{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":743713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673741642191,4.03,305.33,305.32,106.74]
["binance-futures","BNBUSDT",1673741642294,1.19,305.33,305.32,101.3]
["binance-futures","BNBUSDT",1673741642319,1.19,305.33,305.32,100.89]
["binance-futures","BNBUSDT",1673741642438,4.46,305.33,305.32,100.89]
["binance-futures","BNBUSDT",1673741642507,1.19,305.33,305.32,101.73]
["binance-futures","BNBUSDT",1673741642778,27.89,305.37,305.36,6.68]
["binance-futures","BNBUSDT",1673741642825,2.58,305.37,305.36,30.08]
["binance-futures","BNBUSDT",1673741642875,2.58,305.37,305.36,32.63]
["binance-futures","BNBUSDT",1673741642925,5.85,305.37,305.36,32.1]
["binance-futures","BNBUSDT",1673741642965,12.13,305.37,305.36,32.1]
["binance-futures","BNBUSDT",1673741643032,11.55,305.37,305.36,56.84]
["binance-futures","BNBUSDT",1673741643079,11.55,305.37,305.36,44.4]
["binance-futures","BNBUSDT",1673741643133,14.82,305.37,305.36,44.4]
["binance-futures","BNBUSDT",1673741643188,8.8,305.35,305.32,13.62]
["binance-futures","BNBUSDT",1673741643238,8.65,305.33,305.32,2.08]
["binance-futures","BNBUSDT",1673741643287,8.65,305.33,305.32,0.84]
["binance-futures","BNBUSDT",1673741643341,22.06,305.33,305.32,0.64]
["binance-futures","BNBUSDT",1673741643400,17.51,305.32,305.31,0.28]
["binance-futures","BNBUSDT",1673741643451,17.98,305.32,305.31,0.28]
["binance-futures","BNBUSDT",1673741643605,18.01,305.32,305.31,0.28]
["binance-futures","BNBUSDT",1673741643661,18.42,305.32,305.31,0.28]
["binance-futures","BNBUSDT",1673741643994,18.42,305.32,305.3,0.77]
["binance-futures","BNBUSDT",1673741644044,26.92,305.31,305.3,0.77]
["binance-futures","BNBUSDT",1673741644151,32.62,305.31,305.3,0.77]
["binance-futures","BNBUSDT",1673741644204,63.04,305.31,305.3,0.77]
["binance-futures","BNBUSDT",1673741644418,12.46,305.29,305.28,1.05]
["binance-futures","BNBUSDT",1673741644475,41.2,305.29,305.28,0.17]
["binance-futures","BNBUSDT",1673741644527,27.79,305.29,305.28,1.07]
["binance-futures","BNBUSDT",1673741644578,41.2,305.29,305.28,0.9]
["binance-futures","BNBUSDT",1673741644632,41.2,305.29,305.28,0.88]
["binance-futures","BNBUSDT",1673741644682,50.74,305.29,305.28,0.88]
["binance-futures","BNBUSDT",1673741644732,0.96,305.28,305.27,0.8]
["binance-futures","BNBUSDT",1673741644789,18.25,305.28,305.27,0.8]
["binance-futures","BNBUSDT",1673741644840,18.25,305.28,305.27,0.82]
["binance-futures","BNBUSDT",1673741644894,18.25,305.28,305.27,0.84]
["binance-futures","BNBUSDT",1673741645001,18.25,305.28,305.27,1.49]
["binance-futures","BNBUSDT",1673741645055,19.25,305.28,305.27,1.49]
["binance-futures","BNBUSDT",1673741645103,18.25,305.28,305.27,1.49]
["binance-futures","BNBUSDT",1673741645270,18.97,305.28,305.27,1.49]
["binance-futures","BNBUSDT",1673741645329,18.97,305.28,305.24,4.38]
["binance-futures","BNBUSDT",1673741645382,8.53,305.23,305.22,21.83]
["binance-futures","BNBUSDT",1673741645431,8.53,305.23,305.22,1.98]
["binance-futures","BNBUSDT",1673741645474,8.53,305.23,305.22,8.13]
["binance-futures","BNBUSDT",1673741645528,16.08,305.23,305.22,2.94]
["binance-futures","BNBUSDT",1673741645585,16.08,305.23,305.22,2.4]
["binance-futures","BNBUSDT",1673741645628,16.08,305.23,305.22,3.0]
["binance-futures","BNBUSDT",1673741645688,7.6,305.23,305.22,3.0]
["binance-futures","BNBUSDT",1673741645727,8.01,305.23,305.22,3.0]
["binance-futures","BNBUSDT",1673741645791,8.03,305.23,305.22,3.07]
["binance-futures","BNBUSDT",1673741645851,21.44,305.23,305.22,3.07]
["binance-futures","BNBUSDT",1673741645900,1.0,305.2,305.18,1.73]
["binance-futures","BNBUSDT",1673741645950,19.67,305.18,305.17,2.0]
["binance-futures","BNBUSDT",1673741645998,9.74,305.17,305.16,27.69]
["binance-futures","BNBUSDT",1673741646049,7.66,305.17,305.16,6.56]
["binance-futures","BNBUSDT",1673741646094,7.66,305.17,305.16,6.42]
["binance-futures","BNBUSDT",1673741646144,21.07,305.17,305.16,6.42]
["binance-futures","BNBUSDT",1673741646198,21.48,305.17,305.16,6.42]
["binance-futures","BNBUSDT",1673741646305,21.48,305.17,305.16,6.47]
["binance-futures","BNBUSDT",1673741646360,21.48,305.17,305.16,6.31]
["binance-futures","BNBUSDT",1673741646411,22.92,305.17,305.16,6.31]
["binance-futures","BNBUSDT",1673741646526,22.92,305.17,305.16,7.26]
["binance-futures","BNBUSDT",1673741646678,22.91,305.17,305.16,7.26]
["binance-futures","BNBUSDT",1673741646944,22.91,305.17,305.15,1.76]
["binance-futures","BNBUSDT",1673741646994,0.78,305.14,305.12,9.16]
["binance-futures","BNBUSDT",1673741647044,20.3,305.14,305.13,0.27]
["binance-futures","BNBUSDT",1673741647095,1.3,305.11,305.1,7.93]
["binance-futures","BNBUSDT",1673741647142,1.15,305.12,305.11,4.91]
["binance-futures","BNBUSDT",1673741647197,1.0,305.12,305.11,15.12]
["binance-futures","BNBUSDT",1673741647247,1.0,305.12,305.11,11.91]
["binance-futures","BNBUSDT",1673741647303,1.03,305.12,305.11,11.6]
["binance-futures","BNBUSDT",1673741647355,1.03,305.12,305.11,11.95]
["binance-futures","BNBUSDT",1673741647463,1.03,305.12,305.11,11.6]
["binance-futures","BNBUSDT",1673741647516,1.01,305.12,305.11,13.82]
["binance-futures","BNBUSDT",1673741647564,1.01,305.12,305.11,18.48]
["binance-futures","BNBUSDT",1673741647622,1.01,305.12,305.11,18.09]
["binance-futures","BNBUSDT",1673741647675,1.58,305.12,305.11,16.7]
["binance-futures","BNBUSDT",1673741647732,1.4,305.12,305.11,28.18]
["binance-futures","BNBUSDT",1673741647784,1.4,305.12,305.11,28.23]
["binance-futures","BNBUSDT",1673741647892,0.99,305.12,305.11,28.23]
["binance-futures","BNBUSDT",1673741647944,0.99,305.12,305.11,30.23]
["binance-futures","BNBUSDT",1673741648051,0.99,305.12,305.11,12.28]
["binance-futures","BNBUSDT",1673741648099,0.99,305.12,305.11,2.12]
["binance-futures","BNBUSDT",1673741648152,1.38,305.12,305.11,2.12]
["binance-futures","BNBUSDT",1673741648208,1.38,305.12,305.11,1.44]
["binance-futures","BNBUSDT",1673741648262,1.38,305.12,305.11,2.06]
["binance-futures","BNBUSDT",1673741648316,1.41,305.12,305.11,2.06]
["binance-futures","BNBUSDT",1673741648375,1.41,305.12,305.11,6.6]
["binance-futures","BNBUSDT",1673741648417,1.41,305.12,305.11,20.12]
["binance-futures","BNBUSDT",1673741648539,1.41,305.12,305.11,19.5]
["binance-futures","BNBUSDT",1673741648579,1.41,305.12,305.11,20.2]
["binance-futures","BNBUSDT",1673741648644,24.3,305.16,305.15,1.0]
["binance-futures","BNBUSDT",1673741648698,2.05,305.16,305.15,3.08]
["binance-futures","BNBUSDT",1673741648744,2.05,305.16,305.15,10.85]
["binance-futures","BNBUSDT",1673741648841,1.64,305.16,305.15,7.76]
["binance-futures","BNBUSDT",1673741648910,1.64,305.16,305.15,26.17]
["binance-futures","BNBUSDT",1673741648947,9.89,305.16,305.15,26.17]
["binance-futures","BNBUSDT",1673741649013,9.89,305.16,305.15,31.87]
["binance-futures","BNBUSDT",1673741649071,9.89,305.16,305.15,27.33]
["binance-futures","BNBUSDT",1673741649126,10.3,305.16,305.15,22.42]
["binance-futures","BNBUSDT",1673741649153,10.3,305.16,305.15,16.72]
["binance-futures","BNBUSDT",1673741649234,10.54,305.16,305.15,0.87]
["binance-futures","BNBUSDT",1673741649281,22.51,305.15,305.14,2.23]
["binance-futures","BNBUSDT",1673741649333,22.51,305.15,305.14,1.37]
["binance-futures","BNBUSDT",1673741649387,22.53,305.15,305.14,1.37]
["binance-futures","BNBUSDT",1673741649658,22.94,305.15,305.14,1.15]
["binance-futures","BNBUSDT",1673741650087,12.78,305.15,305.14,1.15]
["binance-futures","BNBUSDT",1673741650141,12.56,305.15,305.14,1.15]
["binance-futures","BNBUSDT",1673741650200,1.43,305.15,305.14,14.67]
["binance-futures","BNBUSDT",1673741650255,1.02,305.15,305.14,20.27]
["binance-futures","BNBUSDT",1673741650304,0.21,305.15,305.14,21.71]
["binance-futures","BNBUSDT",1673741650346,0.21,305.15,305.14,60.32]
["binance-futures","BNBUSDT",1673741650515,0.62,305.15,305.14,59.26]
["binance-futures","BNBUSDT",1673741650574,0.62,305.15,305.14,60.44]
["binance-futures","BNBUSDT",1673741650739,0.62,305.15,305.14,55.79]
["binance-futures","BNBUSDT",1673741650767,0.62,305.15,305.14,3.77]
["binance-futures","BNBUSDT",1673741650956,0.62,305.15,305.14,12.69]
["binance-futures","BNBUSDT",1673741650979,0.62,305.15,305.14,3.77]
["binance-futures","BNBUSDT",1673741651177,0.62,305.15,305.14,9.42]
["binance-futures","BNBUSDT",1673741651217,5.15,305.15,305.14,1.44]
["binance-futures","BNBUSDT",1673741651249,5.15,305.15,305.14,2.75]
["binance-futures","BNBUSDT",1673741651286,5.58,305.15,305.14,2.75]
["binance-futures","BNBUSDT",1673741651515,5.58,305.15,305.14,9.8]
["binance-futures","BNBUSDT",1673741651686,5.58,305.15,305.14,18.91]
["binance-futures","BNBUSDT",1673741651816,5.58,305.15,305.14,9.8]
["binance-futures","BNBUSDT",1673741651953,5.58,305.15,305.14,9.94]
["binance-futures","BNBUSDT",1673741652028,5.58,305.15,305.14,25.62]
["binance-futures","BNBUSDT",1673741652430,5.58,305.15,305.14,28.47]
["binance-futures","BNBUSDT",1673741652568,5.17,305.15,305.14,30.74]
["binance-futures","BNBUSDT",1673741652657,5.17,305.15,305.14,31.07]
["binance-futures","BNBUSDT",1673741652776,5.17,305.15,305.14,31.23]
["binance-futures","BNBUSDT",1673741652963,5.17,305.15,305.14,36.23]
["binance-futures","BNBUSDT",1673741653252,5.4,305.15,305.14,36.23]
["binance-futures","BNBUSDT",1673741653368,5.38,305.15,305.14,36.23]
["binance-futures","BNBUSDT",1673741653405,5.46,305.15,305.14,36.23]
["binance-futures","BNBUSDT",1673741653655,5.49,305.15,305.14,36.23]
["binance-futures","BNBUSDT",1673741654147,5.05,305.15,305.14,36.23]
["binance-futures","BNBUSDT",1673741654254,5.04,305.15,305.14,36.23]
["binance-futures","BNBUSDT",1673741654290,5.04,305.15,305.14,34.62]
["binance-futures","BNBUSDT",1673741654330,5.04,305.15,305.14,36.4]
["binance-futures","BNBUSDT",1673741654368,5.53,305.15,305.14,36.4]
["binance-futures","BNBUSDT",1673741654470,5.04,305.15,305.14,36.4]
["binance-futures","BNBUSDT",1673741655033,5.04,305.15,305.14,37.4]
["binance-futures","BNBUSDT",1673741655155,5.06,305.15,305.14,36.4]
["binance-futures","BNBUSDT",1673741655348,4.81,305.15,305.14,36.4]
["binance-futures","BNBUSDT",1673741655377,1.64,305.16,305.15,56.24]
["binance-futures","BNBUSDT",1673741655398,1.64,305.16,305.15,68.03]
["binance-futures","BNBUSDT",1673741655450,1.64,305.16,305.15,69.61]
["binance-futures","BNBUSDT",1673741655567,11.06,305.16,305.15,69.61]
["binance-futures","BNBUSDT",1673741655587,11.06,305.16,305.15,76.96]
["binance-futures","BNBUSDT",1673741655668,2.35,305.16,305.15,76.96]
["binance-futures","BNBUSDT",1673741655694,2.35,305.16,305.15,69.61]
["binance-futures","BNBUSDT",1673741655728,2.35,305.16,305.15,51.38]
["binance-futures","BNBUSDT",1673741655777,7.85,305.16,305.15,51.38]
["binance-futures","BNBUSDT",1673741655796,7.85,305.16,305.15,57.83]
["binance-futures","BNBUSDT",1673741656037,21.89,305.19,305.18,14.52]
["binance-futures","BNBUSDT",1673741656069,0.05,305.18,305.17,52.09]
["binance-futures","BNBUSDT",1673741656106,8.3,305.18,305.17,52.09]
["binance-futures","BNBUSDT",1673741656132,8.3,305.18,305.17,52.41]
["binance-futures","BNBUSDT",1673741656173,8.3,305.18,305.17,59.15]
["binance-futures","BNBUSDT",1673741656239,8.3,305.18,305.17,59.2]
["binance-futures","BNBUSDT",1673741656349,2.05,305.25,305.22,1.98]
["binance-futures","BNBUSDT",1673741656381,32.45,305.27,305.26,1.06]
["binance-futures","BNBUSDT",1673741656412,21.06,305.27,305.26,11.03]
["binance-futures","BNBUSDT",1673741656446,7.15,305.28,305.27,1.06]
["binance-futures","BNBUSDT",1673741656478,1.64,305.29,305.28,1.06]
["binance-futures","BNBUSDT",1673741656509,15.05,305.29,305.28,12.22]
["binance-futures","BNBUSDT",1673741656541,18.44,305.29,305.28,1.0]
["binance-futures","BNBUSDT",1673741656571,18.44,305.29,305.28,3.25]
["binance-futures","BNBUSDT",1673741656606,19.88,305.29,305.28,1.0]
["binance-futures","BNBUSDT",1673741656711,18.25,305.29,305.28,1.0]
["binance-futures","BNBUSDT",1673741656743,4.84,305.29,305.28,1.05]
["binance-futures","BNBUSDT",1673741656842,4.84,305.29,305.28,0.05]
["binance-futures","BNBUSDT",1673741656881,18.25,305.29,305.28,0.05]
["binance-futures","BNBUSDT",1673741657040,4.84,305.29,305.28,0.05]
["binance-futures","BNBUSDT",1673741657149,8.09,305.29,305.28,0.05]
["binance-futures","BNBUSDT",1673741657181,7.65,305.29,305.28,0.05]
["binance-futures","BNBUSDT",1673741657227,1.56,305.28,305.27,2.24]
["binance-futures","BNBUSDT",1673741657260,0.78,305.26,305.25,0.94]
["binance-futures","BNBUSDT",1673741657289,1.0,305.27,305.26,0.02]
["binance-futures","BNBUSDT",1673741657321,1.0,305.27,305.26,6.92]
["binance-futures","BNBUSDT",1673741657350,2.64,305.27,305.26,6.9]
["binance-futures","BNBUSDT",1673741657384,2.64,305.27,305.26,7.01]
["binance-futures","BNBUSDT",1673741657425,2.64,305.27,305.26,6.99]
["binance-futures","BNBUSDT",1673741657454,2.64,305.27,305.26,9.31]
["binance-futures","BNBUSDT",1673741657485,2.64,305.27,305.26,9.34]
["binance-futures","BNBUSDT",1673741657573,2.64,305.27,305.26,11.61]
["binance-futures","BNBUSDT",1673741657723,2.64,305.27,305.26,13.88]
["binance-futures","BNBUSDT",1673741657792,2.64,305.27,305.26,13.77]
["binance-futures","BNBUSDT",1673741657820,2.64,305.27,305.26,25.92]
["binance-futures","BNBUSDT",1673741658104,1.64,305.27,305.26,20.06]
["binance-futures","BNBUSDT",1673741658207,1.64,305.27,305.26,20.12]
["binance-futures","BNBUSDT",1673741658243,1.64,305.27,305.26,20.14]
["binance-futures","BNBUSDT",1673741658384,1.93,305.27,305.26,20.14]
["binance-futures","BNBUSDT",1673741658481,1.93,305.27,305.26,22.95]
["binance-futures","BNBUSDT",1673741658837,1.93,305.27,305.26,8.01]
["binance-futures","BNBUSDT",1673741658992,1.93,305.27,305.26,7.99]
["binance-futures","BNBUSDT",1673741659073,1.93,305.27,305.26,7.97]
["binance-futures","BNBUSDT",1673741659863,1.93,305.27,305.26,22.19]
["binance-futures","BNBUSDT",1673741659894,1.93,305.27,305.26,22.26]
["binance-futures","BNBUSDT",1673741659930,1.93,305.27,305.26,8.85]
["binance-futures","BNBUSDT",1673741660118,1.93,305.27,305.26,6.53]
["binance-futures","BNBUSDT",1673741660153,1.93,305.27,305.26,15.26]
["binance-futures","BNBUSDT",1673741660187,1.43,305.27,305.26,16.7]
["binance-futures","BNBUSDT",1673741660216,1.43,305.27,305.26,16.91]
["binance-futures","BNBUSDT",1673741660260,4.04,305.29,305.28,19.87]
["binance-futures","BNBUSDT",1673741660289,0.72,305.3,305.29,0.55]
["binance-futures","BNBUSDT",1673741660324,0.72,305.3,305.29,35.96]
["binance-futures","BNBUSDT",1673741660354,0.72,305.3,305.29,37.4]
["binance-futures","BNBUSDT",1673741660387,0.72,305.3,305.29,42.4]
["binance-futures","BNBUSDT",1673741660450,0.72,305.3,305.29,75.24]
["binance-futures","BNBUSDT",1673741660485,0.72,305.3,305.29,75.27]
["binance-futures","BNBUSDT",1673741660518,0.72,305.3,305.29,84.85]
["binance-futures","BNBUSDT",1673741660579,0.72,305.3,305.29,85.85]
["binance-futures","BNBUSDT",1673741660751,0.72,305.3,305.29,85.92]
["binance-futures","BNBUSDT",1673741660816,0.66,305.3,305.29,85.92]
["binance-futures","BNBUSDT",1673741660954,0.66,305.3,305.29,90.46]
["binance-futures","BNBUSDT",1673741661093,0.66,305.3,305.29,87.79]
["binance-futures","BNBUSDT",1673741661130,0.66,305.3,305.29,90.76]
["binance-futures","BNBUSDT",1673741661248,1.72,305.3,305.29,91.69]
["binance-futures","BNBUSDT",1673741661278,1.72,305.3,305.29,91.78]
["binance-futures","BNBUSDT",1673741661900,1.72,305.3,305.29,92.59]
["binance-futures","BNBUSDT",1673741661976,1.72,305.3,305.29,87.91]
["binance-futures","BNBUSDT",1673741662088,1.74,305.3,305.29,87.92]
["binance-futures","BNBUSDT",1673741662389,1.64,305.32,305.29,86.92]
["binance-futures","BNBUSDT",1673741662425,1.64,305.32,305.31,49.9]
["binance-futures","BNBUSDT",1673741662453,19.27,305.34,305.33,12.5]
["binance-futures","BNBUSDT",1673741662484,17.13,305.34,305.33,32.41]
["binance-futures","BNBUSDT",1673741662518,26.72,305.45,305.36,24.92]
["binance-futures","BNBUSDT",1673741662550,14.4,305.44,305.4,23.92]
["binance-futures","BNBUSDT",1673741662584,31.58,305.44,305.43,1.44]
["binance-futures","BNBUSDT",1673741662616,0.39,305.44,305.43,1.44]
["binance-futures","BNBUSDT",1673741662647,0.39,305.44,305.43,16.44]
["binance-futures","BNBUSDT",1673741662679,27.66,305.48,305.46,0.53]
["binance-futures","BNBUSDT",1673741662710,0.78,305.44,305.43,0.32]
["binance-futures","BNBUSDT",1673741662745,65.21,305.45,305.44,0.51]
["binance-futures","BNBUSDT",1673741662777,0.89,305.44,305.43,3.76]
["binance-futures","BNBUSDT",1673741662807,16.3,305.44,305.43,0.02]
["binance-futures","BNBUSDT",1673741662837,16.67,305.43,305.42,4.79]
["binance-futures","BNBUSDT",1673741662872,16.67,305.43,305.42,1.02]
["binance-futures","BNBUSDT",1673741662903,1.43,305.43,305.42,4.93]
["binance-futures","BNBUSDT",1673741662936,1.43,305.43,305.42,1.14]
["binance-futures","BNBUSDT",1673741662977,1.43,305.43,305.42,1.16]
["binance-futures","BNBUSDT",1673741663053,14.92,305.43,305.42,1.16]
["binance-futures","BNBUSDT",1673741663156,1.51,305.43,305.42,1.08]
["binance-futures","BNBUSDT",1673741663228,1.51,305.43,305.42,1.14]
["binance-futures","BNBUSDT",1673741663473,1.43,305.43,305.42,5.68]
["binance-futures","BNBUSDT",1673741663510,14.84,305.43,305.42,3.11]
["binance-futures","BNBUSDT",1673741663611,1.25,305.43,305.42,5.52]
["binance-futures","BNBUSDT",1673741663648,1.0,305.43,305.42,5.52]
["binance-futures","BNBUSDT",1673741663722,1.0,305.43,305.42,9.45]
["binance-futures","BNBUSDT",1673741663753,1.0,305.43,305.42,13.88]
["binance-futures","BNBUSDT",1673741663784,1.0,305.43,305.42,16.02]
["binance-futures","BNBUSDT",1673741663853,2.63,305.44,305.43,16.68]
["binance-futures","BNBUSDT",1673741663884,2.63,305.44,305.43,20.74]
["binance-futures","BNBUSDT",1673741663954,2.63,305.44,305.41,9.58]
["binance-futures","BNBUSDT",1673741663988,4.22,305.43,305.42,4.03]
["binance-futures","BNBUSDT",1673741664012,2.51,305.43,305.42,4.11]
["binance-futures","BNBUSDT",1673741664062,11.75,305.43,305.42,4.11]
["binance-futures","BNBUSDT",1673741664128,11.86,305.43,305.42,4.11]
["binance-futures","BNBUSDT",1673741664166,11.86,305.43,305.42,3.94]
["binance-futures","BNBUSDT",1673741664227,15.88,305.43,305.42,3.94]
["binance-futures","BNBUSDT",1673741664339,15.9,305.43,305.42,5.38]
["binance-futures","BNBUSDT",1673741664409,15.9,305.43,305.42,5.3]
["binance-futures","BNBUSDT",1673741664632,15.9,305.43,305.42,4.13]
["binance-futures","BNBUSDT",1673741664657,33.4,305.43,305.42,1.86]
["binance-futures","BNBUSDT",1673741664731,33.4,305.43,305.42,0.7]
["binance-futures","BNBUSDT",1673741664796,34.84,305.43,305.42,1.56]
["binance-futures","BNBUSDT",1673741664830,34.84,305.43,305.42,1.53]
["binance-futures","BNBUSDT",1673741664979,34.94,305.43,305.42,1.53]
["binance-futures","BNBUSDT",1673741665115,34.83,305.43,305.42,2.35]
["binance-futures","BNBUSDT",1673741665219,35.11,305.43,305.42,2.35]
["binance-futures","BNBUSDT",1673741665542,35.11,305.43,305.42,1.21]
["binance-futures","BNBUSDT",1673741665861,35.11,305.43,305.42,4.65]
["binance-futures","BNBUSDT",1673741665912,20.09,305.43,305.42,4.65]
["binance-futures","BNBUSDT",1673741665967,17.51,305.43,305.42,4.65]
["binance-futures","BNBUSDT",1673741666070,17.51,305.43,305.42,5.11]
["binance-futures","BNBUSDT",1673741666123,17.51,305.43,305.42,10.11]
["binance-futures","BNBUSDT",1673741666255,17.51,305.43,305.42,43.03]
["binance-futures","BNBUSDT",1673741666303,16.51,305.43,305.42,43.11]
["binance-futures","BNBUSDT",1673741666354,16.51,305.43,305.42,37.19]
["binance-futures","BNBUSDT",1673741666462,16.51,305.43,305.42,36.68]
["binance-futures","BNBUSDT",1673741666510,16.51,305.43,305.42,37.25]
["binance-futures","BNBUSDT",1673741666668,15.07,305.43,305.42,50.66]
["binance-futures","BNBUSDT",1673741666881,15.07,305.43,305.42,50.09]
["binance-futures","BNBUSDT",1673741666912,15.07,305.43,305.42,50.74]
["binance-futures","BNBUSDT",1673741667098,15.07,305.43,305.42,50.85]
["binance-futures","BNBUSDT",1673741667319,15.6,305.43,305.42,50.85]
["binance-futures","BNBUSDT",1673741667367,15.6,305.43,305.42,50.92]
["binance-futures","BNBUSDT",1673741667533,15.12,305.43,305.42,50.92]
["binance-futures","BNBUSDT",1673741667647,15.12,305.46,305.45,20.57]
["binance-futures","BNBUSDT",1673741667678,15.12,305.46,305.45,24.08]
["binance-futures","BNBUSDT",1673741667712,0.03,305.48,305.47,13.55]
["binance-futures","BNBUSDT",1673741667746,1.54,305.48,305.47,12.91]
["binance-futures","BNBUSDT",1673741667879,1.54,305.48,305.47,12.93]
["binance-futures","BNBUSDT",1673741668022,1.54,305.48,305.47,0.93]
["binance-futures","BNBUSDT",1673741668182,5.48,305.48,305.47,0.93]
["binance-futures","BNBUSDT",1673741668408,19.05,305.48,305.47,0.95]
["binance-futures","BNBUSDT",1673741668440,5.64,305.48,305.47,0.95]
["binance-futures","BNBUSDT",1673741668660,5.64,305.48,305.47,4.51]
["binance-futures","BNBUSDT",1673741668731,4.13,305.48,305.47,3.69]
["binance-futures","BNBUSDT",1673741668756,4.13,305.48,305.47,4.61]
["binance-futures","BNBUSDT",1673741668804,3.97,305.48,305.47,4.61]
["binance-futures","BNBUSDT",1673741668841,3.97,305.48,305.47,18.72]
["binance-futures","BNBUSDT",1673741668911,5.17,305.5,305.47,18.72]
["binance-futures","BNBUSDT",1673741668943,0.21,305.5,305.49,14.84]
["binance-futures","BNBUSDT",1673741668974,0.21,305.5,305.49,17.24]
["binance-futures","BNBUSDT",1673741669099,0.21,305.5,305.49,20.68]
["binance-futures","BNBUSDT",1673741669178,0.91,305.5,305.49,20.68]
["binance-futures","BNBUSDT",1673741669393,0.91,305.5,305.49,20.7]
["binance-futures","BNBUSDT",1673741669437,0.91,305.5,305.49,20.72]
["binance-futures","BNBUSDT",1673741669927,0.91,305.5,305.49,20.74]
["binance-futures","BNBUSDT",1673741670080,1.06,305.5,305.49,17.79]
["binance-futures","BNBUSDT",1673741670193,0.99,305.5,305.49,17.79]
["binance-futures","BNBUSDT",1673741670402,2.12,305.5,305.49,17.77]
["binance-futures","BNBUSDT",1673741670522,13.47,305.5,305.49,17.77]
["binance-futures","BNBUSDT",1673741670665,13.47,305.5,305.49,7.83]
["binance-futures","BNBUSDT",1673741670702,13.5,305.5,305.49,7.65]
["binance-futures","BNBUSDT",1673741670771,15.01,305.5,305.49,7.65]
["binance-futures","BNBUSDT",1673741670803,2.95,305.47,305.45,2.09]
["binance-futures","BNBUSDT",1673741670838,2.22,305.45,305.44,0.1]
["binance-futures","BNBUSDT",1673741670869,1.1,305.45,305.44,13.5]
["binance-futures","BNBUSDT",1673741670904,4.02,305.45,305.44,0.09]
["binance-futures","BNBUSDT",1673741670929,6.16,305.45,305.44,0.24]
["binance-futures","BNBUSDT",1673741671144,4.53,305.45,305.44,0.24]
["binance-futures","BNBUSDT",1673741671179,5.1,305.45,305.44,0.24]
["binance-futures","BNBUSDT",1673741671217,7.37,305.45,305.44,0.24]
["binance-futures","BNBUSDT",1673741671248,7.31,305.45,305.44,0.24]
["binance-futures","BNBUSDT",1673741671285,22.99,305.45,305.44,0.24]
["binance-futures","BNBUSDT",1673741671319,23.07,305.45,305.44,0.24]
["binance-futures","BNBUSDT",1673741671355,5.82,305.42,305.41,7.17]
["binance-futures","BNBUSDT",1673741671386,5.82,305.42,305.41,0.61]
["binance-futures","BNBUSDT",1673741671419,7.02,305.42,305.41,4.16]
["binance-futures","BNBUSDT",1673741671452,7.02,305.42,305.41,0.61]
["binance-futures","BNBUSDT",1673741671520,5.78,305.42,305.41,14.09]
["binance-futures","BNBUSDT",1673741671660,4.47,305.42,305.41,14.09]
["binance-futures","BNBUSDT",1673741671699,1.77,305.42,305.41,14.09]
["binance-futures","BNBUSDT",1673741671765,0.15,305.43,305.41,14.09]
["binance-futures","BNBUSDT",1673741671800,0.15,305.43,305.42,27.45]
["binance-futures","BNBUSDT",1673741671830,6.01,305.45,305.43,6.58]
["binance-futures","BNBUSDT",1673741671863,20.8,305.46,305.45,0.34]
["binance-futures","BNBUSDT",1673741671895,20.8,305.46,305.45,16.58]
["binance-futures","BNBUSDT",1673741671927,1.19,305.47,305.46,3.34]
["binance-futures","BNBUSDT",1673741671961,1.19,305.47,305.46,4.78]
["binance-futures","BNBUSDT",1673741671988,36.53,305.49,305.47,0.21]
["binance-futures","BNBUSDT",1673741672022,16.23,305.48,305.47,10.16]
["binance-futures","BNBUSDT",1673741672057,4.54,305.48,305.47,12.19]
["binance-futures","BNBUSDT",1673741672120,11.56,305.5,305.49,12.76]
["binance-futures","BNBUSDT",1673741672153,11.56,305.5,305.49,12.78]
["binance-futures","BNBUSDT",1673741672190,13.19,305.5,305.49,12.85]
["binance-futures","BNBUSDT",1673741672222,16.46,305.5,305.49,12.85]
["binance-futures","BNBUSDT",1673741672270,13.19,305.5,305.49,12.85]
["binance-futures","BNBUSDT",1673741672324,13.19,305.5,305.49,13.28]
["binance-futures","BNBUSDT",1673741672438,22.14,305.5,305.49,12.85]
["binance-futures","BNBUSDT",1673741672509,22.14,305.5,305.49,13.26]
["binance-futures","BNBUSDT",1673741672575,20.51,305.5,305.49,13.26]
["binance-futures","BNBUSDT",1673741672646,20.51,305.5,305.49,26.67]
["binance-futures","BNBUSDT",1673741672786,23.78,305.5,305.49,13.22]
["binance-futures","BNBUSDT",1673741672821,28.32,305.5,305.49,12.81]
["binance-futures","BNBUSDT",1673741672853,14.85,305.49,305.48,1.66]
["binance-futures","BNBUSDT",1673741672883,36.33,305.49,305.48,1.63]
["binance-futures","BNBUSDT",1673741672918,0.97,305.47,305.44,17.9]
["binance-futures","BNBUSDT",1673741672954,12.62,305.45,305.44,11.16]
["binance-futures","BNBUSDT",1673741672986,11.65,305.45,305.44,24.98]
["binance-futures","BNBUSDT",1673741673009,11.65,305.45,305.44,26.62]
["binance-futures","BNBUSDT",1673741673051,0.85,305.45,305.44,62.67]
["binance-futures","BNBUSDT",1673741673092,0.03,305.46,305.45,27.35]
["binance-futures","BNBUSDT",1673741673130,0.08,305.48,305.45,34.21]
["binance-futures","BNBUSDT",1673741673170,0.08,305.48,305.47,0.16]
["binance-futures","BNBUSDT",1673741673200,11.36,305.49,305.48,24.84]
["binance-futures","BNBUSDT",1673741673234,17.03,305.5,305.49,33.97]
["binance-futures","BNBUSDT",1673741673267,18.6,305.52,305.5,0.68]
["binance-futures","BNBUSDT",1673741673299,18.6,305.52,305.51,13.88]
["binance-futures","BNBUSDT",1673741673331,0.61,305.53,305.51,46.94]
["binance-futures","BNBUSDT",1673741673361,0.61,305.53,305.51,47.09]
["binance-futures","BNBUSDT",1673741673395,4.16,305.53,305.52,41.45]
["binance-futures","BNBUSDT",1673741673426,2.52,305.53,305.52,93.52]
["binance-futures","BNBUSDT",1673741673459,1.08,305.55,305.54,0.34]
["binance-futures","BNBUSDT",1673741673490,1.08,305.55,305.54,7.24]
["binance-futures","BNBUSDT",1673741673519,1.08,305.55,305.54,12.19]
["binance-futures","BNBUSDT",1673741673559,1.08,305.55,305.54,25.26]
["binance-futures","BNBUSDT",1673741673677,2.71,305.55,305.54,25.26]
["binance-futures","BNBUSDT",1673741673732,1.08,305.55,305.54,26.7]
["binance-futures","BNBUSDT",1673741673836,1.08,305.55,305.54,31.7]
["binance-futures","BNBUSDT",1673741673889,1.08,305.55,305.54,32.11]
["binance-futures","BNBUSDT",1673741673943,1.1,305.55,305.54,32.11]
["binance-futures","BNBUSDT",1673741673994,1.1,305.55,305.54,32.36]
["binance-futures","BNBUSDT",1673741674193,1.12,305.55,305.54,32.36]
["binance-futures","BNBUSDT",1673741674298,1.12,305.55,305.54,33.28]
["binance-futures","BNBUSDT",1673741674509,1.3,305.55,305.54,33.28]
["binance-futures","BNBUSDT",1673741674561,5.84,305.55,305.54,27.87]
["binance-futures","BNBUSDT",1673741674663,9.11,305.55,305.54,20.63]
["binance-futures","BNBUSDT",1673741674713,5.84,305.55,305.54,20.63]
["binance-futures","BNBUSDT",1673741674875,9.11,305.55,305.54,20.63]
["binance-futures","BNBUSDT",1673741675270,5.84,305.55,305.54,20.63]
["binance-futures","BNBUSDT",1673741675369,9.11,305.55,305.54,20.63]
["binance-futures","BNBUSDT",1673741675451,9.82,305.55,305.54,20.63]
["binance-futures","BNBUSDT",1673741675531,9.82,305.55,305.54,7.01]
["binance-futures","BNBUSDT",1673741675565,9.82,305.55,305.54,19.0]
["binance-futures","BNBUSDT",1673741675617,9.82,305.55,305.54,20.42]
["binance-futures","BNBUSDT",1673741675746,2.01,305.55,305.54,20.62]
["binance-futures","BNBUSDT",1673741675794,2.01,305.55,305.54,26.03]
["binance-futures","BNBUSDT",1673741676176,1.99,305.55,305.54,27.57]
["binance-futures","BNBUSDT",1673741676227,6.53,305.55,305.54,27.57]
["binance-futures","BNBUSDT",1673741676333,18.02,305.55,305.54,12.91]
["binance-futures","BNBUSDT",1673741676385,18.02,305.55,305.54,6.9]
["binance-futures","BNBUSDT",1673741676432,18.02,305.55,305.54,15.61]
["binance-futures","BNBUSDT",1673741676577,18.02,305.55,305.54,15.64]
["binance-futures","BNBUSDT",1673741676702,18.02,305.55,305.54,6.42]
["binance-futures","BNBUSDT",1673741676805,18.02,305.55,305.54,4.88]
["binance-futures","BNBUSDT",1673741676853,18.02,305.55,305.54,8.73]
["binance-futures","BNBUSDT",1673741676922,18.02,305.55,305.54,11.26]
["binance-futures","BNBUSDT",1673741676976,13.48,305.55,305.54,11.67]
["binance-futures","BNBUSDT",1673741677079,13.48,305.55,305.54,13.16]
["binance-futures","BNBUSDT",1673741677132,13.6,305.55,305.54,13.16]
["binance-futures","BNBUSDT",1673741677403,13.6,305.55,305.54,11.67]
["binance-futures","BNBUSDT",1673741677449,16.84,305.55,305.54,11.67]
["binance-futures","BNBUSDT",1673741677496,16.84,305.55,305.54,7.85]
["binance-futures","BNBUSDT",1673741677553,16.84,305.55,305.54,13.59]
["binance-futures","BNBUSDT",1673741677599,16.84,305.55,305.54,14.1]
["binance-futures","BNBUSDT",1673741677768,16.84,305.55,305.54,15.64]
["binance-futures","BNBUSDT",1673741677978,21.38,305.55,305.54,9.9]
["binance-futures","BNBUSDT",1673741678019,21.38,305.55,305.54,9.49]
["binance-futures","BNBUSDT",1673741678146,21.35,305.55,305.54,5.52]
["binance-futures","BNBUSDT",1673741678258,20.23,305.5,305.46,38.81]
["binance-futures","BNBUSDT",1673741678306,0.33,305.48,305.46,29.35]
["binance-futures","BNBUSDT",1673741678359,1.88,305.48,305.47,1.85]
["binance-futures","BNBUSDT",1673741678406,1.0,305.49,305.47,1.85]
["binance-futures","BNBUSDT",1673741678457,1.02,305.49,305.48,10.16]
["binance-futures","BNBUSDT",1673741678499,5.1,305.49,305.48,1.44]
["binance-futures","BNBUSDT",1673741678554,25.35,305.52,305.51,1.98]
["binance-futures","BNBUSDT",1673741678609,35.68,305.54,305.53,0.04]
["binance-futures","BNBUSDT",1673741678663,0.25,305.52,305.51,0.24]
["binance-futures","BNBUSDT",1673741678933,0.25,305.52,305.51,0.03]
["binance-futures","BNBUSDT",1673741678982,0.91,305.52,305.51,0.75]
["binance-futures","BNBUSDT",1673741679123,0.91,305.52,305.51,0.8]
["binance-futures","BNBUSDT",1673741679197,26.83,305.52,305.51,0.8]
["binance-futures","BNBUSDT",1673741679352,26.92,305.52,305.51,0.8]
["binance-futures","BNBUSDT",1673741679509,26.94,305.52,305.51,0.8]
["binance-futures","BNBUSDT",1673741679636,26.69,305.52,305.51,0.8]
["binance-futures","BNBUSDT",1673741679688,4.29,305.53,305.52,5.13]
["binance-futures","BNBUSDT",1673741679739,1.41,305.53,305.52,5.13]
["binance-futures","BNBUSDT",1673741679850,19.9,305.54,305.53,34.52]
["binance-futures","BNBUSDT",1673741679901,0.02,305.56,305.55,27.6]
["binance-futures","BNBUSDT",1673741680000,0.04,305.57,305.56,57.09]
["binance-futures","BNBUSDT",1673741680104,0.04,305.57,305.56,61.63]
["binance-futures","BNBUSDT",1673741680151,0.04,305.57,305.56,60.85]
["binance-futures","BNBUSDT",1673741680202,0.04,305.57,305.56,58.58]
["binance-futures","BNBUSDT",1673741680305,0.68,305.58,305.57,0.29]
["binance-futures","BNBUSDT",1673741680342,0.68,305.58,305.57,15.05]
["binance-futures","BNBUSDT",1673741680408,0.68,305.58,305.57,31.13]
["binance-futures","BNBUSDT",1673741680479,0.68,305.58,305.57,43.31]
["binance-futures","BNBUSDT",1673741680610,0.87,305.58,305.57,43.31]
["binance-futures","BNBUSDT",1673741680748,0.87,305.58,305.57,76.35]
["binance-futures","BNBUSDT",1673741681051,0.87,305.58,305.57,73.41]
["binance-futures","BNBUSDT",1673741681093,0.87,305.58,305.57,73.46]
["binance-futures","BNBUSDT",1673741681161,0.68,305.58,305.57,75.73]
["binance-futures","BNBUSDT",1673741681224,0.68,305.58,305.57,74.1]
["binance-futures","BNBUSDT",1673741681302,0.78,305.58,305.57,74.1]
["binance-futures","BNBUSDT",1673741681496,2.88,305.58,305.57,74.1]
["binance-futures","BNBUSDT",1673741681564,3.87,305.58,305.57,74.1]
["binance-futures","BNBUSDT",1673741681713,3.87,305.58,305.57,76.37]
["binance-futures","BNBUSDT",1673741682584,3.87,305.58,305.57,62.96]
["binance-futures","BNBUSDT",1673741682829,3.87,305.58,305.57,76.37]
["binance-futures","BNBUSDT",1673741683328,4.09,305.58,305.57,76.37]
["binance-futures","BNBUSDT",1673741683435,7.36,305.58,305.57,21.47]
["binance-futures","BNBUSDT",1673741683486,7.36,305.58,305.57,2.68]
["binance-futures","BNBUSDT",1673741683591,23.87,305.58,305.57,0.05]
["binance-futures","BNBUSDT",1673741683649,7.18,305.56,305.54,0.02]
["binance-futures","BNBUSDT",1673741683680,27.58,305.55,305.54,0.02]
["binance-futures","BNBUSDT",1673741683712,29.17,305.55,305.54,0.02]
["binance-futures","BNBUSDT",1673741683774,31.03,305.55,305.54,0.02]
["binance-futures","BNBUSDT",1673741683819,31.35,305.55,305.54,0.02]
["binance-futures","BNBUSDT",1673741683928,46.86,305.55,305.54,0.02]
["binance-futures","BNBUSDT",1673741683962,6.18,305.53,305.52,2.24]
["binance-futures","BNBUSDT",1673741684004,8.12,305.53,305.52,2.96]
["binance-futures","BNBUSDT",1673741684265,1.99,305.54,305.52,3.04]
["binance-futures","BNBUSDT",1673741684301,3.16,305.53,305.52,3.04]
["binance-futures","BNBUSDT",1673741684328,2.61,305.53,305.52,3.04]
["binance-futures","BNBUSDT",1673741684427,2.61,305.53,305.52,5.31]
["binance-futures","BNBUSDT",1673741684462,3.99,305.53,305.52,5.33]
["binance-futures","BNBUSDT",1673741684509,3.99,305.53,305.52,9.68]
["binance-futures","BNBUSDT",1673741684571,3.99,305.53,305.52,14.12]
["binance-futures","BNBUSDT",1673741684683,2.45,305.53,305.52,19.12]
["binance-futures","BNBUSDT",1673741684732,2.45,305.53,305.52,20.56]
["binance-futures","BNBUSDT",1673741684994,2.45,305.53,305.52,18.39]
["binance-futures","BNBUSDT",1673741685400,2.45,305.53,305.52,17.86]
["binance-futures","BNBUSDT",1673741685441,2.42,305.53,305.52,17.21]
["binance-futures","BNBUSDT",1673741685762,2.42,305.53,305.52,12.21]
["binance-futures","BNBUSDT",1673741685798,2.42,305.53,305.52,7.78]
["binance-futures","BNBUSDT",1673741685905,2.42,305.53,305.52,3.24]
["binance-futures","BNBUSDT",1673741685981,2.42,305.53,305.52,5.48]
["binance-futures","BNBUSDT",1673741686054,2.42,305.53,305.52,4.42]
["binance-futures","BNBUSDT",1673741686266,5.69,305.53,305.52,4.42]
["binance-futures","BNBUSDT",1673741686421,19.1,305.53,305.52,4.42]
["binance-futures","BNBUSDT",1673741686455,15.83,305.53,305.52,2.98]
["binance-futures","BNBUSDT",1673741686521,18.95,305.53,305.52,2.98]
["binance-futures","BNBUSDT",1673741686719,19.03,305.53,305.52,2.98]
["binance-futures","BNBUSDT",1673741686935,20.32,305.53,305.52,2.98]
["binance-futures","BNBUSDT",1673741686971,1.23,305.48,305.46,19.19]
["binance-futures","BNBUSDT",1673741687001,7.97,305.47,305.46,17.55]
["binance-futures","BNBUSDT",1673741687033,1.54,305.46,305.44,16.91]
["binance-futures","BNBUSDT",1673741687064,1.96,305.45,305.44,4.54]
["binance-futures","BNBUSDT",1673741687101,1.11,305.45,305.44,5.98]
["binance-futures","BNBUSDT",1673741687193,1.11,305.45,305.44,1.44]
["binance-futures","BNBUSDT",1673741687298,2.11,305.45,305.44,2.23]
["binance-futures","BNBUSDT",1673741687331,1.0,305.45,305.44,2.23]
["binance-futures","BNBUSDT",1673741687405,1.0,305.45,305.44,2.29]
["binance-futures","BNBUSDT",1673741687617,12.58,305.45,305.44,2.29]
["binance-futures","BNBUSDT",1673741687651,12.79,305.45,305.44,3.24]
["binance-futures","BNBUSDT",1673741687726,12.79,305.45,305.44,11.81]
["binance-futures","BNBUSDT",1673741687745,12.79,305.45,305.44,3.24]
["binance-futures","BNBUSDT",1673741687823,12.81,305.45,305.44,3.24]
["binance-futures","BNBUSDT",1673741687971,12.81,305.45,305.44,12.31]
["binance-futures","BNBUSDT",1673741688191,12.81,305.45,305.44,15.05]
["binance-futures","BNBUSDT",1673741688269,12.81,305.45,305.44,14.86]
["binance-futures","BNBUSDT",1673741688300,12.8,305.45,305.44,14.86]
["binance-futures","BNBUSDT",1673741688337,12.8,305.45,305.44,12.12]
["binance-futures","BNBUSDT",1673741688378,0.85,305.44,305.4,7.79]
["binance-futures","BNBUSDT",1673741688411,0.17,305.41,305.4,7.79]
["binance-futures","BNBUSDT",1673741688445,1.07,305.4,305.38,11.82]
["binance-futures","BNBUSDT",1673741688475,17.08,305.39,305.38,13.26]
["binance-futures","BNBUSDT",1673741688509,30.49,305.39,305.38,2.71]
["binance-futures","BNBUSDT",1673741688541,15.99,305.39,305.38,1.27]
["binance-futures","BNBUSDT",1673741688574,15.5,305.39,305.38,1.27]
["binance-futures","BNBUSDT",1673741688606,0.85,305.36,305.35,11.89]
["binance-futures","BNBUSDT",1673741688637,0.15,305.36,305.35,9.94]
["binance-futures","BNBUSDT",1673741688670,0.15,305.36,305.35,0.36]
["binance-futures","BNBUSDT",1673741688702,0.15,305.36,305.35,4.9]
["binance-futures","BNBUSDT",1673741688768,5.48,305.39,305.35,7.13]
["binance-futures","BNBUSDT",1673741688799,16.49,305.39,305.38,4.95]
["binance-futures","BNBUSDT",1673741688932,16.49,305.39,305.38,5.73]
["binance-futures","BNBUSDT",1673741688996,16.75,305.39,305.38,5.73]
["binance-futures","BNBUSDT",1673741689107,16.75,305.39,305.38,0.78]
["binance-futures","BNBUSDT",1673741689173,3.31,305.39,305.38,5.32]
["binance-futures","BNBUSDT",1673741689204,3.31,305.39,305.38,5.69]
["binance-futures","BNBUSDT",1673741689237,3.31,305.39,305.38,10.69]
["binance-futures","BNBUSDT",1673741689282,3.31,305.39,305.38,12.13]
["binance-futures","BNBUSDT",1673741689397,1.71,305.43,305.42,0.92]
["binance-futures","BNBUSDT",1673741689427,1.67,305.43,305.42,0.88]
["binance-futures","BNBUSDT",1673741689459,7.19,305.44,305.43,0.92]
["binance-futures","BNBUSDT",1673741689493,7.21,305.44,305.43,0.92]
["binance-futures","BNBUSDT",1673741689793,27.57,305.47,305.46,6.08]
["binance-futures","BNBUSDT",1673741689843,24.27,305.47,305.46,1.72]
["binance-futures","BNBUSDT",1673741690003,16.14,305.47,305.46,0.72]
["binance-futures","BNBUSDT",1673741690042,1.34,305.46,305.45,0.36]
["binance-futures","BNBUSDT",1673741690105,39.51,305.46,305.4,19.48]
["binance-futures","BNBUSDT",1673741690158,4.82,305.42,305.39,3.52]
["binance-futures","BNBUSDT",1673741690208,10.06,305.4,305.37,35.68]
["binance-futures","BNBUSDT",1673741690262,0.46,305.43,305.39,2.56]
["binance-futures","BNBUSDT",1673741690312,1.1,305.43,305.42,0.2]
["binance-futures","BNBUSDT",1673741690360,0.69,305.43,305.42,14.06]
["binance-futures","BNBUSDT",1673741690412,48.31,305.45,305.43,0.63]
["binance-futures","BNBUSDT",1673741690459,38.4,305.45,305.44,6.23]
["binance-futures","BNBUSDT",1673741690519,34.75,305.45,305.44,0.68]
["binance-futures","BNBUSDT",1673741690576,10.4,305.44,305.43,0.63]
["binance-futures","BNBUSDT",1673741690626,1.63,305.44,305.43,0.48]
["binance-futures","BNBUSDT",1673741690841,1.63,305.44,305.43,0.86]
["binance-futures","BNBUSDT",1673741690888,1.63,305.44,305.43,1.65]
["binance-futures","BNBUSDT",1673741691055,1.63,305.44,305.43,0.86]
["binance-futures","BNBUSDT",1673741691319,1.63,305.44,305.43,1.12]
["binance-futures","BNBUSDT",1673741691432,1.63,305.44,305.43,8.73]
["binance-futures","BNBUSDT",1673741691483,34.75,305.45,305.44,0.86]
["binance-futures","BNBUSDT",1673741691537,36.19,305.45,305.44,0.86]
["binance-futures","BNBUSDT",1673741691591,12.14,305.44,305.43,0.34]
["binance-futures","BNBUSDT",1673741691815,12.14,305.44,305.43,13.75]
["binance-futures","BNBUSDT",1673741691865,9.19,305.48,305.46,7.18]
["binance-futures","BNBUSDT",1673741691915,17.72,305.48,305.47,2.09]
["binance-futures","BNBUSDT",1673741692004,39.36,305.52,305.5,0.46]
["binance-futures","BNBUSDT",1673741692060,6.08,305.51,305.5,5.84]
["binance-futures","BNBUSDT",1673741692112,0.82,305.51,305.5,21.81]
["binance-futures","BNBUSDT",1673741692217,0.82,305.51,305.5,22.3]
["binance-futures","BNBUSDT",1673741692263,0.41,305.52,305.51,1.83]
["binance-futures","BNBUSDT",1673741692318,0.61,305.52,305.51,12.38]
["binance-futures","BNBUSDT",1673741692367,13.92,305.53,305.52,1.1]
["binance-futures","BNBUSDT",1673741692470,0.82,305.53,305.52,1.1]
["binance-futures","BNBUSDT",1673741692629,0.45,305.53,305.52,1.1]
["binance-futures","BNBUSDT",1673741692690,11.21,305.55,305.54,1.43]
["binance-futures","BNBUSDT",1673741692736,0.63,305.55,305.54,1.43]
["binance-futures","BNBUSDT",1673741692840,14.04,305.55,305.54,1.69]
["binance-futures","BNBUSDT",1673741692892,15.48,305.55,305.54,1.69]
["binance-futures","BNBUSDT",1673741692948,15.58,305.55,305.54,0.39]
["binance-futures","BNBUSDT",1673741692992,15.6,305.55,305.54,0.39]
["binance-futures","BNBUSDT",1673741693106,15.6,305.55,305.54,0.34]
["binance-futures","BNBUSDT",1673741693426,15.6,305.55,305.54,0.32]
["binance-futures","BNBUSDT",1673741693587,2.09,305.55,305.54,18.56]
["binance-futures","BNBUSDT",1673741693638,0.65,305.55,305.54,20.0]
["binance-futures","BNBUSDT",1673741693679,1.72,305.55,305.54,30.5]
["binance-futures","BNBUSDT",1673741693736,4.55,305.58,305.57,9.55]
["binance-futures","BNBUSDT",1673741693791,4.55,305.58,305.57,35.61]
["binance-futures","BNBUSDT",1673741693838,1.0,305.59,305.58,30.77]
["binance-futures","BNBUSDT",1673741693890,1.0,305.59,305.58,32.94]
["binance-futures","BNBUSDT",1673741693994,1.0,305.59,305.58,33.73]
["binance-futures","BNBUSDT",1673741694102,1.0,305.59,305.58,33.76]
["binance-futures","BNBUSDT",1673741694272,1.0,305.59,305.58,38.3]
["binance-futures","BNBUSDT",1673741694375,1.0,305.59,305.58,38.04]
["binance-futures","BNBUSDT",1673741694432,5.71,305.59,305.58,38.04]
["binance-futures","BNBUSDT",1673741694482,5.71,305.59,305.58,33.5]
["binance-futures","BNBUSDT",1673741694539,5.71,305.59,305.58,5.38]
["binance-futures","BNBUSDT",1673741694586,5.73,305.59,305.58,5.23]
["binance-futures","BNBUSDT",1673741694648,20.58,305.59,305.58,5.23]
["binance-futures","BNBUSDT",1673741694706,20.58,305.59,305.58,4.23]
["binance-futures","BNBUSDT",1673741694917,20.58,305.59,305.58,3.06]
["binance-futures","BNBUSDT",1673741695085,21.28,305.59,305.58,3.06]
["binance-futures","BNBUSDT",1673741695420,21.64,305.59,305.58,3.06]
["binance-futures","BNBUSDT",1673741695471,21.64,305.59,305.58,2.27]
["binance-futures","BNBUSDT",1673741695587,26.64,305.59,305.58,2.64]
["binance-futures","BNBUSDT",1673741695746,26.64,305.59,305.58,3.41]
["binance-futures","BNBUSDT",1673741695802,26.64,305.59,305.58,2.64]
["binance-futures","BNBUSDT",1673741695864,21.64,305.59,305.58,2.64]
["binance-futures","BNBUSDT",1673741695892,21.64,305.59,305.58,3.41]
["binance-futures","BNBUSDT",1673741696113,21.64,305.59,305.58,3.5]
["binance-futures","BNBUSDT",1673741696176,21.64,305.59,305.58,2.73]
["binance-futures","BNBUSDT",1673741696224,8.23,305.59,305.58,2.73]
["binance-futures","BNBUSDT",1673741696337,21.62,305.59,305.58,2.73]
["binance-futures","BNBUSDT",1673741696380,26.62,305.59,305.58,2.73]
["binance-futures","BNBUSDT",1673741696549,26.62,305.59,305.58,3.51]
["binance-futures","BNBUSDT",1673741696723,10.98,305.59,305.58,3.51]
["binance-futures","BNBUSDT",1673741696771,24.39,305.59,305.58,3.51]
["binance-futures","BNBUSDT",1673741697054,10.98,305.59,305.58,3.51]
["binance-futures","BNBUSDT",1673741697183,24.39,305.59,305.58,3.51]
["binance-futures","BNBUSDT",1673741697354,24.41,305.59,305.58,3.59]
["binance-futures","BNBUSDT",1673741697407,25.06,305.59,305.58,3.59]
["binance-futures","BNBUSDT",1673741697460,25.06,305.59,305.55,20.28]
["binance-futures","BNBUSDT",1673741697511,0.02,305.54,305.53,1.0]
["binance-futures","BNBUSDT",1673741697555,17.25,305.54,305.53,1.77]
["binance-futures","BNBUSDT",1673741697701,17.25,305.54,305.53,0.77]
["binance-futures","BNBUSDT",1673741697774,0.2,305.53,305.5,27.17]
["binance-futures","BNBUSDT",1673741697815,0.2,305.53,305.52,3.39]
["binance-futures","BNBUSDT",1673741697872,7.21,305.53,305.52,2.3]
["binance-futures","BNBUSDT",1673741697920,8.11,305.53,305.52,2.3]
["binance-futures","BNBUSDT",1673741697982,8.13,305.53,305.52,2.3]
["binance-futures","BNBUSDT",1673741698032,21.54,305.53,305.52,2.3]
["binance-futures","BNBUSDT",1673741698085,21.74,305.53,305.52,2.24]
["binance-futures","BNBUSDT",1673741698135,8.33,305.53,305.52,2.24]
["binance-futures","BNBUSDT",1673741698239,21.74,305.53,305.52,2.24]
["binance-futures","BNBUSDT",1673741698295,23.18,305.53,305.52,2.24]
["binance-futures","BNBUSDT",1673741698353,18.36,305.53,305.52,2.24]
["binance-futures","BNBUSDT",1673741698453,14.42,305.47,305.45,4.92]
["binance-futures","BNBUSDT",1673741698507,5.51,305.45,305.44,8.71]
["binance-futures","BNBUSDT",1673741698557,0.02,305.45,305.44,2.92]
["binance-futures","BNBUSDT",1673741698606,0.04,305.45,305.44,0.65]
["binance-futures","BNBUSDT",1673741698657,0.04,305.45,305.44,14.08]
["binance-futures","BNBUSDT",1673741698715,0.04,305.45,305.44,16.35]
["binance-futures","BNBUSDT",1673741698888,6.58,305.45,305.44,19.05]
["binance-futures","BNBUSDT",1673741698938,26.96,305.44,305.41,10.92]
["binance-futures","BNBUSDT",1673741698984,4.17,305.43,305.42,1.77]
["binance-futures","BNBUSDT",1673741699038,4.01,305.43,305.42,12.09]
["binance-futures","BNBUSDT",1673741699090,4.4,305.43,305.42,12.09]
["binance-futures","BNBUSDT",1673741699144,2.96,305.43,305.42,12.09]
["binance-futures","BNBUSDT",1673741699414,7.36,305.43,305.42,12.41]
["binance-futures","BNBUSDT",1673741699468,7.06,305.43,305.42,12.41]
["binance-futures","BNBUSDT",1673741699522,7.09,305.43,305.42,2.26]
["binance-futures","BNBUSDT",1673741699577,7.09,305.43,305.42,3.12]
["binance-futures","BNBUSDT",1673741700063,25.84,305.43,305.42,3.12]
["binance-futures","BNBUSDT",1673741700113,7.04,305.43,305.42,3.12]
["binance-futures","BNBUSDT",1673741700159,20.49,305.43,305.42,0.17]
["binance-futures","BNBUSDT",1673741700214,27.34,305.43,305.42,1.44]
["binance-futures","BNBUSDT",1673741700268,15.33,305.43,305.42,1.44]
["binance-futures","BNBUSDT",1673741700320,28.86,305.43,305.42,1.09]
["binance-futures","BNBUSDT",1673741700371,24.71,305.43,305.42,0.73]
["binance-futures","BNBUSDT",1673741700422,29.05,305.43,305.42,0.73]
["binance-futures","BNBUSDT",1673741700473,15.64,305.43,305.42,8.86]
["binance-futures","BNBUSDT",1673741700531,14.98,305.43,305.42,8.86]
["binance-futures","BNBUSDT",1673741700699,10.73,305.43,305.42,12.2]
["binance-futures","BNBUSDT",1673741700736,19.52,305.46,305.45,16.22]
["binance-futures","BNBUSDT",1673741700768,20.96,305.46,305.45,4.34]
["binance-futures","BNBUSDT",1673741700800,2.08,305.46,305.45,3.42]
["binance-futures","BNBUSDT",1673741700830,2.08,305.46,305.45,10.65]
["binance-futures","BNBUSDT",1673741700873,2.08,305.46,305.45,14.96]
["binance-futures","BNBUSDT",1673741700911,2.08,305.46,305.45,15.13]
["binance-futures","BNBUSDT",1673741700947,2.08,305.46,305.45,18.96]
["binance-futures","BNBUSDT",1673741700978,2.08,305.46,305.45,22.18]
["binance-futures","BNBUSDT",1673741701051,2.08,305.46,305.45,22.96]
["binance-futures","BNBUSDT",1673741701085,1.44,305.46,305.45,22.96]
["binance-futures","BNBUSDT",1673741701119,10.55,305.48,305.47,9.65]
["binance-futures","BNBUSDT",1673741701151,3.31,305.48,305.47,9.65]
["binance-futures","BNBUSDT",1673741701191,3.31,305.48,305.47,10.54]
["binance-futures","BNBUSDT",1673741701249,2.06,305.49,305.48,0.47]
["binance-futures","BNBUSDT",1673741701282,2.67,305.49,305.48,8.28]
["binance-futures","BNBUSDT",1673741701317,2.67,305.49,305.48,20.45]
["binance-futures","BNBUSDT",1673741701347,2.67,305.49,305.48,28.59]
["binance-futures","BNBUSDT",1673741701384,2.67,305.49,305.48,28.62]
["binance-futures","BNBUSDT",1673741701457,3.31,305.49,305.48,12.14]
["binance-futures","BNBUSDT",1673741701491,3.31,305.49,305.48,12.36]
["binance-futures","BNBUSDT",1673741701525,6.58,305.49,305.48,16.35]
["binance-futures","BNBUSDT",1673741701634,6.58,305.49,305.48,5.2]
["binance-futures","BNBUSDT",1673741701702,6.49,305.48,305.46,2.07]
["binance-futures","BNBUSDT",1673741701749,0.84,305.44,305.43,25.2]
["binance-futures","BNBUSDT",1673741701800,6.77,305.44,305.43,4.6]
["binance-futures","BNBUSDT",1673741701851,0.83,305.43,305.42,0.19]
["binance-futures","BNBUSDT",1673741701898,16.56,305.43,305.42,0.19]
["binance-futures","BNBUSDT",1673741701951,0.15,305.41,305.39,11.2]
["binance-futures","BNBUSDT",1673741702002,13.19,305.38,305.36,10.62]
["binance-futures","BNBUSDT",1673741702055,0.84,305.37,305.36,7.81]
["binance-futures","BNBUSDT",1673741702104,1.0,305.37,305.36,1.64]
["binance-futures","BNBUSDT",1673741702160,1.0,305.37,305.36,5.37]
["binance-futures","BNBUSDT",1673741702214,1.92,305.37,305.36,7.59]
["binance-futures","BNBUSDT",1673741702262,1.92,305.37,305.36,12.63]
["binance-futures","BNBUSDT",1673741702315,2.41,305.37,305.36,15.8]
["binance-futures","BNBUSDT",1673741702364,1.41,305.37,305.36,18.33]
["binance-futures","BNBUSDT",1673741702413,0.6,305.38,305.37,12.99]
["binance-futures","BNBUSDT",1673741702473,6.54,305.39,305.38,0.62]
["binance-futures","BNBUSDT",1673741702518,20.12,305.4,305.39,0.08]
["binance-futures","BNBUSDT",1673741702572,20.03,305.4,305.39,0.11]
["binance-futures","BNBUSDT",1673741702621,20.03,305.4,305.39,3.36]
["binance-futures","BNBUSDT",1673741702671,7.62,305.42,305.4,0.11]
["binance-futures","BNBUSDT",1673741702729,2.77,305.41,305.4,0.1]
["binance-futures","BNBUSDT",1673741702780,1.13,305.41,305.4,0.59]
["binance-futures","BNBUSDT",1673741703059,16.01,305.41,305.4,0.59]
["binance-futures","BNBUSDT",1673741703166,1.33,305.38,305.37,3.57]
["binance-futures","BNBUSDT",1673741703216,17.65,305.38,305.37,0.29]
["binance-futures","BNBUSDT",1673741703256,18.29,305.38,305.37,0.13]
["binance-futures","BNBUSDT",1673741703314,14.72,305.38,305.37,0.21]
["binance-futures","BNBUSDT",1673741703488,1.31,305.38,305.37,0.21]
["binance-futures","BNBUSDT",1673741703527,1.33,305.38,305.37,0.21]
["binance-futures","BNBUSDT",1673741703582,14.76,305.38,305.37,0.21]
["binance-futures","BNBUSDT",1673741703693,14.86,305.38,305.37,0.21]
["binance-futures","BNBUSDT",1673741703753,14.37,305.38,305.37,0.21]
["binance-futures","BNBUSDT",1673741703864,0.78,305.38,305.37,8.37]
["binance-futures","BNBUSDT",1673741703917,0.14,305.38,305.37,8.37]
["binance-futures","BNBUSDT",1673741703967,0.14,305.38,305.37,21.95]
["binance-futures","BNBUSDT",1673741704019,0.14,305.38,305.37,8.32]
["binance-futures","BNBUSDT",1673741704186,0.14,305.38,305.37,8.37]
["binance-futures","BNBUSDT",1673741704288,13.55,305.38,305.37,3.74]
["binance-futures","BNBUSDT",1673741704338,0.78,305.38,305.37,3.57]
["binance-futures","BNBUSDT",1673741704385,0.82,305.38,305.37,7.65]
["binance-futures","BNBUSDT",1673741704439,0.18,305.38,305.37,7.91]
["binance-futures","BNBUSDT",1673741704546,0.18,305.38,305.37,10.44]
["binance-futures","BNBUSDT",1673741704604,0.18,305.38,305.37,8.15]
["binance-futures","BNBUSDT",1673741704648,0.18,305.38,305.37,15.41]
["binance-futures","BNBUSDT",1673741704703,0.18,305.38,305.37,7.85]
["binance-futures","BNBUSDT",1673741704755,0.18,305.38,305.37,8.19]
["binance-futures","BNBUSDT",1673741704810,0.18,305.38,305.37,8.15]
["binance-futures","BNBUSDT",1673741704854,0.18,305.38,305.37,8.63]
["binance-futures","BNBUSDT",1673741704912,0.2,305.38,305.37,8.67]
["binance-futures","BNBUSDT",1673741705021,0.2,305.38,305.37,22.96]
["binance-futures","BNBUSDT",1673741705129,0.2,305.38,305.37,22.58]
["binance-futures","BNBUSDT",1673741705173,0.2,305.38,305.37,23.01]
["binance-futures","BNBUSDT",1673741705280,0.84,305.38,305.37,8.72]
["binance-futures","BNBUSDT",1673741705383,0.84,305.38,305.37,4.43]
["binance-futures","BNBUSDT",1673741705448,14.25,305.38,305.37,4.23]
["binance-futures","BNBUSDT",1673741705492,0.84,305.38,305.37,5.11]
["binance-futures","BNBUSDT",1673741705558,14.25,305.38,305.37,3.8]
["binance-futures","BNBUSDT",1673741705758,0.84,305.38,305.37,4.06]
["binance-futures","BNBUSDT",1673741705821,0.84,305.38,305.37,5.47]
["binance-futures","BNBUSDT",1673741705984,0.84,305.38,305.37,9.78]
["binance-futures","BNBUSDT",1673741706093,0.84,305.38,305.37,9.84]
["binance-futures","BNBUSDT",1673741706265,0.84,305.38,305.37,8.97]
["binance-futures","BNBUSDT",1673741706320,0.8,305.38,305.37,8.97]
["binance-futures","BNBUSDT",1673741706367,0.87,305.38,305.37,8.97]
["binance-futures","BNBUSDT",1673741706477,38.82,305.38,305.37,4.47]
["binance-futures","BNBUSDT",1673741706544,10.85,305.36,305.35,6.61]
["binance-futures","BNBUSDT",1673741706595,48.8,305.36,305.35,13.67]
["binance-futures","BNBUSDT",1673741706631,42.19,305.36,305.35,13.67]
["binance-futures","BNBUSDT",1673741706693,38.65,305.36,305.35,10.26]
["binance-futures","BNBUSDT",1673741706742,38.75,305.36,305.35,9.36]
["binance-futures","BNBUSDT",1673741706795,40.19,305.36,305.35,9.36]
["binance-futures","BNBUSDT",1673741706842,40.26,305.36,305.35,9.36]
["binance-futures","BNBUSDT",1673741706893,40.26,305.36,305.35,10.26]
["binance-futures","BNBUSDT",1673741706960,30.79,305.33,305.32,0.83]
["binance-futures","BNBUSDT",1673741707056,5.79,305.28,305.27,15.08]
["binance-futures","BNBUSDT",1673741707110,0.31,305.27,305.26,42.46]
["binance-futures","BNBUSDT",1673741707162,3.56,305.28,305.26,42.46]
["binance-futures","BNBUSDT",1673741707212,12.78,305.28,305.27,2.79]
["binance-futures","BNBUSDT",1673741707260,4.99,305.28,305.27,2.34]
["binance-futures","BNBUSDT",1673741707306,4.62,305.28,305.27,6.83]
["binance-futures","BNBUSDT",1673741707359,26.47,305.28,305.27,6.83]
["binance-futures","BNBUSDT",1673741707404,26.47,305.28,305.27,12.47]
["binance-futures","BNBUSDT",1673741707464,34.75,305.28,305.27,5.71]
["binance-futures","BNBUSDT",1673741707565,34.77,305.28,305.27,5.71]
["binance-futures","BNBUSDT",1673741707613,42.86,305.28,305.27,5.71]
["binance-futures","BNBUSDT",1673741707772,42.22,305.28,305.27,5.71]
["binance-futures","BNBUSDT",1673741707821,42.4,305.28,305.27,10.02]
["binance-futures","BNBUSDT",1673741707922,28.79,305.28,305.27,9.97]
["binance-futures","BNBUSDT",1673741707978,28.79,305.28,305.27,14.97]
["binance-futures","BNBUSDT",1673741708025,29.23,305.28,305.27,15.14]
["binance-futures","BNBUSDT",1673741708078,42.64,305.28,305.27,15.16]
["binance-futures","BNBUSDT",1673741708118,42.73,305.28,305.27,15.16]
["binance-futures","BNBUSDT",1673741708186,42.73,305.28,305.27,14.97]
["binance-futures","BNBUSDT",1673741708235,26.1,305.28,305.27,54.35]
["binance-futures","BNBUSDT",1673741708281,25.5,305.28,305.27,57.84]
["binance-futures","BNBUSDT",1673741708339,3.22,305.3,305.27,59.28]
["binance-futures","BNBUSDT",1673741708393,34.16,305.34,305.33,10.11]
["binance-futures","BNBUSDT",1673741708442,34.57,305.34,305.33,10.11]
["binance-futures","BNBUSDT",1673741708491,59.22,305.34,305.33,10.11]
["binance-futures","BNBUSDT",1673741708542,37.06,305.33,305.32,0.37]
["binance-futures","BNBUSDT",1673741708588,14.21,305.3,305.29,0.09]
["binance-futures","BNBUSDT",1673741708643,38.75,305.3,305.29,0.49]
["binance-futures","BNBUSDT",1673741708694,38.75,305.3,305.29,0.4]
["binance-futures","BNBUSDT",1673741708743,6.26,305.28,305.27,5.66]
["binance-futures","BNBUSDT",1673741708792,21.11,305.28,305.27,6.06]
["binance-futures","BNBUSDT",1673741708842,39.99,305.28,305.27,6.06]
["binance-futures","BNBUSDT",1673741708892,40.1,305.28,305.27,6.06]
["binance-futures","BNBUSDT",1673741708950,78.76,305.28,305.27,5.66]
["binance-futures","BNBUSDT",1673741708998,78.63,305.28,305.27,6.14]
["binance-futures","BNBUSDT",1673741709106,78.63,305.28,305.27,5.68]
["binance-futures","BNBUSDT",1673741709158,78.63,305.28,305.27,6.21]
["binance-futures","BNBUSDT",1673741709309,78.75,305.28,305.27,5.68]
["binance-futures","BNBUSDT",1673741709571,24.87,305.27,305.26,4.81]
["binance-futures","BNBUSDT",1673741709621,75.13,305.27,305.26,4.81]
["binance-futures","BNBUSDT",1673741709675,99.67,305.27,305.26,4.81]
["binance-futures","BNBUSDT",1673741709874,99.69,305.27,305.26,4.81]
["binance-futures","BNBUSDT",1673741709927,94.69,305.27,305.26,4.81]
["binance-futures","BNBUSDT",1673741709983,94.62,305.27,305.26,4.81]
["binance-futures","BNBUSDT",1673741710244,94.62,305.27,305.26,4.83]
["binance-futures","BNBUSDT",1673741710449,94.64,305.27,305.26,4.83]
["binance-futures","BNBUSDT",1673741710662,94.68,305.27,305.26,4.83]
["binance-futures","BNBUSDT",1673741710867,121.61,305.26,305.25,0.54]
["binance-futures","BNBUSDT",1673741710918,10.16,305.22,305.21,1.6]
["binance-futures","BNBUSDT",1673741710964,43.09,305.21,305.2,0.07]
["binance-futures","BNBUSDT",1673741711016,11.64,305.2,305.19,20.22]
["binance-futures","BNBUSDT",1673741711066,0.15,305.18,305.17,0.02]
["binance-futures","BNBUSDT",1673741711118,14.03,305.18,305.17,0.02]
["binance-futures","BNBUSDT",1673741711168,13.19,305.18,305.17,16.54]
["binance-futures","BNBUSDT",1673741711220,2.04,305.18,305.17,17.09]
["binance-futures","BNBUSDT",1673741711270,18.42,305.18,305.17,16.54]
["binance-futures","BNBUSDT",1673741711321,26.6,305.18,305.17,0.09]
["binance-futures","BNBUSDT",1673741711372,26.65,305.18,305.17,0.72]
["binance-futures","BNBUSDT",1673741711468,11.15,305.21,305.17,11.57]
["binance-futures","BNBUSDT",1673741711526,0.93,305.18,305.17,15.44]
["binance-futures","BNBUSDT",1673741711576,1.48,305.18,305.17,17.79]
["binance-futures","BNBUSDT",1673741711735,1.48,305.18,305.17,16.97]
["binance-futures","BNBUSDT",1673741711784,1.48,305.18,305.17,18.49]
["binance-futures","BNBUSDT",1673741711892,20.32,305.22,305.2,0.6]
["binance-futures","BNBUSDT",1673741711943,4.01,305.24,305.23,4.89]
["binance-futures","BNBUSDT",1673741711996,6.01,305.24,305.23,4.89]
["binance-futures","BNBUSDT",1673741712046,8.01,305.24,305.23,4.78]
["binance-futures","BNBUSDT",1673741712104,26.92,305.24,305.23,1.4]
["binance-futures","BNBUSDT",1673741712154,26.94,305.24,305.23,0.24]
["binance-futures","BNBUSDT",1673741712253,29.69,305.24,305.23,0.04]
["binance-futures","BNBUSDT",1673741712403,16.28,305.24,305.23,0.04]
["binance-futures","BNBUSDT",1673741712568,8.03,305.24,305.23,0.04]
["binance-futures","BNBUSDT",1673741712612,17.43,305.24,305.23,0.04]
["binance-futures","BNBUSDT",1673741712656,30.84,305.24,305.23,0.04]
["binance-futures","BNBUSDT",1673741713001,8.01,305.24,305.23,0.04]
["binance-futures","BNBUSDT",1673741713067,21.42,305.24,305.23,0.04]
["binance-futures","BNBUSDT",1673741713285,30.92,305.24,305.23,0.04]
["binance-futures","BNBUSDT",1673741713493,30.94,305.24,305.23,0.04]
["binance-futures","BNBUSDT",1673741713556,17.49,305.23,305.22,0.56]
["binance-futures","BNBUSDT",1673741713611,23.79,305.23,305.22,0.56]
["binance-futures","BNBUSDT",1673741713649,3.21,305.25,305.22,8.41]
["binance-futures","BNBUSDT",1673741713707,0.06,305.27,305.26,18.0]
["binance-futures","BNBUSDT",1673741713811,0.06,305.27,305.26,19.44]
["binance-futures","BNBUSDT",1673741713857,0.08,305.27,305.26,24.03]
["binance-futures","BNBUSDT",1673741713917,0.12,305.28,305.27,20.59]
["binance-futures","BNBUSDT",1673741713970,0.12,305.28,305.27,65.61]
["binance-futures","BNBUSDT",1673741714018,0.12,305.28,305.27,72.01]
["binance-futures","BNBUSDT",1673741714062,0.12,305.28,305.27,68.76]
["binance-futures","BNBUSDT",1673741714118,0.12,305.28,305.27,80.21]
["binance-futures","BNBUSDT",1673741714171,0.12,305.28,305.27,84.75]
["binance-futures","BNBUSDT",1673741714224,3.29,305.3,305.29,37.53]
["binance-futures","BNBUSDT",1673741714272,3.29,305.3,305.29,41.16]
["binance-futures","BNBUSDT",1673741714316,0.02,305.3,305.29,41.16]
["binance-futures","BNBUSDT",1673741714422,0.13,305.3,305.29,41.58]
["binance-futures","BNBUSDT",1673741714535,0.13,305.3,305.29,19.43]
["binance-futures","BNBUSDT",1673741714909,0.15,305.3,305.29,3.02]
["binance-futures","BNBUSDT",1673741714966,0.12,305.3,305.29,3.02]
["binance-futures","BNBUSDT",1673741715403,0.12,305.3,305.29,3.0]
["binance-futures","BNBUSDT",1673741715461,0.12,305.3,305.29,0.74]
["binance-futures","BNBUSDT",1673741715512,0.12,305.3,305.29,10.13]
["binance-futures","BNBUSDT",1673741715670,0.12,305.3,305.29,3.26]
["binance-futures","BNBUSDT",1673741716276,3.71,305.31,305.3,10.93]
["binance-futures","BNBUSDT",1673741716324,3.71,305.31,305.3,13.62]
["binance-futures","BNBUSDT",1673741716434,4.36,305.31,305.3,13.62]
["binance-futures","BNBUSDT",1673741716509,4.36,305.31,305.3,13.71]
["binance-futures","BNBUSDT",1673741716701,4.36,305.31,305.3,13.68]
["binance-futures","BNBUSDT",1673741716876,4.36,305.31,305.3,3.52]
["binance-futures","BNBUSDT",1673741716932,17.86,305.31,305.3,0.83]
["binance-futures","BNBUSDT",1673741716987,19.9,305.31,305.3,0.83]
["binance-futures","BNBUSDT",1673741717153,24.8,305.31,305.3,0.83]
["binance-futures","BNBUSDT",1673741717255,24.8,305.31,305.25,19.08]
["binance-futures","BNBUSDT",1673741717311,0.19,305.24,305.23,4.32]
["binance-futures","BNBUSDT",1673741717359,41.15,305.25,305.24,0.19]
["binance-futures","BNBUSDT",1673741717411,37.79,305.25,305.24,0.33]
["binance-futures","BNBUSDT",1673741717458,39.19,305.25,305.24,0.13]
["binance-futures","BNBUSDT",1673741717514,9.05,305.21,305.2,20.94]
["binance-futures","BNBUSDT",1673741717567,0.6,305.24,305.21,0.17]
["binance-futures","BNBUSDT",1673741717617,11.73,305.23,305.22,10.45]
["binance-futures","BNBUSDT",1673741717670,30.63,305.25,305.23,1.2]
["binance-futures","BNBUSDT",1673741717695,21.34,305.25,305.24,10.62]
["binance-futures","BNBUSDT",1673741717831,22.97,305.25,305.24,10.62]
["binance-futures","BNBUSDT",1673741717885,23.1,305.25,305.24,9.62]
["binance-futures","BNBUSDT",1673741717997,23.1,305.25,305.24,0.27]
["binance-futures","BNBUSDT",1673741718166,21.47,305.25,305.24,0.27]
["binance-futures","BNBUSDT",1673741718221,21.34,305.25,305.24,0.27]
["binance-futures","BNBUSDT",1673741718383,22.59,305.25,305.24,0.27]
["binance-futures","BNBUSDT",1673741718431,22.59,305.25,305.24,1.34]
["binance-futures","BNBUSDT",1673741718485,11.39,305.25,305.24,2.64]
["binance-futures","BNBUSDT",1673741718505,11.39,305.25,305.24,1.46]
["binance-futures","BNBUSDT",1673741718872,11.37,305.25,305.24,1.46]
["binance-futures","BNBUSDT",1673741718923,26.82,305.25,305.24,0.61]
["binance-futures","BNBUSDT",1673741718967,26.82,305.25,305.24,0.59]
["binance-futures","BNBUSDT",1673741719084,26.87,305.25,305.24,0.59]
["binance-futures","BNBUSDT",1673741719398,33.85,305.25,305.2,2.66]
["binance-futures","BNBUSDT",1673741719462,10.01,305.22,305.21,0.03]
["binance-futures","BNBUSDT",1673741719508,4.12,305.22,305.19,18.77]
["binance-futures","BNBUSDT",1673741719564,24.7,305.2,305.17,3.02]
["binance-futures","BNBUSDT",1673741719614,13.07,305.18,305.17,3.38]
["binance-futures","BNBUSDT",1673741719664,16.0,305.18,305.17,16.79]
["binance-futures","BNBUSDT",1673741719716,15.81,305.18,305.17,21.33]
["binance-futures","BNBUSDT",1673741719764,12.79,305.18,305.17,21.93]
["binance-futures","BNBUSDT",1673741719814,12.79,305.18,305.17,23.37]
["binance-futures","BNBUSDT",1673741719864,12.79,305.18,305.17,23.53]
["binance-futures","BNBUSDT",1673741719915,2.09,305.18,305.17,23.53]
["binance-futures","BNBUSDT",1673741719963,2.09,305.18,305.17,5.58]
["binance-futures","BNBUSDT",1673741720018,2.63,305.2,305.19,0.06]
["binance-futures","BNBUSDT",1673741720068,5.7,305.2,305.19,0.06]
["binance-futures","BNBUSDT",1673741720111,9.7,305.2,305.19,0.06]
["binance-futures","BNBUSDT",1673741720181,23.2,305.2,305.19,0.06]
["binance-futures","BNBUSDT",1673741720234,9.87,305.2,305.19,0.06]
["binance-futures","BNBUSDT",1673741720284,10.12,305.2,305.19,0.06]
["binance-futures","BNBUSDT",1673741720322,5.12,305.2,305.19,0.06]
["binance-futures","BNBUSDT",1673741720492,5.12,305.2,305.19,0.08]
["binance-futures","BNBUSDT",1673741720550,5.04,305.2,305.19,0.08]
["binance-futures","BNBUSDT",1673741720581,5.04,305.2,305.19,0.79]
["binance-futures","BNBUSDT",1673741720658,1.37,305.2,305.19,6.3]
["binance-futures","BNBUSDT",1673741720701,1.37,305.2,305.19,7.74]
["binance-futures","BNBUSDT",1673741720753,1.37,305.2,305.19,12.74]
["binance-futures","BNBUSDT",1673741720804,20.86,305.25,305.24,0.04]
["binance-futures","BNBUSDT",1673741720855,5.26,305.27,305.26,12.46]
["binance-futures","BNBUSDT",1673741720904,19.66,305.28,305.27,1.12]
["binance-futures","BNBUSDT",1673741720954,3.21,305.29,305.27,9.44]
["binance-futures","BNBUSDT",1673741721008,9.68,305.3,305.29,1.12]
["binance-futures","BNBUSDT",1673741721059,6.11,305.3,305.29,3.98]
["binance-futures","BNBUSDT",1673741721119,2.57,305.29,305.28,11.25]
["binance-futures","BNBUSDT",1673741721169,14.13,305.29,305.28,11.25]
["binance-futures","BNBUSDT",1673741721221,15.76,305.29,305.28,11.25]
["binance-futures","BNBUSDT",1673741721270,16.05,305.29,305.28,0.05]
["binance-futures","BNBUSDT",1673741721323,3.27,305.29,305.28,0.05]
["binance-futures","BNBUSDT",1673741721533,9.9,305.26,305.25,13.92]
["binance-futures","BNBUSDT",1673741721587,1.77,305.26,305.25,15.09]
["binance-futures","BNBUSDT",1673741721685,1.82,305.26,305.25,1.68]
["binance-futures","BNBUSDT",1673741721740,1.82,305.26,305.25,16.53]
["binance-futures","BNBUSDT",1673741721790,1.82,305.26,305.25,3.12]
["binance-futures","BNBUSDT",1673741721840,1.82,305.26,305.25,2.83]
["binance-futures","BNBUSDT",1673741722022,1.82,305.26,305.25,20.29]
["binance-futures","BNBUSDT",1673741722073,1.77,305.26,305.25,20.33]
["binance-futures","BNBUSDT",1673741722136,1.77,305.26,305.25,15.79]
["binance-futures","BNBUSDT",1673741722291,1.91,305.26,305.25,2.87]
["binance-futures","BNBUSDT",1673741722332,1.91,305.26,305.25,2.89]
["binance-futures","BNBUSDT",1673741722436,1.91,305.26,305.25,2.85]
["binance-futures","BNBUSDT",1673741722497,1.91,305.26,305.25,7.59]
["binance-futures","BNBUSDT",1673741722564,1.91,305.26,305.25,7.39]
["binance-futures","BNBUSDT",1673741722609,1.77,305.26,305.25,2.85]
["binance-futures","BNBUSDT",1673741722935,15.46,305.26,305.25,2.85]
["binance-futures","BNBUSDT",1673741723001,15.46,305.26,305.25,2.87]
["binance-futures","BNBUSDT",1673741723330,15.46,305.26,305.25,2.85]
["binance-futures","BNBUSDT",1673741723378,1.77,305.26,305.25,2.85]
["binance-futures","BNBUSDT",1673741723539,1.77,305.26,305.25,7.39]
["binance-futures","BNBUSDT",1673741723981,1.77,305.26,305.25,7.61]
["binance-futures","BNBUSDT",1673741724075,2.71,305.26,305.25,6.44]
["binance-futures","BNBUSDT",1673741724178,2.84,305.26,305.25,6.44]
["binance-futures","BNBUSDT",1673741724288,16.4,305.26,305.25,6.31]
["binance-futures","BNBUSDT",1673741724405,2.62,305.26,305.25,6.31]
["binance-futures","BNBUSDT",1673741724486,2.62,305.26,305.25,6.5]
["binance-futures","BNBUSDT",1673741724557,2.62,305.26,305.25,6.53]
["binance-futures","BNBUSDT",1673741724621,2.62,305.26,305.25,6.6]
["binance-futures","BNBUSDT",1673741724695,2.42,305.26,305.25,19.76]
["binance-futures","BNBUSDT",1673741724720,3.07,305.26,305.25,20.25]
["binance-futures","BNBUSDT",1673741724793,3.07,305.26,305.25,20.3]
["binance-futures","BNBUSDT",1673741724932,3.07,305.26,305.25,25.34]
["binance-futures","BNBUSDT",1673741724964,3.07,305.26,305.25,25.94]
["binance-futures","BNBUSDT",1673741725121,3.07,305.26,305.25,25.54]
["binance-futures","BNBUSDT",1673741725301,3.07,305.26,305.25,27.12]
["binance-futures","BNBUSDT",1673741725325,3.07,305.26,305.25,27.65]
["binance-futures","BNBUSDT",1673741725512,3.07,305.26,305.25,27.71]
["binance-futures","BNBUSDT",1673741725549,3.32,305.26,305.25,27.71]
["binance-futures","BNBUSDT",1673741725734,3.32,305.26,305.25,27.12]
["binance-futures","BNBUSDT",1673741725760,3.32,305.26,305.25,27.78]
["binance-futures","BNBUSDT",1673741725951,3.32,305.26,305.25,27.12]
["binance-futures","BNBUSDT",1673741725984,3.32,305.26,305.25,27.85]
["binance-futures","BNBUSDT",1673741726260,3.32,305.26,305.25,27.94]
["binance-futures","BNBUSDT",1673741726546,3.32,305.26,305.25,27.12]
["binance-futures","BNBUSDT",1673741726576,3.32,305.26,305.25,28.03]
["binance-futures","BNBUSDT",1673741726761,5.71,305.3,305.29,16.6]
["binance-futures","BNBUSDT",1673741726805,1.63,305.32,305.29,17.16]
["binance-futures","BNBUSDT",1673741726863,21.34,305.34,305.33,2.12]
["binance-futures","BNBUSDT",1673741726911,1.46,305.34,305.33,1.04]
["binance-futures","BNBUSDT",1673741726959,1.46,305.34,305.33,1.0]
["binance-futures","BNBUSDT",1673741727011,1.46,305.34,305.33,12.38]
["binance-futures","BNBUSDT",1673741727065,1.46,305.34,305.33,21.03]
["binance-futures","BNBUSDT",1673741727106,0.02,305.34,305.33,22.47]
["binance-futures","BNBUSDT",1673741727171,20.47,305.37,305.36,18.33]
["binance-futures","BNBUSDT",1673741727222,5.0,305.37,305.36,7.13]
["binance-futures","BNBUSDT",1673741727272,25.07,305.37,305.36,5.92]
["binance-futures","BNBUSDT",1673741727479,23.34,305.36,305.35,1.81]
["binance-futures","BNBUSDT",1673741727526,23.34,305.36,305.35,0.6]
["binance-futures","BNBUSDT",1673741727584,8.94,305.36,305.35,0.7]
["binance-futures","BNBUSDT",1673741727801,2.9,305.36,305.35,0.7]
["binance-futures","BNBUSDT",1673741727853,2.78,305.36,305.35,0.7]
["binance-futures","BNBUSDT",1673741728134,0.27,305.36,305.35,4.02]
["binance-futures","BNBUSDT",1673741728185,0.27,305.36,305.35,0.73]
["binance-futures","BNBUSDT",1673741728295,1.91,305.36,305.35,0.73]
["binance-futures","BNBUSDT",1673741728342,15.32,305.36,305.35,0.23]
["binance-futures","BNBUSDT",1673741728400,15.32,305.36,305.35,0.13]
["binance-futures","BNBUSDT",1673741728509,19.88,305.36,305.35,0.1]
["binance-futures","BNBUSDT",1673741728551,6.47,305.36,305.35,0.1]
["binance-futures","BNBUSDT",1673741728825,6.47,305.36,305.35,1.54]
["binance-futures","BNBUSDT",1673741728873,6.47,305.36,305.35,6.08]
["binance-futures","BNBUSDT",1673741728924,6.47,305.36,305.35,7.86]
["binance-futures","BNBUSDT",1673741728957,6.47,305.36,305.35,8.98]
["binance-futures","BNBUSDT",1673741729085,6.47,305.36,305.35,15.33]
["binance-futures","BNBUSDT",1673741729249,4.58,305.36,305.35,15.33]
["binance-futures","BNBUSDT",1673741729286,4.58,305.36,305.35,15.35]
["binance-futures","BNBUSDT",1673741729464,4.58,305.36,305.35,55.93]
["binance-futures","BNBUSDT",1673741729522,10.1,305.36,305.35,56.13]
["binance-futures","BNBUSDT",1673741730062,11.87,305.36,305.35,53.18]
["binance-futures","BNBUSDT",1673741730252,12.07,305.36,305.35,53.16]
["binance-futures","BNBUSDT",1673741730393,12.07,305.36,305.35,54.6]
["binance-futures","BNBUSDT",1673741730434,12.07,305.36,305.35,54.59]
["binance-futures","BNBUSDT",1673741730545,12.0,305.36,305.35,54.59]
["binance-futures","BNBUSDT",1673741730598,12.0,305.36,305.35,54.8]
["binance-futures","BNBUSDT",1673741730795,3.6,305.38,305.37,1.12]
["binance-futures","BNBUSDT",1673741730833,21.46,305.41,305.39,2.24]
["binance-futures","BNBUSDT",1673741730860,21.46,305.41,305.4,17.91]
["binance-futures","BNBUSDT",1673741730893,9.45,305.41,305.4,34.59]
["binance-futures","BNBUSDT",1673741730925,4.91,305.42,305.41,1.12]
["binance-futures","BNBUSDT",1673741730965,4.91,305.42,305.41,2.24]
["binance-futures","BNBUSDT",1673741730999,4.91,305.42,305.41,16.43]
["binance-futures","BNBUSDT",1673741731033,7.26,305.42,305.41,43.48]
["binance-futures","BNBUSDT",1673741731062,4.7,305.42,305.41,45.73]
["binance-futures","BNBUSDT",1673741731099,4.7,305.42,305.41,46.04]
["binance-futures","BNBUSDT",1673741731132,9.01,305.42,305.41,46.04]
["binance-futures","BNBUSDT",1673741731164,9.01,305.42,305.41,44.41]
["binance-futures","BNBUSDT",1673741731197,9.01,305.42,305.41,46.75]
["binance-futures","BNBUSDT",1673741731292,9.01,305.42,305.41,59.02]
["binance-futures","BNBUSDT",1673741731320,9.01,305.42,305.41,46.62]
["binance-futures","BNBUSDT",1673741731364,9.01,305.42,305.41,47.85]
["binance-futures","BNBUSDT",1673741731397,9.71,305.42,305.41,50.11]
["binance-futures","BNBUSDT",1673741731470,9.71,305.42,305.41,49.51]
["binance-futures","BNBUSDT",1673741731513,9.71,305.42,305.41,35.05]
["binance-futures","BNBUSDT",1673741731545,9.71,305.42,305.41,21.63]
["binance-futures","BNBUSDT",1673741731586,11.16,305.42,305.41,21.63]
["binance-futures","BNBUSDT",1673741731671,11.16,305.42,305.41,20.19]
["binance-futures","BNBUSDT",1673741731724,11.16,305.42,305.41,19.88]
["binance-futures","BNBUSDT",1673741731831,11.86,305.42,305.41,3.41]
["binance-futures","BNBUSDT",1673741731931,11.86,305.42,305.41,6.91]
["binance-futures","BNBUSDT",1673741732037,11.86,305.42,305.41,16.76]
["binance-futures","BNBUSDT",1673741732193,11.86,305.42,305.41,6.91]
["binance-futures","BNBUSDT",1673741732235,11.86,305.42,305.41,6.93]
["binance-futures","BNBUSDT",1673741732348,10.31,305.42,305.41,13.08]
["binance-futures","BNBUSDT",1673741732403,3.26,305.42,305.41,13.15]
["binance-futures","BNBUSDT",1673741732458,11.51,305.42,305.41,14.59]
["binance-futures","BNBUSDT",1673741732512,10.91,305.42,305.41,14.59]
["binance-futures","BNBUSDT",1673741732955,2.66,305.42,305.41,14.59]
["binance-futures","BNBUSDT",1673741733003,10.91,305.42,305.41,17.62]
["binance-futures","BNBUSDT",1673741733052,0.02,305.43,305.41,17.62]
["binance-futures","BNBUSDT",1673741733110,0.02,305.44,305.43,0.25]
["binance-futures","BNBUSDT",1673741733158,0.02,305.44,305.43,78.87]
["binance-futures","BNBUSDT",1673741733203,10.45,305.48,305.45,1.12]
["binance-futures","BNBUSDT",1673741733261,10.45,305.48,305.47,30.79]
["binance-futures","BNBUSDT",1673741733311,30.05,305.49,305.48,0.46]
["binance-futures","BNBUSDT",1673741733363,12.13,305.51,305.48,13.38]
["binance-futures","BNBUSDT",1673741733411,10.66,305.51,305.5,1.61]
["binance-futures","BNBUSDT",1673741733464,0.32,305.51,305.5,11.77]
["binance-futures","BNBUSDT",1673741733513,1.77,305.51,305.5,12.8]
["binance-futures","BNBUSDT",1673741733563,5.92,305.51,305.5,5.31]
["binance-futures","BNBUSDT",1673741733617,5.6,305.51,305.5,6.04]
["binance-futures","BNBUSDT",1673741733793,5.6,305.51,305.5,6.06]
["binance-futures","BNBUSDT",1673741733905,2.33,305.51,305.5,6.06]
["binance-futures","BNBUSDT",1673741733960,4.37,305.51,305.5,6.06]
["binance-futures","BNBUSDT",1673741734013,21.05,305.51,305.5,3.76]
["binance-futures","BNBUSDT",1673741734133,21.05,305.51,305.5,3.75]
["binance-futures","BNBUSDT",1673741734236,7.64,305.51,305.5,3.84]
["binance-futures","BNBUSDT",1673741734288,7.64,305.51,305.5,3.82]
["binance-futures","BNBUSDT",1673741734542,21.05,305.51,305.5,3.82]
["binance-futures","BNBUSDT",1673741734710,21.21,305.51,305.5,3.82]
["binance-futures","BNBUSDT",1673741734869,0.02,305.46,305.45,6.98]
["binance-futures","BNBUSDT",1673741734925,2.05,305.47,305.46,0.02]
["binance-futures","BNBUSDT",1673741734976,1.33,305.46,305.45,5.51]
["binance-futures","BNBUSDT",1673741735023,1.33,305.46,305.45,41.35]
["binance-futures","BNBUSDT",1673741735193,14.85,305.46,305.45,0.22]
["binance-futures","BNBUSDT",1673741735300,16.3,305.46,305.45,0.22]
["binance-futures","BNBUSDT",1673741735349,16.43,305.46,305.45,0.22]
["binance-futures","BNBUSDT",1673741735403,16.43,305.46,305.45,0.89]
["binance-futures","BNBUSDT",1673741735497,16.43,305.46,305.45,4.39]
["binance-futures","BNBUSDT",1673741735679,16.25,305.46,305.45,4.17]
["binance-futures","BNBUSDT",1673741735724,1.39,305.46,305.45,4.17]
["binance-futures","BNBUSDT",1673741735780,1.39,305.46,305.45,4.38]
["binance-futures","BNBUSDT",1673741735818,1.39,305.46,305.45,6.42]
["binance-futures","BNBUSDT",1673741735880,1.39,305.46,305.45,12.93]
["binance-futures","BNBUSDT",1673741736096,1.39,305.46,305.45,17.95]
["binance-futures","BNBUSDT",1673741736666,1.39,305.46,305.45,12.95]
["binance-futures","BNBUSDT",1673741736994,1.39,305.46,305.45,15.28]
["binance-futures","BNBUSDT",1673741737123,1.44,305.46,305.45,20.26]
["binance-futures","BNBUSDT",1673741737236,1.6,305.49,305.48,14.0]
["binance-futures","BNBUSDT",1673741737283,2.4,305.49,305.48,27.33]
["binance-futures","BNBUSDT",1673741737337,20.95,305.52,305.51,31.57]
["binance-futures","BNBUSDT",1673741737441,13.78,305.54,305.53,11.18]
["binance-futures","BNBUSDT",1673741737492,5.7,305.54,305.53,14.45]
["binance-futures","BNBUSDT",1673741737543,7.53,305.56,305.54,12.4]
["binance-futures","BNBUSDT",1673741737587,1.83,305.56,305.55,33.51]
["binance-futures","BNBUSDT",1673741737644,0.02,305.56,305.55,35.6]
["binance-futures","BNBUSDT",1673741737694,1.89,305.57,305.56,61.39]
["binance-futures","BNBUSDT",1673741737745,1.89,305.57,305.56,61.73]
["binance-futures","BNBUSDT",1673741737793,1.89,305.57,305.56,61.78]
["binance-futures","BNBUSDT",1673741738005,6.79,305.57,305.56,27.2]
["binance-futures","BNBUSDT",1673741738051,5.16,305.57,305.56,26.86]
["binance-futures","BNBUSDT",1673741738106,8.24,305.57,305.56,27.17]
["binance-futures","BNBUSDT",1673741738163,6.79,305.57,305.56,27.17]
["binance-futures","BNBUSDT",1673741738216,5.16,305.57,305.56,27.17]
["binance-futures","BNBUSDT",1673741738318,4.6,305.57,305.56,27.17]
["binance-futures","BNBUSDT",1673741738478,4.6,305.57,305.56,23.13]
["binance-futures","BNBUSDT",1673741738528,4.6,305.57,305.56,23.39]
["binance-futures","BNBUSDT",1673741738666,4.6,305.57,305.56,26.89]
["binance-futures","BNBUSDT",1673741738797,4.48,305.57,305.56,26.89]
["binance-futures","BNBUSDT",1673741738846,4.24,305.57,305.56,26.89]
["binance-futures","BNBUSDT",1673741738898,6.15,305.57,305.56,23.38]
["binance-futures","BNBUSDT",1673741738951,6.42,305.57,305.56,0.32]
["binance-futures","BNBUSDT",1673741738997,23.21,305.57,305.56,0.09]
["binance-futures","BNBUSDT",1673741739054,23.23,305.57,305.56,0.09]
["binance-futures","BNBUSDT",1673741739108,8.48,305.57,305.56,0.09]
["binance-futures","BNBUSDT",1673741739379,8.51,305.57,305.56,0.09]
["binance-futures","BNBUSDT",1673741739536,6.14,305.57,305.56,0.09]
["binance-futures","BNBUSDT",1673741739655,4.51,305.57,305.56,0.09]
["binance-futures","BNBUSDT",1673741739720,4.51,305.57,305.56,11.24]
["binance-futures","BNBUSDT",1673741739773,2.2,305.57,305.56,11.24]
["binance-futures","BNBUSDT",1673741739824,2.2,305.57,305.56,13.28]
["binance-futures","BNBUSDT",1673741739879,0.75,305.57,305.56,17.07]
["binance-futures","BNBUSDT",1673741739981,0.75,305.57,305.56,17.1]
["binance-futures","BNBUSDT",1673741740124,0.77,305.57,305.56,17.08]
["binance-futures","BNBUSDT",1673741740292,4.04,305.57,305.56,17.08]
["binance-futures","BNBUSDT",1673741740419,0.79,305.57,305.56,17.08]
["binance-futures","BNBUSDT",1673741741238,0.79,305.57,305.56,17.98]
["binance-futures","BNBUSDT",1673741741294,0.77,305.57,305.56,17.76]
["binance-futures","BNBUSDT",1673741741550,0.77,305.57,305.56,23.76]
["binance-futures","BNBUSDT",1673741741735,0.77,305.57,305.56,23.44]
["binance-futures","BNBUSDT",1673741741847,0.77,305.57,305.56,23.27]
["binance-futures","BNBUSDT",1673741741892,0.77,305.57,305.56,29.48]
["binance-futures","BNBUSDT",1673741741921,0.7,305.6,305.59,1.75]
["binance-futures","BNBUSDT",1673741741991,19.62,305.61,305.6,0.64]
["binance-futures","BNBUSDT",1673741742024,19.62,305.61,305.6,14.34]
["binance-futures","BNBUSDT",1673741742056,1.59,305.61,305.6,21.45]
["binance-futures","BNBUSDT",1673741742088,2.36,305.61,305.6,20.35]
["binance-futures","BNBUSDT",1673741742116,2.36,305.61,305.6,23.85]
["binance-futures","BNBUSDT",1673741742223,2.36,305.61,305.6,23.97]
["binance-futures","BNBUSDT",1673741742257,2.36,305.61,305.6,16.02]
["binance-futures","BNBUSDT",1673741742288,2.36,305.61,305.6,12.87]
["binance-futures","BNBUSDT",1673741742316,2.39,305.61,305.6,12.87]
["binance-futures","BNBUSDT",1673741742357,2.39,305.61,305.6,17.32]
["binance-futures","BNBUSDT",1673741742387,0.94,305.61,305.6,17.44]
["binance-futures","BNBUSDT",1673741742425,0.94,305.61,305.6,17.54]
["binance-futures","BNBUSDT",1673741742516,0.94,305.61,305.6,21.04]
["binance-futures","BNBUSDT",1673741742556,1.33,305.61,305.6,21.16]
["binance-futures","BNBUSDT",1673741742673,1.3,305.61,305.6,21.16]
["binance-futures","BNBUSDT",1673741742776,2.75,305.61,305.6,21.16]
["binance-futures","BNBUSDT",1673741742825,2.75,305.61,305.6,17.58]
["binance-futures","BNBUSDT",1673741742876,2.78,305.61,305.6,17.58]
["binance-futures","BNBUSDT",1673741742916,2.78,305.61,305.6,16.98]
["binance-futures","BNBUSDT",1673741743085,2.78,305.61,305.6,17.09]
["binance-futures","BNBUSDT",1673741743137,2.78,305.61,305.6,18.39]
["binance-futures","BNBUSDT",1673741743185,1.33,305.61,305.6,21.89]
["binance-futures","BNBUSDT",1673741743244,1.3,305.61,305.6,21.84]
["binance-futures","BNBUSDT",1673741743293,1.3,305.61,305.6,22.44]
["binance-futures","BNBUSDT",1673741743635,4.57,305.61,305.6,22.44]
["binance-futures","BNBUSDT",1673741743704,6.02,305.61,305.6,22.44]
["binance-futures","BNBUSDT",1673741743739,6.02,305.61,305.6,22.52]
["binance-futures","BNBUSDT",1673741743884,6.02,305.61,305.6,17.99]
["binance-futures","BNBUSDT",1673741743918,6.11,305.61,305.6,6.6]
["binance-futures","BNBUSDT",1673741744047,6.11,305.61,305.6,5.3]
["binance-futures","BNBUSDT",1673741744099,7.74,305.61,305.6,5.8]
["binance-futures","BNBUSDT",1673741744125,7.74,305.61,305.56,19.11]
["binance-futures","BNBUSDT",1673741744168,17.6,305.55,305.53,2.19]
["binance-futures","BNBUSDT",1673741744202,31.38,305.54,305.53,0.02]
["binance-futures","BNBUSDT",1673741744228,30.92,305.54,305.53,0.02]
["binance-futures","BNBUSDT",1673741744260,35.94,305.54,305.53,0.02]
["binance-futures","BNBUSDT",1673741744298,0.94,305.52,305.51,6.69]
["binance-futures","BNBUSDT",1673741744331,14.48,305.52,305.51,6.72]
["binance-futures","BNBUSDT",1673741744362,13.96,305.52,305.51,48.59]
["binance-futures","BNBUSDT",1673741744397,13.96,305.52,305.51,49.19]
["binance-futures","BNBUSDT",1673741744466,0.53,305.53,305.52,25.21]
["binance-futures","BNBUSDT",1673741744501,5.02,305.57,305.53,0.04]
["binance-futures","BNBUSDT",1673741744537,26.26,305.58,305.57,0.76]
["binance-futures","BNBUSDT",1673741744569,26.65,305.58,305.57,0.76]
["binance-futures","BNBUSDT",1673741744602,0.39,305.58,305.57,0.76]
["binance-futures","BNBUSDT",1673741744629,0.39,305.58,305.57,16.41]
["binance-futures","BNBUSDT",1673741744691,4.1,305.6,305.59,0.11]
["binance-futures","BNBUSDT",1673741744743,3.91,305.61,305.59,0.11]
["binance-futures","BNBUSDT",1673741744789,2.46,305.6,305.59,3.61]
["binance-futures","BNBUSDT",1673741744840,2.46,305.6,305.59,3.64]
["binance-futures","BNBUSDT",1673741744893,2.46,305.6,305.59,3.85]
["binance-futures","BNBUSDT",1673741745283,16.2,305.6,305.59,0.24]
["binance-futures","BNBUSDT",1673741745341,1.45,305.6,305.59,3.77]
["binance-futures","BNBUSDT",1673741745397,16.38,305.61,305.6,0.59]
["binance-futures","BNBUSDT",1673741745442,16.98,305.61,305.6,0.59]
["binance-futures","BNBUSDT",1673741745830,3.68,305.61,305.6,0.24]
["binance-futures","BNBUSDT",1673741746061,18.43,305.61,305.6,0.24]
["binance-futures","BNBUSDT",1673741746104,3.68,305.61,305.6,0.24]
["binance-futures","BNBUSDT",1673741746334,3.68,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741746391,18.43,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741746457,3.68,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741746886,18.43,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741746948,21.58,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741747073,21.63,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741747333,21.85,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741747382,22.02,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741747564,26.46,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741747824,26.5,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741748073,26.69,305.61,305.6,0.25]
["binance-futures","BNBUSDT",1673741748113,26.69,305.61,305.6,0.27]
["binance-futures","BNBUSDT",1673741748283,7.41,305.61,305.6,0.3]
["binance-futures","BNBUSDT",1673741748311,7.41,305.61,305.6,0.31]
["binance-futures","BNBUSDT",1673741748385,6.84,305.61,305.6,0.31]
["binance-futures","BNBUSDT",1673741748417,6.24,305.61,305.6,0.31]
["binance-futures","BNBUSDT",1673741748492,6.24,305.61,305.6,0.9]
["binance-futures","BNBUSDT",1673741748893,20.99,305.61,305.6,0.87]
["binance-futures","BNBUSDT",1673741749033,21.59,305.61,305.6,0.87]
["binance-futures","BNBUSDT",1673741749070,16.5,305.57,305.54,17.81]
["binance-futures","BNBUSDT",1673741749101,5.84,305.55,305.54,0.69]
["binance-futures","BNBUSDT",1673741749137,8.39,305.55,305.54,0.69]
["binance-futures","BNBUSDT",1673741749177,8.39,305.55,305.53,2.47]
["binance-futures","BNBUSDT",1673741749211,3.76,305.54,305.53,2.47]
["binance-futures","BNBUSDT",1673741749246,2.38,305.54,305.53,17.43]
["binance-futures","BNBUSDT",1673741749306,2.38,305.54,305.53,18.03]
["binance-futures","BNBUSDT",1673741749345,2.38,305.54,305.53,21.18]
["binance-futures","BNBUSDT",1673741749380,2.38,305.54,305.53,18.71]
["binance-futures","BNBUSDT",1673741749491,0.5,305.55,305.54,0.04]
["binance-futures","BNBUSDT",1673741749524,0.19,305.55,305.54,41.52]
["binance-futures","BNBUSDT",1673741749551,0.19,305.55,305.54,43.15]
["binance-futures","BNBUSDT",1673741749714,0.19,305.55,305.54,43.32]
["binance-futures","BNBUSDT",1673741749747,0.19,305.55,305.54,42.9]
["binance-futures","BNBUSDT",1673741749814,0.19,305.55,305.54,42.93]
["binance-futures","BNBUSDT",1673741749914,0.19,305.55,305.54,46.23]
["binance-futures","BNBUSDT",1673741749949,0.27,305.55,305.54,46.46]
["binance-futures","BNBUSDT",1673741749985,0.27,305.55,305.54,46.48]
["binance-futures","BNBUSDT",1673741750024,0.27,305.55,305.54,46.25]
["binance-futures","BNBUSDT",1673741750054,0.27,305.55,305.54,44.88]
["binance-futures","BNBUSDT",1673741750167,0.27,305.55,305.54,44.62]
["binance-futures","BNBUSDT",1673741750185,0.27,305.55,305.54,44.91]
["binance-futures","BNBUSDT",1673741750284,0.27,305.55,305.54,44.93]
["binance-futures","BNBUSDT",1673741750319,0.27,305.55,305.54,44.64]
["binance-futures","BNBUSDT",1673741750387,0.27,305.55,305.54,44.98]
["binance-futures","BNBUSDT",1673741750490,0.27,305.55,305.54,44.64]
["binance-futures","BNBUSDT",1673741750536,0.27,305.55,305.54,45.02]
["binance-futures","BNBUSDT",1673741750642,0.27,305.55,305.54,44.64]
["binance-futures","BNBUSDT",1673741750662,0.27,305.55,305.54,45.07]
["binance-futures","BNBUSDT",1673741750795,0.27,305.55,305.54,44.64]
["binance-futures","BNBUSDT",1673741750821,0.27,305.55,305.54,31.44]
["binance-futures","BNBUSDT",1673741750984,0.27,305.55,305.54,30.95]
["binance-futures","BNBUSDT",1673741751013,0.27,305.55,305.54,31.5]
["binance-futures","BNBUSDT",1673741751197,0.27,305.55,305.54,38.08]
["binance-futures","BNBUSDT",1673741751298,0.27,305.55,305.54,40.2]
["binance-futures","BNBUSDT",1673741751372,0.27,305.55,305.54,39.59]
["binance-futures","BNBUSDT",1673741751404,0.27,305.55,305.54,40.28]
["binance-futures","BNBUSDT",1673741751481,0.27,305.55,305.54,40.3]
["binance-futures","BNBUSDT",1673741751516,1.72,305.55,305.54,36.8]
["binance-futures","BNBUSDT",1673741751589,1.72,305.55,305.54,29.43]
["binance-futures","BNBUSDT",1673741751623,1.72,305.55,305.54,30.19]
["binance-futures","BNBUSDT",1673741751773,1.72,305.55,305.54,30.28]
["binance-futures","BNBUSDT",1673741751803,1.72,305.55,305.54,30.26]
["binance-futures","BNBUSDT",1673741751922,0.27,305.55,305.54,33.76]
["binance-futures","BNBUSDT",1673741751953,0.27,305.55,305.54,33.86]
["binance-futures","BNBUSDT",1673741752046,0.27,305.55,305.54,46.72]
["binance-futures","BNBUSDT",1673741752166,0.27,305.55,305.54,45.77]
["binance-futures","BNBUSDT",1673741752204,0.27,305.55,305.54,46.84]
["binance-futures","BNBUSDT",1673741752372,0.27,305.55,305.54,33.98]
["binance-futures","BNBUSDT",1673741752450,0.27,305.55,305.54,34.1]
["binance-futures","BNBUSDT",1673741752698,1.72,305.55,305.54,30.6]
["binance-futures","BNBUSDT",1673741752764,2.44,305.53,305.52,0.02]
["binance-futures","BNBUSDT",1673741752798,5.93,305.53,305.5,0.03]
["binance-futures","BNBUSDT",1673741752838,0.61,305.52,305.5,0.03]
["binance-futures","BNBUSDT",1673741752871,0.06,305.49,305.47,9.07]
["binance-futures","BNBUSDT",1673741752907,0.69,305.48,305.47,4.15]
["binance-futures","BNBUSDT",1673741752938,18.57,305.48,305.47,2.51]
["binance-futures","BNBUSDT",1673741752972,18.57,305.48,305.47,1.93]
["binance-futures","BNBUSDT",1673741753000,26.67,305.48,305.47,5.08]
["binance-futures","BNBUSDT",1673741753036,40.71,305.48,305.47,5.08]
["binance-futures","BNBUSDT",1673741753066,32.81,305.48,305.47,1.93]
["binance-futures","BNBUSDT",1673741753131,20.44,305.48,305.47,1.93]
["binance-futures","BNBUSDT",1673741753161,20.46,305.48,305.47,1.93]
["binance-futures","BNBUSDT",1673741753198,2.14,305.48,305.47,5.43]
["binance-futures","BNBUSDT",1673741753232,0.53,305.48,305.47,5.43]
["binance-futures","BNBUSDT",1673741753293,0.53,305.48,305.47,6.03]
["binance-futures","BNBUSDT",1673741753444,0.78,305.49,305.48,24.6]
["binance-futures","BNBUSDT",1673741753475,0.78,305.49,305.48,24.62]
["binance-futures","BNBUSDT",1673741753507,0.3,305.51,305.5,0.37]
["binance-futures","BNBUSDT",1673741753541,19.27,305.52,305.5,7.29]
["binance-futures","BNBUSDT",1673741753569,19.27,305.52,305.51,0.44]
["binance-futures","BNBUSDT",1673741753615,29.86,305.51,305.5,0.37]
["binance-futures","BNBUSDT",1673741753649,21.28,305.51,305.5,0.37]
["binance-futures","BNBUSDT",1673741753682,3.81,305.51,305.5,3.87]
["binance-futures","BNBUSDT",1673741753997,18.52,305.51,305.5,3.77]
["binance-futures","BNBUSDT",1673741754136,20.27,305.51,305.5,0.27]
["binance-futures","BNBUSDT",1673741754216,21.71,305.51,305.5,0.27]
["binance-futures","BNBUSDT",1673741754254,25.77,305.51,305.5,0.02]
["binance-futures","BNBUSDT",1673741754417,25.99,305.51,305.5,0.14]
["binance-futures","BNBUSDT",1673741754827,25.99,305.51,305.5,0.53]
["binance-futures","BNBUSDT",1673741754913,25.99,305.51,305.5,4.03]
["binance-futures","BNBUSDT",1673741754999,25.69,305.51,305.5,4.03]
["binance-futures","BNBUSDT",1673741755029,5.89,305.51,305.5,4.87]
["binance-futures","BNBUSDT",1673741755063,5.89,305.51,305.5,6.21]
["binance-futures","BNBUSDT",1673741755095,4.28,305.51,305.5,6.46]
["binance-futures","BNBUSDT",1673741755130,4.28,305.51,305.5,7.9]
["binance-futures","BNBUSDT",1673741755196,4.28,305.51,305.5,8.28]
["binance-futures","BNBUSDT",1673741755232,4.28,305.51,305.5,15.52]
["binance-futures","BNBUSDT",1673741755264,0.3,305.53,305.52,0.25]
["binance-futures","BNBUSDT",1673741755302,4.21,305.53,305.52,18.99]
["binance-futures","BNBUSDT",1673741755334,4.21,305.53,305.52,22.53]
["binance-futures","BNBUSDT",1673741755369,4.91,305.53,305.52,26.7]
["binance-futures","BNBUSDT",1673741755407,5.15,305.53,305.52,26.7]
["binance-futures","BNBUSDT",1673741755435,5.15,305.53,305.52,26.31]
["binance-futures","BNBUSDT",1673741755473,5.15,305.53,305.52,26.09]
["binance-futures","BNBUSDT",1673741755506,5.15,305.53,305.52,26.11]
["binance-futures","BNBUSDT",1673741755581,5.15,305.53,305.52,25.66]
["binance-futures","BNBUSDT",1673741755606,5.15,305.53,305.52,26.17]
["binance-futures","BNBUSDT",1673741755649,5.15,305.53,305.52,26.84]
["binance-futures","BNBUSDT",1673741755727,5.15,305.53,305.52,26.33]
["binance-futures","BNBUSDT",1673741755752,5.15,305.53,305.52,26.9]
["binance-futures","BNBUSDT",1673741755872,5.15,305.53,305.52,26.33]
["binance-futures","BNBUSDT",1673741755911,5.15,305.53,305.52,26.98]
["binance-futures","BNBUSDT",1673741756082,5.15,305.53,305.52,27.06]
["binance-futures","BNBUSDT",1673741756268,5.15,305.53,305.52,26.33]
["binance-futures","BNBUSDT",1673741756299,5.15,305.53,305.52,27.14]
["binance-futures","BNBUSDT",1673741756437,5.15,305.53,305.52,27.16]
["binance-futures","BNBUSDT",1673741756491,5.15,305.53,305.52,26.35]
["binance-futures","BNBUSDT",1673741756520,5.15,305.53,305.52,27.25]
["binance-futures","BNBUSDT",1673741756715,5.15,305.53,305.52,26.35]
["binance-futures","BNBUSDT",1673741756784,5.15,305.53,305.52,27.38]
["binance-futures","BNBUSDT",1673741756935,5.15,305.53,305.52,32.38]
["binance-futures","BNBUSDT",1673741757041,5.15,305.53,305.52,32.5]
["binance-futures","BNBUSDT",1673741757174,5.15,305.53,305.52,32.52]
["binance-futures","BNBUSDT",1673741757338,5.15,305.53,305.52,31.37]
["binance-futures","BNBUSDT",1673741757376,5.15,305.53,305.52,32.66]
["binance-futures","BNBUSDT",1673741757482,5.15,305.53,305.52,32.68]
["binance-futures","BNBUSDT",1673741757553,0.08,305.55,305.53,5.15]
["binance-futures","BNBUSDT",1673741757588,0.08,305.55,305.54,31.49]
["binance-futures","BNBUSDT",1673741757616,0.08,305.55,305.54,36.42]
["binance-futures","BNBUSDT",1673741757692,0.08,305.55,305.54,36.46]
["binance-futures","BNBUSDT",1673741757757,0.08,305.55,305.54,37.14]
["binance-futures","BNBUSDT",1673741757793,0.08,305.55,305.54,41.46]
["binance-futures","BNBUSDT",1673741757862,0.08,305.55,305.54,42.14]
["binance-futures","BNBUSDT",1673741757901,0.08,305.55,305.54,42.66]
["binance-futures","BNBUSDT",1673741757935,0.08,305.55,305.54,42.88]
["binance-futures","BNBUSDT",1673741757957,0.08,305.55,305.54,42.9]
["binance-futures","BNBUSDT",1673741758047,0.08,305.55,305.54,42.92]
["binance-futures","BNBUSDT",1673741758074,0.08,305.55,305.54,37.92]
["binance-futures","BNBUSDT",1673741758152,1.53,305.55,305.54,12.84]
["binance-futures","BNBUSDT",1673741758185,16.42,305.55,305.54,3.17]
["binance-futures","BNBUSDT",1673741758217,19.16,305.55,305.54,3.17]
["binance-futures","BNBUSDT",1673741758249,19.16,305.55,305.54,1.61]
["binance-futures","BNBUSDT",1673741758384,19.92,305.55,305.54,1.24]
["binance-futures","BNBUSDT",1673741758414,19.92,305.55,305.54,1.17]
["binance-futures","BNBUSDT",1673741758532,17.88,305.55,305.54,1.17]
["binance-futures","BNBUSDT",1673741759137,21.19,305.55,305.54,1.17]
["binance-futures","BNBUSDT",1673741759252,21.19,305.55,305.54,0.49]
["binance-futures","BNBUSDT",1673741759363,1.25,305.52,305.5,1.23]
["binance-futures","BNBUSDT",1673741759409,35.45,305.51,305.5,2.32]
["binance-futures","BNBUSDT",1673741759462,35.55,305.51,305.5,2.32]
["binance-futures","BNBUSDT",1673741759626,37.58,305.51,305.5,3.01]
["binance-futures","BNBUSDT",1673741759697,21.9,305.51,305.5,3.01]
["binance-futures","BNBUSDT",1673741759740,21.9,305.51,305.5,2.32]
["binance-futures","BNBUSDT",1673741759840,21.9,305.51,305.5,3.01]
["binance-futures","BNBUSDT",1673741759875,22.5,305.51,305.5,3.01]
["binance-futures","BNBUSDT",1673741759917,23.94,305.51,305.5,3.01]
["binance-futures","BNBUSDT",1673741760086,0.53,305.48,305.47,7.95]
["binance-futures","BNBUSDT",1673741760124,0.53,305.48,305.47,0.81]
["binance-futures","BNBUSDT",1673741760156,20.76,305.48,305.47,0.81]
["binance-futures","BNBUSDT",1673741760187,24.29,305.48,305.47,0.81]
["binance-futures","BNBUSDT",1673741760218,25.46,305.48,305.47,3.15]
["binance-futures","BNBUSDT",1673741760283,26.06,305.48,305.47,3.15]
["binance-futures","BNBUSDT",1673741760317,29.33,305.48,305.47,3.15]
["binance-futures","BNBUSDT",1673741760353,29.33,305.48,305.47,3.3]
["binance-futures","BNBUSDT",1673741760381,29.33,305.48,305.47,4.89]
["binance-futures","BNBUSDT",1673741760453,29.33,305.48,305.47,9.74]
["binance-futures","BNBUSDT",1673741760736,29.35,305.48,305.47,9.74]
["binance-futures","BNBUSDT",1673741760782,30.71,305.48,305.47,9.74]
["binance-futures","BNBUSDT",1673741760836,30.71,305.48,305.47,12.96]
["binance-futures","BNBUSDT",1673741760893,58.81,305.47,305.46,0.79]
["binance-futures","BNBUSDT",1673741760939,61.7,305.47,305.46,0.03]
["binance-futures","BNBUSDT",1673741760994,22.66,305.43,305.42,12.32]
["binance-futures","BNBUSDT",1673741761042,36.28,305.43,305.42,12.96]
["binance-futures","BNBUSDT",1673741761094,30.37,305.43,305.42,3.08]
["binance-futures","BNBUSDT",1673741761144,71.76,305.43,305.42,0.18]
["binance-futures","BNBUSDT",1673741761190,0.45,305.42,305.41,0.42]
["binance-futures","BNBUSDT",1673741761242,1.37,305.41,305.4,1.88]
["binance-futures","BNBUSDT",1673741761295,44.74,305.41,305.4,0.24]
["binance-futures","BNBUSDT",1673741761345,15.45,305.39,305.38,3.17]
["binance-futures","BNBUSDT",1673741761395,17.11,305.39,305.38,9.32]
["binance-futures","BNBUSDT",1673741761444,16.58,305.39,305.38,13.18]
["binance-futures","BNBUSDT",1673741761546,16.58,305.39,305.38,13.59]
["binance-futures","BNBUSDT",1673741761601,16.58,305.39,305.38,13.19]
["binance-futures","BNBUSDT",1673741761654,2.19,305.39,305.38,13.74]
["binance-futures","BNBUSDT",1673741761718,0.6,305.4,305.39,4.13]
["binance-futures","BNBUSDT",1673741761763,16.55,305.4,305.39,4.84]
["binance-futures","BNBUSDT",1673741761810,18.46,305.4,305.39,9.84]
["binance-futures","BNBUSDT",1673741761866,18.46,305.4,305.39,10.21]
["binance-futures","BNBUSDT",1673741761915,18.46,305.4,305.39,10.28]
["binance-futures","BNBUSDT",1673741761970,3.71,305.4,305.39,11.46]
["binance-futures","BNBUSDT",1673741762014,4.17,305.4,305.39,10.84]
["binance-futures","BNBUSDT",1673741762078,18.92,305.4,305.39,15.05]
["binance-futures","BNBUSDT",1673741762126,18.92,305.4,305.39,14.89]
["binance-futures","BNBUSDT",1673741762181,18.94,305.4,305.39,14.18]
["binance-futures","BNBUSDT",1673741762233,4.19,305.4,305.39,10.0]
["binance-futures","BNBUSDT",1673741762272,18.94,305.4,305.39,10.0]
["binance-futures","BNBUSDT",1673741762342,18.94,305.4,305.39,10.03]
["binance-futures","BNBUSDT",1673741762393,23.66,305.4,305.39,5.73]
["binance-futures","BNBUSDT",1673741762439,23.68,305.4,305.39,2.26]
["binance-futures","BNBUSDT",1673741762492,25.12,305.4,305.39,2.26]
["binance-futures","BNBUSDT",1673741762594,25.2,305.4,305.39,2.26]
["binance-futures","BNBUSDT",1673741762661,29.83,305.4,305.39,2.26]
["binance-futures","BNBUSDT",1673741762761,29.83,305.4,305.39,1.6]
["binance-futures","BNBUSDT",1673741763187,31.36,305.4,305.39,1.6]
["binance-futures","BNBUSDT",1673741763243,31.34,305.4,305.39,1.6]
["binance-futures","BNBUSDT",1673741763404,28.07,305.4,305.39,1.6]
["binance-futures","BNBUSDT",1673741763622,28.14,305.4,305.39,1.6]
["binance-futures","BNBUSDT",1673741763678,19.14,305.43,305.41,7.24]
["binance-futures","BNBUSDT",1673741763727,29.7,305.46,305.42,1.97]
["binance-futures","BNBUSDT",1673741763779,1.83,305.45,305.44,1.81]
["binance-futures","BNBUSDT",1673741763830,0.06,305.45,305.44,18.37]
["binance-futures","BNBUSDT",1673741763877,0.06,305.45,305.44,19.3]
["binance-futures","BNBUSDT",1673741763929,0.06,305.45,305.44,21.21]
["binance-futures","BNBUSDT",1673741764035,5.72,305.48,305.45,1.12]
["binance-futures","BNBUSDT",1673741764085,0.02,305.48,305.47,6.84]
["binance-futures","BNBUSDT",1673741764137,3.29,305.48,305.47,4.6]
["binance-futures","BNBUSDT",1673741764191,5.98,305.48,305.47,5.03]
["binance-futures","BNBUSDT",1673741764297,2.71,305.48,305.47,6.21]
["binance-futures","BNBUSDT",1673741764353,2.71,305.48,305.47,6.23]
["binance-futures","BNBUSDT",1673741764657,4.75,305.48,305.47,6.25]
["binance-futures","BNBUSDT",1673741764763,4.75,305.48,305.47,6.19]
["binance-futures","BNBUSDT",1673741765033,4.75,305.48,305.47,1.65]
["binance-futures","BNBUSDT",1673741765086,4.75,305.48,305.47,9.31]
["binance-futures","BNBUSDT",1673741765138,4.75,305.48,305.47,8.57]
["binance-futures","BNBUSDT",1673741765197,4.75,305.48,305.47,6.19]
["binance-futures","BNBUSDT",1673741765257,4.75,305.48,305.47,20.94]
["binance-futures","BNBUSDT",1673741765304,4.75,305.48,305.47,23.38]
["binance-futures","BNBUSDT",1673741765361,2.06,305.48,305.47,23.52]
["binance-futures","BNBUSDT",1673741765411,1.46,305.48,305.47,23.52]
["binance-futures","BNBUSDT",1673741765460,1.46,305.48,305.47,23.54]
["binance-futures","BNBUSDT",1673741765514,0.02,305.48,305.47,23.54]
["binance-futures","BNBUSDT",1673741765566,0.17,305.49,305.48,22.74]
["binance-futures","BNBUSDT",1673741765622,0.17,305.49,305.48,25.71]
["binance-futures","BNBUSDT",1673741765679,0.17,305.49,305.48,25.72]
["binance-futures","BNBUSDT",1673741765730,0.17,305.49,305.48,30.26]
["binance-futures","BNBUSDT",1673741765893,0.17,305.49,305.48,30.88]
["binance-futures","BNBUSDT",1673741766004,15.22,305.54,305.53,0.78]
["binance-futures","BNBUSDT",1673741766057,3.65,305.54,305.53,10.22]
["binance-futures","BNBUSDT",1673741766109,16.76,305.57,305.55,1.12]
["binance-futures","BNBUSDT",1673741766157,11.22,305.57,305.56,4.27]
["binance-futures","BNBUSDT",1673741766208,1.52,305.57,305.56,1.8]
["binance-futures","BNBUSDT",1673741766257,4.47,305.57,305.56,17.04]
["binance-futures","BNBUSDT",1673741766309,4.47,305.57,305.56,19.99]
["binance-futures","BNBUSDT",1673741766359,12.78,305.59,305.58,0.02]
["binance-futures","BNBUSDT",1673741766399,13.7,305.59,305.58,0.19]
["binance-futures","BNBUSDT",1673741766464,14.3,305.59,305.58,0.19]
["binance-futures","BNBUSDT",1673741766567,14.3,305.59,305.58,0.21]
["binance-futures","BNBUSDT",1673741766620,14.3,305.59,305.58,0.06]
["binance-futures","BNBUSDT",1673741766672,5.5,305.59,305.58,1.61]
["binance-futures","BNBUSDT",1673741766774,5.5,305.59,305.58,1.72]
["binance-futures","BNBUSDT",1673741766872,5.5,305.59,305.58,1.7]
["binance-futures","BNBUSDT",1673741767045,3.87,305.59,305.58,23.92]
["binance-futures","BNBUSDT",1673741767098,3.3,305.59,305.58,31.98]
["binance-futures","BNBUSDT",1673741767146,0.03,305.59,305.58,31.98]
["binance-futures","BNBUSDT",1673741767199,0.03,305.59,305.58,34.13]
["binance-futures","BNBUSDT",1673741767249,0.17,305.61,305.6,11.75]
["binance-futures","BNBUSDT",1673741767299,5.07,305.61,305.6,13.63]
["binance-futures","BNBUSDT",1673741767350,5.07,305.61,305.6,32.24]
["binance-futures","BNBUSDT",1673741767399,5.07,305.61,305.6,32.26]
["binance-futures","BNBUSDT",1673741767618,5.24,305.61,305.6,32.28]
["binance-futures","BNBUSDT",1673741767673,5.24,305.61,305.6,36.82]
["binance-futures","BNBUSDT",1673741767783,5.24,305.61,305.6,32.28]
["binance-futures","BNBUSDT",1673741768147,5.66,305.61,305.6,32.28]
["binance-futures","BNBUSDT",1673741768318,5.66,305.61,305.6,32.35]
["binance-futures","BNBUSDT",1673741768465,5.66,305.61,305.6,36.89]
["binance-futures","BNBUSDT",1673741768634,5.74,305.61,305.6,36.89]
["binance-futures","BNBUSDT",1673741768689,8.31,305.61,305.6,36.89]
["binance-futures","BNBUSDT",1673741768855,8.31,305.61,305.6,32.35]
["binance-futures","BNBUSDT",1673741769020,8.31,305.61,305.6,29.24]
["binance-futures","BNBUSDT",1673741769069,8.31,305.61,305.6,32.68]
["binance-futures","BNBUSDT",1673741769112,8.31,305.61,305.6,32.66]
["binance-futures","BNBUSDT",1673741769500,8.31,305.61,305.6,37.2]
["binance-futures","BNBUSDT",1673741770139,8.31,305.61,305.6,37.23]
["binance-futures","BNBUSDT",1673741770198,8.31,305.61,305.6,16.89]
["binance-futures","BNBUSDT",1673741770253,8.31,305.61,305.59,1.19]
["binance-futures","BNBUSDT",1673741770303,39.22,305.59,305.58,0.31]
["binance-futures","BNBUSDT",1673741770351,25.35,305.57,305.56,6.75]
["binance-futures","BNBUSDT",1673741770404,13.52,305.56,305.55,14.75]
["binance-futures","BNBUSDT",1673741770452,13.64,305.56,305.55,0.32]
["binance-futures","BNBUSDT",1673741770562,20.13,305.55,305.54,24.87]
["binance-futures","BNBUSDT",1673741770615,14.64,305.55,305.54,25.24]
["binance-futures","BNBUSDT",1673741770666,30.13,305.55,305.54,5.58]
["binance-futures","BNBUSDT",1673741770714,36.57,305.55,305.54,5.58]
["binance-futures","BNBUSDT",1673741770760,36.57,305.55,305.54,0.09]
["binance-futures","BNBUSDT",1673741770931,11.15,305.51,305.5,40.94]
["binance-futures","BNBUSDT",1673741770980,11.4,305.51,305.5,3.14]
["binance-futures","BNBUSDT",1673741771021,11.4,305.51,305.5,8.89]
["binance-futures","BNBUSDT",1673741771072,11.4,305.51,305.5,7.25]
["binance-futures","BNBUSDT",1673741771185,11.48,305.51,305.5,15.63]
["binance-futures","BNBUSDT",1673741771242,0.33,305.51,305.5,16.23]
["binance-futures","BNBUSDT",1673741771298,0.33,305.51,305.5,16.0]
["binance-futures","BNBUSDT",1673741771328,0.33,305.51,305.5,16.59]
["binance-futures","BNBUSDT",1673741771513,0.33,305.51,305.5,16.0]
["binance-futures","BNBUSDT",1673741771567,0.33,305.51,305.5,7.59]
["binance-futures","BNBUSDT",1673741771697,0.33,305.51,305.5,13.92]
["binance-futures","BNBUSDT",1673741771731,0.33,305.51,305.5,13.99]
["binance-futures","BNBUSDT",1673741771768,55.07,305.55,305.53,1.35]
["binance-futures","BNBUSDT",1673741771793,1.02,305.54,305.53,1.41]
["binance-futures","BNBUSDT",1673741771834,1.02,305.54,305.53,3.58]
["binance-futures","BNBUSDT",1673741771978,0.07,305.56,305.54,1.69]
["binance-futures","BNBUSDT",1673741772009,0.07,305.56,305.55,2.29]
["binance-futures","BNBUSDT",1673741772047,0.01,305.56,305.55,17.04]
["binance-futures","BNBUSDT",1673741772080,0.95,305.58,305.56,1.05]
["binance-futures","BNBUSDT",1673741772113,13.98,305.59,305.58,0.26]
["binance-futures","BNBUSDT",1673741772143,15.01,305.58,305.57,0.94]
["binance-futures","BNBUSDT",1673741772175,13.58,305.58,305.57,0.42]
["binance-futures","BNBUSDT",1673741772209,5.78,305.58,305.57,0.42]
["binance-futures","BNBUSDT",1673741772236,5.78,305.58,305.57,1.41]
["binance-futures","BNBUSDT",1673741772279,5.78,305.58,305.57,1.7]
["binance-futures","BNBUSDT",1673741772417,5.78,305.58,305.57,1.66]
["binance-futures","BNBUSDT",1673741772458,5.74,305.58,305.57,1.66]
["binance-futures","BNBUSDT",1673741772537,20.49,305.58,305.57,1.24]
["binance-futures","BNBUSDT",1673741772604,20.49,305.58,305.57,0.29]
["binance-futures","BNBUSDT",1673741772677,20.52,305.58,305.57,0.29]
["binance-futures","BNBUSDT",1673741772747,5.77,305.58,305.57,0.29]
["binance-futures","BNBUSDT",1673741772826,5.77,305.58,305.57,1.4]
["binance-futures","BNBUSDT",1673741773154,5.77,305.58,305.57,1.43]
["binance-futures","BNBUSDT",1673741773191,5.74,305.58,305.57,1.43]
["binance-futures","BNBUSDT",1673741773279,5.74,305.58,305.57,1.33]
["binance-futures","BNBUSDT",1673741773322,5.74,305.58,305.57,0.22]
["binance-futures","BNBUSDT",1673741773358,5.74,305.58,305.57,1.45]
["binance-futures","BNBUSDT",1673741773394,3.99,305.58,305.57,6.8]
["binance-futures","BNBUSDT",1673741773564,3.99,305.58,305.57,1.45]
["binance-futures","BNBUSDT",1673741773879,3.99,305.58,305.57,16.2]
["binance-futures","BNBUSDT",1673741773913,3.99,305.58,305.57,14.97]
["binance-futures","BNBUSDT",1673741773936,3.99,305.58,305.57,16.34]
["binance-futures","BNBUSDT",1673741774093,3.39,305.58,305.57,21.03]
["binance-futures","BNBUSDT",1673741774173,1.95,305.58,305.57,21.27]
["binance-futures","BNBUSDT",1673741774210,0.05,305.62,305.61,1.9]
["binance-futures","BNBUSDT",1673741774242,0.05,305.62,305.61,27.22]
["binance-futures","BNBUSDT",1673741774305,0.12,305.62,305.61,28.96]
["binance-futures","BNBUSDT",1673741774341,0.1,305.62,305.61,30.71]
["binance-futures","BNBUSDT",1673741774416,0.24,305.63,305.62,50.53]
["binance-futures","BNBUSDT",1673741774450,0.24,305.63,305.62,51.44]
["binance-futures","BNBUSDT",1673741774486,0.31,305.63,305.62,53.02]
["binance-futures","BNBUSDT",1673741774514,0.31,305.63,305.62,52.12]
["binance-futures","BNBUSDT",1673741774549,0.31,305.63,305.62,56.66]
["binance-futures","BNBUSDT",1673741774664,0.31,305.63,305.62,55.78]
["binance-futures","BNBUSDT",1673741774733,0.31,305.63,305.62,36.41]
["binance-futures","BNBUSDT",1673741774766,0.49,305.64,305.63,41.39]
["binance-futures","BNBUSDT",1673741774800,0.56,305.64,305.63,23.35]
["binance-futures","BNBUSDT",1673741774840,0.49,305.64,305.63,6.77]
["binance-futures","BNBUSDT",1673741774857,0.49,305.64,305.63,6.17]
["binance-futures","BNBUSDT",1673741774909,4.33,305.64,305.63,6.17]
["binance-futures","BNBUSDT",1673741774937,4.4,305.64,305.63,6.77]
["binance-futures","BNBUSDT",1673741775045,13.33,305.64,305.63,6.77]
["binance-futures","BNBUSDT",1673741775077,48.31,305.63,305.62,0.03]
["binance-futures","BNBUSDT",1673741775111,46.63,305.63,305.62,0.03]
["binance-futures","BNBUSDT",1673741775153,49.9,305.63,305.62,0.03]
["binance-futures","BNBUSDT",1673741775189,65.55,305.63,305.62,0.03]
["binance-futures","BNBUSDT",1673741775222,63.57,305.62,305.61,0.23]
["binance-futures","BNBUSDT",1673741775257,60.39,305.62,305.61,0.23]
["binance-futures","BNBUSDT",1673741775282,61.45,305.62,305.61,0.23]
["binance-futures","BNBUSDT",1673741775441,46.7,305.62,305.61,0.23]
["binance-futures","BNBUSDT",1673741775557,61.45,305.62,305.61,0.23]
["binance-futures","BNBUSDT",1673741775963,24.92,305.61,305.6,0.4]
["binance-futures","BNBUSDT",1673741775996,29.82,305.61,305.6,0.23]
["binance-futures","BNBUSDT",1673741776013,34.82,305.61,305.6,0.23]
["binance-futures","BNBUSDT",1673741776137,36.26,305.61,305.6,0.23]
["binance-futures","BNBUSDT",1673741776203,36.26,305.61,305.6,0.3]
["binance-futures","BNBUSDT",1673741776241,36.09,305.61,305.6,0.3]
["binance-futures","BNBUSDT",1673741776273,36.09,305.61,305.6,0.38]
["binance-futures","BNBUSDT",1673741776490,36.09,305.61,305.6,0.31]
["binance-futures","BNBUSDT",1673741776577,21.34,305.61,305.6,0.31]
["binance-futures","BNBUSDT",1673741776630,32.37,305.61,305.6,0.31]
["binance-futures","BNBUSDT",1673741776720,21.34,305.61,305.6,0.31]
["binance-futures","BNBUSDT",1673741776753,36.16,305.61,305.6,0.31]
["binance-futures","BNBUSDT",1673741776830,0.64,305.6,305.58,0.37]
["binance-futures","BNBUSDT",1673741776865,35.91,305.59,305.58,0.37]
["binance-futures","BNBUSDT",1673741776897,15.3,305.57,305.56,4.94]
["binance-futures","BNBUSDT",1673741776929,13.75,305.55,305.54,1.38]
["binance-futures","BNBUSDT",1673741777059,28.56,305.55,305.54,1.38]
["binance-futures","BNBUSDT",1673741777099,12.6,305.52,305.51,2.98]
["binance-futures","BNBUSDT",1673741777125,12.6,305.52,305.51,7.52]
["binance-futures","BNBUSDT",1673741777168,15.51,305.52,305.51,23.71]
["binance-futures","BNBUSDT",1673741777275,12.6,305.52,305.51,23.88]
["binance-futures","BNBUSDT",1673741777306,12.6,305.52,305.51,23.71]
["binance-futures","BNBUSDT",1673741777336,12.6,305.52,305.51,9.16]
["binance-futures","BNBUSDT",1673741777412,0.58,305.54,305.52,12.38]
["binance-futures","BNBUSDT",1673741777441,28.1,305.55,305.54,9.35]
["binance-futures","BNBUSDT",1673741777477,22.02,305.55,305.54,7.44]
["binance-futures","BNBUSDT",1673741777516,18.75,305.55,305.54,7.74]
["binance-futures","BNBUSDT",1673741777548,4.33,305.55,305.54,7.79]
["binance-futures","BNBUSDT",1673741777582,4.33,305.55,305.54,7.49]
["binance-futures","BNBUSDT",1673741777620,4.33,305.55,305.54,7.84]
["binance-futures","BNBUSDT",1673741777726,4.33,305.55,305.54,7.9]
["binance-futures","BNBUSDT",1673741777762,4.33,305.55,305.54,0.48]
["binance-futures","BNBUSDT",1673741777789,4.33,305.55,305.54,0.07]
["binance-futures","BNBUSDT",1673741777927,16.49,305.55,305.54,0.02]
["binance-futures","BNBUSDT",1673741777964,19.26,305.55,305.54,0.02]
["binance-futures","BNBUSDT",1673741778107,20.7,305.55,305.54,0.02]
["binance-futures","BNBUSDT",1673741778136,20.72,305.55,305.54,0.02]
["binance-futures","BNBUSDT",1673741778180,20.72,305.55,305.54,0.22]
["binance-futures","BNBUSDT",1673741778213,20.72,305.55,305.54,0.2]
["binance-futures","BNBUSDT",1673741778232,21.32,305.55,305.54,0.2]
["binance-futures","BNBUSDT",1673741778277,21.32,305.55,305.54,0.22]
["binance-futures","BNBUSDT",1673741778457,21.32,305.55,305.54,1.14]
["binance-futures","BNBUSDT",1673741778487,21.17,305.55,305.54,1.14]
["binance-futures","BNBUSDT",1673741779127,21.15,305.55,305.54,1.14]
["binance-futures","BNBUSDT",1673741779159,5.72,305.55,305.54,1.14]
["binance-futures","BNBUSDT",1673741779209,5.72,305.55,305.54,3.38]
["binance-futures","BNBUSDT",1673741779239,5.72,305.55,305.54,4.41]
["binance-futures","BNBUSDT",1673741779280,2.95,305.55,305.54,4.41]
["binance-futures","BNBUSDT",1673741779330,12.75,305.55,305.54,4.19]
["binance-futures","BNBUSDT",1673741779404,12.86,305.55,305.54,4.19]
["binance-futures","BNBUSDT",1673741779438,12.86,305.55,305.54,3.27]
["binance-futures","BNBUSDT",1673741779468,12.86,305.55,305.54,4.22]
["binance-futures","BNBUSDT",1673741779509,12.86,305.55,305.54,4.34]
["binance-futures","BNBUSDT",1673741779661,12.93,305.55,305.54,4.34]
["binance-futures","BNBUSDT",1673741779692,17.93,305.55,305.54,4.34]
["binance-futures","BNBUSDT",1673741779843,17.93,305.55,305.54,4.47]
["binance-futures","BNBUSDT",1673741780175,3.13,305.55,305.54,4.47]
["binance-futures","BNBUSDT",1673741780207,3.02,305.55,305.54,3.19]
["binance-futures","BNBUSDT",1673741780243,3.02,305.55,305.54,3.27]
["binance-futures","BNBUSDT",1673741780288,3.02,305.55,305.54,8.06]
["binance-futures","BNBUSDT",1673741780357,3.02,305.55,305.54,9.57]
["binance-futures","BNBUSDT",1673741780393,2.42,305.55,305.54,23.26]
["binance-futures","BNBUSDT",1673741780436,0.98,305.55,305.54,23.26]
["binance-futures","BNBUSDT",1673741780500,0.07,305.55,305.54,23.33]
["binance-futures","BNBUSDT",1673741780536,40.73,305.58,305.55,7.24]
["binance-futures","BNBUSDT",1673741780569,40.73,305.58,305.57,10.11]
["binance-futures","BNBUSDT",1673741780601,20.94,305.58,305.57,10.11]
["binance-futures","BNBUSDT",1673741780636,0.91,305.58,305.57,11.74]
["binance-futures","BNBUSDT",1673741780711,0.91,305.58,305.57,11.79]
["binance-futures","BNBUSDT",1673741780745,0.91,305.58,305.57,11.87]
["binance-futures","BNBUSDT",1673741780871,0.91,305.58,305.57,2.13]
["binance-futures","BNBUSDT",1673741780904,1.03,305.58,305.57,0.5]
["binance-futures","BNBUSDT",1673741780926,1.03,305.58,305.57,1.45]
["binance-futures","BNBUSDT",1673741780975,6.03,305.58,305.57,1.08]
["binance-futures","BNBUSDT",1673741781085,6.03,305.58,305.57,1.03]
["binance-futures","BNBUSDT",1673741781123,6.03,305.58,305.57,1.05]
["binance-futures","BNBUSDT",1673741781236,6.03,305.58,305.57,0.97]
["binance-futures","BNBUSDT",1673741781265,6.03,305.58,305.57,1.62]
["binance-futures","BNBUSDT",1673741781310,12.73,305.58,305.57,1.62]
["binance-futures","BNBUSDT",1673741781420,16.0,305.58,305.57,1.64]
["binance-futures","BNBUSDT",1673741781683,9.3,305.58,305.57,1.64]
["binance-futures","BNBUSDT",1673741781801,12.61,305.58,305.57,1.64]
["binance-futures","BNBUSDT",1673741781979,53.25,305.46,305.44,1.31]
["binance-futures","BNBUSDT",1673741782012,0.53,305.42,305.41,6.74]
["binance-futures","BNBUSDT",1673741782044,1.77,305.42,305.41,18.03]
["binance-futures","BNBUSDT",1673741782078,0.08,305.46,305.45,0.12]
["binance-futures","BNBUSDT",1673741782109,0.08,305.46,305.45,14.68]
["binance-futures","BNBUSDT",1673741782144,0.08,305.46,305.45,13.38]
["binance-futures","BNBUSDT",1673741782175,0.08,305.46,305.45,13.41]
["binance-futures","BNBUSDT",1673741782252,20.03,305.48,305.47,0.04]
["binance-futures","BNBUSDT",1673741782284,0.93,305.48,305.47,1.37]
["binance-futures","BNBUSDT",1673741782318,0.93,305.48,305.47,15.25]
["binance-futures","BNBUSDT",1673741782393,0.02,305.48,305.47,15.66]
["binance-futures","BNBUSDT",1673741782430,0.69,305.5,305.48,22.64]
["binance-futures","BNBUSDT",1673741782460,10.86,305.51,305.5,2.81]
["binance-futures","BNBUSDT",1673741782493,6.89,305.51,305.5,1.51]
["binance-futures","BNBUSDT",1673741782697,25.51,305.51,305.5,0.4]
["binance-futures","BNBUSDT",1673741782811,0.53,305.49,305.48,20.18]
["binance-futures","BNBUSDT",1673741782840,12.3,305.49,305.48,20.03]
["binance-futures","BNBUSDT",1673741782874,11.77,305.49,305.48,20.09]
["binance-futures","BNBUSDT",1673741782907,11.77,305.49,305.48,20.12]
["binance-futures","BNBUSDT",1673741782937,11.79,305.49,305.48,20.12]
["binance-futures","BNBUSDT",1673741782975,16.33,305.49,305.48,20.12]
["binance-futures","BNBUSDT",1673741783020,15.98,305.49,305.48,20.12]
["binance-futures","BNBUSDT",1673741783121,16.19,305.49,305.48,20.12]
["binance-futures","BNBUSDT",1673741783151,5.77,305.49,305.48,20.12]
["binance-futures","BNBUSDT",1673741783232,4.77,305.49,305.48,34.87]
["binance-futures","BNBUSDT",1673741783416,4.84,305.49,305.48,34.84]
["binance-futures","BNBUSDT",1673741783479,4.84,305.49,305.48,35.44]
["binance-futures","BNBUSDT",1673741783507,0.3,305.49,305.48,39.75]
["binance-futures","BNBUSDT",1673741783545,0.3,305.49,305.48,41.19]
["binance-futures","BNBUSDT",1673741783580,0.3,305.49,305.48,46.19]
["binance-futures","BNBUSDT",1673741783785,0.3,305.49,305.48,41.19]
["binance-futures","BNBUSDT",1673741783941,3.57,305.49,305.48,41.19]
["binance-futures","BNBUSDT",1673741783978,4.48,305.49,305.48,41.19]
["binance-futures","BNBUSDT",1673741784017,1.16,305.49,305.48,41.19]
["binance-futures","BNBUSDT",1673741784235,4.75,305.49,305.48,41.19]
["binance-futures","BNBUSDT",1673741784420,4.68,305.49,305.48,41.21]
["binance-futures","BNBUSDT",1673741784527,3.77,305.49,305.48,41.21]
["binance-futures","BNBUSDT",1673741784776,4.68,305.49,305.48,41.21]
["binance-futures","BNBUSDT",1673741784831,7.95,305.49,305.48,41.21]
["binance-futures","BNBUSDT",1673741784901,12.49,305.49,305.48,23.6]
["binance-futures","BNBUSDT",1673741785152,17.49,305.49,305.48,23.6]
["binance-futures","BNBUSDT",1673741785188,17.49,305.49,305.48,27.28]
["binance-futures","BNBUSDT",1673741785228,17.63,305.49,305.48,27.28]
["binance-futures","BNBUSDT",1673741785270,33.82,305.49,305.47,3.49]
["binance-futures","BNBUSDT",1673741785302,11.88,305.46,305.45,3.18]
["binance-futures","BNBUSDT",1673741785334,31.17,305.46,305.41,5.49]
["binance-futures","BNBUSDT",1673741785368,0.53,305.44,305.43,1.06]
["binance-futures","BNBUSDT",1673741785399,1.06,305.42,305.4,13.42]
["binance-futures","BNBUSDT",1673741785429,0.53,305.4,305.39,6.52]
["binance-futures","BNBUSDT",1673741785463,6.85,305.4,305.38,17.95]
["binance-futures","BNBUSDT",1673741785499,0.53,305.39,305.38,17.95]
["binance-futures","BNBUSDT",1673741785530,7.45,305.4,305.39,0.41]
["binance-futures","BNBUSDT",1673741785566,13.97,305.4,305.39,0.81]
["binance-futures","BNBUSDT",1673741785596,13.97,305.4,305.39,2.08]
["binance-futures","BNBUSDT",1673741785629,7.45,305.4,305.39,6.26]
["binance-futures","BNBUSDT",1673741785663,7.45,305.4,305.39,1.3]
["binance-futures","BNBUSDT",1673741785696,7.45,305.4,305.39,1.44]
["binance-futures","BNBUSDT",1673741785762,7.5,305.4,305.39,1.03]
["binance-futures","BNBUSDT",1673741785794,7.5,305.4,305.39,1.93]
["binance-futures","BNBUSDT",1673741785829,25.98,305.4,305.39,1.93]
["binance-futures","BNBUSDT",1673741785895,25.98,305.4,305.39,5.42]
["binance-futures","BNBUSDT",1673741785962,19.13,305.4,305.39,5.42]
["binance-futures","BNBUSDT",1673741785994,4.38,305.4,305.39,6.24]
["binance-futures","BNBUSDT",1673741786032,4.33,305.4,305.39,6.47]
["binance-futures","BNBUSDT",1673741786098,4.33,305.4,305.39,7.21]
["binance-futures","BNBUSDT",1673741786162,3.73,305.4,305.39,24.0]
["binance-futures","BNBUSDT",1673741786258,3.73,305.4,305.39,9.25]
["binance-futures","BNBUSDT",1673741786301,3.75,305.4,305.39,9.25]
["binance-futures","BNBUSDT",1673741786634,19.1,305.4,305.39,6.98]
["binance-futures","BNBUSDT",1673741786882,19.1,305.4,305.39,9.88]
["binance-futures","BNBUSDT",1673741786955,19.1,305.4,305.39,8.98]
["binance-futures","BNBUSDT",1673741787025,19.1,305.4,305.39,9.88]
["binance-futures","BNBUSDT",1673741787057,19.1,305.4,305.39,9.14]
["binance-futures","BNBUSDT",1673741787082,19.61,305.4,305.39,9.14]
["binance-futures","BNBUSDT",1673741787276,19.61,305.4,305.39,7.42]
["binance-futures","BNBUSDT",1673741787306,24.15,305.4,305.39,8.26]
["binance-futures","BNBUSDT",1673741787352,25.61,305.4,305.39,8.26]
["binance-futures","BNBUSDT",1673741787506,25.61,305.4,305.39,9.16]
["binance-futures","BNBUSDT",1673741787972,33.17,305.4,305.39,5.67]
["binance-futures","BNBUSDT",1673741788030,33.17,305.4,305.39,9.16]
["binance-futures","BNBUSDT",1673741788058,4.57,305.41,305.4,0.86]
["binance-futures","BNBUSDT",1673741788102,1.62,305.42,305.41,0.78]
["binance-futures","BNBUSDT",1673741788133,4.51,305.42,305.41,0.43]
["binance-futures","BNBUSDT",1673741788167,1.42,305.44,305.43,0.78]
["binance-futures","BNBUSDT",1673741788201,11.75,305.45,305.42,0.78]
["binance-futures","BNBUSDT",1673741788235,8.45,305.45,305.44,0.21]
["binance-futures","BNBUSDT",1673741788267,7.35,305.44,305.43,0.05]
["binance-futures","BNBUSDT",1673741788297,24.88,305.44,305.43,1.59]
["binance-futures","BNBUSDT",1673741788332,10.81,305.44,305.43,1.59]
["binance-futures","BNBUSDT",1673741788364,33.81,305.44,305.43,1.59]
["binance-futures","BNBUSDT",1673741788433,33.81,305.44,305.43,3.22]
["binance-futures","BNBUSDT",1673741788473,33.81,305.44,305.43,1.59]
["binance-futures","BNBUSDT",1673741788539,19.06,305.44,305.43,1.59]
["binance-futures","BNBUSDT",1673741788784,25.56,305.44,305.43,1.59]
["binance-futures","BNBUSDT",1673741788832,27.0,305.44,305.43,1.59]
["binance-futures","BNBUSDT",1673741788886,36.42,305.44,305.43,0.02]
["binance-futures","BNBUSDT",1673741788991,42.74,305.43,305.42,3.49]
["binance-futures","BNBUSDT",1673741789094,42.74,305.43,305.42,3.71]
["binance-futures","BNBUSDT",1673741789157,42.74,305.43,305.42,0.22]
["binance-futures","BNBUSDT",1673741789212,45.18,305.43,305.42,0.22]
["binance-futures","BNBUSDT",1673741789264,45.2,305.43,305.42,0.22]
["binance-futures","BNBUSDT",1673741789302,51.78,305.43,305.42,0.22]
["binance-futures","BNBUSDT",1673741789473,50.78,305.43,305.42,0.22]
["binance-futures","BNBUSDT",1673741789529,50.73,305.43,305.42,0.22]
["binance-futures","BNBUSDT",1673741789587,13.5,305.4,305.39,4.71]
["binance-futures","BNBUSDT",1673741789638,12.8,305.4,305.39,10.28]
["binance-futures","BNBUSDT",1673741789690,12.8,305.4,305.39,10.18]
["binance-futures","BNBUSDT",1673741789799,17.34,305.4,305.39,11.62]
["binance-futures","BNBUSDT",1673741789900,7.06,305.4,305.39,11.62]
["binance-futures","BNBUSDT",1673741790005,6.6,305.4,305.39,11.62]
["binance-futures","BNBUSDT",1673741790052,6.6,305.4,305.39,9.27]
["binance-futures","BNBUSDT",1673741790113,6.82,305.4,305.39,9.27]
["binance-futures","BNBUSDT",1673741790152,8.45,305.4,305.39,9.27]
["binance-futures","BNBUSDT",1673741790219,8.45,305.4,305.39,12.72]
["binance-futures","BNBUSDT",1673741790266,8.45,305.4,305.39,11.82]
["binance-futures","BNBUSDT",1673741790316,8.39,305.4,305.39,15.31]
["binance-futures","BNBUSDT",1673741790475,8.39,305.4,305.39,15.47]
["binance-futures","BNBUSDT",1673741790806,8.39,305.4,305.39,16.21]
["binance-futures","BNBUSDT",1673741791304,8.32,305.4,305.39,16.21]
["binance-futures","BNBUSDT",1673741791369,8.32,305.4,305.39,12.76]
["binance-futures","BNBUSDT",1673741791525,15.55,305.4,305.39,5.08]
["binance-futures","BNBUSDT",1673741792061,15.51,305.4,305.39,5.08]
["binance-futures","BNBUSDT",1673741792273,15.42,305.4,305.39,5.08]
["binance-futures","BNBUSDT",1673741792540,8.28,305.4,305.39,5.08]
["binance-futures","BNBUSDT",1673741792601,23.03,305.4,305.39,5.08]
["binance-futures","BNBUSDT",1673741792649,26.28,305.4,305.39,4.18]
["binance-futures","BNBUSDT",1673741792714,27.1,305.4,305.39,4.18]
["binance-futures","BNBUSDT",1673741792818,28.54,305.4,305.39,4.18]
["binance-futures","BNBUSDT",1673741792889,33.54,305.4,305.39,4.18]
["binance-futures","BNBUSDT",1673741793039,34.54,305.4,305.39,4.18]
["binance-futures","BNBUSDT",1673741793493,29.54,305.4,305.39,4.18]
["binance-futures","BNBUSDT",1673741793538,29.54,305.4,305.39,3.97]
["binance-futures","BNBUSDT",1673741793914,30.52,305.4,305.39,3.97]
["binance-futures","BNBUSDT",1673741793979,58.47,305.39,305.38,5.11]
["binance-futures","BNBUSDT",1673741794009,59.47,305.39,305.38,5.97]
["binance-futures","BNBUSDT",1673741794076,56.2,305.39,305.38,5.97]
["binance-futures","BNBUSDT",1673741794136,57.83,305.39,305.38,5.97]
["binance-futures","BNBUSDT",1673741794285,64.31,305.39,305.38,5.97]
["binance-futures","BNBUSDT",1673741794513,63.31,305.39,305.38,5.97]
["binance-futures","BNBUSDT",1673741794604,64.29,305.39,305.38,5.97]
["binance-futures","BNBUSDT",1673741794644,46.82,305.38,305.37,0.87]
["binance-futures","BNBUSDT",1673741794677,58.15,305.38,305.37,0.87]
["binance-futures","BNBUSDT",1673741794714,52.89,305.38,305.37,0.87]
["binance-futures","BNBUSDT",1673741794780,59.37,305.38,305.37,0.87]
["binance-futures","BNBUSDT",1673741794817,58.81,305.38,305.37,0.87]
["binance-futures","BNBUSDT",1673741794952,46.11,305.38,305.37,0.87]
["binance-futures","BNBUSDT",1673741795025,52.11,305.38,305.37,0.87]
["binance-futures","BNBUSDT",1673741795148,53.74,305.38,305.37,0.87]
["binance-futures","BNBUSDT",1673741795280,48.74,305.38,305.37,0.87]
["binance-futures","BNBUSDT",1673741795383,67.48,305.37,305.36,1.54]
["binance-futures","BNBUSDT",1673741795527,67.81,305.37,305.36,1.54]
["binance-futures","BNBUSDT",1673741795663,70.88,305.37,305.36,1.54]
["binance-futures","BNBUSDT",1673741795805,77.36,305.37,305.36,1.54]
["binance-futures","BNBUSDT",1673741795850,128.45,305.37,305.36,1.54]
["binance-futures","BNBUSDT",1673741796063,42.87,305.34,305.33,0.75]
["binance-futures","BNBUSDT",1673741796189,44.5,305.34,305.33,0.75]
["binance-futures","BNBUSDT",1673741796296,50.88,305.34,305.33,0.75]
["binance-futures","BNBUSDT",1673741796373,24.7,305.34,305.33,0.75]
["binance-futures","BNBUSDT",1673741796406,29.7,305.34,305.33,0.75]
["binance-futures","BNBUSDT",1673741796476,29.7,305.34,305.32,0.02]
["binance-futures","BNBUSDT",1673741796508,91.58,305.33,305.32,0.02]
["binance-futures","BNBUSDT",1673741796607,93.02,305.33,305.32,0.02]
["binance-futures","BNBUSDT",1673741796692,94.65,305.33,305.32,0.02]
["binance-futures","BNBUSDT",1673741796806,101.03,305.33,305.32,0.02]
["binance-futures","BNBUSDT",1673741797298,94.65,305.33,305.32,0.02]
["binance-futures","BNBUSDT",1673741797329,101.05,305.33,305.32,0.02]
["binance-futures","BNBUSDT",1673741797476,101.05,305.33,305.32,0.04]
["binance-futures","BNBUSDT",1673741797504,100.72,305.33,305.32,0.14]
["binance-futures","BNBUSDT",1673741797739,105.72,305.33,305.32,0.14]
["binance-futures","BNBUSDT",1673741798206,105.73,305.33,305.32,0.14]
["binance-futures","BNBUSDT",1673741798310,105.68,305.33,305.32,0.14]
["binance-futures","BNBUSDT",1673741798452,20.76,305.31,305.3,2.29]
["binance-futures","BNBUSDT",1673741798485,61.32,305.31,305.3,0.57]
["binance-futures","BNBUSDT",1673741798549,77.17,305.31,305.3,0.02]
["binance-futures","BNBUSDT",1673741798580,1.75,305.29,305.28,0.56]
["binance-futures","BNBUSDT",1673741798611,37.47,305.29,305.27,1.38]
["binance-futures","BNBUSDT",1673741798644,31.64,305.28,305.26,0.49]
["binance-futures","BNBUSDT",1673741798676,66.23,305.27,305.26,1.04]
["binance-futures","BNBUSDT",1673741798709,68.68,305.27,305.26,0.49]
["binance-futures","BNBUSDT",1673741798740,69.84,305.27,305.26,0.49]
["binance-futures","BNBUSDT",1673741798840,76.19,305.27,305.26,0.49]
["binance-futures","BNBUSDT",1673741799146,76.21,305.27,305.26,0.49]
["binance-futures","BNBUSDT",1673741799243,77.21,305.27,305.26,0.49]
["binance-futures","BNBUSDT",1673741799410,77.23,305.27,305.26,0.49]
["binance-futures","BNBUSDT",1673741799443,77.23,305.27,305.26,0.51]
["binance-futures","BNBUSDT",1673741799555,76.23,305.27,305.26,0.51]
["binance-futures","BNBUSDT",1673741799704,77.06,305.27,305.26,0.51]
["binance-futures","BNBUSDT",1673741799815,82.06,305.27,305.26,0.51]
["binance-futures","BNBUSDT",1673741799924,77.06,305.27,305.26,0.51]
["binance-futures","BNBUSDT",1673741799945,64.79,305.27,305.26,0.51]
["binance-futures","BNBUSDT",1673741800030,67.23,305.27,305.26,0.51]
["binance-futures","BNBUSDT",1673741800093,67.23,305.27,305.26,0.66]
["binance-futures","BNBUSDT",1673741800157,67.23,305.27,305.25,1.14]
["binance-futures","BNBUSDT",1673741800207,3.73,305.25,305.24,1.19]
["binance-futures","BNBUSDT",1673741800236,4.26,305.25,305.24,1.19]
["binance-futures","BNBUSDT",1673741800273,4.26,305.25,305.24,0.44]
["binance-futures","BNBUSDT",1673741800337,7.38,305.24,305.22,0.49]
["binance-futures","BNBUSDT",1673741800417,6.85,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741800877,23.35,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741800955,61.75,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741801034,93.67,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741801041,93.83,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741801195,74.76,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741801253,77.67,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741801329,87.35,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741801540,87.37,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741801803,90.51,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741801838,116.53,305.23,305.22,0.49]
["binance-futures","BNBUSDT",1673741801871,0.13,305.22,305.2,0.24]
["binance-futures","BNBUSDT",1673741801901,24.99,305.2,305.18,371.57]
["binance-futures","BNBUSDT",1673741802039,25.52,305.2,305.18,371.57]
["binance-futures","BNBUSDT",1673741802105,0.07,305.19,305.18,371.57]
["binance-futures","BNBUSDT",1673741802138,6.92,305.19,305.18,371.57]
["binance-futures","BNBUSDT",1673741802170,7.98,305.19,305.18,371.57]
["binance-futures","BNBUSDT",1673741802202,36.14,305.19,305.18,371.57]
["binance-futures","BNBUSDT",1673741802238,36.14,305.19,305.18,373.84]
["binance-futures","BNBUSDT",1673741802272,49.88,305.19,305.18,375.28]
["binance-futures","BNBUSDT",1673741802308,37.94,305.19,305.18,375.28]
["binance-futures","BNBUSDT",1673741802341,36.88,305.19,305.18,375.28]
["binance-futures","BNBUSDT",1673741802369,34.33,305.19,305.18,376.13]
["binance-futures","BNBUSDT",1673741802404,34.35,305.19,305.18,376.13]
["binance-futures","BNBUSDT",1673741802432,34.35,305.19,305.18,377.86]
["binance-futures","BNBUSDT",1673741802475,36.0,305.19,305.18,377.01]
["binance-futures","BNBUSDT",1673741802503,36.0,305.19,305.18,375.88]
["binance-futures","BNBUSDT",1673741802539,36.02,305.19,305.18,376.87]
["binance-futures","BNBUSDT",1673741802578,22.28,305.19,305.18,379.14]
["binance-futures","BNBUSDT",1673741802606,8.54,305.19,305.18,379.41]
["binance-futures","BNBUSDT",1673741802690,8.54,305.19,305.18,379.52]
["binance-futures","BNBUSDT",1673741802806,6.23,305.21,305.2,38.24]
["binance-futures","BNBUSDT",1673741802859,6.23,305.21,305.2,62.02]
["binance-futures","BNBUSDT",1673741802910,4.91,305.22,305.21,13.26]
["binance-futures","BNBUSDT",1673741802960,4.91,305.22,305.21,102.38]
["binance-futures","BNBUSDT",1673741803009,4.91,305.22,305.21,104.65]
["binance-futures","BNBUSDT",1673741803057,4.91,305.22,305.21,128.52]
["binance-futures","BNBUSDT",1673741803110,4.91,305.22,305.21,123.08]
["binance-futures","BNBUSDT",1673741803167,3.14,305.22,305.21,58.18]
["binance-futures","BNBUSDT",1673741803215,3.14,305.22,305.21,72.93]
["binance-futures","BNBUSDT",1673741803266,3.14,305.22,305.21,72.03]
["binance-futures","BNBUSDT",1673741803308,5.15,305.24,305.23,15.58]
["binance-futures","BNBUSDT",1673741803371,0.12,305.24,305.23,17.12]
["binance-futures","BNBUSDT",1673741803420,0.12,305.24,305.23,19.39]
["binance-futures","BNBUSDT",1673741803525,0.12,305.24,305.23,17.12]
["binance-futures","BNBUSDT",1673741803573,3.39,305.24,305.23,17.12]
["binance-futures","BNBUSDT",1673741803622,12.77,305.24,305.23,2.44]
["binance-futures","BNBUSDT",1673741803676,21.02,305.24,305.23,1.54]
["binance-futures","BNBUSDT",1673741803733,44.08,305.23,305.22,3.0]
["binance-futures","BNBUSDT",1673741803784,31.62,305.23,305.22,1.38]
["binance-futures","BNBUSDT",1673741803833,31.83,305.23,305.22,1.38]
["binance-futures","BNBUSDT",1673741803885,39.53,305.23,305.22,1.38]
["binance-futures","BNBUSDT",1673741803935,44.53,305.23,305.22,1.38]
["binance-futures","BNBUSDT",1673741804090,17.08,305.23,305.22,1.38]
["binance-futures","BNBUSDT",1673741804141,1.81,305.23,305.22,16.88]
["binance-futures","BNBUSDT",1673741804346,1.82,305.23,305.22,14.61]
["binance-futures","BNBUSDT",1673741804394,1.82,305.23,305.22,13.71]
["binance-futures","BNBUSDT",1673741804761,2.08,305.23,305.22,5.41]
["binance-futures","BNBUSDT",1673741804861,15.86,305.23,305.22,3.33]
["binance-futures","BNBUSDT",1673741804909,15.86,305.23,305.22,1.38]
["binance-futures","BNBUSDT",1673741805018,27.42,305.23,305.22,1.38]
["binance-futures","BNBUSDT",1673741805335,28.97,305.23,305.22,1.38]
["binance-futures","BNBUSDT",1673741805442,26.83,305.23,305.22,1.38]
["binance-futures","BNBUSDT",1673741805491,26.83,305.23,305.22,5.92]
["binance-futures","BNBUSDT",1673741805543,11.79,305.23,305.22,5.92]
["binance-futures","BNBUSDT",1673741805594,11.79,305.23,305.22,8.09]
["binance-futures","BNBUSDT",1673741805742,11.19,305.23,305.22,8.09]
["binance-futures","BNBUSDT",1673741805793,1.9,305.24,305.23,41.51]
["binance-futures","BNBUSDT",1673741805845,5.85,305.27,305.26,0.78]
["binance-futures","BNBUSDT",1673741805893,0.85,305.27,305.26,37.44]
["binance-futures","BNBUSDT",1673741805944,0.85,305.27,305.26,30.14]
["binance-futures","BNBUSDT",1673741805997,0.85,305.27,305.26,37.26]
["binance-futures","BNBUSDT",1673741806097,0.85,305.27,305.26,22.56]
["binance-futures","BNBUSDT",1673741806148,0.85,305.27,305.26,10.76]
["binance-futures","BNBUSDT",1673741806197,0.85,305.27,305.26,9.02]
["binance-futures","BNBUSDT",1673741806299,0.85,305.27,305.26,21.66]
["binance-futures","BNBUSDT",1673741806347,0.85,305.27,305.26,9.17]
["binance-futures","BNBUSDT",1673741806413,10.68,305.27,305.26,4.63]
["binance-futures","BNBUSDT",1673741806462,1.62,305.25,305.24,0.56]
["binance-futures","BNBUSDT",1673741806510,0.94,305.24,305.23,0.81]
["binance-futures","BNBUSDT",1673741806560,4.25,305.23,305.22,2.17]
["binance-futures","BNBUSDT",1673741806614,10.7,305.23,305.22,2.17]
["binance-futures","BNBUSDT",1673741806718,10.7,305.23,305.22,3.07]
["binance-futures","BNBUSDT",1673741806925,10.7,305.23,305.22,7.61]
["binance-futures","BNBUSDT",1673741806976,2.78,305.23,305.22,39.26]
["binance-futures","BNBUSDT",1673741807028,1.7,305.23,305.22,39.26]
["binance-futures","BNBUSDT",1673741807182,1.7,305.23,305.22,39.86]
["binance-futures","BNBUSDT",1673741807286,0.7,305.23,305.22,54.61]
["binance-futures","BNBUSDT",1673741807338,12.03,305.25,305.24,2.75]
["binance-futures","BNBUSDT",1673741807390,0.61,305.26,305.25,5.25]
["binance-futures","BNBUSDT",1673741807440,0.05,305.26,305.25,5.44]
["binance-futures","BNBUSDT",1673741807545,0.05,305.26,305.25,6.15]
["binance-futures","BNBUSDT",1673741807604,0.05,305.26,305.25,6.37]
["binance-futures","BNBUSDT",1673741807664,18.7,305.26,305.25,1.83]
["binance-futures","BNBUSDT",1673741807775,18.7,305.26,305.25,0.22]
["binance-futures","BNBUSDT",1673741807933,40.91,305.25,305.24,3.26]
["binance-futures","BNBUSDT",1673741807984,40.91,305.25,305.24,4.26]
["binance-futures","BNBUSDT",1673741808025,37.65,305.25,305.24,4.26]
["binance-futures","BNBUSDT",1673741808079,37.65,305.25,305.24,1.15]
["binance-futures","BNBUSDT",1673741808152,38.25,305.25,305.24,1.15]
["binance-futures","BNBUSDT",1673741808254,38.25,305.25,305.24,1.18]
["binance-futures","BNBUSDT",1673741808318,39.69,305.25,305.24,1.18]
["binance-futures","BNBUSDT",1673741808361,39.69,305.25,305.24,0.28]
["binance-futures","BNBUSDT",1673741808426,39.69,305.25,305.24,1.18]
["binance-futures","BNBUSDT",1673741808475,39.69,305.25,305.24,1.42]
["binance-futures","BNBUSDT",1673741808527,39.69,305.25,305.24,0.52]
["binance-futures","BNBUSDT",1673741808773,39.69,305.25,305.24,0.56]
["binance-futures","BNBUSDT",1673741808991,39.69,305.25,305.24,1.46]
["binance-futures","BNBUSDT",1673741809022,39.69,305.25,305.24,0.56]
["binance-futures","BNBUSDT",1673741809101,39.69,305.25,305.24,0.6]
["binance-futures","BNBUSDT",1673741809155,44.69,305.25,305.24,0.6]
["binance-futures","BNBUSDT",1673741809310,44.69,305.25,305.24,0.21]
["binance-futures","BNBUSDT",1673741809657,44.76,305.25,305.24,0.21]
["binance-futures","BNBUSDT",1673741809760,84.72,305.24,305.23,0.29]
["binance-futures","BNBUSDT",1673741809791,90.73,305.24,305.23,0.29]
["binance-futures","BNBUSDT",1673741809867,53.59,305.22,305.21,0.37]
["binance-futures","BNBUSDT",1673741809902,39.64,305.22,305.21,0.9]
["binance-futures","BNBUSDT",1673741810009,21.57,305.2,305.19,1.6]
["binance-futures","BNBUSDT",1673741810037,36.32,305.2,305.19,0.48]
["binance-futures","BNBUSDT",1673741810105,12.55,305.18,305.14,16.29]
["binance-futures","BNBUSDT",1673741810139,8.32,305.15,305.14,4.02]
["binance-futures","BNBUSDT",1673741810170,24.12,305.15,305.14,4.02]
["binance-futures","BNBUSDT",1673741810204,25.56,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741810267,25.58,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741810366,25.58,305.15,305.14,3.09]
["binance-futures","BNBUSDT",1673741810510,25.58,305.15,305.14,7.63]
["binance-futures","BNBUSDT",1673741810577,25.58,305.15,305.14,3.09]
["binance-futures","BNBUSDT",1673741810622,25.58,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741810688,26.21,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741810790,26.59,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741810900,25.57,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741811273,27.57,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741811346,27.64,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741811389,27.68,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741811683,28.31,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741811924,27.94,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741812116,23.06,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741812377,23.02,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741812406,23.09,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1673741813119,23.09,305.15,305.14,2.6]
["binance-futures","BNBUSDT",1673741813241,23.69,305.15,305.14,2.6]
["binance-futures","BNBUSDT",1673741813380,23.81,305.15,305.14,2.6]
["binance-futures","BNBUSDT",1673741813491,23.81,305.15,305.14,2.39]
["binance-futures","BNBUSDT",1673741814234,21.79,305.15,305.14,4.14]
["binance-futures","BNBUSDT",1673741814361,21.74,305.15,305.14,4.14]
["binance-futures","BNBUSDT",1673741815233,21.74,305.15,305.14,2.39]
["binance-futures","BNBUSDT",1673741815270,21.74,305.15,305.14,3.89]
["binance-futures","BNBUSDT",1673741815361,21.6,305.15,305.14,5.93]
["binance-futures","BNBUSDT",1673741815453,21.62,305.15,305.14,5.93]
["binance-futures","BNBUSDT",1673741816101,22.6,305.15,305.14,5.93]
["binance-futures","BNBUSDT",1673741816210,21.62,305.15,305.14,5.93]
["binance-futures","BNBUSDT",1673741816549,21.64,305.15,305.14,5.93]
["binance-futures","BNBUSDT",1673741817144,18.52,305.15,305.14,5.93]
["binance-futures","BNBUSDT",1673741817335,18.52,305.15,305.14,4.21]
["binance-futures","BNBUSDT",1673741817366,16.73,305.15,305.14,4.21]
["binance-futures","BNBUSDT",1673741817492,16.73,305.15,305.14,4.23]
["binance-futures","BNBUSDT",1673741817605,16.96,305.15,305.14,4.23]
["binance-futures","BNBUSDT",1673741817673,13.73,305.15,305.14,4.23]
["binance-futures","BNBUSDT",1673741817792,13.73,305.15,305.14,4.57]
["binance-futures","BNBUSDT",1673741817964,13.74,305.15,305.14,4.57]
["binance-futures","BNBUSDT",1673741818060,12.95,305.15,305.14,4.57]
["binance-futures","BNBUSDT",1673741818172,16.1,305.13,305.12,5.54]
["binance-futures","BNBUSDT",1673741818204,16.1,305.13,305.12,1.0]
["binance-futures","BNBUSDT",1673741818235,25.56,305.13,305.12,1.0]
["binance-futures","BNBUSDT",1673741818300,21.59,305.13,305.12,1.0]
["binance-futures","BNBUSDT",1673741818330,17.58,305.13,305.12,1.02]
["binance-futures","BNBUSDT",1673741818486,17.61,305.13,305.12,1.3]
["binance-futures","BNBUSDT",1673741818586,17.63,305.13,305.12,1.3]
["binance-futures","BNBUSDT",1673741829606,19.67,305.21,305.2,38.06]
["binance-futures","BNBUSDT",1673741867537,6.2,304.94,304.93,1.95]
["binance-futures","BNBUSDT",1673741885601,32.56,304.96,304.95,2.7]
["binance-futures","BNBUSDT",1673741919535,29.89,305.05,305.04,0.11]
["binance-futures","BNBUSDT",1673741956487,4.24,305.08,305.07,26.13]
["binance-futures","BNBUSDT",1673742010765,5.91,304.92,304.91,14.33]
["binance-futures","BNBUSDT",1673742042374,1.58,304.77,304.76,16.06]
["binance-futures","BNBUSDT",1673742061911,11.7,304.77,304.76,36.89]
["binance-futures","BNBUSDT",1673742090738,48.7,304.68,304.67,1.51]
["binance-futures","BNBUSDT",1673742131310,1.29,305.21,305.2,41.97]
["binance-futures","BNBUSDT",1673742157098,15.08,305.47,305.46,0.84]
["binance-futures","BNBUSDT",1673742206847,0.02,306.08,306.07,56.75]
["binance-futures","BNBUSDT",1673742238548,19.99,305.67,305.66,4.56]
["binance-futures","BNBUSDT",1673742246511,1.17,305.91,305.9,0.18]
["binance-futures","BNBUSDT",1673742292271,0.26,305.66,305.65,5.07]
["binance-futures","BNBUSDT",1673742326777,18.65,305.52,305.51,3.04]
["binance-futures","BNBUSDT",1673742373778,21.74,305.13,305.12,0.3]
["binance-futures","BNBUSDT",1673742381272,24.6,304.98,304.97,8.89]
["binance-futures","BNBUSDT",1673742417489,20.38,305.1,305.09,2.52]
["binance-futures","BNBUSDT",1673742469627,0.6,305.12,305.11,0.65]
["binance-futures","BNBUSDT",1673742529403,12.3,305.25,305.24,4.2]
["binance-futures","BNBUSDT",1673742537790,53.08,305.12,305.11,12.35]
["binance-futures","BNBUSDT",1673742594388,16.1,305.13,305.12,23.92]
["binance-futures","BNBUSDT",1673742618205,27.1,305.05,305.01,15.72]
["binance-futures","BNBUSDT",1673742660029,1.48,305.01,305.0,16.58]
["binance-futures","BNBUSDT",1673742679761,11.04,305.03,305.02,5.53]
["binance-futures","BNBUSDT",1673742720405,20.53,303.88,303.87,24.68]
["binance-futures","BNBUSDT",1673742745007,12.0,303.58,303.57,4.28]
["binance-futures","BNBUSDT",1673742754273,3.5,302.91,302.9,1.43]
["binance-futures","BNBUSDT",1673742784244,4.18,302.79,302.78,3.66]
["binance-futures","BNBUSDT",1673742803079,0.91,301.24,301.2,0.02]
["binance-futures","BNBUSDT",1673742832575,1.88,301.35,301.33,1.44]
["binance-futures","BNBUSDT",1673742840227,3.28,300.99,300.98,0.04]
["binance-futures","BNBUSDT",1673742860850,1.19,301.8,301.79,0.1]
["binance-futures","BNBUSDT",1673742889759,1.78,301.8,301.78,1.53]
["binance-futures","BNBUSDT",1673742921973,0.28,302.17,302.16,66.71]
["binance-futures","BNBUSDT",1673742923556,0.02,302.16,302.15,0.19]
["binance-futures","BNBUSDT",1673742958875,0.4,302.47,302.46,40.14]
["binance-futures","BNBUSDT",1673742989585,50.06,302.3,302.29,0.02]
["binance-futures","BNBUSDT",1673743017017,0.02,302.04,302.03,5.62]
["binance-futures","BNBUSDT",1673743034020,9.46,302.08,302.07,0.08]
["binance-futures","BNBUSDT",1673743057844,1.38,302.06,302.05,16.68]
["binance-futures","BNBUSDT",1673743095511,6.3,302.17,302.16,1.56]
["binance-futures","BNBUSDT",1673743110713,16.2,302.08,302.05,0.72]
["binance-futures","BNBUSDT",1673743160747,4.53,301.89,301.84,4.93]
["binance-futures","BNBUSDT",1673743187125,3.04,301.74,301.73,0.32]
["binance-futures","BNBUSDT",1673743201588,4.16,301.64,301.63,17.66]
["binance-futures","BNBUSDT",1673743233146,3.3,301.53,301.52,13.58]
["binance-futures","BNBUSDT",1673743258093,2.5,301.06,301.04,2.51]
["binance-futures","BNBUSDT",1673743297732,4.68,301.21,301.2,1.35]
["binance-futures","BNBUSDT",1673743304311,21.57,301.08,301.07,3.96]
["binance-futures","BNBUSDT",1673743341481,45.25,301.05,301.04,3.6]
["binance-futures","BNBUSDT",1673743368422,1.98,300.07,300.06,0.26]
["binance-futures","BNBUSDT",1673743398380,7.97,300.33,300.31,2.96]
["binance-futures","BNBUSDT",1673743427305,0.11,300.63,300.62,36.88]
["binance-futures","BNBUSDT",1673743441233,1.67,300.79,300.78,21.96]
["binance-futures","BNBUSDT",1673743466807,6.96,300.71,300.7,42.2]
["binance-futures","BNBUSDT",1673743496938,11.28,300.34,300.3,30.09]
["binance-futures","BNBUSDT",1673743511582,7.34,300.45,300.44,21.73]
["binance-futures","BNBUSDT",1673743535934,9.51,301.04,301.03,2.03]
["binance-futures","BNBUSDT",1673743562490,1.94,301.24,301.23,38.05]
["binance-futures","BNBUSDT",1673743601995,3.28,301.36,301.35,7.89]
["binance-futures","BNBUSDT",1673743632250,0.88,301.76,301.75,8.01]
["binance-futures","BNBUSDT",1673743655693,8.04,301.9,301.89,0.24]
["binance-futures","BNBUSDT",1673743672596,10.15,302.0,301.99,19.04]
["binance-futures","BNBUSDT",1673743700698,6.71,302.49,302.48,3.35]
["binance-futures","BNBUSDT",1673743727827,21.7,302.14,302.13,2.04]
["binance-futures","BNBUSDT",1673743769023,5.63,302.72,302.71,13.8]
["binance-futures","BNBUSDT",1673743779916,12.44,302.64,302.63,2.38]
["binance-futures","BNBUSDT",1673743807992,2.31,302.7,302.69,22.24]
["binance-futures","BNBUSDT",1673743840022,22.73,302.35,302.34,12.18]
["binance-futures","BNBUSDT",1673743873529,49.95,302.3,302.29,0.49]
["binance-futures","BNBUSDT",1673743913797,31.6,302.73,302.7,19.85]
["binance-futures","BNBUSDT",1673743933966,24.3,302.73,302.72,0.49]
["binance-futures","BNBUSDT",1673743953682,1.69,302.69,302.68,13.24]
["binance-futures","BNBUSDT",1673743981103,5.07,302.43,302.42,36.51]
["binance-futures","BNBUSDT",1673744029959,0.67,302.6,302.59,13.47]
["binance-futures","BNBUSDT",1673744061067,25.88,302.97,302.96,2.16]
["binance-futures","BNBUSDT",1673744095902,8.43,302.86,302.85,5.25]
["binance-futures","BNBUSDT",1673744112022,17.75,302.83,302.82,24.78]
["binance-futures","BNBUSDT",1673744150138,589.5,303.2,303.19,15.97]
["binance-futures","BNBUSDT",1673744181087,0.97,303.46,303.45,6.85]
["binance-futures","BNBUSDT",1673744223586,0.79,303.49,303.48,6.57]
["binance-futures","BNBUSDT",1673744232623,2.51,303.56,303.55,2.25]
["binance-futures","BNBUSDT",1673744271264,4.91,303.08,303.07,3.6]
["binance-futures","BNBUSDT",1673744305113,5.0,302.96,302.95,35.36]
["binance-futures","BNBUSDT",1673744343957,4.59,302.94,302.93,21.03]
["binance-futures","BNBUSDT",1673744347737,10.02,302.87,302.86,1.51]
["binance-futures","BNBUSDT",1673744402338,9.27,302.63,302.62,0.69]
["binance-futures","BNBUSDT",1673744420212,17.8,302.61,302.6,45.44]
["binance-futures","BNBUSDT",1673744463789,17.46,303.13,303.12,1.58]
["binance-futures","BNBUSDT",1673744483600,10.06,303.33,303.32,2.47]
["binance-futures","BNBUSDT",1673744515846,8.62,303.11,303.1,11.97]
["binance-futures","BNBUSDT",1673744554920,29.69,303.34,303.33,0.79]
["binance-futures","BNBUSDT",1673744611173,0.73,302.88,302.87,1.0]
["binance-futures","BNBUSDT",1673744638794,0.02,302.7,302.69,5.87]
["binance-futures","BNBUSDT",1673744665324,0.02,302.89,302.87,56.83]
["binance-futures","BNBUSDT",1673744685544,6.36,302.87,302.86,42.48]
["binance-futures","BNBUSDT",1673744720948,5.27,302.69,302.68,27.09]
["binance-futures","BNBUSDT",1673744760879,10.1,302.8,302.79,46.47]
["binance-futures","BNBUSDT",1673744811849,2.18,302.78,302.77,36.2]
["binance-futures","BNBUSDT",1673744819278,3.83,302.81,302.8,10.14]
["binance-futures","BNBUSDT",1673744857077,1.57,303.15,303.14,46.31]
["binance-futures","BNBUSDT",1673744912222,5.7,302.49,302.48,0.73]
["binance-futures","BNBUSDT",1673744952289,2.68,301.98,301.97,60.43]
["binance-futures","BNBUSDT",1673744989628,2.44,301.88,301.87,17.34]
["binance-futures","BNBUSDT",1673745000957,1.0,301.36,301.34,0.67]
["binance-futures","BNBUSDT",1673745019071,24.2,301.64,301.58,1.88]
["binance-futures","BNBUSDT",1673745056257,5.17,301.37,301.36,17.04]
["binance-futures","BNBUSDT",1673745070399,0.14,301.5,301.49,35.43]
["binance-futures","BNBUSDT",1673745096854,18.89,301.16,301.15,0.39]
["binance-futures","BNBUSDT",1673745151841,8.31,301.17,301.16,0.29]
["binance-futures","BNBUSDT",1673745167694,1.44,301.27,301.26,1.68]
["binance-futures","BNBUSDT",1673745212743,23.46,301.44,301.43,11.97]
["binance-futures","BNBUSDT",1673745243205,6.38,301.64,301.63,12.27]
["binance-futures","BNBUSDT",1673745289558,2.11,301.8,301.79,39.6]
["binance-futures","BNBUSDT",1673745298884,20.54,301.95,301.94,11.6]
["binance-futures","BNBUSDT",1673745334010,17.82,302.39,302.38,6.4]
["binance-futures","BNBUSDT",1673745378435,147.82,301.66,301.65,0.02]
["binance-futures","BNBUSDT",1673745419408,10.44,301.31,301.3,10.2]
["binance-futures","BNBUSDT",1673745455907,6.19,301.05,301.04,6.7]
["binance-futures","BNBUSDT",1673745469436,5.36,300.42,300.41,14.81]
["binance-futures","BNBUSDT",1673745492857,1.36,300.46,300.45,9.68]
["binance-futures","BNBUSDT",1673745521476,0.02,300.34,300.33,35.97]
["binance-futures","BNBUSDT",1673745538770,4.7,300.69,300.68,6.36]
["binance-futures","BNBUSDT",1673745558204,1.16,301.05,301.04,57.61]
["binance-futures","BNBUSDT",1673745596100,14.29,301.0,300.99,1.44]
["binance-futures","BNBUSDT",1673745639639,22.44,300.83,300.82,19.78]
["binance-futures","BNBUSDT",1673745663988,5.61,300.85,300.84,34.51]
["binance-futures","BNBUSDT",1673745691348,1.44,300.97,300.96,8.31]
["binance-futures","BNBUSDT",1673745708452,2.72,300.85,300.84,12.25]
["binance-futures","BNBUSDT",1673745758244,1.0,300.9,300.89,23.76]
["binance-futures","BNBUSDT",1673745786016,5.63,300.91,300.9,26.01]
["binance-futures","BNBUSDT",1673745838733,24.16,301.32,301.31,12.43]
["binance-futures","BNBUSDT",1673745887900,12.39,301.19,301.18,1.75]
["binance-futures","BNBUSDT",1673745899480,1.68,301.25,301.24,32.45]
["binance-futures","BNBUSDT",1673745951126,22.79,301.28,301.27,27.1]
["binance-futures","BNBUSDT",1673746010345,33.23,300.93,300.92,12.53]
["binance-futures","BNBUSDT",1673746060174,16.85,300.94,300.93,6.38]
["binance-futures","BNBUSDT",1673746086371,15.36,301.0,300.99,9.38]
["binance-futures","BNBUSDT",1673746135783,6.1,301.32,301.31,24.12]
["binance-futures","BNBUSDT",1673746181696,11.5,300.94,300.93,0.15]
["binance-futures","BNBUSDT",1673746243065,13.29,301.17,301.16,31.56]
["binance-futures","BNBUSDT",1673746278016,1.65,301.46,301.45,84.85]
["binance-futures","BNBUSDT",1673746312223,1.55,301.53,301.52,22.24]
["binance-futures","BNBUSDT",1673746334975,1.99,301.74,301.73,28.96]
["binance-futures","BNBUSDT",1673746385767,4.5,301.56,301.55,3.52]
["binance-futures","BNBUSDT",1673746420632,78.43,301.47,301.46,1.06]
["binance-futures","BNBUSDT",1673746454233,10.2,301.33,301.32,17.12]
["binance-futures","BNBUSDT",1673746524440,2.52,301.56,301.55,71.21]
["binance-futures","BNBUSDT",1673746576016,16.88,301.91,301.87,16.68]
["binance-futures","BNBUSDT",1673746618113,0.5,301.7,301.69,25.63]
["binance-futures","BNBUSDT",1673746664078,54.78,301.79,301.78,8.97]
["binance-futures","BNBUSDT",1673746678604,27.89,301.96,301.95,4.9]
["binance-futures","BNBUSDT",1673746720405,50.53,301.86,301.85,1.85]
["binance-futures","BNBUSDT",1673746773328,23.73,301.77,301.76,0.96]
["binance-futures","BNBUSDT",1673746834297,0.16,301.71,301.7,31.33]
["binance-futures","BNBUSDT",1673746877459,5.44,301.92,301.91,52.87]
["binance-futures","BNBUSDT",1673746923928,68.41,301.67,301.66,4.33]
["binance-futures","BNBUSDT",1673746988199,4.66,301.73,301.72,6.85]
["binance-futures","BNBUSDT",1673747077172,0.79,301.79,301.78,35.47]
["binance-futures","BNBUSDT",1673747126190,58.55,302.02,302.01,10.27]
["binance-futures","BNBUSDT",1673747166039,3.1,302.13,302.11,24.56]
["binance-futures","BNBUSDT",1673747187157,69.29,302.01,302.0,13.68]
["binance-futures","BNBUSDT",1673747245595,1.07,302.07,302.06,17.64]
["binance-futures","BNBUSDT",1673747284947,21.74,302.1,302.09,6.32]
["binance-futures","BNBUSDT",1673747374729,20.58,302.22,302.19,1.97]
["binance-futures","BNBUSDT",1673747384018,14.46,302.25,302.24,54.05]
["binance-futures","BNBUSDT",1673747451197,3.06,302.12,302.11,26.13]
["binance-futures","BNBUSDT",1673747513365,22.38,302.15,302.14,10.22]
["binance-futures","BNBUSDT",1673747573395,43.89,301.89,301.88,929.4]
["binance-futures","BNBUSDT",1673747639721,14.08,302.02,302.01,6.63]
["binance-futures","BNBUSDT",1673747664456,4.03,302.25,302.24,10.16]
["binance-futures","BNBUSDT",1673747705748,7.41,302.06,302.05,5.22]
["binance-futures","BNBUSDT",1673747762922,38.25,302.0,301.99,6.88]
["binance-futures","BNBUSDT",1673747790000,0.76,302.1,302.09,5.03]
["binance-futures","BNBUSDT",1673747842648,2.43,302.28,302.27,55.88]
["binance-futures","BNBUSDT",1673747946307,46.25,302.2,302.19,24.01]
["binance-futures","BNBUSDT",1673747963402,10.72,302.23,302.21,3.65]
["binance-futures","BNBUSDT",1673748018315,16.78,302.35,302.34,9.58]
["binance-futures","BNBUSDT",1673748054231,43.54,302.41,302.4,6.82]
["binance-futures","BNBUSDT",1673748082071,36.01,302.27,302.26,1.24]
["binance-futures","BNBUSDT",1673748142843,8.86,302.46,302.45,29.85]
["binance-futures","BNBUSDT",1673748189526,2.57,302.52,302.51,95.38]
["binance-futures","BNBUSDT",1673748255328,0.67,302.66,302.65,81.64]
["binance-futures","BNBUSDT",1673748305069,9.78,302.4,302.39,12.96]
["binance-futures","BNBUSDT",1673748316059,25.65,302.38,302.37,21.3]
["binance-futures","BNBUSDT",1673748371101,11.27,302.23,302.22,4.43]
["binance-futures","BNBUSDT",1673748432393,2.87,302.32,302.31,12.04]
["binance-futures","BNBUSDT",1673748497044,0.66,302.14,302.13,5.64]
["binance-futures","BNBUSDT",1673748514561,5.99,302.09,302.08,6.73]
["binance-futures","BNBUSDT",1673748557933,3.57,301.95,301.94,1.64]
["binance-futures","BNBUSDT",1673748608557,31.01,301.94,301.93,6.59]
["binance-futures","BNBUSDT",1673748666506,26.27,302.06,302.05,7.91]
["binance-futures","BNBUSDT",1673748722337,24.63,302.19,302.18,9.4]
["binance-futures","BNBUSDT",1673748776739,8.48,302.16,302.15,165.55]
["binance-futures","BNBUSDT",1673748795846,26.41,301.74,301.73,1.28]
["binance-futures","BNBUSDT",1673748850481,33.36,301.64,301.63,0.79]
["binance-futures","BNBUSDT",1673748881453,35.15,301.55,301.54,8.02]
["binance-futures","BNBUSDT",1673748915903,0.16,301.65,301.64,121.89]
["binance-futures","BNBUSDT",1673748963763,5.51,301.9,301.89,3.63]
["binance-futures","BNBUSDT",1673749041210,61.41,301.81,301.8,6.14]
["binance-futures","BNBUSDT",1673749123587,6.54,301.78,301.77,18.6]
["binance-futures","BNBUSDT",1673749183055,34.38,301.72,301.71,0.07]
["binance-futures","BNBUSDT",1673749252467,10.45,301.64,301.63,15.57]
["binance-futures","BNBUSDT",1673749280183,1.58,301.62,301.61,27.52]
["binance-futures","BNBUSDT",1673749334129,6.91,302.14,302.13,7.32]
["binance-futures","BNBUSDT",1673749397813,0.02,302.01,302.0,37.37]
["binance-futures","BNBUSDT",1673749413906,30.45,302.02,302.01,0.33]
["binance-futures","BNBUSDT",1673749523489,1.1,301.93,301.92,48.33]
["binance-futures","BNBUSDT",1673749574740,3.78,302.16,302.15,48.24]
["binance-futures","BNBUSDT",1673749621093,3.12,302.14,302.13,16.25]
["binance-futures","BNBUSDT",1673749680105,2.07,301.8,301.79,2.0]
["binance-futures","BNBUSDT",1673749718834,20.54,301.88,301.87,1.09]
["binance-futures","BNBUSDT",1673749764466,5.46,301.85,301.84,12.98]
["binance-futures","BNBUSDT",1673749834369,7.38,301.99,301.98,60.63]
["binance-futures","BNBUSDT",1673749872874,1.73,302.0,301.99,58.4]
["binance-futures","BNBUSDT",1673749968782,6.96,302.11,302.1,38.16]
["binance-futures","BNBUSDT",1673750043403,56.87,301.99,301.98,18.31]
["binance-futures","BNBUSDT",1673750063031,36.36,301.86,301.85,1.26]
["binance-futures","BNBUSDT",1673750127157,0.03,301.48,301.47,60.94]
["binance-futures","BNBUSDT",1673750184060,2.44,301.27,301.26,18.75]
["binance-futures","BNBUSDT",1673750242040,1.73,301.15,301.14,28.37]
["binance-futures","BNBUSDT",1673750258745,2.57,301.13,301.12,9.3]
["binance-futures","BNBUSDT",1673750308511,0.45,300.92,300.91,0.08]
["binance-futures","BNBUSDT",1673750339432,8.45,300.81,300.8,10.74]
["binance-futures","BNBUSDT",1673750381143,4.56,300.64,300.62,2.18]
["binance-futures","BNBUSDT",1673750409379,5.24,300.38,300.37,32.0]
["binance-futures","BNBUSDT",1673750431103,14.57,300.62,300.61,23.44]
["binance-futures","BNBUSDT",1673750456114,22.39,300.83,300.82,5.77]
["binance-futures","BNBUSDT",1673750491397,0.07,300.64,300.63,33.57]
["binance-futures","BNBUSDT",1673750523452,28.36,300.75,300.74,8.17]
["binance-futures","BNBUSDT",1673750592925,7.39,300.82,300.81,11.24]
["binance-futures","BNBUSDT",1673750601645,24.93,300.86,300.85,6.5]
["binance-futures","BNBUSDT",1673750663703,28.73,300.66,300.65,1.1]
["binance-futures","BNBUSDT",1673750710006,140.71,300.54,300.53,14.9]
["binance-futures","BNBUSDT",1673750748654,18.12,300.42,300.41,1.75]
["binance-futures","BNBUSDT",1673750765921,3.18,300.27,300.26,57.21]
["binance-futures","BNBUSDT",1673750816018,3.11,300.32,300.31,19.37]
["binance-futures","BNBUSDT",1673750846536,36.2,300.47,300.46,4.07]
["binance-futures","BNBUSDT",1673750886817,86.71,300.72,300.7,0.02]
["binance-futures","BNBUSDT",1673750939111,10.91,301.13,301.11,4.45]
["binance-futures","BNBUSDT",1673750946733,13.57,301.06,301.05,30.56]
["binance-futures","BNBUSDT",1673751019097,8.69,300.89,300.88,52.23]
["binance-futures","BNBUSDT",1673751044315,7.06,301.03,301.02,40.89]
["binance-futures","BNBUSDT",1673751094752,87.52,300.76,300.75,4.86]
["binance-futures","BNBUSDT",1673751127502,17.11,300.75,300.74,29.25]
["binance-futures","BNBUSDT",1673751151942,91.65,300.66,300.65,0.03]
["binance-futures","BNBUSDT",1673751192926,2.29,300.71,300.7,28.21]
["binance-futures","BNBUSDT",1673751222060,1.61,300.56,300.55,42.91]
["binance-futures","BNBUSDT",1673751311821,28.95,300.51,300.5,122.76]
["binance-futures","BNBUSDT",1673751358243,38.85,300.24,300.23,3.51]
["binance-futures","BNBUSDT",1673751370471,0.3,300.14,300.13,6.59]
["binance-futures","BNBUSDT",1673751399114,23.53,299.28,299.27,5.71]
["binance-futures","BNBUSDT",1673751424785,1.86,299.41,299.4,33.97]
["binance-futures","BNBUSDT",1673751480717,6.64,299.45,299.44,3.45]
["binance-futures","BNBUSDT",1673751492300,0.67,299.5,299.49,27.67]
["binance-futures","BNBUSDT",1673751532774,41.85,299.57,299.56,6.61]
["binance-futures","BNBUSDT",1673751573579,4.29,299.46,299.45,32.23]
["binance-futures","BNBUSDT",1673751591475,1.32,299.16,299.15,0.03]
["binance-futures","BNBUSDT",1673751618006,60.76,299.29,299.28,3.04]
["binance-futures","BNBUSDT",1673751672061,9.95,299.47,299.46,3.65]
["binance-futures","BNBUSDT",1673751696485,4.4,299.39,299.38,1.72]
["binance-futures","BNBUSDT",1673751736090,4.0,299.92,299.91,12.74]
["binance-futures","BNBUSDT",1673751762474,28.01,299.94,299.93,0.37]
["binance-futures","BNBUSDT",1673751787818,0.97,299.96,299.95,35.77]
["binance-futures","BNBUSDT",1673751823716,0.02,299.98,299.97,1.3]
["binance-futures","BNBUSDT",1673751878585,27.24,299.92,299.91,9.79]
["binance-futures","BNBUSDT",1673751930671,3.02,299.65,299.64,32.11]
["binance-futures","BNBUSDT",1673751973647,7.83,299.58,299.57,22.48]
["binance-futures","BNBUSDT",1673751990617,12.37,299.54,299.53,40.21]
["binance-futures","BNBUSDT",1673752043137,20.9,299.54,299.53,17.55]
["binance-futures","BNBUSDT",1673752088488,87.03,299.43,299.42,0.56]
["binance-futures","BNBUSDT",1673752138196,70.49,298.91,298.9,92.67]
["binance-futures","BNBUSDT",1673752148521,35.86,298.9,298.89,6.54]
["binance-futures","BNBUSDT",1673752182211,8.02,298.91,298.9,31.91]
["binance-futures","BNBUSDT",1673752208919,30.0,298.55,298.54,39.91]
["binance-futures","BNBUSDT",1673752239247,12.55,298.2,298.19,4.26]
["binance-futures","BNBUSDT",1673752265503,20.45,298.43,298.42,22.79]
["binance-futures","BNBUSDT",1673752285471,5.48,298.26,298.25,25.2]
["binance-futures","BNBUSDT",1673752303976,44.47,297.82,297.81,12.39]
["binance-futures","BNBUSDT",1673752347782,22.1,298.14,298.13,16.61]
["binance-futures","BNBUSDT",1673752374378,19.61,298.02,298.01,10.53]
["binance-futures","BNBUSDT",1673752442056,0.59,297.84,297.83,0.9]
["binance-futures","BNBUSDT",1673752481353,19.62,297.82,297.81,3.03]
["binance-futures","BNBUSDT",1673752488014,8.38,297.58,297.57,1.22]
["binance-futures","BNBUSDT",1673752522894,24.02,298.07,298.06,56.01]
["binance-futures","BNBUSDT",1673752553953,8.98,298.08,298.07,8.48]
["binance-futures","BNBUSDT",1673752574020,7.1,298.16,298.15,1.5]
["binance-futures","BNBUSDT",1673752609542,8.42,297.84,297.83,28.35]
["binance-futures","BNBUSDT",1673752642369,0.7,297.78,297.76,4.2]
["binance-futures","BNBUSDT",1673752690237,1.4,297.64,297.63,55.69]
["binance-futures","BNBUSDT",1673752721871,8.35,297.24,297.22,9.13]
["binance-futures","BNBUSDT",1673752752450,3.08,297.34,297.33,22.23]
["binance-futures","BNBUSDT",1673752773043,2.0,297.33,297.32,20.43]
["binance-futures","BNBUSDT",1673752790829,11.5,296.6,296.59,18.69]
["binance-futures","BNBUSDT",1673752823383,10.12,297.0,296.99,46.67]
["binance-futures","BNBUSDT",1673752839604,0.73,296.79,296.78,18.89]
["binance-futures","BNBUSDT",1673752859699,6.74,296.78,296.77,12.49]
["binance-futures","BNBUSDT",1673752879215,0.36,296.18,296.14,1.0]
["binance-futures","BNBUSDT",1673752909937,22.96,295.78,295.77,0.3]
["binance-futures","BNBUSDT",1673752935338,10.43,296.2,296.17,76.18]
["binance-futures","BNBUSDT",1673752959940,6.88,296.09,296.08,20.13]
["binance-futures","BNBUSDT",1673752969268,37.49,295.8,295.78,0.72]
["binance-futures","BNBUSDT",1673752998689,0.5,296.17,296.16,19.42]
["binance-futures","BNBUSDT",1673753032958,2.87,296.32,296.31,3.66]
["binance-futures","BNBUSDT",1673753062686,0.41,296.59,296.58,18.28]
["binance-futures","BNBUSDT",1673753071886,1.15,296.58,296.57,39.61]
["binance-futures","BNBUSDT",1673753105318,7.72,296.49,296.48,8.98]
["binance-futures","BNBUSDT",1673753151168,7.54,296.47,296.46,75.83]
["binance-futures","BNBUSDT",1673753194151,13.58,296.68,296.67,0.4]
["binance-futures","BNBUSDT",1673753234335,3.16,296.73,296.72,84.72]
["binance-futures","BNBUSDT",1673753258388,8.62,297.02,297.0,9.97]
["binance-futures","BNBUSDT",1673753282543,33.92,297.11,297.1,8.97]
["binance-futures","BNBUSDT",1673753314825,23.38,296.99,296.98,3.89]
["binance-futures","BNBUSDT",1673753340818,3.55,296.96,296.95,3.96]
["binance-futures","BNBUSDT",1673753405531,34.55,297.34,297.33,1.42]
["binance-futures","BNBUSDT",1673753438768,38.32,297.25,297.24,1.34]
["binance-futures","BNBUSDT",1673753459068,10.92,297.09,297.08,8.76]
["binance-futures","BNBUSDT",1673753500013,115.97,297.14,297.13,22.64]
["binance-futures","BNBUSDT",1673753550395,18.93,297.34,297.33,2.67]
["binance-futures","BNBUSDT",1673753622539,1.71,297.05,297.04,17.19]
["binance-futures","BNBUSDT",1673753637050,4.32,297.14,297.13,3.86]
["binance-futures","BNBUSDT",1673753677487,6.43,297.21,297.2,15.48]
["binance-futures","BNBUSDT",1673753721470,14.24,297.31,297.3,33.19]
["binance-futures","BNBUSDT",1673753766681,5.11,297.54,297.53,106.08]
["binance-futures","BNBUSDT",1673753777949,9.69,297.65,297.64,1.11]
["binance-futures","BNBUSDT",1673753842910,27.86,297.72,297.71,10.43]
["binance-futures","BNBUSDT",1673753870928,3.8,297.64,297.63,1.8]
["binance-futures","BNBUSDT",1673753920505,2.01,297.6,297.59,10.76]
["binance-futures","BNBUSDT",1673753946811,8.77,297.79,297.78,24.37]
["binance-futures","BNBUSDT",1673753991644,34.95,297.69,297.68,1.44]
["binance-futures","BNBUSDT",1673754033669,15.96,297.84,297.83,78.3]
["binance-futures","BNBUSDT",1673754105254,3.03,297.82,297.81,19.85]
["binance-futures","BNBUSDT",1673754141831,6.81,297.77,297.76,3.88]
["binance-futures","BNBUSDT",1673754197294,10.48,297.79,297.78,44.72]
["binance-futures","BNBUSDT",1673754212471,38.49,297.79,297.78,13.55]
["binance-futures","BNBUSDT",1673754262938,0.85,298.1,298.09,0.56]
["binance-futures","BNBUSDT",1673754309303,9.08,298.3,298.29,26.3]
["binance-futures","BNBUSDT",1673754341987,0.85,298.32,298.31,31.27]
["binance-futures","BNBUSDT",1673754358803,11.92,298.41,298.4,3.45]
["binance-futures","BNBUSDT",1673754399017,20.25,298.12,298.11,0.47]
["binance-futures","BNBUSDT",1673754443069,44.65,298.29,298.28,3.73]
["binance-futures","BNBUSDT",1673754487518,8.58,298.41,298.4,26.84]
["binance-futures","BNBUSDT",1673754529448,7.41,298.55,298.54,30.79]
["binance-futures","BNBUSDT",1673754557922,6.37,298.53,298.52,7.25]
["binance-futures","BNBUSDT",1673754599090,45.4,298.51,298.5,23.18]
["binance-futures","BNBUSDT",1673754651505,6.82,298.7,298.69,65.66]
["binance-futures","BNBUSDT",1673754678180,9.49,298.63,298.62,9.4]
["binance-futures","BNBUSDT",1673754710310,7.53,298.53,298.52,4.14]
["binance-futures","BNBUSDT",1673754803204,38.14,298.55,298.54,11.83]
["binance-futures","BNBUSDT",1673754827134,19.12,298.43,298.42,16.78]
["binance-futures","BNBUSDT",1673754877368,10.25,298.7,298.68,52.75]
["binance-futures","BNBUSDT",1673754927556,0.9,298.74,298.73,60.95]
["binance-futures","BNBUSDT",1673754962341,37.91,298.8,298.79,32.69]
["binance-futures","BNBUSDT",1673755012587,7.71,298.65,298.64,23.74]
["binance-futures","BNBUSDT",1673755057353,8.36,298.83,298.82,9.61]
["binance-futures","BNBUSDT",1673755124708,94.42,298.9,298.89,3.87]
["binance-futures","BNBUSDT",1673755140123,33.84,298.8,298.79,256.28]
["binance-futures","BNBUSDT",1673755203847,29.52,298.78,298.77,5.49]
["binance-futures","BNBUSDT",1673755260590,36.84,298.68,298.67,26.41]
["binance-futures","BNBUSDT",1673755285775,7.15,298.53,298.52,39.8]
["binance-futures","BNBUSDT",1673755334444,23.5,298.88,298.87,3.65]
["binance-futures","BNBUSDT",1673755355765,33.02,298.82,298.81,0.09]
["binance-futures","BNBUSDT",1673755410378,3.12,298.89,298.88,57.07]
["binance-futures","BNBUSDT",1673755441030,16.53,299.01,299.0,12.61]
["binance-futures","BNBUSDT",1673755511009,38.21,298.92,298.91,11.5]
["binance-futures","BNBUSDT",1673755578199,1.68,298.76,298.75,12.35]
["binance-futures","BNBUSDT",1673755622078,5.13,299.08,299.07,59.22]
["binance-futures","BNBUSDT",1673755640580,185.44,299.2,299.19,31.62]
["binance-futures","BNBUSDT",1673755718359,29.94,299.2,299.19,65.92]
["binance-futures","BNBUSDT",1673755763546,3.21,299.2,299.19,68.9]
["binance-futures","BNBUSDT",1673755789491,1.89,298.97,298.96,26.92]
["binance-futures","BNBUSDT",1673755833592,30.65,298.85,298.84,13.52]
["binance-futures","BNBUSDT",1673755881524,1.68,299.14,299.13,25.62]
["binance-futures","BNBUSDT",1673755949826,41.71,299.13,299.12,44.64]
["binance-futures","BNBUSDT",1673756005156,57.13,299.17,299.16,76.32]
["binance-futures","BNBUSDT",1673756018326,1.68,299.08,299.07,73.11]
["binance-futures","BNBUSDT",1673756097743,78.74,299.16,299.15,10.29]
["binance-futures","BNBUSDT",1673756131330,0.09,298.95,298.94,7.1]
["binance-futures","BNBUSDT",1673756224926,37.28,299.03,299.02,4.01]
["binance-futures","BNBUSDT",1673756261402,120.63,298.92,298.91,5.33]
["binance-futures","BNBUSDT",1673756350155,52.93,299.16,299.15,40.93]
["binance-futures","BNBUSDT",1673756410418,182.53,299.13,299.12,8.33]
["binance-futures","BNBUSDT",1673756438998,70.04,299.04,299.03,4.61]
["binance-futures","BNBUSDT",1673756500743,4.07,298.92,298.91,35.19]
["binance-futures","BNBUSDT",1673756538234,5.93,298.9,298.89,1.39]
["binance-futures","BNBUSDT",1673756567252,37.67,298.82,298.81,27.01]
["binance-futures","BNBUSDT",1673756623299,0.71,298.93,298.92,19.65]
["binance-futures","BNBUSDT",1673756698084,75.02,299.0,298.99,19.69]
["binance-futures","BNBUSDT",1673756756247,5.16,298.79,298.78,17.35]
["binance-futures","BNBUSDT",1673756804658,3.12,298.53,298.52,15.47]
["binance-futures","BNBUSDT",1673756811852,5.35,298.64,298.63,33.04]
["binance-futures","BNBUSDT",1673756873672,21.78,299.07,299.06,16.89]
["binance-futures","BNBUSDT",1673756921568,85.8,299.0,298.99,13.47]
["binance-futures","BNBUSDT",1673757000074,7.42,299.0,298.99,39.25]
["binance-futures","BNBUSDT",1673757027569,2.5,298.99,298.98,19.25]
["binance-futures","BNBUSDT",1673757076018,83.57,298.89,298.88,0.16]
["binance-futures","BNBUSDT",1673757156046,4.1,298.91,298.9,0.84]
["binance-futures","BNBUSDT",1673757185580,10.1,299.09,299.08,6.19]
["binance-futures","BNBUSDT",1673757239136,0.02,299.11,299.1,30.58]
["binance-futures","BNBUSDT",1673757295984,3.89,299.18,299.17,12.27]
["binance-futures","BNBUSDT",1673757329153,43.6,299.08,299.07,12.18]
["binance-futures","BNBUSDT",1673757367915,12.99,299.25,299.24,10.11]
["binance-futures","BNBUSDT",1673757417531,38.76,299.08,299.07,8.22]
["binance-futures","BNBUSDT",1673757498452,27.05,299.11,299.1,4.6]
["binance-futures","BNBUSDT",1673757506434,112.41,299.09,299.08,13.49]
["binance-futures","BNBUSDT",1673757569114,99.15,299.2,299.19,4.72]
["binance-futures","BNBUSDT",1673757628677,15.76,299.16,299.15,132.46]
["binance-futures","BNBUSDT",1673757686233,31.12,299.19,299.18,50.67]
["binance-futures","BNBUSDT",1673757753600,101.57,299.15,299.14,4.33]
["binance-futures","BNBUSDT",1673757791635,10.55,299.2,299.19,10.26]
["binance-futures","BNBUSDT",1673757837494,4.15,299.09,299.08,7.99]
["binance-futures","BNBUSDT",1673757899681,4.21,298.87,298.86,18.12]
["binance-futures","BNBUSDT",1673757924786,20.05,298.84,298.83,6.32]
["binance-futures","BNBUSDT",1673757968503,2.9,298.69,298.68,17.63]
["binance-futures","BNBUSDT",1673758012098,37.01,298.59,298.58,1.25]
["binance-futures","BNBUSDT",1673758064795,1.94,298.65,298.64,32.64]
["binance-futures","BNBUSDT",1673758118276,36.51,298.34,298.33,3.55]
["binance-futures","BNBUSDT",1673758155719,3.03,298.37,298.36,5.24]
["binance-futures","BNBUSDT",1673758193695,2.99,298.32,298.31,4.96]
["binance-futures","BNBUSDT",1673758251795,0.04,298.42,298.41,24.81]
["binance-futures","BNBUSDT",1673758326916,5.77,298.4,298.39,53.37]
["binance-futures","BNBUSDT",1673758384180,15.39,298.32,298.31,15.19]
["binance-futures","BNBUSDT",1673758401479,24.19,298.3,298.29,7.94]
["binance-futures","BNBUSDT",1673758464666,1.69,298.42,298.41,23.75]
["binance-futures","BNBUSDT",1673758544894,27.44,298.55,298.54,78.99]
["binance-futures","BNBUSDT",1673758596325,53.54,298.6,298.59,6.99]
["binance-futures","BNBUSDT",1673758676492,14.39,298.49,298.48,0.18]
["binance-futures","BNBUSDT",1673758708299,6.96,298.55,298.54,11.22]
["binance-futures","BNBUSDT",1673758751749,51.9,298.62,298.61,0.16]
["binance-futures","BNBUSDT",1673758814041,8.29,298.67,298.66,19.2]
["binance-futures","BNBUSDT",1673758866116,23.48,298.63,298.62,4.09]
["binance-futures","BNBUSDT",1673758919203,40.56,298.49,298.48,9.58]
["binance-futures","BNBUSDT",1673758961315,234.16,298.55,298.54,7.85]
["binance-futures","BNBUSDT",1673758994157,116.66,298.51,298.5,5.61]
["binance-futures","BNBUSDT",1673759048350,0.26,298.28,298.27,35.4]
["binance-futures","BNBUSDT",1673759093422,33.29,298.06,298.05,9.83]
["binance-futures","BNBUSDT",1673759113277,1.69,298.2,298.19,34.33]
["binance-futures","BNBUSDT",1673759179495,58.11,298.15,298.14,1.94]
["binance-futures","BNBUSDT",1673759249482,11.24,298.09,298.08,10.88]
["binance-futures","BNBUSDT",1673759295564,0.86,297.89,297.88,601.89]
["binance-futures","BNBUSDT",1673759352901,7.99,297.99,297.98,35.08]
["binance-futures","BNBUSDT",1673759361556,29.38,298.0,297.99,1.73]
["binance-futures","BNBUSDT",1673759429420,40.68,298.06,298.05,10.09]
["binance-futures","BNBUSDT",1673759466166,14.74,298.17,298.16,22.41]
["binance-futures","BNBUSDT",1673759536088,6.03,298.49,298.48,5.24]
["binance-futures","BNBUSDT",1673759559617,0.53,298.37,298.35,8.54]
["binance-futures","BNBUSDT",1673759616167,33.87,298.31,298.3,8.98]
["binance-futures","BNBUSDT",1673759709345,29.72,298.35,298.34,26.62]
["binance-futures","BNBUSDT",1673759729428,9.34,298.46,298.45,15.56]
["binance-futures","BNBUSDT",1673759806396,27.79,298.59,298.58,4.29]
["binance-futures","BNBUSDT",1673759854888,0.32,298.61,298.6,51.02]
["binance-futures","BNBUSDT",1673759882666,23.92,298.75,298.74,28.49]
["binance-futures","BNBUSDT",1673759929174,10.28,298.88,298.87,9.24]
["binance-futures","BNBUSDT",1673759964094,10.02,298.96,298.95,25.33]
["binance-futures","BNBUSDT",1673760008589,1.67,298.83,298.82,3.19]
["binance-futures","BNBUSDT",1673760011512,2.79,298.83,298.82,49.21]
["binance-futures","BNBUSDT",1673760064278,0.55,298.77,298.75,26.04]
["binance-futures","BNBUSDT",1673760151635,12.62,298.89,298.88,20.88]
["binance-futures","BNBUSDT",1673760193052,0.91,299.13,299.12,0.44]
["binance-futures","BNBUSDT",1673760203981,25.22,299.14,299.13,3.4]
["binance-futures","BNBUSDT",1673760249042,1.78,299.05,299.04,23.58]
["binance-futures","BNBUSDT",1673760290269,15.86,299.09,299.08,3.81]
["binance-futures","BNBUSDT",1673760344424,8.38,299.2,299.19,48.08]
["binance-futures","BNBUSDT",1673760361035,24.69,299.23,299.22,77.42]
["binance-futures","BNBUSDT",1673760431941,16.2,299.15,299.14,3.05]
["binance-futures","BNBUSDT",1673760483956,7.71,299.14,299.13,4.26]
["binance-futures","BNBUSDT",1673760511282,1.82,299.18,299.17,33.93]
["binance-futures","BNBUSDT",1673760592917,1.68,299.32,299.31,27.7]
["binance-futures","BNBUSDT",1673760619844,2.92,299.26,299.24,29.31]
["binance-futures","BNBUSDT",1673760681123,3.94,299.28,299.27,18.69]
["binance-futures","BNBUSDT",1673760688704,1.0,299.24,299.23,6.04]
["binance-futures","BNBUSDT",1673760761342,26.21,299.22,299.21,1.26]
["binance-futures","BNBUSDT",1673760834970,28.97,299.15,299.14,1.43]
["binance-futures","BNBUSDT",1673760895327,0.47,299.15,299.14,14.75]
["binance-futures","BNBUSDT",1673760906421,1.08,299.12,299.11,3.76]
["binance-futures","BNBUSDT",1673760968893,0.44,299.24,299.23,26.18]
["binance-futures","BNBUSDT",1673761005967,0.25,299.22,299.21,7.2]
["binance-futures","BNBUSDT",1673761060938,37.39,299.09,299.08,3.65]
["binance-futures","BNBUSDT",1673761087310,65.29,299.07,299.06,4.63]
["binance-futures","BNBUSDT",1673761137232,22.31,299.05,299.04,32.71]
["binance-futures","BNBUSDT",1673761220345,29.42,298.87,298.86,1.08]
["binance-futures","BNBUSDT",1673761264242,2.9,298.83,298.82,25.29]
["binance-futures","BNBUSDT",1673761318929,0.88,298.92,298.91,5.06]
["binance-futures","BNBUSDT",1673761370184,7.72,298.98,298.97,3.1]
["binance-futures","BNBUSDT",1673761407228,21.45,298.8,298.79,5.39]
["binance-futures","BNBUSDT",1673761448808,2.48,299.11,299.1,38.46]
["binance-futures","BNBUSDT",1673761514247,30.66,299.3,299.29,4.88]
["binance-futures","BNBUSDT",1673761574270,28.01,299.19,299.18,1.37]
["binance-futures","BNBUSDT",1673761641596,2.57,299.19,299.18,25.04]
["binance-futures","BNBUSDT",1673761658107,6.02,299.21,299.2,31.06]
["binance-futures","BNBUSDT",1673761731336,0.2,299.14,299.13,40.9]
["binance-futures","BNBUSDT",1673761804133,12.47,299.02,299.01,52.91]
["binance-futures","BNBUSDT",1673761873417,59.98,299.15,299.14,1.61]
["binance-futures","BNBUSDT",1673761898200,0.58,299.16,299.15,122.33]
["binance-futures","BNBUSDT",1673761961315,0.04,299.25,299.24,35.28]
["binance-futures","BNBUSDT",1673762037381,0.41,299.19,299.18,41.61]
["binance-futures","BNBUSDT",1673762123954,32.78,299.18,299.17,2.77]
["binance-futures","BNBUSDT",1673762129375,22.88,299.18,299.17,16.78]
["binance-futures","BNBUSDT",1673762247906,2.25,299.07,299.06,37.01]
["binance-futures","BNBUSDT",1673762283180,22.23,299.03,299.02,2.55]
["binance-futures","BNBUSDT",1673762362743,19.75,299.12,299.11,4.55]
["binance-futures","BNBUSDT",1673762404374,36.94,299.0,298.99,26.55]
["binance-futures","BNBUSDT",1673762430029,25.72,298.99,298.98,23.03]
["binance-futures","BNBUSDT",1673762483038,64.54,298.94,298.93,1.26]
["binance-futures","BNBUSDT",1673762542121,27.57,298.86,298.85,3.67]
["binance-futures","BNBUSDT",1673762607305,19.88,298.91,298.9,1.89]
["binance-futures","BNBUSDT",1673762662947,21.44,298.65,298.64,33.01]
["binance-futures","BNBUSDT",1673762696634,0.64,298.57,298.56,22.63]
["binance-futures","BNBUSDT",1673762755528,12.51,298.45,298.44,14.3]
["binance-futures","BNBUSDT",1673762805890,1.37,298.46,298.45,7.48]
["binance-futures","BNBUSDT",1673762873063,5.18,298.4,298.39,6.8]
["binance-futures","BNBUSDT",1673762901369,4.87,298.5,298.49,14.84]
["binance-futures","BNBUSDT",1673762946882,28.97,298.52,298.51,6.36]
["binance-futures","BNBUSDT",1673762998120,3.08,298.54,298.53,40.25]
["binance-futures","BNBUSDT",1673763108060,0.38,298.63,298.62,5.26]
["binance-futures","BNBUSDT",1673763157296,20.56,298.64,298.63,28.56]
["binance-futures","BNBUSDT",1673763201181,73.21,298.42,298.41,2.21]
["binance-futures","BNBUSDT",1673763229657,19.47,298.42,298.41,5.07]
["binance-futures","BNBUSDT",1673763292200,23.56,298.34,298.33,14.55]
["binance-futures","BNBUSDT",1673763364641,23.03,298.5,298.49,49.52]
["binance-futures","BNBUSDT",1673763425686,20.29,298.36,298.35,0.96]
["binance-futures","BNBUSDT",1673763428713,30.01,298.35,298.34,0.97]
["binance-futures","BNBUSDT",1673763498809,3.98,298.38,298.37,4.86]
["binance-futures","BNBUSDT",1673763569336,13.53,298.37,298.36,44.97]
["binance-futures","BNBUSDT",1673763635030,21.23,298.52,298.51,0.06]
["binance-futures","BNBUSDT",1673763647060,0.51,298.54,298.53,5.24]
["binance-futures","BNBUSDT",1673763726453,17.91,298.51,298.5,3.39]
["binance-futures","BNBUSDT",1673763797023,0.11,298.49,298.48,26.74]
["binance-futures","BNBUSDT",1673763863784,22.51,298.44,298.43,18.51]
["binance-futures","BNBUSDT",1673763903895,3.31,298.5,298.49,36.79]
["binance-futures","BNBUSDT",1673763964339,19.11,298.61,298.6,8.06]
["binance-futures","BNBUSDT",1673764051923,2.81,298.84,298.83,22.22]
["binance-futures","BNBUSDT",1673764092795,0.8,298.86,298.85,47.88]
["binance-futures","BNBUSDT",1673764173416,17.78,298.72,298.71,1.54]
["binance-futures","BNBUSDT",1673764213113,56.11,298.59,298.58,1.6]
["binance-futures","BNBUSDT",1673764260579,30.1,298.58,298.57,59.83]
["binance-futures","BNBUSDT",1673764329361,1.49,298.71,298.7,2.28]
["binance-futures","BNBUSDT",1673764419045,6.32,298.66,298.65,10.45]
["binance-futures","BNBUSDT",1673764511320,37.72,298.45,298.44,1.13]
["binance-futures","BNBUSDT",1673764572292,7.21,298.39,298.38,5.03]
["binance-futures","BNBUSDT",1673764600213,9.97,298.4,298.39,4.78]
["binance-futures","BNBUSDT",1673764671619,47.05,298.28,298.27,22.2]
["binance-futures","BNBUSDT",1673764743651,45.17,298.21,298.2,112.12]
["binance-futures","BNBUSDT",1673764819979,76.47,298.01,298.0,3.86]
["binance-futures","BNBUSDT",1673764828439,9.1,298.0,297.99,8.41]
["binance-futures","BNBUSDT",1673764879077,10.51,298.09,298.08,0.45]
["binance-futures","BNBUSDT",1673764951752,7.23,298.41,298.4,6.37]
["binance-futures","BNBUSDT",1673765001961,15.32,298.42,298.41,23.26]
["binance-futures","BNBUSDT",1673765031601,10.71,298.42,298.41,40.42]
["binance-futures","BNBUSDT",1673765121131,28.4,298.25,298.24,5.13]
["binance-futures","BNBUSDT",1673765153240,93.6,298.2,298.19,2.57]
["binance-futures","BNBUSDT",1673765205108,39.14,297.83,297.82,2.06]
["binance-futures","BNBUSDT",1673765231759,16.74,298.06,298.05,15.04]
["binance-futures","BNBUSDT",1673765323388,16.39,298.01,298.0,11.43]
["binance-futures","BNBUSDT",1673765385165,20.97,298.06,298.05,53.8]
["binance-futures","BNBUSDT",1673765409883,1.25,298.02,298.01,0.04]
["binance-futures","BNBUSDT",1673765478600,2.53,297.92,297.9,0.34]
["binance-futures","BNBUSDT",1673765531294,79.99,297.77,297.76,4.24]
["binance-futures","BNBUSDT",1673765600350,0.91,297.8,297.79,20.46]
["binance-futures","BNBUSDT",1673765621319,30.83,297.77,297.76,2.84]
["binance-futures","BNBUSDT",1673765680851,20.73,297.87,297.86,2.53]
["binance-futures","BNBUSDT",1673765772299,14.97,297.79,297.78,62.39]
["binance-futures","BNBUSDT",1673765783404,18.15,297.83,297.82,21.56]
["binance-futures","BNBUSDT",1673765839505,4.23,297.91,297.9,3.38]
["binance-futures","BNBUSDT",1673765907076,1.86,297.4,297.39,6.56]
["binance-futures","BNBUSDT",1673765948489,16.04,297.43,297.42,14.23]
["binance-futures","BNBUSDT",1673766002641,26.94,297.23,297.22,27.82]
["binance-futures","BNBUSDT",1673766020476,24.6,297.08,297.07,4.88]
["binance-futures","BNBUSDT",1673766047619,23.46,297.08,297.07,7.73]
["binance-futures","BNBUSDT",1673766081187,57.15,296.78,296.77,0.16]
["binance-futures","BNBUSDT",1673766123808,3.8,296.7,296.69,7.39]
["binance-futures","BNBUSDT",1673766157112,2.53,296.43,296.41,16.65]
["binance-futures","BNBUSDT",1673766183457,0.03,296.34,296.33,22.36]
["binance-futures","BNBUSDT",1673766193475,26.7,296.06,296.05,0.06]
["binance-futures","BNBUSDT",1673766225448,9.98,296.31,296.3,19.47]
["binance-futures","BNBUSDT",1673766259313,1.24,296.3,296.29,13.78]
["binance-futures","BNBUSDT",1673766297624,18.26,296.58,296.57,2.31]
["binance-futures","BNBUSDT",1673766305114,18.2,296.65,296.64,0.34]
["binance-futures","BNBUSDT",1673766355148,0.98,296.54,296.53,5.66]
["binance-futures","BNBUSDT",1673766381233,3.61,296.23,296.22,7.82]
["binance-futures","BNBUSDT",1673766429636,8.41,294.81,294.8,7.04]
["binance-futures","BNBUSDT",1673766456591,29.5,295.09,295.08,11.36]
["binance-futures","BNBUSDT",1673766468400,5.82,295.14,295.12,5.46]
["binance-futures","BNBUSDT",1673766493691,0.66,295.09,295.08,35.75]
["binance-futures","BNBUSDT",1673766526445,6.21,295.06,295.05,3.38]
["binance-futures","BNBUSDT",1673766547894,0.79,295.39,295.38,39.59]
["binance-futures","BNBUSDT",1673766570535,44.65,295.36,295.35,13.51]
["binance-futures","BNBUSDT",1673766604923,3.87,295.51,295.5,30.36]
["binance-futures","BNBUSDT",1673766645122,6.44,295.74,295.73,11.3]
["binance-futures","BNBUSDT",1673766689241,6.88,295.64,295.63,24.0]
["binance-futures","BNBUSDT",1673766725266,10.25,295.5,295.49,35.57]
["binance-futures","BNBUSDT",1673766743250,5.69,295.34,295.33,0.34]
["binance-futures","BNBUSDT",1673766787797,4.21,295.39,295.38,5.48]
["binance-futures","BNBUSDT",1673766823338,20.19,295.41,295.4,0.03]
["binance-futures","BNBUSDT",1673766869164,13.55,295.67,295.66,7.75]
["binance-futures","BNBUSDT",1673766908280,25.98,295.37,295.36,21.53]
["binance-futures","BNBUSDT",1673766918995,17.2,295.42,295.41,251.36]
["binance-futures","BNBUSDT",1673766978575,2.53,295.51,295.49,0.8]
["binance-futures","BNBUSDT",1673767011297,3.79,295.67,295.66,47.45]
["binance-futures","BNBUSDT",1673767051514,46.84,296.27,296.26,76.94]
["binance-futures","BNBUSDT",1673767077885,89.87,296.28,296.27,11.12]
["binance-futures","BNBUSDT",1673767105905,60.99,296.34,296.33,1.93]
["binance-futures","BNBUSDT",1673767150312,4.43,296.36,296.35,25.53]
["binance-futures","BNBUSDT",1673767220867,11.56,296.19,296.18,23.49]
["binance-futures","BNBUSDT",1673767283387,0.07,296.3,296.29,49.92]
["binance-futures","BNBUSDT",1673767322575,43.98,296.5,296.49,11.81]
["binance-futures","BNBUSDT",1673767343985,26.85,296.35,296.34,0.35]
["binance-futures","BNBUSDT",1673767403746,39.02,296.48,296.47,0.68]
["binance-futures","BNBUSDT",1673767462682,16.49,296.48,296.47,0.99]
["binance-futures","BNBUSDT",1673767490055,20.79,296.49,296.48,6.33]
["binance-futures","BNBUSDT",1673767549528,16.24,296.87,296.86,5.23]
["binance-futures","BNBUSDT",1673767598147,18.05,296.9,296.89,15.22]
["binance-futures","BNBUSDT",1673767624981,20.52,296.89,296.88,22.22]
["binance-futures","BNBUSDT",1673767693796,16.3,296.58,296.57,8.61]
["binance-futures","BNBUSDT",1673767710811,46.71,296.58,296.57,0.45]
["binance-futures","BNBUSDT",1673767783446,23.33,296.35,296.34,6.14]
["binance-futures","BNBUSDT",1673767823196,22.5,296.35,296.34,17.54]
["binance-futures","BNBUSDT",1673767870205,1.46,296.52,296.51,1.87]
["binance-futures","BNBUSDT",1673767900474,19.11,296.54,296.53,0.11]
["binance-futures","BNBUSDT",1673767934394,39.98,296.36,296.35,0.29]
["binance-futures","BNBUSDT",1673767965821,0.13,296.26,296.25,30.77]
["binance-futures","BNBUSDT",1673768038220,0.32,296.59,296.58,28.54]
["binance-futures","BNBUSDT",1673768102476,4.47,296.9,296.89,7.4]
["binance-futures","BNBUSDT",1673768145331,31.46,296.97,296.96,25.04]
["binance-futures","BNBUSDT",1673768168915,77.19,296.91,296.9,10.79]
["binance-futures","BNBUSDT",1673768217851,7.79,297.09,297.08,43.26]
["binance-futures","BNBUSDT",1673768264812,13.13,297.06,297.05,15.32]
["binance-futures","BNBUSDT",1673768320305,128.7,297.4,297.39,3.28]
["binance-futures","BNBUSDT",1673768326483,26.39,297.32,297.31,0.46]
["binance-futures","BNBUSDT",1673768385819,9.6,297.11,297.08,25.84]
["binance-futures","BNBUSDT",1673768456517,35.01,297.01,297.0,18.32]
["binance-futures","BNBUSDT",1673768492057,30.14,296.96,296.95,6.76]
["binance-futures","BNBUSDT",1673768571809,5.57,296.96,296.95,6.52]
["binance-futures","BNBUSDT",1673768591375,53.66,296.93,296.92,5.79]
["binance-futures","BNBUSDT",1673768640215,3.27,296.93,296.92,27.3]
["binance-futures","BNBUSDT",1673768690729,18.6,296.81,296.8,3.65]
["binance-futures","BNBUSDT",1673768763311,3.71,297.0,296.99,36.54]
["binance-futures","BNBUSDT",1673768778565,0.03,297.05,297.04,47.09]
["binance-futures","BNBUSDT",1673768867168,15.27,297.12,297.11,0.02]
["binance-futures","BNBUSDT",1673768891222,30.33,297.19,297.18,36.52]
["binance-futures","BNBUSDT",1673768951688,17.43,297.23,297.22,24.06]
["binance-futures","BNBUSDT",1673769004760,1.42,297.27,297.26,23.08]
["binance-futures","BNBUSDT",1673769061478,5.74,297.25,297.24,43.81]
["binance-futures","BNBUSDT",1673769082419,4.55,297.32,297.31,24.26]
["binance-futures","BNBUSDT",1673769143480,1.49,297.22,297.21,25.54]
["binance-futures","BNBUSDT",1673769236945,0.41,297.32,297.31,21.41]
["binance-futures","BNBUSDT",1673769288391,35.05,297.21,297.2,3.4]
["binance-futures","BNBUSDT",1673769294184,10.32,297.17,297.16,14.24]
["binance-futures","BNBUSDT",1673769401168,34.37,297.26,297.25,1.76]
["binance-futures","BNBUSDT",1673769454250,4.04,297.33,297.32,10.43]
["binance-futures","BNBUSDT",1673769540250,1.4,297.53,297.52,85.34]
["binance-futures","BNBUSDT",1673769551004,28.85,297.6,297.59,10.5]
["binance-futures","BNBUSDT",1673769583047,12.56,297.58,297.57,18.14]
["binance-futures","BNBUSDT",1673769660163,69.77,297.35,297.34,46.66]
["binance-futures","BNBUSDT",1673769683550,5.74,297.49,297.48,24.82]
["binance-futures","BNBUSDT",1673769723886,7.95,297.59,297.58,41.91]
["binance-futures","BNBUSDT",1673769755740,1.75,297.72,297.71,27.11]
["binance-futures","BNBUSDT",1673769774737,2.12,297.73,297.72,18.5]
["binance-futures","BNBUSDT",1673769820511,23.32,297.63,297.62,8.12]
["binance-futures","BNBUSDT",1673769870452,51.78,297.4,297.39,2.47]
["binance-futures","BNBUSDT",1673769913646,1.97,297.6,297.59,56.38]
["binance-futures","BNBUSDT",1673769922176,1.99,297.69,297.68,66.82]
["binance-futures","BNBUSDT",1673769974017,14.31,297.56,297.55,1.36]
["binance-futures","BNBUSDT",1673770038093,5.65,297.43,297.42,14.09]
["binance-futures","BNBUSDT",1673770085972,2.44,297.55,297.54,8.74]
["binance-futures","BNBUSDT",1673770140235,5.23,297.56,297.55,12.4]
["binance-futures","BNBUSDT",1673770160258,8.52,297.35,297.34,34.29]
["binance-futures","BNBUSDT",1673770208046,0.72,297.43,297.42,30.18]
["binance-futures","BNBUSDT",1673770257115,17.91,297.42,297.41,29.9]
["binance-futures","BNBUSDT",1673770323255,13.82,297.33,297.32,3.57]
["binance-futures","BNBUSDT",1673770370094,46.83,297.19,297.18,6.15]
["binance-futures","BNBUSDT",1673770404000,35.29,297.33,297.32,9.28]
["binance-futures","BNBUSDT",1673770437452,19.93,297.29,297.28,1.85]
["binance-futures","BNBUSDT",1673770503634,9.92,297.37,297.36,44.07]
["binance-futures","BNBUSDT",1673770551154,12.04,297.67,297.66,19.76]
["binance-futures","BNBUSDT",1673770557328,24.72,297.67,297.66,3.79]
["binance-futures","BNBUSDT",1673770615382,10.67,297.52,297.51,8.89]
["binance-futures","BNBUSDT",1673770651785,20.53,297.1,297.09,14.87]
["binance-futures","BNBUSDT",1673770707625,67.04,297.08,297.07,484.39]
["binance-futures","BNBUSDT",1673770760934,9.29,296.72,296.71,0.59]
["binance-futures","BNBUSDT",1673770771529,0.87,296.78,296.77,2.76]
["binance-futures","BNBUSDT",1673770829844,9.77,296.78,296.77,18.8]
["binance-futures","BNBUSDT",1673770857681,7.4,296.6,296.59,33.55]
["binance-futures","BNBUSDT",1673770889968,4.83,296.4,296.39,7.17]
["binance-futures","BNBUSDT",1673770900662,38.67,296.21,296.2,122.21]
["binance-futures","BNBUSDT",1673770929834,2.38,296.09,296.08,36.09]
["binance-futures","BNBUSDT",1673770960139,73.99,295.81,295.8,0.38]
["binance-futures","BNBUSDT",1673771006573,0.37,295.54,295.53,19.19]
["binance-futures","BNBUSDT",1673771041836,5.54,295.89,295.88,5.13]
["binance-futures","BNBUSDT",1673771070238,0.99,295.86,295.85,54.97]
["binance-futures","BNBUSDT",1673771092144,0.28,295.65,295.64,0.58]
["binance-futures","BNBUSDT",1673771127780,16.49,295.45,295.44,0.49]
["binance-futures","BNBUSDT",1673771172397,0.89,295.44,295.43,15.15]
["binance-futures","BNBUSDT",1673771212157,1.38,295.74,295.73,53.44]
["binance-futures","BNBUSDT",1673771220703,30.34,295.78,295.77,0.02]
["binance-futures","BNBUSDT",1673771261154,0.5,296.18,296.17,6.44]
["binance-futures","BNBUSDT",1673771312587,2.57,295.81,295.78,2.72]
["binance-futures","BNBUSDT",1673771345484,18.78,295.86,295.85,75.18]
["binance-futures","BNBUSDT",1673771359338,3.44,295.9,295.89,32.14]
["binance-futures","BNBUSDT",1673771417236,63.56,295.88,295.87,0.01]
["binance-futures","BNBUSDT",1673771450477,34.14,295.31,295.3,33.87]
["binance-futures","BNBUSDT",1673771471333,10.41,295.27,295.26,2.05]
["binance-futures","BNBUSDT",1673771508132,2.54,295.13,295.12,2.72]
["binance-futures","BNBUSDT",1673771519498,33.43,295.22,295.21,1.01]
["binance-futures","BNBUSDT",1673771575338,2.34,295.32,295.31,46.02]
["binance-futures","BNBUSDT",1673771598714,0.89,295.69,295.68,58.92]
["binance-futures","BNBUSDT",1673771634735,0.36,295.66,295.65,19.88]
["binance-futures","BNBUSDT",1673771672713,2.74,295.74,295.73,0.63]
["binance-futures","BNBUSDT",1673771691828,23.55,295.91,295.9,2.07]
["binance-futures","BNBUSDT",1673771728413,0.39,295.92,295.91,10.91]
["binance-futures","BNBUSDT",1673771774457,0.94,295.71,295.7,11.36]
["binance-futures","BNBUSDT",1673771831836,0.26,295.79,295.78,7.96]
["binance-futures","BNBUSDT",1673771866391,4.23,296.05,296.04,28.24]
["binance-futures","BNBUSDT",1673771877192,2.47,296.2,296.19,0.75]
["binance-futures","BNBUSDT",1673771921014,6.58,296.02,296.01,24.83]
["binance-futures","BNBUSDT",1673771962334,3.3,296.06,296.05,32.7]
["binance-futures","BNBUSDT",1673772028244,69.75,295.98,295.97,9.74]
["binance-futures","BNBUSDT",1673772050045,22.76,295.89,295.88,4.18]
["binance-futures","BNBUSDT",1673772095150,0.5,296.2,296.19,76.52]
["binance-futures","BNBUSDT",1673772124965,1.04,295.95,295.94,51.15]
["binance-futures","BNBUSDT",1673772201150,40.27,295.69,295.68,5.38]
["binance-futures","BNBUSDT",1673772220040,15.62,295.71,295.7,7.9]
["binance-futures","BNBUSDT",1673772310476,52.01,295.89,295.88,104.74]
["binance-futures","BNBUSDT",1673772333241,149.02,295.99,295.98,7.91]
["binance-futures","BNBUSDT",1673772384285,3.72,296.15,296.14,13.06]
["binance-futures","BNBUSDT",1673772434771,1.8,296.35,296.34,0.11]
["binance-futures","BNBUSDT",1673772450074,30.88,296.39,296.38,21.57]
["binance-futures","BNBUSDT",1673772480276,3.03,296.21,296.2,3.88]
["binance-futures","BNBUSDT",1673772530498,0.08,295.98,295.97,36.77]
["binance-futures","BNBUSDT",1673772588393,14.22,295.78,295.77,1.05]
["binance-futures","BNBUSDT",1673772626437,3.75,295.56,295.55,12.45]
["binance-futures","BNBUSDT",1673772671456,123.88,295.42,295.41,0.03]
["binance-futures","BNBUSDT",1673772688422,35.01,295.34,295.33,1.76]
["binance-futures","BNBUSDT",1673772725456,123.3,295.28,295.27,0.25]
["binance-futures","BNBUSDT",1673772745985,8.66,294.88,294.87,0.03]
["binance-futures","BNBUSDT",1673772797097,3.16,294.62,294.61,6.39]
["binance-futures","BNBUSDT",1673772799105,17.0,294.59,294.56,20.03]
["binance-futures","BNBUSDT",1673772862056,8.11,294.69,294.68,0.23]
["binance-futures","BNBUSDT",1673772886039,0.96,294.86,294.85,29.35]
["binance-futures","BNBUSDT",1673772938317,25.85,294.61,294.6,2.11]
["binance-futures","BNBUSDT",1673772964144,48.97,294.58,294.57,7.48]
["binance-futures","BNBUSDT",1673772983560,0.5,294.41,294.4,2.1]
["binance-futures","BNBUSDT",1673773019481,17.0,294.49,294.48,37.27]
["binance-futures","BNBUSDT",1673773057553,97.59,294.16,294.15,0.3]
["binance-futures","BNBUSDT",1673773084250,1.7,293.86,293.85,13.93]
["binance-futures","BNBUSDT",1673773106029,8.36,293.49,293.48,6.41]
["binance-futures","BNBUSDT",1673773111525,0.46,293.97,293.96,21.74]
["binance-futures","BNBUSDT",1673773145945,0.09,294.28,294.27,13.16]
["binance-futures","BNBUSDT",1673773173778,65.87,294.68,294.67,0.93]
["binance-futures","BNBUSDT",1673773204394,2.97,294.65,294.64,18.39]
["binance-futures","BNBUSDT",1673773215682,26.6,294.64,294.63,18.99]
["binance-futures","BNBUSDT",1673773241700,0.72,294.57,294.56,17.54]
["binance-futures","BNBUSDT",1673773292738,16.43,294.66,294.65,0.96]
["binance-futures","BNBUSDT",1673773323243,53.34,294.35,294.34,4.43]
["binance-futures","BNBUSDT",1673773357820,9.02,294.15,294.14,5.76]
["binance-futures","BNBUSDT",1673773382080,517.73,294.32,294.31,7.54]
["binance-futures","BNBUSDT",1673773406070,2.48,294.43,294.42,25.73]
["binance-futures","BNBUSDT",1673773446751,4.75,294.47,294.46,17.6]
["binance-futures","BNBUSDT",1673773487211,5.24,294.66,294.65,4.18]
["binance-futures","BNBUSDT",1673773521908,6.91,294.68,294.67,5.03]
["binance-futures","BNBUSDT",1673773558074,10.21,294.62,294.61,6.22]
["binance-futures","BNBUSDT",1673773573375,24.08,294.42,294.41,20.99]
["binance-futures","BNBUSDT",1673773625963,16.39,294.39,294.38,24.52]
["binance-futures","BNBUSDT",1673773665252,40.44,294.36,294.35,1.74]
["binance-futures","BNBUSDT",1673773670537,17.15,294.32,294.31,2.49]
["binance-futures","BNBUSDT",1673773716104,2.99,293.94,293.93,58.42]
["binance-futures","BNBUSDT",1673773744935,50.1,293.81,293.8,4.76]
["binance-futures","BNBUSDT",1673773771952,1.68,293.13,293.12,11.25]
["binance-futures","BNBUSDT",1673773779998,25.05,293.26,293.25,8.92]
["binance-futures","BNBUSDT",1673773810818,11.26,293.31,293.3,16.67]
["binance-futures","BNBUSDT",1673773829525,141.21,292.19,292.18,15.38]
["binance-futures","BNBUSDT",1673773863396,7.29,292.51,292.5,0.72]
["binance-futures","BNBUSDT",1673773888343,4.49,292.46,292.45,137.12]
["binance-futures","BNBUSDT",1673773901342,2.64,292.51,292.5,26.62]
["binance-futures","BNBUSDT",1673773923340,9.12,292.88,292.87,43.67]
["binance-futures","BNBUSDT",1673773947710,51.3,292.84,292.83,59.41]
["binance-futures","BNBUSDT",1673773982982,7.39,293.31,293.3,13.74]
["binance-futures","BNBUSDT",1673774009926,0.85,293.66,293.65,20.36]
["binance-futures","BNBUSDT",1673774014208,0.25,293.52,293.51,11.31]
["binance-futures","BNBUSDT",1673774052393,12.5,292.98,292.97,5.17]
["binance-futures","BNBUSDT",1673774092111,0.06,293.15,293.14,14.69]
["binance-futures","BNBUSDT",1673774125511,3.21,293.06,293.05,14.65]
["binance-futures","BNBUSDT",1673774164710,4.24,293.15,293.13,30.89]
["binance-futures","BNBUSDT",1673774183297,2.52,293.1,293.09,54.98]
["binance-futures","BNBUSDT",1673774216321,125.23,293.52,293.51,50.2]
["binance-futures","BNBUSDT",1673774240379,5.52,293.52,293.51,0.14]
["binance-futures","BNBUSDT",1673774302610,6.28,293.75,293.74,23.32]
["binance-futures","BNBUSDT",1673774320034,3.62,293.77,293.76,35.33]
["binance-futures","BNBUSDT",1673774381403,5.09,294.02,294.01,6.23]
["binance-futures","BNBUSDT",1673774410972,8.68,294.02,294.01,31.86]
["binance-futures","BNBUSDT",1673774453047,4.16,294.09,294.08,22.91]
["binance-futures","BNBUSDT",1673774495644,63.77,293.83,293.82,0.3]
["binance-futures","BNBUSDT",1673774512471,18.76,293.84,293.83,5.88]
["binance-futures","BNBUSDT",1673774550441,10.94,294.18,294.17,56.58]
["binance-futures","BNBUSDT",1673774595396,1.52,294.43,294.42,27.91]
["binance-futures","BNBUSDT",1673774641053,9.08,294.44,294.43,17.3]
["binance-futures","BNBUSDT",1673774677881,36.56,294.61,294.6,4.48]
["binance-futures","BNBUSDT",1673774693466,10.94,294.53,294.52,2.91]
["binance-futures","BNBUSDT",1673774740371,65.38,294.17,294.16,0.3]
["binance-futures","BNBUSDT",1673774785923,8.18,294.38,294.37,6.66]
["binance-futures","BNBUSDT",1673774843055,3.71,294.11,294.1,10.62]
["binance-futures","BNBUSDT",1673774861068,28.37,294.3,294.29,24.89]
["binance-futures","BNBUSDT",1673774911829,4.49,294.16,294.15,10.27]
["binance-futures","BNBUSDT",1673774984522,8.32,294.37,294.36,6.64]
["binance-futures","BNBUSDT",1673775005822,5.77,294.38,294.37,3.67]
["binance-futures","BNBUSDT",1673775062810,0.87,294.45,294.44,12.68]
["binance-futures","BNBUSDT",1673775088509,1.98,294.59,294.58,6.06]
["binance-futures","BNBUSDT",1673775116930,0.02,294.49,294.48,38.03]
["binance-futures","BNBUSDT",1673775148496,19.55,294.74,294.73,12.82]
["binance-futures","BNBUSDT",1673775197956,17.05,294.61,294.6,673.29]
["binance-futures","BNBUSDT",1673775212852,18.37,294.71,294.7,1.75]
["binance-futures","BNBUSDT",1673775293401,16.43,294.68,294.67,6.11]
["binance-futures","BNBUSDT",1673775302861,1.58,294.85,294.84,3.79]
["binance-futures","BNBUSDT",1673775370209,8.81,294.81,294.8,5.48]
["binance-futures","BNBUSDT",1673775426310,27.44,294.83,294.82,1.33]
["binance-futures","BNBUSDT",1673775443351,3.12,294.88,294.85,45.1]
["binance-futures","BNBUSDT",1673775511845,10.26,294.76,294.75,12.17]
["binance-futures","BNBUSDT",1673775551235,0.64,294.84,294.83,26.56]
["binance-futures","BNBUSDT",1673775583409,5.73,294.81,294.8,17.69]
["binance-futures","BNBUSDT",1673775678415,16.4,294.78,294.77,5.68]
["binance-futures","BNBUSDT",1673775740207,24.05,294.86,294.85,1.18]
["binance-futures","BNBUSDT",1673775772100,6.49,294.55,294.54,22.5]
["binance-futures","BNBUSDT",1673775800995,0.79,294.39,294.38,10.64]
["binance-futures","BNBUSDT",1673775854651,0.64,294.6,294.59,17.82]
["binance-futures","BNBUSDT",1673775929604,38.29,294.93,294.92,10.0]
["binance-futures","BNBUSDT",1673775934389,26.37,294.93,294.92,88.17]
["binance-futures","BNBUSDT",1673775980424,3.83,295.19,295.18,8.93]
["binance-futures","BNBUSDT",1673776059775,6.03,295.14,295.13,3.46]
["binance-futures","BNBUSDT",1673776131762,6.22,295.07,295.06,18.1]
["binance-futures","BNBUSDT",1673776180853,1.69,295.13,295.12,4.01]
["binance-futures","BNBUSDT",1673776203591,0.21,295.17,295.16,50.47]
["binance-futures","BNBUSDT",1673776261948,5.35,295.0,294.99,91.67]
["binance-futures","BNBUSDT",1673776325499,30.33,295.12,295.11,0.23]
["binance-futures","BNBUSDT",1673776377471,4.02,295.39,295.38,38.03]
["binance-futures","BNBUSDT",1673776387832,21.93,295.41,295.4,7.39]
["binance-futures","BNBUSDT",1673776442244,22.41,295.51,295.5,3.38]
["binance-futures","BNBUSDT",1673776502935,1.73,295.73,295.72,1.92]
["binance-futures","BNBUSDT",1673776524677,4.6,295.66,295.65,1.07]
["binance-futures","BNBUSDT",1673776566281,3.73,295.8,295.79,9.27]
["binance-futures","BNBUSDT",1673776583332,21.9,295.69,295.68,1.98]
["binance-futures","BNBUSDT",1673776606259,130.06,296.0,295.99,11.21]
["binance-futures","BNBUSDT",1673776635744,89.21,296.13,296.12,1.35]
["binance-futures","BNBUSDT",1673776669858,0.44,296.06,296.05,33.92]
["binance-futures","BNBUSDT",1673776696993,1.99,295.92,295.91,2.4]
["binance-futures","BNBUSDT",1673776723278,0.57,296.01,296.0,17.68]
["binance-futures","BNBUSDT",1673776746713,30.99,295.97,295.96,5.14]
["binance-futures","BNBUSDT",1673776782976,10.34,296.31,296.3,23.1]
["binance-futures","BNBUSDT",1673776808327,21.16,296.34,296.33,25.18]
["binance-futures","BNBUSDT",1673776811192,72.76,296.26,296.25,3.34]
["binance-futures","BNBUSDT",1673776839622,1.04,295.95,295.94,2.31]
["binance-futures","BNBUSDT",1673776866962,0.81,295.81,295.8,2.65]
["binance-futures","BNBUSDT",1673776883240,4.35,295.78,295.77,11.3]
["binance-futures","BNBUSDT",1673776935617,2.83,295.7,295.69,5.04]
["binance-futures","BNBUSDT",1673776940360,0.81,295.7,295.69,15.45]
["binance-futures","BNBUSDT",1673776998304,36.16,295.79,295.78,20.3]
["binance-futures","BNBUSDT",1673777021058,52.22,295.96,295.95,6.39]
["binance-futures","BNBUSDT",1673777058157,14.21,295.9,295.89,0.03]
["binance-futures","BNBUSDT",1673777079298,30.23,295.86,295.85,35.01]
["binance-futures","BNBUSDT",1673777117448,0.81,295.81,295.8,51.11]
["binance-futures","BNBUSDT",1673777169269,23.12,295.85,295.84,30.15]
["binance-futures","BNBUSDT",1673777241626,6.58,295.92,295.91,30.23]
["binance-futures","BNBUSDT",1673777295154,30.19,295.91,295.9,10.73]
["binance-futures","BNBUSDT",1673777328892,54.35,295.75,295.74,5.65]
["binance-futures","BNBUSDT",1673777356198,17.35,295.85,295.84,40.22]
["binance-futures","BNBUSDT",1673777430430,18.55,296.12,296.11,25.88]
["binance-futures","BNBUSDT",1673777488398,23.0,296.19,296.18,11.52]
["binance-futures","BNBUSDT",1673777538212,10.45,296.27,296.26,8.54]
["binance-futures","BNBUSDT",1673777555412,23.15,296.2,296.19,15.12]
["binance-futures","BNBUSDT",1673777614044,8.37,296.25,296.24,48.5]
["binance-futures","BNBUSDT",1673777676805,25.89,296.6,296.59,1.55]
["binance-futures","BNBUSDT",1673777701159,0.91,296.74,296.73,5.01]
["binance-futures","BNBUSDT",1673777741577,4.96,296.66,296.64,35.75]
["binance-futures","BNBUSDT",1673777767241,24.75,296.56,296.55,22.95]
["binance-futures","BNBUSDT",1673777801339,20.81,296.58,296.57,8.42]
["binance-futures","BNBUSDT",1673777840797,12.58,296.68,296.67,280.51]
["binance-futures","BNBUSDT",1673777907477,27.25,296.49,296.48,10.82]
["binance-futures","BNBUSDT",1673777923197,20.71,296.36,296.35,241.1]
["binance-futures","BNBUSDT",1673777957969,6.53,296.04,296.03,3.11]
["binance-futures","BNBUSDT",1673778021824,8.36,296.12,296.11,36.86]
["binance-futures","BNBUSDT",1673778070837,18.95,296.41,296.4,27.83]
["binance-futures","BNBUSDT",1673778129253,20.74,296.32,296.31,0.19]
["binance-futures","BNBUSDT",1673778150605,20.65,296.36,296.35,3.61]
["binance-futures","BNBUSDT",1673778224884,17.63,296.2,296.19,3.48]
["binance-futures","BNBUSDT",1673778300303,34.2,296.24,296.23,4.41]
["binance-futures","BNBUSDT",1673778327087,1.17,296.27,296.26,30.49]
["binance-futures","BNBUSDT",1673778433278,4.85,296.52,296.51,23.7]
["binance-futures","BNBUSDT",1673778457391,0.15,296.58,296.57,47.16]
["binance-futures","BNBUSDT",1673778546263,6.16,296.66,296.65,33.02]
["binance-futures","BNBUSDT",1673778589419,17.2,296.64,296.63,13.91]
["binance-futures","BNBUSDT",1673778626072,10.5,296.77,296.76,21.55]
["binance-futures","BNBUSDT",1673778728968,8.3,296.79,296.78,119.82]
["binance-futures","BNBUSDT",1673778753478,19.65,296.8,296.79,41.51]
["binance-futures","BNBUSDT",1673778799676,17.72,296.7,296.69,20.48]
["binance-futures","BNBUSDT",1673778870273,12.65,296.6,296.59,0.72]
["binance-futures","BNBUSDT",1673778931932,11.22,296.76,296.75,51.14]
["binance-futures","BNBUSDT",1673779002985,0.38,296.71,296.7,27.84]
["binance-futures","BNBUSDT",1673779042150,1.83,296.8,296.79,37.6]
["binance-futures","BNBUSDT",1673779111946,0.29,296.84,296.83,18.5]
["binance-futures","BNBUSDT",1673779178777,10.14,296.96,296.95,37.6]
["binance-futures","BNBUSDT",1673779198571,63.26,296.95,296.94,16.62]
["binance-futures","BNBUSDT",1673779263060,10.36,297.06,297.05,1.24]
["binance-futures","BNBUSDT",1673779311617,3.64,296.77,296.76,20.08]
["binance-futures","BNBUSDT",1673779394237,0.54,296.6,296.59,36.13]
["binance-futures","BNBUSDT",1673779424315,3.91,296.55,296.54,37.43]
["binance-futures","BNBUSDT",1673779439650,8.12,296.57,296.56,30.37]
["binance-futures","BNBUSDT",1673779517143,7.87,296.8,296.79,57.17]
["binance-futures","BNBUSDT",1673779564565,0.96,296.84,296.83,42.54]
["binance-futures","BNBUSDT",1673779614197,16.42,296.7,296.69,9.7]
["binance-futures","BNBUSDT",1673779689849,10.57,296.89,296.88,36.86]
["binance-futures","BNBUSDT",1673779748003,0.13,297.03,297.02,4.96]
["binance-futures","BNBUSDT",1673779807818,4.08,297.11,297.1,128.47]
["binance-futures","BNBUSDT",1673779833933,34.16,297.09,297.08,0.47]
["binance-futures","BNBUSDT",1673779892826,18.95,297.19,297.18,0.2]
["binance-futures","BNBUSDT",1673779968395,87.08,297.25,297.24,10.29]
["binance-futures","BNBUSDT",1673779977085,63.38,297.25,297.24,14.85]
["binance-futures","BNBUSDT",1673780030018,31.8,297.47,297.46,2.74]
["binance-futures","BNBUSDT",1673780087543,12.41,297.43,297.42,1.27]
["binance-futures","BNBUSDT",1673780106579,210.42,297.45,297.44,47.24]
["binance-futures","BNBUSDT",1673780150060,30.47,297.44,297.43,42.4]
["binance-futures","BNBUSDT",1673780204108,1.98,297.34,297.33,14.12]
["binance-futures","BNBUSDT",1673780277677,6.6,297.4,297.39,14.89]
["binance-futures","BNBUSDT",1673780319830,1.06,297.53,297.52,29.16]
["binance-futures","BNBUSDT",1673780374176,1.06,297.59,297.58,15.39]
["binance-futures","BNBUSDT",1673780403550,29.15,297.51,297.5,64.38]
["binance-futures","BNBUSDT",1673780432240,74.0,297.49,297.48,4.42]
["binance-futures","BNBUSDT",1673780469234,106.48,297.42,297.41,10.54]
["binance-futures","BNBUSDT",1673780530787,7.53,297.5,297.49,19.43]
["binance-futures","BNBUSDT",1673780582022,16.79,297.47,297.46,1.92]
["binance-futures","BNBUSDT",1673780619761,20.77,297.21,297.2,4.78]
["binance-futures","BNBUSDT",1673780645502,0.89,297.08,297.07,5.85]
["binance-futures","BNBUSDT",1673780689863,28.94,297.15,297.14,9.15]
["binance-futures","BNBUSDT",1673780737568,45.45,296.97,296.96,4.1]
["binance-futures","BNBUSDT",1673780796227,23.4,296.99,296.98,0.56]
["binance-futures","BNBUSDT",1673780809031,14.53,296.96,296.95,0.98]
["binance-futures","BNBUSDT",1673780859129,1.69,296.64,296.63,37.24]
["binance-futures","BNBUSDT",1673780885744,0.96,296.75,296.74,23.99]
["binance-futures","BNBUSDT",1673780971511,5.23,296.8,296.79,4.43]
["binance-futures","BNBUSDT",1673780976554,26.44,296.73,296.72,0.05]
["binance-futures","BNBUSDT",1673781048884,10.3,296.54,296.53,2.74]
["binance-futures","BNBUSDT",1673781110135,2.69,296.5,296.49,103.55]
["binance-futures","BNBUSDT",1673781158056,5.18,296.74,296.73,0.35]
["binance-futures","BNBUSDT",1673781193517,1.54,296.78,296.77,48.21]
["binance-futures","BNBUSDT",1673781259609,8.56,296.82,296.81,5.39]
["binance-futures","BNBUSDT",1673781310530,44.18,296.74,296.73,4.52]
["binance-futures","BNBUSDT",1673781398780,6.8,296.68,296.67,10.11]
["binance-futures","BNBUSDT",1673781477450,31.72,296.8,296.79,0.13]
["binance-futures","BNBUSDT",1673781493437,1.51,296.9,296.89,7.84]
["binance-futures","BNBUSDT",1673781560123,0.92,297.1,297.09,90.83]
["binance-futures","BNBUSDT",1673781636096,18.62,296.99,296.98,4.18]
["binance-futures","BNBUSDT",1673781698307,5.51,297.14,297.13,45.04]
["binance-futures","BNBUSDT",1673781722303,68.09,297.19,297.18,0.22]
["binance-futures","BNBUSDT",1673781764053,43.0,296.8,296.79,2.26]
["binance-futures","BNBUSDT",1673781839382,36.23,296.77,296.76,32.05]
["binance-futures","BNBUSDT",1673781924241,11.8,297.17,297.16,8.13]
["binance-futures","BNBUSDT",1673781955967,30.94,297.33,297.32,20.81]
["binance-futures","BNBUSDT",1673782001695,10.15,297.33,297.32,15.45]
["binance-futures","BNBUSDT",1673782027068,37.57,297.28,297.27,0.31]
["binance-futures","BNBUSDT",1673782063512,0.23,297.32,297.31,21.23]
["binance-futures","BNBUSDT",1673782096608,0.28,297.56,297.55,48.23]
["binance-futures","BNBUSDT",1673782159016,3.46,297.52,297.51,24.82]
["binance-futures","BNBUSDT",1673782163978,4.2,297.5,297.49,29.69]
["binance-futures","BNBUSDT",1673782224357,3.21,297.61,297.6,30.69]
["binance-futures","BNBUSDT",1673782248883,6.07,297.32,297.31,3.71]
["binance-futures","BNBUSDT",1673782296736,36.08,297.52,297.51,70.99]
["binance-futures","BNBUSDT",1673782345955,4.74,297.3,297.29,50.62]
["binance-futures","BNBUSDT",1673782359745,4.96,297.4,297.39,74.31]
["binance-futures","BNBUSDT",1673782437496,2.44,297.47,297.46,4.69]
["binance-futures","BNBUSDT",1673782511165,33.31,297.34,297.33,9.66]
["binance-futures","BNBUSDT",1673782571266,0.62,297.02,297.01,1.6]
["binance-futures","BNBUSDT",1673782618763,14.94,297.19,297.17,2.71]
["binance-futures","BNBUSDT",1673782634364,43.85,297.1,297.09,18.23]
["binance-futures","BNBUSDT",1673782706906,51.57,297.26,297.25,3.68]
["binance-futures","BNBUSDT",1673782765779,6.87,297.11,297.1,7.04]
["binance-futures","BNBUSDT",1673782799469,19.7,297.13,297.12,0.89]
["binance-futures","BNBUSDT",1673782869583,2.53,297.19,297.18,28.68]
["binance-futures","BNBUSDT",1673782887157,10.67,297.38,297.37,32.02]
["binance-futures","BNBUSDT",1673782924940,5.53,297.58,297.57,10.92]
["binance-futures","BNBUSDT",1673782980140,5.98,297.67,297.66,20.01]
["binance-futures","BNBUSDT",1673783035876,1.41,297.75,297.74,90.39]
["binance-futures","BNBUSDT",1673783047029,5.72,297.74,297.73,1.59]
["binance-futures","BNBUSDT",1673783105551,40.76,297.79,297.78,78.72]
["binance-futures","BNBUSDT",1673783148674,2.75,297.64,297.63,7.23]
["binance-futures","BNBUSDT",1673783199354,16.38,297.43,297.42,0.04]
["binance-futures","BNBUSDT",1673783267667,20.35,297.62,297.61,0.86]
["binance-futures","BNBUSDT",1673783273191,23.47,297.62,297.61,6.21]
["binance-futures","BNBUSDT",1673783358531,29.12,297.52,297.51,1.63]
["binance-futures","BNBUSDT",1673783432869,54.36,297.26,297.25,0.03]
["binance-futures","BNBUSDT",1673783476147,1.43,297.22,297.21,2.52]
["binance-futures","BNBUSDT",1673783501152,6.2,297.25,297.24,6.01]
["binance-futures","BNBUSDT",1673783583949,2.24,297.65,297.64,71.87]
["binance-futures","BNBUSDT",1673783618602,3.15,297.74,297.73,15.35]
["binance-futures","BNBUSDT",1673783670269,15.83,297.56,297.55,0.06]
["binance-futures","BNBUSDT",1673783772952,14.24,297.64,297.63,62.02]
["binance-futures","BNBUSDT",1673783801162,5.74,297.64,297.63,50.1]
["binance-futures","BNBUSDT",1673783886779,30.1,297.85,297.84,48.48]
["binance-futures","BNBUSDT",1673783912759,41.34,297.95,297.94,9.51]
["binance-futures","BNBUSDT",1673783962006,1.48,298.1,298.09,21.74]
["binance-futures","BNBUSDT",1673784008555,3.97,298.08,298.07,19.4]
["binance-futures","BNBUSDT",1673784042148,23.04,297.94,297.93,13.03]
["binance-futures","BNBUSDT",1673784047810,1.31,298.0,297.99,50.55]
["binance-futures","BNBUSDT",1673784084141,12.35,298.52,298.51,1.22]
["binance-futures","BNBUSDT",1673784128428,21.18,298.3,298.29,16.11]
["binance-futures","BNBUSDT",1673784158156,11.54,298.21,298.2,3.96]
["binance-futures","BNBUSDT",1673784161676,2.65,298.26,298.25,18.78]
["binance-futures","BNBUSDT",1673784204782,66.16,298.6,298.59,1.47]
["binance-futures","BNBUSDT",1673784237010,1.37,298.32,298.31,17.69]
["binance-futures","BNBUSDT",1673784257755,3.32,298.48,298.47,0.85]
["binance-futures","BNBUSDT",1673784289183,0.16,298.33,298.32,2.65]
["binance-futures","BNBUSDT",1673784320245,4.56,298.16,298.15,14.01]
["binance-futures","BNBUSDT",1673784377400,18.55,298.25,298.24,0.24]
["binance-futures","BNBUSDT",1673784407265,6.45,298.2,298.19,15.23]
["binance-futures","BNBUSDT",1673784456558,32.25,298.38,298.37,5.53]
["binance-futures","BNBUSDT",1673784468032,3.49,298.4,298.39,75.83]
["binance-futures","BNBUSDT",1673784513280,30.43,298.13,298.12,4.32]
["binance-futures","BNBUSDT",1673784550896,2.78,298.01,298.0,32.25]
["binance-futures","BNBUSDT",1673784600218,90.59,297.65,297.64,28.96]
["binance-futures","BNBUSDT",1673784631524,11.27,297.68,297.67,5.74]
["binance-futures","BNBUSDT",1673784671905,1.73,297.61,297.6,24.78]
["binance-futures","BNBUSDT",1673784686496,0.4,297.71,297.7,2.68]
["binance-futures","BNBUSDT",1673784756510,15.68,297.61,297.6,18.88]
["binance-futures","BNBUSDT",1673784790152,0.12,297.76,297.75,34.46]
["binance-futures","BNBUSDT",1673784845926,2.35,297.75,297.74,33.96]
["binance-futures","BNBUSDT",1673784867901,34.79,297.71,297.7,2.66]
["binance-futures","BNBUSDT",1673784916642,30.72,297.69,297.68,21.32]
["binance-futures","BNBUSDT",1673784952933,54.78,297.43,297.42,19.82]
["binance-futures","BNBUSDT",1673785019963,24.9,297.29,297.28,6.59]
["binance-futures","BNBUSDT",1673785023001,36.19,297.29,297.28,7.6]
["binance-futures","BNBUSDT",1673785103101,6.56,297.62,297.61,39.05]
["binance-futures","BNBUSDT",1673785155695,2.92,297.65,297.64,59.43]
["binance-futures","BNBUSDT",1673785214266,28.32,297.65,297.64,20.01]
["binance-futures","BNBUSDT",1673785229063,63.64,297.4,297.39,1.8]
["binance-futures","BNBUSDT",1673785284526,58.27,297.27,297.26,2.6]
["binance-futures","BNBUSDT",1673785350580,3.79,297.3,297.29,35.5]
["binance-futures","BNBUSDT",1673785423176,0.51,297.35,297.34,19.44]
["binance-futures","BNBUSDT",1673785445860,22.3,297.44,297.43,13.68]
["binance-futures","BNBUSDT",1673785497084,1.76,297.26,297.25,32.25]
["binance-futures","BNBUSDT",1673785551875,89.5,297.3,297.29,0.13]
["binance-futures","BNBUSDT",1673785640264,7.05,297.25,297.24,1.63]
["binance-futures","BNBUSDT",1673785692554,0.2,297.27,297.26,26.73]
["binance-futures","BNBUSDT",1673785719173,2.75,297.34,297.33,11.3]
["binance-futures","BNBUSDT",1673785751862,5.75,297.34,297.33,9.3]
["binance-futures","BNBUSDT",1673785801872,31.23,297.33,297.32,22.11]
["binance-futures","BNBUSDT",1673785830845,61.22,297.19,297.18,52.16]
["binance-futures","BNBUSDT",1673785898905,18.72,296.99,296.98,30.94]
["binance-futures","BNBUSDT",1673785950412,6.97,296.97,296.96,20.91]
["binance-futures","BNBUSDT",1673785980468,1.05,296.97,296.96,54.79]
["binance-futures","BNBUSDT",1673786004292,53.43,296.83,296.82,2.54]
["binance-futures","BNBUSDT",1673786038560,18.84,296.72,296.71,0.9]
["binance-futures","BNBUSDT",1673786075994,9.82,296.46,296.45,10.06]
["binance-futures","BNBUSDT",1673786080951,2.51,296.49,296.48,12.25]
["binance-futures","BNBUSDT",1673786115544,25.31,296.7,296.69,25.32]
["binance-futures","BNBUSDT",1673786172369,4.55,296.78,296.77,38.47]
["binance-futures","BNBUSDT",1673786228365,25.99,296.78,296.77,2.55]
["binance-futures","BNBUSDT",1673786275004,30.26,296.82,296.81,0.19]
["binance-futures","BNBUSDT",1673786291286,30.12,296.77,296.76,0.35]
["binance-futures","BNBUSDT",1673786361793,27.74,296.88,296.87,5.31]
["binance-futures","BNBUSDT",1673786409685,59.65,296.95,296.94,2.86]
["binance-futures","BNBUSDT",1673786446578,219.99,297.0,296.99,1.73]
["binance-futures","BNBUSDT",1673786534139,1.07,297.26,297.25,30.38]
["binance-futures","BNBUSDT",1673786554235,10.37,297.27,297.26,3.72]
["binance-futures","BNBUSDT",1673786631031,9.99,297.39,297.38,48.49]
["binance-futures","BNBUSDT",1673786669643,3.86,297.54,297.53,13.6]
["binance-futures","BNBUSDT",1673786704839,0.06,297.5,297.49,48.29]
["binance-futures","BNBUSDT",1673786777214,8.2,297.61,297.6,61.18]
["binance-futures","BNBUSDT",1673786789523,4.83,297.73,297.72,6.55]
["binance-futures","BNBUSDT",1673786830568,4.36,297.68,297.67,73.9]
["binance-futures","BNBUSDT",1673786885059,26.03,297.51,297.5,3.64]
["binance-futures","BNBUSDT",1673786960925,33.32,298.03,298.02,3.19]
["binance-futures","BNBUSDT",1673786963127,0.47,298.06,298.05,35.55]
["binance-futures","BNBUSDT",1673787015545,31.78,297.89,297.88,7.92]
["binance-futures","BNBUSDT",1673787067381,14.69,297.86,297.85,18.15]
["binance-futures","BNBUSDT",1673787127387,4.25,297.91,297.9,12.58]
["binance-futures","BNBUSDT",1673787168602,18.16,297.71,297.7,12.49]
["binance-futures","BNBUSDT",1673787198574,4.35,297.62,297.61,7.9]
["binance-futures","BNBUSDT",1673787241209,20.81,297.58,297.57,2.61]
["binance-futures","BNBUSDT",1673787277325,0.75,297.55,297.54,27.98]
["binance-futures","BNBUSDT",1673787372504,7.83,297.54,297.53,298.73]
["binance-futures","BNBUSDT",1673787389867,33.09,297.54,297.53,207.19]
["binance-futures","BNBUSDT",1673787483030,5.95,297.8,297.79,75.03]
["binance-futures","BNBUSDT",1673787512923,0.91,297.84,297.83,15.5]
["binance-futures","BNBUSDT",1673787572472,36.51,297.86,297.85,1.13]
["binance-futures","BNBUSDT",1673787638974,37.91,297.8,297.79,26.67]
["binance-futures","BNBUSDT",1673787654810,16.32,297.74,297.73,27.24]
["binance-futures","BNBUSDT",1673787688085,4.61,297.88,297.87,32.66]
["binance-futures","BNBUSDT",1673787755737,6.08,297.97,297.96,36.45]
["binance-futures","BNBUSDT",1673787817484,3.74,298.2,298.19,32.53]
["binance-futures","BNBUSDT",1673787871543,32.75,298.27,298.26,1.86]
["binance-futures","BNBUSDT",1673787884242,51.74,298.23,298.22,2.38]
["binance-futures","BNBUSDT",1673787970271,60.89,298.14,298.13,62.75]
["binance-futures","BNBUSDT",1673788024977,2.03,298.4,298.39,78.47]
["binance-futures","BNBUSDT",1673788047907,9.55,298.5,298.49,35.27]
["binance-futures","BNBUSDT",1673788144591,18.08,298.46,298.45,3.47]
["binance-futures","BNBUSDT",1673788148378,13.47,298.48,298.47,33.36]
["binance-futures","BNBUSDT",1673788232072,12.87,298.52,298.51,47.54]
["binance-futures","BNBUSDT",1673788274961,2.3,298.49,298.48,32.08]
["binance-futures","BNBUSDT",1673788322729,17.05,298.49,298.48,15.75]
["binance-futures","BNBUSDT",1673788350553,3.85,298.48,298.47,2.0]
["binance-futures","BNBUSDT",1673788411454,35.48,298.59,298.58,1.6]
["binance-futures","BNBUSDT",1673788448536,22.58,298.6,298.59,12.2]
["binance-futures","BNBUSDT",1673788504588,29.27,298.68,298.67,0.03]
["binance-futures","BNBUSDT",1673788517022,8.65,298.47,298.46,1.06]
["binance-futures","BNBUSDT",1673788558087,11.72,298.61,298.6,19.69]
["binance-futures","BNBUSDT",1673788610256,0.91,298.71,298.7,6.86]
["binance-futures","BNBUSDT",1673788670006,35.19,298.74,298.73,8.45]
["binance-futures","BNBUSDT",1673788745362,1.67,298.79,298.78,9.21]
["binance-futures","BNBUSDT",1673788781966,13.68,298.87,298.86,5.16]
["binance-futures","BNBUSDT",1673788797838,26.33,299.03,299.02,2.07]
["binance-futures","BNBUSDT",1673788830280,2.75,299.15,299.14,19.29]
["binance-futures","BNBUSDT",1673788860623,22.4,299.14,299.13,18.51]
["binance-futures","BNBUSDT",1673788919506,51.25,299.01,299.0,18.16]
["binance-futures","BNBUSDT",1673788960304,1.87,298.7,298.69,38.84]
["binance-futures","BNBUSDT",1673788987053,16.58,298.75,298.74,6.48]
["binance-futures","BNBUSDT",1673789027106,24.99,298.36,298.35,101.62]
["binance-futures","BNBUSDT",1673789070525,7.82,298.21,298.2,18.61]
["binance-futures","BNBUSDT",1673789142178,1.02,298.49,298.48,28.17]
["binance-futures","BNBUSDT",1673789148851,9.15,298.46,298.45,1.99]
["binance-futures","BNBUSDT",1673789235303,0.72,298.98,298.97,54.58]
["binance-futures","BNBUSDT",1673789255974,9.45,299.08,299.07,5.16]
["binance-futures","BNBUSDT",1673789302636,55.79,299.15,299.14,5.96]
["binance-futures","BNBUSDT",1673789306685,2.71,299.23,299.22,31.53]
["binance-futures","BNBUSDT",1673789347743,2.72,299.14,299.13,4.25]
["binance-futures","BNBUSDT",1673789411690,6.0,298.94,298.93,38.29]
["binance-futures","BNBUSDT",1673789452531,29.25,299.18,299.17,0.69]
["binance-futures","BNBUSDT",1673789475692,10.44,299.24,299.23,26.25]
["binance-futures","BNBUSDT",1673789511833,3.38,299.35,299.34,19.64]
["binance-futures","BNBUSDT",1673789557225,20.16,298.98,298.97,0.19]
["binance-futures","BNBUSDT",1673789628532,5.69,298.89,298.88,2.25]
["binance-futures","BNBUSDT",1673789659504,31.96,299.02,299.01,1.61]
["binance-futures","BNBUSDT",1673789700341,19.81,299.17,299.16,31.65]
["binance-futures","BNBUSDT",1673789718127,7.38,299.2,299.19,5.83]
["binance-futures","BNBUSDT",1673789767526,0.1,299.01,299.0,15.74]
["binance-futures","BNBUSDT",1673789819414,20.03,299.14,299.13,3.7]
["binance-futures","BNBUSDT",1673789884279,35.71,299.43,299.42,4.19]
["binance-futures","BNBUSDT",1673789890946,8.81,299.39,299.38,4.94]
["binance-futures","BNBUSDT",1673789923763,26.6,299.45,299.44,82.13]
["binance-futures","BNBUSDT",1673789961232,13.16,299.67,299.66,0.93]
["binance-futures","BNBUSDT",1673789998556,11.01,299.5,299.49,9.19]
["binance-futures","BNBUSDT",1673790030556,2.0,299.53,299.52,40.61]
["binance-futures","BNBUSDT",1673790034581,38.05,299.53,299.52,0.22]
["binance-futures","BNBUSDT",1673790072316,59.65,299.25,299.24,0.21]
["binance-futures","BNBUSDT",1673790102923,2.08,299.14,299.13,3.54]
["binance-futures","BNBUSDT",1673790117709,5.15,299.14,299.12,2.07]
["binance-futures","BNBUSDT",1673790163281,8.01,298.97,298.96,10.32]
["binance-futures","BNBUSDT",1673790176727,3.72,298.9,298.89,2.92]
["binance-futures","BNBUSDT",1673790228929,1.27,299.19,299.18,9.37]
["binance-futures","BNBUSDT",1673790259540,11.95,299.05,299.04,4.18]
["binance-futures","BNBUSDT",1673790288541,34.2,298.96,298.93,0.23]
["binance-futures","BNBUSDT",1673790330868,2.1,299.07,299.06,1.83]
["binance-futures","BNBUSDT",1673790344037,0.18,299.15,299.14,40.36]
["binance-futures","BNBUSDT",1673790373136,14.32,298.71,298.7,0.03]
["binance-futures","BNBUSDT",1673790415314,2.0,298.53,298.52,68.85]
["binance-futures","BNBUSDT",1673790442881,1.9,298.16,298.15,20.83]
["binance-futures","BNBUSDT",1673790473162,0.02,298.54,298.53,32.57]
["binance-futures","BNBUSDT",1673790483378,3.92,298.46,298.45,13.88]
["binance-futures","BNBUSDT",1673790521326,4.04,298.8,298.79,0.39]
["binance-futures","BNBUSDT",1673790554048,10.47,298.69,298.67,1.57]
["binance-futures","BNBUSDT",1673790576552,55.51,298.71,298.7,6.69]
["binance-futures","BNBUSDT",1673790606640,0.58,298.7,298.69,35.41]
["binance-futures","BNBUSDT",1673790662469,22.16,298.62,298.61,9.49]
["binance-futures","BNBUSDT",1673790721747,3.92,298.61,298.6,18.13]
["binance-futures","BNBUSDT",1673790757467,46.83,298.52,298.51,0.02]
["binance-futures","BNBUSDT",1673790797357,1.14,298.43,298.4,0.72]
["binance-futures","BNBUSDT",1673790818729,17.68,298.5,298.49,23.37]
["binance-futures","BNBUSDT",1673790867963,26.69,298.37,298.36,75.27]
["binance-futures","BNBUSDT",1673790907850,39.61,298.14,298.13,8.8]
["binance-futures","BNBUSDT",1673790957338,3.72,298.17,298.16,7.15]
["binance-futures","BNBUSDT",1673791007044,24.36,298.37,298.36,3.86]
["binance-futures","BNBUSDT",1673791023160,48.37,298.33,298.32,12.59]
["binance-futures","BNBUSDT",1673791079931,32.16,298.45,298.44,6.8]
["binance-futures","BNBUSDT",1673791134919,10.45,298.37,298.36,12.57]
["binance-futures","BNBUSDT",1673791188419,11.81,298.39,298.38,2.41]
["binance-futures","BNBUSDT",1673791202326,19.74,298.32,298.31,7.39]
["binance-futures","BNBUSDT",1673791233514,83.74,298.22,298.21,1.62]
["binance-futures","BNBUSDT",1673791277637,9.85,298.46,298.45,46.67]
["binance-futures","BNBUSDT",1673791342068,59.19,298.58,298.57,4.02]
["binance-futures","BNBUSDT",1673791374080,19.45,298.57,298.56,1.87]
["binance-futures","BNBUSDT",1673791378682,6.32,298.54,298.53,1.16]
["binance-futures","BNBUSDT",1673791445940,2.2,298.61,298.6,42.37]
["binance-futures","BNBUSDT",1673791489294,14.1,298.68,298.67,9.04]
["binance-futures","BNBUSDT",1673791524021,25.72,298.62,298.61,10.43]
["binance-futures","BNBUSDT",1673791551848,24.82,298.65,298.64,0.28]
["binance-futures","BNBUSDT",1673791603986,8.84,298.46,298.45,7.93]
["binance-futures","BNBUSDT",1673791663963,5.65,298.63,298.62,11.27]
["binance-futures","BNBUSDT",1673791748901,46.83,298.72,298.71,0.98]
["binance-futures","BNBUSDT",1673791807298,115.4,298.61,298.6,0.6]
["binance-futures","BNBUSDT",1673791823602,54.86,298.45,298.44,1.68]
["binance-futures","BNBUSDT",1673791875260,18.59,298.49,298.48,5.57]
["binance-futures","BNBUSDT",1673791952282,1.65,298.45,298.44,25.81]
["binance-futures","BNBUSDT",1673792029934,65.57,298.57,298.56,1.18]
["binance-futures","BNBUSDT",1673792074023,47.68,298.48,298.47,0.65]
["binance-futures","BNBUSDT",1673792118613,24.47,298.38,298.37,6.1]
["binance-futures","BNBUSDT",1673792175678,0.33,298.49,298.48,22.66]
["binance-futures","BNBUSDT",1673792266755,6.22,298.43,298.42,14.97]
["binance-futures","BNBUSDT",1673792321093,0.59,298.56,298.55,29.54]
["binance-futures","BNBUSDT",1673792381523,0.95,298.64,298.63,31.61]
["binance-futures","BNBUSDT",1673792407108,41.84,298.69,298.68,225.35]
["binance-futures","BNBUSDT",1673792462226,15.69,298.52,298.51,38.34]
["binance-futures","BNBUSDT",1673792514577,71.54,298.73,298.72,2.0]
["binance-futures","BNBUSDT",1673792611012,43.78,298.64,298.63,0.36]
["binance-futures","BNBUSDT",1673792617523,0.94,298.64,298.63,4.06]
["binance-futures","BNBUSDT",1673792719112,28.04,298.82,298.81,83.52]
["binance-futures","BNBUSDT",1673792756662,14.88,298.83,298.82,2.32]
["binance-futures","BNBUSDT",1673792817726,7.69,298.82,298.81,4.6]
["binance-futures","BNBUSDT",1673792885779,4.72,298.55,298.54,7.26]
["binance-futures","BNBUSDT",1673792890760,0.3,298.53,298.51,14.35]
["binance-futures","BNBUSDT",1673792942358,28.5,298.51,298.5,3.47]
["binance-futures","BNBUSDT",1673793027375,96.28,298.5,298.49,142.99]
["binance-futures","BNBUSDT",1673793050855,37.29,298.68,298.67,15.88]
["binance-futures","BNBUSDT",1673793094740,45.45,298.64,298.63,9.34]
["binance-futures","BNBUSDT",1673793156848,0.39,298.74,298.73,57.31]
["binance-futures","BNBUSDT",1673793246379,15.22,298.65,298.64,29.22]
["binance-futures","BNBUSDT",1673793283254,64.24,298.87,298.86,29.32]
["binance-futures","BNBUSDT",1673793324990,14.77,299.68,299.67,33.2]
["binance-futures","BNBUSDT",1673793338729,30.97,299.67,299.66,5.37]
["binance-futures","BNBUSDT",1673793370934,25.17,299.8,299.79,4.16]
["binance-futures","BNBUSDT",1673793400566,1.44,299.75,299.74,33.63]
["binance-futures","BNBUSDT",1673793443506,48.11,299.77,299.76,15.31]
["binance-futures","BNBUSDT",1673793482316,17.15,299.53,299.52,18.49]
["binance-futures","BNBUSDT",1673793485062,2.11,299.66,299.65,1.22]
["binance-futures","BNBUSDT",1673793531584,2.03,299.82,299.81,38.53]
["binance-futures","BNBUSDT",1673793565483,91.46,300.25,300.24,244.35]
["binance-futures","BNBUSDT",1673793604624,3.09,300.23,300.22,35.57]
["binance-futures","BNBUSDT",1673793615275,13.21,300.18,300.17,18.39]
["binance-futures","BNBUSDT",1673793643544,48.13,300.25,300.24,0.01]
["binance-futures","BNBUSDT",1673793700054,14.34,300.24,300.23,26.82]
["binance-futures","BNBUSDT",1673793753176,1.64,300.39,300.38,8.89]
["binance-futures","BNBUSDT",1673793785044,2.44,300.46,300.45,41.09]
["binance-futures","BNBUSDT",1673793803705,8.79,300.53,300.52,19.77]
["binance-futures","BNBUSDT",1673793821480,27.26,300.65,300.64,1.13]
["binance-futures","BNBUSDT",1673793863126,10.69,300.62,300.61,9.66]
["binance-futures","BNBUSDT",1673793883998,11.02,300.62,300.6,70.72]
["binance-futures","BNBUSDT",1673793923059,11.74,300.41,300.4,29.23]
["binance-futures","BNBUSDT",1673793933885,18.24,300.43,300.42,30.76]
["binance-futures","BNBUSDT",1673793960900,4.4,300.43,300.42,29.43]
["binance-futures","BNBUSDT",1673794014994,1.46,300.55,300.54,4.75]
["binance-futures","BNBUSDT",1673794049451,6.33,300.67,300.66,7.09]
["binance-futures","BNBUSDT",1673794090861,34.89,300.91,300.9,16.34]
["binance-futures","BNBUSDT",1673794100253,27.26,300.99,300.98,0.91]
["binance-futures","BNBUSDT",1673794132744,10.21,300.98,300.97,59.76]
["binance-futures","BNBUSDT",1673794166558,13.63,301.18,301.17,6.27]
["binance-futures","BNBUSDT",1673794175096,3.9,301.14,301.13,3.07]
["binance-futures","BNBUSDT",1673794219110,35.27,301.31,301.3,172.24]
["binance-futures","BNBUSDT",1673794228403,36.2,301.27,301.26,1.29]
["binance-futures","BNBUSDT",1673794261561,1.22,301.64,301.63,0.39]
["binance-futures","BNBUSDT",1673794281306,30.34,301.46,301.45,6.85]
["binance-futures","BNBUSDT",1673794304929,18.31,301.33,301.32,65.76]
["binance-futures","BNBUSDT",1673794320754,9.05,301.7,301.69,3.08]
["binance-futures","BNBUSDT",1673794357718,10.68,301.17,301.16,20.12]
["binance-futures","BNBUSDT",1673794375412,11.33,301.32,301.31,69.02]
["binance-futures","BNBUSDT",1673794419993,4.53,301.45,301.44,28.54]
["binance-futures","BNBUSDT",1673794453152,2.29,301.27,301.26,43.66]
["binance-futures","BNBUSDT",1673794469098,1.92,301.34,301.33,6.63]
["binance-futures","BNBUSDT",1673794509515,51.13,301.31,301.3,4.16]
["binance-futures","BNBUSDT",1673794548256,1.22,301.02,301.01,3.74]
["binance-futures","BNBUSDT",1673794580575,32.84,300.78,300.76,0.71]
["binance-futures","BNBUSDT",1673794591217,3.51,300.86,300.85,36.47]
["binance-futures","BNBUSDT",1673794624915,16.31,300.92,300.91,2.38]
["binance-futures","BNBUSDT",1673794656034,4.85,300.77,300.75,0.23]
["binance-futures","BNBUSDT",1673794722413,55.8,300.87,300.86,0.02]
["binance-futures","BNBUSDT",1673794759677,12.43,300.67,300.66,2.61]
["binance-futures","BNBUSDT",1673794769084,40.89,300.84,300.83,6.54]
["binance-futures","BNBUSDT",1673794817245,1.92,301.04,301.03,44.66]
["binance-futures","BNBUSDT",1673794842330,19.02,301.37,301.36,6.15]
["binance-futures","BNBUSDT",1673794865848,5.61,301.4,301.39,40.08]
["binance-futures","BNBUSDT",1673794923603,13.89,301.0,300.99,29.58]
["binance-futures","BNBUSDT",1673794927314,74.36,301.05,301.04,2.22]
["binance-futures","BNBUSDT",1673794981257,15.32,300.93,300.92,10.12]
["binance-futures","BNBUSDT",1673795003456,1.06,301.21,301.2,40.91]
["binance-futures","BNBUSDT",1673795044270,35.88,300.96,300.95,9.46]
["binance-futures","BNBUSDT",1673795060881,1.63,301.05,301.04,65.0]
["binance-futures","BNBUSDT",1673795111826,8.45,300.98,300.97,38.55]
["binance-futures","BNBUSDT",1673795165770,5.4,301.07,301.06,11.92]
["binance-futures","BNBUSDT",1673795229479,1.17,300.93,300.92,11.05]
["binance-futures","BNBUSDT",1673795292499,21.47,300.76,300.75,14.6]
["binance-futures","BNBUSDT",1673795300128,0.7,300.78,300.77,10.83]
["binance-futures","BNBUSDT",1673795345964,14.08,300.75,300.74,16.67]
["binance-futures","BNBUSDT",1673795414270,0.57,300.99,300.98,66.83]
["binance-futures","BNBUSDT",1673795445666,44.72,301.19,301.18,5.5]
["binance-futures","BNBUSDT",1673795469382,33.19,301.57,301.56,7.62]
["binance-futures","BNBUSDT",1673795483699,0.16,301.7,301.69,29.6]
["binance-futures","BNBUSDT",1673795513325,2.48,301.64,301.63,26.3]
["binance-futures","BNBUSDT",1673795529506,0.33,301.63,301.62,26.36]
["binance-futures","BNBUSDT",1673795582150,23.22,301.76,301.75,0.67]
["binance-futures","BNBUSDT",1673795618725,3.91,301.78,301.77,5.0]
["binance-futures","BNBUSDT",1673795632846,8.49,301.9,301.86,6.49]
["binance-futures","BNBUSDT",1673795658047,4.75,302.49,302.46,51.76]
["binance-futures","BNBUSDT",1673795687202,1.18,302.1,302.09,8.74]
["binance-futures","BNBUSDT",1673795717960,9.43,302.0,301.99,4.64]
["binance-futures","BNBUSDT",1673795729809,1.94,302.02,302.01,10.43]
["binance-futures","BNBUSDT",1673795759320,8.56,301.89,301.88,4.97]
["binance-futures","BNBUSDT",1673795789214,6.36,301.8,301.79,1.57]
["binance-futures","BNBUSDT",1673795805385,11.77,301.92,301.91,0.26]
["binance-futures","BNBUSDT",1673795831518,28.5,301.89,301.88,4.98]
["binance-futures","BNBUSDT",1673795861147,22.58,301.8,301.79,0.38]
["binance-futures","BNBUSDT",1673795895795,61.34,301.48,301.47,2.83]
["binance-futures","BNBUSDT",1673795928256,43.27,301.5,301.49,12.74]
["binance-futures","BNBUSDT",1673795956347,5.14,301.68,301.67,98.94]
["binance-futures","BNBUSDT",1673795975029,22.75,301.73,301.72,1.56]
["binance-futures","BNBUSDT",1673796007477,48.71,301.9,301.88,17.59]
["binance-futures","BNBUSDT",1673796030287,46.61,301.75,301.74,2.65]
["binance-futures","BNBUSDT",1673796100087,23.76,301.65,301.64,3.38]
["binance-futures","BNBUSDT",1673796150842,49.47,301.55,301.54,12.86]
["binance-futures","BNBUSDT",1673796170860,0.03,301.7,301.69,48.39]
["binance-futures","BNBUSDT",1673796213125,0.13,301.61,301.6,12.84]
["binance-futures","BNBUSDT",1673796269309,5.54,301.72,301.71,12.3]
["binance-futures","BNBUSDT",1673796320645,11.92,301.66,301.65,13.3]
["binance-futures","BNBUSDT",1673796336314,14.65,301.77,301.76,154.25]
["binance-futures","BNBUSDT",1673796379151,3.96,301.7,301.69,1.15]
["binance-futures","BNBUSDT",1673796436686,6.28,301.67,301.66,0.43]
["binance-futures","BNBUSDT",1673796504593,5.23,301.92,301.91,6.12]
["binance-futures","BNBUSDT",1673796551490,7.19,301.71,301.7,29.02]
["binance-futures","BNBUSDT",1673796574581,0.62,301.64,301.63,8.07]
["binance-futures","BNBUSDT",1673796601724,43.65,301.86,301.85,4.79]
["binance-futures","BNBUSDT",1673796653409,4.8,301.95,301.94,48.48]
["binance-futures","BNBUSDT",1673796678129,39.7,301.74,301.73,2.06]
["binance-futures","BNBUSDT",1673796760596,2.23,301.53,301.52,4.05]
["binance-futures","BNBUSDT",1673796794058,13.77,301.41,301.4,2.31]
["binance-futures","BNBUSDT",1673796803617,1.08,301.4,301.39,10.6]
["binance-futures","BNBUSDT",1673796851082,17.53,301.12,301.11,16.23]
["binance-futures","BNBUSDT",1673796882901,2.9,301.38,301.37,21.08]
["binance-futures","BNBUSDT",1673796933154,1.09,301.6,301.59,14.06]
["binance-futures","BNBUSDT",1673796950467,0.13,301.55,301.54,9.15]
["binance-futures","BNBUSDT",1673796994296,2.05,301.74,301.73,11.69]
["binance-futures","BNBUSDT",1673797061061,24.03,301.6,301.59,9.87]
["binance-futures","BNBUSDT",1673797118738,23.38,301.66,301.65,8.82]
["binance-futures","BNBUSDT",1673797166585,3.24,301.71,301.7,33.84]
["binance-futures","BNBUSDT",1673797187056,16.26,301.76,301.75,4.72]
["binance-futures","BNBUSDT",1673797253832,3.52,301.55,301.54,3.43]
["binance-futures","BNBUSDT",1673797317354,3.2,301.77,301.76,29.57]
["binance-futures","BNBUSDT",1673797340268,1.48,301.78,301.77,27.04]
["binance-futures","BNBUSDT",1673797387526,8.64,301.8,301.79,27.66]
["binance-futures","BNBUSDT",1673797396640,17.46,301.93,301.92,5.52]
["binance-futures","BNBUSDT",1673797439293,10.89,302.07,302.06,0.29]
["binance-futures","BNBUSDT",1673797455440,0.72,302.13,302.12,64.5]
["binance-futures","BNBUSDT",1673797483902,6.73,302.1,302.08,0.14]
["binance-futures","BNBUSDT",1673797496110,86.2,302.06,302.05,0.27]
["binance-futures","BNBUSDT",1673797534997,7.14,302.05,302.04,27.33]
["binance-futures","BNBUSDT",1673797560355,19.89,301.81,301.8,7.24]
["binance-futures","BNBUSDT",1673797599649,9.62,302.74,302.73,46.7]
["binance-futures","BNBUSDT",1673797608250,12.03,302.56,302.55,1.78]
["binance-futures","BNBUSDT",1673797636535,0.63,302.88,302.86,9.83]
["binance-futures","BNBUSDT",1673797663950,29.7,302.6,302.59,0.58]
["binance-futures","BNBUSDT",1673797706669,11.68,302.59,302.58,11.63]
["binance-futures","BNBUSDT",1673797741522,35.24,302.88,302.87,6.84]
["binance-futures","BNBUSDT",1673797758651,3.38,302.8,302.79,129.5]
["binance-futures","BNBUSDT",1673797783095,1.01,302.93,302.92,56.57]
["binance-futures","BNBUSDT",1673797818545,8.44,302.71,302.7,22.8]
["binance-futures","BNBUSDT",1673797839130,4.47,302.78,302.77,16.23]
["binance-futures","BNBUSDT",1673797888008,19.81,302.99,302.98,0.13]
["binance-futures","BNBUSDT",1673797912392,48.8,303.13,303.12,2.01]
["binance-futures","BNBUSDT",1673797925576,3.31,303.31,303.3,9.87]
["binance-futures","BNBUSDT",1673797948778,42.04,303.32,303.31,8.24]
["binance-futures","BNBUSDT",1673797973451,0.92,303.39,303.38,0.41]
["binance-futures","BNBUSDT",1673798010206,4.34,303.47,303.46,2.1]
["binance-futures","BNBUSDT",1673798013563,0.32,303.5,303.49,17.2]
["binance-futures","BNBUSDT",1673798040092,1.27,303.27,303.26,44.5]
["binance-futures","BNBUSDT",1673798075911,91.36,302.96,302.95,0.24]
["binance-futures","BNBUSDT",1673798105290,0.48,302.9,302.89,24.17]
["binance-futures","BNBUSDT",1673798110483,38.37,302.7,302.69,3.46]
["binance-futures","BNBUSDT",1673798139342,2.45,302.83,302.82,14.56]
["binance-futures","BNBUSDT",1673798179251,29.14,303.07,303.06,2.26]
["binance-futures","BNBUSDT",1673798217077,1.04,302.94,302.93,9.91]
["binance-futures","BNBUSDT",1673798235311,10.78,302.71,302.7,7.44]
["binance-futures","BNBUSDT",1673798264811,0.9,302.92,302.91,43.83]
["binance-futures","BNBUSDT",1673798300521,34.31,303.0,302.99,125.56]
["binance-futures","BNBUSDT",1673798358380,10.79,302.87,302.86,3.72]
["binance-futures","BNBUSDT",1673798391336,39.33,302.83,302.82,0.51]
["binance-futures","BNBUSDT",1673798422411,4.71,302.9,302.89,3.35]
["binance-futures","BNBUSDT",1673798434112,85.96,302.9,302.89,3.94]
["binance-futures","BNBUSDT",1673798467625,7.53,303.18,303.17,5.85]
["binance-futures","BNBUSDT",1673798489476,60.36,302.78,302.77,2.51]
["binance-futures","BNBUSDT",1673798528909,79.87,302.61,302.6,3.66]
["binance-futures","BNBUSDT",1673798537342,12.91,302.55,302.51,34.2]
["binance-futures","BNBUSDT",1673798568398,0.25,302.45,302.44,24.4]
["binance-futures","BNBUSDT",1673798599845,46.56,302.51,302.5,1.64]
["binance-futures","BNBUSDT",1673798646506,20.79,302.81,302.8,1.9]
["binance-futures","BNBUSDT",1673798674300,2.38,302.98,302.97,23.91]
["binance-futures","BNBUSDT",1673798691970,1.24,303.24,303.23,10.07]
["binance-futures","BNBUSDT",1673798711461,2.12,303.26,303.25,92.96]
["binance-futures","BNBUSDT",1673798749845,4.43,303.11,303.1,0.92]
["binance-futures","BNBUSDT",1673798772800,17.07,302.79,302.78,3.3]
["binance-futures","BNBUSDT",1673798795545,12.8,302.75,302.74,53.24]
["binance-futures","BNBUSDT",1673798830054,38.27,303.05,303.04,1.69]
["binance-futures","BNBUSDT",1673798882839,64.66,302.91,302.9,20.19]
["binance-futures","BNBUSDT",1673798916651,34.43,302.92,302.91,8.2]
["binance-futures","BNBUSDT",1673798952639,3.03,303.03,303.02,54.52]
["binance-futures","BNBUSDT",1673798971750,3.49,303.1,303.09,43.65]
["binance-futures","BNBUSDT",1673799014417,7.73,302.95,302.94,49.88]
["binance-futures","BNBUSDT",1673799059113,96.86,302.84,302.83,2.61]
["binance-futures","BNBUSDT",1673799114645,7.27,302.73,302.72,29.65]
["binance-futures","BNBUSDT",1673799124407,3.3,302.75,302.74,20.48]
["binance-futures","BNBUSDT",1673799165901,9.04,302.7,302.69,4.54]
["binance-futures","BNBUSDT",1673799215736,34.52,302.71,302.7,8.95]
["binance-futures","BNBUSDT",1673799275369,1.02,302.62,302.61,5.72]
["binance-futures","BNBUSDT",1673799306555,28.9,302.35,302.34,0.63]
["binance-futures","BNBUSDT",1673799327137,46.26,302.06,302.05,0.59]
["binance-futures","BNBUSDT",1673799343083,26.21,301.95,301.92,9.63]
["binance-futures","BNBUSDT",1673799384547,1.07,301.92,301.91,80.52]
["binance-futures","BNBUSDT",1673799402295,0.37,301.9,301.89,3.43]
["binance-futures","BNBUSDT",1673799446271,64.14,301.42,301.41,3.31]
["binance-futures","BNBUSDT",1673799466850,11.65,301.08,301.07,33.78]
["binance-futures","BNBUSDT",1673799476604,0.13,301.43,301.42,164.26]
["binance-futures","BNBUSDT",1673799511408,0.86,300.82,300.81,67.63]
["binance-futures","BNBUSDT",1673799534503,0.8,300.77,300.76,6.85]
["binance-futures","BNBUSDT",1673799576016,9.19,300.89,300.88,59.73]
["binance-futures","BNBUSDT",1673799580055,55.51,300.95,300.94,68.14]
["binance-futures","BNBUSDT",1673799609677,50.84,300.97,300.96,0.02]
["binance-futures","BNBUSDT",1673799649882,0.56,300.86,300.85,0.45]
["binance-futures","BNBUSDT",1673799685625,0.66,301.37,301.36,0.64]
["binance-futures","BNBUSDT",1673799714626,6.41,301.43,301.42,4.08]
["binance-futures","BNBUSDT",1673799739324,0.17,301.47,301.46,69.66]
["binance-futures","BNBUSDT",1673799764038,0.49,301.62,301.61,21.2]
["binance-futures","BNBUSDT",1673799805702,16.31,301.82,301.81,51.82]
["binance-futures","BNBUSDT",1673799819564,23.68,301.7,301.69,2.06]
["binance-futures","BNBUSDT",1673799876633,74.28,301.79,301.78,0.06]
["binance-futures","BNBUSDT",1673799893446,1.67,301.77,301.76,0.45]
["binance-futures","BNBUSDT",1673799946904,15.06,301.76,301.75,8.37]
["binance-futures","BNBUSDT",1673799976340,52.56,301.74,301.73,2.2]
["binance-futures","BNBUSDT",1673800004374,5.0,301.64,301.62,4.15]
["binance-futures","BNBUSDT",1673800021521,2.64,301.48,301.47,44.37]
["binance-futures","BNBUSDT",1673800079184,6.41,301.67,301.66,8.88]
["binance-futures","BNBUSDT",1673800109953,3.09,301.5,301.49,8.96]
["binance-futures","BNBUSDT",1673800156690,3.87,301.58,301.57,2.35]
["binance-futures","BNBUSDT",1673800200555,69.69,301.86,301.85,6.23]
["binance-futures","BNBUSDT",1673800205459,43.59,301.86,301.85,19.32]
["binance-futures","BNBUSDT",1673800256032,32.77,301.52,301.51,9.9]
["binance-futures","BNBUSDT",1673800294423,48.19,301.27,301.26,1.88]
["binance-futures","BNBUSDT",1673800334880,53.06,301.44,301.43,3.3]
["binance-futures","BNBUSDT",1673800354881,38.06,301.36,301.35,7.43]
["binance-futures","BNBUSDT",1673800391348,28.71,301.42,301.41,6.94]
["binance-futures","BNBUSDT",1673800430871,25.6,301.11,301.1,13.16]
["binance-futures","BNBUSDT",1673800481012,32.36,300.9,300.89,42.51]
["binance-futures","BNBUSDT",1673800504319,5.24,300.9,300.89,107.0]
["binance-futures","BNBUSDT",1673800534631,8.77,301.13,301.12,14.25]
["binance-futures","BNBUSDT",1673800556362,64.71,301.05,301.04,8.85]
["binance-futures","BNBUSDT",1673800597439,13.07,301.1,301.07,42.1]
["binance-futures","BNBUSDT",1673800630616,1.06,300.99,300.98,31.61]
["binance-futures","BNBUSDT",1673800696408,3.11,301.28,301.26,2.83]
["binance-futures","BNBUSDT",1673800700068,23.99,301.23,301.22,3.46]
["binance-futures","BNBUSDT",1673800746991,1.75,301.4,301.39,26.47]
["binance-futures","BNBUSDT",1673800791113,1.83,301.11,301.1,61.82]
["binance-futures","BNBUSDT",1673800840132,6.59,301.28,301.27,2.6]
["binance-futures","BNBUSDT",1673800882232,0.3,301.39,301.38,45.19]
["binance-futures","BNBUSDT",1673800913211,60.43,301.18,301.17,10.05]
["binance-futures","BNBUSDT",1673800939685,0.08,301.29,301.28,34.54]
["binance-futures","BNBUSDT",1673800981854,39.08,301.22,301.21,20.2]
["binance-futures","BNBUSDT",1673801001245,7.74,301.3,301.29,2.01]
["binance-futures","BNBUSDT",1673801049376,45.85,301.38,301.37,5.88]
["binance-futures","BNBUSDT",1673801092303,3.02,301.6,301.59,88.58]
["binance-futures","BNBUSDT",1673801156257,44.71,301.57,301.56,160.16]
["binance-futures","BNBUSDT",1673801197999,34.84,301.27,301.26,46.12]
["binance-futures","BNBUSDT",1673801233825,87.77,300.87,300.86,0.32]
["binance-futures","BNBUSDT",1673801250216,6.56,301.07,301.06,44.14]
["binance-futures","BNBUSDT",1673801294266,26.11,301.12,301.11,12.72]
["binance-futures","BNBUSDT",1673801334212,2.59,300.91,300.9,33.76]
["binance-futures","BNBUSDT",1673801399342,40.41,301.19,301.18,2.37]
["binance-futures","BNBUSDT",1673801417799,1.63,301.27,301.25,119.74]
["binance-futures","BNBUSDT",1673801472141,0.66,301.25,301.24,43.35]
["binance-futures","BNBUSDT",1673801522973,9.18,301.25,301.24,41.2]
["binance-futures","BNBUSDT",1673801569161,3.6,301.39,301.38,49.75]
["binance-futures","BNBUSDT",1673801622202,1.75,301.31,301.3,28.58]
["binance-futures","BNBUSDT",1673801643732,68.66,301.19,301.18,12.28]
["binance-futures","BNBUSDT",1673801689229,2.52,301.3,301.29,37.24]
["binance-futures","BNBUSDT",1673801733926,10.03,300.94,300.93,1.52]
["binance-futures","BNBUSDT",1673801762653,13.72,301.15,301.14,41.17]
["binance-futures","BNBUSDT",1673801828816,61.58,300.68,300.67,9.32]
["binance-futures","BNBUSDT",1673801869027,0.06,300.71,300.7,82.41]
["binance-futures","BNBUSDT",1673801892920,13.95,300.7,300.69,19.46]
["binance-futures","BNBUSDT",1673801943089,28.94,300.69,300.68,23.52]
["binance-futures","BNBUSDT",1673801982430,1.0,300.65,300.64,62.05]
["binance-futures","BNBUSDT",1673802001125,29.04,300.78,300.77,21.77]
["binance-futures","BNBUSDT",1673802033885,91.73,300.93,300.92,10.49]
["binance-futures","BNBUSDT",1673802082589,19.3,300.96,300.95,6.44]
["binance-futures","BNBUSDT",1673802128195,7.96,301.1,301.09,50.89]
["binance-futures","BNBUSDT",1673802181539,33.06,301.25,301.24,4.42]
["binance-futures","BNBUSDT",1673802190387,57.78,301.25,301.24,2.59]
["binance-futures","BNBUSDT",1673802238509,0.48,301.25,301.24,47.66]
["binance-futures","BNBUSDT",1673802281020,124.81,301.23,301.22,0.31]
["binance-futures","BNBUSDT",1673802335487,1.75,301.27,301.26,65.73]
["binance-futures","BNBUSDT",1673802359912,26.34,301.21,301.2,7.9]
["binance-futures","BNBUSDT",1673802395585,6.16,300.86,300.85,0.18]
["binance-futures","BNBUSDT",1673802444698,80.62,300.91,300.9,1.07]
["binance-futures","BNBUSDT",1673802522044,15.04,300.83,300.82,2.46]
["binance-futures","BNBUSDT",1673802556294,2.7,301.08,301.07,79.27]
["binance-futures","BNBUSDT",1673802595246,33.65,301.14,301.13,35.19]
["binance-futures","BNBUSDT",1673802610587,27.4,301.24,301.23,7.49]
["binance-futures","BNBUSDT",1673802662732,9.78,301.46,301.45,45.55]
["binance-futures","BNBUSDT",1673802705364,44.71,301.37,301.36,28.69]
["binance-futures","BNBUSDT",1673802789308,49.93,301.51,301.5,19.02]
["binance-futures","BNBUSDT",1673802793561,48.27,301.51,301.5,15.8]
["binance-futures","BNBUSDT",1673802851249,10.07,301.54,301.53,45.37]
["binance-futures","BNBUSDT",1673802914393,54.65,301.46,301.45,0.75]
["binance-futures","BNBUSDT",1673802964846,60.67,301.27,301.26,11.78]
["binance-futures","BNBUSDT",1673802982112,52.68,301.29,301.28,0.16]
["binance-futures","BNBUSDT",1673803052644,0.22,301.55,301.54,41.48]
["binance-futures","BNBUSDT",1673803088687,9.91,301.45,301.44,1.72]
["binance-futures","BNBUSDT",1673803158496,1.84,301.56,301.55,52.75]
["binance-futures","BNBUSDT",1673803185963,12.43,301.55,301.54,51.77]
["binance-futures","BNBUSDT",1673803259540,1.66,301.64,301.63,49.81]
["binance-futures","BNBUSDT",1673803296136,5.89,301.7,301.69,17.28]
["binance-futures","BNBUSDT",1673803313432,2.05,301.73,301.72,6.82]
["binance-futures","BNBUSDT",1673803350732,45.61,302.08,302.07,57.61]
["binance-futures","BNBUSDT",1673803374057,16.66,302.1,302.09,32.61]
["binance-futures","BNBUSDT",1673803420368,1.02,302.15,302.14,36.92]
["binance-futures","BNBUSDT",1673803427645,0.26,302.14,302.13,21.86]
["binance-futures","BNBUSDT",1673803472929,3.96,302.32,302.31,2.3]
["binance-futures","BNBUSDT",1673803520048,64.74,302.31,302.3,656.85]
["binance-futures","BNBUSDT",1673803560416,37.96,302.43,302.42,38.05]
["binance-futures","BNBUSDT",1673803568288,13.12,302.55,302.54,59.62]
["binance-futures","BNBUSDT",1673803604001,11.49,302.77,302.76,34.48]
["binance-futures","BNBUSDT",1673803630716,50.77,303.14,303.13,0.02]
["binance-futures","BNBUSDT",1673803661036,0.02,303.36,303.35,2.56]
["binance-futures","BNBUSDT",1673803673839,53.92,303.28,303.27,7.87]
["binance-futures","BNBUSDT",1673803695056,12.95,303.75,303.74,8.17]
["binance-futures","BNBUSDT",1673803729244,44.53,303.04,303.03,2.26]
["binance-futures","BNBUSDT",1673803760141,1.66,302.91,302.9,7.89]
["binance-futures","BNBUSDT",1673803781482,7.19,302.74,302.73,8.78]
["binance-futures","BNBUSDT",1673803802690,0.44,302.96,302.95,1.79]
["binance-futures","BNBUSDT",1673803819573,9.98,303.31,303.3,42.56]
["binance-futures","BNBUSDT",1673803849670,47.23,303.24,303.23,0.3]
["binance-futures","BNBUSDT",1673803872352,11.58,302.93,302.92,8.82]
["binance-futures","BNBUSDT",1673803916273,40.96,302.63,302.62,12.0]
["binance-futures","BNBUSDT",1673803943346,1.85,302.64,302.63,10.95]
["binance-futures","BNBUSDT",1673803957739,2.68,302.48,302.47,27.05]
["binance-futures","BNBUSDT",1673803989018,0.11,302.89,302.88,115.64]
["binance-futures","BNBUSDT",1673804019913,40.37,302.64,302.63,8.09]
["binance-futures","BNBUSDT",1673804061560,46.31,302.6,302.59,4.87]
["binance-futures","BNBUSDT",1673804074135,65.7,302.5,302.49,0.18]
["binance-futures","BNBUSDT",1673804110186,63.89,302.36,302.35,3.06]
["binance-futures","BNBUSDT",1673804150122,59.14,302.52,302.51,3.25]
["binance-futures","BNBUSDT",1673804202793,19.99,302.45,302.44,2.0]
["binance-futures","BNBUSDT",1673804204055,19.33,302.47,302.46,1.25]
["binance-futures","BNBUSDT",1673804277410,4.95,302.36,302.35,28.1]
["binance-futures","BNBUSDT",1673804299497,4.22,302.49,302.48,46.08]
["binance-futures","BNBUSDT",1673804344170,46.59,302.23,302.22,2.26]
["binance-futures","BNBUSDT",1673804369484,5.72,302.5,302.49,90.73]
["binance-futures","BNBUSDT",1673804402471,43.65,302.68,302.67,20.63]
["binance-futures","BNBUSDT",1673804435669,0.35,302.9,302.89,39.9]
["binance-futures","BNBUSDT",1673804494262,49.93,302.39,302.38,0.18]
["binance-futures","BNBUSDT",1673804524327,0.19,302.43,302.42,53.01]
["binance-futures","BNBUSDT",1673804575438,30.35,302.37,302.36,0.96]
["binance-futures","BNBUSDT",1673804587224,32.32,302.33,302.32,9.15]
["binance-futures","BNBUSDT",1673804624790,59.68,302.12,302.11,0.69]
["binance-futures","BNBUSDT",1673804662825,0.1,301.89,301.88,31.26]
["binance-futures","BNBUSDT",1673804718966,40.94,302.25,302.24,16.03]
["binance-futures","BNBUSDT",1673804742232,2.07,302.27,302.26,27.94]
["binance-futures","BNBUSDT",1673804786839,11.75,302.18,302.17,12.94]
["binance-futures","BNBUSDT",1673804838102,26.09,302.02,302.01,2.87]
["binance-futures","BNBUSDT",1673804882962,0.55,301.79,301.78,23.77]
["binance-futures","BNBUSDT",1673804924509,27.27,301.25,301.24,0.52]
["binance-futures","BNBUSDT",1673804942911,1.66,300.9,300.86,22.04]
["binance-futures","BNBUSDT",1673804957795,34.63,301.0,300.99,2.91]
["binance-futures","BNBUSDT",1673804984554,0.06,300.6,300.59,45.99]
["binance-futures","BNBUSDT",1673805008755,0.33,300.6,300.59,61.15]
["binance-futures","BNBUSDT",1673805053750,6.99,301.23,301.22,27.39]
["binance-futures","BNBUSDT",1673805056083,20.78,301.19,301.18,1.85]
["binance-futures","BNBUSDT",1673805094261,42.24,300.74,300.73,4.35]
["binance-futures","BNBUSDT",1673805126353,29.13,300.94,300.93,5.89]
["binance-futures","BNBUSDT",1673805161324,8.32,300.94,300.93,3.58]
["binance-futures","BNBUSDT",1673805170352,5.95,300.82,300.81,24.27]
["binance-futures","BNBUSDT",1673805207848,5.14,301.09,301.08,12.79]
["binance-futures","BNBUSDT",1673805241103,0.11,300.91,300.9,60.49]
["binance-futures","BNBUSDT",1673805278953,0.4,300.99,300.98,45.82]
["binance-futures","BNBUSDT",1673805291883,7.12,301.05,301.04,39.11]
["binance-futures","BNBUSDT",1673805324453,4.47,301.02,301.01,53.93]
["binance-futures","BNBUSDT",1673805395398,53.96,301.27,301.26,2.95]
["binance-futures","BNBUSDT",1673805419082,92.85,301.21,301.2,0.31]
["binance-futures","BNBUSDT",1673805474361,0.12,301.43,301.42,12.37]
["binance-futures","BNBUSDT",1673805503023,67.15,301.44,301.43,5.02]
["binance-futures","BNBUSDT",1673805537030,28.01,301.19,301.18,9.0]
["binance-futures","BNBUSDT",1673805583045,34.35,300.81,300.8,27.17]
["binance-futures","BNBUSDT",1673805614679,4.7,301.02,301.01,107.11]
["binance-futures","BNBUSDT",1673805673649,0.8,300.61,300.6,51.76]
["binance-futures","BNBUSDT",1673805709299,35.9,300.76,300.75,2.68]
["binance-futures","BNBUSDT",1673805717401,5.02,300.91,300.9,84.45]
["binance-futures","BNBUSDT",1673805762968,8.58,300.66,300.65,60.19]
["binance-futures","BNBUSDT",1673805796934,42.34,300.38,300.37,37.11]
["binance-futures","BNBUSDT",1673805836182,2.02,299.99,299.95,0.05]
["binance-futures","BNBUSDT",1673805841936,12.46,300.38,300.36,11.47]
["binance-futures","BNBUSDT",1673805864348,67.93,299.5,299.43,8.56]
["binance-futures","BNBUSDT",1673805892731,14.75,298.45,298.44,2.14]
["binance-futures","BNBUSDT",1673805922030,3.44,298.93,298.92,29.71]
["binance-futures","BNBUSDT",1673805924958,1.87,298.89,298.87,10.81]
["binance-futures","BNBUSDT",1673805964828,6.28,299.41,299.4,1.61]
["binance-futures","BNBUSDT",1673805983195,38.76,299.63,299.62,3.25]
["binance-futures","BNBUSDT",1673806018676,24.11,299.24,299.23,6.39]
["binance-futures","BNBUSDT",1673806033534,26.62,299.57,299.56,1.95]
["binance-futures","BNBUSDT",1673806076844,16.56,299.7,299.69,15.07]
["binance-futures","BNBUSDT",1673806103681,31.31,299.52,299.51,0.86]
["binance-futures","BNBUSDT",1673806112694,12.69,299.74,299.73,18.9]
["binance-futures","BNBUSDT",1673806146757,30.98,300.08,300.07,4.66]
["binance-futures","BNBUSDT",1673806169242,28.08,299.97,299.96,4.95]
["binance-futures","BNBUSDT",1673806207446,54.99,299.73,299.72,26.39]
["binance-futures","BNBUSDT",1673806219033,40.5,299.82,299.8,1.9]
["binance-futures","BNBUSDT",1673806246589,46.01,300.22,300.21,18.05]
["binance-futures","BNBUSDT",1673806277511,0.19,300.24,300.23,127.12]
["binance-futures","BNBUSDT",1673806291332,8.33,300.09,300.0,21.17]
["binance-futures","BNBUSDT",1673806319856,2.56,300.48,300.47,2.51]
["binance-futures","BNBUSDT",1673806353995,13.84,300.72,300.71,4.31]
["binance-futures","BNBUSDT",1673806392842,39.79,300.77,300.76,3.42]
["binance-futures","BNBUSDT",1673806424422,57.79,300.53,300.52,0.36]
["binance-futures","BNBUSDT",1673806450141,0.46,300.5,300.49,36.12]
["binance-futures","BNBUSDT",1673806473253,31.04,300.38,300.37,6.11]
["binance-futures","BNBUSDT",1673806514297,1.55,300.85,300.84,7.94]
["binance-futures","BNBUSDT",1673806530386,5.08,300.94,300.93,17.46]
["binance-futures","BNBUSDT",1673806579748,6.98,301.08,301.07,29.87]
["binance-futures","BNBUSDT",1673806615174,11.46,301.09,301.08,27.22]
["binance-futures","BNBUSDT",1673806628806,3.01,301.19,301.18,14.28]
["binance-futures","BNBUSDT",1673806661155,0.62,301.02,301.01,64.25]
["binance-futures","BNBUSDT",1673806700896,2.49,301.08,301.07,99.66]
["binance-futures","BNBUSDT",1673806758323,10.27,301.35,301.34,6.14]
["binance-futures","BNBUSDT",1673806769572,13.01,301.4,301.39,45.58]
["binance-futures","BNBUSDT",1673806814635,109.38,301.15,301.14,1.15]
["binance-futures","BNBUSDT",1673806853122,96.94,300.92,300.91,3.79]
["binance-futures","BNBUSDT",1673806899317,4.01,301.1,301.09,20.44]
["binance-futures","BNBUSDT",1673806944803,47.89,301.26,301.25,3.66]
["binance-futures","BNBUSDT",1673806968637,5.83,301.12,301.11,4.24]
["binance-futures","BNBUSDT",1673807007048,5.78,301.06,301.05,8.71]
["binance-futures","BNBUSDT",1673807054243,5.07,301.21,301.2,19.32]
["binance-futures","BNBUSDT",1673807079540,79.84,301.32,301.31,3.42]
["binance-futures","BNBUSDT",1673807109158,11.18,301.26,301.25,25.08]
["binance-futures","BNBUSDT",1673807162954,4.81,301.29,301.28,66.07]
["binance-futures","BNBUSDT",1673807221166,36.49,301.02,301.01,6.77]
["binance-futures","BNBUSDT",1673807268195,21.56,300.96,300.95,3.0]
["binance-futures","BNBUSDT",1673807306882,0.3,301.22,301.21,7.81]
["binance-futures","BNBUSDT",1673807326558,53.63,301.3,301.29,1.76]
["binance-futures","BNBUSDT",1673807390280,67.64,301.04,301.03,0.02]
["binance-futures","BNBUSDT",1673807430967,8.53,301.32,301.31,18.08]
["binance-futures","BNBUSDT",1673807474868,45.26,301.02,301.01,0.11]
["binance-futures","BNBUSDT",1673807486116,11.43,300.55,300.54,25.13]
["binance-futures","BNBUSDT",1673807516223,51.99,300.48,300.47,5.96]
["binance-futures","BNBUSDT",1673807557913,21.69,300.49,300.48,3.54]
["binance-futures","BNBUSDT",1673807617133,31.63,300.88,300.87,24.94]
["binance-futures","BNBUSDT",1673807657375,9.75,301.12,301.11,27.27]
["binance-futures","BNBUSDT",1673807687769,6.94,301.01,301.0,28.67]
["binance-futures","BNBUSDT",1673807714502,3.85,301.21,301.2,60.25]
["binance-futures","BNBUSDT",1673807759412,0.02,301.25,301.24,18.98]
["binance-futures","BNBUSDT",1673807817754,86.36,301.13,301.12,0.91]
["binance-futures","BNBUSDT",1673807855361,3.73,301.34,301.33,75.36]
["binance-futures","BNBUSDT",1673807896158,67.56,301.31,301.3,8.4]
["binance-futures","BNBUSDT",1673807912025,44.26,301.53,301.52,17.9]
["binance-futures","BNBUSDT",1673807953158,7.9,301.46,301.45,5.01]
["binance-futures","BNBUSDT",1673807992704,4.48,301.23,301.22,19.16]
["binance-futures","BNBUSDT",1673808005758,35.1,301.19,301.18,10.48]
["binance-futures","BNBUSDT",1673808065599,2.79,301.12,301.11,8.09]
["binance-futures","BNBUSDT",1673808123523,3.81,301.28,301.27,73.71]
["binance-futures","BNBUSDT",1673808168215,1.26,301.46,301.45,61.13]
["binance-futures","BNBUSDT",1673808186867,4.96,301.53,301.52,56.11]
["binance-futures","BNBUSDT",1673808234750,0.3,301.31,301.3,58.19]
["binance-futures","BNBUSDT",1673808314323,67.07,301.28,301.27,42.68]
["binance-futures","BNBUSDT",1673808360105,48.62,301.44,301.43,5.82]
["binance-futures","BNBUSDT",1673808410082,16.98,301.67,301.66,8.65]
["binance-futures","BNBUSDT",1673808445213,8.86,301.72,301.71,38.67]
["binance-futures","BNBUSDT",1673808473897,5.11,301.49,301.48,10.52]
["binance-futures","BNBUSDT",1673808527287,31.32,301.46,301.45,14.75]
["binance-futures","BNBUSDT",1673808615448,8.09,301.47,301.46,77.34]
["binance-futures","BNBUSDT",1673808674559,0.35,301.46,301.45,32.05]
["binance-futures","BNBUSDT",1673808730342,14.89,301.53,301.52,19.35]
["binance-futures","BNBUSDT",1673808762059,36.53,301.59,301.58,62.04]
["binance-futures","BNBUSDT",1673808815112,2.42,301.35,301.34,28.16]
["binance-futures","BNBUSDT",1673808866993,35.91,301.32,301.31,53.24]
["binance-futures","BNBUSDT",1673808939712,6.26,301.19,301.18,25.66]
["binance-futures","BNBUSDT",1673808952855,120.03,301.08,301.07,2.0]
["binance-futures","BNBUSDT",1673809004519,39.43,301.21,301.2,24.74]
["binance-futures","BNBUSDT",1673809078301,14.04,301.2,301.19,55.24]
["binance-futures","BNBUSDT",1673809148034,0.1,301.33,301.32,49.22]
["binance-futures","BNBUSDT",1673809199657,7.72,301.43,301.42,79.85]
["binance-futures","BNBUSDT",1673809220076,39.41,301.47,301.46,2.23]
["binance-futures","BNBUSDT",1673809255110,99.17,301.44,301.43,0.97]
["binance-futures","BNBUSDT",1673809328058,5.22,301.33,301.32,17.11]
["binance-futures","BNBUSDT",1673809360190,31.3,301.07,301.06,20.52]
["binance-futures","BNBUSDT",1673809398673,8.3,300.67,300.66,20.87]
["binance-futures","BNBUSDT",1673809471303,0.2,300.96,300.95,54.9]
["binance-futures","BNBUSDT",1673809492351,5.51,300.87,300.86,36.3]
["binance-futures","BNBUSDT",1673809559053,63.11,300.58,300.57,0.77]
["binance-futures","BNBUSDT",1673809597876,0.06,300.7,300.69,56.82]
["binance-futures","BNBUSDT",1673809648621,0.33,300.58,300.57,9.64]
["binance-futures","BNBUSDT",1673809667448,36.35,300.71,300.7,49.7]
["binance-futures","BNBUSDT",1673809732566,4.98,300.92,300.91,44.42]
["binance-futures","BNBUSDT",1673809796390,8.73,301.11,301.1,4.52]
["binance-futures","BNBUSDT",1673809863441,58.93,300.92,300.91,3.96]
["binance-futures","BNBUSDT",1673809925524,41.46,300.99,300.98,17.6]
["binance-futures","BNBUSDT",1673809957274,41.26,301.04,301.03,20.33]
["binance-futures","BNBUSDT",1673810013825,29.45,301.21,301.2,4.06]
["binance-futures","BNBUSDT",1673810075934,1.32,301.2,301.19,38.63]
["binance-futures","BNBUSDT",1673810103592,9.2,301.3,301.29,42.2]
["binance-futures","BNBUSDT",1673810138133,24.92,301.26,301.25,61.87]
["binance-futures","BNBUSDT",1673810200359,62.66,301.65,301.64,0.2]
["binance-futures","BNBUSDT",1673810217790,3.92,301.58,301.57,60.48]
["binance-futures","BNBUSDT",1673810249355,32.31,301.74,301.73,15.85]
["binance-futures","BNBUSDT",1673810289053,0.02,301.54,301.53,73.74]
["binance-futures","BNBUSDT",1673810313599,6.82,301.66,301.65,1.0]
["binance-futures","BNBUSDT",1673810364397,12.31,301.48,301.47,2.69]
["binance-futures","BNBUSDT",1673810403075,0.02,301.61,301.6,38.12]
["binance-futures","BNBUSDT",1673810466307,1.99,301.61,301.6,0.09]
["binance-futures","BNBUSDT",1673810475935,5.6,301.7,301.69,1.27]
["binance-futures","BNBUSDT",1673810553142,40.18,301.39,301.38,3.87]
["binance-futures","BNBUSDT",1673810602338,0.32,301.18,301.17,46.05]
["binance-futures","BNBUSDT",1673810662037,203.11,301.09,301.08,2.57]
["binance-futures","BNBUSDT",1673810721303,0.67,301.22,301.21,2.87]
["binance-futures","BNBUSDT",1673810748320,1.05,301.4,301.39,114.13]
["binance-futures","BNBUSDT",1673810793314,3.33,301.41,301.4,3.38]
["binance-futures","BNBUSDT",1673810839454,26.46,301.24,301.23,2.22]
["binance-futures","BNBUSDT",1673810868343,23.01,301.33,301.32,2.5]
["binance-futures","BNBUSDT",1673810973572,7.8,301.15,301.14,83.33]
["binance-futures","BNBUSDT",1673811011398,38.59,301.13,301.12,36.05]
["binance-futures","BNBUSDT",1673811052629,42.31,301.31,301.3,2.0]
["binance-futures","BNBUSDT",1673811123922,2.33,301.47,301.46,0.69]
["binance-futures","BNBUSDT",1673811164469,27.31,301.37,301.36,4.38]
["binance-futures","BNBUSDT",1673811201495,50.14,301.46,301.45,5.53]
["binance-futures","BNBUSDT",1673811276180,5.84,301.45,301.44,38.62]
["binance-futures","BNBUSDT",1673811340484,7.16,301.2,301.19,0.21]
["binance-futures","BNBUSDT",1673811401300,5.74,301.47,301.46,3.95]
["binance-futures","BNBUSDT",1673811468259,0.65,301.62,301.61,38.46]
["binance-futures","BNBUSDT",1673811487676,23.11,301.64,301.63,62.59]
["binance-futures","BNBUSDT",1673811574242,3.79,301.61,301.6,19.71]
["binance-futures","BNBUSDT",1673811627154,32.63,301.71,301.7,22.31]
["binance-futures","BNBUSDT",1673811707574,17.19,301.61,301.6,6.56]
["binance-futures","BNBUSDT",1673811741659,4.31,301.52,301.51,40.16]
["binance-futures","BNBUSDT",1673811783846,9.16,301.3,301.29,1.0]
["binance-futures","BNBUSDT",1673811832932,13.08,301.25,301.24,1.16]
["binance-futures","BNBUSDT",1673811924005,141.35,301.53,301.52,5.81]
["binance-futures","BNBUSDT",1673811987011,1.94,301.35,301.34,3.28]
["binance-futures","BNBUSDT",1673812058843,2.74,301.36,301.32,50.6]
["binance-futures","BNBUSDT",1673812108030,5.43,301.29,301.28,47.66]
["binance-futures","BNBUSDT",1673812173791,35.13,301.15,301.14,40.11]
["binance-futures","BNBUSDT",1673812224814,0.59,301.17,301.16,91.03]
["binance-futures","BNBUSDT",1673812353011,7.38,301.18,301.17,4.72]
["binance-futures","BNBUSDT",1673812375189,0.29,301.15,301.14,45.14]
["binance-futures","BNBUSDT",1673812454417,1.66,301.18,301.17,80.98]
["binance-futures","BNBUSDT",1673812521325,7.54,301.33,301.32,32.38]
["binance-futures","BNBUSDT",1673812615353,38.03,301.32,301.31,0.22]
["binance-futures","BNBUSDT",1673812629332,39.7,301.32,301.31,1.26]
["binance-futures","BNBUSDT",1673812730548,4.13,301.18,301.17,2.36]
["binance-futures","BNBUSDT",1673812796197,11.09,301.24,301.23,42.43]
["binance-futures","BNBUSDT",1673812845519,52.22,301.31,301.3,25.68]
["binance-futures","BNBUSDT",1673812880333,51.7,301.4,301.39,7.03]
["binance-futures","BNBUSDT",1673812928918,38.74,301.17,301.16,14.17]
["binance-futures","BNBUSDT",1673813005671,6.66,300.87,300.86,2.61]
["binance-futures","BNBUSDT",1673813035234,2.33,300.95,300.94,45.75]
["binance-futures","BNBUSDT",1673813101744,13.95,301.06,301.05,0.83]
["binance-futures","BNBUSDT",1673813157754,7.58,300.91,300.9,5.16]
["binance-futures","BNBUSDT",1673813173677,20.16,300.44,300.41,21.43]
["binance-futures","BNBUSDT",1673813213745,19.68,300.27,300.26,18.1]
["binance-futures","BNBUSDT",1673813265272,21.81,300.54,300.53,47.5]
["binance-futures","BNBUSDT",1673813349140,11.0,300.98,300.97,20.63]
["binance-futures","BNBUSDT",1673813407975,2.52,301.18,301.17,0.51]
["binance-futures","BNBUSDT",1673813421052,82.09,301.23,301.22,15.51]
["binance-futures","BNBUSDT",1673813498354,45.11,301.0,300.99,3.3]
["binance-futures","BNBUSDT",1673813566582,4.04,301.23,301.22,61.57]
["binance-futures","BNBUSDT",1673813668265,14.91,301.11,301.1,2.89]
["binance-futures","BNBUSDT",1673813702753,29.11,301.05,301.04,1.17]
["binance-futures","BNBUSDT",1673813760435,52.05,301.06,301.05,16.99]
["binance-futures","BNBUSDT",1673813826405,21.97,300.85,300.84,2.82]
["binance-futures","BNBUSDT",1673813850553,24.7,301.02,301.01,0.78]
["binance-futures","BNBUSDT",1673813987250,3.56,300.77,300.76,22.95]
["binance-futures","BNBUSDT",1673814038512,0.84,300.84,300.83,16.89]
["binance-futures","BNBUSDT",1673814071254,0.4,301.06,301.05,80.98]
["binance-futures","BNBUSDT",1673814164348,1.14,301.33,301.32,68.64]
["binance-futures","BNBUSDT",1673814219886,3.02,301.34,301.33,1.44]
["binance-futures","BNBUSDT",1673814266671,6.64,301.35,301.34,1.89]
["binance-futures","BNBUSDT",1673814326996,31.61,301.28,301.27,43.98]
["binance-futures","BNBUSDT",1673814405954,33.29,301.17,301.16,4.98]
["binance-futures","BNBUSDT",1673814517941,341.72,301.03,301.02,40.07]
["binance-futures","BNBUSDT",1673814599242,18.24,301.11,301.1,0.26]
["binance-futures","BNBUSDT",1673814670472,3.93,301.16,301.15,2.57]
["binance-futures","BNBUSDT",1673814712415,2.3,301.17,301.16,29.61]
["binance-futures","BNBUSDT",1673814763111,0.1,301.09,301.08,45.22]
["binance-futures","BNBUSDT",1673814872946,94.74,301.21,301.2,3.79]
["binance-futures","BNBUSDT",1673814894050,38.46,301.28,301.27,9.48]
["binance-futures","BNBUSDT",1673814943800,67.55,301.24,301.23,0.74]
["binance-futures","BNBUSDT",1673815063332,0.47,301.32,301.31,100.81]
["binance-futures","BNBUSDT",1673815104957,5.01,301.23,301.22,9.71]
["binance-futures","BNBUSDT",1673815175223,35.34,301.42,301.41,1.27]
["binance-futures","BNBUSDT",1673815244980,13.7,301.4,301.39,5.75]
["binance-futures","BNBUSDT",1673815295413,38.92,301.42,301.41,14.94]
["binance-futures","BNBUSDT",1673815358219,3.3,301.33,301.32,65.43]
["binance-futures","BNBUSDT",1673815458932,9.51,301.61,301.6,94.96]
["binance-futures","BNBUSDT",1673815514303,6.71,301.68,301.67,45.21]
["binance-futures","BNBUSDT",1673815571439,1.06,301.8,301.79,43.78]
["binance-futures","BNBUSDT",1673815582743,1.89,301.86,301.85,10.42]
["binance-futures","BNBUSDT",1673815636673,8.06,301.95,301.94,66.36]
["binance-futures","BNBUSDT",1673815698484,105.9,301.72,301.71,2.78]
["binance-futures","BNBUSDT",1673815746096,37.28,301.74,301.73,12.03]
["binance-futures","BNBUSDT",1673815770577,23.88,301.8,301.79,2.64]
["binance-futures","BNBUSDT",1673815830478,102.96,301.86,301.85,4.58]
["binance-futures","BNBUSDT",1673815900716,9.68,301.96,301.95,16.15]
["binance-futures","BNBUSDT",1673815968280,2.12,301.95,301.94,9.54]
["binance-futures","BNBUSDT",1673816018314,50.32,301.94,301.93,0.22]
["binance-futures","BNBUSDT",1673816062536,3.37,302.03,302.02,48.6]
["binance-futures","BNBUSDT",1673816099003,12.2,302.09,302.08,31.72]
["binance-futures","BNBUSDT",1673816140833,51.34,302.06,302.05,1.66]
["binance-futures","BNBUSDT",1673816181271,0.9,301.87,301.86,35.3]
["binance-futures","BNBUSDT",1673816259087,6.43,302.07,302.06,13.85]
["binance-futures","BNBUSDT",1673816320064,22.96,301.94,301.93,1.14]
["binance-futures","BNBUSDT",1673816346300,47.37,301.84,301.83,1.59]
["binance-futures","BNBUSDT",1673816411596,17.45,302.09,302.08,23.44]
["binance-futures","BNBUSDT",1673816460130,20.15,301.76,301.75,2.7]
["binance-futures","BNBUSDT",1673816478435,71.91,301.67,301.66,4.11]
["binance-futures","BNBUSDT",1673816565404,9.7,301.55,301.54,43.57]
["binance-futures","BNBUSDT",1673816600612,4.7,301.6,301.58,3.4]
["binance-futures","BNBUSDT",1673816655532,19.1,301.81,301.79,2.27]
["binance-futures","BNBUSDT",1673816674730,0.55,301.77,301.76,34.54]
["binance-futures","BNBUSDT",1673816744589,6.18,301.59,301.58,35.83]
["binance-futures","BNBUSDT",1673816807540,0.71,301.65,301.64,37.33]
["binance-futures","BNBUSDT",1673816906032,21.44,301.64,301.63,25.07]
["binance-futures","BNBUSDT",1673816985760,1.3,301.76,301.75,41.1]
["binance-futures","BNBUSDT",1673817043452,1.31,301.78,301.77,27.06]
["binance-futures","BNBUSDT",1673817073314,47.48,301.82,301.81,6.92]
["binance-futures","BNBUSDT",1673817135179,103.58,301.61,301.6,2.42]
["binance-futures","BNBUSDT",1673817226737,6.33,301.68,301.67,86.12]
["binance-futures","BNBUSDT",1673817293163,7.34,301.56,301.55,43.87]
["binance-futures","BNBUSDT",1673817305016,30.94,301.56,301.55,6.71]
["binance-futures","BNBUSDT",1673817375004,1.14,301.38,301.37,24.17]
["binance-futures","BNBUSDT",1673817441874,10.47,301.58,301.57,45.58]
["binance-futures","BNBUSDT",1673817520922,0.02,301.63,301.62,57.5]
["binance-futures","BNBUSDT",1673817610075,2.64,301.51,301.5,96.56]
["binance-futures","BNBUSDT",1673817639585,29.9,301.56,301.55,43.06]
["binance-futures","BNBUSDT",1673817701640,77.66,301.52,301.51,7.66]
["binance-futures","BNBUSDT",1673817763363,3.75,301.36,301.35,3.23]
["binance-futures","BNBUSDT",1673817793643,0.02,301.23,301.22,22.51]
["binance-futures","BNBUSDT",1673817845577,14.65,301.45,301.44,7.17]
["binance-futures","BNBUSDT",1673817968393,26.77,301.59,301.58,10.31]
["binance-futures","BNBUSDT",1673818020167,6.0,301.57,301.56,79.44]
["binance-futures","BNBUSDT",1673818109998,36.59,301.48,301.47,0.17]
["binance-futures","BNBUSDT",1673818156449,39.92,301.49,301.48,6.18]
["binance-futures","BNBUSDT",1673818199446,22.1,301.35,301.34,11.49]
["binance-futures","BNBUSDT",1673818245002,6.44,301.29,301.28,39.29]
["binance-futures","BNBUSDT",1673818297528,8.4,301.75,301.74,39.53]
["binance-futures","BNBUSDT",1673818388130,60.12,301.85,301.84,1.49]
["binance-futures","BNBUSDT",1673818448354,0.7,301.97,301.96,29.17]
["binance-futures","BNBUSDT",1673818469180,54.93,301.88,301.87,0.02]
["binance-futures","BNBUSDT",1673818544236,44.84,301.9,301.89,5.03]
["binance-futures","BNBUSDT",1673818609404,20.06,302.04,302.02,24.89]
["binance-futures","BNBUSDT",1673818690857,11.93,302.21,302.2,57.17]
["binance-futures","BNBUSDT",1673818713128,33.34,302.29,302.28,8.61]
["binance-futures","BNBUSDT",1673818773336,10.02,302.05,302.04,1.41]
["binance-futures","BNBUSDT",1673818854109,24.71,302.3,302.29,28.54]
["binance-futures","BNBUSDT",1673818886614,0.09,302.35,302.34,50.71]
["binance-futures","BNBUSDT",1673818948375,80.1,302.46,302.45,9.61]
["binance-futures","BNBUSDT",1673818982407,94.09,302.3,302.29,4.15]
["binance-futures","BNBUSDT",1673819011185,35.78,302.2,302.19,24.99]
["binance-futures","BNBUSDT",1673819063087,19.13,302.2,302.19,43.33]
["binance-futures","BNBUSDT",1673819129928,115.28,302.57,302.56,15.99]
["binance-futures","BNBUSDT",1673819151906,22.67,302.37,302.36,2.33]
["binance-futures","BNBUSDT",1673819280680,104.68,302.49,302.48,0.85]
["binance-futures","BNBUSDT",1673819296137,34.26,302.39,302.38,0.84]
["binance-futures","BNBUSDT",1673819380170,5.04,302.15,302.14,56.76]
["binance-futures","BNBUSDT",1673819449106,14.26,302.23,302.22,4.46]
["binance-futures","BNBUSDT",1673819481466,12.04,302.16,302.15,0.81]
["binance-futures","BNBUSDT",1673819562647,1.25,302.15,302.14,54.62]
["binance-futures","BNBUSDT",1673819630887,56.13,302.01,302.0,12.66]
["binance-futures","BNBUSDT",1673819720056,70.33,302.17,302.16,33.25]
["binance-futures","BNBUSDT",1673819741112,5.64,302.16,302.15,41.77]
["binance-futures","BNBUSDT",1673819884447,0.79,302.02,302.01,57.7]
["binance-futures","BNBUSDT",1673819938796,4.28,302.11,302.1,18.16]
["binance-futures","BNBUSDT",1673819999257,47.29,302.09,302.08,23.81]
["binance-futures","BNBUSDT",1673820070455,1.26,302.17,302.16,35.38]
["binance-futures","BNBUSDT",1673820119352,16.19,302.05,302.04,45.75]
["binance-futures","BNBUSDT",1673820165225,49.77,302.11,302.1,3.23]
["binance-futures","BNBUSDT",1673820242015,6.09,302.07,302.06,69.07]
["binance-futures","BNBUSDT",1673820355173,2.01,301.96,301.95,118.97]
["binance-futures","BNBUSDT",1673820434370,0.27,301.86,301.85,63.84]
["binance-futures","BNBUSDT",1673820515642,56.25,301.81,301.8,3.66]
["binance-futures","BNBUSDT",1673820538145,8.45,301.79,301.78,38.3]
["binance-futures","BNBUSDT",1673820593270,136.65,301.48,301.47,0.12]
["binance-futures","BNBUSDT",1673820628737,7.51,301.09,301.08,9.16]
["binance-futures","BNBUSDT",1673820660313,12.04,300.84,300.8,0.67]
["binance-futures","BNBUSDT",1673820671847,1.55,300.83,300.82,49.81]
["binance-futures","BNBUSDT",1673820716499,17.08,301.05,301.04,41.01]
["binance-futures","BNBUSDT",1673820795597,37.42,301.16,301.15,1.71]
["binance-futures","BNBUSDT",1673820844152,11.7,301.32,301.31,2.7]
["binance-futures","BNBUSDT",1673820903208,20.7,301.36,301.35,3.53]
["binance-futures","BNBUSDT",1673820952401,74.99,301.52,301.51,67.46]
["binance-futures","BNBUSDT",1673821022208,3.28,301.55,301.54,25.12]
["binance-futures","BNBUSDT",1673821104175,49.3,301.37,301.36,9.31]
["binance-futures","BNBUSDT",1673821155290,5.78,301.46,301.45,69.04]
["binance-futures","BNBUSDT",1673821249993,0.09,301.08,301.07,9.31]
["binance-futures","BNBUSDT",1673821303414,109.4,301.15,301.14,0.16]
["binance-futures","BNBUSDT",1673821344538,48.13,301.18,301.17,14.86]
["binance-futures","BNBUSDT",1673821440918,9.83,301.14,301.13,10.81]
["binance-futures","BNBUSDT",1673821524246,32.75,301.12,301.11,25.01]
["binance-futures","BNBUSDT",1673821549459,2.54,301.28,301.27,45.16]
["binance-futures","BNBUSDT",1673821648104,10.11,301.24,301.23,6.5]
["binance-futures","BNBUSDT",1673821742333,1.07,301.33,301.32,62.97]
["binance-futures","BNBUSDT",1673821828012,20.75,301.39,301.38,100.64]
["binance-futures","BNBUSDT",1673821912439,9.28,301.67,301.66,9.21]
["binance-futures","BNBUSDT",1673821925021,1.56,301.71,301.7,15.28]
["binance-futures","BNBUSDT",1673822039092,2.59,301.48,301.44,9.98]
["binance-futures","BNBUSDT",1673822069559,27.0,300.92,300.87,9.22]
["binance-futures","BNBUSDT",1673822104500,1.83,300.85,300.84,60.61]
["binance-futures","BNBUSDT",1673822124641,91.96,300.89,300.88,6.81]
["binance-futures","BNBUSDT",1673822168142,36.35,301.25,301.24,1.18]
["binance-futures","BNBUSDT",1673822233829,41.81,301.48,301.47,7.15]
["binance-futures","BNBUSDT",1673822326198,27.51,301.49,301.48,10.4]
["binance-futures","BNBUSDT",1673822404137,53.55,301.51,301.5,33.95]
["binance-futures","BNBUSDT",1673822470988,12.1,301.35,301.34,86.28]
["binance-futures","BNBUSDT",1673822487749,14.02,301.45,301.44,20.87]
["binance-futures","BNBUSDT",1673822572831,23.01,301.64,301.63,47.46]
["binance-futures","BNBUSDT",1673822629945,13.15,301.87,301.86,4.67]
["binance-futures","BNBUSDT",1673822681394,33.03,301.75,301.74,23.38]
["binance-futures","BNBUSDT",1673822700396,119.87,301.74,301.73,22.8]
["binance-futures","BNBUSDT",1673822748786,36.43,301.74,301.73,90.46]
["binance-futures","BNBUSDT",1673822824364,6.36,302.11,302.1,153.19]
["binance-futures","BNBUSDT",1673822869333,17.39,301.99,301.98,77.37]
["binance-futures","BNBUSDT",1673822944742,59.79,302.23,302.22,29.17]
["binance-futures","BNBUSDT",1673822973562,62.71,302.22,302.21,2.33]
["binance-futures","BNBUSDT",1673823016542,24.18,302.24,302.23,100.16]
["binance-futures","BNBUSDT",1673823081200,14.76,302.47,302.46,10.31]
["binance-futures","BNBUSDT",1673823125769,33.32,302.5,302.49,126.97]
["binance-futures","BNBUSDT",1673823175463,65.07,302.56,302.55,108.7]
["binance-futures","BNBUSDT",1673823228212,0.75,302.72,302.71,198.86]
["binance-futures","BNBUSDT",1673823276718,45.83,302.87,302.86,28.44]
["binance-futures","BNBUSDT",1673823305163,7.73,303.0,302.99,67.06]
["binance-futures","BNBUSDT",1673823332231,52.8,302.99,302.98,12.86]
["binance-futures","BNBUSDT",1673823347827,21.58,303.05,303.04,11.7]
["binance-futures","BNBUSDT",1673823385493,15.31,302.61,302.6,10.72]
["binance-futures","BNBUSDT",1673823419662,1.72,302.81,302.8,142.59]
["binance-futures","BNBUSDT",1673823481535,42.38,302.8,302.79,46.1]
["binance-futures","BNBUSDT",1673823493522,42.39,302.78,302.77,12.06]
["binance-futures","BNBUSDT",1673823544938,39.98,302.87,302.86,25.76]
["binance-futures","BNBUSDT",1673823602199,74.84,302.95,302.94,49.17]
["binance-futures","BNBUSDT",1673823621134,0.35,302.87,302.86,109.94]
["binance-futures","BNBUSDT",1673823663104,17.96,303.13,303.12,27.03]
["binance-futures","BNBUSDT",1673823679685,34.29,303.09,303.08,2.44]
["binance-futures","BNBUSDT",1673823710349,10.75,303.09,303.08,65.3]
["binance-futures","BNBUSDT",1673823734383,59.79,302.84,302.83,0.07]
["binance-futures","BNBUSDT",1673823778400,74.39,302.7,302.69,16.93]
["binance-futures","BNBUSDT",1673823816794,28.03,302.71,302.7,17.4]
["binance-futures","BNBUSDT",1673823843970,0.36,302.55,302.54,68.23]
["binance-futures","BNBUSDT",1673823853179,35.26,302.51,302.5,0.5]
["binance-futures","BNBUSDT",1673823904498,3.68,302.47,302.46,13.7]
["binance-futures","BNBUSDT",1673823950330,28.7,302.48,302.47,0.39]
["binance-futures","BNBUSDT",1673823967452,1.0,302.33,302.32,40.4]
["binance-futures","BNBUSDT",1673824000397,35.12,302.06,302.05,5.6]
["binance-futures","BNBUSDT",1673824040400,7.63,302.07,302.06,38.47]
["binance-futures","BNBUSDT",1673824092863,2.33,301.97,301.96,6.18]
["binance-futures","BNBUSDT",1673824138532,54.8,301.78,301.77,13.8]
["binance-futures","BNBUSDT",1673824146187,12.1,301.75,301.74,29.55]
["binance-futures","BNBUSDT",1673824208043,26.48,301.85,301.84,58.44]
["binance-futures","BNBUSDT",1673824238236,56.14,301.68,301.67,4.46]
["binance-futures","BNBUSDT",1673824297159,77.46,301.91,301.9,35.08]
["binance-futures","BNBUSDT",1673824320638,144.65,302.03,302.02,35.74]
["binance-futures","BNBUSDT",1673824386464,68.8,302.29,302.28,3.04]
["binance-futures","BNBUSDT",1673824434568,3.67,302.16,302.15,12.45]
["binance-futures","BNBUSDT",1673824457608,4.23,302.22,302.21,42.25]
["binance-futures","BNBUSDT",1673824521105,37.4,302.31,302.3,0.42]
["binance-futures","BNBUSDT",1673824553586,10.19,302.24,302.23,19.81]
["binance-futures","BNBUSDT",1673824577131,23.01,302.14,302.13,4.0]
["binance-futures","BNBUSDT",1673824634684,44.71,302.07,302.06,0.34]
["binance-futures","BNBUSDT",1673824701013,206.8,302.15,302.14,97.72]
["binance-futures","BNBUSDT",1673824761476,0.85,302.24,302.23,50.48]
["binance-futures","BNBUSDT",1673824820517,0.48,302.56,302.55,6.61]
["binance-futures","BNBUSDT",1673824826716,5.37,302.59,302.58,73.36]
["binance-futures","BNBUSDT",1673824903782,8.54,302.48,302.47,24.27]
["binance-futures","BNBUSDT",1673824958742,0.29,302.44,302.43,72.42]
["binance-futures","BNBUSDT",1673825019215,12.58,302.41,302.4,4.5]
["binance-futures","BNBUSDT",1673825055093,1.66,302.46,302.45,42.52]
["binance-futures","BNBUSDT",1673825103328,4.14,302.27,302.26,45.07]
["binance-futures","BNBUSDT",1673825144800,0.67,302.44,302.43,105.04]
["binance-futures","BNBUSDT",1673825238377,31.37,302.28,302.27,10.03]
["binance-futures","BNBUSDT",1673825317539,35.7,302.39,302.38,2.08]
["binance-futures","BNBUSDT",1673825376882,53.39,302.24,302.23,0.53]
["binance-futures","BNBUSDT",1673825402056,20.21,302.03,302.02,35.92]
["binance-futures","BNBUSDT",1673825464615,11.7,302.0,301.99,32.99]
["binance-futures","BNBUSDT",1673825511391,51.01,301.73,301.72,3.59]
["binance-futures","BNBUSDT",1673825546390,39.76,301.5,301.49,6.35]
["binance-futures","BNBUSDT",1673825552053,0.35,301.54,301.53,126.48]
["binance-futures","BNBUSDT",1673825611712,88.99,301.58,301.57,2.1]
["binance-futures","BNBUSDT",1673825659836,37.77,301.23,301.22,5.33]
["binance-futures","BNBUSDT",1673825702934,104.3,301.25,301.24,0.04]
["binance-futures","BNBUSDT",1673825709959,14.58,301.14,301.13,62.31]
["binance-futures","BNBUSDT",1673825761445,19.21,301.57,301.56,27.61]
["binance-futures","BNBUSDT",1673825803472,42.62,301.62,301.61,0.02]
["binance-futures","BNBUSDT",1673825860247,58.93,301.68,301.67,0.4]
["binance-futures","BNBUSDT",1673825893934,88.25,301.6,301.59,0.46]
["binance-futures","BNBUSDT",1673825948034,76.85,301.57,301.56,0.02]
["binance-futures","BNBUSDT",1673825999897,26.29,301.64,301.63,5.95]
["binance-futures","BNBUSDT",1673826062799,8.26,301.65,301.64,27.85]
["binance-futures","BNBUSDT",1673826123328,14.14,301.56,301.55,0.73]
["binance-futures","BNBUSDT",1673826162158,55.59,301.72,301.71,3.38]
["binance-futures","BNBUSDT",1673826204944,11.48,301.92,301.91,0.4]
["binance-futures","BNBUSDT",1673826279142,2.91,301.75,301.74,24.42]
["binance-futures","BNBUSDT",1673826351291,5.2,301.64,301.63,0.59]
["binance-futures","BNBUSDT",1673826405023,46.02,301.38,301.37,0.55]
["binance-futures","BNBUSDT",1673826425926,0.12,301.45,301.44,88.67]
["binance-futures","BNBUSDT",1673826488325,68.19,301.5,301.49,0.42]
["binance-futures","BNBUSDT",1673826559315,11.74,301.36,301.35,29.52]
["binance-futures","BNBUSDT",1673826596895,25.92,301.42,301.41,92.56]
["binance-futures","BNBUSDT",1673826645276,1.49,301.59,301.58,156.83]
["binance-futures","BNBUSDT",1673826674134,16.32,301.75,301.74,130.25]
["binance-futures","BNBUSDT",1673826719512,24.44,301.89,301.88,8.2]
["binance-futures","BNBUSDT",1673826758795,20.35,301.83,301.82,142.87]
["binance-futures","BNBUSDT",1673826878843,11.69,302.02,302.01,3.95]
["binance-futures","BNBUSDT",1673826950394,10.48,302.07,302.06,65.04]
["binance-futures","BNBUSDT",1673826999855,14.9,302.3,302.29,8.53]
["binance-futures","BNBUSDT",1673827034353,2.26,302.33,302.32,71.04]
["binance-futures","BNBUSDT",1673827085173,0.05,302.25,302.24,68.09]
["binance-futures","BNBUSDT",1673827109257,16.5,302.3,302.29,3.46]
["binance-futures","BNBUSDT",1673827109282,16.5,302.3,302.29,3.58]
["binance-futures","BNBUSDT",1673827109415,29.28,302.3,302.29,3.58]
["binance-futures","BNBUSDT",1673827109907,16.5,302.3,302.29,3.58]
["binance-futures","BNBUSDT",1673827109927,9.68,302.3,302.29,3.58]
["binance-futures","BNBUSDT",1673827110131,9.68,302.3,302.29,20.72]
["binance-futures","BNBUSDT",1673827110273,9.68,302.3,302.29,18.5]
["binance-futures","BNBUSDT",1673827110307,10.68,302.3,302.29,20.98]
["binance-futures","BNBUSDT",1673827110335,10.66,302.3,302.29,22.18]
["binance-futures","BNBUSDT",1673827110442,10.66,302.3,302.29,50.96]
["binance-futures","BNBUSDT",1673827110542,10.66,302.3,302.29,51.03]
["binance-futures","BNBUSDT",1673827110710,12.4,302.3,302.29,51.03]
["binance-futures","BNBUSDT",1673827110751,3.86,302.32,302.29,56.54]
["binance-futures","BNBUSDT",1673827110783,1.31,302.33,302.32,30.86]
["binance-futures","BNBUSDT",1673827110815,1.31,302.33,302.32,49.56]
["binance-futures","BNBUSDT",1673827110879,1.33,302.33,302.32,49.56]
["binance-futures","BNBUSDT",1673827111076,1.33,302.33,302.32,33.25]
["binance-futures","BNBUSDT",1673827111250,1.33,302.33,302.32,33.71]
["binance-futures","BNBUSDT",1673827112284,1.33,302.33,302.32,33.72]
["binance-futures","BNBUSDT",1673827112653,1.99,302.33,302.32,33.72]
["binance-futures","BNBUSDT",1673827112968,1.99,302.33,302.32,34.92]
["binance-futures","BNBUSDT",1673827113039,1.99,302.33,302.32,41.78]
["binance-futures","BNBUSDT",1673827114111,1.99,302.33,302.32,42.11]
["binance-futures","BNBUSDT",1673827114201,1.99,302.33,302.32,41.67]
["binance-futures","BNBUSDT",1673827114237,1.99,302.33,302.32,39.19]
["binance-futures","BNBUSDT",1673827114257,1.99,302.33,302.32,42.21]
["binance-futures","BNBUSDT",1673827115162,4.49,302.37,302.36,2.86]
["binance-futures","BNBUSDT",1673827115198,13.65,302.36,302.35,0.19]
["binance-futures","BNBUSDT",1673827115230,15.82,302.36,302.35,0.19]
["binance-futures","BNBUSDT",1673827115257,15.82,302.36,302.35,3.26]
["binance-futures","BNBUSDT",1673827115297,15.82,302.36,302.35,3.05]
["binance-futures","BNBUSDT",1673827115424,12.47,302.36,302.35,19.3]
["binance-futures","BNBUSDT",1673827115495,11.27,302.36,302.35,19.3]
["binance-futures","BNBUSDT",1673827115527,2.17,302.36,302.35,26.76]
["binance-futures","BNBUSDT",1673827115561,2.17,302.36,302.35,29.62]
["binance-futures","BNBUSDT",1673827115591,2.17,302.36,302.35,30.68]
["binance-futures","BNBUSDT",1673827115627,2.17,302.36,302.35,38.68]
["binance-futures","BNBUSDT",1673827116108,2.17,302.36,302.35,39.01]
["binance-futures","BNBUSDT",1673827116140,2.19,302.36,302.35,39.01]
["binance-futures","BNBUSDT",1673827116176,1.59,302.36,302.35,39.01]
["binance-futures","BNBUSDT",1673827116243,3.92,302.4,302.39,4.51]
["binance-futures","BNBUSDT",1673827116270,8.47,302.4,302.39,3.91]
["binance-futures","BNBUSDT",1673827116304,8.47,302.4,302.39,4.76]
["binance-futures","BNBUSDT",1673827116409,8.58,302.4,302.39,4.76]
["binance-futures","BNBUSDT",1673827116621,8.58,302.4,302.39,5.82]
["binance-futures","BNBUSDT",1673827116734,8.58,302.4,302.39,8.41]
["binance-futures","BNBUSDT",1673827116763,8.58,302.4,302.39,8.96]
["binance-futures","BNBUSDT",1673827116862,8.58,302.4,302.39,7.91]
["binance-futures","BNBUSDT",1673827116899,10.85,302.4,302.39,7.91]
["binance-futures","BNBUSDT",1673827117135,10.85,302.4,302.39,8.24]
["binance-futures","BNBUSDT",1673827117236,24.05,302.4,302.39,5.65]
["binance-futures","BNBUSDT",1673827117268,24.05,302.4,302.39,5.36]
["binance-futures","BNBUSDT",1673827117444,25.25,302.4,302.39,5.36]
["binance-futures","BNBUSDT",1673827118091,33.25,302.4,302.39,5.36]
["binance-futures","BNBUSDT",1673827118125,33.25,302.4,302.39,5.03]
["binance-futures","BNBUSDT",1673827118266,33.25,302.4,302.39,5.05]
["binance-futures","BNBUSDT",1673827119339,33.12,302.4,302.39,5.05]
["binance-futures","BNBUSDT",1673827119519,7.19,302.36,302.35,0.31]
["binance-futures","BNBUSDT",1673827119553,11.1,302.34,302.33,26.19]
["binance-futures","BNBUSDT",1673827119583,11.1,302.34,302.33,22.82]
["binance-futures","BNBUSDT",1673827119751,11.1,302.34,302.33,24.02]
["binance-futures","BNBUSDT",1673827119871,4.68,302.34,302.33,24.94]
["binance-futures","BNBUSDT",1673827120141,4.68,302.34,302.33,24.99]
["binance-futures","BNBUSDT",1673827120215,4.68,302.34,302.33,27.07]
["binance-futures","BNBUSDT",1673827120248,4.66,302.34,302.33,27.09]
["binance-futures","BNBUSDT",1673827120280,4.66,302.34,302.33,27.82]
["binance-futures","BNBUSDT",1673827121230,5.76,302.34,302.33,28.36]
["binance-futures","BNBUSDT",1673827121686,5.76,302.34,302.33,27.63]
["binance-futures","BNBUSDT",1673827121743,5.76,302.34,302.33,27.81]
["binance-futures","BNBUSDT",1673827121836,5.76,302.34,302.33,26.89]
["binance-futures","BNBUSDT",1673827121912,5.76,302.34,302.33,10.67]
["binance-futures","BNBUSDT",1673827121928,5.76,302.34,302.33,7.73]
["binance-futures","BNBUSDT",1673827122064,6.1,302.34,302.33,7.73]
["binance-futures","BNBUSDT",1673827122102,6.12,302.34,302.33,7.73]
["binance-futures","BNBUSDT",1673827122165,6.14,302.34,302.33,7.73]
["binance-futures","BNBUSDT",1673827122529,6.14,302.34,302.33,7.24]
["binance-futures","BNBUSDT",1673827122686,5.8,302.34,302.33,7.24]
["binance-futures","BNBUSDT",1673827123234,5.8,302.34,302.33,23.48]
["binance-futures","BNBUSDT",1673827124213,4.72,302.34,302.33,23.47]
["binance-futures","BNBUSDT",1673827124229,5.7,302.34,302.33,23.47]
["binance-futures","BNBUSDT",1673827125188,5.68,302.34,302.33,23.47]
["binance-futures","BNBUSDT",1673827125227,4.7,302.34,302.33,23.47]
["binance-futures","BNBUSDT",1673827125251,5.65,302.34,302.33,23.47]
["binance-futures","BNBUSDT",1673827125379,8.95,302.34,302.33,23.47]
["binance-futures","BNBUSDT",1673827125453,8.95,302.34,302.33,7.13]
["binance-futures","BNBUSDT",1673827125481,15.77,302.34,302.33,7.13]
["binance-futures","BNBUSDT",1673827125518,21.59,302.34,302.33,0.8]
["binance-futures","BNBUSDT",1673827125588,22.79,302.34,302.33,0.8]
["binance-futures","BNBUSDT",1673827125620,26.37,302.34,302.33,0.8]
["binance-futures","BNBUSDT",1673827125685,2.86,302.32,302.3,5.51]
["binance-futures","BNBUSDT",1673827125718,6.58,302.3,302.29,4.87]
["binance-futures","BNBUSDT",1673827125750,8.0,302.29,302.28,27.95]
["binance-futures","BNBUSDT",1673827125786,0.95,302.3,302.29,0.68]
["binance-futures","BNBUSDT",1673827125818,0.95,302.3,302.29,16.9]
["binance-futures","BNBUSDT",1673827125845,0.95,302.3,302.29,19.75]
["binance-futures","BNBUSDT",1673827126158,0.97,302.3,302.29,3.53]
["binance-futures","BNBUSDT",1673827126223,0.99,302.3,302.29,4.94]
["binance-futures","BNBUSDT",1673827126255,0.99,302.3,302.29,21.16]
["binance-futures","BNBUSDT",1673827126289,0.99,302.3,302.29,21.46]
["binance-futures","BNBUSDT",1673827126429,0.99,302.3,302.29,25.25]
["binance-futures","BNBUSDT",1673827126772,7.81,302.3,302.29,4.64]
["binance-futures","BNBUSDT",1673827126905,7.81,302.3,302.29,20.86]
["binance-futures","BNBUSDT",1673827126947,0.99,302.3,302.29,21.72]
["binance-futures","BNBUSDT",1673827127053,0.99,302.3,302.29,52.62]
["binance-futures","BNBUSDT",1673827127438,0.99,302.3,302.29,60.62]
["binance-futures","BNBUSDT",1673827127717,1.03,302.3,302.29,60.62]
["binance-futures","BNBUSDT",1673827128141,1.03,302.3,302.29,52.62]
["binance-futures","BNBUSDT",1673827128194,1.03,302.3,302.29,52.99]
["binance-futures","BNBUSDT",1673827128229,0.08,302.3,302.29,53.04]
["binance-futures","BNBUSDT",1673827128254,0.93,302.3,302.29,53.04]
["binance-futures","BNBUSDT",1673827129115,0.93,302.3,302.29,53.37]
["binance-futures","BNBUSDT",1673827129188,10.8,302.33,302.32,16.75]
["binance-futures","BNBUSDT",1673827129224,10.8,302.33,302.32,16.8]
["binance-futures","BNBUSDT",1673827129256,9.25,302.33,302.32,17.21]
["binance-futures","BNBUSDT",1673827129293,11.52,302.33,302.32,17.21]
["binance-futures","BNBUSDT",1673827129475,12.15,302.33,302.32,0.46]
["binance-futures","BNBUSDT",1673827129542,12.13,302.33,302.32,0.46]
["binance-futures","BNBUSDT",1673827129620,11.82,302.33,302.32,0.46]
["binance-futures","BNBUSDT",1673827129639,11.82,302.33,302.32,0.65]
["binance-futures","BNBUSDT",1673827129731,28.04,302.33,302.32,0.1]
["binance-futures","BNBUSDT",1673827129979,11.73,302.33,302.32,0.1]
["binance-futures","BNBUSDT",1673827130019,11.6,302.33,302.32,0.1]
["binance-futures","BNBUSDT",1673827130755,11.6,302.33,302.32,0.14]
["binance-futures","BNBUSDT",1673827131238,11.6,302.33,302.32,0.12]
["binance-futures","BNBUSDT",1673827131275,11.6,302.33,302.32,1.72]
["binance-futures","BNBUSDT",1673827132256,11.6,302.33,302.32,1.74]
["binance-futures","BNBUSDT",1673827133117,11.6,302.33,302.32,17.96]
["binance-futures","BNBUSDT",1673827133155,1.02,302.33,302.32,21.64]
["binance-futures","BNBUSDT",1673827133223,1.04,302.33,302.32,21.64]
["binance-futures","BNBUSDT",1673827133330,1.04,302.33,302.32,21.6]
["binance-futures","BNBUSDT",1673827133397,1.04,302.33,302.32,21.65]
["binance-futures","BNBUSDT",1673827133746,1.04,302.33,302.32,28.75]
["binance-futures","BNBUSDT",1673827134174,1.04,302.33,302.32,36.75]
["binance-futures","BNBUSDT",1673827134223,1.04,302.33,302.32,35.15]
["binance-futures","BNBUSDT",1673827134255,6.0,302.33,302.32,35.15]
["binance-futures","BNBUSDT",1673827134391,6.03,302.33,302.32,35.1]
["binance-futures","BNBUSDT",1673827134580,6.03,302.33,302.32,36.65]
["binance-futures","BNBUSDT",1673827134958,6.03,302.33,302.32,28.65]
["binance-futures","BNBUSDT",1673827135235,5.9,302.33,302.32,28.65]
["binance-futures","BNBUSDT",1673827135304,5.9,302.33,302.32,28.67]
["binance-futures","BNBUSDT",1673827135371,7.12,302.33,302.32,28.67]
["binance-futures","BNBUSDT",1673827136193,7.12,302.33,302.32,28.85]
["binance-futures","BNBUSDT",1673827136238,7.07,302.33,302.32,28.85]
["binance-futures","BNBUSDT",1673827136913,7.07,302.33,302.32,29.06]
["binance-futures","BNBUSDT",1673827137174,7.07,302.33,302.32,29.39]
["binance-futures","BNBUSDT",1673827137339,8.8,302.33,302.32,29.39]
["binance-futures","BNBUSDT",1673827137705,8.8,302.33,302.32,29.41]
["binance-futures","BNBUSDT",1673827138222,4.02,302.33,302.32,30.32]
["binance-futures","BNBUSDT",1673827138330,1.77,302.33,302.32,30.32]
["binance-futures","BNBUSDT",1673827139211,1.77,302.33,302.32,29.41]
["binance-futures","BNBUSDT",1673827139234,1.77,302.33,302.32,30.38]
["binance-futures","BNBUSDT",1673827139361,2.22,302.33,302.32,30.38]
["binance-futures","BNBUSDT",1673827139397,2.22,302.33,302.32,38.38]
["binance-futures","BNBUSDT",1673827139759,2.22,302.33,302.32,30.38]
["binance-futures","BNBUSDT",1673827140207,2.22,302.33,302.32,31.16]
["binance-futures","BNBUSDT",1673827140288,2.22,302.33,302.32,32.37]
["binance-futures","BNBUSDT",1673827140355,2.12,302.33,302.32,32.37]
["binance-futures","BNBUSDT",1673827140545,4.77,302.33,302.32,32.37]
["binance-futures","BNBUSDT",1673827140696,8.31,302.33,302.32,32.37]
["binance-futures","BNBUSDT",1673827140975,12.23,302.33,302.32,32.37]
["binance-futures","BNBUSDT",1673827141054,12.23,302.33,302.32,30.82]
["binance-futures","BNBUSDT",1673827141202,12.23,302.33,302.32,29.85]
["binance-futures","BNBUSDT",1673827141232,12.23,302.33,302.32,30.89]
["binance-futures","BNBUSDT",1673827141298,15.77,302.33,302.32,30.89]
["binance-futures","BNBUSDT",1673827141522,15.77,302.33,302.32,28.41]
["binance-futures","BNBUSDT",1673827141597,15.8,302.33,302.32,28.41]
["binance-futures","BNBUSDT",1673827141742,22.62,302.33,302.32,10.11]
["binance-futures","BNBUSDT",1673827141812,23.29,302.33,302.32,5.09]
["binance-futures","BNBUSDT",1673827142138,23.62,302.33,302.32,5.09]
["binance-futures","BNBUSDT",1673827142400,23.92,302.33,302.32,5.09]
["binance-futures","BNBUSDT",1673827142554,23.62,302.33,302.32,5.09]
["binance-futures","BNBUSDT",1673827143135,36.59,302.33,302.32,4.76]
["binance-futures","BNBUSDT",1673827143251,36.66,302.33,302.32,3.56]
["binance-futures","BNBUSDT",1673827143509,39.96,302.33,302.32,3.56]
["binance-futures","BNBUSDT",1673827144166,41.16,302.33,302.32,3.56]
["binance-futures","BNBUSDT",1673827144293,41.11,302.33,302.32,3.56]
["binance-futures","BNBUSDT",1673827145456,41.13,302.33,302.32,3.56]
["binance-futures","BNBUSDT",1673827145592,41.46,302.33,302.32,3.56]
["binance-futures","BNBUSDT",1673827146154,41.46,302.33,302.32,3.67]
["binance-futures","BNBUSDT",1673827146271,38.16,302.33,302.32,3.67]
["binance-futures","BNBUSDT",1673827146484,24.52,302.33,302.32,3.67]
["binance-futures","BNBUSDT",1673827146697,24.52,302.33,302.32,4.79]
["binance-futures","BNBUSDT",1673827146735,17.7,302.33,302.32,4.79]
["binance-futures","BNBUSDT",1673827147160,18.08,302.33,302.32,4.81]
["binance-futures","BNBUSDT",1673827147230,18.41,302.33,302.32,4.81]
["binance-futures","BNBUSDT",1673827147481,18.44,302.33,302.32,4.81]
["binance-futures","BNBUSDT",1673827148128,18.44,302.33,302.32,3.64]
["binance-futures","BNBUSDT",1673827148161,18.44,302.33,302.32,4.83]
["binance-futures","BNBUSDT",1673827148273,18.06,302.33,302.32,4.83]
["binance-futures","BNBUSDT",1673827148861,18.06,302.33,302.32,7.09]
["binance-futures","BNBUSDT",1673827148973,18.18,302.33,302.32,7.09]
["binance-futures","BNBUSDT",1673827149343,18.05,302.33,302.32,7.09]
["binance-futures","BNBUSDT",1673827149498,18.1,302.33,302.32,7.09]
["binance-futures","BNBUSDT",1673827149933,34.32,302.33,302.32,4.83]
["binance-futures","BNBUSDT",1673827149974,41.14,302.33,302.32,4.83]
["binance-futures","BNBUSDT",1673827150130,24.92,302.33,302.32,4.81]
["binance-futures","BNBUSDT",1673827150162,23.72,302.33,302.32,4.81]
["binance-futures","BNBUSDT",1673827150196,23.72,302.33,302.32,4.85]
["binance-futures","BNBUSDT",1673827150736,23.73,302.33,302.32,4.85]
["binance-futures","BNBUSDT",1673827151140,23.73,302.33,302.32,5.27]
["binance-futures","BNBUSDT",1673827151211,23.73,302.33,302.32,7.17]
["binance-futures","BNBUSDT",1673827151412,24.87,302.33,302.32,7.17]
["binance-futures","BNBUSDT",1673827151554,18.05,302.33,302.32,7.17]
["binance-futures","BNBUSDT",1673827151851,17.75,302.33,302.32,7.17]
["binance-futures","BNBUSDT",1673827151901,17.72,302.33,302.32,7.17]
["binance-futures","BNBUSDT",1673827151965,18.02,302.33,302.32,7.17]
["binance-futures","BNBUSDT",1673827152054,21.49,302.33,302.32,7.17]
["binance-futures","BNBUSDT",1673827152176,21.49,302.33,302.32,7.19]
["binance-futures","BNBUSDT",1673827152339,28.31,302.33,302.32,7.19]
["binance-futures","BNBUSDT",1673827152939,24.87,302.33,302.32,7.19]
["binance-futures","BNBUSDT",1673827152973,18.05,302.33,302.32,7.19]
["binance-futures","BNBUSDT",1673827153052,18.29,302.33,302.32,7.19]
["binance-futures","BNBUSDT",1673827153121,18.05,302.33,302.32,7.18]
["binance-futures","BNBUSDT",1673827153194,18.05,302.33,302.32,7.34]
["binance-futures","BNBUSDT",1673827153811,18.05,302.33,302.32,15.34]
["binance-futures","BNBUSDT",1673827154248,18.04,302.33,302.32,15.34]
["binance-futures","BNBUSDT",1673827154359,15.46,302.33,302.32,15.34]
["binance-futures","BNBUSDT",1673827154437,17.95,302.33,302.32,15.34]
["binance-futures","BNBUSDT",1673827154504,18.59,302.33,302.32,15.34]
["binance-futures","BNBUSDT",1673827154723,18.59,302.33,302.32,7.34]
["binance-futures","BNBUSDT",1673827154853,41.63,302.33,302.32,7.34]
["binance-futures","BNBUSDT",1673827155048,41.63,302.33,302.32,5.44]
["binance-futures","BNBUSDT",1673827155153,42.7,302.33,302.32,5.44]
["binance-futures","BNBUSDT",1673827155283,42.69,302.33,302.32,5.44]
["binance-futures","BNBUSDT",1673827155402,40.2,302.33,302.32,5.44]
["binance-futures","BNBUSDT",1673827155435,42.32,302.33,302.32,5.44]
["binance-futures","BNBUSDT",1673827155470,42.3,302.33,302.32,5.44]
["binance-futures","BNBUSDT",1673827155609,42.32,302.33,302.32,5.44]
["binance-futures","BNBUSDT",1673827155649,42.65,302.33,302.32,5.44]
["binance-futures","BNBUSDT",1673827155993,26.43,302.33,302.32,5.44]
["binance-futures","BNBUSDT",1673827156070,26.43,302.33,302.32,5.51]
["binance-futures","BNBUSDT",1673827156133,29.77,302.33,302.32,5.51]
["binance-futures","BNBUSDT",1673827156345,26.43,302.33,302.32,5.51]
["binance-futures","BNBUSDT",1673827156670,25.36,302.33,302.32,6.83]
["binance-futures","BNBUSDT",1673827157094,18.54,302.33,302.32,6.83]
["binance-futures","BNBUSDT",1673827157397,20.47,302.33,302.32,23.05]
["binance-futures","BNBUSDT",1673827157428,20.47,302.33,302.32,14.83]
["binance-futures","BNBUSDT",1673827157463,20.44,302.33,302.32,14.83]
["binance-futures","BNBUSDT",1673827157638,20.47,302.33,302.32,14.83]
["binance-futures","BNBUSDT",1673827157709,20.47,302.33,302.32,6.83]
["binance-futures","BNBUSDT",1673827157727,27.24,302.33,302.32,6.83]
["binance-futures","BNBUSDT",1673827157769,34.06,302.33,302.32,6.83]
["binance-futures","BNBUSDT",1673827157854,35.09,302.33,302.32,6.83]
["binance-futures","BNBUSDT",1673827157875,35.09,302.33,302.32,6.73]
["binance-futures","BNBUSDT",1673827158046,35.09,302.33,302.32,5.08]
["binance-futures","BNBUSDT",1673827158078,35.09,302.33,302.32,6.74]
["binance-futures","BNBUSDT",1673827158192,35.09,302.33,302.32,8.59]
["binance-futures","BNBUSDT",1673827158223,28.32,302.33,302.32,8.59]
["binance-futures","BNBUSDT",1673827158359,25.87,302.33,302.32,8.7]
["binance-futures","BNBUSDT",1673827158672,25.87,302.33,302.32,8.62]
["binance-futures","BNBUSDT",1673827159022,25.75,302.33,302.32,8.62]
["binance-futures","BNBUSDT",1673827159270,25.87,302.33,302.32,8.62]
["binance-futures","BNBUSDT",1673827159355,25.74,302.33,302.32,8.69]
["binance-futures","BNBUSDT",1673827159527,25.69,302.33,302.32,8.69]
["binance-futures","BNBUSDT",1673827159690,32.92,302.33,302.32,9.11]
["binance-futures","BNBUSDT",1673827159728,18.87,302.33,302.32,9.11]
["binance-futures","BNBUSDT",1673827159759,17.84,302.33,302.32,9.11]
["binance-futures","BNBUSDT",1673827159935,17.89,302.33,302.32,9.11]
["binance-futures","BNBUSDT",1673827160079,17.89,302.33,302.32,25.33]
["binance-futures","BNBUSDT",1673827160116,17.89,302.33,302.32,33.61]
["binance-futures","BNBUSDT",1673827160217,17.89,302.33,302.32,33.79]
["binance-futures","BNBUSDT",1673827160355,17.89,302.33,302.32,45.4]
["binance-futures","BNBUSDT",1673827160422,17.89,302.33,302.32,46.6]
["binance-futures","BNBUSDT",1673827160525,17.89,302.33,302.32,46.67]
["binance-futures","BNBUSDT",1673827160625,45.89,302.33,302.32,18.92]
["binance-futures","BNBUSDT",1673827161032,45.89,302.33,302.32,35.14]
["binance-futures","BNBUSDT",1673827161075,45.89,302.33,302.32,17.65]
["binance-futures","BNBUSDT",1673827161235,45.89,302.33,302.32,17.6]
["binance-futures","BNBUSDT",1673827161336,45.89,302.33,302.32,17.63]
["binance-futures","BNBUSDT",1673827161529,45.89,302.33,302.32,18.69]
["binance-futures","BNBUSDT",1673827161857,45.59,302.33,302.32,18.69]
["binance-futures","BNBUSDT",1673827161920,45.56,302.33,302.32,18.69]
["binance-futures","BNBUSDT",1673827161957,45.86,302.33,302.32,10.69]
["binance-futures","BNBUSDT",1673827162035,44.84,302.33,302.32,10.69]
["binance-futures","BNBUSDT",1673827162062,45.88,302.33,302.32,10.69]
["binance-futures","BNBUSDT",1673827162173,45.88,302.33,302.32,10.41]
["binance-futures","BNBUSDT",1673827162322,45.88,302.33,302.32,10.43]
["binance-futures","BNBUSDT",1673827162453,45.88,302.33,302.32,18.43]
["binance-futures","BNBUSDT",1673827162601,45.88,302.33,302.32,34.65]
["binance-futures","BNBUSDT",1673827162735,45.88,302.33,302.32,35.05]
["binance-futures","BNBUSDT",1673827163311,45.88,302.33,302.32,35.06]
["binance-futures","BNBUSDT",1673827163374,45.88,302.33,302.32,27.06]
["binance-futures","BNBUSDT",1673827163419,45.88,302.33,302.32,10.44]
["binance-futures","BNBUSDT",1673827163761,52.7,302.33,302.32,10.44]
["binance-futures","BNBUSDT",1673827164058,52.7,302.33,302.32,18.44]
["binance-futures","BNBUSDT",1673827164203,52.41,302.33,302.32,18.44]
["binance-futures","BNBUSDT",1673827164298,52.41,302.33,302.32,18.12]
["binance-futures","BNBUSDT",1673827164332,52.41,302.33,302.32,18.32]
["binance-futures","BNBUSDT",1673827164365,45.59,302.33,302.32,18.32]
["binance-futures","BNBUSDT",1673827164516,48.64,302.33,302.32,15.53]
["binance-futures","BNBUSDT",1673827164708,48.64,302.33,302.32,7.53]
["binance-futures","BNBUSDT",1673827164744,59.8,302.33,302.32,7.53]
["binance-futures","BNBUSDT",1673827164774,49.38,302.33,302.32,7.53]
["binance-futures","BNBUSDT",1673827164840,56.2,302.33,302.32,7.53]
["binance-futures","BNBUSDT",1673827165013,62.65,302.33,302.32,7.53]
["binance-futures","BNBUSDT",1673827165122,60.87,302.33,302.32,7.53]
["binance-futures","BNBUSDT",1673827165153,54.42,302.33,302.32,7.53]
["binance-futures","BNBUSDT",1673827165297,57.67,302.33,302.32,7.33]
["binance-futures","BNBUSDT",1673827165328,55.01,302.33,302.32,7.35]
["binance-futures","BNBUSDT",1673827165365,54.99,302.33,302.32,7.35]
["binance-futures","BNBUSDT",1673827165436,53.92,302.33,302.32,7.35]
["binance-futures","BNBUSDT",1673827165512,53.8,302.33,302.32,7.35]
["binance-futures","BNBUSDT",1673827165535,53.82,302.33,302.32,7.35]
["binance-futures","BNBUSDT",1673827165760,54.15,302.33,302.32,7.35]
["binance-futures","BNBUSDT",1673827166434,54.15,302.33,302.32,7.37]
["binance-futures","BNBUSDT",1673827166500,54.08,302.33,302.32,7.37]
["binance-futures","BNBUSDT",1673827166541,52.28,302.33,302.32,7.37]
["binance-futures","BNBUSDT",1673827166573,52.28,302.33,302.32,15.37]
["binance-futures","BNBUSDT",1673827166763,8.87,302.32,302.31,15.28]
["binance-futures","BNBUSDT",1673827166796,17.68,302.31,302.3,0.23]
["binance-futures","BNBUSDT",1673827166831,5.25,302.29,302.28,0.89]
["binance-futures","BNBUSDT",1673827166855,52.7,302.29,302.27,22.42]
["binance-futures","BNBUSDT",1673827166896,6.8,302.28,302.27,14.33]
["binance-futures","BNBUSDT",1673827166928,13.27,302.28,302.27,5.43]
["binance-futures","BNBUSDT",1673827166961,20.81,302.28,302.27,5.43]
["binance-futures","BNBUSDT",1673827166994,11.65,302.28,302.27,5.43]
["binance-futures","BNBUSDT",1673827167058,32.71,302.28,302.27,5.43]
["binance-futures","BNBUSDT",1673827167090,35.26,302.28,302.27,5.43]
["binance-futures","BNBUSDT",1673827167157,37.91,302.28,302.27,4.36]
["binance-futures","BNBUSDT",1673827167190,41.19,302.28,302.27,4.36]
["binance-futures","BNBUSDT",1673827167219,41.19,302.28,302.27,4.29]
["binance-futures","BNBUSDT",1673827167293,50.01,302.28,302.27,4.29]
["binance-futures","BNBUSDT",1673827167326,51.02,302.28,302.27,4.29]
["binance-futures","BNBUSDT",1673827167390,37.37,302.28,302.27,7.18]
["binance-futures","BNBUSDT",1673827167415,29.56,302.28,302.27,7.18]
["binance-futures","BNBUSDT",1673827167464,29.59,302.28,302.27,7.18]
["binance-futures","BNBUSDT",1673827167710,29.59,302.28,302.27,7.2]
["binance-futures","BNBUSDT",1673827167905,27.59,302.28,302.27,7.2]
["binance-futures","BNBUSDT",1673827168050,43.81,302.28,302.27,7.09]
["binance-futures","BNBUSDT",1673827168274,41.88,302.28,302.27,7.09]
["binance-futures","BNBUSDT",1673827168536,22.8,302.28,302.27,8.91]
["binance-futures","BNBUSDT",1673827168853,22.8,302.28,302.27,8.34]
["binance-futures","BNBUSDT",1673827168967,22.92,302.28,302.27,8.34]
["binance-futures","BNBUSDT",1673827169251,22.75,302.28,302.27,8.34]
["binance-futures","BNBUSDT",1673827169281,23.28,302.28,302.27,8.34]
["binance-futures","BNBUSDT",1673827169355,33.4,302.28,302.27,8.02]
["binance-futures","BNBUSDT",1673827169386,18.47,302.28,302.27,8.02]
["binance-futures","BNBUSDT",1673827169528,18.47,302.28,302.27,8.31]
["binance-futures","BNBUSDT",1673827169565,18.52,302.28,302.27,8.31]
["binance-futures","BNBUSDT",1673827169585,19.24,302.28,302.27,8.31]
["binance-futures","BNBUSDT",1673827169634,18.52,302.28,302.27,8.31]
["binance-futures","BNBUSDT",1673827169945,18.44,302.28,302.27,8.31]
["binance-futures","BNBUSDT",1673827169978,18.44,302.28,302.27,16.31]
["binance-futures","BNBUSDT",1673827170011,18.44,302.28,302.27,16.62]
["binance-futures","BNBUSDT",1673827170081,18.44,302.28,302.27,8.62]
["binance-futures","BNBUSDT",1673827170211,18.44,302.28,302.27,8.67]
["binance-futures","BNBUSDT",1673827170248,17.91,302.28,302.27,8.67]
["binance-futures","BNBUSDT",1673827170284,18.2,302.28,302.27,8.67]
["binance-futures","BNBUSDT",1673827170641,21.07,302.28,302.27,8.67]
["binance-futures","BNBUSDT",1673827170766,21.93,302.28,302.27,8.67]
["binance-futures","BNBUSDT",1673827170853,28.75,302.28,302.27,8.67]
["binance-futures","BNBUSDT",1673827170909,30.9,302.28,302.27,7.16]
["binance-futures","BNBUSDT",1673827170947,30.9,302.28,302.27,6.04]
["binance-futures","BNBUSDT",1673827171495,30.9,302.28,302.27,3.93]
["binance-futures","BNBUSDT",1673827171519,30.9,302.28,302.27,6.07]
["binance-futures","BNBUSDT",1673827171793,30.9,302.28,302.27,6.26]
["binance-futures","BNBUSDT",1673827171951,31.2,302.28,302.27,6.26]
["binance-futures","BNBUSDT",1673827172026,31.16,302.28,302.27,6.26]
["binance-futures","BNBUSDT",1673827172242,31.17,302.28,302.27,6.26]
["binance-futures","BNBUSDT",1673827172874,31.17,302.28,302.27,6.62]
["binance-futures","BNBUSDT",1673827173953,30.22,302.28,302.27,6.62]
["binance-futures","BNBUSDT",1673827174203,29.92,302.28,302.27,6.62]
["binance-futures","BNBUSDT",1673827174229,30.11,302.28,302.27,6.62]
["binance-futures","BNBUSDT",1673827174468,30.65,302.28,302.27,4.48]
["binance-futures","BNBUSDT",1673827174484,30.65,302.28,302.27,6.61]
["binance-futures","BNBUSDT",1673827175318,30.67,302.28,302.27,6.61]
["binance-futures","BNBUSDT",1673827175420,31.0,302.28,302.27,6.61]
["binance-futures","BNBUSDT",1673827175511,19.94,302.28,302.27,25.74]
["binance-futures","BNBUSDT",1673827175540,19.94,302.28,302.27,9.52]
["binance-futures","BNBUSDT",1673827175876,19.94,302.28,302.27,9.8]
["binance-futures","BNBUSDT",1673827176471,19.94,302.28,302.27,9.84]
["binance-futures","BNBUSDT",1673827176555,26.76,302.28,302.27,9.65]
["binance-futures","BNBUSDT",1673827177108,26.76,302.28,302.27,7.94]
["binance-futures","BNBUSDT",1673827177176,30.67,302.28,302.27,7.94]
["binance-futures","BNBUSDT",1673827177386,30.64,302.28,302.27,7.94]
["binance-futures","BNBUSDT",1673827177507,30.64,302.28,302.27,7.91]
["binance-futures","BNBUSDT",1673827177583,27.46,302.28,302.27,7.91]
["binance-futures","BNBUSDT",1673827177760,27.27,302.28,302.27,7.91]
["binance-futures","BNBUSDT",1673827178378,29.94,302.28,302.27,7.91]
["binance-futures","BNBUSDT",1673827178450,29.94,302.28,302.27,7.93]
["binance-futures","BNBUSDT",1673827178750,29.82,302.28,302.27,7.93]
["binance-futures","BNBUSDT",1673827178874,29.82,302.28,302.27,7.81]
["binance-futures","BNBUSDT",1673827179308,29.81,302.28,302.27,7.81]
["binance-futures","BNBUSDT",1673827179376,29.76,302.28,302.27,7.81]
["binance-futures","BNBUSDT",1673827179570,29.76,302.28,302.27,7.76]
["binance-futures","BNBUSDT",1673827180056,29.63,302.28,302.27,7.76]
["binance-futures","BNBUSDT",1673827180193,29.63,302.28,302.27,7.79]
["binance-futures","BNBUSDT",1673827180440,29.63,302.28,302.27,7.73]
["binance-futures","BNBUSDT",1673827180660,29.7,302.28,302.27,7.73]
["binance-futures","BNBUSDT",1673827180852,29.71,302.28,302.27,7.73]
["binance-futures","BNBUSDT",1673827181113,30.17,302.28,302.27,7.73]
["binance-futures","BNBUSDT",1673827181443,30.17,302.28,302.27,8.21]
["binance-futures","BNBUSDT",1673827181569,30.1,302.28,302.27,8.21]
["binance-futures","BNBUSDT",1673827181866,29.8,302.28,302.27,8.21]
["binance-futures","BNBUSDT",1673827181903,29.77,302.28,302.27,8.21]
["binance-futures","BNBUSDT",1673827181981,29.77,302.28,302.27,7.91]
["binance-futures","BNBUSDT",1673827182076,29.77,302.28,302.27,7.88]
["binance-futures","BNBUSDT",1673827182195,29.79,302.28,302.27,7.88]
["binance-futures","BNBUSDT",1673827182232,26.12,302.28,302.27,7.88]
["binance-futures","BNBUSDT",1673827183429,26.12,302.28,302.27,7.9]
["binance-futures","BNBUSDT",1673827183473,26.12,302.28,302.27,10.33]
["binance-futures","BNBUSDT",1673827184433,26.12,302.28,302.27,10.31]
["binance-futures","BNBUSDT",1673827184533,26.07,302.28,302.27,10.31]
["binance-futures","BNBUSDT",1673827184576,19.25,302.28,302.27,10.31]
["binance-futures","BNBUSDT",1673827184826,19.25,302.28,302.27,9.8]
["binance-futures","BNBUSDT",1673827184906,19.25,302.28,302.27,34.02]
["binance-futures","BNBUSDT",1673827184943,19.25,302.28,302.27,17.8]
["binance-futures","BNBUSDT",1673827185189,19.33,302.28,302.27,9.8]
["binance-futures","BNBUSDT",1673827185253,19.0,302.28,302.27,9.8]
["binance-futures","BNBUSDT",1673827185287,42.04,302.28,302.27,7.35]
["binance-futures","BNBUSDT",1673827185353,42.04,302.28,302.27,5.82]
["binance-futures","BNBUSDT",1673827185522,42.0,302.28,302.27,5.82]
["binance-futures","BNBUSDT",1673827185626,43.2,302.28,302.27,5.82]
["binance-futures","BNBUSDT",1673827185661,44.19,302.28,302.27,5.82]
["binance-futures","BNBUSDT",1673827185695,52.01,302.28,302.27,5.82]
["binance-futures","BNBUSDT",1673827186077,52.01,302.28,302.27,6.15]
["binance-futures","BNBUSDT",1673827186425,52.01,302.28,302.27,6.14]
["binance-futures","BNBUSDT",1673827187377,52.01,302.28,302.27,5.96]
["binance-futures","BNBUSDT",1673827188194,52.12,302.28,302.27,5.86]
["binance-futures","BNBUSDT",1673827188430,52.12,302.28,302.27,5.85]
["binance-futures","BNBUSDT",1673827188465,51.02,302.28,302.27,5.85]
["binance-futures","BNBUSDT",1673827188526,59.02,302.28,302.27,5.85]
["binance-futures","BNBUSDT",1673827188678,59.04,302.28,302.27,5.85]
["binance-futures","BNBUSDT",1673827189359,58.91,302.28,302.27,5.85]
["binance-futures","BNBUSDT",1673827189393,58.91,302.28,302.27,2.85]
["binance-futures","BNBUSDT",1673827189428,58.91,302.28,302.27,2.59]
["binance-futures","BNBUSDT",1673827189467,3.0,302.24,302.23,0.4]
["binance-futures","BNBUSDT",1673827189498,54.98,302.24,302.23,0.4]
["binance-futures","BNBUSDT",1673827189531,50.44,302.24,302.23,0.4]
["binance-futures","BNBUSDT",1673827189562,53.98,302.24,302.23,0.4]
["binance-futures","BNBUSDT",1673827189595,53.72,302.24,302.23,0.4]
["binance-futures","BNBUSDT",1673827189699,70.05,302.24,302.23,0.4]
["binance-futures","BNBUSDT",1673827189730,70.07,302.24,302.23,0.4]
["binance-futures","BNBUSDT",1673827189828,70.14,302.24,302.23,0.4]
["binance-futures","BNBUSDT",1673827189860,70.81,302.24,302.23,0.4]
["binance-futures","BNBUSDT",1673827189894,71.83,302.24,302.23,0.4]
["binance-futures","BNBUSDT",1673827190061,3.25,302.23,302.21,21.44]
["binance-futures","BNBUSDT",1673827190099,53.73,302.22,302.21,1.31]
["binance-futures","BNBUSDT",1673827190134,11.62,302.2,302.19,0.1]
["binance-futures","BNBUSDT",1673827190160,36.27,302.2,302.19,0.1]
["binance-futures","BNBUSDT",1673827190200,0.59,302.17,302.16,10.97]
["binance-futures","BNBUSDT",1673827190237,5.57,302.18,302.17,4.63]
["binance-futures","BNBUSDT",1673827190269,11.02,302.18,302.17,22.27]
["binance-futures","BNBUSDT",1673827190299,8.02,302.18,302.17,44.21]
["binance-futures","BNBUSDT",1673827190331,8.09,302.18,302.17,44.21]
["binance-futures","BNBUSDT",1673827190406,8.07,302.18,302.17,44.21]
["binance-futures","BNBUSDT",1673827190473,11.61,302.18,302.17,44.21]
["binance-futures","BNBUSDT",1673827190613,11.61,302.18,302.17,44.26]
["binance-futures","BNBUSDT",1673827190678,12.63,302.18,302.17,44.26]
["binance-futures","BNBUSDT",1673827190716,12.74,302.18,302.17,52.26]
["binance-futures","BNBUSDT",1673827191071,12.74,302.18,302.17,52.3]
["binance-futures","BNBUSDT",1673827191357,12.73,302.18,302.17,52.3]
["binance-futures","BNBUSDT",1673827191429,6.46,302.23,302.22,9.37]
["binance-futures","BNBUSDT",1673827191456,27.96,302.23,302.22,9.37]
["binance-futures","BNBUSDT",1673827191566,27.94,302.23,302.22,9.37]
["binance-futures","BNBUSDT",1673827191673,8.46,302.23,302.22,9.37]
["binance-futures","BNBUSDT",1673827191744,8.33,302.23,302.22,2.15]
["binance-futures","BNBUSDT",1673827191838,9.53,302.23,302.22,2.15]
["binance-futures","BNBUSDT",1673827191920,9.53,302.23,302.22,3.11]
["binance-futures","BNBUSDT",1673827191937,9.53,302.23,302.22,3.13]
["binance-futures","BNBUSDT",1673827191977,16.35,302.23,302.22,3.13]
["binance-futures","BNBUSDT",1673827192354,15.15,302.23,302.22,3.13]
["binance-futures","BNBUSDT",1673827192421,15.15,302.23,302.22,3.11]
["binance-futures","BNBUSDT",1673827192458,15.15,302.23,302.22,3.14]
["binance-futures","BNBUSDT",1673827192681,14.7,302.23,302.22,3.14]
["binance-futures","BNBUSDT",1673827193448,14.7,302.23,302.22,3.15]
["binance-futures","BNBUSDT",1673827193894,14.7,302.23,302.22,2.78]
["binance-futures","BNBUSDT",1673827194045,7.88,302.23,302.22,2.78]
["binance-futures","BNBUSDT",1673827194388,7.88,302.23,302.22,1.82]
["binance-futures","BNBUSDT",1673827194424,11.32,302.23,302.22,1.78]
["binance-futures","BNBUSDT",1673827194793,11.34,302.23,302.22,1.78]
["binance-futures","BNBUSDT",1673827194879,10.62,302.22,302.21,2.62]
["binance-futures","BNBUSDT",1673827194906,12.94,302.22,302.21,0.23]
["binance-futures","BNBUSDT",1673827194947,12.94,302.22,302.21,0.37]
["binance-futures","BNBUSDT",1673827195171,12.37,302.22,302.21,0.21]
["binance-futures","BNBUSDT",1673827195199,14.62,302.22,302.21,0.21]
["binance-futures","BNBUSDT",1673827195233,12.37,302.22,302.21,0.29]
["binance-futures","BNBUSDT",1673827195352,12.4,302.22,302.21,0.29]
["binance-futures","BNBUSDT",1673827195426,12.24,302.22,302.21,0.29]
["binance-futures","BNBUSDT",1673827196389,12.26,302.22,302.21,0.29]
["binance-futures","BNBUSDT",1673827196429,12.27,302.22,302.21,0.29]
["binance-futures","BNBUSDT",1673827196564,19.46,302.22,302.21,0.29]
["binance-futures","BNBUSDT",1673827196657,14.86,302.21,302.2,8.19]
["binance-futures","BNBUSDT",1673827196688,16.81,302.2,302.19,10.08]
["binance-futures","BNBUSDT",1673827196721,16.24,302.2,302.19,10.08]
["binance-futures","BNBUSDT",1673827196895,16.29,302.2,302.19,10.08]
["binance-futures","BNBUSDT",1673827196923,19.58,302.2,302.19,10.08]
["binance-futures","BNBUSDT",1673827197066,19.58,302.2,302.19,10.28]
["binance-futures","BNBUSDT",1673827197376,12.52,302.2,302.19,27.7]
["binance-futures","BNBUSDT",1673827197683,12.52,302.2,302.19,27.72]
["binance-futures","BNBUSDT",1673827197912,12.52,302.2,302.19,35.72]
["binance-futures","BNBUSDT",1673827198188,12.52,302.2,302.19,35.7]
["binance-futures","BNBUSDT",1673827198206,12.52,302.2,302.19,36.84]
["binance-futures","BNBUSDT",1673827198415,10.39,302.2,302.19,36.84]
["binance-futures","BNBUSDT",1673827198566,10.39,302.2,302.19,37.63]
["binance-futures","BNBUSDT",1673827198781,10.39,302.2,302.19,37.81]
["binance-futures","BNBUSDT",1673827198965,10.39,302.2,302.19,37.77]
["binance-futures","BNBUSDT",1673827199411,9.23,302.2,302.19,37.77]
["binance-futures","BNBUSDT",1673827199436,9.23,302.2,302.19,39.5]
["binance-futures","BNBUSDT",1673827199544,9.23,302.2,302.19,31.5]