44,306.43,9.02]
["binance-futures","BNBUSDT",1673848125083,11.19,306.3,306.29,11.15]
["binance-futures","BNBUSDT",1673848183688,0.17,306.31,306.3,47.81]
["binance-futures","BNBUSDT",1673848272143,64.01,306.21,306.2,1.76]
["binance-futures","BNBUSDT",1673848298325,21.09,306.13,306.12,7.03]
["binance-futures","BNBUSDT",1673848349485,26.98,306.11,306.1,7.37]
["binance-futures","BNBUSDT",1673848381159,3.44,306.2,306.19,16.6]
["binance-futures","BNBUSDT",1673848469005,2.25,306.21,306.2,30.48]
["binance-futures","BNBUSDT",1673848478561,6.37,306.29,306.28,5.47]
["binance-futures","BNBUSDT",1673848540703,18.82,306.57,306.56,12.78]
["binance-futures","BNBUSDT",1673848585702,1.16,305.69,305.68,0.92]
["binance-futures","BNBUSDT",1673848599947,27.7,305.4,305.39,32.42]
["binance-futures","BNBUSDT",1673848615240,3.7,305.46,305.45,67.69]
["binance-futures","BNBUSDT",1673848667702,31.18,305.17,305.16,64.55]
["binance-futures","BNBUSDT",1673848733907,1.61,305.41,305.4,126.77]
["binance-futures","BNBUSDT",1673848783198,83.95,305.48,305.47,8.07]
["binance-futures","BNBUSDT",1673848806537,49.17,305.31,305.3,66.72]
["binance-futures","BNBUSDT",1673848824200,10.78,305.51,305.5,73.6]
["binance-futures","BNBUSDT",1673848861998,12.47,305.69,305.68,79.91]
["binance-futures","BNBUSDT",1673848913068,14.47,305.85,305.84,19.61]
["binance-futures","BNBUSDT",1673848929340,4.96,305.83,305.82,33.64]
["binance-futures","BNBUSDT",1673848974159,7.51,305.69,305.68,54.32]
["binance-futures","BNBUSDT",1673848996817,63.48,305.85,305.84,28.47]
["binance-futures","BNBUSDT",1673849042434,10.57,305.99,305.98,31.65]
["binance-futures","BNBUSDT",1673849064893,0.32,305.71,305.7,43.34]
["binance-futures","BNBUSDT",1673849129906,6.54,305.84,305.83,15.69]
["binance-futures","BNBUSDT",1673849183067,14.23,305.76,305.75,6.19]
["binance-futures","BNBUSDT",1673849212546,20.53,305.76,305.75,1.86]
["binance-futures","BNBUSDT",1673849267576,15.22,305.6,305.59,4.81]
["binance-futures","BNBUSDT",1673849299289,1.74,305.64,305.63,61.14]
["binance-futures","BNBUSDT",1673849378737,39.34,305.41,305.4,65.13]
["binance-futures","BNBUSDT",1673849446762,9.12,305.33,305.32,11.33]
["binance-futures","BNBUSDT",1673849481207,36.86,305.3,305.29,16.78]
["binance-futures","BNBUSDT",1673849507610,18.51,305.03,305.01,2.29]
["binance-futures","BNBUSDT",1673849557480,5.59,304.92,304.91,22.56]
["binance-futures","BNBUSDT",1673849636768,3.59,305.0,304.99,4.55]
["binance-futures","BNBUSDT",1673849648033,4.77,305.03,305.02,30.29]
["binance-futures","BNBUSDT",1673849722243,2.03,305.27,305.26,89.03]
["binance-futures","BNBUSDT",1673849752256,4.65,305.28,305.27,8.25]
["binance-futures","BNBUSDT",1673849809821,11.88,305.39,305.38,6.48]
["binance-futures","BNBUSDT",1673849883148,3.2,305.18,305.17,28.68]
["binance-futures","BNBUSDT",1673849931097,4.09,305.11,305.1,6.1]
["binance-futures","BNBUSDT",1673849990232,1.02,305.13,305.12,43.26]
["binance-futures","BNBUSDT",1673850018135,0.23,305.04,305.03,41.2]
["binance-futures","BNBUSDT",1673850079729,3.09,305.01,305.0,10.12]
["binance-futures","BNBUSDT",1673850113459,4.18,305.02,305.01,41.12]
["binance-futures","BNBUSDT",1673850185721,10.15,304.73,304.72,45.78]
["binance-futures","BNBUSDT",1673850236615,2.75,304.6,304.59,0.29]
["binance-futures","BNBUSDT",1673850261452,21.27,304.56,304.55,4.23]
["binance-futures","BNBUSDT",1673850314026,86.75,304.61,304.6,4.3]
["binance-futures","BNBUSDT",1673850345424,29.53,304.65,304.64,23.01]
["binance-futures","BNBUSDT",1673850422493,24.81,304.83,304.82,19.81]
["binance-futures","BNBUSDT",1673850431867,1.37,304.89,304.88,74.99]
["binance-futures","BNBUSDT",1673850510657,50.41,304.72,304.71,0.04]
["binance-futures","BNBUSDT",1673850533915,10.67,304.58,304.57,21.37]
["binance-futures","BNBUSDT",1673850584694,15.73,304.5,304.49,9.16]
["binance-futures","BNBUSDT",1673850659814,22.86,304.65,304.64,13.39]
["binance-futures","BNBUSDT",1673850664286,22.38,304.65,304.64,0.66]
["binance-futures","BNBUSDT",1673850736668,20.87,304.31,304.3,52.43]
["binance-futures","BNBUSDT",1673850751790,42.51,304.23,304.22,14.68]
["binance-futures","BNBUSDT",1673850800767,0.67,304.36,304.35,15.57]
["binance-futures","BNBUSDT",1673850819821,6.0,304.43,304.42,2.74]
["binance-futures","BNBUSDT",1673850867353,6.99,304.56,304.55,0.04]
["binance-futures","BNBUSDT",1673850950367,4.49,304.16,304.15,38.32]
["binance-futures","BNBUSDT",1673850981015,89.49,304.09,304.08,0.12]
["binance-futures","BNBUSDT",1673851041217,16.57,304.28,304.27,39.17]
["binance-futures","BNBUSDT",1673851065297,13.7,304.39,304.38,0.63]
["binance-futures","BNBUSDT",1673851139796,13.93,304.47,304.46,0.39]
["binance-futures","BNBUSDT",1673851197049,14.79,304.26,304.25,11.08]
["binance-futures","BNBUSDT",1673851221580,13.44,304.45,304.44,12.85]
["binance-futures","BNBUSDT",1673851284990,11.28,304.36,304.35,12.74]
["binance-futures","BNBUSDT",1673851319151,9.87,304.5,304.49,15.49]
["binance-futures","BNBUSDT",1673851385817,6.19,304.66,304.65,1.43]
["binance-futures","BNBUSDT",1673851393838,24.31,304.8,304.79,1.24]
["binance-futures","BNBUSDT",1673851451363,49.59,304.69,304.68,0.5]
["binance-futures","BNBUSDT",1673851480386,0.67,304.7,304.69,7.58]
["binance-futures","BNBUSDT",1673851529493,38.96,304.82,304.81,0.01]
["binance-futures","BNBUSDT",1673851558382,36.73,304.78,304.77,0.83]
["binance-futures","BNBUSDT",1673851609169,0.5,304.73,304.72,4.95]
["binance-futures","BNBUSDT",1673851669166,38.31,305.11,305.1,5.2]
["binance-futures","BNBUSDT",1673851683174,54.84,305.03,305.02,5.0]
["binance-futures","BNBUSDT",1673851724574,0.09,305.03,305.02,10.66]
["binance-futures","BNBUSDT",1673851745442,44.3,305.07,305.06,1.64]
["binance-futures","BNBUSDT",1673851787053,19.6,304.82,304.81,20.0]
["binance-futures","BNBUSDT",1673851826307,1.44,304.73,304.72,11.51]
["binance-futures","BNBUSDT",1673851862364,21.65,304.56,304.55,6.48]
["binance-futures","BNBUSDT",1673851899505,44.35,304.2,304.19,3.08]
["binance-futures","BNBUSDT",1673851921006,9.05,304.31,304.3,110.52]
["binance-futures","BNBUSDT",1673851973059,8.01,303.93,303.92,45.4]
["binance-futures","BNBUSDT",1673851979215,13.19,303.98,303.97,16.17]
["binance-futures","BNBUSDT",1673852043996,27.6,304.18,304.17,18.15]
["binance-futures","BNBUSDT",1673852090894,0.82,303.9,303.89,17.45]
["binance-futures","BNBUSDT",1673852112838,0.01,303.84,303.83,146.89]
["binance-futures","BNBUSDT",1673852134552,4.8,303.75,303.74,14.52]
["binance-futures","BNBUSDT",1673852182088,2.27,303.9,303.89,62.52]
["binance-futures","BNBUSDT",1673852246469,18.0,303.93,303.92,5.51]
["binance-futures","BNBUSDT",1673852271707,0.37,303.78,303.77,24.05]
["binance-futures","BNBUSDT",1673852328417,4.14,303.95,303.94,6.44]
["binance-futures","BNBUSDT",1673852355234,2.88,303.88,303.87,18.81]
["binance-futures","BNBUSDT",1673852412492,50.66,303.99,303.98,13.58]
["binance-futures","BNBUSDT",1673852466830,17.96,303.78,303.77,12.02]
["binance-futures","BNBUSDT",1673852484583,3.36,303.6,303.59,20.91]
["binance-futures","BNBUSDT",1673852524074,21.94,303.54,303.53,5.15]
["binance-futures","BNBUSDT",1673852540903,9.95,303.33,303.32,27.94]
["binance-futures","BNBUSDT",1673852575435,28.51,303.33,303.32,7.5]
["binance-futures","BNBUSDT",1673852594041,8.13,303.34,303.33,14.92]
["binance-futures","BNBUSDT",1673852654020,11.07,303.51,303.5,4.71]
["binance-futures","BNBUSDT",1673852698779,17.51,303.38,303.37,2.31]
["binance-futures","BNBUSDT",1673852723445,15.17,303.22,303.21,0.6]
["binance-futures","BNBUSDT",1673852781788,9.93,303.02,303.01,25.68]
["binance-futures","BNBUSDT",1673852787669,14.15,303.04,303.03,3.34]
["binance-futures","BNBUSDT",1673852841341,19.95,303.14,303.13,4.01]
["binance-futures","BNBUSDT",1673852888052,8.38,302.98,302.97,6.34]
["binance-futures","BNBUSDT",1673852908043,41.02,302.93,302.92,0.12]
["binance-futures","BNBUSDT",1673852929053,15.61,302.83,302.82,28.19]
["binance-futures","BNBUSDT",1673852970463,4.88,303.16,303.15,21.36]
["binance-futures","BNBUSDT",1673853036304,90.39,303.11,303.1,24.87]
["binance-futures","BNBUSDT",1673853068897,0.75,303.11,303.1,78.95]
["binance-futures","BNBUSDT",1673853114576,25.65,302.92,302.91,11.14]
["binance-futures","BNBUSDT",1673853138370,1.24,303.02,303.01,19.15]
["binance-futures","BNBUSDT",1673853189531,37.07,303.08,303.07,2.91]
["binance-futures","BNBUSDT",1673853263595,1.33,303.23,303.22,46.17]
["binance-futures","BNBUSDT",1673853295284,4.85,303.21,303.2,17.87]
["binance-futures","BNBUSDT",1673853341203,12.14,303.43,303.42,27.21]
["binance-futures","BNBUSDT",1673853368014,34.9,303.55,303.54,0.38]
["binance-futures","BNBUSDT",1673853426420,0.35,303.53,303.52,10.93]
["binance-futures","BNBUSDT",1673853450022,15.46,303.56,303.55,17.86]
["binance-futures","BNBUSDT",1673853542450,12.01,303.47,303.46,13.81]
["binance-futures","BNBUSDT",1673853603435,8.89,303.41,303.4,7.37]
["binance-futures","BNBUSDT",1673853617078,4.93,303.49,303.48,56.12]
["binance-futures","BNBUSDT",1673853664271,16.95,303.55,303.54,60.85]
["binance-futures","BNBUSDT",1673853729580,1.01,303.3,303.29,48.58]
["binance-futures","BNBUSDT",1673853824347,5.94,303.28,303.27,32.53]
["binance-futures","BNBUSDT",1673853833632,0.97,303.25,303.24,2.73]
["binance-futures","BNBUSDT",1673853909187,27.77,303.18,303.17,68.25]
["binance-futures","BNBUSDT",1673853934474,0.37,303.3,303.29,21.89]
["binance-futures","BNBUSDT",1673854008490,23.09,303.32,303.31,0.82]
["binance-futures","BNBUSDT",1673854091703,1.07,303.37,303.35,5.62]
["binance-futures","BNBUSDT",1673854097791,5.57,303.45,303.44,11.21]
["binance-futures","BNBUSDT",1673854180390,29.07,303.33,303.32,4.38]
["binance-futures","BNBUSDT",1673854212993,4.25,303.39,303.38,45.34]
["binance-futures","BNBUSDT",1673854276619,15.0,303.6,303.59,33.7]
["binance-futures","BNBUSDT",1673854312433,21.67,303.68,303.67,14.96]
["binance-futures","BNBUSDT",1673854394561,4.52,303.42,303.41,72.85]
["binance-futures","BNBUSDT",1673854474100,2.11,303.56,303.55,24.96]
["binance-futures","BNBUSDT",1673854513237,7.18,303.57,303.56,34.0]
["binance-futures","BNBUSDT",1673854567247,83.68,303.23,303.22,0.06]
["binance-futures","BNBUSDT",1673854595807,13.58,303.22,303.21,9.92]
["binance-futures","BNBUSDT",1673854686748,0.11,303.35,303.34,21.6]
["binance-futures","BNBUSDT",1673854752352,18.66,303.25,303.24,0.51]
["binance-futures","BNBUSDT",1673854778361,16.92,303.21,303.2,1.94]
["binance-futures","BNBUSDT",1673854830249,6.97,303.42,303.41,9.72]
["binance-futures","BNBUSDT",1673854859198,7.03,303.17,303.16,3.64]
["binance-futures","BNBUSDT",1673854949397,23.98,303.11,303.1,9.84]
["binance-futures","BNBUSDT",1673854959558,41.53,303.19,303.18,4.14]
["binance-futures","BNBUSDT",1673855054083,20.16,302.96,302.95,2.69]
["binance-futures","BNBUSDT",1673855078093,73.65,302.91,302.9,0.5]
["binance-futures","BNBUSDT",1673855127222,5.18,303.17,303.16,24.19]
["binance-futures","BNBUSDT",1673855160331,9.12,303.12,303.11,5.72]
["binance-futures","BNBUSDT",1673855233086,1.33,303.0,302.99,38.44]
["binance-futures","BNBUSDT",1673855316605,45.34,302.96,302.95,24.07]
["binance-futures","BNBUSDT",1673855354355,35.76,303.03,303.02,0.76]
["binance-futures","BNBUSDT",1673855403362,31.85,302.67,302.66,45.0]
["binance-futures","BNBUSDT",1673855424750,0.7,302.76,302.75,47.3]
["binance-futures","BNBUSDT",1673855495742,72.27,302.88,302.87,7.49]
["binance-futures","BNBUSDT",1673855558402,0.97,302.87,302.86,28.4]
["binance-futures","BNBUSDT",1673855584625,3.88,303.0,302.99,40.54]
["binance-futures","BNBUSDT",1673855654248,39.0,302.98,302.97,14.38]
["binance-futures","BNBUSDT",1673855686327,17.73,303.14,303.13,41.38]
["binance-futures","BNBUSDT",1673855765636,4.12,303.14,303.13,36.65]
["binance-futures","BNBUSDT",1673855776974,5.93,303.14,303.13,37.83]
["binance-futures","BNBUSDT",1673855854860,6.19,303.04,303.03,45.64]
["binance-futures","BNBUSDT",1673855934493,9.65,303.12,303.11,6.35]
["binance-futures","BNBUSDT",1673856003976,4.23,303.2,303.19,12.98]
["binance-futures","BNBUSDT",1673856004151,19.28,303.2,303.16,4.76]
["binance-futures","BNBUSDT",1673856061522,12.34,303.16,303.15,43.94]
["binance-futures","BNBUSDT",1673856133495,0.26,303.18,303.17,105.53]
["binance-futures","BNBUSDT",1673856161949,1.68,303.17,303.16,20.36]
["binance-futures","BNBUSDT",1673856228868,4.08,303.11,303.1,0.39]
["binance-futures","BNBUSDT",1673856256346,12.15,303.22,303.21,6.93]
["binance-futures","BNBUSDT",1673856320381,67.86,303.24,303.23,1.21]
["binance-futures","BNBUSDT",1673856399379,5.03,303.09,303.08,24.65]
["binance-futures","BNBUSDT",1673856424175,53.27,303.03,303.02,165.06]
["binance-futures","BNBUSDT",1673856470403,4.33,302.73,302.72,24.55]
["binance-futures","BNBUSDT",1673856494055,11.56,302.7,302.69,0.71]
["binance-futures","BNBUSDT",1673856536569,0.45,300.95,300.94,0.32]
["binance-futures","BNBUSDT",1673856541450,3.26,300.63,300.62,14.66]
["binance-futures","BNBUSDT",1673856580318,8.17,297.39,297.33,12.03]
["binance-futures","BNBUSDT",1673856609759,159.88,296.06,296.05,5.38]
["binance-futures","BNBUSDT",1673856623020,0.06,296.93,296.92,0.04]
["binance-futures","BNBUSDT",1673856659220,39.44,296.27,296.26,5.33]
["binance-futures","BNBUSDT",1673856663453,10.03,296.39,296.38,18.0]
["binance-futures","BNBUSDT",1673856700614,2.56,297.38,297.37,5.74]
["binance-futures","BNBUSDT",1673856729470,4.86,297.24,297.23,0.28]
["binance-futures","BNBUSDT",1673856742826,1.93,297.6,297.59,14.75]
["binance-futures","BNBUSDT",1673856764723,0.57,297.22,297.2,6.17]
["binance-futures","BNBUSDT",1673856784557,2.75,297.54,297.53,18.28]
["binance-futures","BNBUSDT",1673856824440,4.94,297.82,297.81,5.48]
["binance-futures","BNBUSDT",1673856839168,4.28,297.78,297.77,2.63]
["binance-futures","BNBUSDT",1673856869134,6.03,297.83,297.82,5.35]
["binance-futures","BNBUSDT",1673856883855,2.23,297.87,297.86,0.16]
["binance-futures","BNBUSDT",1673856915293,0.69,298.18,298.17,32.44]
["binance-futures","BNBUSDT",1673856929626,8.15,297.94,297.93,1.82]
["binance-futures","BNBUSDT",1673856971047,5.75,297.28,297.27,1.05]
["binance-futures","BNBUSDT",1673857000451,0.13,297.85,297.84,45.46]
["binance-futures","BNBUSDT",1673857016035,19.12,298.34,298.33,3.91]
["binance-futures","BNBUSDT",1673857057070,0.75,298.68,298.67,33.89]
["binance-futures","BNBUSDT",1673857062324,17.53,298.61,298.6,4.47]
["binance-futures","BNBUSDT",1673857104371,4.72,298.76,298.75,20.23]
["binance-futures","BNBUSDT",1673857139290,16.69,298.69,298.68,0.07]
["binance-futures","BNBUSDT",1673857155570,12.86,298.73,298.72,2.61]
["binance-futures","BNBUSDT",1673857170733,58.55,298.83,298.82,0.47]
["binance-futures","BNBUSDT",1673857203892,7.25,299.39,299.34,8.82]
["binance-futures","BNBUSDT",1673857244255,17.74,298.85,298.84,0.26]
["binance-futures","BNBUSDT",1673857249022,1.21,298.81,298.8,15.36]
["binance-futures","BNBUSDT",1673857294951,0.22,299.11,299.1,13.22]
["binance-futures","BNBUSDT",1673857311377,1.02,299.23,299.22,1.94]
["binance-futures","BNBUSDT",1673857343966,2.58,299.36,299.35,6.34]
["binance-futures","BNBUSDT",1673857382356,15.95,299.08,299.07,14.28]
["binance-futures","BNBUSDT",1673857405818,4.86,298.9,298.89,1.86]
["binance-futures","BNBUSDT",1673857442171,0.57,298.69,298.68,20.02]
["binance-futures","BNBUSDT",1673857457049,13.07,298.44,298.42,11.26]
["binance-futures","BNBUSDT",1673857489288,7.24,298.36,298.35,1.02]
["binance-futures","BNBUSDT",1673857505091,13.2,298.42,298.41,0.28]
["binance-futures","BNBUSDT",1673857548926,12.84,298.4,298.39,1.88]
["binance-futures","BNBUSDT",1673857580264,0.79,298.67,298.66,24.7]
["binance-futures","BNBUSDT",1673857598990,9.66,298.95,298.93,3.71]
["binance-futures","BNBUSDT",1673857633159,0.18,298.63,298.62,18.46]
["binance-futures","BNBUSDT",1673857649347,0.06,298.62,298.61,9.34]
["binance-futures","BNBUSDT",1673857692395,4.28,298.27,298.26,0.21]
["binance-futures","BNBUSDT",1673857723869,1.91,298.55,298.51,21.29]
["binance-futures","BNBUSDT",1673857741438,0.09,298.89,298.88,6.76]
["binance-futures","BNBUSDT",1673857757238,2.91,298.93,298.92,23.29]
["binance-futures","BNBUSDT",1673857790699,4.65,299.17,299.16,3.78]
["binance-futures","BNBUSDT",1673857836105,4.99,298.61,298.6,4.37]
["binance-futures","BNBUSDT",1673857841402,4.44,298.52,298.51,9.72]
["binance-futures","BNBUSDT",1673857886715,4.37,298.38,298.37,15.67]
["binance-futures","BNBUSDT",1673857902523,18.08,298.3,298.29,2.39]
["binance-futures","BNBUSDT",1673857936353,6.14,298.62,298.61,4.21]
["binance-futures","BNBUSDT",1673857952136,0.69,298.48,298.47,34.86]
["binance-futures","BNBUSDT",1673857993392,4.55,298.92,298.91,61.37]
["binance-futures","BNBUSDT",1673858046445,52.2,298.88,298.87,13.22]
["binance-futures","BNBUSDT",1673858062036,1.75,298.58,298.57,34.14]
["binance-futures","BNBUSDT",1673858098094,10.84,298.64,298.63,11.11]
["binance-futures","BNBUSDT",1673858116253,44.61,298.58,298.57,0.39]
["binance-futures","BNBUSDT",1673858176082,21.21,298.34,298.32,0.2]
["binance-futures","BNBUSDT",1673858220761,16.32,298.36,298.35,7.06]
["binance-futures","BNBUSDT",1673858240092,0.02,298.71,298.7,39.73]
["binance-futures","BNBUSDT",1673858280677,2.61,298.88,298.87,13.99]
["binance-futures","BNBUSDT",1673858299945,12.52,299.0,298.99,3.22]
["binance-futures","BNBUSDT",1673858350273,26.27,298.88,298.87,5.0]
["binance-futures","BNBUSDT",1673858357958,3.07,299.03,299.02,9.64]
["binance-futures","BNBUSDT",1673858414326,2.79,298.73,298.72,13.44]
["binance-futures","BNBUSDT",1673858429071,0.02,298.76,298.75,47.21]
["binance-futures","BNBUSDT",1673858473798,47.52,298.71,298.7,5.91]
["binance-futures","BNBUSDT",1673858500102,4.3,298.6,298.59,15.17]
["binance-futures","BNBUSDT",1673858539632,3.46,298.48,298.47,18.57]
["binance-futures","BNBUSDT",1673858594798,0.66,298.33,298.32,11.82]
["binance-futures","BNBUSDT",1673858616118,1.06,298.36,298.35,37.78]
["binance-futures","BNBUSDT",1673858664253,32.79,298.17,298.16,6.57]
["binance-futures","BNBUSDT",1673858683579,18.05,298.18,298.17,2.67]
["binance-futures","BNBUSDT",1673858717824,44.44,298.01,298.0,70.65]
["binance-futures","BNBUSDT",1673858751770,21.06,297.86,297.85,3.5]
["binance-futures","BNBUSDT",1673858780920,20.51,298.05,298.04,10.51]
["binance-futures","BNBUSDT",1673858817892,11.12,298.23,298.22,8.96]
["binance-futures","BNBUSDT",1673858836376,9.19,298.35,298.33,24.59]
["binance-futures","BNBUSDT",1673858890526,14.64,298.36,298.35,1.95]
["binance-futures","BNBUSDT",1673858897877,36.68,298.29,298.28,8.55]
["binance-futures","BNBUSDT",1673858958245,12.11,298.02,298.01,20.63]
["binance-futures","BNBUSDT",1673858996936,1.85,298.29,298.28,17.0]
["binance-futures","BNBUSDT",1673859019366,64.29,298.12,298.11,79.67]
["binance-futures","BNBUSDT",1673859083799,55.29,297.86,297.85,6.01]
["binance-futures","BNBUSDT",1673859091603,18.21,297.88,297.87,11.9]
["binance-futures","BNBUSDT",1673859140878,13.16,297.32,297.3,2.89]
["binance-futures","BNBUSDT",1673859157044,7.54,297.91,297.9,3.83]
["binance-futures","BNBUSDT",1673859196373,3.0,298.08,298.07,36.6]
["binance-futures","BNBUSDT",1673859214530,5.35,298.1,298.09,47.77]
["binance-futures","BNBUSDT",1673859256610,0.22,298.07,298.06,32.16]
["binance-futures","BNBUSDT",1673859318056,0.05,297.98,297.97,104.74]
["binance-futures","BNBUSDT",1673859338022,41.2,298.06,298.05,8.14]
["binance-futures","BNBUSDT",1673859375522,16.37,298.33,298.32,2.76]
["binance-futures","BNBUSDT",1673859394403,1.1,298.22,298.21,44.95]
["binance-futures","BNBUSDT",1673859437921,9.77,298.18,298.17,22.52]
["binance-futures","BNBUSDT",1673859462193,55.62,298.16,298.15,2.23]
["binance-futures","BNBUSDT",1673859540240,18.65,298.04,298.03,10.06]
["binance-futures","BNBUSDT",1673859570730,11.3,297.95,297.94,12.47]
["binance-futures","BNBUSDT",1673859595735,3.42,298.02,298.01,11.04]
["binance-futures","BNBUSDT",1673859635714,29.7,297.83,297.82,1.97]
["binance-futures","BNBUSDT",1673859640923,42.04,297.82,297.81,5.67]
["binance-futures","BNBUSDT",1673859697113,15.09,298.21,298.2,0.25]
["binance-futures","BNBUSDT",1673859744169,3.39,298.02,298.01,11.74]
["binance-futures","BNBUSDT",1673859765095,12.54,297.84,297.83,24.21]
["binance-futures","BNBUSDT",1673859785292,24.95,297.83,297.82,0.5]
["binance-futures","BNBUSDT",1673859826926,21.5,297.63,297.62,1.87]
["binance-futures","BNBUSDT",1673859876216,19.05,297.67,297.66,1.91]
["binance-futures","BNBUSDT",1673859894420,0.51,297.63,297.62,13.57]
["binance-futures","BNBUSDT",1673859933185,0.67,298.05,298.04,101.16]
["binance-futures","BNBUSDT",1673859956415,9.2,297.99,297.98,17.88]
["binance-futures","BNBUSDT",1673859997984,6.83,297.83,297.82,8.17]
["binance-futures","BNBUSDT",1673860056204,0.08,298.08,298.06,17.82]
["binance-futures","BNBUSDT",1673860083282,38.19,298.08,298.07,0.39]
["binance-futures","BNBUSDT",1673860123814,5.55,297.75,297.74,8.94]
["binance-futures","BNBUSDT",1673860144229,15.26,297.98,297.96,6.23]
["binance-futures","BNBUSDT",1673860192090,17.09,298.12,298.11,2.55]
["binance-futures","BNBUSDT",1673860210157,2.52,298.18,298.17,56.08]
["binance-futures","BNBUSDT",1673860267483,2.48,298.25,298.24,4.71]
["binance-futures","BNBUSDT",1673860307501,17.33,298.24,298.23,25.0]
["binance-futures","BNBUSDT",1673860320801,44.96,298.24,298.23,6.32]
["binance-futures","BNBUSDT",1673860348861,15.95,298.3,298.29,13.26]
["binance-futures","BNBUSDT",1673860394210,22.82,298.4,298.39,16.79]
["binance-futures","BNBUSDT",1673860454009,1.07,298.74,298.73,17.35]
["binance-futures","BNBUSDT",1673860496963,45.92,298.76,298.75,0.95]
["binance-futures","BNBUSDT",1673860515183,9.61,298.85,298.84,27.46]
["binance-futures","BNBUSDT",1673860537153,0.37,298.71,298.7,26.29]
["binance-futures","BNBUSDT",1673860587555,0.13,298.95,298.94,25.94]
["binance-futures","BNBUSDT",1673860658267,94.66,298.93,298.92,2.78]
["binance-futures","BNBUSDT",1673860666080,24.21,298.82,298.81,6.82]
["binance-futures","BNBUSDT",1673860742035,25.59,298.77,298.76,12.8]
["binance-futures","BNBUSDT",1673860777266,2.5,298.74,298.73,31.47]
["binance-futures","BNBUSDT",1673860828884,5.63,298.58,298.57,51.97]
["binance-futures","BNBUSDT",1673860855875,44.83,298.56,298.55,25.65]
["binance-futures","BNBUSDT",1673860926156,28.73,298.75,298.74,2.96]
["binance-futures","BNBUSDT",1673860986723,117.74,298.81,298.8,4.03]
["binance-futures","BNBUSDT",1673861012408,7.27,298.94,298.93,8.99]
["binance-futures","BNBUSDT",1673861061227,53.68,298.81,298.8,35.2]
["binance-futures","BNBUSDT",1673861091692,20.34,298.92,298.91,2.2]
["binance-futures","BNBUSDT",1673861163463,25.8,299.04,299.03,9.23]
["binance-futures","BNBUSDT",1673861220946,59.73,299.11,299.1,1.08]
["binance-futures","BNBUSDT",1673861243731,8.18,299.17,299.16,73.2]
["binance-futures","BNBUSDT",1673861294201,17.01,299.18,299.17,9.96]
["binance-futures","BNBUSDT",1673861317252,14.82,299.3,299.29,1.19]
["binance-futures","BNBUSDT",1673861381292,11.2,299.11,299.1,5.21]
["binance-futures","BNBUSDT",1673861393803,0.38,299.08,299.07,79.43]
["binance-futures","BNBUSDT",1673861463851,58.58,299.31,299.3,23.72]
["binance-futures","BNBUSDT",1673861488279,12.33,299.18,299.17,55.43]
["binance-futures","BNBUSDT",1673861541208,52.79,299.17,299.16,17.96]
["binance-futures","BNBUSDT",1673861563442,1.62,299.2,299.19,30.11]
["binance-futures","BNBUSDT",1673861631174,56.31,299.25,299.24,2.0]
["binance-futures","BNBUSDT",1673861701701,20.32,299.3,299.29,38.8]
["binance-futures","BNBUSDT",1673861728325,7.0,299.23,299.22,44.95]
["binance-futures","BNBUSDT",1673861789284,4.04,299.46,299.45,21.92]
["binance-futures","BNBUSDT",1673861805443,34.5,299.67,299.66,8.31]
["binance-futures","BNBUSDT",1673861857191,12.13,299.36,299.35,31.99]
["binance-futures","BNBUSDT",1673861907851,11.13,299.39,299.36,9.16]
["binance-futures","BNBUSDT",1673861937355,3.08,299.3,299.29,20.89]
["binance-futures","BNBUSDT",1673861984526,4.05,299.21,299.2,14.5]
["binance-futures","BNBUSDT",1673862007737,24.06,299.03,299.02,24.99]
["binance-futures","BNBUSDT",1673862081839,14.24,298.99,298.98,4.96]
["binance-futures","BNBUSDT",1673862092194,40.0,298.92,298.91,21.11]
["binance-futures","BNBUSDT",1673862166614,26.02,298.62,298.61,5.64]
["binance-futures","BNBUSDT",1673862183426,39.45,298.6,298.59,2.43]
["binance-futures","BNBUSDT",1673862261282,23.48,298.8,298.79,16.01]
["binance-futures","BNBUSDT",1673862311939,7.85,298.8,298.79,38.76]
["binance-futures","BNBUSDT",1673862321889,6.4,298.92,298.91,46.1]
["binance-futures","BNBUSDT",1673862406054,18.16,298.61,298.6,2.69]
["binance-futures","BNBUSDT",1673862436334,22.75,298.63,298.62,8.45]
["binance-futures","BNBUSDT",1673862490892,6.4,299.06,299.05,18.79]
["binance-futures","BNBUSDT",1673862518248,10.01,299.04,299.03,14.84]
["binance-futures","BNBUSDT",1673862581042,37.19,298.96,298.95,13.97]
["binance-futures","BNBUSDT",1673862666903,1.56,299.18,299.17,94.63]
["binance-futures","BNBUSDT",1673862691831,14.91,299.02,299.01,60.89]
["binance-futures","BNBUSDT",1673862761872,9.97,299.19,299.18,4.41]
["binance-futures","BNBUSDT",1673862792995,0.3,299.29,299.27,45.7]
["binance-futures","BNBUSDT",1673862877652,100.64,299.27,299.26,0.56]
["binance-futures","BNBUSDT",1673862888486,34.25,299.26,299.25,1.09]
["binance-futures","BNBUSDT",1673862972030,20.39,298.98,298.97,25.42]
["binance-futures","BNBUSDT",1673863033725,62.56,299.08,299.07,2.1]
["binance-futures","BNBUSDT",1673863065092,6.69,299.04,299.03,18.72]
["binance-futures","BNBUSDT",1673863148219,72.96,298.94,298.93,7.66]
["binance-futures","BNBUSDT",1673863158237,39.49,298.95,298.94,0.2]
["binance-futures","BNBUSDT",1673863234049,0.71,298.66,298.65,30.95]
["binance-futures","BNBUSDT",1673863289673,39.15,298.71,298.7,47.49]
["binance-futures","BNBUSDT",1673863320973,31.98,298.79,298.78,14.14]
["binance-futures","BNBUSDT",1673863364385,47.55,298.89,298.88,46.43]
["binance-futures","BNBUSDT",1673863405195,45.56,298.99,298.98,10.53]
["binance-futures","BNBUSDT",1673863497096,77.23,298.97,298.96,53.26]
["binance-futures","BNBUSDT",1673863527782,19.0,299.03,299.02,40.17]
["binance-futures","BNBUSDT",1673863592476,21.25,299.15,299.14,24.48]
["binance-futures","BNBUSDT",1673863615980,25.77,299.31,299.3,20.42]
["binance-futures","BNBUSDT",1673863673478,34.5,299.3,299.29,4.41]
["binance-futures","BNBUSDT",1673863739451,11.08,299.39,299.38,27.42]
["binance-futures","BNBUSDT",1673863762475,48.43,299.22,299.21,4.47]
["binance-futures","BNBUSDT",1673863819753,4.38,299.21,299.2,18.82]
["binance-futures","BNBUSDT",1673863851198,15.68,299.08,299.07,8.46]
["binance-futures","BNBUSDT",1673863930195,15.96,299.09,299.08,57.63]
["binance-futures","BNBUSDT",1673863941934,45.38,299.14,299.13,9.38]
["binance-futures","BNBUSDT",1673864015346,6.06,299.35,299.34,7.74]
["binance-futures","BNBUSDT",1673864067999,4.83,299.45,299.44,13.59]
["binance-futures","BNBUSDT",1673864089014,28.15,299.49,299.48,0.46]
["binance-futures","BNBUSDT",1673864111230,73.43,299.45,299.44,5.7]
["binance-futures","BNBUSDT",1673864149591,3.08,299.51,299.5,14.98]
["binance-futures","BNBUSDT",1673864212192,44.08,299.26,299.25,2.95]
["binance-futures","BNBUSDT",1673864261068,18.8,298.95,298.94,0.06]
["binance-futures","BNBUSDT",1673864284575,30.73,299.02,299.01,8.35]
["binance-futures","BNBUSDT",1673864308016,1.69,298.84,298.83,48.58]
["binance-futures","BNBUSDT",1673864374251,10.18,299.01,299.0,53.94]
["binance-futures","BNBUSDT",1673864424110,23.05,298.86,298.85,12.1]
["binance-futures","BNBUSDT",1673864445267,4.04,299.03,299.02,27.46]
["binance-futures","BNBUSDT",1673864497450,26.05,299.16,299.15,0.16]
["binance-futures","BNBUSDT",1673864533266,28.88,299.14,299.13,9.68]
["binance-futures","BNBUSDT",1673864589986,23.73,299.14,299.13,23.47]
["binance-futures","BNBUSDT",1673864620523,2.0,299.02,299.01,58.85]
["binance-futures","BNBUSDT",1673864701617,16.02,298.86,298.85,9.31]
["binance-futures","BNBUSDT",1673864762071,36.53,298.9,298.89,6.54]
["binance-futures","BNBUSDT",1673864797343,39.74,298.82,298.81,13.41]
["binance-futures","BNBUSDT",1673864877398,0.17,299.04,299.03,32.3]
["binance-futures","BNBUSDT",1673864907580,20.61,299.05,299.04,12.53]
["binance-futures","BNBUSDT",1673865004403,30.04,298.86,298.85,14.4]
["binance-futures","BNBUSDT",1673865071216,5.68,298.98,298.97,58.07]
["binance-futures","BNBUSDT",1673865109017,67.8,298.99,298.98,8.97]
["binance-futures","BNBUSDT",1673865140467,7.41,299.04,299.03,61.71]
["binance-futures","BNBUSDT",1673865208707,2.87,298.98,298.97,3.89]
["binance-futures","BNBUSDT",1673865298408,20.47,299.02,299.01,45.99]
["binance-futures","BNBUSDT",1673865307159,64.53,298.91,298.9,16.28]
["binance-futures","BNBUSDT",1673865404873,23.54,298.59,298.58,11.81]
["binance-futures","BNBUSDT",1673865433693,8.09,298.58,298.57,28.15]
["binance-futures","BNBUSDT",1673865488438,21.93,298.28,298.27,1.8]
["binance-futures","BNBUSDT",1673865507950,0.95,298.34,298.33,54.45]
["binance-futures","BNBUSDT",1673865557946,43.05,298.49,298.48,0.58]
["binance-futures","BNBUSDT",1673865646017,0.8,298.35,298.34,69.71]
["binance-futures","BNBUSDT",1673865677462,5.62,298.67,298.66,65.87]
["binance-futures","BNBUSDT",1673865745172,97.47,298.81,298.8,8.35]
["binance-futures","BNBUSDT",1673865777975,36.21,298.83,298.82,2.48]
["binance-futures","BNBUSDT",1673865851227,1.41,299.2,299.19,25.65]
["binance-futures","BNBUSDT",1673865906430,61.31,299.06,299.05,0.91]
["binance-futures","BNBUSDT",1673865942175,1.47,299.04,299.03,55.67]
["binance-futures","BNBUSDT",1673866012893,2.25,298.95,298.94,35.68]
["binance-futures","BNBUSDT",1673866040785,5.88,298.74,298.73,9.36]
["binance-futures","BNBUSDT",1673866128300,53.34,298.67,298.66,2.34]
["binance-futures","BNBUSDT",1673866136664,19.49,298.64,298.63,5.23]
["binance-futures","BNBUSDT",1673866199065,27.56,298.65,298.64,9.61]
["binance-futures","BNBUSDT",1673866236718,40.99,298.55,298.54,9.6]
["binance-futures","BNBUSDT",1673866306113,1.55,298.8,298.79,51.01]
["binance-futures","BNBUSDT",1673866403817,0.9,298.94,298.93,31.34]
["binance-futures","BNBUSDT",1673866414228,4.79,298.89,298.88,17.58]
["binance-futures","BNBUSDT",1673866516639,60.35,298.83,298.82,0.03]
["binance-futures","BNBUSDT",1673866555108,36.7,298.88,298.87,28.64]
["binance-futures","BNBUSDT",1673866610517,1.43,299.18,299.17,1.75]
["binance-futures","BNBUSDT",1673866643098,29.7,299.18,299.17,1.55]
["binance-futures","BNBUSDT",1673866735402,28.8,299.22,299.21,2.37]
["binance-futures","BNBUSDT",1673866788208,27.72,299.17,299.16,1.9]
["binance-futures","BNBUSDT",1673866822463,47.29,299.14,299.13,12.16]
["binance-futures","BNBUSDT",1673866882317,84.14,298.94,298.93,2.88]
["binance-futures","BNBUSDT",1673866919247,7.77,298.93,298.92,25.39]
["binance-futures","BNBUSDT",1673867018942,44.28,298.88,298.87,2.31]
["binance-futures","BNBUSDT",1673867033057,35.09,298.83,298.82,2.2]
["binance-futures","BNBUSDT",1673867111106,40.57,298.58,298.57,5.89]
["binance-futures","BNBUSDT",1673867172858,16.88,298.56,298.55,27.21]
["binance-futures","BNBUSDT",1673867200176,35.18,298.55,298.54,8.38]
["binance-futures","BNBUSDT",1673867286708,19.13,298.74,298.73,37.05]
["binance-futures","BNBUSDT",1673867297931,47.53,298.75,298.74,35.01]
["binance-futures","BNBUSDT",1673867378617,41.47,298.69,298.68,1.24]
["binance-futures","BNBUSDT",1673867408167,54.63,298.62,298.61,5.42]
["binance-futures","BNBUSDT",1673867474450,3.68,298.67,298.66,31.77]
["binance-futures","BNBUSDT",1673867503709,1.02,298.73,298.72,52.47]
["binance-futures","BNBUSDT",1673867568426,34.73,299.07,299.06,19.38]
["binance-futures","BNBUSDT",1673867664414,16.0,299.12,299.11,19.04]
["binance-futures","BNBUSDT",1673867697574,16.13,299.07,299.06,16.05]
["binance-futures","BNBUSDT",1673867769651,6.75,298.98,298.97,20.72]
["binance-futures","BNBUSDT",1673867812903,10.21,298.91,298.9,15.09]
["binance-futures","BNBUSDT",1673867880408,8.1,299.17,299.16,31.98]
["binance-futures","BNBUSDT",1673867989821,27.9,299.39,299.38,27.33]
["binance-futures","BNBUSDT",1673868036684,6.57,299.31,299.3,8.48]
["binance-futures","BNBUSDT",1673868079879,24.44,299.12,299.11,10.22]
["binance-futures","BNBUSDT",1673868104768,8.24,299.29,299.28,32.97]
["binance-futures","BNBUSDT",1673868191346,27.76,299.14,299.11,2.56]
["binance-futures","BNBUSDT",1673868207257,24.1,299.2,299.19,12.82]
["binance-futures","BNBUSDT",1673868295254,3.81,299.05,299.04,29.98]
["binance-futures","BNBUSDT",1673868350722,41.27,298.86,298.85,4.97]
["binance-futures","BNBUSDT",1673868368753,11.61,298.55,298.54,6.53]
["binance-futures","BNBUSDT",1673868393245,33.89,298.65,298.64,0.03]
["binance-futures","BNBUSDT",1673868444510,2.29,298.62,298.61,28.05]
["binance-futures","BNBUSDT",1673868512724,0.06,298.11,298.1,41.53]
["binance-futures","BNBUSDT",1673868530541,10.22,297.94,297.93,20.33]
["binance-futures","BNBUSDT",1673868567106,6.45,298.35,298.34,15.72]
["binance-futures","BNBUSDT",1673868590634,3.03,298.29,298.28,7.65]
["binance-futures","BNBUSDT",1673868641543,24.22,298.3,298.29,33.06]
["binance-futures","BNBUSDT",1673868725320,1.25,298.41,298.39,96.64]
["binance-futures","BNBUSDT",1673868768321,1.47,298.43,298.42,62.76]
["binance-futures","BNBUSDT",1673868820475,61.89,298.27,298.26,1.93]
["binance-futures","BNBUSDT",1673868856632,190.26,298.45,298.44,63.48]
["binance-futures","BNBUSDT",1673868914422,2.98,298.45,298.44,52.02]
["binance-futures","BNBUSDT",1673868946112,0.8,298.48,298.47,62.69]
["binance-futures","BNBUSDT",1673869022033,19.91,298.87,298.86,7.81]
["binance-futures","BNBUSDT",1673869044101,0.61,298.84,298.83,40.69]
["binance-futures","BNBUSDT",1673869097765,22.8,298.8,298.79,2.69]
["binance-futures","BNBUSDT",1673869185494,17.42,298.88,298.87,45.16]
["binance-futures","BNBUSDT",1673869198004,7.18,298.83,298.82,17.48]
["binance-futures","BNBUSDT",1673869284572,11.7,299.02,299.01,31.55]
["binance-futures","BNBUSDT",1673869349804,52.37,299.17,299.16,8.14]
["binance-futures","BNBUSDT",1673869380147,17.44,299.07,299.06,15.73]
["binance-futures","BNBUSDT",1673869406880,5.18,299.13,299.12,38.97]
["binance-futures","BNBUSDT",1673869492430,8.55,298.91,298.9,37.16]
["binance-futures","BNBUSDT",1673869591388,1.46,298.8,298.79,42.84]
["binance-futures","BNBUSDT",1673869603489,5.32,298.85,298.84,65.11]
["binance-futures","BNBUSDT",1673869691840,0.46,298.65,298.64,49.95]
["binance-futures","BNBUSDT",1673869733218,4.15,298.52,298.51,43.68]
["binance-futures","BNBUSDT",1673869802408,4.08,298.64,298.63,43.8]
["binance-futures","BNBUSDT",1673869840355,1.29,298.65,298.64,66.13]
["binance-futures","BNBUSDT",1673869961357,0.94,298.74,298.73,119.25]
["binance-futures","BNBUSDT",1673870034116,2.92,298.53,298.52,8.63]
["binance-futures","BNBUSDT",1673870080756,3.7,298.55,298.54,13.29]
["binance-futures","BNBUSDT",1673870171415,50.13,298.57,298.56,0.1]
["binance-futures","BNBUSDT",1673870208460,29.39,298.52,298.51,6.46]
["binance-futures","BNBUSDT",1673870315052,0.03,298.32,298.31,49.27]
["binance-futures","BNBUSDT",1673870368759,0.04,298.29,298.28,22.81]
["binance-futures","BNBUSDT",1673870402408,1.31,298.21,298.2,14.63]
["binance-futures","BNBUSDT",1673870453116,9.19,298.36,298.35,189.47]
["binance-futures","BNBUSDT",1673870479300,3.83,298.39,298.38,15.03]
["binance-futures","BNBUSDT",1673870533015,0.03,298.94,298.93,9.55]
["binance-futures","BNBUSDT",1673870544412,21.08,299.03,299.02,42.39]
["binance-futures","BNBUSDT",1673870599577,5.54,300.71,300.7,9.02]
["binance-futures","BNBUSDT",1673870614661,1.13,300.44,300.43,0.88]
["binance-futures","BNBUSDT",1673870648834,3.6,300.81,300.8,6.84]
["binance-futures","BNBUSDT",1673870695013,43.02,300.11,300.1,4.67]
["binance-futures","BNBUSDT",1673870703876,52.29,300.01,300.0,409.54]
["binance-futures","BNBUSDT",1673870760104,52.14,299.95,299.94,2.92]
["binance-futures","BNBUSDT",1673870780867,21.85,299.86,299.85,0.02]
["binance-futures","BNBUSDT",1673870823942,11.27,299.46,299.45,14.41]
["binance-futures","BNBUSDT",1673870849281,30.22,299.5,299.49,5.27]
["binance-futures","BNBUSDT",1673870937419,5.13,299.67,299.66,22.9]
["binance-futures","BNBUSDT",1673871002575,20.53,299.51,299.5,9.93]
["binance-futures","BNBUSDT",1673871030483,9.09,299.44,299.43,3.41]
["binance-futures","BNBUSDT",1673871098647,10.14,299.23,299.22,59.37]
["binance-futures","BNBUSDT",1673871123359,0.91,299.4,299.39,65.74]
["binance-futures","BNBUSDT",1673871200414,75.72,298.96,298.95,20.62]
["binance-futures","BNBUSDT",1673871207290,9.42,298.71,298.69,5.45]
["binance-futures","BNBUSDT",1673871284117,48.42,299.06,299.05,4.45]
["binance-futures","BNBUSDT",1673871307907,19.91,299.0,298.99,3.75]
["binance-futures","BNBUSDT",1673871396328,14.06,299.08,299.07,6.38]
["binance-futures","BNBUSDT",1673871452073,5.2,299.11,299.1,84.14]
["binance-futures","BNBUSDT",1673871465904,11.45,299.14,299.13,0.28]
["binance-futures","BNBUSDT",1673871573360,1.91,298.89,298.88,93.63]
["binance-futures","BNBUSDT",1673871599434,12.32,299.01,299.0,0.03]
["binance-futures","BNBUSDT",1673871647864,2.76,299.09,299.08,15.34]
["binance-futures","BNBUSDT",1673871673307,27.15,299.14,299.13,1.5]
["binance-futures","BNBUSDT",1673871741899,22.26,299.15,299.14,6.16]
["binance-futures","BNBUSDT",1673871837381,49.62,298.86,298.85,1.18]
["binance-futures","BNBUSDT",1673871865149,13.72,298.75,298.74,47.08]
["binance-futures","BNBUSDT",1673871928481,1.24,298.71,298.7,9.47]
["binance-futures","BNBUSDT",1673871962081,49.63,298.67,298.66,23.32]
["binance-futures","BNBUSDT",1673872061124,45.88,298.8,298.79,0.52]
["binance-futures","BNBUSDT",1673872121503,35.72,298.62,298.61,3.1]
["binance-futures","BNBUSDT",1673872154495,1.14,298.71,298.7,0.84]
["binance-futures","BNBUSDT",1673872220682,2.1,298.61,298.6,44.22]
["binance-futures","BNBUSDT",1673872250424,6.12,298.58,298.57,10.6]
["binance-futures","BNBUSDT",1673872331583,43.73,298.73,298.72,5.02]
["binance-futures","BNBUSDT",1673872347614,25.75,298.74,298.73,11.31]
["binance-futures","BNBUSDT",1673872428517,18.48,298.57,298.56,0.22]
["binance-futures","BNBUSDT",1673872479509,10.14,298.29,298.28,30.12]
["binance-futures","BNBUSDT",1673872503618,8.81,298.21,298.2,196.55]
["binance-futures","BNBUSDT",1673872546488,22.07,298.41,298.4,12.55]
["binance-futures","BNBUSDT",1673872583994,6.8,298.37,298.36,19.24]
["binance-futures","BNBUSDT",1673872650171,5.13,298.16,298.15,29.36]
["binance-futures","BNBUSDT",1673872679113,26.79,298.26,298.25,0.92]
["binance-futures","BNBUSDT",1673872729806,20.35,298.02,298.01,15.25]
["binance-futures","BNBUSDT",1673872750456,11.7,298.05,298.04,34.29]
["binance-futures","BNBUSDT",1673872806852,21.51,298.22,298.21,25.94]
["binance-futures","BNBUSDT",1673872889564,89.39,298.03,298.02,7.39]
["binance-futures","BNBUSDT",1673872910051,8.86,298.09,298.08,34.44]
["binance-futures","BNBUSDT",1673872963275,15.49,298.49,298.48,76.63]
["binance-futures","BNBUSDT",1673872992403,16.1,298.48,298.47,0.05]
["binance-futures","BNBUSDT",1673873078364,31.18,298.55,298.54,6.0]
["binance-futures","BNBUSDT",1673873091410,11.16,298.55,298.54,2.78]
["binance-futures","BNBUSDT",1673873178326,5.8,298.74,298.73,20.15]
["binance-futures","BNBUSDT",1673873251726,13.09,298.85,298.84,11.2]
["binance-futures","BNBUSDT",1673873292686,9.64,298.81,298.8,5.6]
["binance-futures","BNBUSDT",1673873382980,7.54,298.46,298.45,9.48]
["binance-futures","BNBUSDT",1673873394933,5.8,298.42,298.41,1.8]
["binance-futures","BNBUSDT",1673873489149,53.5,298.28,298.27,4.49]
["binance-futures","BNBUSDT",1673873551271,2.19,298.08,298.07,4.64]
["binance-futures","BNBUSDT",1673873578343,57.29,298.09,298.08,0.31]
["binance-futures","BNBUSDT",1673873602798,6.82,298.23,298.22,26.5]
["binance-futures","BNBUSDT",1673873668441,16.11,298.57,298.56,0.72]
["binance-futures","BNBUSDT",1673873727268,103.2,298.41,298.4,0.03]
["binance-futures","BNBUSDT",1673873765639,23.4,298.5,298.49,38.91]
["binance-futures","BNBUSDT",1673873840147,94.38,298.33,298.32,4.27]
["binance-futures","BNBUSDT",1673873871790,3.76,298.12,298.11,31.72]
["binance-futures","BNBUSDT",1673873931170,2.3,297.69,297.68,14.34]
["binance-futures","BNBUSDT",1673873954318,17.58,297.63,297.62,1.59]
["binance-futures","BNBUSDT",1673874002704,2.02,297.5,297.49,9.97]
["binance-futures","BNBUSDT",1673874041342,66.47,297.61,297.6,9.02]
["binance-futures","BNBUSDT",1673874063724,0.35,297.88,297.87,54.36]
["binance-futures","BNBUSDT",1673874126461,8.2,297.83,297.82,28.01]
["binance-futures","BNBUSDT",1673874135557,3.35,297.9,297.89,56.6]
["binance-futures","BNBUSDT",1673874200225,0.67,297.66,297.65,49.13]
["binance-futures","BNBUSDT",1673874249727,45.46,297.81,297.8,0.07]
["binance-futures","BNBUSDT",1673874284365,32.48,297.95,297.94,11.65]
["binance-futures","BNBUSDT",1673874304372,3.09,297.92,297.91,86.41]
["binance-futures","BNBUSDT",1673874350987,1.77,298.07,298.06,35.37]
["binance-futures","BNBUSDT",1673874416318,6.27,298.21,298.2,38.78]
["binance-futures","BNBUSDT",1673874424935,23.28,298.25,298.24,17.64]
["binance-futures","BNBUSDT",1673874507517,0.02,298.23,298.22,53.33]
["binance-futures","BNBUSDT",1673874534791,5.99,298.36,298.35,15.35]
["binance-futures","BNBUSDT",1673874589895,32.05,298.32,298.31,0.79]
["binance-futures","BNBUSDT",1673874623403,164.34,298.25,298.24,0.64]
["binance-futures","BNBUSDT",1673874698097,0.75,298.41,298.4,22.32]
["binance-futures","BNBUSDT",1673874769764,7.17,298.32,298.31,17.87]
["binance-futures","BNBUSDT",1673874795469,3.07,298.24,298.23,6.44]
["binance-futures","BNBUSDT",1673874855282,61.76,298.28,298.27,2.36]
["binance-futures","BNBUSDT",1673874887287,5.89,298.36,298.35,83.92]
["binance-futures","BNBUSDT",1673874948699,56.86,298.53,298.52,1.66]
["binance-futures","BNBUSDT",1673874992242,0.22,298.78,298.77,30.05]
["binance-futures","BNBUSDT",1673875011300,7.62,298.74,298.73,43.9]
["binance-futures","BNBUSDT",1673875053005,8.26,298.66,298.65,5.53]
["binance-futures","BNBUSDT",1673875082138,0.99,298.65,298.64,43.91]
["binance-futures","BNBUSDT",1673875168205,23.82,298.55,298.54,2.68]
["binance-futures","BNBUSDT",1673875180073,48.29,298.47,298.46,5.12]
["binance-futures","BNBUSDT",1673875266654,2.15,298.47,298.46,29.81]
["binance-futures","BNBUSDT",1673875305107,112.05,298.47,298.46,3.96]
["binance-futures","BNBUSDT",1673875365807,7.77,298.33,298.32,6.96]
["binance-futures","BNBUSDT",1673875428269,5.05,298.5,298.49,39.69]
["binance-futures","BNBUSDT",1673875436220,7.44,298.59,298.58,28.86]
["binance-futures","BNBUSDT",1673875528855,40.03,298.46,298.45,47.84]
["binance-futures","BNBUSDT",1673875570666,31.54,298.34,298.33,7.29]
["binance-futures","BNBUSDT",1673875622760,59.2,298.29,298.28,8.94]
["binance-futures","BNBUSDT",1673875670002,10.58,298.25,298.24,41.99]
["binance-futures","BNBUSDT",1673875780591,35.35,298.25,298.24,1.34]
["binance-futures","BNBUSDT",1673875826691,6.44,298.46,298.45,98.69]
["binance-futures","BNBUSDT",1673875877197,35.0,298.24,298.23,4.28]
["binance-futures","BNBUSDT",1673875930429,11.14,298.2,298.19,22.25]
["binance-futures","BNBUSDT",1673875954352,0.16,298.43,298.42,73.17]
["binance-futures","BNBUSDT",1673876036078,0.42,298.52,298.51,41.55]
["binance-futures","BNBUSDT",1673876094391,3.61,298.55,298.54,11.08]
["binance-futures","BNBUSDT",1673876126746,31.54,298.5,298.49,33.05]
["binance-futures","BNBUSDT",1673876198597,1.31,298.53,298.52,40.84]
["binance-futures","BNBUSDT",1673876235711,33.11,298.36,298.35,20.25]
["binance-futures","BNBUSDT",1673876332454,27.5,298.25,298.24,7.62]
["binance-futures","BNBUSDT",1673876345662,66.56,298.26,298.25,10.58]
["binance-futures","BNBUSDT",1673876425163,26.43,298.17,298.16,45.23]
["binance-futures","BNBUSDT",1673876448645,0.39,298.07,298.06,77.42]
["binance-futures","BNBUSDT",1673876499007,17.27,298.0,297.99,68.77]
["binance-futures","BNBUSDT",1673876525181,12.19,298.19,298.18,63.89]
["binance-futures","BNBUSDT",1673876583956,5.06,298.32,298.31,20.07]
["binance-futures","BNBUSDT",1673876668426,1.32,298.04,298.03,34.27]
["binance-futures","BNBUSDT",1673876701500,10.06,298.16,298.15,64.0]
["binance-futures","BNBUSDT",1673876764357,29.3,298.27,298.26,7.32]
["binance-futures","BNBUSDT",1673876794321,13.54,298.21,298.19,6.79]
["binance-futures","BNBUSDT",1673876846785,48.47,297.93,297.92,0.71]
["binance-futures","BNBUSDT",1673876906435,14.14,297.54,297.53,12.48]
["binance-futures","BNBUSDT",1673876941406,35.48,297.34,297.33,3.21]
["binance-futures","BNBUSDT",1673876964996,5.83,297.05,297.04,37.34]
["binance-futures","BNBUSDT",1673876980022,25.27,297.02,297.01,15.41]
["binance-futures","BNBUSDT",1673877029805,0.31,297.24,297.23,3.09]
["binance-futures","BNBUSDT",1673877035316,1.53,297.12,297.11,3.52]
["binance-futures","BNBUSDT",1673877094828,1.05,297.27,297.26,87.82]
["binance-futures","BNBUSDT",1673877145156,7.47,297.34,297.33,18.27]
["binance-futures","BNBUSDT",1673877170380,19.68,297.54,297.53,48.65]
["binance-futures","BNBUSDT",1673877251212,32.12,297.42,297.41,5.6]
["binance-futures","BNBUSDT",1673877263106,189.41,297.25,297.24,15.11]
["binance-futures","BNBUSDT",1673877331783,3.5,297.01,296.99,11.65]
["binance-futures","BNBUSDT",1673877350736,5.6,297.25,297.24,27.94]
["binance-futures","BNBUSDT",1673877399050,114.08,297.76,297.75,6.64]
["binance-futures","BNBUSDT",1673877422007,0.49,297.73,297.72,78.29]
["binance-futures","BNBUSDT",1673877451153,42.28,297.89,297.88,10.33]
["binance-futures","BNBUSDT",1673877517620,57.47,297.86,297.85,2.44]
["binance-futures","BNBUSDT",1673877528695,14.15,297.85,297.84,15.26]
["binance-futures","BNBUSDT",1673877571355,6.42,297.81,297.8,20.98]
["binance-futures","BNBUSDT",1673877601278,7.54,297.81,297.8,33.39]
["binance-futures","BNBUSDT",1673877645060,34.82,297.7,297.69,5.84]
["binance-futures","BNBUSDT",1673877671151,44.36,297.9,297.89,24.91]
["binance-futures","BNBUSDT",1673877734807,32.19,298.07,298.06,3.94]
["binance-futures","BNBUSDT",1673877761349,23.65,297.91,297.9,9.69]
["binance-futures","BNBUSDT",1673877818685,12.47,297.92,297.91,3.37]
["binance-futures","BNBUSDT",1673877902447,7.82,297.71,297.7,5.96]
["binance-futures","BNBUSDT",1673877910353,20.55,297.65,297.64,53.94]
["binance-futures","BNBUSDT",1673878001487,35.24,297.62,297.61,12.78]
["binance-futures","BNBUSDT",1673878069006,65.5,297.45,297.44,4.24]
["binance-futures","BNBUSDT",1673878099965,4.15,297.32,297.31,32.8]
["binance-futures","BNBUSDT",1673878129097,3.06,297.48,297.47,20.67]
["binance-futures","BNBUSDT",1673878194306,37.35,297.3,297.29,12.83]
["binance-futures","BNBUSDT",1673878289180,45.23,297.28,297.27,2.76]
["binance-futures","BNBUSDT",1673878320096,23.64,297.23,297.22,6.38]
["binance-futures","BNBUSDT",1673878380794,0.13,297.01,297.0,38.22]
["binance-futures","BNBUSDT",1673878403992,27.3,296.78,296.77,4.85]
["binance-futures","BNBUSDT",1673878451364,25.12,296.8,296.79,1.83]
["binance-futures","BNBUSDT",1673878491820,177.75,296.55,296.54,23.99]
["binance-futures","BNBUSDT",1673878508179,132.56,296.54,296.53,3.01]
["binance-futures","BNBUSDT",1673878555482,25.2,296.64,296.63,9.86]
["binance-futures","BNBUSDT",1673878574694,123.34,296.87,296.86,3.68]
["binance-futures","BNBUSDT",1673878626717,13.95,296.51,296.5,11.6]
["binance-futures","BNBUSDT",1673878640920,63.41,296.2,296.19,8.93]
["binance-futures","BNBUSDT",1673878683994,11.34,296.13,296.12,7.88]
["binance-futures","BNBUSDT",1673878712807,61.12,295.91,295.89,0.72]
["binance-futures","BNBUSDT",1673878735425,15.79,296.43,296.42,6.56]
["binance-futures","BNBUSDT",1673878745131,0.43,296.68,296.67,59.79]
["binance-futures","BNBUSDT",1673878779022,1.04,296.65,296.64,18.72]
["binance-futures","BNBUSDT",1673878822114,27.61,296.78,296.77,0.1]
["binance-futures","BNBUSDT",1673878826544,2.87,296.74,296.73,10.37]
["binance-futures","BNBUSDT",1673878868319,47.2,297.3,297.29,1.7]
["binance-futures","BNBUSDT",1673878883105,14.24,297.35,297.34,5.07]
["binance-futures","BNBUSDT",1673878925284,7.06,297.29,297.28,28.05]
["binance-futures","BNBUSDT",1673878977759,46.47,297.1,297.09,3.58]
["binance-futures","BNBUSDT",1673878985568,20.11,297.24,297.23,23.73]
["binance-futures","BNBUSDT",1673879037958,22.45,297.4,297.39,1.34]
["binance-futures","BNBUSDT",1673879060696,15.29,297.6,297.59,1.92]
["binance-futures","BNBUSDT",1673879103468,3.56,297.62,297.61,73.16]
["binance-futures","BNBUSDT",1673879125249,27.93,297.63,297.62,9.03]
["binance-futures","BNBUSDT",1673879178310,9.01,297.73,297.72,5.25]
["binance-futures","BNBUSDT",1673879211352,0.1,297.99,297.98,9.57]
["binance-futures","BNBUSDT",1673879225863,34.46,298.05,298.04,3.81]
["binance-futures","BNBUSDT",1673879259767,7.31,298.33,298.32,7.26]
["binance-futures","BNBUSDT",1673879280693,73.19,298.02,298.01,9.98]
["binance-futures","BNBUSDT",1673879336034,12.3,298.28,298.27,15.49]
["binance-futures","BNBUSDT",1673879380976,5.21,298.09,298.07,0.59]
["binance-futures","BNBUSDT",1673879403261,38.6,297.98,297.96,15.01]
["binance-futures","BNBUSDT",1673879426470,4.4,297.96,297.95,27.63]
["binance-futures","BNBUSDT",1673879484915,7.96,297.86,297.85,1.6]
["binance-futures","BNBUSDT",1673879521061,1.32,297.77,297.76,43.97]
["binance-futures","BNBUSDT",1673879527463,0.16,297.64,297.63,27.23]
["binance-futures","BNBUSDT",1673879598458,1.04,297.94,297.93,0.21]
["binance-futures","BNBUSDT",1673879625296,3.6,298.02,298.01,40.8]
["binance-futures","BNBUSDT",1673879674927,0.08,297.84,297.83,22.78]
["binance-futures","BNBUSDT",1673879698205,25.92,297.77,297.76,2.68]
["binance-futures","BNBUSDT",1673879755306,9.85,298.06,298.05,11.85]
["binance-futures","BNBUSDT",1673879839680,41.98,297.87,297.86,10.71]
["binance-futures","BNBUSDT",1673879871995,2.17,297.72,297.71,11.95]
["binance-futures","BNBUSDT",1673879935332,7.14,297.6,297.59,12.94]
["binance-futures","BNBUSDT",1673879961403,16.05,297.31,297.3,45.91]
["binance-futures","BNBUSDT",1673880013169,110.18,297.52,297.51,0.03]
["binance-futures","BNBUSDT",1673880071568,0.67,297.42,297.41,65.96]
["binance-futures","BNBUSDT",1673880098402,203.23,297.33,297.32,6.97]
["binance-futures","BNBUSDT",1673880130231,36.59,297.39,297.38,1.0]
["binance-futures","BNBUSDT",1673880146126,16.11,297.45,297.44,22.81]
["binance-futures","BNBUSDT",1673880235682,9.14,297.62,297.61,4.34]
["binance-futures","BNBUSDT",1673880247307,0.53,297.61,297.6,38.38]
["binance-futures","BNBUSDT",1673880328156,42.86,297.34,297.33,10.31]
["binance-futures","BNBUSDT",1673880358445,41.81,297.41,297.4,5.4]
["binance-futures","BNBUSDT",1673880421616,5.75,297.21,297.2,41.36]
["binance-futures","BNBUSDT",1673880463671,0.09,297.24,297.23,25.68]
["binance-futures","BNBUSDT",1673880499222,0.21,297.28,297.27,44.23]
["binance-futures","BNBUSDT",1673880581770,64.09,297.61,297.6,5.84]
["binance-futures","BNBUSDT",1673880617464,97.24,297.58,297.57,2.25]
["binance-futures","BNBUSDT",1673880688283,0.38,297.45,297.43,2.07]
["binance-futures","BNBUSDT",1673880727461,0.5,297.31,297.3,63.48]
["binance-futures","BNBUSDT",1673880787202,0.84,297.14,297.13,32.03]
["binance-futures","BNBUSDT",1673880855530,11.15,296.89,296.88,1.92]
["binance-futures","BNBUSDT",1673880882996,42.19,296.97,296.96,5.98]
["binance-futures","BNBUSDT",1673880931140,9.61,296.75,296.74,2.99]
["binance-futures","BNBUSDT",1673880955628,1.93,296.84,296.83,50.63]
["binance-futures","BNBUSDT",1673881037321,2.22,296.76,296.74,29.5]
["binance-futures","BNBUSDT",1673881044101,6.24,296.78,296.77,0.43]
["binance-futures","BNBUSDT",1673881140631,9.72,296.8,296.79,1.68]
["binance-futures","BNBUSDT",1673881206273,3.06,296.9,296.89,11.03]
["binance-futures","BNBUSDT",1673881230582,22.22,296.78,296.77,9.56]
["binance-futures","BNBUSDT",1673881288028,1.89,296.93,296.92,0.62]
["binance-futures","BNBUSDT",1673881296234,5.43,296.97,296.96,31.84]
["binance-futures","BNBUSDT",1673881353862,12.94,296.34,296.33,15.34]
["binance-futures","BNBUSDT",1673881405013,33.42,296.5,296.49,0.28]
["binance-futures","BNBUSDT",1673881426198,7.96,296.24,296.23,16.85]
["binance-futures","BNBUSDT",1673881442883,41.68,296.04,296.03,9.57]
["binance-futures","BNBUSDT",1673881499333,17.6,296.15,296.14,3.77]
["binance-futures","BNBUSDT",1673881526136,0.22,295.95,295.94,45.16]
["binance-futures","BNBUSDT",1673881549584,42.99,296.14,296.13,1.7]
["binance-futures","BNBUSDT",1673881585756,1.81,295.61,295.59,17.84]
["binance-futures","BNBUSDT",1673881603171,34.65,295.13,295.12,1.52]
["binance-futures","BNBUSDT",1673881634442,0.61,295.27,295.26,7.35]
["binance-futures","BNBUSDT",1673881679190,4.4,295.28,295.27,8.58]
["binance-futures","BNBUSDT",1673881696073,35.54,295.5,295.49,62.66]
["binance-futures","BNBUSDT",1673881737477,10.7,295.44,295.43,5.54]
["binance-futures","BNBUSDT",1673881755028,12.87,295.62,295.61,8.02]
["binance-futures","BNBUSDT",1673881816638,36.37,295.75,295.74,31.4]
["binance-futures","BNBUSDT",1673881822946,3.62,295.84,295.83,58.85]
["binance-futures","BNBUSDT",1673881865079,0.02,295.39,295.38,73.13]
["binance-futures","BNBUSDT",1673881902424,0.33,295.2,295.19,69.99]
["binance-futures","BNBUSDT",1673881921532,2.09,295.11,295.1,93.38]
["binance-futures","BNBUSDT",1673881937682,1.21,295.42,295.41,11.15]
["binance-futures","BNBUSDT",1673881970638,0.32,294.85,294.84,49.25]
["binance-futures","BNBUSDT",1673882014723,39.55,294.98,294.97,6.09]
["binance-futures","BNBUSDT",1673882020075,19.86,294.62,294.6,89.16]
["binance-futures","BNBUSDT",1673882058563,4.31,293.51,293.47,0.02]
["binance-futures","BNBUSDT",1673882073167,1.25,293.95,293.91,1.4]
["binance-futures","BNBUSDT",1673882102198,52.29,293.48,293.42,16.29]
["binance-futures","BNBUSDT",1673882121475,7.54,294.03,294.02,3.93]
["binance-futures","BNBUSDT",1673882153293,0.72,294.53,294.52,12.16]
["binance-futures","BNBUSDT",1673882183340,8.34,294.86,294.84,36.83]
["binance-futures","BNBUSDT",1673882198591,0.09,294.93,294.92,4.15]
["binance-futures","BNBUSDT",1673882228839,0.01,295.24,295.22,6.39]
["binance-futures","BNBUSDT",1673882243601,1.43,295.7,295.69,1.18]
["binance-futures","BNBUSDT",1673882283281,6.29,295.95,295.94,17.48]
["binance-futures","BNBUSDT",1673882318417,4.57,295.6,295.59,7.58]
["binance-futures","BNBUSDT",1673882335142,31.29,295.28,295.27,0.72]
["binance-futures","BNBUSDT",1673882367968,1.58,295.2,295.19,16.73]
["binance-futures","BNBUSDT",1673882386077,5.0,295.58,295.57,22.73]
["binance-futures","BNBUSDT",1673882435833,1.2,295.68,295.67,23.19]
["binance-futures","BNBUSDT",1673882471084,0.2,295.63,295.62,38.87]
["binance-futures","BNBUSDT",1673882489555,5.83,295.61,295.6,7.52]
["binance-futures","BNBUSDT",1673882508308,40.08,295.38,295.37,0.12]
["binance-futures","BNBUSDT",1673882544823,1.86,295.27,295.26,5.89]
["binance-futures","BNBUSDT",1673882594068,17.33,295.45,295.44,4.47]
["binance-futures","BNBUSDT",1673882598435,7.71,295.66,295.65,7.16]
["binance-futures","BNBUSDT",1673882636987,2.47,296.34,296.32,9.6]
["binance-futures","BNBUSDT",1673882651796,3.55,296.46,296.45,29.01]
["binance-futures","BNBUSDT",1673882680078,13.81,297.25,297.24,1.28]
["binance-futures","BNBUSDT",1673882694739,13.34,296.83,296.82,103.04]
["binance-futures","BNBUSDT",1673882737018,12.41,296.8,296.79,4.87]
["binance-futures","BNBUSDT",1673882768284,1.9,297.13,297.11,37.91]
["binance-futures","BNBUSDT",1673882784783,0.66,297.23,297.22,20.0]
["binance-futures","BNBUSDT",1673882818073,6.47,296.93,296.92,14.13]
["binance-futures","BNBUSDT",1673882832829,10.85,296.9,296.89,3.45]
["binance-futures","BNBUSDT",1673882880563,7.0,297.04,297.03,45.02]
["binance-futures","BNBUSDT",1673882912537,1.76,297.04,297.03,19.32]
["binance-futures","BNBUSDT",1673882929943,18.27,297.15,297.14,0.59]
["binance-futures","BNBUSDT",1673882970500,11.17,296.79,296.78,12.57]
["binance-futures","BNBUSDT",1673882987619,28.44,296.83,296.82,1.55]
["binance-futures","BNBUSDT",1673883036306,6.76,297.02,297.01,5.09]
["binance-futures","BNBUSDT",1673883043049,3.63,297.08,297.07,6.37]
["binance-futures","BNBUSDT",1673883089556,1.92,297.38,297.37,2.04]
["binance-futures","BNBUSDT",1673883107798,43.82,297.26,297.25,0.13]
["binance-futures","BNBUSDT",1673883148733,6.37,297.13,297.12,12.76]
["binance-futures","BNBUSDT",1673883170843,9.17,297.16,297.15,36.86]
["binance-futures","BNBUSDT",1673883203197,23.73,297.47,297.46,3.01]
["binance-futures","BNBUSDT",1673883252154,0.72,297.5,297.49,33.01]
["binance-futures","BNBUSDT",1673883271726,43.38,297.54,297.53,2.87]
["binance-futures","BNBUSDT",1673883312241,48.91,297.33,297.32,2.37]
["binance-futures","BNBUSDT",1673883334309,49.8,297.24,297.23,3.27]
["binance-futures","BNBUSDT",1673883376810,1.54,298.12,298.1,9.7]
["binance-futures","BNBUSDT",1673883407948,0.55,297.64,297.63,20.34]
["binance-futures","BNBUSDT",1673883437858,0.75,297.51,297.5,180.51]
["binance-futures","BNBUSDT",1673883459090,9.17,297.57,297.54,6.48]
["binance-futures","BNBUSDT",1673883473880,2.04,297.45,297.44,17.84]
["binance-futures","BNBUSDT",1673883523328,35.61,297.51,297.48,7.82]
["binance-futures","BNBUSDT",1673883528282,2.64,297.64,297.63,23.82]
["binance-futures","BNBUSDT",1673883579111,6.15,297.62,297.61,6.29]
["binance-futures","BNBUSDT",1673883621140,0.49,297.52,297.51,6.09]
["binance-futures","BNBUSDT",1673883639847,0.38,297.48,297.47,49.69]
["binance-futures","BNBUSDT",1673883697887,0.26,297.64,297.63,39.72]
["binance-futures","BNBUSDT",1673883703017,23.03,297.87,297.86,4.83]
["binance-futures","BNBUSDT",1673883757735,11.15,297.93,297.92,10.75]
["binance-futures","BNBUSDT",1673883781368,3.27,297.9,297.89,25.0]
["binance-futures","BNBUSDT",1673883824760,16.55,297.92,297.9,1.67]
["binance-futures","BNBUSDT",1673883845727,7.28,297.81,297.8,14.84]
["binance-futures","BNBUSDT",1673883889845,1.59,297.96,297.95,52.45]
["binance-futures","BNBUSDT",1673883933163,15.95,298.1,298.09,0.9]
["binance-futures","BNBUSDT",1673883953930,19.84,297.96,297.95,1.15]
["binance-futures","BNBUSDT",1673883991488,33.01,297.99,297.98,6.75]
["binance-futures","BNBUSDT",1673884008558,48.1,298.18,298.17,1.11]
["binance-futures","BNBUSDT",1673884042303,21.66,298.44,298.43,3.28]
["binance-futures","BNBUSDT",1673884087996,8.36,298.36,298.35,1.43]
["binance-futures","BNBUSDT",1673884103043,0.78,298.37,298.36,35.45]
["binance-futures","BNBUSDT",1673884126056,9.07,298.52,298.51,1.34]
["binance-futures","BNBUSDT",1673884162226,7.64,298.32,298.31,6.29]
["binance-futures","BNBUSDT",1673884216970,3.09,298.28,298.27,2.05]
["binance-futures","BNBUSDT",1673884222228,10.53,298.33,298.32,14.97]
["binance-futures","BNBUSDT",1673884272134,18.81,297.78,297.77,8.84]
["binance-futures","BNBUSDT",1673884306751,3.48,297.51,297.5,14.07]
["binance-futures","BNBUSDT",1673884325094,10.84,297.37,297.35,31.91]
["binance-futures","BNBUSDT",1673884340852,1.0,297.57,297.56,28.3]
["binance-futures","BNBUSDT",1673884379314,5.5,297.84,297.83,27.15]
["binance-futures","BNBUSDT",1673884437682,27.94,297.84,297.83,0.33]
["binance-futures","BNBUSDT",1673884464978,1.47,297.83,297.82,53.29]
["binance-futures","BNBUSDT",1673884515088,7.25,297.89,297.87,5.75]
["binance-futures","BNBUSDT",1673884544220,13.8,297.83,297.82,0.43]
["binance-futures","BNBUSDT",1673884593943,1.67,297.77,297.76,17.94]
["binance-futures","BNBUSDT",1673884665751,13.68,297.78,297.77,7.12]
["binance-futures","BNBUSDT",1673884685092,25.99,297.93,297.92,5.09]
["binance-futures","BNBUSDT",1673884755961,8.19,297.88,297.87,38.48]
["binance-futures","BNBUSDT",1673884786635,8.89,297.97,297.96,22.1]
["binance-futures","BNBUSDT",1673884830918,28.39,297.83,297.82,8.21]
["binance-futures","BNBUSDT",1673884854224,40.15,297.89,297.88,1.98]
["binance-futures","BNBUSDT",1673884906280,25.15,297.75,297.74,0.01]
["binance-futures","BNBUSDT",1673884946275,0.52,297.64,297.63,36.38]
["binance-futures","BNBUSDT",1673884977838,25.15,297.53,297.52,15.29]
["binance-futures","BNBUSDT",1673884987602,21.35,297.49,297.48,7.55]
["binance-futures","BNBUSDT",1673885028415,3.48,297.55,297.54,3.91]
["binance-futures","BNBUSDT",1673885091344,17.84,297.39,297.38,1.36]
["binance-futures","BNBUSDT",1673885139602,8.44,297.28,297.27,31.2]
["binance-futures","BNBUSDT",1673885161344,24.88,297.28,297.27,1.87]
["binance-futures","BNBUSDT",1673885178380,26.22,297.05,297.04,6.88]
["binance-futures","BNBUSDT",1673885221133,28.81,297.07,297.06,0.75]
["binance-futures","BNBUSDT",1673885284219,48.52,297.09,297.08,12.39]
["binance-futures","BNBUSDT",1673885290301,30.93,297.14,297.13,13.46]
["binance-futures","BNBUSDT",1673885357185,14.88,297.36,297.35,26.84]
["binance-futures","BNBUSDT",1673885376508,56.9,297.21,297.2,0.02]
["binance-futures","BNBUSDT",1673885427150,3.77,297.32,297.31,35.43]
["binance-futures","BNBUSDT",1673885457827,58.59,297.47,297.46,32.86]
["binance-futures","BNBUSDT",1673885527134,0.23,297.55,297.54,6.6]
["binance-futures","BNBUSDT",1673885577289,2.12,297.84,297.83,32.62]
["binance-futures","BNBUSDT",1673885597853,25.36,297.95,297.94,0.32]
["binance-futures","BNBUSDT",1673885630195,41.42,298.04,298.03,15.01]
["binance-futures","BNBUSDT",1673885647958,0.11,298.37,298.36,13.21]
["binance-futures","BNBUSDT",1673885694881,3.92,298.25,298.24,24.02]
["binance-futures","BNBUSDT",1673885728809,25.54,298.29,298.28,19.18]
["binance-futures","BNBUSDT",1673885748236,1.27,298.12,298.11,20.93]
["binance-futures","BNBUSDT",1673885764058,0.38,298.35,298.34,91.76]
["binance-futures","BNBUSDT",1673885796521,6.6,298.57,298.56,4.34]
["binance-futures","BNBUSDT",1673885845219,91.6,298.4,298.39,0.29]
["binance-futures","BNBUSDT",1673885854658,1.42,298.27,298.26,20.92]
["binance-futures","BNBUSDT",1673885907335,7.52,298.2,298.19,28.15]
["binance-futures","BNBUSDT",1673885928834,1.55,298.28,298.27,24.42]
["binance-futures","BNBUSDT",1673885975287,27.06,298.23,298.21,0.31]
["binance-futures","BNBUSDT",1673885999150,5.5,298.31,298.3,19.44]
["binance-futures","BNBUSDT",1673886043073,5.6,298.19,298.18,35.66]
["binance-futures","BNBUSDT",1673886102109,12.1,298.27,298.26,18.95]
["binance-futures","BNBUSDT",1673886128497,7.8,298.36,298.35,40.85]
["binance-futures","BNBUSDT",1673886183518,58.03,298.3,298.29,2.51]
["binance-futures","BNBUSDT",1673886212549,4.76,298.39,298.38,73.14]
["binance-futures","BNBUSDT",1673886293280,16.92,298.34,298.33,10.24]
["binance-futures","BNBUSDT",1673886342592,1.78,298.08,298.07,16.22]
["binance-futures","BNBUSDT",1673886370981,66.62,297.99,297.98,3.33]
["binance-futures","BNBUSDT",1673886411221,25.29,297.69,297.68,0.02]
["binance-futures","BNBUSDT",1673886430649,3.17,297.47,297.46,6.09]
["binance-futures","BNBUSDT",1673886482938,4.1,297.59,297.58,47.17]
["binance-futures","BNBUSDT",1673886491814,52.61,297.56,297.55,3.0]
["binance-futures","BNBUSDT",1673886572175,29.62,297.57,297.56,7.94]
["binance-futures","BNBUSDT",1673886605440,7.96,297.65,297.64,47.7]
["binance-futures","BNBUSDT",1673886676179,19.33,297.61,297.6,11.58]
["binance-futures","BNBUSDT",1673886716702,28.31,297.39,297.38,14.21]
["binance-futures","BNBUSDT",1673886748064,24.22,297.38,297.37,8.81]
["binance-futures","BNBUSDT",1673886821190,2.89,297.36,297.35,19.42]
["binance-futures","BNBUSDT",1673886847104,25.09,297.22,297.21,14.61]
["binance-futures","BNBUSDT",1673886902893,1.68,297.25,297.24,47.09]
["binance-futures","BNBUSDT",1673886927734,11.75,297.33,297.32,31.28]
["binance-futures","BNBUSDT",1673886988758,3.3,297.29,297.28,18.47]
["binance-futures","BNBUSDT",1673887071199,44.43,297.56,297.55,3.9]
["binance-futures","BNBUSDT",1673887105620,20.47,297.65,297.64,5.91]
["binance-futures","BNBUSDT",1673887180606,1.69,297.74,297.73,16.6]
["binance-futures","BNBUSDT",1673887213730,10.43,297.52,297.51,0.54]
["binance-futures","BNBUSDT",1673887287198,11.83,297.43,297.42,0.03]
["binance-futures","BNBUSDT",1673887354455,52.28,297.59,297.58,10.37]
["binance-futures","BNBUSDT",1673887392507,37.68,297.4,297.39,1.35]
["binance-futures","BNBUSDT",1673887460753,22.17,297.41,297.4,15.89]
["binance-futures","BNBUSDT",1673887490162,0.87,297.49,297.48,14.42]
["binance-futures","BNBUSDT",1673887580659,8.03,297.24,297.23,35.69]
["binance-futures","BNBUSDT",1673887590728,1.42,297.29,297.28,91.73]
["binance-futures","BNBUSDT",1673887674283,0.04,297.43,297.42,33.76]
["binance-futures","BNBUSDT",1673887742334,32.05,297.28,297.27,6.08]
["binance-futures","BNBUSDT",1673887770135,30.58,297.28,297.27,0.96]
["binance-futures","BNBUSDT",1673887798794,40.44,297.2,297.19,5.6]
["binance-futures","BNBUSDT",1673887857911,2.86,296.92,296.91,5.28]
["binance-futures","BNBUSDT",1673887898881,4.46,297.08,297.07,11.38]
["binance-futures","BNBUSDT",1673887920351,34.1,297.25,297.24,6.94]
["binance-futures","BNBUSDT",1673887962041,32.05,297.39,297.38,5.77]
["binance-futures","BNBUSDT",1673887988533,0.8,297.33,297.32,31.05]
["binance-futures","BNBUSDT",1673888042572,49.75,297.58,297.57,0.66]
["binance-futures","BNBUSDT",1673888125245,25.37,297.31,297.3,28.02]
["binance-futures","BNBUSDT",1673888160785,21.42,297.47,297.46,21.58]
["binance-futures","BNBUSDT",1673888235313,12.51,297.39,297.38,23.5]
["binance-futures","BNBUSDT",1673888274918,3.9,297.45,297.44,79.01]
["binance-futures","BNBUSDT",1673888361667,11.17,297.77,297.76,52.03]
["binance-futures","BNBUSDT",1673888367214,27.94,297.71,297.7,7.67]
["binance-futures","BNBUSDT",1673888436790,62.09,297.71,297.7,1.09]
["binance-futures","BNBUSDT",1673888488885,3.74,297.56,297.55,5.6]
["binance-futures","BNBUSDT",1673888526310,27.06,297.55,297.54,6.52]
["binance-futures","BNBUSDT",1673888557565,66.84,297.65,297.64,0.51]
["binance-futures","BNBUSDT",1673888630535,2.72,297.63,297.62,39.06]
["binance-futures","BNBUSDT",1673888704929,1.62,297.86,297.85,56.77]
["binance-futures","BNBUSDT",1673888764447,10.37,297.91,297.9,0.21]
["binance-futures","BNBUSDT",1673888797823,50.71,297.89,297.88,0.04]
["binance-futures","BNBUSDT",1673888815916,4.34,297.95,297.94,16.61]
["binance-futures","BNBUSDT",1673888860231,2.91,297.92,297.91,29.75]
["binance-futures","BNBUSDT",1673888902766,20.18,297.88,297.87,21.43]
["binance-futures","BNBUSDT",1673888964222,25.52,297.76,297.75,49.76]
["binance-futures","BNBUSDT",1673889021362,0.75,297.9,297.89,16.67]
["binance-futures","BNBUSDT",1673889058849,2.63,297.79,297.78,27.29]
["binance-futures","BNBUSDT",1673889129485,11.15,297.78,297.77,16.23]
["binance-futures","BNBUSDT",1673889158374,10.15,297.84,297.83,0.82]
["binance-futures","BNBUSDT",1673889262147,32.06,297.69,297.68,1.93]
["binance-futures","BNBUSDT",1673889322519,32.92,297.77,297.76,7.52]
["binance-futures","BNBUSDT",1673889354141,25.83,297.6,297.59,27.69]
["binance-futures","BNBUSDT",1673889454573,13.52,297.65,297.64,23.61]
["binance-futures","BNBUSDT",1673889475393,23.31,297.66,297.65,12.2]
["binance-futures","BNBUSDT",1673889559737,8.5,297.75,297.74,33.91]
["binance-futures","BNBUSDT",1673889615981,24.0,297.92,297.91,35.69]
["binance-futures","BNBUSDT",1673889640383,73.89,297.81,297.8,18.6]
["binance-futures","BNBUSDT",1673889669380,8.61,297.86,297.85,2.46]
["binance-futures","BNBUSDT",1673889726100,5.31,297.86,297.85,0.66]
["binance-futures","BNBUSDT",1673889808576,16.52,297.88,297.87,30.73]
["binance-futures","BNBUSDT",1673889817531,58.09,297.88,297.87,1.24]
["binance-futures","BNBUSDT",1673889904934,0.03,297.92,297.91,27.29]
["binance-futures","BNBUSDT",1673889930717,3.29,298.28,298.23,41.44]
["binance-futures","BNBUSDT",1673889961916,30.12,298.18,298.16,1.93]
["binance-futures","BNBUSDT",1673889979896,0.38,297.85,297.84,17.12]
["binance-futures","BNBUSDT",1673890039095,31.32,298.02,298.01,63.02]
["binance-futures","BNBUSDT",1673890084286,62.8,297.88,297.87,0.89]
["binance-futures","BNBUSDT",1673890107327,53.07,297.83,297.82,6.56]
["binance-futures","BNBUSDT",1673890153387,6.32,297.51,297.5,54.9]
["binance-futures","BNBUSDT",1673890174164,1.83,297.55,297.54,8.72]
["binance-futures","BNBUSDT",1673890236458,28.68,297.52,297.51,17.3]
["binance-futures","BNBUSDT",1673890289108,0.02,297.41,297.4,39.89]
["binance-futures","BNBUSDT",1673890309087,10.19,297.27,297.26,5.61]
["binance-futures","BNBUSDT",1673890351506,7.41,297.44,297.43,22.8]
["binance-futures","BNBUSDT",1673890384574,94.19,297.41,297.4,12.09]
["binance-futures","BNBUSDT",1673890463132,15.09,297.56,297.55,3.04]
["binance-futures","BNBUSDT",1673890473233,104.35,297.56,297.55,0.69]
["binance-futures","BNBUSDT",1673890558328,6.15,297.62,297.61,45.69]
["binance-futures","BNBUSDT",1673890590498,46.36,297.46,297.45,22.38]
["binance-futures","BNBUSDT",1673890645905,13.42,297.8,297.79,8.77]
["binance-futures","BNBUSDT",1673890700199,51.06,298.19,298.18,0.31]
["binance-futures","BNBUSDT",1673890707422,28.86,298.1,298.09,4.67]
["binance-futures","BNBUSDT",1673890756413,7.93,298.21,298.2,8.48]
["binance-futures","BNBUSDT",1673890770463,15.9,298.44,298.43,30.07]
["binance-futures","BNBUSDT",1673890802987,18.6,298.18,298.17,12.76]
["binance-futures","BNBUSDT",1673890815529,5.28,298.22,298.21,0.58]
["binance-futures","BNBUSDT",1673890856736,2.64,298.1,298.09,63.31]
["binance-futures","BNBUSDT",1673890900766,0.31,298.32,298.31,12.24]
["binance-futures","BNBUSDT",1673890920554,46.85,298.43,298.42,3.85]
["binance-futures","BNBUSDT",1673890966012,2.87,298.51,298.5,10.94]
["binance-futures","BNBUSDT",1673890986034,82.43,298.65,298.63,2.3]
["binance-futures","BNBUSDT",1673891033360,14.34,298.66,298.65,3.16]
["binance-futures","BNBUSDT",1673891075813,30.9,298.53,298.52,2.3]
["binance-futures","BNBUSDT",1673891098847,21.55,298.45,298.44,1.71]
["binance-futures","BNBUSDT",1673891140450,20.14,298.48,298.47,4.59]
["binance-futures","BNBUSDT",1673891164059,15.84,298.66,298.65,5.72]
["binance-futures","BNBUSDT",1673891232533,7.13,298.44,298.43,2.71]
["binance-futures","BNBUSDT",1673891239547,0.82,298.51,298.5,2.47]
["binance-futures","BNBUSDT",1673891320262,11.44,298.67,298.66,2.04]
["binance-futures","BNBUSDT",1673891342323,7.57,298.73,298.72,14.47]
["binance-futures","BNBUSDT",1673891391008,97.43,298.58,298.57,1.71]
["binance-futures","BNBUSDT",1673891414977,5.68,298.53,298.52,80.22]
["binance-futures","BNBUSDT",1673891476097,18.11,298.42,298.41,14.29]
["binance-futures","BNBUSDT",1673891537929,76.71,298.7,298.69,2.54]
["binance-futures","BNBUSDT",1673891566683,1.14,298.68,298.67,20.86]
["binance-futures","BNBUSDT",1673891627476,2.6,298.74,298.73,30.6]
["binance-futures","BNBUSDT",1673891652557,0.02,298.76,298.75,21.74]
["binance-futures","BNBUSDT",1673891700682,3.48,298.82,298.81,16.66]
["binance-futures","BNBUSDT",1673891766081,19.08,298.77,298.76,4.19]
["binance-futures","BNBUSDT",1673891789614,26.2,298.73,298.72,0.3]
["binance-futures","BNBUSDT",1673891819483,11.65,298.77,298.76,15.67]
["binance-futures","BNBUSDT",1673891880559,12.1,298.91,298.9,66.08]
["binance-futures","BNBUSDT",1673891938591,3.61,299.08,299.07,13.79]
["binance-futures","BNBUSDT",1673891944696,29.02,298.97,298.96,3.57]
["binance-futures","BNBUSDT",1673892005075,0.87,299.15,299.14,75.98]
["binance-futures","BNBUSDT",1673892042336,43.78,299.03,299.02,13.46]
["binance-futures","BNBUSDT",1673892060472,7.31,298.86,298.85,7.97]
["binance-futures","BNBUSDT",1673892079976,7.97,299.23,299.22,4.33]
["binance-futures","BNBUSDT",1673892143138,35.9,299.04,299.03,1.99]
["binance-futures","BNBUSDT",1673892222733,5.53,299.02,299.0,27.5]
["binance-futures","BNBUSDT",1673892253092,9.34,299.03,299.02,2.09]
["binance-futures","BNBUSDT",1673892314355,1.89,298.96,298.95,49.47]
["binance-futures","BNBUSDT",1673892339928,25.31,299.0,298.99,1.93]
["binance-futures","BNBUSDT",1673892393596,11.44,298.87,298.86,5.12]
["binance-futures","BNBUSDT",1673892486902,27.81,298.93,298.92,4.98]
["binance-futures","BNBUSDT",1673892530186,9.96,298.88,298.87,9.27]
["binance-futures","BNBUSDT",1673892610282,9.08,298.77,298.76,32.86]
["binance-futures","BNBUSDT",1673892646474,205.72,298.86,298.85,29.69]
["binance-futures","BNBUSDT",1673892720609,51.85,299.09,299.08,0.77]
["binance-futures","BNBUSDT",1673892757655,26.6,298.92,298.91,9.08]
["binance-futures","BNBUSDT",1673892855712,2.45,299.02,299.01,6.92]
["binance-futures","BNBUSDT",1673892924994,65.88,299.08,299.07,5.68]
["binance-futures","BNBUSDT",1673892946575,66.27,299.08,299.07,14.43]
["binance-futures","BNBUSDT",1673892972712,4.08,299.1,299.09,38.8]
["binance-futures","BNBUSDT",1673892976475,6.52,299.1,299.09,7.49]
["binance-futures","BNBUSDT",1673893009752,24.26,299.04,299.03,2.29]
["binance-futures","BNBUSDT",1673893088801,45.27,298.78,298.77,0.34]
["binance-futures","BNBUSDT",1673893117775,71.67,298.81,298.8,0.02]
["binance-futures","BNBUSDT",1673893150274,76.97,298.68,298.67,29.12]
["binance-futures","BNBUSDT",1673893227428,24.05,298.73,298.71,4.8]
["binance-futures","BNBUSDT",1673893333378,19.99,298.72,298.71,6.98]
["binance-futures","BNBUSDT",1673893373940,2.56,298.75,298.74,17.97]
["binance-futures","BNBUSDT",1673893449311,34.08,298.91,298.9,67.67]
["binance-futures","BNBUSDT",1673893493634,14.39,299.03,298.98,27.6]
["binance-futures","BNBUSDT",1673893563749,38.58,298.99,298.98,1.75]
["binance-futures","BNBUSDT",1673893602588,24.66,298.87,298.86,11.15]
["binance-futures","BNBUSDT",1673893708337,0.03,298.7,298.69,2.15]
["binance-futures","BNBUSDT",1673893782813,0.62,298.81,298.8,19.0]
["binance-futures","BNBUSDT",1673893820357,1.4,298.78,298.77,32.1]
["binance-futures","BNBUSDT",1673893896093,62.86,298.69,298.68,6.08]
["binance-futures","BNBUSDT",1673893940396,27.34,298.87,298.86,7.61]
["binance-futures","BNBUSDT",1673894037218,12.84,298.98,298.97,0.8]
["binance-futures","BNBUSDT",1673894099532,0.43,299.29,299.28,19.9]
["binance-futures","BNBUSDT",1673894130117,26.43,299.34,299.33,8.81]
["binance-futures","BNBUSDT",1673894154015,3.54,299.41,299.4,35.04]
["binance-futures","BNBUSDT",1673894200416,11.15,299.47,299.46,3.57]
["binance-futures","BNBUSDT",1673894268592,54.34,299.56,299.55,6.18]
["binance-futures","BNBUSDT",1673894279031,9.48,299.49,299.48,53.54]
["binance-futures","BNBUSDT",1673894345122,18.99,299.41,299.4,26.87]
["binance-futures","BNBUSDT",1673894378865,38.29,299.23,299.22,16.45]
["binance-futures","BNBUSDT",1673894432237,6.0,299.56,299.55,28.9]
["binance-futures","BNBUSDT",1673894488835,36.95,299.55,299.54,0.32]
["binance-futures","BNBUSDT",1673894498908,22.35,299.46,299.45,12.33]
["binance-futures","BNBUSDT",1673894557601,17.2,299.5,299.49,0.15]
["binance-futures","BNBUSDT",1673894581352,1.54,299.6,299.59,82.15]
["binance-futures","BNBUSDT",1673894630924,36.4,299.68,299.67,1.34]
["binance-futures","BNBUSDT",1673894657869,6.89,299.54,299.53,10.66]
["binance-futures","BNBUSDT",1673894732180,27.92,299.71,299.7,6.92]
["binance-futures","BNBUSDT",1673894760084,21.71,299.71,299.7,2.26]
["binance-futures","BNBUSDT",1673894781992,12.32,299.64,299.63,4.94]
["binance-futures","BNBUSDT",1673894821788,14.15,299.65,299.64,43.02]
["binance-futures","BNBUSDT",1673894841638,18.0,299.74,299.73,7.44]
["binance-futures","BNBUSDT",1673894895530,19.31,299.59,299.58,18.28]
["binance-futures","BNBUSDT",1673894944300,2.33,299.81,299.8,100.68]
["binance-futures","BNBUSDT",1673894964042,25.54,299.79,299.78,2.79]
["binance-futures","BNBUSDT",1673894991894,41.34,299.9,299.89,45.74]
["binance-futures","BNBUSDT",1673895050656,7.73,299.88,299.87,9.74]
["binance-futures","BNBUSDT",1673895132199,11.26,299.97,299.96,8.9]
["binance-futures","BNBUSDT",1673895142219,14.86,299.98,299.97,41.94]
["binance-futures","BNBUSDT",1673895200705,9.17,300.08,300.07,6.34]
["binance-futures","BNBUSDT",1673895227124,11.37,300.02,300.01,7.5]
["binance-futures","BNBUSDT",1673895282884,18.01,299.92,299.91,2.73]
["binance-futures","BNBUSDT",1673895307489,38.23,299.94,299.93,25.59]
["binance-futures","BNBUSDT",1673895338161,5.07,300.18,300.16,15.11]
["binance-futures","BNBUSDT",1673895381978,14.45,300.7,300.69,8.58]
["binance-futures","BNBUSDT",1673895396487,49.03,300.39,300.38,0.88]
["binance-futures","BNBUSDT",1673895429815,23.42,300.74,300.73,2.59]
["binance-futures","BNBUSDT",1673895444855,33.86,300.67,300.66,1.61]
["binance-futures","BNBUSDT",1673895491694,0.39,300.62,300.61,21.7]
["binance-futures","BNBUSDT",1673895527280,7.93,300.79,300.78,61.83]
["binance-futures","BNBUSDT",1673895547305,14.71,300.86,300.85,3.07]
["binance-futures","BNBUSDT",1673895587261,2.42,300.83,300.82,27.38]
["binance-futures","BNBUSDT",1673895603860,6.0,300.92,300.91,36.61]
["binance-futures","BNBUSDT",1673895644335,14.43,300.57,300.56,15.07]
["binance-futures","BNBUSDT",1673895649681,28.04,300.54,300.53,32.49]
["binance-futures","BNBUSDT",1673895700947,16.96,300.88,300.87,34.31]
["binance-futures","BNBUSDT",1673895720430,60.41,300.83,300.82,4.65]
["binance-futures","BNBUSDT",1673895753482,3.21,301.03,301.02,23.44]
["binance-futures","BNBUSDT",1673895770893,15.88,300.82,300.81,0.78]
["binance-futures","BNBUSDT",1673895816897,7.38,300.8,300.79,12.28]
["binance-futures","BNBUSDT",1673895849467,48.67,301.16,301.15,10.89]
["binance-futures","BNBUSDT",1673895866505,3.77,301.13,301.12,58.89]
["binance-futures","BNBUSDT",1673895897540,5.6,301.6,301.59,2.18]
["binance-futures","BNBUSDT",1673895912672,1.67,301.68,301.67,69.23]
["binance-futures","BNBUSDT",1673895943570,65.31,301.65,301.64,5.74]
["binance-futures","BNBUSDT",1673895986514,9.21,302.12,302.11,7.58]
["binance-futures","BNBUSDT",1673896000789,23.2,302.08,302.07,23.55]
["binance-futures","BNBUSDT",1673896033791,19.51,302.36,302.35,0.72]
["binance-futures","BNBUSDT",1673896049825,19.15,302.08,302.07,0.81]
["binance-futures","BNBUSDT",1673896090263,0.87,302.16,302.15,22.23]
["binance-futures","BNBUSDT",1673896095132,22.03,301.97,301.96,0.87]
["binance-futures","BNBUSDT",1673896134916,13.23,301.55,301.54,1.71]
["binance-futures","BNBUSDT",1673896165443,1.12,301.24,301.23,100.85]
["binance-futures","BNBUSDT",1673896181392,35.26,301.52,301.51,1.84]
["binance-futures","BNBUSDT",1673896223642,0.15,301.53,301.52,5.8]
["binance-futures","BNBUSDT",1673896228528,39.67,301.56,301.55,5.88]
["binance-futures","BNBUSDT",1673896273652,28.18,301.56,301.55,5.8]
["binance-futures","BNBUSDT",1673896317128,1.25,301.52,301.51,9.25]
["binance-futures","BNBUSDT",1673896331440,0.6,301.76,301.75,48.07]
["binance-futures","BNBUSDT",1673896346425,0.87,301.69,301.68,19.97]
["binance-futures","BNBUSDT",1673896380962,18.21,301.9,301.89,4.92]
["binance-futures","BNBUSDT",1673896407566,70.92,301.55,301.54,3.92]
["binance-futures","BNBUSDT",1673896449457,11.95,301.94,301.93,2.47]
["binance-futures","BNBUSDT",1673896492624,0.1,302.07,302.05,56.24]
["binance-futures","BNBUSDT",1673896507053,27.41,302.29,302.28,14.36]
["binance-futures","BNBUSDT",1673896541531,24.87,302.02,302.01,0.78]
["binance-futures","BNBUSDT",1673896562124,2.31,302.12,302.11,34.77]
["binance-futures","BNBUSDT",1673896609835,4.38,302.34,302.33,0.72]
["binance-futures","BNBUSDT",1673896644756,14.07,302.14,302.13,4.29]
["binance-futures","BNBUSDT",1673896661846,13.78,302.15,302.14,1.69]
["binance-futures","BNBUSDT",1673896710533,21.2,301.52,301.51,3.8]
["binance-futures","BNBUSDT",1673896715724,14.88,301.37,301.36,19.92]
["binance-futures","BNBUSDT",1673896759846,0.96,301.45,301.43,27.2]
["binance-futures","BNBUSDT",1673896789718,0.72,301.55,301.54,28.64]
["binance-futures","BNBUSDT",1673896806843,3.72,301.72,301.71,68.86]
["binance-futures","BNBUSDT",1673896822643,0.66,301.78,301.77,4.93]
["binance-futures","BNBUSDT",1673896859476,0.02,301.56,301.55,131.17]
["binance-futures","BNBUSDT",1673896905954,0.03,301.7,301.69,6.38]
["binance-futures","BNBUSDT",1673896912222,22.03,301.83,301.8,0.06]
["binance-futures","BNBUSDT",1673896969663,0.04,301.95,301.94,22.63]
["binance-futures","BNBUSDT",1673896987661,0.6,302.18,302.17,54.26]
["binance-futures","BNBUSDT",1673897025382,29.5,301.76,301.75,5.25]
["binance-futures","BNBUSDT",1673897082854,1.45,301.58,301.57,15.38]
["binance-futures","BNBUSDT",1673897102507,12.3,301.18,301.17,84.06]
["binance-futures","BNBUSDT",1673897134833,17.47,301.12,301.11,0.11]
["binance-futures","BNBUSDT",1673897153040,1.05,301.39,301.38,27.93]
["binance-futures","BNBUSDT",1673897186231,0.69,301.14,301.13,26.19]
["binance-futures","BNBUSDT",1673897205701,16.35,301.35,301.34,0.02]
["binance-futures","BNBUSDT",1673897248248,8.23,300.37,300.36,9.95]
["binance-futures","BNBUSDT",1673897273228,8.7,300.0,299.99,1.08]
["binance-futures","BNBUSDT",1673897283601,5.68,299.93,299.92,6.58]
["binance-futures","BNBUSDT",1673897305851,17.82,299.38,299.36,1.85]
["binance-futures","BNBUSDT",1673897316065,2.81,299.02,299.01,15.36]
["binance-futures","BNBUSDT",1673897346193,1.4,299.77,299.76,1.82]
["binance-futures","BNBUSDT",1673897350728,2.46,299.78,299.77,10.86]
["binance-futures","BNBUSDT",1673897391854,4.64,299.9,299.89,0.21]
["binance-futures","BNBUSDT",1673897407726,2.88,300.15,300.14,56.35]
["binance-futures","BNBUSDT",1673897446942,11.94,300.0,299.99,1.79]
["binance-futures","BNBUSDT",1673897501315,68.9,299.91,299.9,32.4]
["binance-futures","BNBUSDT",1673897511943,26.53,299.88,299.87,9.02]
["binance-futures","BNBUSDT",1673897559127,8.2,299.4,299.39,26.16]
["binance-futures","BNBUSDT",1673897577739,38.14,299.7,299.69,17.76]
["binance-futures","BNBUSDT",1673897614474,0.41,299.96,299.95,51.31]
["binance-futures","BNBUSDT",1673897632183,3.03,300.07,300.06,29.38]
["binance-futures","BNBUSDT",1673897673801,36.02,300.29,300.28,48.63]
["binance-futures","BNBUSDT",1673897710153,2.28,300.67,300.66,48.8]
["binance-futures","BNBUSDT",1673897723252,24.79,300.47,300.46,10.37]
["binance-futures","BNBUSDT",1673897761126,20.53,300.68,300.67,12.8]
["binance-futures","BNBUSDT",1673897775619,0.19,301.37,301.32,6.96]
["binance-futures","BNBUSDT",1673897818572,12.01,300.78,300.77,8.48]
["binance-futures","BNBUSDT",1673897859634,0.58,300.61,300.6,64.53]
["binance-futures","BNBUSDT",1673897880664,20.3,300.72,300.71,13.44]
["binance-futures","BNBUSDT",1673897915736,14.42,300.99,300.98,12.37]
["binance-futures","BNBUSDT",1673897931990,25.38,300.81,300.8,6.27]
["binance-futures","BNBUSDT",1673897979589,0.48,300.84,300.83,33.08]
["binance-futures","BNBUSDT",1673897986759,1.8,300.9,300.89,13.9]
["binance-futures","BNBUSDT",1673898047568,5.33,300.69,300.68,10.88]
["binance-futures","BNBUSDT",1673898066818,10.44,300.7,300.69,24.0]
["binance-futures","BNBUSDT",1673898111102,13.7,301.06,301.04,0.15]
["binance-futures","BNBUSDT",1673898127997,1.8,300.93,300.92,4.32]
["binance-futures","BNBUSDT",1673898167142,4.49,300.81,300.8,11.17]
["binance-futures","BNBUSDT",1673898230441,0.73,300.94,300.93,49.18]
["binance-futures","BNBUSDT",1673898251616,6.37,301.08,301.07,3.58]
["binance-futures","BNBUSDT",1673898297393,2.47,300.93,300.92,58.26]
["binance-futures","BNBUSDT",1673898314890,0.44,300.81,300.8,41.26]
["binance-futures","BNBUSDT",1673898381069,3.45,300.77,300.76,19.52]
["binance-futures","BNBUSDT",1673898431548,1.84,300.79,300.78,17.13]
["binance-futures","BNBUSDT",1673898452819,8.88,300.71,300.7,26.37]
["binance-futures","BNBUSDT",1673898511353,46.4,300.5,300.49,15.29]
["binance-futures","BNBUSDT",1673898537088,19.03,300.5,300.49,4.09]
["binance-futures","BNBUSDT",1673898591471,35.23,300.27,300.26,2.54]
["binance-futures","BNBUSDT",1673898597045,1.36,300.18,300.17,18.49]
["binance-futures","BNBUSDT",1673898653527,22.03,300.36,300.35,2.61]
["binance-futures","BNBUSDT",1673898706540,5.0,300.56,300.55,5.29]
["binance-futures","BNBUSDT",1673898729462,0.12,300.67,300.66,82.65]
["binance-futures","BNBUSDT",1673898808149,13.88,300.46,300.45,2.01]
["binance-futures","BNBUSDT",1673898816549,15.16,300.49,300.48,1.79]
["binance-futures","BNBUSDT",1673898900931,78.98,300.46,300.45,11.92]
["binance-futures","BNBUSDT",1673898927402,2.14,300.74,300.73,108.45]
["binance-futures","BNBUSDT",1673898977151,3.77,300.82,300.8,1.75]
["binance-futures","BNBUSDT",1673899001076,0.82,301.02,301.01,47.5]
["binance-futures","BNBUSDT",1673899047496,21.5,300.92,300.91,2.3]
["binance-futures","BNBUSDT",1673899121191,39.06,300.83,300.82,10.38]
["binance-futures","BNBUSDT",1673899146998,64.74,300.72,300.71,7.43]
["binance-futures","BNBUSDT",1673899191380,2.19,300.83,300.82,40.67]
["binance-futures","BNBUSDT",1673899204716,53.11,300.8,300.79,11.05]
["binance-futures","BNBUSDT",1673899252834,25.73,300.98,300.97,2.18]
["binance-futures","BNBUSDT",1673899265043,3.38,300.98,300.97,49.24]
["binance-futures","BNBUSDT",1673899311125,6.31,300.74,300.73,1.0]
["binance-futures","BNBUSDT",1673899362604,0.02,300.83,300.82,33.41]
["binance-futures","BNBUSDT",1673899400508,32.21,301.1,301.09,3.15]
["binance-futures","BNBUSDT",1673899452774,5.23,300.95,300.94,12.24]
["binance-futures","BNBUSDT",1673899460845,1.66,300.92,300.9,34.01]
["binance-futures","BNBUSDT",1673899528450,77.01,300.98,300.97,16.33]
["binance-futures","BNBUSDT",1673899579634,114.12,300.66,300.65,4.57]
["binance-futures","BNBUSDT",1673899610962,2.5,300.73,300.72,31.52]
["binance-futures","BNBUSDT",1673899645415,31.98,300.65,300.64,4.92]
["binance-futures","BNBUSDT",1673899723911,6.23,300.56,300.55,26.45]
["binance-futures","BNBUSDT",1673899788986,6.82,300.52,300.51,10.26]
["binance-futures","BNBUSDT",1673899807969,0.76,300.53,300.52,3.78]
["binance-futures","BNBUSDT",1673899868269,0.2,300.45,300.44,19.13]
["binance-futures","BNBUSDT",1673899897173,0.1,300.3,300.29,11.84]
["binance-futures","BNBUSDT",1673899944172,20.34,300.25,300.24,5.95]
["binance-futures","BNBUSDT",1673899997923,2.47,299.71,299.69,0.56]
["binance-futures","BNBUSDT",1673900014378,2.89,299.77,299.76,29.65]
["binance-futures","BNBUSDT",1673900046165,23.17,299.63,299.62,0.27]
["binance-futures","BNBUSDT",1673900061695,0.12,299.59,299.58,105.07]
["binance-futures","BNBUSDT",1673900101506,3.71,299.77,299.76,51.0]
["binance-futures","BNBUSDT",1673900121016,0.22,299.87,299.86,19.8]
["binance-futures","BNBUSDT",1673900176884,6.23,300.04,300.03,13.18]
["binance-futures","BNBUSDT",1673900220907,26.33,300.21,300.2,28.26]
["binance-futures","BNBUSDT",1673900238992,42.34,300.3,300.29,19.44]
["binance-futures","BNBUSDT",1673900264688,45.83,300.24,300.23,0.11]
["binance-futures","BNBUSDT",1673900313884,46.16,300.37,300.36,0.53]
["binance-futures","BNBUSDT",1673900371032,9.63,300.29,300.28,13.1]
["binance-futures","BNBUSDT",1673900376964,0.87,300.23,300.22,11.4]
["binance-futures","BNBUSDT",1673900440359,0.01,300.23,300.22,46.48]
["binance-futures","BNBUSDT",1673900468200,0.13,300.33,300.32,119.72]
["binance-futures","BNBUSDT",1673900530629,35.42,300.39,300.38,29.57]
["binance-futures","BNBUSDT",1673900620274,0.92,300.49,300.48,19.76]
["binance-futures","BNBUSDT",1673900630907,0.1,300.45,300.44,26.75]
["binance-futures","BNBUSDT",1673900718037,12.67,300.26,300.25,13.54]
["binance-futures","BNBUSDT",1673900756444,14.62,300.35,300.34,13.29]
["binance-futures","BNBUSDT",1673900817371,6.41,300.52,300.51,52.45]
["binance-futures","BNBUSDT",1673900850725,4.55,300.59,300.58,32.75]
["binance-futures","BNBUSDT",1673900915851,1.08,300.71,300.7,39.22]
["binance-futures","BNBUSDT",1673900957779,19.8,300.78,300.76,4.5]
["binance-futures","BNBUSDT",1673900977885,27.7,300.89,300.88,4.55]
["binance-futures","BNBUSDT",1673901013271,10.08,300.74,300.73,51.46]
["binance-futures","BNBUSDT",1673901028066,29.97,300.83,300.82,5.73]
["binance-futures","BNBUSDT",1673901096690,0.8,301.09,301.08,21.64]
["binance-futures","BNBUSDT",1673901148582,5.25,301.24,301.23,30.61]
["binance-futures","BNBUSDT",1673901174401,2.34,301.18,301.17,8.13]
["binance-futures","BNBUSDT",1673901198090,12.83,301.01,301.0,0.31]
["binance-futures","BNBUSDT",1673901267897,1.78,301.2,301.19,25.26]
["binance-futures","BNBUSDT",1673901310745,0.56,301.5,301.49,14.11]
["binance-futures","BNBUSDT",1673901316369,2.08,301.25,301.22,5.77]
["binance-futures","BNBUSDT",1673901358161,2.39,300.57,300.56,43.73]
["binance-futures","BNBUSDT",1673901373095,12.79,300.18,300.17,0.33]
["binance-futures","BNBUSDT",1673901408102,1.6,300.39,300.38,24.78]
["binance-futures","BNBUSDT",1673901425742,1.2,300.32,300.31,5.05]
["binance-futures","BNBUSDT",1673901462056,5.81,300.13,300.12,6.26]
["binance-futures","BNBUSDT",1673901516241,3.48,300.19,300.18,21.11]
["binance-futures","BNBUSDT",1673901536170,6.29,300.06,300.05,82.72]
["binance-futures","BNBUSDT",1673901571232,17.08,299.85,299.84,1.84]
["binance-futures","BNBUSDT",1673901590856,8.91,300.26,300.25,2.93]
["binance-futures","BNBUSDT",1673901652377,6.86,300.32,300.31,10.83]
["binance-futures","BNBUSDT",1673901706221,1.02,300.34,300.33,40.76]
["binance-futures","BNBUSDT",1673901727144,8.45,300.62,300.61,1.73]
["binance-futures","BNBUSDT",1673901790735,0.16,300.48,300.47,16.94]
["binance-futures","BNBUSDT",1673901818189,9.45,300.31,300.3,0.33]
["binance-futures","BNBUSDT",1673901894312,7.33,300.31,300.3,8.53]
["binance-futures","BNBUSDT",1673901900561,16.52,300.19,300.18,9.54]
["binance-futures","BNBUSDT",1673901946049,1.04,300.23,300.22,6.69]
["binance-futures","BNBUSDT",1673901969134,7.38,300.06,300.05,6.16]
["binance-futures","BNBUSDT",1673902020321,1.79,300.13,300.12,19.23]
["binance-futures","BNBUSDT",1673902099098,43.88,300.26,300.25,3.2]
["binance-futures","BNBUSDT",1673902106671,3.48,300.26,300.25,16.41]
["binance-futures","BNBUSDT",1673902169463,11.77,300.39,300.38,1.02]
["binance-futures","BNBUSDT",1673902200375,13.21,300.39,300.38,1.11]
["binance-futures","BNBUSDT",1673902254358,23.74,300.47,300.46,8.51]
["binance-futures","BNBUSDT",1673902283107,184.27,300.5,300.48,43.76]
["binance-futures","BNBUSDT",1673902354355,25.22,300.63,300.62,5.85]
["binance-futures","BNBUSDT",1673902428460,0.46,300.81,300.8,28.77]
["binance-futures","BNBUSDT",1673902453626,19.01,300.69,300.68,4.18]
["binance-futures","BNBUSDT",1673902518917,1.85,300.74,300.73,58.1]
["binance-futures","BNBUSDT",1673902547944,3.5,300.59,300.56,4.26]
["binance-futures","BNBUSDT",1673902632413,38.15,300.54,300.53,2.89]
["binance-futures","BNBUSDT",1673902642773,0.02,300.5,300.49,21.81]
["binance-futures","BNBUSDT",1673902737090,6.3,300.48,300.47,5.86]
["binance-futures","BNBUSDT",1673902798725,15.99,300.52,300.51,1.87]
["binance-futures","BNBUSDT",1673902818488,6.57,300.61,300.6,55.4]
["binance-futures","BNBUSDT",1673902869676,0.96,300.29,300.28,2.96]
["binance-futures","BNBUSDT",1673902877922,108.77,300.21,300.2,0.11]
["binance-futures","BNBUSDT",1673902928248,25.4,299.57,299.54,2.53]
["binance-futures","BNBUSDT",1673902966807,64.25,299.86,299.85,2.96]
["binance-futures","BNBUSDT",1673902985650,2.35,299.81,299.8,51.75]
["binance-futures","BNBUSDT",1673903000910,1.75,299.97,299.96,7.31]
["binance-futures","BNBUSDT",1673903051374,15.23,299.7,299.69,15.62]
["binance-futures","BNBUSDT",1673903081277,21.19,299.99,299.98,5.33]
["binance-futures","BNBUSDT",1673903140618,21.24,299.9,299.89,26.79]
["binance-futures","BNBUSDT",1673903200957,3.77,299.93,299.92,17.69]
["binance-futures","BNBUSDT",1673903229656,12.75,299.84,299.83,0.26]
["binance-futures","BNBUSDT",1673903290739,5.0,299.71,299.7,19.27]
["binance-futures","BNBUSDT",1673903364456,61.48,299.96,299.95,0.87]
["binance-futures","BNBUSDT",1673903395775,29.15,299.94,299.93,9.59]
["binance-futures","BNBUSDT",1673903448521,29.43,300.0,299.99,28.19]
["binance-futures","BNBUSDT",1673903480278,38.78,300.05,300.04,26.23]
["binance-futures","BNBUSDT",1673903554915,6.43,299.8,299.79,1.6]
["binance-futures","BNBUSDT",1673903565983,17.1,299.72,299.71,0.69]
["binance-futures","BNBUSDT",1673903641895,1.76,299.72,299.71,20.51]
["binance-futures","BNBUSDT",1673903709699,3.89,299.87,299.86,18.59]
["binance-futures","BNBUSDT",1673903735717,14.56,300.01,300.0,28.49]
["binance-futures","BNBUSDT",1673903773484,13.66,300.01,300.0,39.46]
["binance-futures","BNBUSDT",1673903843718,15.19,299.79,299.78,1.0]
["binance-futures","BNBUSDT",1673903898746,0.54,298.42,298.36,1.93]
["binance-futures","BNBUSDT",1673903903763,10.62,298.48,298.46,22.13]
["binance-futures","BNBUSDT",1673903945501,1.92,299.0,298.99,5.36]
["binance-futures","BNBUSDT",1673903963408,11.71,299.43,299.42,9.58]
["binance-futures","BNBUSDT",1673904000417,5.98,299.42,299.41,36.87]
["binance-futures","BNBUSDT",1673904052120,2.11,299.53,299.52,17.96]
["binance-futures","BNBUSDT",1673904076226,3.22,299.31,299.3,15.47]
["binance-futures","BNBUSDT",1673904108901,36.89,299.1,299.09,22.68]
["binance-futures","BNBUSDT",1673904128328,13.71,298.9,298.89,5.54]
["binance-futures","BNBUSDT",1673904181180,2.41,299.04,299.03,25.75]
["binance-futures","BNBUSDT",1673904201065,53.97,298.93,298.92,2.39]
["binance-futures","BNBUSDT",1673904256181,2.52,298.7,298.69,6.28]
["binance-futures","BNBUSDT",1673904306722,10.35,298.93,298.92,16.4]
["binance-futures","BNBUSDT",1673904325093,34.89,299.01,299.0,0.32]
["binance-futures","BNBUSDT",1673904398384,7.98,298.94,298.93,3.58]
["binance-futures","BNBUSDT",1673904405209,17.32,298.96,298.95,4.85]
["binance-futures","BNBUSDT",1673904461357,1.57,298.88,298.87,24.19]
["binance-futures","BNBUSDT",1673904496830,5.78,298.49,298.47,20.83]
["binance-futures","BNBUSDT",1673904514621,1.93,298.92,298.91,6.95]
["binance-futures","BNBUSDT",1673904530264,2.66,298.76,298.75,7.27]
["binance-futures","BNBUSDT",1673904570044,5.37,298.93,298.92,22.64]
["binance-futures","BNBUSDT",1673904627187,7.74,299.09,299.08,26.6]
["binance-futures","BNBUSDT",1673904633531,13.51,299.13,299.12,34.09]
["binance-futures","BNBUSDT",1673904693349,0.72,299.27,299.26,71.12]
["binance-futures","BNBUSDT",1673904720655,24.16,299.4,299.39,8.23]
["binance-futures","BNBUSDT",1673904759400,1.43,299.69,299.68,18.65]
["binance-futures","BNBUSDT",1673904782378,3.37,299.65,299.64,50.33]
["binance-futures","BNBUSDT",1673904846528,0.51,299.62,299.61,28.75]
["binance-futures","BNBUSDT",1673904913552,33.88,299.6,299.57,8.4]
["binance-futures","BNBUSDT",1673904933929,48.72,299.36,299.35,0.02]
["binance-futures","BNBUSDT",1673904979492,34.85,299.39,299.38,0.17]
["binance-futures","BNBUSDT",1673904996427,3.88,299.35,299.34,4.64]
["binance-futures","BNBUSDT",1673905046155,5.06,299.54,299.53,6.31]
["binance-futures","BNBUSDT",1673905089134,6.46,299.73,299.72,18.28]
["binance-futures","BNBUSDT",1673905109916,17.09,299.77,299.76,18.28]
["binance-futures","BNBUSDT",1673905155793,28.34,299.92,299.91,20.27]
["binance-futures","BNBUSDT",1673905181174,72.99,300.0,299.99,2.08]
["binance-futures","BNBUSDT",1673905259311,12.59,300.02,300.01,31.39]
["binance-futures","BNBUSDT",1673905270072,2.27,300.0,299.99,18.39]
["binance-futures","BNBUSDT",1673905361193,4.57,300.11,300.1,29.65]
["binance-futures","BNBUSDT",1673905389677,14.62,300.08,300.07,7.34]
["binance-futures","BNBUSDT",1673905441223,7.17,300.13,300.12,20.73]
["binance-futures","BNBUSDT",1673905523154,1.0,300.07,300.06,31.57]
["binance-futures","BNBUSDT",1673905532095,1.02,300.07,300.06,29.63]
["binance-futures","BNBUSDT",1673905601332,35.77,299.86,299.85,1.69]
["binance-futures","BNBUSDT",1673905625449,31.01,299.92,299.91,33.15]
["binance-futures","BNBUSDT",1673905698524,8.73,300.03,300.02,18.07]
["binance-futures","BNBUSDT",1673905728202,10.14,300.13,300.12,12.55]
["binance-futures","BNBUSDT",1673905800440,66.09,300.06,300.05,2.99]
["binance-futures","BNBUSDT",1673905861756,20.77,300.1,300.09,30.56]
["binance-futures","BNBUSDT",1673905884351,78.39,300.19,300.18,4.36]
["binance-futures","BNBUSDT",1673905946112,33.13,300.21,300.2,3.38]
["binance-futures","BNBUSDT",1673905974266,1.02,300.14,300.13,28.35]
["binance-futures","BNBUSDT",1673906050982,38.5,300.04,300.03,0.8]
["binance-futures","BNBUSDT",1673906059807,6.83,300.01,300.0,17.11]
["binance-futures","BNBUSDT",1673906143576,18.24,299.81,299.8,67.92]
["binance-futures","BNBUSDT",1673906206120,52.99,299.99,299.98,2.48]
["binance-futures","BNBUSDT",1673906239829,35.78,300.04,300.03,14.6]
["binance-futures","BNBUSDT",1673906319031,1.42,300.04,300.03,28.97]
["binance-futures","BNBUSDT",1673906333461,27.84,299.99,299.98,0.05]
["binance-futures","BNBUSDT",1673906387833,1.1,299.77,299.76,33.15]
["binance-futures","BNBUSDT",1673906408206,10.78,299.9,299.89,34.5]
["binance-futures","BNBUSDT",1673906465333,26.68,299.92,299.91,6.48]
["binance-futures","BNBUSDT",1673906491397,9.01,299.93,299.92,4.95]
["binance-futures","BNBUSDT",1673906549922,20.48,300.01,300.0,1.2]
["binance-futures","BNBUSDT",1673906625955,31.12,299.86,299.85,0.02]
["binance-futures","BNBUSDT",1673906656373,41.8,300.24,300.23,5.11]
["binance-futures","BNBUSDT",1673906713416,46.56,300.27,300.26,25.88]
["binance-futures","BNBUSDT",1673906747474,95.88,300.26,300.25,5.2]
["binance-futures","BNBUSDT",1673906820242,16.36,300.17,300.16,6.0]
["binance-futures","BNBUSDT",1673906928054,0.81,300.32,300.31,15.82]
["binance-futures","BNBUSDT",1673906968324,25.54,300.26,300.25,1.51]
["binance-futures","BNBUSDT",1673907049546,13.26,300.27,300.26,0.42]
["binance-futures","BNBUSDT",1673907088349,11.77,300.22,300.21,9.79]
["binance-futures","BNBUSDT",1673907174414,3.76,300.37,300.36,11.14]
["binance-futures","BNBUSDT",1673907185066,10.21,300.32,300.31,16.71]
["binance-futures","BNBUSDT",1673907267813,0.25,300.52,300.51,26.57]
["binance-futures","BNBUSDT",1673907337312,0.93,300.61,300.6,6.78]
["binance-futures","BNBUSDT",1673907360587,11.59,300.69,300.68,3.3]
["binance-futures","BNBUSDT",1673907391485,19.49,300.7,300.69,1.68]
["binance-futures","BNBUSDT",1673907453080,27.31,300.77,300.76,1.33]
["binance-futures","BNBUSDT",1673907550480,0.03,300.57,300.56,45.87]
["binance-futures","BNBUSDT",1673907565720,41.39,300.59,300.58,26.27]
["binance-futures","BNBUSDT",1673907636458,39.21,300.5,300.49,9.29]
["binance-futures","BNBUSDT",1673907679965,50.6,300.41,300.4,3.19]
["binance-futures","BNBUSDT",1673907759531,61.13,300.28,300.27,1.73]
["binance-futures","BNBUSDT",1673907857760,10.64,300.17,300.16,0.45]
["binance-futures","BNBUSDT",1673907900763,4.12,300.36,300.35,17.9]
["binance-futures","BNBUSDT",1673907996271,10.53,300.31,300.3,39.44]
["binance-futures","BNBUSDT",1673908007140,14.62,300.28,300.27,15.24]
["binance-futures","BNBUSDT",1673908029743,2.98,300.28,300.27,25.41]
["binance-futures","BNBUSDT",1673908040060,1.65,300.28,300.27,28.64]
["binance-futures","BNBUSDT",1673908070046,0.73,300.25,300.24,13.67]
["binance-futures","BNBUSDT",1673908091592,0.29,300.27,300.26,11.8]
["binance-futures","BNBUSDT",1673908132185,14.0,300.25,300.24,0.86]
["binance-futures","BNBUSDT",1673908198242,0.09,300.29,300.28,3.04]
["binance-futures","BNBUSDT",1673908282530,35.96,300.26,300.25,0.32]
["binance-futures","BNBUSDT",1673908426171,15.54,300.16,300.15,1.0]
["binance-futures","BNBUSDT",1673908518525,55.08,299.93,299.92,1.1]
["binance-futures","BNBUSDT",1673908542747,11.73,299.77,299.76,1.74]
["binance-futures","BNBUSDT",1673908565850,3.35,299.68,299.67,3.48]
["binance-futures","BNBUSDT",1673908618949,3.34,299.74,299.73,22.97]
["binance-futures","BNBUSDT",1673908711103,19.25,300.08,300.07,27.19]
["binance-futures","BNBUSDT",1673908741247,2.39,300.14,300.13,7.79]
["binance-futures","BNBUSDT",1673908823228,36.62,299.98,299.97,10.26]
["binance-futures","BNBUSDT",1673908874065,32.41,299.96,299.95,12.56]
["binance-futures","BNBUSDT",1673908986009,51.87,299.92,299.91,3.48]
["binance-futures","BNBUSDT",1673909024155,46.43,299.8,299.79,17.59]
["binance-futures","BNBUSDT",1673909104986,32.03,299.74,299.73,31.15]
["binance-futures","BNBUSDT",1673909201821,31.48,299.77,299.76,52.93]
["binance-futures","BNBUSDT",1673909256398,26.33,299.77,299.76,29.07]
["binance-futures","BNBUSDT",1673909340467,35.68,299.93,299.92,21.64]
["binance-futures","BNBUSDT",1673909391274,70.81,299.8,299.79,10.2]
["binance-futures","BNBUSDT",1673909505778,50.66,299.75,299.74,6.36]
["binance-futures","BNBUSDT",1673909573710,38.45,299.44,299.43,13.23]
["binance-futures","BNBUSDT",1673909612191,28.25,299.46,299.45,47.94]
["binance-futures","BNBUSDT",1673909649347,11.66,299.49,299.48,22.74]
["binance-futures","BNBUSDT",1673909724619,63.47,299.44,299.43,10.03]
["binance-futures","BNBUSDT",1673909828413,88.84,299.53,299.52,0.09]
["binance-futures","BNBUSDT",1673909837018,8.4,299.5,299.49,82.04]
["binance-futures","BNBUSDT",1673909950020,0.09,299.6,299.59,63.25]
["binance-futures","BNBUSDT",1673909981441,49.82,299.6,299.59,4.38]
["binance-futures","BNBUSDT",1673910027760,135.8,299.36,299.35,10.69]
["binance-futures","BNBUSDT",1673910096748,39.83,299.39,299.38,0.25]
["binance-futures","BNBUSDT",1673910104926,15.1,299.41,299.4,0.92]
["binance-futures","BNBUSDT",1673910182470,4.26,299.39,299.38,30.95]
["binance-futures","BNBUSDT",1673910198504,23.65,299.17,299.16,2.06]
["binance-futures","BNBUSDT",1673910236633,3.37,299.01,299.0,22.68]
["binance-futures","BNBUSDT",1673910252375,1.97,298.87,298.86,10.21]
["binance-futures","BNBUSDT",1673910329708,49.83,299.3,299.29,9.75]
["binance-futures","BNBUSDT",1673910387001,13.44,298.95,298.94,1.69]
["binance-futures","BNBUSDT",1673910418075,0.03,299.15,299.14,102.93]
["binance-futures","BNBUSDT",1673910481604,10.15,299.23,299.22,10.76]
["binance-futures","BNBUSDT",1673910505031,22.19,299.02,299.01,9.69]
["binance-futures","BNBUSDT",1673910587914,21.06,298.93,298.92,1.71]
["binance-futures","BNBUSDT",1673910595844,1.63,298.9,298.89,62.55]
["binance-futures","BNBUSDT",1673910648635,3.11,298.76,298.75,8.95]
["binance-futures","BNBUSDT",1673910667965,4.53,298.82,298.81,23.13]
["binance-futures","BNBUSDT",1673910716953,14.99,299.07,299.06,40.59]
["binance-futures","BNBUSDT",1673910795189,38.07,298.99,298.98,0.92]
["binance-futures","BNBUSDT",1673910807437,31.86,298.94,298.93,3.05]
["binance-futures","BNBUSDT",1673910898844,2.17,298.9,298.89,11.09]
["binance-futures","BNBUSDT",1673910928298,30.09,299.05,299.04,12.0]
["binance-futures","BNBUSDT",1673910996943,0.02,299.27,299.26,34.48]
["binance-futures","BNBUSDT",1673911037962,2.25,299.28,299.27,21.06]
["binance-futures","BNBUSDT",1673911110439,4.78,299.44,299.43,16.92]
["binance-futures","BNBUSDT",1673911201306,3.97,299.46,299.45,43.67]
["binance-futures","BNBUSDT",1673911232565,43.11,299.44,299.43,7.35]
["binance-futures","BNBUSDT",1673911304114,47.72,299.2,299.19,5.29]
["binance-futures","BNBUSDT",1673911347304,46.82,299.16,299.15,0.03]
["binance-futures","BNBUSDT",1673911463846,3.69,299.36,299.35,7.05]
["binance-futures","BNBUSDT",1673911546690,26.84,299.39,299.38,5.21]
["binance-futures","BNBUSDT",1673911578150,26.94,299.56,299.55,21.89]
["binance-futures","BNBUSDT",1673911663835,0.38,299.43,299.42,44.6]
["binance-futures","BNBUSDT",1673911703658,2.65,299.48,299.47,13.19]
["binance-futures","BNBUSDT",1673911775930,23.44,299.51,299.5,7.6]
["binance-futures","BNBUSDT",1673911784284,16.26,299.54,299.53,0.28]
["binance-futures","BNBUSDT",1673911872399,120.47,299.34,299.33,10.82]
["binance-futures","BNBUSDT",1673911934839,83.64,299.13,299.12,5.53]
["binance-futures","BNBUSDT",1673911963229,15.9,299.06,299.05,0.7]
["binance-futures","BNBUSDT",1673911999013,52.55,299.06,299.05,0.84]
["binance-futures","BNBUSDT",1673912063904,0.72,299.14,299.13,45.79]
["binance-futures","BNBUSDT",1673912162604,2.03,299.23,299.22,39.01]
["binance-futures","BNBUSDT",1673912205044,2.63,299.05,299.04,24.62]
["binance-futures","BNBUSDT",1673912278240,3.16,298.9,298.89,2.02]
["binance-futures","BNBUSDT",1673912311516,28.18,298.91,298.9,7.69]
["binance-futures","BNBUSDT",1673912389059,14.8,299.03,299.02,9.47]
["binance-futures","BNBUSDT",1673912470374,38.24,298.97,298.96,2.9]
["binance-futures","BNBUSDT",1673912514094,1.0,298.78,298.77,4.54]
["binance-futures","BNBUSDT",1673912587200,3.53,298.86,298.85,7.15]
["binance-futures","BNBUSDT",1673912623857,23.27,298.89,298.88,1.67]
["binance-futures","BNBUSDT",1673912703247,5.2,299.02,299.01,63.64]
["binance-futures","BNBUSDT",1673912713658,26.6,299.1,299.09,26.89]
["binance-futures","BNBUSDT",1673912827705,61.37,298.9,298.89,38.83]
["binance-futures","BNBUSDT",1673912898392,51.59,298.93,298.92,2.22]
["binance-futures","BNBUSDT",1673912935473,5.3,298.86,298.85,6.52]
["binance-futures","BNBUSDT",1673912969069,10.34,298.76,298.75,47.11]
["binance-futures","BNBUSDT",1673913056185,21.63,298.77,298.76,19.01]
["binance-futures","BNBUSDT",1673913178571,4.98,298.77,298.76,18.89]
["binance-futures","BNBUSDT",1673913258054,0.89,298.85,298.84,23.16]
["binance-futures","BNBUSDT",1673913306133,33.63,298.82,298.81,5.31]
["binance-futures","BNBUSDT",1673913340411,80.98,298.65,298.64,0.24]
["binance-futures","BNBUSDT",1673913417691,19.89,298.69,298.68,38.29]
["binance-futures","BNBUSDT",1673913509164,7.27,298.86,298.85,26.42]
["binance-futures","BNBUSDT",1673913519465,34.07,298.91,298.9,0.2]
["binance-futures","BNBUSDT",1673913519685,36.2,298.91,298.9,0.2]
["binance-futures","BNBUSDT",1673913519826,22.79,298.91,298.9,0.2]
["binance-futures","BNBUSDT",1673913520206,23.12,298.91,298.9,0.2]
["binance-futures","BNBUSDT",1673913520242,6.73,298.9,298.89,0.37]
["binance-futures","BNBUSDT",1673913520351,6.75,298.9,298.89,0.37]
["binance-futures","BNBUSDT",1673913520528,6.75,298.9,298.89,8.58]
["binance-futures","BNBUSDT",1673913520559,6.75,298.9,298.89,29.59]
["binance-futures","BNBUSDT",1673913520629,5.75,298.9,298.89,29.59]
["binance-futures","BNBUSDT",1673913521234,5.75,298.9,298.89,29.37]
["binance-futures","BNBUSDT",1673913521257,5.75,298.9,298.89,29.5]
["binance-futures","BNBUSDT",1673913521606,5.75,298.9,298.89,16.09]
["binance-futures","BNBUSDT",1673913521759,9.09,298.9,298.89,16.09]
["binance-futures","BNBUSDT",1673913521819,9.09,298.9,298.89,15.31]
["binance-futures","BNBUSDT",1673913521968,9.09,298.9,298.89,28.72]
["binance-futures","BNBUSDT",1673913522082,9.09,298.9,298.89,30.43]
["binance-futures","BNBUSDT",1673913522500,1.34,298.92,298.89,32.23]
["binance-futures","BNBUSDT",1673913522538,1.35,298.91,298.9,59.39]
["binance-futures","BNBUSDT",1673913522575,1.35,298.91,298.9,81.51]
["binance-futures","BNBUSDT",1673913522603,1.35,298.91,298.9,70.8]
["binance-futures","BNBUSDT",1673913522637,0.51,298.92,298.91,7.26]
["binance-futures","BNBUSDT",1673913522671,0.37,298.93,298.91,9.69]
["binance-futures","BNBUSDT",1673913522703,2.25,298.94,298.93,2.28]
["binance-futures","BNBUSDT",1673913522733,0.47,298.94,298.93,2.28]
["binance-futures","BNBUSDT",1673913522767,0.47,298.94,298.93,25.81]
["binance-futures","BNBUSDT",1673913522800,0.47,298.94,298.93,44.41]
["binance-futures","BNBUSDT",1673913522831,0.1,298.94,298.93,44.54]
["binance-futures","BNBUSDT",1673913523000,0.1,298.94,298.93,42.44]
["binance-futures","BNBUSDT",1673913523035,0.1,298.94,298.93,20.55]
["binance-futures","BNBUSDT",1673913523108,2.34,298.94,298.93,29.25]
["binance-futures","BNBUSDT",1673913523180,2.34,298.94,298.93,31.74]
["binance-futures","BNBUSDT",1673913523211,2.24,298.94,298.93,31.74]
["binance-futures","BNBUSDT",1673913523330,2.24,298.94,298.93,31.79]
["binance-futures","BNBUSDT",1673913523367,2.24,298.94,298.93,30.04]
["binance-futures","BNBUSDT",1673913523579,2.24,298.94,298.93,16.41]
["binance-futures","BNBUSDT",1673913523605,2.24,298.94,298.93,16.73]
["binance-futures","BNBUSDT",1673913523650,5.39,298.94,298.93,14.24]
["binance-futures","BNBUSDT",1673913523683,4.79,298.94,298.93,27.65]
["binance-futures","BNBUSDT",1673913523715,10.44,298.94,298.93,14.84]
["binance-futures","BNBUSDT",1673913523744,10.44,298.94,298.93,8.98]
["binance-futures","BNBUSDT",1673913523958,11.37,298.94,298.93,8.98]
["binance-futures","BNBUSDT",1673913524327,11.37,298.94,298.93,8.99]
["binance-futures","BNBUSDT",1673913524514,11.37,298.94,298.93,9.16]
["binance-futures","BNBUSDT",1673913524926,12.38,298.94,298.93,4.61]
["binance-futures","BNBUSDT",1673913524964,12.38,298.94,298.93,2.34]
["binance-futures","BNBUSDT",1673913524992,12.38,298.94,298.93,0.54]
["binance-futures","BNBUSDT",1673913525073,13.98,298.94,298.93,0.54]
["binance-futures","BNBUSDT",1673913525139,14.98,298.94,298.93,0.54]
["binance-futures","BNBUSDT",1673913525171,15.13,298.94,298.93,0.54]
["binance-futures","BNBUSDT",1673913525235,21.34,298.94,298.93,0.54]
["binance-futures","BNBUSDT",1673913525427,15.13,298.94,298.93,0.54]
["binance-futures","BNBUSDT",1673913525531,22.92,298.94,298.93,0.54]
["binance-futures","BNBUSDT",1673913525810,17.36,298.94,298.93,0.54]
["binance-futures","BNBUSDT",1673913525836,16.33,298.94,298.93,0.54]
["binance-futures","BNBUSDT",1673913526095,16.18,298.94,298.93,0.54]
["binance-futures","BNBUSDT",1673913526178,15.17,298.94,298.93,7.36]
["binance-futures","BNBUSDT",1673913526199,13.17,298.94,298.93,7.36]
["binance-futures","BNBUSDT",1673913526232,5.28,298.94,298.93,9.07]
["binance-futures","BNBUSDT",1673913526285,5.28,298.94,298.93,8.9]
["binance-futures","BNBUSDT",1673913526322,5.28,298.94,298.93,9.73]
["binance-futures","BNBUSDT",1673913526765,5.28,298.94,298.93,8.02]
["binance-futures","BNBUSDT",1673913527222,6.07,298.94,298.93,8.02]
["binance-futures","BNBUSDT",1673913527253,0.93,298.94,298.93,29.09]
["binance-futures","BNBUSDT",1673913527293,12.15,298.96,298.94,2.28]
["binance-futures","BNBUSDT",1673913527330,0.43,298.96,298.95,29.35]
["binance-futures","BNBUSDT",1673913527364,9.46,298.96,298.95,47.28]
["binance-futures","BNBUSDT",1673913527469,9.06,298.96,298.95,47.28]
["binance-futures","BNBUSDT",1673913527485,9.06,298.96,298.95,47.45]
["binance-futures","BNBUSDT",1673913527538,9.06,298.96,298.95,47.47]
["binance-futures","BNBUSDT",1673913527582,9.06,298.96,298.95,42.38]
["binance-futures","BNBUSDT",1673913527677,9.06,298.96,298.95,28.97]
["binance-futures","BNBUSDT",1673913527718,7.7,298.96,298.95,28.97]
["binance-futures","BNBUSDT",1673913527754,7.7,298.96,298.95,42.38]
["binance-futures","BNBUSDT",1673913527790,7.7,298.96,298.95,42.66]
["binance-futures","BNBUSDT",1673913528348,7.7,298.96,298.95,43.46]
["binance-futures","BNBUSDT",1673913528458,7.7,298.96,298.95,43.29]
["binance-futures","BNBUSDT",1673913528490,7.7,298.96,298.95,43.51]
["binance-futures","BNBUSDT",1673913528566,8.83,298.97,298.95,43.51]
["binance-futures","BNBUSDT",1673913528594,8.83,298.97,298.96,24.14]
["binance-futures","BNBUSDT",1673913528632,41.54,298.98,298.97,17.49]
["binance-futures","BNBUSDT",1673913528668,3.99,298.97,298.96,0.98]
["binance-futures","BNBUSDT",1673913528698,10.98,298.97,298.96,0.98]
["binance-futures","BNBUSDT",1673913528722,10.98,298.97,298.96,1.11]
["binance-futures","BNBUSDT",1673913528801,10.98,298.97,298.96,1.39]
["binance-futures","BNBUSDT",1673913528858,10.98,298.97,298.96,2.21]
["binance-futures","BNBUSDT",1673913528954,10.98,298.97,298.96,2.45]
["binance-futures","BNBUSDT",1673913529018,8.77,298.97,298.96,17.06]
["binance-futures","BNBUSDT",1673913529055,6.69,298.97,298.96,23.88]
["binance-futures","BNBUSDT",1673913529096,6.69,298.97,298.96,25.55]
["binance-futures","BNBUSDT",1673913529134,2.7,298.97,298.96,25.55]
["binance-futures","BNBUSDT",1673913529197,2.7,298.97,298.96,23.88]
["binance-futures","BNBUSDT",1673913529272,18.48,298.99,298.98,8.92]
["binance-futures","BNBUSDT",1673913529304,18.48,298.99,298.98,35.34]
["binance-futures","BNBUSDT",1673913529372,18.48,298.99,298.98,36.16]
["binance-futures","BNBUSDT",1673913529403,18.48,298.99,298.98,42.62]
["binance-futures","BNBUSDT",1673913529493,18.48,298.99,298.98,42.9]
["binance-futures","BNBUSDT",1673913529536,18.48,298.99,298.98,38.34]
["binance-futures","BNBUSDT",1673913529650,19.82,298.99,298.98,38.34]
["binance-futures","BNBUSDT",1673913529726,19.82,298.99,298.98,30.57]
["binance-futures","BNBUSDT",1673913529754,19.82,298.99,298.98,35.12]
["binance-futures","BNBUSDT",1673913529822,19.82,298.99,298.98,35.14]
["binance-futures","BNBUSDT",1673913530010,20.83,298.99,298.98,35.14]
["binance-futures","BNBUSDT",1673913530089,20.83,298.99,298.98,35.16]
["binance-futures","BNBUSDT",1673913530141,20.83,298.99,298.98,35.76]
["binance-futures","BNBUSDT",1673913530188,19.82,298.99,298.98,35.76]
["binance-futures","BNBUSDT",1673913530295,19.82,298.99,298.98,35.92]
["binance-futures","BNBUSDT",1673913530357,19.82,298.99,298.98,35.86]
["binance-futures","BNBUSDT",1673913530874,63.05,298.99,298.98,11.05]
["binance-futures","BNBUSDT",1673913530901,67.32,298.99,298.98,1.58]
["binance-futures","BNBUSDT",1673913530936,0.14,298.98,298.96,0.37]
["binance-futures","BNBUSDT",1673913530971,45.59,298.97,298.96,0.37]
["binance-futures","BNBUSDT",1673913531004,45.61,298.97,298.96,0.37]
["binance-futures","BNBUSDT",1673913531035,56.33,298.97,298.96,0.37]
["binance-futures","BNBUSDT",1673913531066,86.46,298.97,298.96,0.04]
["binance-futures","BNBUSDT",1673913531143,83.6,298.97,298.96,0.04]
["binance-futures","BNBUSDT",1673913531253,33.94,298.94,298.93,0.35]
["binance-futures","BNBUSDT",1673913531359,33.94,298.94,298.93,17.1]
["binance-futures","BNBUSDT",1673913531387,33.94,298.94,298.93,32.87]
["binance-futures","BNBUSDT",1673913531466,33.94,298.94,298.93,34.39]
["binance-futures","BNBUSDT",1673913531536,0.5,298.94,298.93,34.39]
["binance-futures","BNBUSDT",1673913532158,9.4,298.95,298.94,8.64]
["binance-futures","BNBUSDT",1673913532193,0.62,298.95,298.94,18.07]
["binance-futures","BNBUSDT",1673913532444,0.6,298.95,298.94,18.07]
["binance-futures","BNBUSDT",1673913532498,0.6,298.95,298.94,1.32]
["binance-futures","BNBUSDT",1673913532762,4.1,298.94,298.93,1.55]
["binance-futures","BNBUSDT",1673913532788,5.13,298.94,298.93,1.55]
["binance-futures","BNBUSDT",1673913532899,1.03,298.94,298.93,36.59]
["binance-futures","BNBUSDT",1673913532934,1.03,298.94,298.93,28.87]
["binance-futures","BNBUSDT",1673913533007,1.03,298.94,298.93,32.21]
["binance-futures","BNBUSDT",1673913533045,1.03,298.94,298.93,39.83]
["binance-futures","BNBUSDT",1673913533089,1.03,298.94,298.93,47.83]
["binance-futures","BNBUSDT",1673913533205,0.02,298.95,298.94,33.92]
["binance-futures","BNBUSDT",1673913533233,0.02,298.95,298.94,42.08]
["binance-futures","BNBUSDT",1673913533430,11.66,298.97,298.94,42.08]
["binance-futures","BNBUSDT",1673913533470,0.02,298.97,298.96,19.12]
["binance-futures","BNBUSDT",1673913533493,0.02,298.97,298.96,15.02]
["binance-futures","BNBUSDT",1673913533644,0.02,298.97,298.96,13.18]
["binance-futures","BNBUSDT",1673913533784,11.88,298.97,298.96,15.04]
["binance-futures","BNBUSDT",1673913533856,12.58,298.97,298.96,15.04]
["binance-futures","BNBUSDT",1673913533992,12.58,298.97,298.96,19.59]
["binance-futures","BNBUSDT",1673913534074,11.88,298.97,298.96,19.59]
["binance-futures","BNBUSDT",1673913534168,11.64,298.97,298.96,19.59]
["binance-futures","BNBUSDT",1673913534245,14.88,298.97,298.96,19.59]
["binance-futures","BNBUSDT",1673913534652,9.3,298.97,298.96,19.59]
["binance-futures","BNBUSDT",1673913535228,6.06,298.97,298.96,19.59]
["binance-futures","BNBUSDT",1673913535262,10.04,298.97,298.96,19.59]
["binance-futures","BNBUSDT",1673913535338,10.04,298.97,298.96,20.71]
["binance-futures","BNBUSDT",1673913535456,10.04,298.97,298.96,21.71]
["binance-futures","BNBUSDT",1673913535528,4.0,298.97,298.96,21.71]
["binance-futures","BNBUSDT",1673913535555,3.23,298.97,298.96,21.71]
["binance-futures","BNBUSDT",1673913535757,3.15,298.97,298.96,23.46]
["binance-futures","BNBUSDT",1673913535790,3.95,298.97,298.96,23.46]
["binance-futures","BNBUSDT",1673913536008,3.95,298.97,298.96,24.46]
["binance-futures","BNBUSDT",1673913536027,3.95,298.97,298.96,23.46]
["binance-futures","BNBUSDT",1673913536253,3.99,298.97,298.96,23.46]
["binance-futures","BNBUSDT",1673913536724,3.99,298.97,298.96,22.46]
["binance-futures","BNBUSDT",1673913536830,11.34,299.01,299.0,52.49]
["binance-futures","BNBUSDT",1673913536859,8.0,299.01,299.0,53.62]
["binance-futures","BNBUSDT",1673913536894,1.34,299.01,299.0,53.62]
["binance-futures","BNBUSDT",1673913538232,1.9,299.01,299.0,53.62]
["binance-futures","BNBUSDT",1673913538823,1.9,299.01,299.0,53.56]
["binance-futures","BNBUSDT",1673913538855,1.92,299.01,299.0,53.56]
["binance-futures","BNBUSDT",1673913539084,1.92,299.01,299.0,53.5]
["binance-futures","BNBUSDT",1673913539221,2.0,299.01,299.0,53.5]
["binance-futures","BNBUSDT",1673913539793,2.0,299.01,299.0,54.7]
["binance-futures","BNBUSDT",1673913539812,2.0,299.01,299.0,54.89]
["binance-futures","BNBUSDT",1673913540101,2.0,299.01,299.0,55.49]
["binance-futures","BNBUSDT",1673913540212,1.99,299.01,299.0,55.49]
["binance-futures","BNBUSDT",1673913540366,1.99,299.01,299.0,55.86]
["binance-futures","BNBUSDT",1673913540510,1.99,299.01,299.0,56.41]
["binance-futures","BNBUSDT",1673913540589,1.97,299.01,299.0,56.41]
["binance-futures","BNBUSDT",1673913541215,1.83,299.01,299.0,58.08]
["binance-futures","BNBUSDT",1673913541507,2.19,299.03,299.02,19.25]
["binance-futures","BNBUSDT",1673913541545,7.26,299.03,299.02,19.25]
["binance-futures","BNBUSDT",1673913541652,8.27,299.03,299.02,19.25]
["binance-futures","BNBUSDT",1673913541694,8.3,299.03,299.02,19.25]
["binance-futures","BNBUSDT",1673913541786,4.56,299.03,299.02,19.25]
["binance-futures","BNBUSDT",1673913542115,4.56,299.03,299.02,19.69]
["binance-futures","BNBUSDT",1673913542326,4.56,299.03,299.02,17.94]
["binance-futures","BNBUSDT",1673913542381,19.96,299.03,299.02,17.94]
["binance-futures","BNBUSDT",1673913542414,3.99,299.02,299.01,0.02]
["binance-futures","BNBUSDT",1673913542444,5.84,299.01,299.0,33.39]
["binance-futures","BNBUSDT",1673913542477,41.33,299.01,299.0,33.39]
["binance-futures","BNBUSDT",1673913542509,40.78,299.01,299.0,33.39]
["binance-futures","BNBUSDT",1673913542575,39.78,299.01,299.0,33.39]
["binance-futures","BNBUSDT",1673913542692,41.12,299.01,299.0,33.39]
["binance-futures","BNBUSDT",1673913542900,41.53,299.01,299.0,33.39]
["binance-futures","BNBUSDT",1673913543080,41.58,299.01,299.0,33.39]
["binance-futures","BNBUSDT",1673913543465,29.87,299.01,299.0,33.39]
["binance-futures","BNBUSDT",1673913543490,20.18,299.01,299.0,46.8]
["binance-futures","BNBUSDT",1673913543558,4.11,299.01,299.0,47.77]
["binance-futures","BNBUSDT",1673913543601,4.11,299.01,299.0,54.59]
["binance-futures","BNBUSDT",1673913543782,2.85,299.01,299.0,54.59]
["binance-futures","BNBUSDT",1673913543963,22.65,299.02,299.01,4.61]
["binance-futures","BNBUSDT",1673913544001,8.92,299.02,299.01,23.34]
["binance-futures","BNBUSDT",1673913544036,10.26,299.02,299.01,23.34]
["binance-futures","BNBUSDT",1673913544071,9.06,299.02,299.01,23.34]
["binance-futures","BNBUSDT",1673913544183,1.64,299.02,299.01,23.34]
["binance-futures","BNBUSDT",1673913544216,1.64,299.02,299.01,23.36]
["binance-futures","BNBUSDT",1673913544353,3.88,299.02,299.01,21.61]
["binance-futures","BNBUSDT",1673913544834,3.92,299.02,299.01,23.41]
["binance-futures","BNBUSDT",1673913544872,1.68,299.02,299.01,23.41]
["binance-futures","BNBUSDT",1673913545341,1.68,299.02,299.01,23.35]
["binance-futures","BNBUSDT",1673913545382,7.86,299.04,299.03,2.71]
["binance-futures","BNBUSDT",1673913545414,7.9,299.04,299.03,8.23]
["binance-futures","BNBUSDT",1673913545447,9.24,299.04,299.03,2.81]
["binance-futures","BNBUSDT",1673913545482,5.29,299.03,299.02,13.43]
["binance-futures","BNBUSDT",1673913545516,7.53,299.03,299.02,13.43]
["binance-futures","BNBUSDT",1673913545701,7.53,299.03,299.02,13.45]
["binance-futures","BNBUSDT",1673913545778,10.87,299.03,299.02,0.04]
["binance-futures","BNBUSDT",1673913545809,19.63,299.03,299.02,0.02]
["binance-futures","BNBUSDT",1673913546225,2.34,299.02,299.01,5.32]
["binance-futures","BNBUSDT",1673913546257,3.68,299.02,299.01,18.73]
["binance-futures","BNBUSDT",1673913546273,5.92,299.02,299.01,25.55]
["binance-futures","BNBUSDT",1673913546520,3.68,299.02,299.01,27.35]
["binance-futures","BNBUSDT",1673913546651,2.34,299.02,299.01,27.35]
["binance-futures","BNBUSDT",1673913546703,2.34,299.02,299.01,27.52]
["binance-futures","BNBUSDT",1673913546718,1.34,299.02,299.01,27.52]
["binance-futures","BNBUSDT",1673913546805,1.34,299.02,299.01,27.71]
["binance-futures","BNBUSDT",1673913547186,1.34,299.02,299.01,27.73]
["binance-futures","BNBUSDT",1673913547220,1.34,299.02,299.01,27.75]
["binance-futures","BNBUSDT",1673913547648,1.34,299.02,299.01,27.56]
["binance-futures","BNBUSDT",1673913547840,1.34,299.02,299.01,22.24]
["binance-futures","BNBUSDT",1673913548405,3.58,299.02,299.01,22.24]
["binance-futures","BNBUSDT",1673913548727,3.58,299.02,299.01,22.18]
["binance-futures","BNBUSDT",1673913548993,4.86,299.02,299.01,22.18]
["binance-futures","BNBUSDT",1673913549413,4.86,299.02,299.01,8.23]
["binance-futures","BNBUSDT",1673913549447,15.78,299.02,299.01,0.21]
["binance-futures","BNBUSDT",1673913549476,19.69,299.02,299.01,0.21]
["binance-futures","BNBUSDT",1673913549506,19.69,299.02,299.01,0.03]
["binance-futures","BNBUSDT",1673913549706,3.77,299.01,299.0,33.39]
["binance-futures","BNBUSDT",1673913549740,6.01,299.01,299.0,33.39]
["binance-futures","BNBUSDT",1673913549873,6.01,299.01,299.0,32.39]
["binance-futures","BNBUSDT",1673913550073,6.04,299.01,299.0,32.39]
["binance-futures","BNBUSDT",1673913550143,8.45,299.01,299.0,32.39]
["binance-futures","BNBUSDT",1673913550319,8.47,299.01,299.0,32.39]
["binance-futures","BNBUSDT",1673913551126,8.47,299.01,299.0,45.8]
["binance-futures","BNBUSDT",1673913551198,8.6,299.01,299.0,45.8]
["binance-futures","BNBUSDT",1673913551302,8.6,299.01,299.0,52.82]
["binance-futures","BNBUSDT",1673913551462,7.6,299.01,299.0,52.82]
["binance-futures","BNBUSDT",1673913551867,7.6,299.01,299.0,45.8]
["binance-futures","BNBUSDT",1673913552455,7.6,299.01,299.0,32.39]
["binance-futures","BNBUSDT",1673913552818,9.27,299.01,299.0,32.39]
["binance-futures","BNBUSDT",1673913552966,9.27,299.01,299.0,45.8]
["binance-futures","BNBUSDT",1673913553075,6.86,299.01,299.0,45.8]
["binance-futures","BNBUSDT",1673913553111,5.19,299.01,299.0,45.8]
["binance-futures","BNBUSDT",1673913553150,5.06,299.01,299.0,45.8]
["binance-futures","BNBUSDT",1673913553183,2.9,299.01,299.0,47.6]
["binance-futures","BNBUSDT",1673913553213,2.9,299.01,299.0,54.42]
["binance-futures","BNBUSDT",1673913553253,0.13,299.01,299.0,54.42]
["binance-futures","BNBUSDT",1673913553292,2.89,299.02,299.01,0.5]
["binance-futures","BNBUSDT",1673913553323,1.73,299.02,299.01,32.0]
["binance-futures","BNBUSDT",1673913553730,1.73,299.02,299.01,40.02]
["binance-futures","BNBUSDT",1673913554047,1.72,299.02,299.01,40.02]
["binance-futures","BNBUSDT",1673913554176,1.72,299.02,299.01,40.04]
["binance-futures","BNBUSDT",1673913554547,1.68,299.02,299.01,40.04]
["binance-futures","BNBUSDT",1673913554619,1.66,299.02,299.01,40.04]
["binance-futures","BNBUSDT",1673913554643,1.66,299.02,299.01,40.52]
["binance-futures","BNBUSDT",1673913555053,1.66,299.02,299.01,40.59]
["binance-futures","BNBUSDT",1673913555401,1.66,299.02,299.01,33.02]
["binance-futures","BNBUSDT",1673913555553,1.66,299.02,299.01,33.03]
["binance-futures","BNBUSDT",1673913556145,1.66,299.02,299.01,33.13]
["binance-futures","BNBUSDT",1673913556236,1.66,299.02,299.01,32.24]
["binance-futures","BNBUSDT",1673913556407,1.66,299.02,299.01,32.56]
["binance-futures","BNBUSDT",1673913556647,1.66,299.02,299.01,18.43]
["binance-futures","BNBUSDT",1673913556788,1.66,299.02,299.01,14.93]
["binance-futures","BNBUSDT",1673913556820,1.66,299.02,299.01,22.93]
["binance-futures","BNBUSDT",1673913556868,1.66,299.02,299.01,36.05]
["binance-futures","BNBUSDT",1673913557125,1.66,299.02,299.01,36.11]
["binance-futures","BNBUSDT",1673913557240,1.66,299.02,299.01,47.18]
["binance-futures","BNBUSDT",1673913557690,1.66,299.02,299.01,45.77]
["binance-futures","BNBUSDT",1673913558119,1.66,299.02,299.01,45.78]
["binance-futures","BNBUSDT",1673913558321,1.62,299.02,299.01,46.62]
["binance-futures","BNBUSDT",1673913558499,1.62,299.02,299.01,46.6]
["binance-futures","BNBUSDT",1673913558732,1.62,299.02,299.01,45.66]
["binance-futures","BNBUSDT",1673913558839,1.34,299.02,299.01,45.66]
["binance-futures","BNBUSDT",1673913558874,1.34,299.02,299.01,32.71]
["binance-futures","BNBUSDT",1673913559069,1.62,299.02,299.01,32.71]
["binance-futures","BNBUSDT",1673913559103,2.15,299.04,299.01,32.71]
["binance-futures","BNBUSDT",1673913559136,11.28,299.05,299.03,39.82]
["binance-futures","BNBUSDT",1673913559172,18.7,299.06,299.04,32.94]
["binance-futures","BNBUSDT",1673913559205,12.0,299.05,299.04,24.27]
["binance-futures","BNBUSDT",1673913559239,13.34,299.05,299.04,24.27]
["binance-futures","BNBUSDT",1673913559268,11.96,299.05,299.04,22.52]
["binance-futures","BNBUSDT",1673913559298,16.04,299.05,299.04,22.52]
["binance-futures","BNBUSDT",1673913559347,16.04,299.05,299.04,23.36]
["binance-futures","BNBUSDT",1673913559491,16.04,299.05,299.04,23.47]
["binance-futures","BNBUSDT",1673913559613,16.07,299.05,299.04,23.47]
["binance-futures","BNBUSDT",1673913559696,16.07,299.05,299.04,23.6]
["binance-futures","BNBUSDT",1673913559852,16.07,299.05,299.04,23.33]
["binance-futures","BNBUSDT",1673913559919,16.07,299.05,299.04,23.81]
["binance-futures","BNBUSDT",1673913560122,16.07,299.05,299.04,30.63]
["binance-futures","BNBUSDT",1673913560200,16.07,299.05,299.04,30.77]
["binance-futures","BNBUSDT",1673913560228,1.37,299.05,299.04,30.77]
["binance-futures","BNBUSDT",1673913560338,1.37,299.05,299.04,42.19]
["binance-futures","BNBUSDT",1673913560381,1.37,299.05,299.04,39.82]
["binance-futures","BNBUSDT",1673913560416,1.37,299.05,299.04,32.52]
["binance-futures","BNBUSDT",1673913560449,1.37,299.05,299.04,28.74]
["binance-futures","BNBUSDT",1673913560606,1.37,299.05,299.04,29.29]
["binance-futures","BNBUSDT",1673913560758,1.37,299.05,299.04,15.88]
["binance-futures","BNBUSDT",1673913560796,45.28,299.05,299.04,2.29]
["binance-futures","BNBUSDT",1673913560830,52.04,299.05,299.04,0.44]
["binance-futures","BNBUSDT",1673913560862,54.56,299.05,299.04,0.44]
["binance-futures","BNBUSDT",1673913561148,62.82,299.05,299.04,0.44]
["binance-futures","BNBUSDT",1673913561175,62.82,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1673913561290,62.86,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1673913561380,62.9,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1673913561454,62.92,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1673913561752,63.06,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1673913562123,63.03,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1673913562151,63.05,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1673913562308,64.05,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1673913562455,58.49,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1673913563420,58.47,299.05,299.04,0.07]
["binance-futures","BNBUSDT",1673913563572,57.47,299.05,299.04,0.07]
["binance-futures","BNBUSDT",1673913564257,61.24,299.05,299.04,0.07]
["binance-futures","BNBUSDT",1673913564411,61.24,299.05,299.04,0.09]
["binance-futures","BNBUSDT",1673913564495,58.72,299.05,299.04,0.09]
["binance-futures","BNBUSDT",1673913564724,64.09,299.05,299.04,0.09]
["binance-futures","BNBUSDT",1673913565141,50.46,299.05,299.04,0.09]
["binance-futures","BNBUSDT",1673913565327,50.99,299.05,299.04,0.09]
["binance-futures","BNBUSDT",1673913565402,51.85,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1673913565454,42.28,299.04,299.03,1.2]
["binance-futures","BNBUSDT",1673913565484,56.92,299.04,299.03,1.2]
["binance-futures","BNBUSDT",1673913565526,57.57,299.04,299.03,1.2]
["binance-futures","BNBUSDT",1673913565560,24.59,299.02,299.01,0.06]
["binance-futures","BNBUSDT",1673913565584,36.57,299.02,299.01,0.06]
["binance-futures","BNBUSDT",1673913565625,36.35,299.02,299.01,1.26]
["binance-futures","BNBUSDT",1673913565665,36.37,299.02,299.01,1.26]
["binance-futures","BNBUSDT",1673913565690,37.46,299.02,299.01,1.26]
["binance-futures","BNBUSDT",1673913565729,37.46,299.02,299.01,5.81]
["binance-futures","BNBUSDT",1673913565761,41.53,299.02,299.01,5.81]
["binance-futures","BNBUSDT",1673913565783,41.53,299.02,299.01,8.08]
["binance-futures","BNBUSDT",1673913565875,41.57,299.02,299.01,8.08]
["binance-futures","BNBUSDT",1673913565898,22.65,299.02,299.01,8.08]
["binance-futures","BNBUSDT",1673913566141,22.65,299.02,299.01,21.49]
["binance-futures","BNBUSDT",1673913566178,21.56,299.02,299.01,21.72]
["binance-futures","BNBUSDT",1673913566210,7.33,299.02,299.01,21.72]
["binance-futures","BNBUSDT",1673913566257,6.38,299.02,299.01,22.1]
["binance-futures","BNBUSDT",1673913566402,6.38,299.02,299.01,15.28]
["binance-futures","BNBUSDT",1673913566497,6.75,299.02,299.01,1.87]
["binance-futures","BNBUSDT",1673913566527,6.75,299.02,299.01,2.42]
["binance-futures","BNBUSDT",1673913566647,6.75,299.02,299.01,2.04]
["binance-futures","BNBUSDT",1673913566838,6.75,299.02,299.01,1.97]
["binance-futures","BNBUSDT",1673913566936,37.16,299.02,299.01,1.97]
["binance-futures","BNBUSDT",1673913566969,39.96,299.02,299.01,0.78]
["binance-futures","BNBUSDT",1673913567049,39.96,299.02,299.01,0.96]
["binance-futures","BNBUSDT",1673913567282,39.96,299.02,299.01,0.46]
["binance-futures","BNBUSDT",1673913567316,38.62,299.02,299.01,0.46]
["binance-futures","BNBUSDT",1673913567348,34.45,299.02,299.01,0.46]
["binance-futures","BNBUSDT",1673913567380,34.83,299.02,299.01,0.46]
["binance-futures","BNBUSDT",1673913567426,39.61,299.02,299.01,0.46]
["binance-futures","BNBUSDT",1673913567508,34.83,299.02,299.01,0.46]
["binance-futures","BNBUSDT",1673913567883,34.82,299.02,299.01,0.46]
["binance-futures","BNBUSDT",1673913568241,35.41,299.02,299.01,0.46]
["binance-futures","BNBUSDT",1673913568370,35.6,299.02,299.01,0.46]
["binance-futures","BNBUSDT",1673913568826,49.01,299.02,299.01,0.4]
["binance-futures","BNBUSDT",1673913568895,49.01,299.02,299.01,0.42]
["binance-futures","BNBUSDT",1673913568943,35.6,299.02,299.01,0.42]
["binance-futures","BNBUSDT",1673913569246,35.67,299.02,299.01,0.42]
["binance-futures","BNBUSDT",1673913569369,36.59,299.02,299.01,0.42]
["binance-futures","BNBUSDT",1673913569408,60.05,299.02,299.01,0.42]
["binance-futures","BNBUSDT",1673913570239,60.03,299.02,299.01,0.42]
["binance-futures","BNBUSDT",1673913570261,60.03,299.02,299.01,0.39]
["binance-futures","BNBUSDT",1673913570293,68.03,299.02,299.01,0.39]
["binance-futures","BNBUSDT",1673913570341,65.68,299.02,299.01,0.04]
["binance-futures","BNBUSDT",1673913570381,68.03,299.02,299.01,0.04]
["binance-futures","BNBUSDT",1673913570411,68.03,299.02,299.0,31.47]
["binance-futures","BNBUSDT",1673913570449,55.2,299.01,299.0,31.47]
["binance-futures","BNBUSDT",1673913570510,55.2,299.01,299.0,32.67]
["binance-futures","BNBUSDT",1673913570576,36.41,299.01,299.0,32.67]
["binance-futures","BNBUSDT",1673913570717,36.43,299.01,299.0,32.67]
["binance-futures","BNBUSDT",1673913570749,23.86,299.01,299.0,32.67]
["binance-futures","BNBUSDT",1673913570911,23.88,299.01,299.0,32.67]
["binance-futures","BNBUSDT",1673913571113,21.64,299.01,299.0,32.67]
["binance-futures","BNBUSDT",1673913571258,8.12,299.01,299.0,32.67]
["binance-futures","BNBUSDT",1673913571470,2.34,299.01,299.0,32.67]
["binance-futures","BNBUSDT",1673913571503,2.26,299.01,299.0,46.68]
["binance-futures","BNBUSDT",1673913571530,2.26,299.01,299.0,51.51]
["binance-futures","BNBUSDT",1673913571604,2.26,299.01,299.0,53.78]
["binance-futures","BNBUSDT",1673913572337,2.14,299.01,299.0,53.78]
["binance-futures","BNBUSDT",1673913572529,2.24,299.01,299.0,53.78]
["binance-futures","BNBUSDT",1673913574224,2.22,299.01,299.0,53.78]
["binance-futures","BNBUSDT",1673913574591,2.22,299.01,299.0,46.96]
["binance-futures","BNBUSDT",1673913574823,2.11,299.01,299.0,46.96]
["binance-futures","BNBUSDT",1673913575003,1.88,299.01,299.0,46.96]
["binance-futures","BNBUSDT",1673913575507,4.63,299.01,299.0,32.84]
["binance-futures","BNBUSDT",1673913575649,4.63,299.01,299.0,32.56]
["binance-futures","BNBUSDT",1673913575702,6.87,299.01,299.0,32.56]
["binance-futures","BNBUSDT",1673913575926,6.72,299.01,299.0,45.97]
["binance-futures","BNBUSDT",1673913575993,6.72,299.01,299.0,46.21]
["binance-futures","BNBUSDT",1673913576196,4.99,299.01,299.0,46.21]
["binance-futures","BNBUSDT",1673913576217,6.57,299.01,299.0,46.21]
["binance-futures","BNBUSDT",1673913576458,6.45,299.01,299.0,46.21]
["binance-futures","BNBUSDT",1673913576577,6.27,299.01,299.0,46.21]
["binance-futures","BNBUSDT",1673913576593,14.27,299.01,299.0,46.21]
["binance-futures","BNBUSDT",1673913576839,14.27,299.01,299.0,45.97]
["binance-futures","BNBUSDT",1673913577073,14.27,299.01,299.0,32.56]
["binance-futures","BNBUSDT",1673913577204,14.26,299.01,299.0,32.56]
["binance-futures","BNBUSDT",1673913577314,15.26,299.01,299.0,32.56]
["binance-futures","BNBUSDT",1673913577503,16.26,299.01,299.0,32.56]
["binance-futures","BNBUSDT",1673913578049,16.26,299.01,298.98,7.3]
["binance-futures","BNBUSDT",1673913578085,7.49,298.99,298.98,1.64]
["binance-futures","BNBUSDT",1673913578121,8.14,298.99,298.98,1.64]
["binance-futures","BNBUSDT",1673913578185,24.26,298.99,298.98,1.64]
["binance-futures","BNBUSDT",1673913578216,25.83,298.99,298.98,1.64]
["binance-futures","BNBUSDT",1673913578290,60.49,298.99,298.98,1.64]
["binance-futures","BNBUSDT",1673913578795,60.39,298.99,298.98,1.64]
["binance-futures","BNBUSDT",1673913579159,60.99,298.99,298.98,1.64]
["binance-futures","BNBUSDT",1673913579215,60.99,298.99,298.98,1.66]
["binance-futures","BNBUSDT",1673913579454,60.99,298.99,298.98,1.6]
["binance-futures","BNBUSDT",1673913579703,61.36,298.99,298.98,1.6]
["binance-futures","BNBUSDT",1673913580210,61.35,298.99,298.98,1.6]
["binance-futures","BNBUSDT",1673913580491,62.55,298.99,298.98,1.6]
["binance-futures","BNBUSDT",1673913580580,63.55,298.99,298.98,1.6]
["binance-futures","BNBUSDT",1673913580877,63.55,298.99,298.98,1.57]
["binance-futures","BNBUSDT",1673913580951,71.55,298.99,298.98,1.57]
["binance-futures","BNBUSDT",1673913581226,71.54,298.99,298.98,1.57]
["binance-futures","BNBUSDT",1673913581337,63.54,298.99,298.98,1.57]
["binance-futures","BNBUSDT",1673913583173,63.42,298.99,298.98,1.57]
["binance-futures","BNBUSDT",1673913583200,49.99,298.99,298.98,1.57]
["binance-futures","BNBUSDT",1673913583588,57.37,298.99,298.98,1.57]
["binance-futures","BNBUSDT",1673913583899,57.37,298.99,298.98,0.97]
["binance-futures","BNBUSDT",1673913584177,55.37,298.99,298.98,0.97]
["binance-futures","BNBUSDT",1673913584213,57.3,298.99,298.98,0.97]
["binance-futures","BNBUSDT",1673913585159,55.1,298.99,298.98,0.97]
["binance-futures","BNBUSDT",1673913585188,57.27,298.99,298.98,0.97]
["binance-futures","BNBUSDT",1673913586160,55.34,298.99,298.98,0.97]
["binance-futures","BNBUSDT",1673913586177,57.19,298.99,298.98,0.97]
["binance-futures","BNBUSDT",1673913587941,43.68,298.99,298.98,0.97]
["binance-futures","BNBUSDT",1673913587975,42.48,298.99,298.98,3.24]
["binance-futures","BNBUSDT",1673913588008,41.88,298.99,298.98,8.99]
["binance-futures","BNBUSDT",1673913588046,39.64,298.99,298.98,22.4]
["binance-futures","BNBUSDT",1673913588123,35.11,298.99,298.98,22.4]
["binance-futures","BNBUSDT",1673913588154,37.21,298.99,298.98,22.4]
["binance-futures","BNBUSDT",1673913588352,38.69,298.99,298.98,22.4]
["binance-futures","BNBUSDT",1673913589115,36.58,298.99,298.98,22.4]
["binance-futures","BNBUSDT",1673913589151,38.65,298.99,298.98,22.4]
["binance-futures","BNBUSDT",1673913589607,38.65,298.99,298.98,2.17]
["binance-futures","BNBUSDT",1673913589645,40.35,298.99,298.98,2.17]
["binance-futures","BNBUSDT",1673913589839,38.87,298.99,298.98,2.17]
["binance-futures","BNBUSDT",1673913589874,40.36,298.99,298.98,2.17]
["binance-futures","BNBUSDT",1673913590146,40.25,298.99,298.98,2.17]
["binance-futures","BNBUSDT",1673913590221,40.01,298.99,298.98,2.14]
["binance-futures","BNBUSDT",1673913590377,40.01,298.99,298.98,2.07]
["binance-futures","BNBUSDT",1673913591087,37.94,298.99,298.98,15.48]
["binance-futures","BNBUSDT",1673913591112,40.02,298.99,298.98,2.07]
["binance-futures","BNBUSDT",1673913591156,40.26,298.99,298.98,2.07]
["binance-futures","BNBUSDT",1673913591194,7.9,298.99,298.98,28.94]
["binance-futures","BNBUSDT",1673913591231,6.2,298.99,298.98,36.44]
["binance-futures","BNBUSDT",1673913591265,5.54,298.99,298.98,36.42]
["binance-futures","BNBUSDT",1673913591295,5.54,298.99,298.98,36.46]
["binance-futures","BNBUSDT",1673913591423,5.54,298.99,298.98,44.46]
["binance-futures","BNBUSDT",1673913591754,5.54,298.99,298.98,36.46]
["binance-futures","BNBUSDT",1673913591953,4.08,298.99,298.98,36.46]
["binance-futures","BNBUSDT",1673913592102,4.09,298.99,298.98,36.46]
["binance-futures","BNBUSDT",1673913592322,3.36,298.99,298.98,36.46]
["binance-futures","BNBUSDT",1673913593093,3.35,298.99,298.98,36.46]
["binance-futures","BNBUSDT",1673913594090,3.24,298.99,298.98,36.46]
["binance-futures","BNBUSDT",1673913594120,6.2,298.99,298.98,36.46]
["binance-futures","BNBUSDT",1673913594244,2.86,298.99,298.98,44.46]
["binance-futures","BNBUSDT",1673913594921,2.86,298.99,298.98,54.6]
["binance-futures","BNBUSDT",1673913594949,2.86,298.99,298.98,53.6]
["binance-futures","BNBUSDT",1673913594988,2.86,298.99,298.98,45.6]
["binance-futures","BNBUSDT",1673913595102,0.94,298.99,298.98,45.6]
["binance-futures","BNBUSDT",1673913595125,3.75,298.99,298.98,45.6]
["binance-futures","BNBUSDT",1673913595362,3.27,298.99,298.98,45.6]
["binance-futures","BNBUSDT",1673913596121,3.37,298.99,298.98,45.6]
["binance-futures","BNBUSDT",1673913596313,3.37,298.99,298.98,45.59]
["binance-futures","BNBUSDT",1673913596664,3.37,298.99,298.98,45.36]
["binance-futures","BNBUSDT",1673913596733,3.37,298.99,298.98,53.36]
["binance-futures","BNBUSDT",1673913597051,3.68,298.99,298.98,53.36]
["binance-futures","BNBUSDT",1673913597812,3.68,298.99,298.98,45.36]
["binance-futures","BNBUSDT",1673913597836,3.7,298.99,298.98,45.36]
["binance-futures","BNBUSDT",1673913597923,3.7,298.99,298.98,35.18]
["binance-futures","BNBUSDT",1673913597967,3.7,298.99,298.98,2.45]
["binance-futures","BNBUSDT",1673913598002,6.16,298.99,298.98,0.65]
["binance-futures","BNBUSDT",1673913598068,8.47,298.99,298.98,0.65]
["binance-futures","BNBUSDT",1673913598105,11.55,298.99,298.98,0.65]
["binance-futures","BNBUSDT",1673913598138,11.55,298.99,298.98,0.07]
["binance-futures","BNBUSDT",1673913598172,28.18,298.99,298.98,0.07]
["binance-futures","BNBUSDT",1673913598216,0.87,298.95,298.94,0.15]
["binance-futures","BNBUSDT",1673913598248,1.0,298.95,298.94,5.44]
["binance-futures","BNBUSDT",1673913598282,0.5,298.96,298.95,20.39]
["binance-futures","BNBUSDT",1673913598347,0.5,298.96,298.95,22.31]
["binance-futures","BNBUSDT",1673913598414,5.24,298.98,298.96,25.03]
["binance-futures","BNBUSDT",1673913598450,5.56,298.99,298.98,11.22]
["binance-futures","BNBUSDT",1673913598513,4.79,298.99,298.98,11.22]
["binance-futures","BNBUSDT",1673913598549,4.35,298.99,298.98,11.22]
["binance-futures","BNBUSDT",1673913598749,4.35,298.99,298.98,4.5]
["binance-futures","BNBUSDT",1673913598865,4.35,298.99,298.98,4.62]
["binance-futures","BNBUSDT",1673913598911,4.37,298.99,298.98,4.62]
["binance-futures","BNBUSDT",1673913599021,6.51,298.99,298.98,4.62]
["binance-futures","BNBUSDT",1673913599094,6.57,298.99,298.98,4.62]
["binance-futures","BNBUSDT",1673913599273,12.32,299.01,299.0,4.61]
["binance-futures","BNBUSDT",1673913599309,13.65,299.01,299.0,4.61]
["binance-futures","BNBUSDT",1673913599374,13.65,299.01,299.0,18.14]
["binance-futures","BNBUSDT",1673913599515,1.33,299.01,299.0,18.14]
["binance-futures","BNBUSDT",1673913599686,1.33,299.01,299.0,19.34]
["binance-futures","BNBUSDT",1673913599772,1.33,299.01,299.0,27.11]