{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":918011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673654400021,8.38,293.67,293.66,5.24]
["binance-futures","BNBUSDT",1673654403577,18.68,293.67,293.66,3.29]
["binance-futures","BNBUSDT",1673654403654,15.42,293.67,293.66,13.76]
["binance-futures","BNBUSDT",1673654403713,26.6,293.69,293.68,5.07]
["binance-futures","BNBUSDT",1673654403787,22.01,293.69,293.67,1.67]
["binance-futures","BNBUSDT",1673654404047,4.5,293.68,293.67,1.67]
["binance-futures","BNBUSDT",1673654404210,4.33,293.68,293.67,1.67]
["binance-futures","BNBUSDT",1673654404837,4.45,293.67,293.66,25.02]
["binance-futures","BNBUSDT",1673654404933,1.46,293.67,293.66,11.57]
["binance-futures","BNBUSDT",1673654405025,5.94,293.67,293.66,6.13]
["binance-futures","BNBUSDT",1673654405083,1.64,293.67,293.66,6.13]
["binance-futures","BNBUSDT",1673654405198,8.92,293.68,293.67,7.36]
["binance-futures","BNBUSDT",1673654405260,11.73,293.68,293.67,0.29]
["binance-futures","BNBUSDT",1673654405310,20.37,293.68,293.67,0.29]
["binance-futures","BNBUSDT",1673654405366,16.79,293.68,293.67,0.29]
["binance-futures","BNBUSDT",1673654405435,7.79,293.68,293.67,0.29]
["binance-futures","BNBUSDT",1673654405474,7.79,293.68,293.67,6.31]
["binance-futures","BNBUSDT",1673654405537,1.79,293.68,293.67,11.71]
["binance-futures","BNBUSDT",1673654405586,1.15,293.68,293.67,5.4]
["binance-futures","BNBUSDT",1673654405656,5.91,293.68,293.67,0.6]
["binance-futures","BNBUSDT",1673654405791,5.91,293.68,293.67,1.01]
["binance-futures","BNBUSDT",1673654405814,5.91,293.68,293.67,2.14]
["binance-futures","BNBUSDT",1673654405857,5.91,293.68,293.67,2.34]
["binance-futures","BNBUSDT",1673654405884,9.88,293.68,293.67,4.31]
["binance-futures","BNBUSDT",1673654405924,9.88,293.68,293.67,22.72]
["binance-futures","BNBUSDT",1673654405962,9.94,293.68,293.67,8.32]
["binance-futures","BNBUSDT",1673654405990,9.94,293.68,293.67,8.65]
["binance-futures","BNBUSDT",1673654406070,11.89,293.68,293.67,8.65]
["binance-futures","BNBUSDT",1673654406112,11.89,293.68,293.67,27.9]
["binance-futures","BNBUSDT",1673654406133,11.89,293.68,293.67,13.45]
["binance-futures","BNBUSDT",1673654406179,11.92,293.68,293.67,25.1]
["binance-futures","BNBUSDT",1673654406220,37.48,293.68,293.67,25.1]
["binance-futures","BNBUSDT",1673654406252,37.48,293.68,293.67,13.45]
["binance-futures","BNBUSDT",1673654406322,37.48,293.68,293.67,13.48]
["binance-futures","BNBUSDT",1673654406399,37.48,293.68,293.67,13.28]
["binance-futures","BNBUSDT",1673654406441,37.48,293.68,293.67,12.67]
["binance-futures","BNBUSDT",1673654406468,37.94,293.68,293.67,12.67]
["binance-futures","BNBUSDT",1673654406502,37.05,293.68,293.67,12.67]
["binance-futures","BNBUSDT",1673654406646,37.05,293.68,293.67,12.22]
["binance-futures","BNBUSDT",1673654406718,37.05,293.68,293.67,12.24]
["binance-futures","BNBUSDT",1673654406754,36.95,293.68,293.67,12.24]
["binance-futures","BNBUSDT",1673654406876,62.74,293.68,293.67,12.24]
["binance-futures","BNBUSDT",1673654406940,77.49,293.68,293.67,12.24]
["binance-futures","BNBUSDT",1673654406980,62.32,293.68,293.67,12.24]
["binance-futures","BNBUSDT",1673654407050,77.07,293.68,293.67,12.24]
["binance-futures","BNBUSDT",1673654407079,62.32,293.68,293.67,12.24]
["binance-futures","BNBUSDT",1673654407152,78.27,293.68,293.67,12.24]
["binance-futures","BNBUSDT",1673654407193,78.29,293.68,293.67,12.24]
["binance-futures","BNBUSDT",1673654407223,63.54,293.68,293.67,12.24]
["binance-futures","BNBUSDT",1673654407260,63.54,293.68,293.67,13.84]
["binance-futures","BNBUSDT",1673654407292,78.12,293.68,293.67,13.81]
["binance-futures","BNBUSDT",1673654407327,81.01,293.68,293.67,13.68]
["binance-futures","BNBUSDT",1673654407366,81.61,293.68,293.67,7.58]
["binance-futures","BNBUSDT",1673654407401,83.88,293.68,293.67,3.48]
["binance-futures","BNBUSDT",1673654407466,83.89,293.68,293.67,3.48]
["binance-futures","BNBUSDT",1673654407566,66.27,293.68,293.67,4.03]
["binance-futures","BNBUSDT",1673654407634,81.02,293.68,293.67,4.03]
["binance-futures","BNBUSDT",1673654407707,81.02,293.68,293.67,3.99]
["binance-futures","BNBUSDT",1673654407783,81.02,293.68,293.67,4.4]
["binance-futures","BNBUSDT",1673654407821,79.95,293.68,293.67,4.4]
["binance-futures","BNBUSDT",1673654407853,79.95,293.68,293.67,5.36]
["binance-futures","BNBUSDT",1673654408010,46.99,293.67,293.66,3.03]
["binance-futures","BNBUSDT",1673654408047,130.32,293.67,293.66,3.88]
["binance-futures","BNBUSDT",1673654408077,105.57,293.67,293.66,3.88]
["binance-futures","BNBUSDT",1673654408107,119.1,293.67,293.66,3.88]
["binance-futures","BNBUSDT",1673654408137,118.19,293.67,293.66,3.88]
["binance-futures","BNBUSDT",1673654408175,107.7,293.67,293.66,3.88]
["binance-futures","BNBUSDT",1673654408211,118.06,293.67,293.66,3.88]
["binance-futures","BNBUSDT",1673654408279,72.79,293.67,293.66,3.88]
["binance-futures","BNBUSDT",1673654408310,68.78,293.67,293.66,3.88]
["binance-futures","BNBUSDT",1673654408340,68.78,293.67,293.66,3.94]
["binance-futures","BNBUSDT",1673654408377,107.39,293.67,293.66,3.94]
["binance-futures","BNBUSDT",1673654408452,107.65,293.67,293.66,3.94]
["binance-futures","BNBUSDT",1673654408477,98.65,293.67,293.66,3.44]
["binance-futures","BNBUSDT",1673654408519,33.13,293.66,293.65,2.59]
["binance-futures","BNBUSDT",1673654408553,59.28,293.66,293.65,2.59]
["binance-futures","BNBUSDT",1673654408586,56.94,293.66,293.65,6.6]
["binance-futures","BNBUSDT",1673654408625,42.27,293.66,293.65,14.37]
["binance-futures","BNBUSDT",1673654408657,37.62,293.66,293.65,18.89]
["binance-futures","BNBUSDT",1673654408693,0.94,293.63,293.62,86.37]
["binance-futures","BNBUSDT",1673654408722,31.53,293.63,293.62,58.1]
["binance-futures","BNBUSDT",1673654408790,30.25,293.63,293.62,61.21]
["binance-futures","BNBUSDT",1673654408820,58.63,293.63,293.62,6.94]
["binance-futures","BNBUSDT",1673654408860,62.46,293.63,293.62,6.94]
["binance-futures","BNBUSDT",1673654408890,61.56,293.63,293.62,6.0]
["binance-futures","BNBUSDT",1673654408923,59.29,293.63,293.62,6.0]
["binance-futures","BNBUSDT",1673654409134,8.89,293.63,293.62,6.17]
["binance-futures","BNBUSDT",1673654409164,12.87,293.63,293.62,6.77]
["binance-futures","BNBUSDT",1673654409198,27.62,293.63,293.62,6.77]
["binance-futures","BNBUSDT",1673654409270,12.54,293.63,293.62,6.77]
["binance-futures","BNBUSDT",1673654409280,12.54,293.63,293.62,8.34]
["binance-futures","BNBUSDT",1673654409370,12.54,293.63,293.62,12.11]
["binance-futures","BNBUSDT",1673654409450,12.54,293.63,293.62,17.17]
["binance-futures","BNBUSDT",1673654409515,12.54,293.63,293.62,15.97]
["binance-futures","BNBUSDT",1673654409581,12.54,293.63,293.62,16.04]
["binance-futures","BNBUSDT",1673654409603,12.54,293.63,293.62,16.02]
["binance-futures","BNBUSDT",1673654409651,12.21,293.63,293.62,17.22]
["binance-futures","BNBUSDT",1673654409763,11.6,293.63,293.62,17.22]
["binance-futures","BNBUSDT",1673654409868,22.03,293.63,293.62,17.22]
["binance-futures","BNBUSDT",1673654409899,36.53,293.63,293.62,17.22]
["binance-futures","BNBUSDT",1673654410281,34.78,293.63,293.62,18.38]
["binance-futures","BNBUSDT",1673654410306,34.78,293.63,293.62,18.4]
["binance-futures","BNBUSDT",1673654410346,34.26,293.63,293.62,18.4]
["binance-futures","BNBUSDT",1673654410386,35.55,293.63,293.62,18.35]
["binance-futures","BNBUSDT",1673654410414,35.55,293.63,293.62,9.35]
["binance-futures","BNBUSDT",1673654410449,59.17,293.63,293.62,4.16]
["binance-futures","BNBUSDT",1673654410479,3.32,293.61,293.6,177.24]
["binance-futures","BNBUSDT",1673654410517,4.2,293.61,293.6,177.24]
["binance-futures","BNBUSDT",1673654410555,28.5,293.61,293.6,177.24]
["binance-futures","BNBUSDT",1673654410597,61.94,293.61,293.6,177.24]
["binance-futures","BNBUSDT",1673654410630,64.25,293.61,293.6,177.24]
["binance-futures","BNBUSDT",1673654410662,69.46,293.61,293.6,157.0]
["binance-futures","BNBUSDT",1673654410695,75.19,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654410727,69.54,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654410760,86.53,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654410862,84.83,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654410896,85.67,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654410928,85.05,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654410968,84.6,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654411028,84.43,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654411106,85.63,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654411140,84.61,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654411179,67.57,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654411286,44.8,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654411326,43.78,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654411366,59.04,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654411379,82.54,293.61,293.6,161.8]
["binance-futures","BNBUSDT",1673654411433,82.54,293.61,293.6,160.17]
["binance-futures","BNBUSDT",1673654411469,82.54,293.61,293.6,154.14]
["binance-futures","BNBUSDT",1673654411506,83.56,293.61,293.6,154.14]
["binance-futures","BNBUSDT",1673654411544,86.96,293.61,293.6,152.51]
["binance-futures","BNBUSDT",1673654411617,86.04,293.61,293.6,152.51]
["binance-futures","BNBUSDT",1673654411665,87.74,293.61,293.6,152.51]
["binance-futures","BNBUSDT",1673654411769,89.44,293.61,293.6,152.51]
["binance-futures","BNBUSDT",1673654411879,80.44,293.61,293.6,152.53]
["binance-futures","BNBUSDT",1673654411930,79.42,293.61,293.6,153.7]
["binance-futures","BNBUSDT",1673654412029,78.94,293.61,293.6,153.7]
["binance-futures","BNBUSDT",1673654412185,78.81,293.61,293.6,153.7]
["binance-futures","BNBUSDT",1673654412499,78.81,293.61,293.6,147.97]
["binance-futures","BNBUSDT",1673654412552,84.36,293.61,293.6,110.94]
["binance-futures","BNBUSDT",1673654412713,84.36,293.61,293.6,111.44]
["binance-futures","BNBUSDT",1673654412829,64.19,293.61,293.6,116.24]
["binance-futures","BNBUSDT",1673654412932,60.79,293.61,293.6,116.38]
["binance-futures","BNBUSDT",1673654412986,60.72,293.61,293.6,116.38]
["binance-futures","BNBUSDT",1673654413092,60.72,293.61,293.6,116.9]
["binance-futures","BNBUSDT",1673654413141,59.02,293.61,293.6,116.9]
["binance-futures","BNBUSDT",1673654413192,58.98,293.61,293.6,116.9]
["binance-futures","BNBUSDT",1673654413303,55.48,293.61,293.6,116.97]
["binance-futures","BNBUSDT",1673654413337,55.39,293.61,293.6,116.97]
["binance-futures","BNBUSDT",1673654413461,55.99,293.61,293.6,112.48]
["binance-futures","BNBUSDT",1673654413571,59.01,293.61,293.6,112.48]
["binance-futures","BNBUSDT",1673654413758,58.68,293.61,293.6,112.48]
["binance-futures","BNBUSDT",1673654413953,58.29,293.61,293.6,112.48]
["binance-futures","BNBUSDT",1673654414069,56.74,293.61,293.6,112.35]
["binance-futures","BNBUSDT",1673654414233,56.56,293.61,293.6,112.78]
["binance-futures","BNBUSDT",1673654414282,32.23,293.61,293.6,112.63]
["binance-futures","BNBUSDT",1673654414331,17.0,293.62,293.61,50.69]
["binance-futures","BNBUSDT",1673654414377,17.07,293.62,293.61,50.71]
["binance-futures","BNBUSDT",1673654414486,19.41,293.62,293.61,37.71]
["binance-futures","BNBUSDT",1673654414543,23.1,293.62,293.61,34.39]
["binance-futures","BNBUSDT",1673654414646,23.51,293.62,293.61,28.44]
["binance-futures","BNBUSDT",1673654414769,22.9,293.62,293.61,28.44]
["binance-futures","BNBUSDT",1673654414824,11.24,293.62,293.61,30.24]
["binance-futures","BNBUSDT",1673654414869,27.48,293.64,293.62,38.23]
["binance-futures","BNBUSDT",1673654414926,19.04,293.64,293.63,49.21]
["binance-futures","BNBUSDT",1673654414982,1.67,293.65,293.64,72.52]
["binance-futures","BNBUSDT",1673654415031,1.67,293.65,293.64,75.81]
["binance-futures","BNBUSDT",1673654415079,26.55,293.68,293.67,17.8]
["binance-futures","BNBUSDT",1673654415138,7.85,293.68,293.67,4.8]
["binance-futures","BNBUSDT",1673654415189,25.69,293.68,293.67,4.8]
["binance-futures","BNBUSDT",1673654415239,26.29,293.68,293.67,4.8]
["binance-futures","BNBUSDT",1673654415292,29.69,293.68,293.67,4.8]
["binance-futures","BNBUSDT",1673654415347,29.69,293.68,293.67,5.42]
["binance-futures","BNBUSDT",1673654415399,38.69,293.68,293.67,5.44]
["binance-futures","BNBUSDT",1673654415464,43.49,293.68,293.67,0.64]
["binance-futures","BNBUSDT",1673654415513,43.49,293.68,293.67,0.66]
["binance-futures","BNBUSDT",1673654415829,43.49,293.68,293.67,2.23]
["binance-futures","BNBUSDT",1673654416034,43.49,293.68,293.67,1.66]
["binance-futures","BNBUSDT",1673654416253,43.49,293.68,293.67,1.81]
["binance-futures","BNBUSDT",1673654416301,44.13,293.68,293.67,1.81]
["binance-futures","BNBUSDT",1673654416355,44.13,293.68,293.67,1.8]
["binance-futures","BNBUSDT",1673654416403,44.13,293.68,293.67,1.97]
["binance-futures","BNBUSDT",1673654416456,44.13,293.68,293.67,1.49]
["binance-futures","BNBUSDT",1673654416510,46.91,293.68,293.67,1.49]
["binance-futures","BNBUSDT",1673654416558,48.81,293.68,293.67,1.49]
["binance-futures","BNBUSDT",1673654416983,96.22,293.66,293.65,0.31]
["binance-futures","BNBUSDT",1673654417036,88.55,293.66,293.65,0.31]
["binance-futures","BNBUSDT",1673654417309,50.73,293.63,293.62,14.59]
["binance-futures","BNBUSDT",1673654417348,50.73,293.63,293.62,4.8]
["binance-futures","BNBUSDT",1673654417406,60.33,293.63,293.62,4.8]
["binance-futures","BNBUSDT",1673654417461,77.54,293.63,293.62,4.8]
["binance-futures","BNBUSDT",1673654417576,73.26,293.62,293.61,0.62]
["binance-futures","BNBUSDT",1673654417763,73.26,293.62,293.61,2.53]
["binance-futures","BNBUSDT",1673654417801,62.33,293.62,293.61,4.8]
["binance-futures","BNBUSDT",1673654417880,26.6,293.62,293.61,9.6]
["binance-futures","BNBUSDT",1673654417908,19.34,293.62,293.61,18.6]
["binance-futures","BNBUSDT",1673654417954,17.63,293.62,293.61,18.6]
["binance-futures","BNBUSDT",1673654417985,1.67,293.62,293.61,18.6]
["binance-futures","BNBUSDT",1673654418058,17.9,293.61,293.6,82.82]
["binance-futures","BNBUSDT",1673654418081,17.9,293.61,293.6,75.91]
["binance-futures","BNBUSDT",1673654418157,18.39,293.61,293.6,75.91]
["binance-futures","BNBUSDT",1673654418228,18.71,293.61,293.6,75.91]
["binance-futures","BNBUSDT",1673654418263,21.74,293.61,293.6,75.91]
["binance-futures","BNBUSDT",1673654418534,21.74,293.61,293.6,75.87]
["binance-futures","BNBUSDT",1673654418610,22.34,293.61,293.6,75.87]
["binance-futures","BNBUSDT",1673654418907,20.83,293.61,293.6,75.87]
["binance-futures","BNBUSDT",1673654418968,20.6,293.61,293.6,75.87]
["binance-futures","BNBUSDT",1673654419095,20.07,293.61,293.6,75.87]
["binance-futures","BNBUSDT",1673654419245,16.55,293.61,293.6,75.87]
["binance-futures","BNBUSDT",1673654419260,19.39,293.61,293.6,75.87]
["binance-futures","BNBUSDT",1673654419394,19.39,293.61,293.6,77.34]
["binance-futures","BNBUSDT",1673654419572,22.79,293.61,293.6,77.34]
["binance-futures","BNBUSDT",1673654419617,23.75,293.61,293.6,77.34]
["binance-futures","BNBUSDT",1673654419660,28.55,293.61,293.6,76.64]
["binance-futures","BNBUSDT",1673654419882,28.6,293.61,293.6,76.64]
["binance-futures","BNBUSDT",1673654420203,28.42,293.61,293.6,76.64]
["binance-futures","BNBUSDT",1673654420240,28.42,293.61,293.6,76.66]
["binance-futures","BNBUSDT",1673654420356,37.42,293.61,293.6,76.66]
["binance-futures","BNBUSDT",1673654420713,38.81,293.61,293.6,75.58]
["binance-futures","BNBUSDT",1673654420997,38.81,293.61,293.6,75.0]
["binance-futures","BNBUSDT",1673654421046,41.82,293.61,293.6,75.0]
["binance-futures","BNBUSDT",1673654421195,41.68,293.61,293.6,76.93]
["binance-futures","BNBUSDT",1673654421229,41.65,293.61,293.6,76.93]
["binance-futures","BNBUSDT",1673654421258,42.67,293.61,293.6,76.93]
["binance-futures","BNBUSDT",1673654421442,42.67,293.61,293.6,77.42]
["binance-futures","BNBUSDT",1673654421874,29.16,293.61,293.6,82.22]
["binance-futures","BNBUSDT",1673654421910,27.54,293.61,293.6,81.36]
["binance-futures","BNBUSDT",1673654421943,27.49,293.61,293.6,83.16]
["binance-futures","BNBUSDT",1673654421976,27.49,293.61,293.6,83.14]
["binance-futures","BNBUSDT",1673654422019,27.49,293.61,293.6,83.55]
["binance-futures","BNBUSDT",1673654422208,27.46,293.61,293.6,83.55]
["binance-futures","BNBUSDT",1673654422246,27.46,293.61,293.6,83.14]
["binance-futures","BNBUSDT",1673654422356,18.46,293.61,293.6,83.14]
["binance-futures","BNBUSDT",1673654422455,19.48,293.61,293.6,83.14]
["binance-futures","BNBUSDT",1673654422492,23.52,293.61,293.6,83.14]
["binance-futures","BNBUSDT",1673654422538,23.52,293.61,293.6,81.09]
["binance-futures","BNBUSDT",1673654422788,22.67,293.61,293.6,81.09]
["binance-futures","BNBUSDT",1673654422907,31.67,293.61,293.6,81.09]
["binance-futures","BNBUSDT",1673654423136,32.5,293.61,293.6,81.09]
["binance-futures","BNBUSDT",1673654423206,32.43,293.61,293.6,81.09]
["binance-futures","BNBUSDT",1673654423238,31.41,293.61,293.6,81.09]
["binance-futures","BNBUSDT",1673654423268,32.43,293.61,293.6,81.09]
["binance-futures","BNBUSDT",1673654423340,32.43,293.61,293.6,81.5]
["binance-futures","BNBUSDT",1673654423455,23.43,293.61,293.6,81.5]
["binance-futures","BNBUSDT",1673654423593,26.45,293.61,293.6,81.5]
["binance-futures","BNBUSDT",1673654424013,31.85,293.61,293.6,75.5]
["binance-futures","BNBUSDT",1673654424123,31.85,293.61,293.6,75.09]
["binance-futures","BNBUSDT",1673654424154,31.85,293.61,293.6,73.23]
["binance-futures","BNBUSDT",1673654424188,31.86,293.61,293.6,74.45]
["binance-futures","BNBUSDT",1673654424332,32.88,293.61,293.6,74.45]
["binance-futures","BNBUSDT",1673654424439,16.91,293.61,293.6,81.46]
["binance-futures","BNBUSDT",1673654424471,31.63,293.61,293.6,81.46]
["binance-futures","BNBUSDT",1673654424509,28.23,293.61,293.6,81.46]
["binance-futures","BNBUSDT",1673654424535,29.93,293.61,293.6,81.46]
["binance-futures","BNBUSDT",1673654424579,28.23,293.61,293.6,81.46]
["binance-futures","BNBUSDT",1673654424979,27.72,293.61,293.6,81.46]
["binance-futures","BNBUSDT",1673654425043,27.72,293.61,293.6,88.99]
["binance-futures","BNBUSDT",1673654425080,27.72,293.61,293.6,79.99]
["binance-futures","BNBUSDT",1673654425162,27.72,293.61,293.6,79.83]
["binance-futures","BNBUSDT",1673654425197,29.09,293.61,293.6,79.83]
["binance-futures","BNBUSDT",1673654425232,31.52,293.61,293.6,79.83]
["binance-futures","BNBUSDT",1673654425272,16.8,293.61,293.6,79.83]
["binance-futures","BNBUSDT",1673654425473,16.21,293.61,293.6,79.83]
["binance-futures","BNBUSDT",1673654425540,16.21,293.61,293.6,80.51]
["binance-futures","BNBUSDT",1673654425573,16.21,293.61,293.6,81.97]
["binance-futures","BNBUSDT",1673654425607,22.01,293.61,293.6,81.97]
["binance-futures","BNBUSDT",1673654425630,22.01,293.61,293.6,80.17]
["binance-futures","BNBUSDT",1673654425680,32.77,293.61,293.6,80.17]
["binance-futures","BNBUSDT",1673654425751,18.02,293.61,293.6,80.17]
["binance-futures","BNBUSDT",1673654425867,18.43,293.61,293.6,80.17]
["binance-futures","BNBUSDT",1673654425895,18.43,293.61,293.6,104.32]
["binance-futures","BNBUSDT",1673654425937,16.62,293.61,293.6,104.32]
["binance-futures","BNBUSDT",1673654426022,16.62,293.61,293.6,104.22]
["binance-futures","BNBUSDT",1673654426100,18.33,293.61,293.6,104.22]
["binance-futures","BNBUSDT",1673654426130,23.26,293.61,293.6,104.22]
["binance-futures","BNBUSDT",1673654426278,23.26,293.61,293.6,104.2]
["binance-futures","BNBUSDT",1673654426367,24.48,293.61,293.6,104.2]
["binance-futures","BNBUSDT",1673654426532,24.13,293.61,293.6,104.2]
["binance-futures","BNBUSDT",1673654426603,28.93,293.61,293.6,104.2]
["binance-futures","BNBUSDT",1673654426692,28.83,293.61,293.6,104.2]
["binance-futures","BNBUSDT",1673654426817,34.23,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654426857,37.54,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654426886,45.78,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654426989,46.98,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654427034,47.98,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654427065,48.0,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654427159,46.99,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654427278,55.99,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654427318,54.97,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654427343,45.97,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654427390,52.72,293.61,293.6,71.74]
["binance-futures","BNBUSDT",1673654427418,45.97,293.61,293.6,71.98]
["binance-futures","BNBUSDT",1673654427541,33.91,293.61,293.6,76.78]
["binance-futures","BNBUSDT",1673654427652,33.91,293.61,293.6,76.97]
["binance-futures","BNBUSDT",1673654427725,33.91,293.61,293.6,75.51]
["binance-futures","BNBUSDT",1673654427835,36.84,293.61,293.6,75.51]
["binance-futures","BNBUSDT",1673654427877,35.03,293.61,293.6,76.38]
["binance-futures","BNBUSDT",1673654427895,33.83,293.61,293.6,76.38]
["binance-futures","BNBUSDT",1673654427952,43.05,293.61,293.6,76.38]
["binance-futures","BNBUSDT",1673654427981,42.64,293.61,293.6,76.38]
["binance-futures","BNBUSDT",1673654428008,42.58,293.61,293.6,76.38]
["binance-futures","BNBUSDT",1673654428138,44.53,293.61,293.6,76.38]
["binance-futures","BNBUSDT",1673654428163,44.53,293.61,293.6,75.32]
["binance-futures","BNBUSDT",1673654428203,44.53,293.61,293.6,75.86]
["binance-futures","BNBUSDT",1673654428304,42.72,293.61,293.6,75.86]
["binance-futures","BNBUSDT",1673654428470,42.72,293.61,293.6,75.88]
["binance-futures","BNBUSDT",1673654428501,26.11,293.61,293.6,75.88]
["binance-futures","BNBUSDT",1673654428578,26.11,293.61,293.6,75.97]
["binance-futures","BNBUSDT",1673654428645,23.18,293.61,293.6,77.77]
["binance-futures","BNBUSDT",1673654428835,19.69,293.61,293.6,77.77]
["binance-futures","BNBUSDT",1673654428899,16.29,293.61,293.6,77.77]
["binance-futures","BNBUSDT",1673654429111,16.29,293.61,293.6,77.43]
["binance-futures","BNBUSDT",1673654429139,16.54,293.61,293.6,77.43]
["binance-futures","BNBUSDT",1673654429220,25.82,293.61,293.6,76.89]
["binance-futures","BNBUSDT",1673654429245,31.03,293.61,293.6,76.02]
["binance-futures","BNBUSDT",1673654429275,32.09,293.61,293.6,76.02]
["binance-futures","BNBUSDT",1673654429480,32.09,293.61,293.6,75.37]
["binance-futures","BNBUSDT",1673654429515,35.43,293.61,293.6,75.37]
["binance-futures","BNBUSDT",1673654429553,36.03,293.61,293.6,72.68]
["binance-futures","BNBUSDT",1673654429901,36.03,293.61,293.6,72.64]
["binance-futures","BNBUSDT",1673654429969,36.03,293.61,293.6,72.43]
["binance-futures","BNBUSDT",1673654430042,35.98,293.61,293.6,72.41]
["binance-futures","BNBUSDT",1673654430121,26.51,293.61,293.6,72.41]
["binance-futures","BNBUSDT",1673654430154,37.09,293.61,293.6,72.41]
["binance-futures","BNBUSDT",1673654430222,46.18,293.61,293.6,72.41]
["binance-futures","BNBUSDT",1673654430392,46.18,293.61,293.6,72.32]
["binance-futures","BNBUSDT",1673654430437,29.9,293.61,293.6,73.27]
["binance-futures","BNBUSDT",1673654430466,46.47,293.61,293.6,73.27]
["binance-futures","BNBUSDT",1673654430538,48.89,293.61,293.6,73.27]
["binance-futures","BNBUSDT",1673654430664,48.89,293.61,293.6,73.24]
["binance-futures","BNBUSDT",1673654430955,48.89,293.61,293.6,84.67]
["binance-futures","BNBUSDT",1673654431069,50.09,293.61,293.6,84.67]
["binance-futures","BNBUSDT",1673654431100,55.91,293.61,293.6,79.87]
["binance-futures","BNBUSDT",1673654431211,55.8,293.61,293.6,79.87]
["binance-futures","BNBUSDT",1673654431243,55.85,293.61,293.6,79.87]
["binance-futures","BNBUSDT",1673654431314,54.83,293.61,293.6,79.87]
["binance-futures","BNBUSDT",1673654431422,54.83,293.61,293.6,77.29]
["binance-futures","BNBUSDT",1673654431457,53.43,293.61,293.6,77.29]
["binance-futures","BNBUSDT",1673654431493,53.43,293.61,293.6,77.17]
["binance-futures","BNBUSDT",1673654431523,53.43,293.61,293.6,76.81]
["binance-futures","BNBUSDT",1673654431545,53.33,293.61,293.6,76.81]
["binance-futures","BNBUSDT",1673654431631,52.13,293.61,293.6,81.61]
["binance-futures","BNBUSDT",1673654431667,47.02,293.61,293.6,83.88]
["binance-futures","BNBUSDT",1673654431854,48.22,293.61,293.6,83.88]
["binance-futures","BNBUSDT",1673654431970,48.53,293.61,293.6,83.88]
["binance-futures","BNBUSDT",1673654432105,39.51,293.61,293.6,83.88]
["binance-futures","BNBUSDT",1673654432433,39.51,293.61,293.6,81.61]
["binance-futures","BNBUSDT",1673654432483,44.31,293.61,293.6,71.81]
["binance-futures","BNBUSDT",1673654432516,45.33,293.61,293.6,71.81]
["binance-futures","BNBUSDT",1673654432765,54.33,293.61,293.6,71.81]
["binance-futures","BNBUSDT",1673654432809,54.51,293.61,293.6,71.81]
["binance-futures","BNBUSDT",1673654432857,53.49,293.61,293.6,71.81]
["binance-futures","BNBUSDT",1673654433187,54.51,293.61,293.6,71.81]
["binance-futures","BNBUSDT",1673654433523,54.51,293.61,293.6,68.68]
["binance-futures","BNBUSDT",1673654433596,54.51,293.61,293.6,57.25]
["binance-futures","BNBUSDT",1673654433666,39.56,293.59,293.58,20.77]
["binance-futures","BNBUSDT",1673654433696,76.28,293.59,293.58,11.86]
["binance-futures","BNBUSDT",1673654433732,83.58,293.59,293.58,1.56]
["binance-futures","BNBUSDT",1673654433760,84.78,293.59,293.58,1.56]
["binance-futures","BNBUSDT",1673654434025,85.78,293.59,293.58,1.56]
["binance-futures","BNBUSDT",1673654434057,72.88,293.59,293.58,1.56]
["binance-futures","BNBUSDT",1673654434081,75.95,293.59,293.58,1.56]
["binance-futures","BNBUSDT",1673654434147,77.7,293.59,293.58,1.52]
["binance-futures","BNBUSDT",1673654434200,72.42,293.59,293.58,1.52]
["binance-futures","BNBUSDT",1673654434472,75.14,293.59,293.58,1.52]
["binance-futures","BNBUSDT",1673654434505,75.16,293.59,293.58,1.52]
["binance-futures","BNBUSDT",1673654434959,71.16,293.59,293.58,1.52]
["binance-futures","BNBUSDT",1673654435019,72.16,293.59,293.58,1.52]
["binance-futures","BNBUSDT",1673654435437,71.16,293.59,293.58,1.52]
["binance-futures","BNBUSDT",1673654435468,87.77,293.58,293.57,6.49]
["binance-futures","BNBUSDT",1673654435499,87.81,293.58,293.57,6.49]
["binance-futures","BNBUSDT",1673654435560,90.88,293.58,293.57,6.49]
["binance-futures","BNBUSDT",1673654435607,91.19,293.58,293.57,6.49]
["binance-futures","BNBUSDT",1673654435644,91.21,293.58,293.57,6.49]
["binance-futures","BNBUSDT",1673654435705,87.18,293.58,293.57,6.49]
["binance-futures","BNBUSDT",1673654435862,8.72,293.59,293.57,11.29]
["binance-futures","BNBUSDT",1673654435894,18.67,293.59,293.58,27.15]
["binance-futures","BNBUSDT",1673654435909,20.37,293.59,293.58,27.15]
["binance-futures","BNBUSDT",1673654436080,21.99,293.59,293.58,27.15]
["binance-futures","BNBUSDT",1673654436115,21.99,293.59,293.58,15.88]
["binance-futures","BNBUSDT",1673654436214,23.7,293.59,293.58,11.18]
["binance-futures","BNBUSDT",1673654436233,23.7,293.59,293.58,9.18]
["binance-futures","BNBUSDT",1673654436283,34.34,293.59,293.58,0.15]
["binance-futures","BNBUSDT",1673654436950,37.74,293.59,293.58,0.15]
["binance-futures","BNBUSDT",1673654436980,44.78,293.58,293.57,11.29]
["binance-futures","BNBUSDT",1673654437010,50.4,293.58,293.57,11.29]
["binance-futures","BNBUSDT",1673654437040,55.2,293.58,293.57,6.49]
["binance-futures","BNBUSDT",1673654437152,150.37,293.58,293.57,6.49]
["binance-futures","BNBUSDT",1673654437179,150.37,293.58,293.57,8.28]
["binance-futures","BNBUSDT",1673654437219,130.08,293.58,293.57,8.28]
["binance-futures","BNBUSDT",1673654437413,131.83,293.58,293.57,7.67]
["binance-futures","BNBUSDT",1673654437455,316.47,293.58,293.57,7.67]
["binance-futures","BNBUSDT",1673654437525,317.3,293.58,293.57,7.67]
["binance-futures","BNBUSDT",1673654437706,317.3,293.58,293.57,9.94]
["binance-futures","BNBUSDT",1673654437737,313.9,293.58,293.57,9.94]
["binance-futures","BNBUSDT",1673654437819,313.9,293.58,293.57,7.67]
["binance-futures","BNBUSDT",1673654438076,284.4,293.58,293.57,12.97]
["binance-futures","BNBUSDT",1673654438102,278.58,293.58,293.57,27.55]
["binance-futures","BNBUSDT",1673654438140,275.11,293.58,293.57,38.82]
["binance-futures","BNBUSDT",1673654438179,271.64,293.58,293.57,38.85]
["binance-futures","BNBUSDT",1673654438203,274.5,293.58,293.57,38.85]
["binance-futures","BNBUSDT",1673654438240,271.64,293.58,293.57,38.85]
["binance-futures","BNBUSDT",1673654438325,286.39,293.58,293.57,38.85]
["binance-futures","BNBUSDT",1673654438364,265.64,293.58,293.57,38.85]
["binance-futures","BNBUSDT",1673654438433,265.64,293.58,293.57,35.93]
["binance-futures","BNBUSDT",1673654438455,266.35,293.58,293.57,35.93]
["binance-futures","BNBUSDT",1673654438503,265.64,293.58,293.57,35.93]
["binance-futures","BNBUSDT",1673654438548,280.39,293.58,293.57,35.93]
["binance-futures","BNBUSDT",1673654438578,281.59,293.58,293.57,35.33]
["binance-futures","BNBUSDT",1673654438619,286.99,293.58,293.57,30.53]
["binance-futures","BNBUSDT",1673654438735,286.99,293.58,293.57,30.48]
["binance-futures","BNBUSDT",1673654438751,286.99,293.58,293.57,30.54]
["binance-futures","BNBUSDT",1673654438845,286.93,293.58,293.57,30.54]
["binance-futures","BNBUSDT",1673654438962,272.18,293.58,293.57,30.54]
["binance-futures","BNBUSDT",1673654439335,274.06,293.58,293.57,30.54]
["binance-futures","BNBUSDT",1673654439368,272.18,293.58,293.57,30.54]
["binance-futures","BNBUSDT",1673654439418,272.18,293.58,293.57,21.54]
["binance-futures","BNBUSDT",1673654439468,286.93,293.58,293.57,19.7]
["binance-futures","BNBUSDT",1673654439629,286.93,293.58,293.57,17.43]
["binance-futures","BNBUSDT",1673654439661,290.18,293.58,293.57,17.43]
["binance-futures","BNBUSDT",1673654439699,290.18,293.58,293.56,6.22]
["binance-futures","BNBUSDT",1673654439723,102.29,293.56,293.55,8.66]
["binance-futures","BNBUSDT",1673654439767,100.41,293.56,293.55,0.03]
["binance-futures","BNBUSDT",1673654439838,93.81,293.56,293.55,0.03]
["binance-futures","BNBUSDT",1673654439982,94.64,293.56,293.55,0.03]
["binance-futures","BNBUSDT",1673654440020,94.64,293.56,293.55,1.85]
["binance-futures","BNBUSDT",1673654440052,50.53,293.56,293.55,3.5]
["binance-futures","BNBUSDT",1673654440217,57.33,293.56,293.55,3.5]
["binance-futures","BNBUSDT",1673654440729,66.33,293.56,293.55,3.3]
["binance-futures","BNBUSDT",1673654440901,57.33,293.56,293.55,3.3]
["binance-futures","BNBUSDT",1673654441123,66.33,293.56,293.55,3.3]
["binance-futures","BNBUSDT",1673654441153,57.77,293.56,293.55,119.65]
["binance-futures","BNBUSDT",1673654441180,43.32,293.56,293.55,119.65]
["binance-futures","BNBUSDT",1673654441260,32.61,293.56,293.55,119.65]
["binance-futures","BNBUSDT",1673654441451,35.45,293.56,293.55,119.65]
["binance-futures","BNBUSDT",1673654441464,36.58,293.56,293.55,119.65]
["binance-futures","BNBUSDT",1673654441495,34.83,293.56,293.55,119.65]
["binance-futures","BNBUSDT",1673654441776,16.55,293.56,293.55,124.84]
["binance-futures","BNBUSDT",1673654441856,17.94,293.56,293.55,124.84]
["binance-futures","BNBUSDT",1673654441927,17.96,293.56,293.55,124.84]
["binance-futures","BNBUSDT",1673654442041,16.57,293.56,293.55,124.84]
["binance-futures","BNBUSDT",1673654442116,20.72,293.56,293.55,124.84]
["binance-futures","BNBUSDT",1673654442348,20.72,293.56,293.55,127.11]
["binance-futures","BNBUSDT",1673654442728,20.98,293.56,293.55,127.11]
["binance-futures","BNBUSDT",1673654443003,20.98,293.56,293.55,127.91]
["binance-futures","BNBUSDT",1673654443042,20.72,293.56,293.55,127.91]
["binance-futures","BNBUSDT",1673654443086,15.76,293.56,293.55,127.91]
["binance-futures","BNBUSDT",1673654443118,11.62,293.56,293.55,127.98]
["binance-futures","BNBUSDT",1673654443155,23.38,293.56,293.55,127.98]
["binance-futures","BNBUSDT",1673654443194,23.38,293.56,293.55,127.89]
["binance-futures","BNBUSDT",1673654443330,23.38,293.56,293.55,11.54]
["binance-futures","BNBUSDT",1673654443552,11.62,293.56,293.55,11.54]
["binance-futures","BNBUSDT",1673654443791,26.37,293.56,293.55,11.54]
["binance-futures","BNBUSDT",1673654443829,32.37,293.56,293.55,11.54]
["binance-futures","BNBUSDT",1673654443902,32.12,293.56,293.55,11.54]
["binance-futures","BNBUSDT",1673654444064,32.12,293.56,293.55,9.27]
["binance-futures","BNBUSDT",1673654444124,32.12,293.56,293.55,9.25]
["binance-futures","BNBUSDT",1673654444319,32.31,293.56,293.55,9.03]
["binance-futures","BNBUSDT",1673654444398,32.33,293.56,293.55,9.03]
["binance-futures","BNBUSDT",1673654444428,32.3,293.56,293.55,9.03]
["binance-futures","BNBUSDT",1673654445294,29.71,293.56,293.55,9.03]
["binance-futures","BNBUSDT",1673654445335,30.31,293.56,293.55,9.03]
["binance-futures","BNBUSDT",1673654445359,30.31,293.56,293.55,11.3]
["binance-futures","BNBUSDT",1673654445400,29.21,293.56,293.55,11.3]
["binance-futures","BNBUSDT",1673654445430,30.24,293.56,293.55,11.3]
["binance-futures","BNBUSDT",1673654445492,35.08,293.56,293.55,11.3]
["binance-futures","BNBUSDT",1673654445586,35.08,293.56,293.55,11.86]
["binance-futures","BNBUSDT",1673654445995,35.08,293.56,293.55,11.68]
["binance-futures","BNBUSDT",1673654446110,37.21,293.56,293.55,11.63]
["binance-futures","BNBUSDT",1673654446141,37.21,293.56,293.55,12.22]
["binance-futures","BNBUSDT",1673654446165,37.21,293.56,293.55,9.95]
["binance-futures","BNBUSDT",1673654446829,46.21,293.56,293.55,9.95]
["binance-futures","BNBUSDT",1673654446858,46.25,293.56,293.55,9.95]
["binance-futures","BNBUSDT",1673654447411,47.25,293.56,293.55,9.95]
["binance-futures","BNBUSDT",1673654447425,46.25,293.56,293.55,9.95]
["binance-futures","BNBUSDT",1673654447475,46.25,293.56,293.55,9.39]
["binance-futures","BNBUSDT",1673654447520,119.43,293.56,293.55,2.63]
["binance-futures","BNBUSDT",1673654447656,119.43,293.56,293.55,0.63]
["binance-futures","BNBUSDT",1673654447866,157.03,293.56,293.55,0.63]
["binance-futures","BNBUSDT",1673654448002,157.03,293.56,293.55,1.18]
["binance-futures","BNBUSDT",1673654448103,174.25,293.56,293.55,1.02]
["binance-futures","BNBUSDT",1673654448202,118.5,293.55,293.54,20.19]
["binance-futures","BNBUSDT",1673654448230,132.38,293.55,293.54,20.19]
["binance-futures","BNBUSDT",1673654448271,117.69,293.55,293.54,20.19]
["binance-futures","BNBUSDT",1673654448370,120.14,293.55,293.54,20.19]
["binance-futures","BNBUSDT",1673654448400,120.16,293.55,293.54,20.19]
["binance-futures","BNBUSDT",1673654448465,120.18,293.55,293.54,20.19]
["binance-futures","BNBUSDT",1673654448610,120.36,293.55,293.54,20.19]
["binance-futures","BNBUSDT",1673654448642,120.36,293.55,293.54,19.66]
["binance-futures","BNBUSDT",1673654448746,123.76,293.55,293.54,19.66]
["binance-futures","BNBUSDT",1673654449007,124.76,293.55,293.54,19.66]
["binance-futures","BNBUSDT",1673654449045,123.76,293.55,293.54,19.66]
["binance-futures","BNBUSDT",1673654449344,123.62,293.55,293.54,19.49]
["binance-futures","BNBUSDT",1673654449818,123.62,293.55,293.54,0.5]
["binance-futures","BNBUSDT",1673654449899,132.98,293.55,293.54,0.5]
["binance-futures","BNBUSDT",1673654450018,133.98,293.55,293.54,0.5]
["binance-futures","BNBUSDT",1673654450053,124.98,293.55,293.54,0.5]
["binance-futures","BNBUSDT",1673654450119,141.9,293.55,293.54,0.5]
["binance-futures","BNBUSDT",1673654450286,150.01,293.55,293.54,0.5]
["binance-futures","BNBUSDT",1673654450418,150.01,293.55,293.54,0.01]
["binance-futures","BNBUSDT",1673654451015,159.01,293.55,293.54,0.01]
["binance-futures","BNBUSDT",1673654451108,158.95,293.55,293.54,2.13]
["binance-futures","BNBUSDT",1673654451327,158.94,293.55,293.54,2.13]
["binance-futures","BNBUSDT",1673654451567,158.94,293.55,293.54,1.51]
["binance-futures","BNBUSDT",1673654451641,158.96,293.55,293.54,1.51]
["binance-futures","BNBUSDT",1673654452036,149.96,293.55,293.54,1.51]
["binance-futures","BNBUSDT",1673654452324,149.94,293.55,293.54,1.51]
["binance-futures","BNBUSDT",1673654452665,149.92,293.55,293.54,1.51]
["binance-futures","BNBUSDT",1673654452804,158.92,293.55,293.54,1.51]
["binance-futures","BNBUSDT",1673654452842,158.92,293.55,293.54,1.53]
["binance-futures","BNBUSDT",1673654452985,156.78,293.55,293.54,1.53]
["binance-futures","BNBUSDT",1673654453283,154.5,293.55,293.54,1.53]
["binance-futures","BNBUSDT",1673654453300,156.72,293.55,293.54,1.53]
["binance-futures","BNBUSDT",1673654453507,140.68,293.54,293.53,1.67]
["binance-futures","BNBUSDT",1673654453541,113.78,293.54,293.53,1.67]
["binance-futures","BNBUSDT",1673654453833,96.01,293.54,293.53,1.67]
["binance-futures","BNBUSDT",1673654453861,94.26,293.54,293.53,1.67]
["binance-futures","BNBUSDT",1673654453899,94.46,293.54,293.53,1.67]
["binance-futures","BNBUSDT",1673654454008,95.48,293.54,293.53,1.67]
["binance-futures","BNBUSDT",1673654454078,102.18,293.54,293.53,1.67]
["binance-futures","BNBUSDT",1673654454157,22.82,293.53,293.52,19.01]
["binance-futures","BNBUSDT",1673654454186,121.51,293.53,293.52,19.01]
["binance-futures","BNBUSDT",1673654454295,127.12,293.53,293.52,19.01]
["binance-futures","BNBUSDT",1673654454327,128.87,293.53,293.52,18.77]
["binance-futures","BNBUSDT",1673654454398,117.58,293.53,293.52,19.33]
["binance-futures","BNBUSDT",1673654454462,117.58,293.53,293.52,16.56]
["binance-futures","BNBUSDT",1673654454573,117.6,293.53,293.52,16.56]
["binance-futures","BNBUSDT",1673654454609,124.3,293.53,293.52,16.56]
["binance-futures","BNBUSDT",1673654455064,104.58,293.53,293.52,16.56]
["binance-futures","BNBUSDT",1673654455097,104.73,293.53,293.52,16.56]
["binance-futures","BNBUSDT",1673654455205,104.75,293.53,293.52,16.56]
["binance-futures","BNBUSDT",1673654455279,103.9,293.53,293.52,16.56]
["binance-futures","BNBUSDT",1673654455498,103.9,293.53,293.52,16.46]
["binance-futures","BNBUSDT",1673654455894,103.9,293.53,293.52,15.96]
["binance-futures","BNBUSDT",1673654455946,112.9,293.53,293.52,15.96]
["binance-futures","BNBUSDT",1673654456011,113.9,293.53,293.52,15.96]
["binance-futures","BNBUSDT",1673654456061,112.9,293.53,293.52,15.96]
["binance-futures","BNBUSDT",1673654456288,112.9,293.53,293.52,15.92]
["binance-futures","BNBUSDT",1673654456389,112.88,293.53,293.52,15.92]
["binance-futures","BNBUSDT",1673654456489,112.9,293.53,293.52,15.92]
["binance-futures","BNBUSDT",1673654456614,112.9,293.53,293.52,15.74]
["binance-futures","BNBUSDT",1673654456818,148.79,293.53,293.52,15.74]
["binance-futures","BNBUSDT",1673654456914,37.91,293.51,293.5,287.29]
["binance-futures","BNBUSDT",1673654456946,95.6,293.51,293.5,287.29]
["binance-futures","BNBUSDT",1673654457010,100.02,293.51,293.5,266.62]
["binance-futures","BNBUSDT",1673654457039,87.23,293.51,293.5,266.62]
["binance-futures","BNBUSDT",1673654457109,87.05,293.51,293.5,266.62]
["binance-futures","BNBUSDT",1673654457248,87.07,293.51,293.5,266.62]
["binance-futures","BNBUSDT",1673654457415,88.79,293.51,293.5,266.62]
["binance-futures","BNBUSDT",1673654457940,97.79,293.51,293.5,266.62]
["binance-futures","BNBUSDT",1673654458109,101.59,293.51,293.5,240.11]
["binance-futures","BNBUSDT",1673654458315,104.53,293.51,293.5,240.11]
["binance-futures","BNBUSDT",1673654458401,102.83,293.51,293.5,240.11]
["binance-futures","BNBUSDT",1673654458851,102.83,293.51,293.5,236.71]
["binance-futures","BNBUSDT",1673654458928,103.44,293.51,293.5,236.71]
["binance-futures","BNBUSDT",1673654459073,94.54,293.51,293.5,236.71]
["binance-futures","BNBUSDT",1673654459105,97.03,293.51,293.5,236.71]
["binance-futures","BNBUSDT",1673654459146,3.32,293.48,293.44,48.59]
["binance-futures","BNBUSDT",1673654459177,21.86,293.45,293.44,56.41]
["binance-futures","BNBUSDT",1673654459208,43.71,293.45,293.44,23.47]
["binance-futures","BNBUSDT",1673654459241,26.92,293.45,293.44,11.83]
["binance-futures","BNBUSDT",1673654459273,93.4,293.45,293.44,11.83]
["binance-futures","BNBUSDT",1673654459306,79.29,293.45,293.42,19.42]
["binance-futures","BNBUSDT",1673654459338,24.14,293.43,293.42,19.42]
["binance-futures","BNBUSDT",1673654459369,30.15,293.43,293.42,24.22]
["binance-futures","BNBUSDT",1673654459401,19.34,293.43,293.42,38.74]
["binance-futures","BNBUSDT",1673654459435,0.16,293.43,293.42,4.8]
["binance-futures","BNBUSDT",1673654459465,7.45,293.43,293.42,2.9]
["binance-futures","BNBUSDT",1673654459506,7.47,293.43,293.42,2.9]
["binance-futures","BNBUSDT",1673654459542,11.51,293.43,293.42,5.4]
["binance-futures","BNBUSDT",1673654459576,11.66,293.43,293.42,5.4]
["binance-futures","BNBUSDT",1673654459601,22.79,293.43,293.42,5.4]
["binance-futures","BNBUSDT",1673654459643,22.81,293.43,293.42,5.4]
["binance-futures","BNBUSDT",1673654459707,20.62,293.43,293.42,19.41]
["binance-futures","BNBUSDT",1673654459739,20.62,293.43,293.42,4.66]
["binance-futures","BNBUSDT",1673654459774,20.62,293.43,293.42,19.41]
["binance-futures","BNBUSDT",1673654459807,20.62,293.43,293.42,21.68]
["binance-futures","BNBUSDT",1673654459844,22.01,293.43,293.42,21.68]
["binance-futures","BNBUSDT",1673654459876,21.17,293.43,293.42,21.68]
["binance-futures","BNBUSDT",1673654459907,21.17,293.43,293.42,30.68]
["binance-futures","BNBUSDT",1673654459947,23.13,293.43,293.42,30.68]
["binance-futures","BNBUSDT",1673654459980,23.13,293.43,293.42,15.93]
["binance-futures","BNBUSDT",1673654460021,23.13,293.43,293.42,30.65]
["binance-futures","BNBUSDT",1673654460090,23.08,293.43,293.42,15.9]
["binance-futures","BNBUSDT",1673654460127,14.14,293.43,293.42,15.9]
["binance-futures","BNBUSDT",1673654460157,22.95,293.43,293.42,15.9]
["binance-futures","BNBUSDT",1673654460227,22.95,293.43,293.42,14.7]
["binance-futures","BNBUSDT",1673654460306,23.3,293.43,293.42,14.7]
["binance-futures","BNBUSDT",1673654460342,24.4,293.43,293.42,14.7]
["binance-futures","BNBUSDT",1673654460439,28.33,293.43,293.42,9.62]
["binance-futures","BNBUSDT",1673654460472,28.86,293.43,293.42,9.62]
["binance-futures","BNBUSDT",1673654460517,37.43,293.43,293.42,9.62]
["binance-futures","BNBUSDT",1673654460549,41.51,293.43,293.42,4.24]
["binance-futures","BNBUSDT",1673654460625,38.19,293.43,293.42,4.24]
["binance-futures","BNBUSDT",1673654460695,38.19,293.43,293.42,4.65]
["binance-futures","BNBUSDT",1673654460720,35.64,293.43,293.42,9.45]
["binance-futures","BNBUSDT",1673654460869,37.91,293.43,293.42,9.04]
["binance-futures","BNBUSDT",1673654460935,58.78,293.43,293.42,4.8]
["binance-futures","BNBUSDT",1673654461005,59.78,293.43,293.42,4.8]
["binance-futures","BNBUSDT",1673654461044,44.03,293.43,293.42,4.8]
["binance-futures","BNBUSDT",1673654461154,44.03,293.43,293.42,4.62]
["binance-futures","BNBUSDT",1673654461229,43.97,293.43,293.42,4.62]
["binance-futures","BNBUSDT",1673654461325,43.97,293.43,293.42,5.22]
["binance-futures","BNBUSDT",1673654461435,45.46,293.43,293.42,6.67]
["binance-futures","BNBUSDT",1673654461468,43.97,293.43,293.42,6.67]
["binance-futures","BNBUSDT",1673654461500,70.6,293.43,293.42,6.67]
["binance-futures","BNBUSDT",1673654461581,70.65,293.43,293.42,6.67]
["binance-futures","BNBUSDT",1673654461608,64.53,293.43,293.42,6.67]
["binance-futures","BNBUSDT",1673654461646,78.24,293.43,293.42,6.67]
["binance-futures","BNBUSDT",1673654461673,83.64,293.43,293.42,1.45]
["binance-futures","BNBUSDT",1673654461738,85.47,293.43,293.42,1.45]
["binance-futures","BNBUSDT",1673654461839,85.47,293.43,293.42,1.86]
["binance-futures","BNBUSDT",1673654461966,85.51,293.43,293.42,1.86]
["binance-futures","BNBUSDT",1673654462011,86.51,293.43,293.42,1.86]
["binance-futures","BNBUSDT",1673654462053,44.86,293.41,293.4,31.74]
["binance-futures","BNBUSDT",1673654462085,116.9,293.41,293.4,23.51]
["binance-futures","BNBUSDT",1673654462117,119.17,293.41,293.4,3.11]
["binance-futures","BNBUSDT",1673654462181,72.78,293.4,293.39,9.0]
["binance-futures","BNBUSDT",1673654462215,81.53,293.4,293.39,9.0]
["binance-futures","BNBUSDT",1673654462252,68.25,293.4,293.39,9.0]
["binance-futures","BNBUSDT",1673654462319,69.54,293.4,293.39,9.0]
["binance-futures","BNBUSDT",1673654462356,89.2,293.4,293.39,8.5]
["binance-futures","BNBUSDT",1673654462386,87.02,293.4,293.39,8.91]
["binance-futures","BNBUSDT",1673654462419,88.04,293.4,293.39,8.91]
["binance-futures","BNBUSDT",1673654462494,40.91,293.4,293.39,13.71]
["binance-futures","BNBUSDT",1673654462534,37.51,293.4,293.39,13.71]
["binance-futures","BNBUSDT",1673654462566,37.53,293.4,293.39,13.71]
["binance-futures","BNBUSDT",1673654462637,37.53,293.4,293.39,13.69]
["binance-futures","BNBUSDT",1673654462766,44.47,293.4,293.39,13.69]
["binance-futures","BNBUSDT",1673654462800,44.47,293.4,293.39,12.0]
["binance-futures","BNBUSDT",1673654462950,46.74,293.4,293.39,11.59]
["binance-futures","BNBUSDT",1673654462982,47.76,293.4,293.39,11.59]
["binance-futures","BNBUSDT",1673654463078,54.01,293.4,293.39,11.59]
["binance-futures","BNBUSDT",1673654463165,57.98,293.4,293.39,11.59]
["binance-futures","BNBUSDT",1673654463391,64.12,293.4,293.39,11.59]
["binance-futures","BNBUSDT",1673654463427,64.2,293.4,293.39,9.02]
["binance-futures","BNBUSDT",1673654463461,69.6,293.4,293.39,8.99]
["binance-futures","BNBUSDT",1673654463578,69.6,293.4,293.39,8.74]
["binance-futures","BNBUSDT",1673654463647,69.7,293.4,293.39,8.74]
["binance-futures","BNBUSDT",1673654463679,69.7,293.4,293.39,4.8]
["binance-futures","BNBUSDT",1673654463712,75.84,293.4,293.39,4.78]
["binance-futures","BNBUSDT",1673654463745,57.24,293.39,293.38,0.88]
["binance-futures","BNBUSDT",1673654463777,64.5,293.39,293.38,0.88]
["binance-futures","BNBUSDT",1673654463811,91.66,293.39,293.38,0.88]
["binance-futures","BNBUSDT",1673654463843,100.66,293.39,293.38,0.88]
["binance-futures","BNBUSDT",1673654463973,100.76,293.39,293.38,0.88]
["binance-futures","BNBUSDT",1673654464006,114.31,293.38,293.37,0.09]
["binance-futures","BNBUSDT",1673654464038,118.36,293.38,293.37,0.09]
["binance-futures","BNBUSDT",1673654464070,113.02,293.38,293.37,0.09]
["binance-futures","BNBUSDT",1673654464205,122.46,293.38,293.37,0.09]
["binance-futures","BNBUSDT",1673654464235,124.73,293.38,293.37,0.09]
["binance-futures","BNBUSDT",1673654464269,124.65,293.38,293.37,0.09]
["binance-futures","BNBUSDT",1673654464303,115.56,293.38,293.37,0.09]
["binance-futures","BNBUSDT",1673654464338,115.58,293.38,293.37,0.09]
["binance-futures","BNBUSDT",1673654464400,115.47,293.38,293.37,0.09]
["binance-futures","BNBUSDT",1673654464472,44.57,293.35,293.34,20.18]
["binance-futures","BNBUSDT",1673654464505,64.52,293.35,293.34,2.3]
["binance-futures","BNBUSDT",1673654464537,57.14,293.35,293.34,2.3]
["binance-futures","BNBUSDT",1673654464569,57.16,293.35,293.34,2.3]
["binance-futures","BNBUSDT",1673654464604,69.88,293.35,293.34,2.3]
["binance-futures","BNBUSDT",1673654464666,61.6,293.35,293.34,3.85]
["binance-futures","BNBUSDT",1673654464742,82.04,293.35,293.34,3.85]
["binance-futures","BNBUSDT",1673654464771,56.75,293.35,293.34,3.85]
["binance-futures","BNBUSDT",1673654464803,34.14,293.35,293.34,3.85]
["binance-futures","BNBUSDT",1673654464846,34.14,293.35,293.34,12.85]
["binance-futures","BNBUSDT",1673654464864,34.14,293.35,293.34,17.65]
["binance-futures","BNBUSDT",1673654464918,40.3,293.35,293.34,17.65]
["binance-futures","BNBUSDT",1673654465011,40.3,293.35,293.34,18.06]
["binance-futures","BNBUSDT",1673654465091,39.88,293.35,293.34,18.06]
["binance-futures","BNBUSDT",1673654465130,43.17,293.35,293.34,17.65]
["binance-futures","BNBUSDT",1673654465167,30.82,293.35,293.34,17.65]
["binance-futures","BNBUSDT",1673654465204,33.77,293.35,293.34,18.67]
["binance-futures","BNBUSDT",1673654465265,32.57,293.35,293.34,17.65]
["binance-futures","BNBUSDT",1673654465304,29.7,293.35,293.34,18.85]
["binance-futures","BNBUSDT",1673654465366,30.72,293.35,293.34,18.85]
["binance-futures","BNBUSDT",1673654465523,20.58,293.39,293.36,3.32]
["binance-futures","BNBUSDT",1673654465559,9.33,293.39,293.38,16.69]
["binance-futures","BNBUSDT",1673654465590,17.83,293.39,293.38,3.56]
["binance-futures","BNBUSDT",1673654465624,18.68,293.39,293.38,1.36]
["binance-futures","BNBUSDT",1673654465695,15.56,293.39,293.38,6.16]
["binance-futures","BNBUSDT",1673654465729,17.94,293.39,293.38,9.35]
["binance-futures","BNBUSDT",1673654465763,15.22,293.39,293.38,8.33]
["binance-futures","BNBUSDT",1673654465794,11.82,293.39,293.37,0.95]
["binance-futures","BNBUSDT",1673654465829,3.32,293.34,293.33,41.97]
["binance-futures","BNBUSDT",1673654465863,3.75,293.35,293.34,2.0]
["binance-futures","BNBUSDT",1673654465896,8.68,293.35,293.34,2.0]
["binance-futures","BNBUSDT",1673654466030,8.68,293.35,293.34,4.68]
["binance-futures","BNBUSDT",1673654466066,6.78,293.35,293.34,4.68]
["binance-futures","BNBUSDT",1673654466227,5.77,293.35,293.34,4.68]
["binance-futures","BNBUSDT",1673654466308,13.28,293.35,293.34,4.12]
["binance-futures","BNBUSDT",1673654466344,10.68,293.34,293.33,1.51]
["binance-futures","BNBUSDT",1673654466375,9.78,293.34,293.33,3.02]
["binance-futures","BNBUSDT",1673654466443,16.36,293.34,293.33,3.02]
["binance-futures","BNBUSDT",1673654466474,27.6,293.34,293.33,3.36]
["binance-futures","BNBUSDT",1673654466504,11.1,293.34,293.33,3.36]
["binance-futures","BNBUSDT",1673654466582,14.7,293.34,293.33,2.98]
["binance-futures","BNBUSDT",1673654466687,12.26,293.34,293.33,5.68]
["binance-futures","BNBUSDT",1673654466758,10.84,293.34,293.33,14.68]
["binance-futures","BNBUSDT",1673654466795,8.2,293.34,293.33,16.39]
["binance-futures","BNBUSDT",1673654466866,8.2,293.34,293.33,21.19]
["binance-futures","BNBUSDT",1673654466916,5.79,293.34,293.33,22.19]
["binance-futures","BNBUSDT",1673654466969,5.79,293.34,293.33,22.6]
["binance-futures","BNBUSDT",1673654467131,5.79,293.34,293.33,37.35]
["binance-futures","BNBUSDT",1673654467183,5.79,293.34,293.33,27.74]
["binance-futures","BNBUSDT",1673654467237,7.05,293.34,293.33,27.74]
["binance-futures","BNBUSDT",1673654467296,4.15,293.34,293.33,43.09]
["binance-futures","BNBUSDT",1673654467500,4.42,293.34,293.33,43.09]
["binance-futures","BNBUSDT",1673654467551,4.42,293.34,293.33,43.52]
["binance-futures","BNBUSDT",1673654467795,4.44,293.34,293.33,43.52]
["binance-futures","BNBUSDT",1673654467908,6.18,293.34,293.33,43.52]
["binance-futures","BNBUSDT",1673654467987,6.18,293.34,293.33,28.77]
["binance-futures","BNBUSDT",1673654468188,6.18,293.34,293.33,28.79]
["binance-futures","BNBUSDT",1673654468296,6.18,293.34,293.33,15.28]
["binance-futures","BNBUSDT",1673654468343,6.18,293.34,293.33,17.08]
["binance-futures","BNBUSDT",1673654468383,6.18,293.34,293.33,19.79]
["binance-futures","BNBUSDT",1673654468453,6.18,293.34,293.33,19.33]
["binance-futures","BNBUSDT",1673654468482,6.18,293.34,293.33,19.13]
["binance-futures","BNBUSDT",1673654468654,6.18,293.34,293.33,33.88]
["binance-futures","BNBUSDT",1673654468733,6.18,293.34,293.33,16.68]
["binance-futures","BNBUSDT",1673654468767,7.38,293.34,293.33,14.88]
["binance-futures","BNBUSDT",1673654468798,7.98,293.34,293.33,23.88]
["binance-futures","BNBUSDT",1673654468869,14.79,293.34,293.33,18.19]
["binance-futures","BNBUSDT",1673654468901,28.25,293.34,293.33,4.39]
["binance-futures","BNBUSDT",1673654468934,28.25,293.34,293.33,4.24]
["binance-futures","BNBUSDT",1673654468968,28.25,293.34,293.33,1.99]
["binance-futures","BNBUSDT",1673654469002,28.5,293.34,293.33,1.99]
["binance-futures","BNBUSDT",1673654469033,29.15,293.34,293.33,0.87]
["binance-futures","BNBUSDT",1673654469070,30.17,293.34,293.33,0.87]
["binance-futures","BNBUSDT",1673654469131,29.15,293.34,293.33,0.87]
["binance-futures","BNBUSDT",1673654469242,29.09,293.34,293.33,0.69]
["binance-futures","BNBUSDT",1673654469469,28.73,293.34,293.33,0.69]
["binance-futures","BNBUSDT",1673654469507,76.33,293.33,293.32,0.68]
["binance-futures","BNBUSDT",1673654469543,41.6,293.31,293.3,111.8]
["binance-futures","BNBUSDT",1673654469573,41.6,293.31,293.3,103.45]
["binance-futures","BNBUSDT",1673654469611,41.6,293.31,293.3,83.29]
["binance-futures","BNBUSDT",1673654469701,42.86,293.31,293.3,83.29]
["binance-futures","BNBUSDT",1673654469786,43.46,293.31,293.3,92.29]
["binance-futures","BNBUSDT",1673654469851,25.65,293.31,293.3,92.29]
["binance-futures","BNBUSDT",1673654469892,5.83,293.31,293.3,97.09]
["binance-futures","BNBUSDT",1673654469927,5.83,293.31,293.3,111.84]
["binance-futures","BNBUSDT",1673654469961,5.23,293.31,293.3,98.29]
["binance-futures","BNBUSDT",1673654469984,5.23,293.31,293.3,113.04]
["binance-futures","BNBUSDT",1673654470068,5.23,293.31,293.3,98.29]
["binance-futures","BNBUSDT",1673654470168,5.25,293.31,293.3,98.29]
["binance-futures","BNBUSDT",1673654470268,18.81,293.31,293.3,98.29]
["binance-futures","BNBUSDT",1673654470305,18.81,293.31,293.3,94.38]
["binance-futures","BNBUSDT",1673654470370,19.16,293.31,293.3,94.38]
["binance-futures","BNBUSDT",1673654470449,19.19,293.31,293.3,94.38]
["binance-futures","BNBUSDT",1673654470555,19.66,293.31,293.3,85.38]
["binance-futures","BNBUSDT",1673654470590,35.04,293.31,293.3,85.38]
["binance-futures","BNBUSDT",1673654470708,37.31,293.31,293.3,85.16]
["binance-futures","BNBUSDT",1673654470733,38.07,293.31,293.3,85.16]
["binance-futures","BNBUSDT",1673654470850,38.07,293.31,293.3,84.75]
["binance-futures","BNBUSDT",1673654470955,52.82,293.31,293.3,69.2]
["binance-futures","BNBUSDT",1673654470980,38.07,293.31,293.3,69.2]
["binance-futures","BNBUSDT",1673654471028,38.72,293.31,293.3,69.2]
["binance-futures","BNBUSDT",1673654471062,41.99,293.31,293.3,69.2]
["binance-futures","BNBUSDT",1673654471093,38.07,293.31,293.3,69.2]
["binance-futures","BNBUSDT",1673654471178,38.3,293.31,293.3,69.2]
["binance-futures","BNBUSDT",1673654471212,38.95,293.31,293.3,69.2]
["binance-futures","BNBUSDT",1673654471250,38.95,293.31,293.3,69.0]
["binance-futures","BNBUSDT",1673654471318,38.95,293.31,293.3,68.87]
["binance-futures","BNBUSDT",1673654471397,38.95,293.31,293.3,67.67]
["binance-futures","BNBUSDT",1673654471437,38.3,293.31,293.3,68.08]
["binance-futures","BNBUSDT",1673654471504,38.32,293.31,293.3,68.08]
["binance-futures","BNBUSDT",1673654471540,51.99,293.31,293.3,68.08]
["binance-futures","BNBUSDT",1673654471572,54.48,293.31,293.3,66.64]
["binance-futures","BNBUSDT",1673654471693,51.99,293.31,293.3,66.66]
["binance-futures","BNBUSDT",1673654471734,49.72,293.31,293.3,66.66]
["binance-futures","BNBUSDT",1673654471772,81.8,293.31,293.3,61.45]
["binance-futures","BNBUSDT",1673654471882,96.74,293.31,293.3,61.45]
["binance-futures","BNBUSDT",1673654472029,97.39,293.31,293.3,61.45]
["binance-futures","BNBUSDT",1673654472070,83.38,293.31,293.3,61.86]
["binance-futures","BNBUSDT",1673654472139,83.38,293.31,293.3,61.45]
["binance-futures","BNBUSDT",1673654472347,82.01,293.31,293.3,61.45]
["binance-futures","BNBUSDT",1673654472500,162.12,293.31,293.3,61.45]
["binance-futures","BNBUSDT",1673654472531,162.12,293.31,293.3,58.58]
["binance-futures","BNBUSDT",1673654472558,169.74,293.31,293.3,58.58]
["binance-futures","BNBUSDT",1673654473044,170.39,293.31,293.3,58.58]
["binance-futures","BNBUSDT",1673654473121,170.37,293.31,293.3,58.58]
["binance-futures","BNBUSDT",1673654473155,170.37,293.31,293.3,58.65]
["binance-futures","BNBUSDT",1673654473535,170.35,293.31,293.3,58.7]
["binance-futures","BNBUSDT",1673654473647,183.81,293.31,293.3,58.7]
["binance-futures","BNBUSDT",1673654474020,147.75,293.3,293.29,2.33]
["binance-futures","BNBUSDT",1673654474049,256.96,293.3,293.29,2.33]
["binance-futures","BNBUSDT",1673654474079,248.49,293.3,293.29,2.33]
["binance-futures","BNBUSDT",1673654474115,226.89,293.3,293.29,2.26]
["binance-futures","BNBUSDT",1673654474143,190.09,293.29,293.28,57.66]
["binance-futures","BNBUSDT",1673654474176,198.31,293.29,293.28,57.66]
["binance-futures","BNBUSDT",1673654474278,162.64,293.29,293.28,57.66]
["binance-futures","BNBUSDT",1673654474304,131.53,293.29,293.28,57.66]
["binance-futures","BNBUSDT",1673654474378,146.28,293.29,293.28,57.66]
["binance-futures","BNBUSDT",1673654474415,146.3,293.29,293.28,57.66]
["binance-futures","BNBUSDT",1673654474449,21.91,293.29,293.28,57.66]
["binance-futures","BNBUSDT",1673654474481,21.91,293.29,293.28,58.07]
["binance-futures","BNBUSDT",1673654474520,15.65,293.3,293.29,21.02]
["binance-futures","BNBUSDT",1673654474550,2.22,293.3,293.29,84.99]
["binance-futures","BNBUSDT",1673654474571,2.22,293.3,293.29,86.01]
["binance-futures","BNBUSDT",1673654474680,1.66,293.33,293.32,6.51]
["binance-futures","BNBUSDT",1673654474713,17.96,293.35,293.33,26.31]
["binance-futures","BNBUSDT",1673654474749,50.41,293.36,293.35,53.33]
["binance-futures","BNBUSDT",1673654474775,50.44,293.36,293.35,42.04]
["binance-futures","BNBUSDT",1673654474814,22.2,293.36,293.35,61.59]
["binance-futures","BNBUSDT",1673654474847,23.9,293.36,293.35,40.33]
["binance-futures","BNBUSDT",1673654474877,23.9,293.36,293.35,33.82]
["binance-futures","BNBUSDT",1673654474912,29.9,293.36,293.35,29.02]
["binance-futures","BNBUSDT",1673654474985,221.68,293.36,293.35,27.29]
["binance-futures","BNBUSDT",1673654475016,222.0,293.36,293.35,25.56]
["binance-futures","BNBUSDT",1673654475083,222.95,293.36,293.35,25.56]
["binance-futures","BNBUSDT",1673654475284,221.68,293.36,293.35,25.56]
["binance-futures","BNBUSDT",1673654475351,237.03,293.36,293.35,21.97]
["binance-futures","BNBUSDT",1673654475424,232.27,293.36,293.35,20.99]
["binance-futures","BNBUSDT",1673654475457,229.89,293.36,293.35,20.99]
["binance-futures","BNBUSDT",1673654475795,232.03,293.36,293.35,20.99]
["binance-futures","BNBUSDT",1673654475927,232.03,293.36,293.35,20.91]
["binance-futures","BNBUSDT",1673654476130,232.03,293.36,293.35,20.94]
["binance-futures","BNBUSDT",1673654476564,229.89,293.36,293.35,20.94]
["binance-futures","BNBUSDT",1673654476605,246.93,293.36,293.35,0.03]
["binance-futures","BNBUSDT",1673654476639,124.72,293.34,293.33,2.0]
["binance-futures","BNBUSDT",1673654476668,129.56,293.34,293.33,2.0]
["binance-futures","BNBUSDT",1673654476705,140.83,293.34,293.33,2.0]
["binance-futures","BNBUSDT",1673654476820,191.82,293.34,293.33,2.0]
["binance-futures","BNBUSDT",1673654476849,213.62,293.34,293.33,2.0]
["binance-futures","BNBUSDT",1673654476987,25.02,293.31,293.3,19.11]
["binance-futures","BNBUSDT",1673654477021,33.25,293.29,293.28,77.89]
["binance-futures","BNBUSDT",1673654477052,33.25,293.29,293.28,82.69]
["binance-futures","BNBUSDT",1673654477081,24.25,293.29,293.28,82.69]
["binance-futures","BNBUSDT",1673654477124,25.92,293.29,293.28,77.62]
["binance-futures","BNBUSDT",1673654477156,25.92,293.29,293.28,62.87]
["binance-futures","BNBUSDT",1673654477230,25.92,293.29,293.28,63.04]
["binance-futures","BNBUSDT",1673654477334,4.13,293.29,293.28,63.04]
["binance-futures","BNBUSDT",1673654477445,2.96,293.29,293.28,63.04]
["binance-futures","BNBUSDT",1673654477475,2.96,293.29,293.28,78.97]
["binance-futures","BNBUSDT",1673654477510,26.21,293.32,293.31,6.51]
["binance-futures","BNBUSDT",1673654477539,19.55,293.32,293.31,24.26]
["binance-futures","BNBUSDT",1673654477578,24.55,293.32,293.31,24.67]
["binance-futures","BNBUSDT",1673654477601,7.37,293.32,293.31,24.26]
["binance-futures","BNBUSDT",1673654477715,9.07,293.32,293.31,24.26]
["binance-futures","BNBUSDT",1673654477821,9.07,293.32,293.31,13.11]
["binance-futures","BNBUSDT",1673654477854,10.55,293.32,293.31,0.65]
["binance-futures","BNBUSDT",1673654477881,10.55,293.32,293.31,1.12]
["binance-futures","BNBUSDT",1673654477994,5.45,293.32,293.31,1.12]
["binance-futures","BNBUSDT",1673654478090,5.99,293.32,293.31,1.12]
["binance-futures","BNBUSDT",1673654478136,5.99,293.32,293.31,3.32]
["binance-futures","BNBUSDT",1673654478175,3.72,293.32,293.31,3.73]
["binance-futures","BNBUSDT",1673654478205,2.24,293.32,293.31,18.48]
["binance-futures","BNBUSDT",1673654478281,2.24,293.32,293.31,3.73]
["binance-futures","BNBUSDT",1673654478382,4.51,293.32,293.31,3.73]
["binance-futures","BNBUSDT",1673654478504,4.06,293.31,293.3,0.6]
["binance-futures","BNBUSDT",1673654478553,6.47,293.31,293.3,0.6]
["binance-futures","BNBUSDT",1673654478602,7.01,293.31,293.3,0.6]
["binance-futures","BNBUSDT",1673654478753,7.01,293.31,293.3,5.4]
["binance-futures","BNBUSDT",1673654479037,7.01,293.31,293.3,6.6]
["binance-futures","BNBUSDT",1673654479061,2.86,293.31,293.3,6.6]
["binance-futures","BNBUSDT",1673654479197,2.86,293.31,293.3,23.93]
["binance-futures","BNBUSDT",1673654479306,2.86,293.31,293.3,9.18]
["binance-futures","BNBUSDT",1673654479460,5.13,293.31,293.3,9.18]
["binance-futures","BNBUSDT",1673654479608,5.13,293.31,293.3,8.02]
["binance-futures","BNBUSDT",1673654479759,2.86,293.31,293.3,8.02]
["binance-futures","BNBUSDT",1673654479866,2.82,293.31,293.3,8.02]
["binance-futures","BNBUSDT",1673654480092,2.76,293.31,293.3,8.02]
["binance-futures","BNBUSDT",1673654480193,2.76,293.31,293.3,26.08]
["binance-futures","BNBUSDT",1673654480428,2.76,293.31,293.3,68.02]
["binance-futures","BNBUSDT",1673654480663,2.76,293.31,293.3,77.02]
["binance-futures","BNBUSDT",1673654480798,2.76,293.31,293.3,56.96]
["binance-futures","BNBUSDT",1673654480897,2.76,293.31,293.3,60.97]
["binance-futures","BNBUSDT",1673654480932,3.95,293.31,293.3,64.2]
["binance-futures","BNBUSDT",1673654480966,6.22,293.31,293.3,4.8]
["binance-futures","BNBUSDT",1673654481033,15.22,293.31,293.3,4.8]
["binance-futures","BNBUSDT",1673654481065,7.32,293.31,293.3,4.8]
["binance-futures","BNBUSDT",1673654481100,1.58,293.32,293.31,7.16]
["binance-futures","BNBUSDT",1673654481138,17.28,293.32,293.31,0.89]
["binance-futures","BNBUSDT",1673654481169,15.28,293.31,293.3,3.79]
["binance-futures","BNBUSDT",1673654481374,20.98,293.31,293.3,3.79]
["binance-futures","BNBUSDT",1673654481417,25.36,293.31,293.3,3.79]
["binance-futures","BNBUSDT",1673654481579,32.57,293.31,293.3,3.79]
["binance-futures","BNBUSDT",1673654481637,33.93,293.31,293.3,3.79]
["binance-futures","BNBUSDT",1673654481707,33.93,293.31,293.3,3.81]
["binance-futures","BNBUSDT",1673654481849,24.93,293.31,293.3,3.81]
["binance-futures","BNBUSDT",1673654482260,24.93,293.31,293.3,6.08]
["binance-futures","BNBUSDT",1673654482292,23.76,293.31,293.3,6.08]
["binance-futures","BNBUSDT",1673654482335,18.66,293.31,293.3,6.08]
["binance-futures","BNBUSDT",1673654482412,15.26,293.31,293.3,5.23]
["binance-futures","BNBUSDT",1673654482454,14.85,293.31,293.3,5.23]
["binance-futures","BNBUSDT",1673654482484,16.45,293.31,293.3,5.23]
["binance-futures","BNBUSDT",1673654482559,16.86,293.31,293.3,5.23]
["binance-futures","BNBUSDT",1673654482782,16.86,293.31,293.3,5.05]
["binance-futures","BNBUSDT",1673654482822,16.88,293.31,293.3,5.05]
["binance-futures","BNBUSDT",1673654482932,16.88,293.31,293.3,2.78]
["binance-futures","BNBUSDT",1673654483339,14.74,293.31,293.3,56.69]
["binance-futures","BNBUSDT",1673654483371,1.58,293.32,293.31,19.93]
["binance-futures","BNBUSDT",1673654483404,20.51,293.34,293.32,33.7]
["binance-futures","BNBUSDT",1673654483435,20.51,293.34,293.33,41.3]
["binance-futures","BNBUSDT",1673654483477,20.51,293.34,293.33,61.17]
["binance-futures","BNBUSDT",1673654483507,0.2,293.34,293.33,75.92]
["binance-futures","BNBUSDT",1673654483574,0.12,293.34,293.33,111.61]
["binance-futures","BNBUSDT",1673654483609,6.24,293.34,293.33,111.61]
["binance-futures","BNBUSDT",1673654483709,6.24,293.34,293.33,101.0]
["binance-futures","BNBUSDT",1673654483740,6.24,293.34,293.33,101.02]
["binance-futures","BNBUSDT",1673654483807,0.12,293.34,293.33,101.02]
["binance-futures","BNBUSDT",1673654483879,0.02,293.34,293.33,83.18]
["binance-futures","BNBUSDT",1673654483912,0.02,293.34,293.33,65.33]
["binance-futures","BNBUSDT",1673654484054,0.02,293.34,293.33,67.6]
["binance-futures","BNBUSDT",1673654484078,0.43,293.34,293.33,43.62]
["binance-futures","BNBUSDT",1673654484116,14.24,293.34,293.33,18.43]
["binance-futures","BNBUSDT",1673654484154,14.24,293.34,293.33,17.43]
["binance-futures","BNBUSDT",1673654484229,14.24,293.34,293.33,15.16]
["binance-futures","BNBUSDT",1673654484264,14.24,293.34,293.33,12.45]
["binance-futures","BNBUSDT",1673654484306,14.24,293.34,293.33,12.3]
["binance-futures","BNBUSDT",1673654484383,198.88,293.34,293.33,10.57]
["binance-futures","BNBUSDT",1673654484420,200.68,293.34,293.33,8.57]
["binance-futures","BNBUSDT",1673654484453,205.48,293.34,293.33,8.57]
["binance-futures","BNBUSDT",1673654484485,213.03,293.34,293.33,3.54]
["binance-futures","BNBUSDT",1673654484518,213.03,293.34,293.33,2.29]
["binance-futures","BNBUSDT",1673654484682,213.44,293.34,293.33,2.29]
["binance-futures","BNBUSDT",1673654484718,209.36,293.34,293.33,2.29]
["binance-futures","BNBUSDT",1673654484748,207.32,293.34,293.33,2.29]
["binance-futures","BNBUSDT",1673654484785,207.24,293.34,293.33,2.29]
["binance-futures","BNBUSDT",1673654484921,206.83,293.34,293.33,2.29]
["binance-futures","BNBUSDT",1673654485025,206.23,293.34,293.33,57.25]
["binance-futures","BNBUSDT",1673654485132,210.41,293.34,293.33,42.5]
["binance-futures","BNBUSDT",1673654485164,212.45,293.34,293.33,42.5]
["binance-futures","BNBUSDT",1673654485199,212.45,293.34,293.33,57.25]
["binance-futures","BNBUSDT",1673654485391,205.64,293.34,293.33,57.25]
["binance-futures","BNBUSDT",1673654485447,199.52,293.34,293.33,57.25]
["binance-futures","BNBUSDT",1673654485604,199.52,293.34,293.33,66.25]
["binance-futures","BNBUSDT",1673654485766,201.92,293.34,293.33,66.25]
["binance-futures","BNBUSDT",1673654485799,201.92,293.34,293.33,66.76]
["binance-futures","BNBUSDT",1673654486231,197.12,293.34,293.33,71.56]
["binance-futures","BNBUSDT",1673654486319,5.7,293.37,293.35,21.2]
["binance-futures","BNBUSDT",1673654486340,3.53,293.37,293.36,47.37]
["binance-futures","BNBUSDT",1673654486388,3.53,293.37,293.36,69.19]
["binance-futures","BNBUSDT",1673654486457,5.44,293.38,293.37,24.02]
["binance-futures","BNBUSDT",1673654486532,5.44,293.38,293.37,93.81]
["binance-futures","BNBUSDT",1673654486599,6.26,293.38,293.37,72.09]
["binance-futures","BNBUSDT",1673654486641,6.26,293.38,293.37,75.59]
["binance-futures","BNBUSDT",1673654486705,17.74,293.38,293.37,72.12]
["binance-futures","BNBUSDT",1673654486741,19.78,293.38,293.37,63.12]
["binance-futures","BNBUSDT",1673654486772,21.82,293.38,293.37,50.84]
["binance-futures","BNBUSDT",1673654486878,17.74,293.38,293.37,50.84]
["binance-futures","BNBUSDT",1673654486911,15.7,293.38,293.37,50.84]
["binance-futures","BNBUSDT",1673654486974,15.7,293.38,293.37,53.11]
["binance-futures","BNBUSDT",1673654487058,21.82,293.38,293.37,53.11]
["binance-futures","BNBUSDT",1673654487269,23.02,293.38,293.37,30.54]
["binance-futures","BNBUSDT",1673654487303,19.54,293.38,293.37,14.03]
["binance-futures","BNBUSDT",1673654487334,17.5,293.38,293.37,14.03]
["binance-futures","BNBUSDT",1673654487375,17.5,293.38,293.37,13.03]
["binance-futures","BNBUSDT",1673654487408,17.5,293.38,293.37,16.17]
["binance-futures","BNBUSDT",1673654487444,18.8,293.38,293.37,30.92]
["binance-futures","BNBUSDT",1673654487476,20.64,293.38,293.37,30.92]
["binance-futures","BNBUSDT",1673654487512,20.64,293.38,293.37,15.18]
["binance-futures","BNBUSDT",1673654487662,26.76,293.38,293.37,15.18]
["binance-futures","BNBUSDT",1673654487798,27.17,293.38,293.37,11.2]
["binance-futures","BNBUSDT",1673654487835,21.05,293.38,293.37,11.2]
["binance-futures","BNBUSDT",1673654487867,20.64,293.38,293.37,13.47]
["binance-futures","BNBUSDT",1673654487894,23.34,293.38,293.37,13.47]
["binance-futures","BNBUSDT",1673654488039,23.34,293.38,293.37,11.2]
["binance-futures","BNBUSDT",1673654488080,23.34,293.38,293.37,8.06]
["binance-futures","BNBUSDT",1673654488112,25.25,293.38,293.37,8.06]
["binance-futures","BNBUSDT",1673654488295,25.25,293.38,293.37,10.33]
["binance-futures","BNBUSDT",1673654488417,31.37,293.38,293.37,10.33]
["binance-futures","BNBUSDT",1673654488507,31.31,293.38,293.37,10.33]
["binance-futures","BNBUSDT",1673654488680,25.19,293.38,293.37,10.33]
["binance-futures","BNBUSDT",1673654488750,23.39,293.38,293.37,10.33]
["binance-futures","BNBUSDT",1673654488940,23.39,293.38,293.37,25.08]
["binance-futures","BNBUSDT",1673654489043,23.39,293.38,293.37,26.15]
["binance-futures","BNBUSDT",1673654489086,22.68,293.38,293.37,26.15]
["binance-futures","BNBUSDT",1673654489121,23.66,293.38,293.37,26.15]
["binance-futures","BNBUSDT",1673654489234,23.66,293.38,293.37,11.4]
["binance-futures","BNBUSDT",1673654489308,27.74,293.38,293.37,11.4]
["binance-futures","BNBUSDT",1673654489337,31.58,293.38,293.37,11.4]
["binance-futures","BNBUSDT",1673654489566,25.46,293.38,293.37,26.15]
["binance-futures","BNBUSDT",1673654489600,25.86,293.38,293.37,11.4]
["binance-futures","BNBUSDT",1673654489634,23.62,293.38,293.37,10.34]
["binance-futures","BNBUSDT",1673654489669,23.72,293.38,293.37,10.34]
["binance-futures","BNBUSDT",1673654489705,25.11,293.38,293.37,10.34]
["binance-futures","BNBUSDT",1673654489767,25.11,293.38,293.37,10.95]
["binance-futures","BNBUSDT",1673654490045,25.11,293.38,293.37,10.88]
["binance-futures","BNBUSDT",1673654490087,24.08,293.38,293.37,28.98]
["binance-futures","BNBUSDT",1673654490107,25.12,293.38,293.37,28.98]
["binance-futures","BNBUSDT",1673654490275,31.24,293.38,293.37,14.23]
["binance-futures","BNBUSDT",1673654490294,31.24,293.38,293.37,13.16]
["binance-futures","BNBUSDT",1673654490489,53.43,293.38,293.37,16.48]
["binance-futures","BNBUSDT",1673654490506,51.63,293.38,293.37,17.48]
["binance-futures","BNBUSDT",1673654490546,51.63,293.38,293.37,26.48]
["binance-futures","BNBUSDT",1673654490642,47.21,293.38,293.37,26.48]
["binance-futures","BNBUSDT",1673654490667,63.25,293.38,293.37,11.86]
["binance-futures","BNBUSDT",1673654490706,69.85,293.38,293.37,7.06]
["binance-futures","BNBUSDT",1673654490738,144.63,293.37,293.36,1.24]
["binance-futures","BNBUSDT",1673654490772,154.53,293.37,293.36,1.24]
["binance-futures","BNBUSDT",1673654490805,151.66,293.37,293.36,1.24]
["binance-futures","BNBUSDT",1673654490840,152.86,293.37,293.36,1.24]
["binance-futures","BNBUSDT",1673654490870,149.39,293.37,293.36,1.24]
["binance-futures","BNBUSDT",1673654490971,149.39,293.37,293.36,0.51]
["binance-futures","BNBUSDT",1673654491007,156.39,293.37,293.36,0.51]
["binance-futures","BNBUSDT",1673654491108,157.39,293.37,293.36,0.51]
["binance-futures","BNBUSDT",1673654491242,50.02,293.36,293.35,0.73]
["binance-futures","BNBUSDT",1673654491276,51.22,293.36,293.35,0.73]
["binance-futures","BNBUSDT",1673654491302,58.22,293.36,293.35,0.73]
["binance-futures","BNBUSDT",1673654491344,53.05,293.36,293.35,0.73]
["binance-futures","BNBUSDT",1673654491378,92.2,293.36,293.35,0.71]
["binance-futures","BNBUSDT",1673654491416,90.68,293.36,293.35,0.71]
["binance-futures","BNBUSDT",1673654491487,141.67,293.36,293.35,0.71]
["binance-futures","BNBUSDT",1673654491523,141.67,293.36,293.35,1.22]
["binance-futures","BNBUSDT",1673654491632,147.47,293.36,293.35,1.22]
["binance-futures","BNBUSDT",1673654491698,162.17,293.36,293.35,1.22]
["binance-futures","BNBUSDT",1673654491730,162.58,293.36,293.35,1.22]
["binance-futures","BNBUSDT",1673654491879,70.36,293.34,293.33,39.94]
["binance-futures","BNBUSDT",1673654492011,85.32,293.34,293.33,39.94]
["binance-futures","BNBUSDT",1673654492043,85.32,293.34,293.33,42.21]
["binance-futures","BNBUSDT",1673654492118,86.32,293.34,293.33,42.21]
["binance-futures","BNBUSDT",1673654492194,44.47,293.34,293.33,61.76]
["binance-futures","BNBUSDT",1673654492264,20.24,293.34,293.33,61.76]
["binance-futures","BNBUSDT",1673654492447,20.24,293.34,293.33,47.01]
["binance-futures","BNBUSDT",1673654492535,21.0,293.34,293.33,47.01]
["binance-futures","BNBUSDT",1673654492686,21.0,293.34,293.33,61.76]
["binance-futures","BNBUSDT",1673654492895,21.0,293.34,293.33,63.49]
["binance-futures","BNBUSDT",1673654492923,21.0,293.34,293.33,48.74]
["binance-futures","BNBUSDT",1673654493243,19.16,293.34,293.33,48.74]
["binance-futures","BNBUSDT",1673654493432,8.76,293.34,293.33,63.49]
["binance-futures","BNBUSDT",1673654493642,8.76,293.34,293.33,72.49]
["binance-futures","BNBUSDT",1673654493885,8.42,293.34,293.33,72.49]
["binance-futures","BNBUSDT",1673654494091,8.89,293.34,293.33,72.49]
["binance-futures","BNBUSDT",1673654494129,8.75,293.34,293.33,72.49]
["binance-futures","BNBUSDT",1673654494224,49.12,293.38,293.36,3.32]
["binance-futures","BNBUSDT",1673654494259,37.89,293.38,293.37,89.04]
["binance-futures","BNBUSDT",1673654494286,37.89,293.38,293.37,90.66]
["binance-futures","BNBUSDT",1673654494324,19.3,293.38,293.37,66.81]
["binance-futures","BNBUSDT",1673654494361,25.42,293.38,293.37,66.66]
["binance-futures","BNBUSDT",1673654494392,27.26,293.38,293.37,59.58]
["binance-futures","BNBUSDT",1673654494522,0.07,293.39,293.38,1.22]
["binance-futures","BNBUSDT",1673654494561,0.07,293.39,293.38,58.85]
["binance-futures","BNBUSDT",1673654494585,0.07,293.39,293.38,90.98]
["binance-futures","BNBUSDT",1673654494621,1.46,293.39,293.38,85.79]
["binance-futures","BNBUSDT",1673654494656,2.66,293.39,293.38,85.79]
["binance-futures","BNBUSDT",1673654494692,8.78,293.39,293.38,88.06]
["binance-futures","BNBUSDT",1673654494724,8.78,293.39,293.38,105.1]
["binance-futures","BNBUSDT",1673654494758,6.19,293.39,293.38,105.1]
["binance-futures","BNBUSDT",1673654494795,0.07,293.39,293.38,105.1]
["binance-futures","BNBUSDT",1673654494827,0.07,293.39,293.38,105.21]
["binance-futures","BNBUSDT",1673654494860,0.07,293.39,293.38,108.45]
["binance-futures","BNBUSDT",1673654494929,0.77,293.39,293.38,108.5]
["binance-futures","BNBUSDT",1673654495162,0.7,293.39,293.38,108.5]
["binance-futures","BNBUSDT",1673654495469,0.7,293.39,293.38,105.26]
["binance-futures","BNBUSDT",1673654495494,2.0,293.39,293.38,105.26]
["binance-futures","BNBUSDT",1673654495564,14.26,293.39,293.38,88.22]
["binance-futures","BNBUSDT",1673654495750,14.26,293.39,293.38,91.46]
["binance-futures","BNBUSDT",1673654495869,14.26,293.39,293.38,88.22]
["binance-futures","BNBUSDT",1673654495900,14.26,293.39,293.38,90.22]
["binance-futures","BNBUSDT",1673654496082,14.26,293.39,293.38,90.24]
["binance-futures","BNBUSDT",1673654496226,14.26,293.39,293.38,90.43]
["binance-futures","BNBUSDT",1673654496289,14.76,293.39,293.38,88.43]
["binance-futures","BNBUSDT",1673654496365,11.52,293.39,293.38,88.43]
["binance-futures","BNBUSDT",1673654496594,9.52,293.39,293.38,88.43]
["binance-futures","BNBUSDT",1673654496639,14.13,293.39,293.38,87.54]
["binance-futures","BNBUSDT",1673654496675,14.13,293.39,293.38,81.25]
["binance-futures","BNBUSDT",1673654496699,14.13,293.39,293.38,81.06]
["binance-futures","BNBUSDT",1673654496883,14.13,293.39,293.38,82.72]
["binance-futures","BNBUSDT",1673654497012,14.13,293.39,293.38,73.72]
["binance-futures","BNBUSDT",1673654497092,14.13,293.39,293.38,76.91]
["binance-futures","BNBUSDT",1673654497133,14.13,293.39,293.38,62.16]
["binance-futures","BNBUSDT",1673654497214,10.89,293.39,293.38,76.91]
["binance-futures","BNBUSDT",1673654497389,10.89,293.39,293.38,76.86]
["binance-futures","BNBUSDT",1673654497574,10.89,293.39,293.38,76.26]
["binance-futures","BNBUSDT",1673654497953,10.89,293.39,293.38,25.51]
["binance-futures","BNBUSDT",1673654497982,11.49,293.39,293.38,18.95]
["binance-futures","BNBUSDT",1673654498019,10.86,293.38,293.37,10.88]
["binance-futures","BNBUSDT",1673654498047,61.43,293.38,293.37,4.8]
["binance-futures","BNBUSDT",1673654498087,6.9,293.37,293.36,61.2]
["binance-futures","BNBUSDT",1673654498120,31.34,293.37,293.36,7.93]
["binance-futures","BNBUSDT",1673654498151,38.5,293.37,293.36,7.93]
["binance-futures","BNBUSDT",1673654498185,70.55,293.37,293.36,7.93]
["binance-futures","BNBUSDT",1673654498207,59.72,293.37,293.36,7.93]
["binance-futures","BNBUSDT",1673654498251,60.94,293.37,293.36,7.93]
["binance-futures","BNBUSDT",1673654498387,62.85,293.37,293.36,7.93]
["binance-futures","BNBUSDT",1673654498429,64.6,293.37,293.36,7.24]
["binance-futures","BNBUSDT",1673654498463,73.6,293.37,293.36,7.24]
["binance-futures","BNBUSDT",1673654498485,71.85,293.37,293.36,7.24]
["binance-futures","BNBUSDT",1673654498545,84.15,293.37,293.36,7.24]
["binance-futures","BNBUSDT",1673654498569,86.42,293.37,293.36,7.24]
["binance-futures","BNBUSDT",1673654498614,86.35,293.37,293.36,7.28]
["binance-futures","BNBUSDT",1673654498884,86.35,293.37,293.36,6.45]
["binance-futures","BNBUSDT",1673654499014,87.0,293.37,293.36,6.45]
["binance-futures","BNBUSDT",1673654499063,77.35,293.37,293.36,6.45]
["binance-futures","BNBUSDT",1673654499676,79.69,293.37,293.36,6.45]
["binance-futures","BNBUSDT",1673654500099,79.69,293.37,293.36,6.47]
["binance-futures","BNBUSDT",1673654500459,80.19,293.37,293.36,6.47]
["binance-futures","BNBUSDT",1673654500497,80.19,293.37,293.36,5.39]
["binance-futures","BNBUSDT",1673654500607,111.38,293.37,293.36,5.39]
["binance-futures","BNBUSDT",1673654500773,111.35,293.37,293.36,5.39]
["binance-futures","BNBUSDT",1673654500977,102.35,293.37,293.36,5.39]
["binance-futures","BNBUSDT",1673654501040,103.0,293.37,293.36,5.39]
["binance-futures","BNBUSDT",1673654501157,102.35,293.37,293.36,5.39]
["binance-futures","BNBUSDT",1673654501312,102.63,293.37,293.36,5.39]
["binance-futures","BNBUSDT",1673654501448,102.63,293.37,293.36,5.41]
["binance-futures","BNBUSDT",1673654501495,102.63,293.37,293.36,3.24]
["binance-futures","BNBUSDT",1673654501637,111.63,293.37,293.36,3.24]
["binance-futures","BNBUSDT",1673654501943,102.63,293.37,293.36,3.24]
["binance-futures","BNBUSDT",1673654502159,102.63,293.37,293.36,4.31]
["binance-futures","BNBUSDT",1673654502727,95.02,293.37,293.36,4.31]
["binance-futures","BNBUSDT",1673654502838,85.49,293.37,293.36,4.31]
["binance-futures","BNBUSDT",1673654502864,82.95,293.37,293.36,4.31]
["binance-futures","BNBUSDT",1673654502983,81.75,293.37,293.36,4.31]
["binance-futures","BNBUSDT",1673654503029,80.04,293.37,293.36,4.31]
["binance-futures","BNBUSDT",1673654503062,81.24,293.37,293.36,4.25]
["binance-futures","BNBUSDT",1673654503088,81.24,293.37,293.36,4.37]
["binance-futures","BNBUSDT",1673654503413,72.48,293.37,293.36,13.37]
["binance-futures","BNBUSDT",1673654503452,71.28,293.37,293.36,13.37]
["binance-futures","BNBUSDT",1673654503485,70.68,293.37,293.36,13.37]
["binance-futures","BNBUSDT",1673654503561,70.68,293.37,293.36,14.02]
["binance-futures","BNBUSDT",1673654503633,72.95,293.37,293.36,5.02]
["binance-futures","BNBUSDT",1673654503781,75.19,293.37,293.36,5.02]
["binance-futures","BNBUSDT",1673654503817,76.39,293.37,293.36,5.02]
["binance-futures","BNBUSDT",1673654503874,74.75,293.37,293.36,5.02]
["binance-futures","BNBUSDT",1673654503929,78.33,293.37,293.36,5.02]
["binance-futures","BNBUSDT",1673654504076,74.75,293.37,293.36,5.04]
["binance-futures","BNBUSDT",1673654504251,72.56,293.37,293.36,5.04]
["binance-futures","BNBUSDT",1673654504262,74.08,293.37,293.36,5.04]
["binance-futures","BNBUSDT",1673654504359,72.13,293.37,293.36,9.84]
["binance-futures","BNBUSDT",1673654504391,66.13,293.37,293.36,9.84]
["binance-futures","BNBUSDT",1673654504465,66.13,293.37,293.36,9.87]
["binance-futures","BNBUSDT",1673654504749,66.18,293.37,293.36,9.87]
["binance-futures","BNBUSDT",1673654504856,63.91,293.37,293.36,9.87]
["binance-futures","BNBUSDT",1673654504992,63.31,293.37,293.36,9.87]
["binance-futures","BNBUSDT",1673654505183,63.31,293.37,293.36,24.62]
["binance-futures","BNBUSDT",1673654505214,63.31,293.37,293.36,25.82]
["binance-futures","BNBUSDT",1673654505249,63.22,293.37,293.36,25.82]
["binance-futures","BNBUSDT",1673654505427,63.31,293.37,293.36,11.07]
["binance-futures","BNBUSDT",1673654505492,63.31,293.37,293.36,7.22]
["binance-futures","BNBUSDT",1673654505652,71.26,293.37,293.36,6.02]
["binance-futures","BNBUSDT",1673654505723,66.18,293.37,293.36,6.02]
["binance-futures","BNBUSDT",1673654505828,69.39,293.37,293.36,6.02]
["binance-futures","BNBUSDT",1673654506515,86.36,293.37,293.36,0.03]
["binance-futures","BNBUSDT",1673654506586,86.36,293.37,293.36,0.08]
["binance-futures","BNBUSDT",1673654506781,87.56,293.37,293.36,0.08]
["binance-futures","BNBUSDT",1673654506834,67.92,293.37,293.36,0.08]
["binance-futures","BNBUSDT",1673654506872,64.71,293.37,293.36,0.08]
["binance-futures","BNBUSDT",1673654506973,79.46,293.37,293.36,0.08]
["binance-futures","BNBUSDT",1673654507086,79.46,293.37,293.36,14.45]
["binance-futures","BNBUSDT",1673654507167,79.46,293.37,293.36,0.08]
["binance-futures","BNBUSDT",1673654507417,61.16,293.37,293.36,0.08]
["binance-futures","BNBUSDT",1673654507484,37.36,293.36,293.35,72.67]
["binance-futures","BNBUSDT",1673654507514,35.63,293.36,293.35,72.67]
["binance-futures","BNBUSDT",1673654507737,37.06,293.36,293.35,72.67]
["binance-futures","BNBUSDT",1673654507816,20.5,293.36,293.35,87.42]
["binance-futures","BNBUSDT",1673654507881,20.5,293.36,293.35,88.62]
["binance-futures","BNBUSDT",1673654507923,20.5,293.36,293.35,73.87]
["binance-futures","BNBUSDT",1673654507952,20.52,293.36,293.35,73.87]
["binance-futures","BNBUSDT",1673654507996,17.91,293.36,293.35,90.37]
["binance-futures","BNBUSDT",1673654508058,18.18,293.36,293.35,75.62]
["binance-futures","BNBUSDT",1673654508219,16.75,293.36,293.35,75.62]
["binance-futures","BNBUSDT",1673654508246,24.7,293.36,293.35,75.62]
["binance-futures","BNBUSDT",1673654508325,24.7,293.36,293.35,8.6]
["binance-futures","BNBUSDT",1673654508693,25.22,293.36,293.35,8.0]
["binance-futures","BNBUSDT",1673654508886,27.49,293.36,293.35,8.43]
["binance-futures","BNBUSDT",1673654508944,27.49,293.36,293.35,7.58]
["binance-futures","BNBUSDT",1673654508979,27.99,293.36,293.35,7.58]
["binance-futures","BNBUSDT",1673654509240,27.84,293.36,293.35,7.58]
["binance-futures","BNBUSDT",1673654509488,27.84,293.36,293.35,4.81]
["binance-futures","BNBUSDT",1673654509735,25.67,293.36,293.35,4.81]
["binance-futures","BNBUSDT",1673654509810,25.67,293.36,293.35,5.66]
["binance-futures","BNBUSDT",1673654509919,32.27,293.36,293.35,2.43]
["binance-futures","BNBUSDT",1673654509951,38.74,293.36,293.35,2.43]
["binance-futures","BNBUSDT",1673654509986,33.01,293.36,293.35,2.43]
["binance-futures","BNBUSDT",1673654510025,32.33,293.36,293.35,2.43]
["binance-futures","BNBUSDT",1673654510145,32.33,293.36,293.35,1.58]
["binance-futures","BNBUSDT",1673654510253,32.33,293.36,293.35,3.57]
["binance-futures","BNBUSDT",1673654510340,32.33,293.36,293.35,12.57]
["binance-futures","BNBUSDT",1673654510375,31.59,293.36,293.35,12.57]
["binance-futures","BNBUSDT",1673654510451,31.59,293.36,293.35,3.57]
["binance-futures","BNBUSDT",1673654510524,31.53,293.36,293.35,3.57]
["binance-futures","BNBUSDT",1673654510722,29.05,293.36,293.35,3.57]
["binance-futures","BNBUSDT",1673654510745,29.05,293.36,293.35,12.57]
["binance-futures","BNBUSDT",1673654510998,29.05,293.36,293.35,12.55]
["binance-futures","BNBUSDT",1673654511049,29.05,293.36,293.35,13.4]
["binance-futures","BNBUSDT",1673654511242,29.03,293.36,293.35,13.4]
["binance-futures","BNBUSDT",1673654511433,29.03,293.36,293.35,4.4]
["binance-futures","BNBUSDT",1673654511533,28.82,293.36,293.35,6.7]
["binance-futures","BNBUSDT",1673654511990,27.62,293.36,293.35,6.7]
["binance-futures","BNBUSDT",1673654512015,27.79,293.36,293.35,6.7]
["binance-futures","BNBUSDT",1673654512207,20.01,293.36,293.35,6.7]
["binance-futures","BNBUSDT",1673654512245,27.77,293.36,293.35,6.7]
["binance-futures","BNBUSDT",1673654512313,27.79,293.36,293.35,6.7]
["binance-futures","BNBUSDT",1673654512693,35.61,293.36,293.35,6.7]
["binance-futures","BNBUSDT",1673654512920,27.79,293.36,293.35,6.7]
["binance-futures","BNBUSDT",1673654512975,23.8,293.36,293.35,6.7]
["binance-futures","BNBUSDT",1673654513023,23.8,293.36,293.35,15.7]
["binance-futures","BNBUSDT",1673654513065,23.28,293.36,293.35,15.7]
["binance-futures","BNBUSDT",1673654513243,23.23,293.36,293.35,15.7]
["binance-futures","BNBUSDT",1673654513281,21.46,293.36,293.35,15.7]
["binance-futures","BNBUSDT",1673654513400,21.8,293.36,293.35,15.7]
["binance-futures","BNBUSDT",1673654513466,22.54,293.36,293.35,6.7]
["binance-futures","BNBUSDT",1673654513927,22.54,293.36,293.35,9.37]
["binance-futures","BNBUSDT",1673654513963,22.54,293.36,293.35,24.12]
["binance-futures","BNBUSDT",1673654514006,19.93,293.36,293.35,24.12]
["binance-futures","BNBUSDT",1673654514232,19.85,293.36,293.35,24.12]
["binance-futures","BNBUSDT",1673654514487,19.85,293.36,293.35,22.66]
["binance-futures","BNBUSDT",1673654514887,22.39,293.36,293.35,19.99]
["binance-futures","BNBUSDT",1673654514926,6.14,293.35,293.33,3.76]
["binance-futures","BNBUSDT",1673654514971,1.73,293.34,293.33,3.76]
["binance-futures","BNBUSDT",1673654515004,17.25,293.34,293.33,3.76]
["binance-futures","BNBUSDT",1673654515037,52.36,293.34,293.33,26.11]
["binance-futures","BNBUSDT",1673654515068,57.2,293.34,293.33,26.11]
["binance-futures","BNBUSDT",1673654515102,54.08,293.34,293.33,26.11]
["binance-futures","BNBUSDT",1673654515165,55.28,293.34,293.33,26.11]
["binance-futures","BNBUSDT",1673654515198,72.0,293.34,293.33,26.11]
["binance-futures","BNBUSDT",1673654515232,79.1,293.34,293.33,26.11]
["binance-futures","BNBUSDT",1673654515262,52.08,293.34,293.33,9.81]
["binance-futures","BNBUSDT",1673654515294,52.08,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654515364,37.65,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654515433,37.67,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654515490,37.79,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654515938,35.77,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654515970,33.88,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654516153,34.26,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654516243,34.76,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654516285,35.37,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654516398,35.97,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654516749,58.16,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654516863,33.51,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654516904,61.52,293.34,293.33,8.56]
["binance-futures","BNBUSDT",1673654516942,40.17,293.34,293.33,9.76]
["binance-futures","BNBUSDT",1673654517008,56.67,293.34,293.33,9.76]
["binance-futures","BNBUSDT",1673654517193,56.17,293.34,293.33,3.76]
["binance-futures","BNBUSDT",1673654517225,62.7,293.34,293.33,3.76]
["binance-futures","BNBUSDT",1673654517327,62.7,293.34,293.33,3.66]
["binance-futures","BNBUSDT",1673654517527,62.7,293.34,293.33,2.03]
["binance-futures","BNBUSDT",1673654518188,62.78,293.34,293.33,2.03]
["binance-futures","BNBUSDT",1673654518433,62.78,293.34,293.33,1.89]
["binance-futures","BNBUSDT",1673654518464,63.4,293.34,293.33,1.89]
["binance-futures","BNBUSDT",1673654518686,10.49,293.31,293.3,49.13]
["binance-futures","BNBUSDT",1673654518724,111.69,293.31,293.3,26.9]
["binance-futures","BNBUSDT",1673654518754,131.5,293.31,293.3,26.9]
["binance-futures","BNBUSDT",1673654518789,139.56,293.31,293.3,26.9]
["binance-futures","BNBUSDT",1673654518822,140.95,293.31,293.3,26.9]
["binance-futures","BNBUSDT",1673654518854,139.12,293.31,293.3,26.9]
["binance-futures","BNBUSDT",1673654518920,139.16,293.31,293.3,26.9]
["binance-futures","BNBUSDT",1673654518956,139.9,293.31,293.3,26.9]
["binance-futures","BNBUSDT",1673654518993,119.2,293.29,293.28,1.85]
["binance-futures","BNBUSDT",1673654519025,16.33,293.22,293.21,14.19]
["binance-futures","BNBUSDT",1673654519057,37.77,293.21,293.2,18.63]
["binance-futures","BNBUSDT",1673654519091,20.04,293.25,293.24,25.73]
["binance-futures","BNBUSDT",1673654519122,26.5,293.25,293.24,24.93]
["binance-futures","BNBUSDT",1673654519155,61.78,293.25,293.24,24.93]
["binance-futures","BNBUSDT",1673654519187,61.8,293.25,293.24,24.93]
["binance-futures","BNBUSDT",1673654519220,59.24,293.25,293.24,24.93]
["binance-futures","BNBUSDT",1673654519253,66.02,293.25,293.24,24.93]
["binance-futures","BNBUSDT",1673654519312,55.96,293.25,293.24,24.93]
["binance-futures","BNBUSDT",1673654519352,52.75,293.25,293.24,24.93]
["binance-futures","BNBUSDT",1673654519384,53.97,293.25,293.24,24.93]
["binance-futures","BNBUSDT",1673654519417,53.97,293.25,293.24,24.39]
["binance-futures","BNBUSDT",1673654519448,55.45,293.25,293.24,24.39]
["binance-futures","BNBUSDT",1673654519475,56.47,293.25,293.24,24.39]
["binance-futures","BNBUSDT",1673654519516,56.47,293.25,293.24,23.39]
["binance-futures","BNBUSDT",1673654519615,56.46,293.25,293.24,23.39]
["binance-futures","BNBUSDT",1673654519728,56.55,293.25,293.24,23.39]
["binance-futures","BNBUSDT",1673654520004,54.87,293.25,293.24,23.39]
["binance-futures","BNBUSDT",1673654520074,40.69,293.25,293.24,23.39]
["binance-futures","BNBUSDT",1673654520140,43.07,293.25,293.24,23.39]
["binance-futures","BNBUSDT",1673654520212,41.14,293.25,293.24,23.39]
["binance-futures","BNBUSDT",1673654520244,41.0,293.25,293.24,23.39]
["binance-futures","BNBUSDT",1673654520319,53.62,293.24,293.23,6.01]
["binance-futures","BNBUSDT",1673654520348,92.49,293.24,293.23,6.01]
["binance-futures","BNBUSDT",1673654520421,90.88,293.24,293.23,6.01]
["binance-futures","BNBUSDT",1673654520454,28.52,293.22,293.21,37.37]
["binance-futures","BNBUSDT",1673654520483,30.55,293.22,293.21,37.37]
["binance-futures","BNBUSDT",1673654520521,37.55,293.22,293.21,37.37]
["binance-futures","BNBUSDT",1673654520630,16.69,293.21,293.2,16.4]
["binance-futures","BNBUSDT",1673654520664,65.31,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654520702,42.26,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654520734,49.89,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654520767,54.19,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654520794,56.46,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654520962,39.37,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654520995,30.56,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654521019,30.58,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654521100,34.49,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654521168,33.82,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654521200,42.82,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654521244,52.13,293.21,293.2,5.99]
["binance-futures","BNBUSDT",1673654521316,52.22,293.21,293.2,5.83]
["binance-futures","BNBUSDT",1673654521350,53.7,293.21,293.2,5.83]
["binance-futures","BNBUSDT",1673654521382,48.36,293.21,293.2,5.83]
["binance-futures","BNBUSDT",1673654521415,54.23,293.21,293.2,5.15]
["binance-futures","BNBUSDT",1673654521484,54.18,293.21,293.2,5.15]
["binance-futures","BNBUSDT",1673654521559,59.12,293.21,293.2,5.15]
["binance-futures","BNBUSDT",1673654521594,59.72,293.21,293.2,5.15]
["binance-futures","BNBUSDT",1673654521623,59.72,293.21,293.2,4.37]
["binance-futures","BNBUSDT",1673654521765,59.7,293.21,293.2,6.1]
["binance-futures","BNBUSDT",1673654521874,65.84,293.21,293.2,6.1]
["binance-futures","BNBUSDT",1673654521909,63.29,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654521942,66.67,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654521975,77.75,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654522006,96.2,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654522035,94.65,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654522071,96.31,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654522104,131.69,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654522144,133.08,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654522209,147.02,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654522274,147.04,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654522307,125.49,293.19,293.18,0.15]
["binance-futures","BNBUSDT",1673654522340,111.79,293.19,293.18,1.4]
["binance-futures","BNBUSDT",1673654522374,125.28,293.19,293.18,1.4]
["binance-futures","BNBUSDT",1673654522519,130.21,293.19,293.18,1.4]
["binance-futures","BNBUSDT",1673654522727,130.71,293.19,293.18,1.4]
["binance-futures","BNBUSDT",1673654523000,132.46,293.19,293.18,1.35]
["binance-futures","BNBUSDT",1673654523067,134.1,293.19,293.18,1.35]
["binance-futures","BNBUSDT",1673654523100,132.46,293.19,293.18,1.35]
["binance-futures","BNBUSDT",1673654523369,133.11,293.19,293.18,1.35]
["binance-futures","BNBUSDT",1673654523466,133.15,293.19,293.18,1.35]
["binance-futures","BNBUSDT",1673654523502,105.93,293.16,293.15,78.84]
["binance-futures","BNBUSDT",1673654523533,120.68,293.16,293.15,67.17]
["binance-futures","BNBUSDT",1673654523569,124.15,293.16,293.15,67.17]
["binance-futures","BNBUSDT",1673654523603,152.52,293.16,293.15,65.1]
["binance-futures","BNBUSDT",1673654523632,150.74,293.16,293.15,65.1]
["binance-futures","BNBUSDT",1673654523735,155.68,293.16,293.15,65.1]
["binance-futures","BNBUSDT",1673654523770,155.7,293.16,293.15,65.1]
["binance-futures","BNBUSDT",1673654523828,144.25,293.16,293.15,65.1]
["binance-futures","BNBUSDT",1673654523907,142.71,293.16,293.15,64.48]
["binance-futures","BNBUSDT",1673654523933,122.41,293.16,293.15,64.5]
["binance-futures","BNBUSDT",1673654523979,36.72,293.18,293.16,15.9]
["binance-futures","BNBUSDT",1673654524015,9.64,293.19,293.18,84.86]
["binance-futures","BNBUSDT",1673654524048,16.64,293.19,293.18,82.09]
["binance-futures","BNBUSDT",1673654524080,19.16,293.19,293.18,82.09]
["binance-futures","BNBUSDT",1673654524110,19.16,293.19,293.18,82.11]
["binance-futures","BNBUSDT",1673654524151,13.54,293.19,293.18,81.93]
["binance-futures","BNBUSDT",1673654524292,11.51,293.19,293.18,81.93]
["binance-futures","BNBUSDT",1673654524324,16.44,293.19,293.18,81.93]
["binance-futures","BNBUSDT",1673654524389,23.45,293.22,293.2,3.32]
["binance-futures","BNBUSDT",1673654524430,50.46,293.24,293.22,7.41]
["binance-futures","BNBUSDT",1673654524459,28.05,293.25,293.23,10.73]
["binance-futures","BNBUSDT",1673654524494,0.42,293.25,293.23,38.75]
["binance-futures","BNBUSDT",1673654524529,10.13,293.25,293.24,57.34]
["binance-futures","BNBUSDT",1673654524560,6.87,293.25,293.24,105.39]
["binance-futures","BNBUSDT",1673654524593,6.87,293.25,293.24,105.95]
["binance-futures","BNBUSDT",1673654524729,6.96,293.25,293.24,104.2]
["binance-futures","BNBUSDT",1673654524830,10.93,293.25,293.24,92.64]
["binance-futures","BNBUSDT",1673654524876,10.93,293.25,293.24,77.89]
["binance-futures","BNBUSDT",1673654524930,10.93,293.25,293.24,92.64]
["binance-futures","BNBUSDT",1673654525146,11.43,293.25,293.24,92.64]
["binance-futures","BNBUSDT",1673654525240,11.43,293.25,293.24,92.57]
["binance-futures","BNBUSDT",1673654525298,0.04,293.26,293.25,3.47]
["binance-futures","BNBUSDT",1673654525348,4.01,293.26,293.25,107.51]
["binance-futures","BNBUSDT",1673654525399,4.01,293.26,293.25,102.31]
["binance-futures","BNBUSDT",1673654525555,30.46,293.26,293.25,82.31]
["binance-futures","BNBUSDT",1673654525656,5.52,293.27,293.26,133.89]
["binance-futures","BNBUSDT",1673654525712,5.52,293.27,293.26,128.39]
["binance-futures","BNBUSDT",1673654525864,5.52,293.27,293.26,128.25]
["binance-futures","BNBUSDT",1673654526521,5.52,293.27,293.26,128.27]
["binance-futures","BNBUSDT",1673654526794,6.72,293.27,293.26,128.27]
["binance-futures","BNBUSDT",1673654527117,6.72,293.27,293.26,128.09]
["binance-futures","BNBUSDT",1673654527279,9.51,293.27,293.26,128.09]
["binance-futures","BNBUSDT",1673654527439,9.53,293.27,293.26,119.09]
["binance-futures","BNBUSDT",1673654527494,9.53,293.27,293.26,118.4]
["binance-futures","BNBUSDT",1673654527553,9.53,293.27,293.26,120.32]
["binance-futures","BNBUSDT",1673654527610,12.78,293.27,293.26,120.32]
["binance-futures","BNBUSDT",1673654527667,12.78,293.27,293.26,118.57]
["binance-futures","BNBUSDT",1673654527771,13.12,293.27,293.26,48.42]
["binance-futures","BNBUSDT",1673654527819,15.39,293.27,293.26,31.38]
["binance-futures","BNBUSDT",1673654527877,20.83,293.27,293.26,31.38]
["binance-futures","BNBUSDT",1673654527922,18.56,293.27,293.26,31.38]
["binance-futures","BNBUSDT",1673654527979,18.56,293.27,293.26,16.63]
["binance-futures","BNBUSDT",1673654528098,30.84,293.27,293.26,15.43]
["binance-futures","BNBUSDT",1673654528216,21.84,293.27,293.26,18.14]
["binance-futures","BNBUSDT",1673654528376,21.84,293.27,293.26,32.89]
["binance-futures","BNBUSDT",1673654528426,12.83,293.27,293.26,32.75]
["binance-futures","BNBUSDT",1673654528542,8.41,293.27,293.26,32.81]
["binance-futures","BNBUSDT",1673654528741,9.47,293.27,293.26,32.81]
["binance-futures","BNBUSDT",1673654528787,9.47,293.27,293.26,30.45]
["binance-futures","BNBUSDT",1673654528923,9.58,293.27,293.26,30.45]
["binance-futures","BNBUSDT",1673654529038,9.58,293.27,293.26,29.57]
["binance-futures","BNBUSDT",1673654529074,13.25,293.27,293.26,29.57]
["binance-futures","BNBUSDT",1673654529199,15.52,293.27,293.26,14.82]
["binance-futures","BNBUSDT",1673654529246,16.58,293.27,293.26,14.82]
["binance-futures","BNBUSDT",1673654529286,12.91,293.27,293.26,14.82]
["binance-futures","BNBUSDT",1673654529464,16.24,293.27,293.26,14.82]
["binance-futures","BNBUSDT",1673654529513,16.24,293.27,293.26,13.26]
["binance-futures","BNBUSDT",1673654529572,18.89,293.27,293.26,30.77]
["binance-futures","BNBUSDT",1673654529629,18.89,293.27,293.26,9.21]
["binance-futures","BNBUSDT",1673654529786,21.16,293.27,293.26,9.21]
["binance-futures","BNBUSDT",1673654529839,27.23,293.27,293.26,9.21]
["binance-futures","BNBUSDT",1673654529902,41.86,293.26,293.25,7.3]
["binance-futures","BNBUSDT",1673654529948,43.06,293.26,293.25,7.32]
["binance-futures","BNBUSDT",1673654530012,43.06,293.26,293.25,7.12]
["binance-futures","BNBUSDT",1673654530052,54.89,293.26,293.25,7.12]
["binance-futures","BNBUSDT",1673654530113,56.07,293.26,293.25,7.12]
["binance-futures","BNBUSDT",1673654530234,48.38,293.26,293.25,7.12]
["binance-futures","BNBUSDT",1673654530287,50.67,293.26,293.25,7.12]
["binance-futures","BNBUSDT",1673654530397,50.67,293.26,293.25,4.62]
["binance-futures","BNBUSDT",1673654530449,52.02,293.26,293.25,4.64]
["binance-futures","BNBUSDT",1673654530496,52.04,293.26,293.25,4.64]
["binance-futures","BNBUSDT",1673654530728,56.84,293.26,293.25,4.64]
["binance-futures","BNBUSDT",1673654530820,56.84,293.26,293.25,0.02]
["binance-futures","BNBUSDT",1673654531003,55.11,293.26,293.25,0.02]
["binance-futures","BNBUSDT",1673654531045,55.2,293.26,293.25,0.02]
["binance-futures","BNBUSDT",1673654531212,55.2,293.26,293.25,0.04]
["binance-futures","BNBUSDT",1673654531265,66.59,293.26,293.25,0.02]
["binance-futures","BNBUSDT",1673654531302,64.09,293.26,293.25,14.77]
["binance-futures","BNBUSDT",1673654531378,51.6,293.26,293.25,14.77]
["binance-futures","BNBUSDT",1673654531436,49.33,293.26,293.25,14.77]
["binance-futures","BNBUSDT",1673654531482,45.79,293.26,293.25,12.03]
["binance-futures","BNBUSDT",1673654531541,7.13,293.25,293.24,28.46]
["binance-futures","BNBUSDT",1673654531590,19.56,293.24,293.23,51.35]
["binance-futures","BNBUSDT",1673654531640,19.56,293.24,293.23,43.75]
["binance-futures","BNBUSDT",1673654531671,19.56,293.24,293.23,58.5]
["binance-futures","BNBUSDT",1673654531747,20.66,293.24,293.23,58.5]
["binance-futures","BNBUSDT",1673654531810,20.68,293.24,293.23,58.5]
["binance-futures","BNBUSDT",1673654531973,20.68,293.24,293.23,43.75]
["binance-futures","BNBUSDT",1673654532004,0.02,293.25,293.24,18.05]
["binance-futures","BNBUSDT",1673654532041,20.49,293.27,293.25,48.92]
["binance-futures","BNBUSDT",1673654532075,2.22,293.27,293.26,57.03]
["binance-futures","BNBUSDT",1673654532107,2.22,293.27,293.26,179.66]
["binance-futures","BNBUSDT",1673654532142,2.22,293.27,293.26,93.47]
["binance-futures","BNBUSDT",1673654532176,2.63,293.27,293.26,92.49]
["binance-futures","BNBUSDT",1673654532208,2.63,293.27,293.26,124.72]
["binance-futures","BNBUSDT",1673654532239,2.63,293.27,293.26,122.99]
["binance-futures","BNBUSDT",1673654532274,3.17,293.27,293.26,121.26]
["binance-futures","BNBUSDT",1673654532372,1.97,293.27,293.26,138.3]
["binance-futures","BNBUSDT",1673654532402,0.99,293.27,293.26,138.3]
["binance-futures","BNBUSDT",1673654532661,8.86,293.31,293.29,2.0]
["binance-futures","BNBUSDT",1673654532694,1.7,293.31,293.3,64.23]
["binance-futures","BNBUSDT",1673654532728,3.0,293.31,293.3,130.33]
["binance-futures","BNBUSDT",1673654532761,3.0,293.31,293.3,128.6]
["binance-futures","BNBUSDT",1673654532824,4.7,293.31,293.3,128.6]
["binance-futures","BNBUSDT",1673654532857,3.0,293.31,293.3,137.6]
["binance-futures","BNBUSDT",1673654533153,3.0,293.31,293.3,137.77]
["binance-futures","BNBUSDT",1673654533384,3.0,293.31,293.3,137.89]
["binance-futures","BNBUSDT",1673654533418,4.25,293.31,293.3,138.95]
["binance-futures","BNBUSDT",1673654533482,4.25,293.31,293.3,140.35]
["binance-futures","BNBUSDT",1673654533547,3.75,293.31,293.3,140.35]
["binance-futures","BNBUSDT",1673654533582,3.39,293.31,293.3,140.35]
["binance-futures","BNBUSDT",1673654533858,0.88,293.32,293.31,121.89]
["binance-futures","BNBUSDT",1673654534010,0.88,293.32,293.31,121.96]
["binance-futures","BNBUSDT",1673654534229,0.88,293.32,293.31,123.06]
["binance-futures","BNBUSDT",1673654534382,0.04,293.32,293.31,123.06]
["binance-futures","BNBUSDT",1673654534434,0.11,293.32,293.31,123.06]
["binance-futures","BNBUSDT",1673654534488,4.79,293.32,293.31,122.14]
["binance-futures","BNBUSDT",1673654534825,4.79,293.32,293.31,123.08]
["binance-futures","BNBUSDT",1673654535236,17.07,293.38,293.37,2.0]
["binance-futures","BNBUSDT",1673654535265,29.36,293.39,293.37,38.32]
["binance-futures","BNBUSDT",1673654535308,20.32,293.4,293.38,77.8]
["binance-futures","BNBUSDT",1673654535339,20.32,293.4,293.39,1.73]
["binance-futures","BNBUSDT",1673654535372,18.62,293.4,293.39,93.12]
["binance-futures","BNBUSDT",1673654535405,0.1,293.4,293.39,96.1]
["binance-futures","BNBUSDT",1673654535436,0.1,293.4,293.39,129.49]
["binance-futures","BNBUSDT",1673654535466,0.1,293.4,293.39,121.95]
["binance-futures","BNBUSDT",1673654535502,0.1,293.4,293.39,90.08]
["binance-futures","BNBUSDT",1673654535565,0.1,293.4,293.39,107.12]
["binance-futures","BNBUSDT",1673654535631,0.1,293.4,293.39,104.41]
["binance-futures","BNBUSDT",1673654535700,0.1,293.4,293.39,104.5]
["binance-futures","BNBUSDT",1673654535767,0.1,293.4,293.39,108.41]
["binance-futures","BNBUSDT",1673654535801,0.1,293.4,293.39,99.41]
["binance-futures","BNBUSDT",1673654535947,22.14,293.44,293.43,8.56]
["binance-futures","BNBUSDT",1673654535978,22.14,293.44,293.43,25.93]
["binance-futures","BNBUSDT",1673654536009,2.58,293.44,293.43,30.73]
["binance-futures","BNBUSDT",1673654536043,14.98,293.44,293.43,30.73]
["binance-futures","BNBUSDT",1673654536106,6.4,293.45,293.43,45.48]
["binance-futures","BNBUSDT",1673654536141,4.7,293.45,293.44,51.1]
["binance-futures","BNBUSDT",1673654536169,4.7,293.45,293.44,52.9]
["binance-futures","BNBUSDT",1673654536207,4.7,293.45,293.44,53.17]
["binance-futures","BNBUSDT",1673654536263,4.7,293.45,293.44,57.08]
["binance-futures","BNBUSDT",1673654536372,4.77,293.45,293.44,57.08]
["binance-futures","BNBUSDT",1673654536413,28.39,293.45,293.44,33.94]
["binance-futures","BNBUSDT",1673654536446,28.39,293.45,293.44,9.41]
["binance-futures","BNBUSDT",1673654536481,29.78,293.45,293.44,9.41]
["binance-futures","BNBUSDT",1673654536549,31.2,293.45,293.44,5.91]
["binance-futures","BNBUSDT",1673654536581,31.2,293.45,293.42,32.09]
["binance-futures","BNBUSDT",1673654536614,5.28,293.41,293.4,21.57]
["binance-futures","BNBUSDT",1673654536645,40.36,293.41,293.4,20.15]
["binance-futures","BNBUSDT",1673654536695,40.36,293.41,293.39,14.97]
["binance-futures","BNBUSDT",1673654536739,38.16,293.4,293.39,5.31]
["binance-futures","BNBUSDT",1673654536952,17.09,293.4,293.39,5.31]
["binance-futures","BNBUSDT",1673654537004,31.84,293.4,293.39,5.31]
["binance-futures","BNBUSDT",1673654537055,6.56,293.4,293.39,5.31]
["binance-futures","BNBUSDT",1673654537108,0.6,293.41,293.4,48.53]
["binance-futures","BNBUSDT",1673654537174,58.17,293.43,293.42,13.98]
["binance-futures","BNBUSDT",1673654537276,13.38,293.44,293.43,11.21]
["binance-futures","BNBUSDT",1673654537319,2.96,293.44,293.43,25.83]
["binance-futures","BNBUSDT",1673654537381,4.66,293.44,293.43,25.83]
["binance-futures","BNBUSDT",1673654537443,8.63,293.44,293.43,18.38]
["binance-futures","BNBUSDT",1673654537484,10.06,293.44,293.43,18.38]
["binance-futures","BNBUSDT",1673654537547,8.36,293.44,293.43,18.38]
["binance-futures","BNBUSDT",1673654537593,5.4,293.44,293.43,33.39]
["binance-futures","BNBUSDT",1673654537646,5.4,293.44,293.43,42.39]
["binance-futures","BNBUSDT",1673654537698,6.6,293.44,293.43,9.48]
["binance-futures","BNBUSDT",1673654537742,8.87,293.44,293.43,0.26]
["binance-futures","BNBUSDT",1673654537797,8.98,293.44,293.43,0.26]
["binance-futures","BNBUSDT",1673654537910,16.91,293.43,293.42,4.16]
["binance-futures","BNBUSDT",1673654537963,16.91,293.43,293.42,4.07]
["binance-futures","BNBUSDT",1673654538014,12.22,293.43,293.42,18.82]
["binance-futures","BNBUSDT",1673654538076,4.46,293.43,293.42,20.02]
["binance-futures","BNBUSDT",1673654538125,4.46,293.43,293.42,21.36]
["binance-futures","BNBUSDT",1673654538181,4.68,293.43,293.42,12.86]
["binance-futures","BNBUSDT",1673654538231,10.52,293.43,293.42,12.86]
["binance-futures","BNBUSDT",1673654538292,10.52,293.43,293.42,17.66]
["binance-futures","BNBUSDT",1673654538447,8.73,293.43,293.42,17.66]
["binance-futures","BNBUSDT",1673654538668,8.73,293.43,293.42,16.32]
["binance-futures","BNBUSDT",1673654538946,8.73,293.43,293.42,6.0]
["binance-futures","BNBUSDT",1673654538989,17.73,293.43,293.42,6.0]
["binance-futures","BNBUSDT",1673654539096,8.73,293.43,293.42,6.0]
["binance-futures","BNBUSDT",1673654539202,10.77,293.43,293.42,6.0]
["binance-futures","BNBUSDT",1673654539244,10.92,293.43,293.42,6.0]
["binance-futures","BNBUSDT",1673654539303,18.44,293.42,293.41,14.28]
["binance-futures","BNBUSDT",1673654539351,41.98,293.42,293.41,7.62]
["binance-futures","BNBUSDT",1673654539405,30.16,293.42,293.41,7.62]
["binance-futures","BNBUSDT",1673654539455,22.66,293.42,293.41,7.62]
["binance-futures","BNBUSDT",1673654539676,19.39,293.42,293.41,7.62]
["binance-futures","BNBUSDT",1673654539724,18.28,293.42,293.41,7.62]
["binance-futures","BNBUSDT",1673654539778,11.02,293.42,293.41,7.62]
["binance-futures","BNBUSDT",1673654539910,10.96,293.42,293.41,7.62]
["binance-futures","BNBUSDT",1673654540102,8.95,293.42,293.41,7.62]
["binance-futures","BNBUSDT",1673654540152,7.95,293.42,293.41,7.62]
["binance-futures","BNBUSDT",1673654540212,7.75,293.42,293.41,7.62]
["binance-futures","BNBUSDT",1673654540576,22.5,293.42,293.41,6.2]
["binance-futures","BNBUSDT",1673654540690,5.71,293.41,293.4,6.09]
["binance-futures","BNBUSDT",1673654540741,13.86,293.4,293.39,6.03]
["binance-futures","BNBUSDT",1673654540842,7.95,293.4,293.39,10.83]
["binance-futures","BNBUSDT",1673654541057,2.57,293.4,293.39,10.93]
["binance-futures","BNBUSDT",1673654541102,2.57,293.4,293.39,10.95]
["binance-futures","BNBUSDT",1673654541213,8.16,293.4,293.39,27.28]
["binance-futures","BNBUSDT",1673654541313,8.16,293.4,293.39,27.79]
["binance-futures","BNBUSDT",1673654541478,8.16,293.4,293.39,42.54]
["binance-futures","BNBUSDT",1673654541813,8.16,293.4,293.39,27.79]
["binance-futures","BNBUSDT",1673654541865,8.16,293.4,293.39,28.3]
["binance-futures","BNBUSDT",1673654541977,8.16,293.4,293.39,37.3]
["binance-futures","BNBUSDT",1673654542042,8.16,293.4,293.39,52.05]
["binance-futures","BNBUSDT",1673654542099,8.16,293.4,293.39,37.3]
["binance-futures","BNBUSDT",1673654542150,2.57,293.4,293.39,52.05]
["binance-futures","BNBUSDT",1673654542203,8.13,293.4,293.39,52.62]
["binance-futures","BNBUSDT",1673654542265,5.56,293.4,293.39,52.62]
["binance-futures","BNBUSDT",1673654542367,5.56,293.4,293.39,45.48]
["binance-futures","BNBUSDT",1673654542481,5.56,293.4,293.39,47.23]
["binance-futures","BNBUSDT",1673654542540,5.56,293.4,293.39,39.87]
["binance-futures","BNBUSDT",1673654542640,5.56,293.4,293.39,40.92]
["binance-futures","BNBUSDT",1673654542738,5.51,293.4,293.39,40.92]
["binance-futures","BNBUSDT",1673654542910,5.51,293.4,293.39,41.43]
["binance-futures","BNBUSDT",1673654543019,5.51,293.4,293.39,42.06]
["binance-futures","BNBUSDT",1673654543175,5.44,293.4,293.39,43.08]
["binance-futures","BNBUSDT",1673654543325,5.44,293.4,293.39,42.06]
["binance-futures","BNBUSDT",1673654543535,5.44,293.4,293.39,41.53]
["binance-futures","BNBUSDT",1673654543793,5.44,293.4,293.39,41.35]
["binance-futures","BNBUSDT",1673654543832,1.67,293.4,293.39,41.35]
["binance-futures","BNBUSDT",1673654544157,2.0,293.41,293.4,72.12]
["binance-futures","BNBUSDT",1673654544188,2.0,293.41,293.4,81.91]
["binance-futures","BNBUSDT",1673654544223,2.0,293.41,293.4,77.55]
["binance-futures","BNBUSDT",1673654544254,0.89,293.41,293.4,78.15]
["binance-futures","BNBUSDT",1673654544384,0.89,293.41,293.4,79.41]
["binance-futures","BNBUSDT",1673654544414,4.38,293.41,293.4,79.41]
["binance-futures","BNBUSDT",1673654544549,4.38,293.41,293.4,79.45]
["binance-futures","BNBUSDT",1673654544613,4.38,293.41,293.4,79.47]
["binance-futures","BNBUSDT",1673654544980,19.14,293.46,293.45,16.81]
["binance-futures","BNBUSDT",1673654545014,1.16,293.46,293.45,33.42]
["binance-futures","BNBUSDT",1673654545044,2.57,293.46,293.45,35.17]
["binance-futures","BNBUSDT",1673654545076,0.82,293.46,293.45,35.21]
["binance-futures","BNBUSDT",1673654545111,0.82,293.46,293.45,35.72]
["binance-futures","BNBUSDT",1673654545144,1.81,293.46,293.45,57.13]
["binance-futures","BNBUSDT",1673654545341,1.81,293.46,293.45,57.2]
["binance-futures","BNBUSDT",1673654545461,1.81,293.46,293.45,53.17]
["binance-futures","BNBUSDT",1673654545582,0.02,293.47,293.46,35.76]
["binance-futures","BNBUSDT",1673654545614,0.02,293.47,293.46,40.9]
["binance-futures","BNBUSDT",1673654545651,0.02,293.47,293.46,64.55]
["binance-futures","BNBUSDT",1673654545665,0.02,293.47,293.46,69.35]
["binance-futures","BNBUSDT",1673654545714,4.03,293.47,293.46,56.89]
["binance-futures","BNBUSDT",1673654545871,4.03,293.47,293.46,71.64]
["binance-futures","BNBUSDT",1673654546531,4.03,293.47,293.46,56.89]
["binance-futures","BNBUSDT",1673654546565,4.82,293.47,293.46,56.89]
["binance-futures","BNBUSDT",1673654546954,4.79,293.47,293.46,56.89]
["binance-futures","BNBUSDT",1673654546990,0.79,293.47,293.46,73.44]
["binance-futures","BNBUSDT",1673654547021,0.79,293.47,293.46,72.53]
["binance-futures","BNBUSDT",1673654547399,0.79,293.47,293.46,41.78]
["binance-futures","BNBUSDT",1673654547437,0.79,293.47,293.46,56.53]
["binance-futures","BNBUSDT",1673654547840,1.99,293.47,293.46,54.23]
["binance-futures","BNBUSDT",1673654548058,1.99,293.47,293.46,41.78]
["binance-futures","BNBUSDT",1673654548134,1.99,293.47,293.46,40.11]
["binance-futures","BNBUSDT",1673654548199,1.99,293.47,293.46,54.86]
["binance-futures","BNBUSDT",1673654548246,7.62,293.47,293.46,54.86]
["binance-futures","BNBUSDT",1673654548281,1.99,293.47,293.46,54.86]
["binance-futures","BNBUSDT",1673654548323,1.99,293.47,293.46,40.13]
["binance-futures","BNBUSDT",1673654548482,1.99,293.47,293.46,41.23]
["binance-futures","BNBUSDT",1673654548555,1.99,293.47,293.46,53.12]
["binance-futures","BNBUSDT",1673654549010,1.99,293.47,293.46,41.23]
["binance-futures","BNBUSDT",1673654549144,1.99,293.47,293.46,40.54]
["binance-futures","BNBUSDT",1673654549295,1.99,293.47,293.46,55.29]
["binance-futures","BNBUSDT",1673654549499,0.58,293.47,293.46,55.29]
["binance-futures","BNBUSDT",1673654549535,3.95,293.47,293.46,51.03]
["binance-futures","BNBUSDT",1673654549611,3.66,293.47,293.46,51.03]
["binance-futures","BNBUSDT",1673654549758,3.65,293.47,293.46,51.03]
["binance-futures","BNBUSDT",1673654549966,2.73,293.47,293.46,51.03]
["binance-futures","BNBUSDT",1673654550053,2.68,293.47,293.46,51.03]
["binance-futures","BNBUSDT",1673654550084,3.88,293.47,293.46,36.28]
["binance-futures","BNBUSDT",1673654550188,2.08,293.47,293.46,33.5]
["binance-futures","BNBUSDT",1673654550291,19.1,293.47,293.46,33.5]
["binance-futures","BNBUSDT",1673654550330,26.0,293.47,293.46,33.5]
["binance-futures","BNBUSDT",1673654550440,26.0,293.47,293.46,34.68]
["binance-futures","BNBUSDT",1673654550466,26.93,293.47,293.46,34.68]
["binance-futures","BNBUSDT",1673654550584,9.91,293.47,293.46,34.68]
["binance-futures","BNBUSDT",1673654550659,3.01,293.47,293.46,49.43]
["binance-futures","BNBUSDT",1673654550800,56.81,293.49,293.48,1.75]
["binance-futures","BNBUSDT",1673654550830,37.83,293.49,293.48,25.11]
["binance-futures","BNBUSDT",1673654550865,40.1,293.49,293.48,25.11]
["binance-futures","BNBUSDT",1673654550899,41.3,293.49,293.48,10.36]
["binance-futures","BNBUSDT",1673654550929,41.3,293.49,293.48,23.63]
["binance-futures","BNBUSDT",1673654550952,41.3,293.49,293.48,27.59]
["binance-futures","BNBUSDT",1673654551064,41.3,293.49,293.48,31.35]
["binance-futures","BNBUSDT",1673654551129,41.3,293.49,293.48,50.49]
["binance-futures","BNBUSDT",1673654551171,41.3,293.49,293.48,50.51]
["binance-futures","BNBUSDT",1673654551206,41.9,293.49,293.48,34.91]
["binance-futures","BNBUSDT",1673654551250,45.36,293.49,293.48,34.91]
["binance-futures","BNBUSDT",1673654551264,41.9,293.49,293.48,34.91]
["binance-futures","BNBUSDT",1673654551355,56.65,293.49,293.48,34.88]
["binance-futures","BNBUSDT",1673654551428,56.65,293.49,293.48,32.39]
["binance-futures","BNBUSDT",1673654551466,56.65,293.49,293.48,27.45]
["binance-futures","BNBUSDT",1673654551567,56.65,293.49,293.48,21.94]
["binance-futures","BNBUSDT",1673654551579,56.65,293.49,293.48,27.56]
["binance-futures","BNBUSDT",1673654551748,41.9,293.49,293.48,27.56]
["binance-futures","BNBUSDT",1673654551855,65.65,293.49,293.48,27.15]
["binance-futures","BNBUSDT",1673654551885,65.05,293.49,293.48,27.15]
["binance-futures","BNBUSDT",1673654551916,50.3,293.49,293.48,27.15]
["binance-futures","BNBUSDT",1673654551955,41.3,293.49,293.48,27.15]
["binance-futures","BNBUSDT",1673654552028,41.3,293.49,293.48,46.7]
["binance-futures","BNBUSDT",1673654552097,41.3,293.49,293.48,31.95]
["binance-futures","BNBUSDT",1673654552135,15.75,293.49,293.48,46.7]
["binance-futures","BNBUSDT",1673654552286,12.28,293.49,293.48,63.83]
["binance-futures","BNBUSDT",1673654552350,10.77,293.5,293.49,60.29]
["binance-futures","BNBUSDT",1673654552383,7.81,293.5,293.49,80.92]
["binance-futures","BNBUSDT",1673654552414,2.75,293.5,293.49,80.92]
["binance-futures","BNBUSDT",1673654552450,6.55,293.5,293.49,82.1]
["binance-futures","BNBUSDT",1673654552615,6.55,293.5,293.49,101.24]
["binance-futures","BNBUSDT",1673654552719,6.55,293.5,293.49,101.26]
["binance-futures","BNBUSDT",1673654553531,6.55,293.5,293.49,100.31]
["binance-futures","BNBUSDT",1673654553598,6.55,293.5,293.49,91.31]
["binance-futures","BNBUSDT",1673654553704,16.17,293.5,293.49,91.31]
["binance-futures","BNBUSDT",1673654554113,16.17,293.5,293.49,87.37]
["binance-futures","BNBUSDT",1673654554154,16.19,293.5,293.49,54.81]
["binance-futures","BNBUSDT",1673654554261,16.19,293.5,293.49,54.69]
["binance-futures","BNBUSDT",1673654554440,16.19,293.5,293.49,69.44]
["binance-futures","BNBUSDT",1673654554467,16.19,293.5,293.49,70.04]
["binance-futures","BNBUSDT",1673654555421,16.21,293.5,293.49,70.04]
["binance-futures","BNBUSDT",1673654555568,16.21,293.5,293.49,53.87]
["binance-futures","BNBUSDT",1673654555697,13.42,293.5,293.49,55.62]
["binance-futures","BNBUSDT",1673654555728,13.42,293.5,293.49,70.37]
["binance-futures","BNBUSDT",1673654556100,13.42,293.5,293.49,70.41]
["binance-futures","BNBUSDT",1673654556280,13.42,293.5,293.49,71.63]
["binance-futures","BNBUSDT",1673654556290,13.42,293.5,293.49,72.73]
["binance-futures","BNBUSDT",1673654556539,13.42,293.5,293.49,72.12]
["binance-futures","BNBUSDT",1673654556734,13.42,293.5,293.49,57.37]
["binance-futures","BNBUSDT",1673654556766,13.42,293.5,293.49,55.62]
["binance-futures","BNBUSDT",1673654557104,15.69,293.5,293.49,59.55]
["binance-futures","BNBUSDT",1673654557132,25.8,293.5,293.48,14.13]
["binance-futures","BNBUSDT",1673654557170,13.39,293.48,293.46,32.01]
["binance-futures","BNBUSDT",1673654557205,17.74,293.47,293.46,24.73]
["binance-futures","BNBUSDT",1673654557237,88.45,293.47,293.46,24.73]
["binance-futures","BNBUSDT",1673654557268,18.0,293.46,293.44,37.71]
["binance-futures","BNBUSDT",1673654557301,29.31,293.45,293.44,27.74]
["binance-futures","BNBUSDT",1673654557331,115.07,293.45,293.44,1.71]
["binance-futures","BNBUSDT",1673654557364,67.24,293.44,293.43,2.39]
["binance-futures","BNBUSDT",1673654557397,131.35,293.44,293.43,2.39]
["binance-futures","BNBUSDT",1673654557428,138.94,293.44,293.43,0.68]
["binance-futures","BNBUSDT",1673654557464,76.19,293.44,293.43,0.68]
["binance-futures","BNBUSDT",1673654557498,81.43,293.44,293.43,0.68]
["binance-futures","BNBUSDT",1673654557564,53.78,293.43,293.42,0.02]
["binance-futures","BNBUSDT",1673654557597,56.78,293.43,293.42,0.02]
["binance-futures","BNBUSDT",1673654557623,63.29,293.43,293.42,0.02]
["binance-futures","BNBUSDT",1673654557657,63.31,293.43,293.42,0.02]
["binance-futures","BNBUSDT",1673654557728,70.31,293.43,293.42,0.02]
["binance-futures","BNBUSDT",1673654557799,79.31,293.43,293.42,0.02]
["binance-futures","BNBUSDT",1673654557870,79.93,293.43,293.42,0.02]
["binance-futures","BNBUSDT",1673654558026,80.58,293.43,293.42,0.02]
["binance-futures","BNBUSDT",1673654558090,80.58,293.43,293.42,0.07]
["binance-futures","BNBUSDT",1673654558467,78.01,293.42,293.41,6.8]
["binance-futures","BNBUSDT",1673654558503,87.71,293.42,293.41,6.8]
["binance-futures","BNBUSDT",1673654558611,88.34,293.42,293.41,6.8]
["binance-futures","BNBUSDT",1673654558643,89.98,293.42,293.41,6.8]
["binance-futures","BNBUSDT",1673654558677,88.36,293.42,293.41,6.8]
["binance-futures","BNBUSDT",1673654558892,88.38,293.42,293.41,6.8]
["binance-futures","BNBUSDT",1673654558964,90.02,293.42,293.41,6.78]
["binance-futures","BNBUSDT",1673654559039,90.02,293.42,293.41,6.27]
["binance-futures","BNBUSDT",1673654559177,88.38,293.42,293.41,6.27]
["binance-futures","BNBUSDT",1673654559456,89.58,293.42,293.41,6.27]
["binance-futures","BNBUSDT",1673654559493,137.53,293.41,293.4,1.77]
["binance-futures","BNBUSDT",1673654559514,135.5,293.41,293.4,1.77]
["binance-futures","BNBUSDT",1673654559557,161.25,293.41,293.4,1.77]
["binance-futures","BNBUSDT",1673654559658,161.25,293.41,293.4,1.26]
["binance-futures","BNBUSDT",1673654559724,161.27,293.41,293.4,1.26]
["binance-futures","BNBUSDT",1673654559760,143.88,293.41,293.4,1.26]
["binance-futures","BNBUSDT",1673654559864,14.31,293.38,293.35,23.84]
["binance-futures","BNBUSDT",1673654559896,127.19,293.36,293.35,3.06]
["binance-futures","BNBUSDT",1673654559928,135.41,293.36,293.35,3.59]
["binance-futures","BNBUSDT",1673654559961,134.36,293.36,293.35,3.59]
["binance-futures","BNBUSDT",1673654559993,134.36,293.36,293.35,1.88]
["binance-futures","BNBUSDT",1673654560028,135.01,293.36,293.35,1.88]
["binance-futures","BNBUSDT",1673654560058,135.04,293.36,293.35,1.88]
["binance-futures","BNBUSDT",1673654560221,117.14,293.36,293.35,1.88]
["binance-futures","BNBUSDT",1673654560438,117.14,293.36,293.35,1.39]
["binance-futures","BNBUSDT",1673654560662,116.4,293.36,293.35,1.39]
["binance-futures","BNBUSDT",1673654561018,117.05,293.36,293.35,1.39]
["binance-futures","BNBUSDT",1673654561245,117.07,293.36,293.35,1.39]
["binance-futures","BNBUSDT",1673654561394,117.51,293.36,293.35,1.39]
["binance-futures","BNBUSDT",1673654561433,118.06,293.36,293.35,1.39]
["binance-futures","BNBUSDT",1673654561793,117.41,293.36,293.35,1.39]
["binance-futures","BNBUSDT",1673654562032,118.06,293.36,293.35,1.39]
["binance-futures","BNBUSDT",1673654562207,117.41,293.36,293.35,1.39]
["binance-futures","BNBUSDT",1673654562280,117.41,293.36,293.35,0.46]
["binance-futures","BNBUSDT",1673654562357,28.03,293.34,293.33,3.97]
["binance-futures","BNBUSDT",1673654562391,49.02,293.33,293.32,26.79]
["binance-futures","BNBUSDT",1673654562424,52.53,293.33,293.32,6.83]
["binance-futures","BNBUSDT",1673654562455,95.02,293.33,293.32,3.47]
["binance-futures","BNBUSDT",1673654562487,77.03,293.33,293.32,1.8]
["binance-futures","BNBUSDT",1673654562529,84.03,293.33,293.32,1.8]
["binance-futures","BNBUSDT",1673654562563,83.59,293.33,293.32,1.8]
["binance-futures","BNBUSDT",1673654562669,83.59,293.33,293.32,0.54]
["binance-futures","BNBUSDT",1673654562746,83.61,293.33,293.32,0.54]
["binance-futures","BNBUSDT",1673654562776,83.63,293.33,293.32,0.54]
["binance-futures","BNBUSDT",1673654562815,65.7,293.33,293.32,0.54]
["binance-futures","BNBUSDT",1673654562884,66.14,293.33,293.32,0.54]
["binance-futures","BNBUSDT",1673654563031,64.39,293.33,293.32,0.54]
["binance-futures","BNBUSDT",1673654563106,52.38,293.33,293.32,1.14]
["binance-futures","BNBUSDT",1673654563137,28.41,293.33,293.32,1.14]
["binance-futures","BNBUSDT",1673654563166,22.28,293.33,293.32,5.15]
["binance-futures","BNBUSDT",1673654563207,21.28,293.33,293.32,5.15]
["binance-futures","BNBUSDT",1673654563429,21.28,293.33,293.32,14.15]
["binance-futures","BNBUSDT",1673654563490,14.75,293.33,293.32,36.37]
["binance-futures","BNBUSDT",1673654563580,14.72,293.33,293.32,36.39]
["binance-futures","BNBUSDT",1673654564150,14.79,293.33,293.32,36.39]
["binance-futures","BNBUSDT",1673654564352,14.35,293.33,293.32,38.63]
["binance-futures","BNBUSDT",1673654564413,14.35,293.33,293.32,21.28]
["binance-futures","BNBUSDT",1673654564462,14.35,293.33,293.32,36.03]
["binance-futures","BNBUSDT",1673654564488,0.02,293.35,293.34,15.23]
["binance-futures","BNBUSDT",1673654564525,0.02,293.35,293.34,55.05]
["binance-futures","BNBUSDT",1673654564556,7.02,293.35,293.34,56.25]
["binance-futures","BNBUSDT",1673654564576,7.02,293.35,293.34,56.27]
["binance-futures","BNBUSDT",1673654564625,21.49,293.39,293.36,3.32]
["binance-futures","BNBUSDT",1673654564674,7.19,293.39,293.37,59.13]
["binance-futures","BNBUSDT",1673654564706,3.79,293.39,293.37,63.93]
["binance-futures","BNBUSDT",1673654564739,7.0,293.38,293.37,63.93]
["binance-futures","BNBUSDT",1673654564772,7.0,293.38,293.37,72.93]
["binance-futures","BNBUSDT",1673654564836,0.93,293.38,293.37,90.9]
["binance-futures","BNBUSDT",1673654564869,1.2,293.38,293.37,52.4]
["binance-futures","BNBUSDT",1673654564997,1.27,293.38,293.37,52.4]
["binance-futures","BNBUSDT",1673654565079,1.27,293.38,293.37,52.42]
["binance-futures","BNBUSDT",1673654565466,12.23,293.4,293.39,23.0]
["binance-futures","BNBUSDT",1673654565497,0.02,293.4,293.39,23.0]
["binance-futures","BNBUSDT",1673654565529,1.22,293.4,293.39,23.0]
["binance-futures","BNBUSDT",1673654565598,1.29,293.4,293.39,23.02]
["binance-futures","BNBUSDT",1673654565705,1.29,293.4,293.39,32.02]
["binance-futures","BNBUSDT",1673654565746,1.23,293.4,293.39,32.02]
["binance-futures","BNBUSDT",1673654565881,39.96,293.43,293.4,1.32]
["binance-futures","BNBUSDT",1673654565914,9.0,293.42,293.41,5.14]
["binance-futures","BNBUSDT",1673654565948,14.7,293.42,293.41,19.89]
["binance-futures","BNBUSDT",1673654565980,11.95,293.42,293.41,19.89]
["binance-futures","BNBUSDT",1673654566013,2.95,293.42,293.41,19.89]
["binance-futures","BNBUSDT",1673654566049,4.65,293.42,293.41,19.89]
["binance-futures","BNBUSDT",1673654566091,4.65,293.42,293.41,20.04]
["binance-futures","BNBUSDT",1673654566379,4.65,293.42,293.41,22.4]
["binance-futures","BNBUSDT",1673654566408,4.65,293.42,293.41,22.42]
["binance-futures","BNBUSDT",1673654566482,2.95,293.42,293.41,22.42]
["binance-futures","BNBUSDT",1673654566540,3.02,293.42,293.41,22.42]
["binance-futures","BNBUSDT",1673654566598,3.02,293.42,293.41,7.33]
["binance-futures","BNBUSDT",1673654566914,3.02,293.42,293.41,8.62]
["binance-futures","BNBUSDT",1673654567134,7.11,293.42,293.41,8.62]
["binance-futures","BNBUSDT",1673654567179,7.15,293.42,293.41,8.62]
["binance-futures","BNBUSDT",1673654567245,13.82,293.42,293.41,8.62]
["binance-futures","BNBUSDT",1673654567424,8.98,293.42,293.41,8.62]
["binance-futures","BNBUSDT",1673654567456,8.94,293.42,293.41,8.62]
["binance-futures","BNBUSDT",1673654567705,18.08,293.42,293.41,3.82]
["binance-futures","BNBUSDT",1673654567815,19.28,293.42,293.41,3.82]
["binance-futures","BNBUSDT",1673654567848,14.94,293.42,293.41,3.82]
["binance-futures","BNBUSDT",1673654568085,24.55,293.42,293.41,3.67]
["binance-futures","BNBUSDT",1673654568174,4.8,293.45,293.43,3.32]
["binance-futures","BNBUSDT",1673654568203,21.14,293.45,293.44,1.11]
["binance-futures","BNBUSDT",1673654568239,24.34,293.45,293.44,2.22]
["binance-futures","BNBUSDT",1673654568269,1.73,293.44,293.43,32.25]
["binance-futures","BNBUSDT",1673654568301,8.8,293.44,293.43,5.24]
["binance-futures","BNBUSDT",1673654568333,10.0,293.44,293.43,5.24]
["binance-futures","BNBUSDT",1673654568367,10.44,293.44,293.43,19.99]
["binance-futures","BNBUSDT",1673654568401,10.41,293.44,293.43,5.24]
["binance-futures","BNBUSDT",1673654568440,9.96,293.44,293.43,4.88]
["binance-futures","BNBUSDT",1673654568473,15.48,293.44,293.43,4.88]
["binance-futures","BNBUSDT",1673654568536,15.48,293.44,293.43,4.57]
["binance-futures","BNBUSDT",1673654568571,15.58,293.44,293.43,19.32]
["binance-futures","BNBUSDT",1673654568604,11.22,293.44,293.43,19.53]
["binance-futures","BNBUSDT",1673654568641,14.76,293.44,293.43,19.96]
["binance-futures","BNBUSDT",1673654568681,14.8,293.44,293.43,5.21]
["binance-futures","BNBUSDT",1673654568868,17.07,293.44,293.43,5.21]
["binance-futures","BNBUSDT",1673654568969,17.07,293.44,293.43,6.07]
["binance-futures","BNBUSDT",1673654569144,17.07,293.44,293.43,1.52]
["binance-futures","BNBUSDT",1673654569216,18.27,293.44,293.43,1.52]
["binance-futures","BNBUSDT",1673654569290,21.09,293.44,293.43,1.52]
["binance-futures","BNBUSDT",1673654569314,19.28,293.44,293.43,1.52]
["binance-futures","BNBUSDT",1673654569470,23.09,293.43,293.42,2.16]
["binance-futures","BNBUSDT",1673654569503,21.36,293.43,293.42,2.16]
["binance-futures","BNBUSDT",1673654569578,21.36,293.43,293.42,25.39]
["binance-futures","BNBUSDT",1673654569671,21.36,293.43,293.42,34.39]
["binance-futures","BNBUSDT",1673654569798,21.36,293.43,293.42,23.7]
["binance-futures","BNBUSDT",1673654569875,21.36,293.43,293.42,12.22]
["binance-futures","BNBUSDT",1673654569941,21.36,293.43,293.42,11.54]
["binance-futures","BNBUSDT",1673654569981,23.07,293.43,293.42,1.86]
["binance-futures","BNBUSDT",1673654570063,23.07,293.43,293.42,2.05]
["binance-futures","BNBUSDT",1673654570095,11.24,293.43,293.42,12.48]
["binance-futures","BNBUSDT",1673654570133,5.8,293.43,293.42,14.87]
["binance-futures","BNBUSDT",1673654570238,4.8,293.43,293.42,14.87]
["binance-futures","BNBUSDT",1673654570254,4.8,293.43,293.42,17.84]
["binance-futures","BNBUSDT",1673654570376,4.8,293.43,293.42,22.64]
["binance-futures","BNBUSDT",1673654570416,4.8,293.43,293.42,25.47]
["binance-futures","BNBUSDT",1673654570848,4.8,293.43,293.42,27.93]
["binance-futures","BNBUSDT",1673654570881,4.8,293.43,293.42,22.18]
["binance-futures","BNBUSDT",1673654570912,6.93,293.43,293.42,22.18]
["binance-futures","BNBUSDT",1673654570954,10.93,293.43,293.42,13.18]
["binance-futures","BNBUSDT",1673654571051,10.93,293.43,293.42,12.99]
["binance-futures","BNBUSDT",1673654571093,13.29,293.43,293.42,8.26]
["binance-futures","BNBUSDT",1673654571319,13.29,293.43,293.42,8.29]
["binance-futures","BNBUSDT",1673654571433,13.2,293.43,293.42,8.29]
["binance-futures","BNBUSDT",1673654571470,18.83,293.43,293.42,8.29]
["binance-futures","BNBUSDT",1673654571502,13.2,293.43,293.42,8.29]
["binance-futures","BNBUSDT",1673654571578,13.2,293.43,293.42,22.89]
["binance-futures","BNBUSDT",1673654571825,18.83,293.43,293.42,22.89]
["binance-futures","BNBUSDT",1673654571864,13.2,293.43,293.42,22.89]
["binance-futures","BNBUSDT",1673654572037,13.2,293.43,293.42,37.64]
["binance-futures","BNBUSDT",1673654572082,8.4,293.43,293.42,37.64]
["binance-futures","BNBUSDT",1673654572185,14.03,293.43,293.42,37.64]
["binance-futures","BNBUSDT",1673654572221,8.4,293.43,293.42,37.64]
["binance-futures","BNBUSDT",1673654572310,8.4,293.43,293.42,37.66]
["binance-futures","BNBUSDT",1673654572439,11.87,293.43,293.42,37.66]
["binance-futures","BNBUSDT",1673654572477,11.87,293.43,293.42,19.28]
["binance-futures","BNBUSDT",1673654572636,9.6,293.43,293.42,22.91]
["binance-futures","BNBUSDT",1673654572704,9.6,293.43,293.42,19.71]
["binance-futures","BNBUSDT",1673654573099,9.6,293.43,293.42,34.46]
["binance-futures","BNBUSDT",1673654573181,9.6,293.43,293.42,19.71]
["binance-futures","BNBUSDT",1673654573288,9.6,293.43,293.42,19.66]
["binance-futures","BNBUSDT",1673654573304,9.6,293.43,293.42,19.78]
["binance-futures","BNBUSDT",1673654573659,9.6,293.43,293.42,19.76]
["binance-futures","BNBUSDT",1673654573955,9.62,293.43,293.42,19.76]
["binance-futures","BNBUSDT",1673654574057,9.62,293.43,293.42,38.3]
["binance-futures","BNBUSDT",1673654574164,18.84,293.43,293.42,38.3]
["binance-futures","BNBUSDT",1673654574233,18.84,293.43,293.42,23.55]
["binance-futures","BNBUSDT",1673654574279,18.84,293.43,293.42,23.43]
["binance-futures","BNBUSDT",1673654574297,18.84,293.43,293.42,23.92]
["binance-futures","BNBUSDT",1673654574503,18.84,293.43,293.42,38.76]
["binance-futures","BNBUSDT",1673654574538,18.84,293.43,293.42,23.45]
["binance-futures","BNBUSDT",1673654574614,18.84,293.43,293.42,32.45]
["binance-futures","BNBUSDT",1673654574996,21.4,293.43,293.42,23.45]
["binance-futures","BNBUSDT",1673654575018,20.02,293.43,293.42,23.45]
["binance-futures","BNBUSDT",1673654575179,22.29,293.43,293.42,23.45]
["binance-futures","BNBUSDT",1673654575292,23.36,293.43,293.42,22.96]
["binance-futures","BNBUSDT",1673654575409,22.18,293.43,293.42,22.96]
["binance-futures","BNBUSDT",1673654575565,22.18,293.43,293.42,23.04]
["binance-futures","BNBUSDT",1673654575755,27.34,293.43,293.42,22.04]
["binance-futures","BNBUSDT",1673654575833,38.65,293.43,293.42,22.04]
["binance-futures","BNBUSDT",1673654576407,39.25,293.43,293.42,22.04]
["binance-futures","BNBUSDT",1673654576439,39.27,293.43,293.42,22.04]
["binance-futures","BNBUSDT",1673654576473,34.11,293.43,293.42,22.04]
["binance-futures","BNBUSDT",1673654576811,26.85,293.43,293.42,22.04]
["binance-futures","BNBUSDT",1673654577254,26.9,293.43,293.42,22.04]
["binance-futures","BNBUSDT",1673654577591,31.7,293.43,293.42,15.09]
["binance-futures","BNBUSDT",1673654577913,31.7,293.43,293.42,29.84]
["binance-futures","BNBUSDT",1673654577991,29.43,293.43,293.42,29.84]
["binance-futures","BNBUSDT",1673654578029,28.74,293.43,293.42,29.84]
["binance-futures","BNBUSDT",1673654578222,25.38,293.43,293.42,29.84]
["binance-futures","BNBUSDT",1673654578254,25.44,293.43,293.42,29.84]
["binance-futures","BNBUSDT",1673654578293,25.44,293.43,293.42,32.85]
["binance-futures","BNBUSDT",1673654578331,21.44,293.43,293.42,33.33]
["binance-futures","BNBUSDT",1673654578371,13.91,293.43,293.42,38.13]
["binance-futures","BNBUSDT",1673654578510,13.91,293.43,293.42,23.04]
["binance-futures","BNBUSDT",1673654578544,13.91,293.43,293.42,44.77]
["binance-futures","BNBUSDT",1673654578856,13.91,293.43,293.42,45.97]
["binance-futures","BNBUSDT",1673654579116,25.42,293.46,293.45,14.46]
["binance-futures","BNBUSDT",1673654579152,19.56,293.46,293.45,28.94]
["binance-futures","BNBUSDT",1673654579179,21.07,293.46,293.45,69.54]
["binance-futures","BNBUSDT",1673654579209,21.07,293.46,293.45,101.82]
["binance-futures","BNBUSDT",1673654579245,2.0,293.47,293.46,25.82]
["binance-futures","BNBUSDT",1673654579278,0.26,293.47,293.46,84.19]
["binance-futures","BNBUSDT",1673654579310,1.76,293.48,293.47,38.11]
["binance-futures","BNBUSDT",1673654579345,0.03,293.48,293.47,139.13]
["binance-futures","BNBUSDT",1673654579378,0.03,293.48,293.47,142.46]
["binance-futures","BNBUSDT",1673654579480,0.03,293.48,293.47,137.12]
["binance-futures","BNBUSDT",1673654579513,0.03,293.48,293.47,136.94]
["binance-futures","BNBUSDT",1673654579546,0.03,293.48,293.47,148.87]
["binance-futures","BNBUSDT",1673654579620,0.03,293.48,293.47,112.29]
["binance-futures","BNBUSDT",1673654579719,0.03,293.48,293.47,97.98]
["binance-futures","BNBUSDT",1673654579782,0.03,293.48,293.47,101.88]
["binance-futures","BNBUSDT",1673654579957,0.03,293.48,293.47,101.78]
["binance-futures","BNBUSDT",1673654579992,9.09,293.48,293.47,101.78]
["binance-futures","BNBUSDT",1673654580025,9.09,293.48,293.47,92.78]
["binance-futures","BNBUSDT",1673654580061,9.04,293.48,293.47,92.78]
["binance-futures","BNBUSDT",1673654580093,9.04,293.48,293.47,57.53]
["binance-futures","BNBUSDT",1673654580133,9.04,293.48,293.47,98.48]
["binance-futures","BNBUSDT",1673654580200,8.46,293.48,293.47,99.5]
["binance-futures","BNBUSDT",1673654580266,8.77,293.48,293.47,99.5]
["binance-futures","BNBUSDT",1673654580296,8.77,293.48,293.47,100.24]
["binance-futures","BNBUSDT",1673654580330,9.97,293.48,293.47,100.24]
["binance-futures","BNBUSDT",1673654580369,4.63,293.48,293.47,100.24]
["binance-futures","BNBUSDT",1673654580475,4.64,293.48,293.47,100.24]
["binance-futures","BNBUSDT",1673654580536,1.03,293.48,293.47,100.33]
["binance-futures","BNBUSDT",1673654580572,5.0,293.48,293.47,100.33]
["binance-futures","BNBUSDT",1673654580852,10.38,293.48,293.47,100.33]
["binance-futures","BNBUSDT",1673654580960,15.76,293.48,293.47,100.33]
["binance-futures","BNBUSDT",1673654581204,15.76,293.48,293.47,94.23]
["binance-futures","BNBUSDT",1673654581238,21.14,293.48,293.47,94.23]
["binance-futures","BNBUSDT",1673654581303,21.14,293.48,293.47,92.86]
["binance-futures","BNBUSDT",1673654581534,21.14,293.48,293.47,80.84]
["binance-futures","BNBUSDT",1673654581559,21.15,293.48,293.47,93.0]
["binance-futures","BNBUSDT",1673654581717,21.15,293.48,293.47,31.04]
["binance-futures","BNBUSDT",1673654581750,21.15,293.48,293.47,27.63]
["binance-futures","BNBUSDT",1673654581784,21.15,293.48,293.47,26.03]
["binance-futures","BNBUSDT",1673654581813,26.55,293.48,293.47,20.03]
["binance-futures","BNBUSDT",1673654581850,37.34,293.48,293.47,20.03]
["binance-futures","BNBUSDT",1673654581905,37.36,293.48,293.47,20.03]
["binance-futures","BNBUSDT",1673654581949,40.83,293.48,293.47,20.03]
["binance-futures","BNBUSDT",1673654582215,40.83,293.48,293.47,22.88]
["binance-futures","BNBUSDT",1673654582283,40.83,293.48,293.47,23.96]
["binance-futures","BNBUSDT",1673654582316,30.75,293.48,293.47,24.19]
["binance-futures","BNBUSDT",1673654582351,29.57,293.48,293.47,24.19]
["binance-futures","BNBUSDT",1673654582383,22.69,293.48,293.47,35.27]
["binance-futures","BNBUSDT",1673654582417,23.89,293.48,293.47,35.27]
["binance-futures","BNBUSDT",1673654582466,21.62,293.48,293.47,35.27]
["binance-futures","BNBUSDT",1673654582523,21.62,293.48,293.47,28.39]
["binance-futures","BNBUSDT",1673654582896,21.62,293.48,293.47,43.14]
["binance-futures","BNBUSDT",1673654583125,19.83,293.48,293.47,43.29]
["binance-futures","BNBUSDT",1673654583428,9.79,293.52,293.51,3.32]
["binance-futures","BNBUSDT",1673654583481,6.39,293.52,293.5,2.0]
["binance-futures","BNBUSDT",1673654583501,2.99,293.52,293.51,2.0]
["binance-futures","BNBUSDT",1673654583532,5.01,293.53,293.52,18.26]
["binance-futures","BNBUSDT",1673654583569,1.71,293.53,293.52,26.09]
["binance-futures","BNBUSDT",1673654583606,1.71,293.53,293.52,66.19]
["binance-futures","BNBUSDT",1673654583639,1.71,293.53,293.52,87.81]
["binance-futures","BNBUSDT",1673654583675,7.67,293.54,293.53,6.94]
["binance-futures","BNBUSDT",1673654583711,0.28,293.54,293.53,91.46]
["binance-futures","BNBUSDT",1673654583740,2.03,293.54,293.53,128.27]
["binance-futures","BNBUSDT",1673654583771,2.01,293.54,293.53,141.47]
["binance-futures","BNBUSDT",1673654583803,2.01,293.54,293.53,114.55]
["binance-futures","BNBUSDT",1673654583836,0.26,293.54,293.53,114.55]
["binance-futures","BNBUSDT",1673654583875,23.36,293.54,293.53,86.72]
["binance-futures","BNBUSDT",1673654583909,15.04,293.54,293.53,80.62]
["binance-futures","BNBUSDT",1673654583942,15.04,293.54,293.53,28.12]
["binance-futures","BNBUSDT",1673654583975,19.01,293.54,293.53,28.12]
["binance-futures","BNBUSDT",1673654584007,26.8,293.54,293.53,24.37]
["binance-futures","BNBUSDT",1673654584041,26.8,293.54,293.53,22.21]
["binance-futures","BNBUSDT",1673654584074,32.8,293.54,293.53,16.66]
["binance-futures","BNBUSDT",1673654584109,1.73,293.53,293.52,2.71]
["binance-futures","BNBUSDT",1673654584145,4.17,293.52,293.51,0.67]
["binance-futures","BNBUSDT",1673654584179,39.36,293.52,293.51,0.67]
["binance-futures","BNBUSDT",1673654584207,19.19,293.51,293.5,19.91]
["binance-futures","BNBUSDT",1673654584242,30.61,293.51,293.5,19.91]
["binance-futures","BNBUSDT",1673654584272,1.73,293.5,293.48,24.11]
["binance-futures","BNBUSDT",1673654584310,31.6,293.5,293.49,4.16]
["binance-futures","BNBUSDT",1673654584341,43.16,293.5,293.49,4.88]
["binance-futures","BNBUSDT",1673654584372,47.95,293.5,293.49,1.84]
["binance-futures","BNBUSDT",1673654584405,64.1,293.5,293.49,1.05]
["binance-futures","BNBUSDT",1673654584438,51.19,293.5,293.49,2.31]
["binance-futures","BNBUSDT",1673654584471,55.04,293.5,293.49,2.31]
["binance-futures","BNBUSDT",1673654584504,64.04,293.5,293.49,2.31]
["binance-futures","BNBUSDT",1673654584540,68.76,293.5,293.49,1.85]
["binance-futures","BNBUSDT",1673654584574,109.13,293.49,293.48,1.72]
["binance-futures","BNBUSDT",1673654584605,113.1,293.49,293.48,1.72]
["binance-futures","BNBUSDT",1673654584637,104.1,293.49,293.48,1.72]
["binance-futures","BNBUSDT",1673654584691,100.63,293.49,293.48,1.3]
["binance-futures","BNBUSDT",1673654584848,100.63,293.49,293.48,3.62]
["binance-futures","BNBUSDT",1673654584898,88.15,293.49,293.48,1.3]
["binance-futures","BNBUSDT",1673654585060,66.91,293.49,293.48,0.46]
["binance-futures","BNBUSDT",1673654585125,50.68,293.49,293.48,0.46]
["binance-futures","BNBUSDT",1673654585344,31.68,293.47,293.46,59.56]
["binance-futures","BNBUSDT",1673654585394,22.56,293.47,293.46,42.72]
["binance-futures","BNBUSDT",1673654585446,21.35,293.47,293.46,42.98]
["binance-futures","BNBUSDT",1673654585476,21.35,293.47,293.46,51.98]
["binance-futures","BNBUSDT",1673654585605,21.35,293.47,293.46,51.79]
["binance-futures","BNBUSDT",1673654585669,12.38,293.47,293.46,56.59]
["binance-futures","BNBUSDT",1673654585722,12.38,293.47,293.46,48.14]
["binance-futures","BNBUSDT",1673654585836,11.38,293.47,293.46,48.14]
["binance-futures","BNBUSDT",1673654585876,11.38,293.47,293.46,40.76]
["binance-futures","BNBUSDT",1673654585941,11.38,293.47,293.46,55.34]
["binance-futures","BNBUSDT",1673654586163,11.58,293.47,293.46,55.34]
["binance-futures","BNBUSDT",1673654586266,11.58,293.47,293.46,65.59]
["binance-futures","BNBUSDT",1673654586326,11.83,293.47,293.46,65.65]
["binance-futures","BNBUSDT",1673654586373,8.88,293.49,293.46,66.25]
["binance-futures","BNBUSDT",1673654586429,4.72,293.5,293.49,82.93]
["binance-futures","BNBUSDT",1673654586477,8.57,293.5,293.49,77.12]
["binance-futures","BNBUSDT",1673654586530,8.57,293.5,293.49,74.86]
["binance-futures","BNBUSDT",1673654586843,8.57,293.5,293.49,74.92]
["binance-futures","BNBUSDT",1673654587341,11.1,293.5,293.49,78.3]
["binance-futures","BNBUSDT",1673654587361,11.22,293.5,293.49,78.3]
["binance-futures","BNBUSDT",1673654587444,11.22,293.5,293.49,76.82]
["binance-futures","BNBUSDT",1673654587472,11.22,293.5,293.49,62.37]
["binance-futures","BNBUSDT",1673654587608,11.22,293.5,293.49,71.24]
["binance-futures","BNBUSDT",1673654587656,11.22,293.5,293.49,112.45]
["binance-futures","BNBUSDT",1673654587710,11.22,293.5,293.49,112.32]
["binance-futures","BNBUSDT",1673654587819,10.5,293.5,293.49,103.32]
["binance-futures","BNBUSDT",1673654588141,8.38,293.5,293.49,103.32]
["binance-futures","BNBUSDT",1673654588194,8.4,293.5,293.49,103.32]
["binance-futures","BNBUSDT",1673654588353,8.4,293.5,293.49,103.41]
["binance-futures","BNBUSDT",1673654588465,8.4,293.5,293.49,112.41]
["binance-futures","BNBUSDT",1673654588687,5.34,293.53,293.52,44.4]
["binance-futures","BNBUSDT",1673654588734,6.49,293.53,293.52,46.15]
["binance-futures","BNBUSDT",1673654588877,6.49,293.53,293.52,49.97]
["binance-futures","BNBUSDT",1673654588998,6.49,293.53,293.52,49.99]
["binance-futures","BNBUSDT",1673654589042,6.49,293.53,293.52,49.96]
["binance-futures","BNBUSDT",1673654589267,6.49,293.53,293.52,3.84]
["binance-futures","BNBUSDT",1673654589429,8.76,293.53,293.52,3.84]
["binance-futures","BNBUSDT",1673654589756,8.76,293.53,293.52,8.64]
["binance-futures","BNBUSDT",1673654589810,13.36,293.53,293.52,8.64]
["binance-futures","BNBUSDT",1673654590037,24.25,293.53,293.52,8.64]
["binance-futures","BNBUSDT",1673654590452,52.37,293.53,293.52,2.53]
["binance-futures","BNBUSDT",1673654653639,1.43,293.86,293.85,36.5]
["binance-futures","BNBUSDT",1673654708341,43.24,293.74,293.73,22.5]
["binance-futures","BNBUSDT",1673654771295,82.63,293.5,293.49,3.75]
["binance-futures","BNBUSDT",1673654795092,5.04,293.98,293.97,14.06]
["binance-futures","BNBUSDT",1673654828151,24.18,294.07,294.06,0.72]
["binance-futures","BNBUSDT",1673654836385,1.7,294.26,294.25,23.92]
["binance-futures","BNBUSDT",1673654885046,70.38,294.25,294.24,3.83]
["binance-futures","BNBUSDT",1673654916496,94.87,294.1,294.09,22.78]
["binance-futures","BNBUSDT",1673654945967,0.14,294.6,294.59,56.1]
["binance-futures","BNBUSDT",1673655002277,55.39,294.31,294.3,9.22]
["binance-futures","BNBUSDT",1673655061035,4.19,294.56,294.55,63.72]
["binance-futures","BNBUSDT",1673655104423,6.02,294.8,294.79,111.81]
["binance-futures","BNBUSDT",1673655123178,17.39,295.21,295.2,2.49]
["binance-futures","BNBUSDT",1673655155182,2.78,295.72,295.71,43.09]
["binance-futures","BNBUSDT",1673655167132,9.57,295.75,295.74,21.93]
["binance-futures","BNBUSDT",1673655201065,32.21,295.58,295.57,46.45]
["binance-futures","BNBUSDT",1673655212489,58.21,295.36,295.35,0.99]
["binance-futures","BNBUSDT",1673655258681,4.47,295.25,295.24,22.77]
["binance-futures","BNBUSDT",1673655303437,216.57,295.39,295.38,5.36]
["binance-futures","BNBUSDT",1673655324584,221.84,294.92,294.91,2.41]
["binance-futures","BNBUSDT",1673655360261,54.1,294.76,294.75,0.84]
["binance-futures","BNBUSDT",1673655407164,22.31,294.68,294.67,0.05]
["binance-futures","BNBUSDT",1673655419094,4.92,294.46,294.45,37.63]
["binance-futures","BNBUSDT",1673655474252,5.36,294.96,294.95,1.71]
["binance-futures","BNBUSDT",1673655507525,8.52,295.66,295.65,27.0]
["binance-futures","BNBUSDT",1673655517999,21.76,295.87,295.86,1.5]
["binance-futures","BNBUSDT",1673655556153,16.83,295.65,295.64,0.1]
["binance-futures","BNBUSDT",1673655593117,6.3,295.58,295.57,45.48]
["binance-futures","BNBUSDT",1673655611894,8.55,295.88,295.87,33.38]
["binance-futures","BNBUSDT",1673655660099,20.34,295.83,295.82,40.5]
["binance-futures","BNBUSDT",1673655672704,6.22,296.01,296.0,10.6]
["binance-futures","BNBUSDT",1673655707979,16.24,296.08,296.07,9.72]
["binance-futures","BNBUSDT",1673655743964,5.64,296.55,296.54,27.36]
["binance-futures","BNBUSDT",1673655753525,30.65,296.37,296.36,1.44]
["binance-futures","BNBUSDT",1673655792663,22.97,296.2,296.19,15.12]
["binance-futures","BNBUSDT",1673655809097,11.93,296.23,296.22,19.13]
["binance-futures","BNBUSDT",1673655845362,66.77,296.06,296.05,0.61]
["binance-futures","BNBUSDT",1673655886004,36.98,297.03,297.02,24.48]
["binance-futures","BNBUSDT",1673655921933,4.57,297.33,297.32,1.77]
["binance-futures","BNBUSDT",1673655939917,4.01,297.44,297.43,3.2]
["binance-futures","BNBUSDT",1673655968134,3.02,297.53,297.52,14.58]
["binance-futures","BNBUSDT",1673656007023,0.08,297.84,297.83,36.92]
["binance-futures","BNBUSDT",1673656019287,0.17,297.56,297.55,39.02]
["binance-futures","BNBUSDT",1673656048180,13.29,297.73,297.72,0.49]
["binance-futures","BNBUSDT",1673656067437,14.44,298.01,298.0,0.6]
["binance-futures","BNBUSDT",1673656108083,13.31,297.8,297.79,5.77]
["binance-futures","BNBUSDT",1673656147461,12.12,297.83,297.81,22.73]
["binance-futures","BNBUSDT",1673656154919,0.45,298.07,298.06,21.17]
["binance-futures","BNBUSDT",1673656192065,28.41,297.33,297.32,7.9]
["binance-futures","BNBUSDT",1673656233427,2.15,297.26,297.24,19.88]
["binance-futures","BNBUSDT",1673656246132,20.7,297.36,297.35,40.56]
["binance-futures","BNBUSDT",1673656286692,12.44,297.56,297.55,5.93]
["binance-futures","BNBUSDT",1673656296846,0.16,297.6,297.59,135.79]
["binance-futures","BNBUSDT",1673656334861,1.4,297.4,297.39,46.56]
["binance-futures","BNBUSDT",1673656377536,6.06,297.7,297.69,12.22]
["binance-futures","BNBUSDT",1673656389124,45.18,297.8,297.79,2.0]
["binance-futures","BNBUSDT",1673656442289,41.18,297.89,297.88,0.09]
["binance-futures","BNBUSDT",1673656471245,4.34,298.19,298.18,11.26]
["binance-futures","BNBUSDT",1673656485711,1.2,298.07,298.06,87.81]
["binance-futures","BNBUSDT",1673656532696,7.36,298.43,298.41,6.98]
["binance-futures","BNBUSDT",1673656554807,4.8,298.53,298.52,36.59]
["binance-futures","BNBUSDT",1673656575078,18.17,298.7,298.69,24.38]
["binance-futures","BNBUSDT",1673656610978,4.0,298.6,298.59,19.01]
["binance-futures","BNBUSDT",1673656649843,1.97,300.08,300.06,0.63]
["binance-futures","BNBUSDT",1673656654986,9.94,299.91,299.89,2.53]
["binance-futures","BNBUSDT",1673656690537,2.25,300.65,300.64,1.0]
["binance-futures","BNBUSDT",1673656701166,24.32,301.1,301.09,2.38]
["binance-futures","BNBUSDT",1673656736370,2.74,303.19,303.16,1.47]
["binance-futures","BNBUSDT",1673656768516,9.39,301.64,301.62,186.02]
["binance-futures","BNBUSDT",1673656777348,0.02,302.14,302.12,0.72]
["binance-futures","BNBUSDT",1673656808218,49.33,304.43,304.37,3.28]
["binance-futures","BNBUSDT",1673656842454,9.21,306.63,306.56,7.63]
["binance-futures","BNBUSDT",1673656858997,0.35,306.62,306.57,2.4]
["binance-futures","BNBUSDT",1673656883554,0.39,305.14,305.13,1.25]
["binance-futures","BNBUSDT",1673656918151,1.73,304.25,304.08,6.94]
["binance-futures","BNBUSDT",1673656924566,10.29,305.03,305.02,9.81]
["binance-futures","BNBUSDT",1673656946813,1.71,306.39,306.35,0.02]
["binance-futures","BNBUSDT",1673656969076,0.53,306.27,306.26,8.79]
["binance-futures","BNBUSDT",1673656999915,2.12,306.32,306.3,0.41]
["binance-futures","BNBUSDT",1673657035895,4.52,305.96,305.95,4.54]
["binance-futures","BNBUSDT",1673657063365,4.5,306.77,306.76,1.7]
["binance-futures","BNBUSDT",1673657077255,22.48,305.8,305.79,0.54]
["binance-futures","BNBUSDT",1673657111728,15.32,304.63,304.59,0.16]
["binance-futures","BNBUSDT",1673657118406,1.83,305.5,305.49,2.22]
["binance-futures","BNBUSDT",1673657152077,2.18,304.76,304.75,1.29]
["binance-futures","BNBUSDT",1673657189135,0.84,304.22,304.21,2.59]
["binance-futures","BNBUSDT",1673657196036,2.0,304.46,304.45,4.29]
["binance-futures","BNBUSDT",1673657234377,6.58,303.71,303.7,169.01]
["binance-futures","BNBUSDT",1673657248626,1.07,304.88,304.84,0.78]
["binance-futures","BNBUSDT",1673657275867,40.72,302.88,302.81,37.81]
["binance-futures","BNBUSDT",1673657310729,1.86,301.57,301.56,6.79]
["binance-futures","BNBUSDT",1673657343016,8.35,301.48,301.47,2.0]
["binance-futures","BNBUSDT",1673657353415,0.22,301.02,301.01,5.36]
["binance-futures","BNBUSDT",1673657375865,4.11,300.51,300.5,0.58]
["binance-futures","BNBUSDT",1673657396154,49.08,301.13,301.12,39.9]
["binance-futures","BNBUSDT",1673657432901,15.23,300.39,300.38,0.68]
["binance-futures","BNBUSDT",1673657465917,6.51,299.78,299.77,26.47]
["binance-futures","BNBUSDT",1673657495757,5.05,299.99,299.98,0.33]
["binance-futures","BNBUSDT",1673657515840,2.49,299.75,299.74,56.19]
["binance-futures","BNBUSDT",1673657549609,19.89,299.98,299.97,35.52]
["binance-futures","BNBUSDT",1673657560813,1.0,299.6,299.59,3.0]
["binance-futures","BNBUSDT",1673657594914,2.58,300.58,300.57,3.34]
["binance-futures","BNBUSDT",1673657632078,13.12,300.33,300.32,2.76]
["binance-futures","BNBUSDT",1673657642966,4.07,299.93,299.91,7.23]
["binance-futures","BNBUSDT",1673657677112,15.33,300.92,300.91,1.42]
["binance-futures","BNBUSDT",1673657692793,7.08,300.56,300.55,0.05]
["binance-futures","BNBUSDT",1673657725403,3.4,301.32,301.31,1.24]
["binance-futures","BNBUSDT",1673657760248,0.06,301.13,301.1,2.5]
["binance-futures","BNBUSDT",1673657771381,2.34,301.71,301.7,8.77]
["binance-futures","BNBUSDT",1673657817753,2.17,301.9,301.89,9.43]
["binance-futures","BNBUSDT",1673657846478,2.0,301.38,301.37,0.27]
["binance-futures","BNBUSDT",1673657858946,0.9,301.89,301.88,40.62]
["binance-futures","BNBUSDT",1673657893610,14.02,301.44,301.43,1.87]
["binance-futures","BNBUSDT",1673657923769,17.3,300.96,300.95,20.35]
["binance-futures","BNBUSDT",1673657946279,2.47,300.76,300.75,6.25]
["binance-futures","BNBUSDT",1673657980032,17.85,300.59,300.52,6.28]
["binance-futures","BNBUSDT",1673657990643,1.48,300.24,300.23,12.3]
["binance-futures","BNBUSDT",1673658019003,1.14,300.25,300.24,40.83]
["binance-futures","BNBUSDT",1673658059476,2.56,300.25,300.24,37.95]
["binance-futures","BNBUSDT",1673658068800,23.5,300.11,300.1,1.37]
["binance-futures","BNBUSDT",1673658101783,0.78,300.92,300.91,12.65]
["binance-futures","BNBUSDT",1673658139780,3.31,301.49,301.48,5.01]
["binance-futures","BNBUSDT",1673658148804,21.93,301.66,301.65,0.96]
["binance-futures","BNBUSDT",1673658185048,28.12,301.78,301.77,15.29]
["binance-futures","BNBUSDT",1673658224720,8.07,302.05,302.04,17.28]
["binance-futures","BNBUSDT",1673658241047,0.4,302.38,302.37,0.12]
["binance-futures","BNBUSDT",1673658267982,20.23,302.32,302.31,0.89]
["binance-futures","BNBUSDT",1673658280570,1.56,302.29,302.28,9.98]
["binance-futures","BNBUSDT",1673658314418,1.75,302.54,302.53,5.36]
["binance-futures","BNBUSDT",1673658339138,1.98,302.85,302.84,7.41]
["binance-futures","BNBUSDT",1673658360179,13.82,302.46,302.45,0.09]
["binance-futures","BNBUSDT",1673658401803,0.62,302.89,302.88,75.27]
["binance-futures","BNBUSDT",1673658438932,8.14,303.77,303.76,2.72]
["binance-futures","BNBUSDT",1673658466654,14.47,302.94,302.93,38.94]
["binance-futures","BNBUSDT",1673658484300,29.8,303.06,303.05,0.55]
["binance-futures","BNBUSDT",1673658525295,10.64,303.29,303.28,0.21]
["binance-futures","BNBUSDT",1673658533110,25.79,303.44,303.43,6.05]
["binance-futures","BNBUSDT",1673658572265,6.84,303.18,303.17,7.0]
["binance-futures","BNBUSDT",1673658607723,8.47,303.65,303.64,8.74]
["binance-futures","BNBUSDT",1673658616848,2.6,303.25,303.24,97.24]
["binance-futures","BNBUSDT",1673658654289,1.7,304.47,304.41,39.34]
["binance-futures","BNBUSDT",1673658659350,20.31,304.43,304.42,13.06]
["binance-futures","BNBUSDT",1673658703495,6.7,304.02,304.01,11.21]
["binance-futures","BNBUSDT",1673658729055,0.2,304.35,304.34,16.24]
["binance-futures","BNBUSDT",1673658739567,12.76,303.97,303.96,3.85]
["binance-futures","BNBUSDT",1673658779048,20.45,304.61,304.6,0.82]
["binance-futures","BNBUSDT",1673658798094,8.89,304.29,304.28,5.59]
["binance-futures","BNBUSDT",1673658820561,8.59,304.56,304.55,36.63]
["binance-futures","BNBUSDT",1673658858561,17.0,304.82,304.81,2.0]
["binance-futures","BNBUSDT",1673658889215,18.89,305.79,305.78,34.23]
["binance-futures","BNBUSDT",1673658892802,11.54,305.55,305.54,1.42]
["binance-futures","BNBUSDT",1673658928900,11.43,305.62,305.61,4.81]
["binance-futures","BNBUSDT",1673658939589,20.73,305.4,305.39,0.76]
["binance-futures","BNBUSDT",1673658977362,12.33,306.18,306.17,2.24]
["binance-futures","BNBUSDT",1673659006403,1.82,306.62,306.61,17.5]
["binance-futures","BNBUSDT",1673659017265,9.93,306.88,306.87,0.1]
["binance-futures","BNBUSDT",1673659046963,4.09,307.35,307.34,7.88]
["binance-futures","BNBUSDT",1673659079977,17.17,307.57,307.56,12.96]
["binance-futures","BNBUSDT",1673659093452,0.02,308.11,308.1,21.67]
["binance-futures","BNBUSDT",1673659121018,7.31,308.49,308.48,0.14]
["binance-futures","BNBUSDT",1673659157736,10.18,307.9,307.89,2.17]
["binance-futures","BNBUSDT",1673659168884,0.6,307.98,307.97,3.21]
["binance-futures","BNBUSDT",1673659189443,6.9,308.31,308.3,3.39]
["binance-futures","BNBUSDT",1673659243320,2.0,307.78,307.77,9.32]
["binance-futures","BNBUSDT",1673659250668,8.19,308.05,308.04,6.88]
["binance-futures","BNBUSDT",1673659288029,1.29,307.95,307.94,2.98]
["binance-futures","BNBUSDT",1673659315247,2.0,307.16,307.15,23.02]
["binance-futures","BNBUSDT",1673659331611,9.7,307.2,307.19,2.83]
["binance-futures","BNBUSDT",1673659369149,20.13,306.62,306.61,1.04]
["binance-futures","BNBUSDT",1673659378261,1.69,306.58,306.57,46.78]
["binance-futures","BNBUSDT",1673659409155,1.6,306.19,306.18,0.12]
["binance-futures","BNBUSDT",1673659449570,10.15,306.05,306.04,4.47]
["binance-futures","BNBUSDT",1673659457418,1.26,306.26,306.25,14.15]
["binance-futures","BNBUSDT",1673659495129,1.39,306.96,306.95,17.36]
["binance-futures","BNBUSDT",1673659508436,1.84,306.68,306.67,26.42]
["binance-futures","BNBUSDT",1673659539546,29.66,306.22,306.21,0.56]
["binance-futures","BNBUSDT",1673659579746,1.88,305.6,305.59,31.46]
["binance-futures","BNBUSDT",1673659591904,0.18,305.57,305.56,83.99]
["binance-futures","BNBUSDT",1673659638298,39.92,305.16,305.15,4.2]
["binance-futures","BNBUSDT",1673659667398,1.36,304.56,304.55,16.94]
["binance-futures","BNBUSDT",1673659675081,16.35,304.12,304.11,22.93]
["binance-futures","BNBUSDT",1673659716200,1.14,304.21,304.2,4.5]
["binance-futures","BNBUSDT",1673659756862,15.26,304.22,304.21,15.09]
["binance-futures","BNBUSDT",1673659783455,6.22,303.36,303.35,2.07]
["binance-futures","BNBUSDT",1673659805094,2.82,303.55,303.54,33.83]
["binance-futures","BNBUSDT",1673659843445,4.94,304.1,304.09,17.25]
["binance-futures","BNBUSDT",1673659854139,3.05,304.48,304.47,18.54]
["binance-futures","BNBUSDT",1673659890488,146.95,303.92,303.91,8.1]
["binance-futures","BNBUSDT",1673659930418,3.73,304.1,304.09,1.64]
["binance-futures","BNBUSDT",1673659942411,10.38,304.51,304.5,10.71]
["binance-futures","BNBUSDT",1673659980009,7.06,304.76,304.75,12.26]
["binance-futures","BNBUSDT",1673659989033,4.37,304.96,304.95,7.02]
["binance-futures","BNBUSDT",1673660026615,32.14,304.62,304.61,2.0]
["binance-futures","BNBUSDT",1673660061969,2.01,304.6,304.59,11.68]
["binance-futures","BNBUSDT",1673660073076,26.98,304.52,304.47,4.99]
["binance-futures","BNBUSDT",1673660124645,3.47,304.79,304.78,10.5]
["binance-futures","BNBUSDT",1673660152231,18.8,304.7,304.69,3.64]
["binance-futures","BNBUSDT",1673660163125,6.24,304.98,304.97,19.02]
["binance-futures","BNBUSDT",1673660197308,2.97,305.39,305.38,0.66]
["binance-futures","BNBUSDT",1673660226065,7.97,305.76,305.75,1.72]
["binance-futures","BNBUSDT",1673660248968,9.6,305.49,305.48,20.42]
["binance-futures","BNBUSDT",1673660281822,9.37,305.47,305.46,5.37]
["binance-futures","BNBUSDT",1673660292494,1.29,305.56,305.55,17.85]
["binance-futures","BNBUSDT",1673660322954,2.9,305.23,305.22,23.87]
["binance-futures","BNBUSDT",1673660366060,10.59,305.72,305.71,10.42]
["binance-futures","BNBUSDT",1673660376955,35.87,305.74,305.73,0.08]
["binance-futures","BNBUSDT",1673660414664,4.91,305.66,305.64,12.99]
["binance-futures","BNBUSDT",1673660460507,12.87,305.8,305.79,3.64]
["binance-futures","BNBUSDT",1673660472148,813.96,305.99,305.98,29.96]
["binance-futures","BNBUSDT",1673660505655,33.23,306.24,306.23,2.11]
["binance-futures","BNBUSDT",1673660547292,6.71,306.36,306.31,5.7]
["binance-futures","BNBUSDT",1673660567085,1.85,306.26,306.25,14.47]
["binance-futures","BNBUSDT",1673660599745,3.5,305.91,305.9,19.08]
["binance-futures","BNBUSDT",1673660613367,2.08,306.02,306.01,3.51]
["binance-futures","BNBUSDT",1673660657797,0.79,306.05,306.04,1.4]
["binance-futures","BNBUSDT",1673660690858,1.74,306.05,306.04,14.46]
["binance-futures","BNBUSDT",1673660715121,8.34,305.76,305.75,4.35]
["binance-futures","BNBUSDT",1673660751359,1.07,306.41,306.4,3.28]
["binance-futures","BNBUSDT",1673660793182,13.57,306.32,306.31,0.24]
["binance-futures","BNBUSDT",1673660820911,2.32,307.06,307.05,2.5]
["binance-futures","BNBUSDT",1673660837467,2.59,307.14,307.13,2.37]
["binance-futures","BNBUSDT",1673660881804,1.63,306.87,306.86,32.38]
["binance-futures","BNBUSDT",1673660889955,7.68,306.65,306.64,2.45]
["binance-futures","BNBUSDT",1673660931475,2.28,307.47,307.46,21.7]
["binance-futures","BNBUSDT",1673660944541,31.76,307.23,307.22,0.05]
["binance-futures","BNBUSDT",1673660985292,11.38,307.2,307.19,12.08]
["binance-futures","BNBUSDT",1673661029487,15.17,308.07,308.05,0.96]
["binance-futures","BNBUSDT",1673661065576,4.55,308.83,308.82,12.54]
["binance-futures","BNBUSDT",1673661081405,19.58,308.86,308.85,40.88]
["binance-futures","BNBUSDT",1673661114502,9.27,307.94,307.93,4.34]
["binance-futures","BNBUSDT",1673661120669,24.9,308.32,308.31,18.7]
["binance-futures","BNBUSDT",1673661162458,10.07,308.43,308.42,26.98]
["binance-futures","BNBUSDT",1673661183366,20.32,307.9,307.89,0.02]
["binance-futures","BNBUSDT",1673661205659,2.72,308.36,308.35,1.73]
["binance-futures","BNBUSDT",1673661245395,0.36,308.58,308.57,5.45]
["binance-futures","BNBUSDT",1673661282820,8.53,308.14,308.13,0.04]
["binance-futures","BNBUSDT",1673661317794,27.91,308.33,308.32,2.0]
["binance-futures","BNBUSDT",1673661340643,9.0,308.25,308.24,1.9]
["binance-futures","BNBUSDT",1673661375225,3.1,308.21,308.2,32.96]
["binance-futures","BNBUSDT",1673661387914,12.43,308.62,308.61,3.24]
["binance-futures","BNBUSDT",1673661423719,9.98,308.56,308.52,1.46]
["binance-futures","BNBUSDT",1673661435120,5.68,308.82,308.81,4.59]
["binance-futures","BNBUSDT",1673661472852,8.04,309.13,309.12,6.85]
["binance-futures","BNBUSDT",1673661505752,3.66,308.86,308.85,27.05]
["binance-futures","BNBUSDT",1673661519870,15.13,308.99,308.98,7.27]
["binance-futures","BNBUSDT",1673661554876,1.96,308.86,308.85,12.01]
["binance-futures","BNBUSDT",1673661593183,2.94,308.16,308.15,5.34]
["binance-futures","BNBUSDT",1673661605104,4.24,308.48,308.47,17.02]
["binance-futures","BNBUSDT",1673661654511,19.39,307.67,307.66,25.98]
["binance-futures","BNBUSDT",1673661685659,2.43,307.79,307.78,38.76]
["binance-futures","BNBUSDT",1673661700698,7.5,308.05,308.04,29.04]
["binance-futures","BNBUSDT",1673661742787,13.07,307.61,307.6,57.34]
["binance-futures","BNBUSDT",1673661779629,24.64,307.64,307.63,19.53]
["binance-futures","BNBUSDT",1673661797925,2.64,307.9,307.89,5.76]
["binance-futures","BNBUSDT",1673661841734,21.19,308.41,308.4,1.04]
["binance-futures","BNBUSDT",1673661854012,0.48,307.83,307.82,19.45]
["binance-futures","BNBUSDT",1673661890103,0.34,307.33,307.32,3.78]
["binance-futures","BNBUSDT",1673661934638,9.06,306.94,306.93,0.39]
["binance-futures","BNBUSDT",1673661946612,2.01,306.83,306.82,77.42]
["binance-futures","BNBUSDT",1673661986063,3.78,306.64,306.63,7.31]
["binance-futures","BNBUSDT",1673662001056,6.0,306.74,306.72,25.05]
["binance-futures","BNBUSDT",1673662044478,49.73,306.79,306.78,2.0]
["binance-futures","BNBUSDT",1673662089636,15.75,307.37,307.36,1.05]
["binance-futures","BNBUSDT",1673662103358,1.92,307.55,307.54,1.75]
["binance-futures","BNBUSDT",1673662152436,583.62,308.0,307.99,0.7]
["binance-futures","BNBUSDT",1673662187041,3.01,307.91,307.9,1.8]
["binance-futures","BNBUSDT",1673662200194,4.12,307.92,307.88,8.43]
["binance-futures","BNBUSDT",1673662240495,4.92,307.64,307.63,4.47]
["binance-futures","BNBUSDT",1673662270982,20.92,307.85,307.84,12.56]
["binance-futures","BNBUSDT",1673662297089,13.62,308.15,308.14,20.24]
["binance-futures","BNBUSDT",1673662345568,2.36,308.48,308.47,2.04]
["binance-futures","BNBUSDT",1673662387858,6.53,308.44,308.43,17.26]
["binance-futures","BNBUSDT",1673662397492,2.67,308.78,308.77,12.39]
["binance-futures","BNBUSDT",1673662443692,5.25,308.32,308.31,7.95]
["binance-futures","BNBUSDT",1673662501122,3.95,308.57,308.56,15.71]
["binance-futures","BNBUSDT",1673662513682,1.54,308.49,308.48,34.06]
["binance-futures","BNBUSDT",1673662564513,2.3,308.33,308.32,8.62]
["binance-futures","BNBUSDT",1673662575247,12.51,308.49,308.48,6.43]
["binance-futures","BNBUSDT",1673662619318,133.05,307.12,307.11,19.68]
["binance-futures","BNBUSDT",1673662659327,2.31,306.6,306.59,100.36]
["binance-futures","BNBUSDT",1673662668380,0.49,306.76,306.75,16.41]
["binance-futures","BNBUSDT",1673662720177,0.65,307.41,307.4,5.17]
["binance-futures","BNBUSDT",1673662754935,9.32,307.89,307.88,1.99]
["binance-futures","BNBUSDT",1673662767856,24.98,307.75,307.69,23.99]
["binance-futures","BNBUSDT",1673662812781,10.87,306.87,306.86,1.63]
["binance-futures","BNBUSDT",1673662839676,1.2,306.92,306.91,8.09]
["binance-futures","BNBUSDT",1673662867832,6.52,307.17,307.16,3.23]
["binance-futures","BNBUSDT",1673662909288,0.68,306.27,306.26,2.7]
["binance-futures","BNBUSDT",1673662953129,4.03,306.51,306.5,6.61]
["binance-futures","BNBUSDT",1673662958357,1.64,306.36,306.35,7.17]
["binance-futures","BNBUSDT",1673663009905,3.35,306.39,306.38,6.72]
["binance-futures","BNBUSDT",1673663024886,0.44,306.35,306.34,6.24]
["binance-futures","BNBUSDT",1673663070883,5.42,306.35,306.34,9.17]
["binance-futures","BNBUSDT",1673663110496,0.11,306.84,306.83,38.14]
["binance-futures","BNBUSDT",1673663125667,2.45,306.96,306.95,8.12]
["binance-futures","BNBUSDT",1673663165619,13.21,307.47,307.46,2.87]
["binance-futures","BNBUSDT",1673663210005,1.75,308.01,308.0,6.46]
["binance-futures","BNBUSDT",1673663228064,0.18,308.11,308.1,70.86]
["binance-futures","BNBUSDT",1673663263671,10.41,308.15,308.14,0.09]
["binance-futures","BNBUSDT",1673663314066,14.76,308.35,308.34,27.65]
["binance-futures","BNBUSDT",1673663330210,4.97,308.49,308.48,18.18]
["binance-futures","BNBUSDT",1673663353343,7.53,308.25,308.24,12.1]
["binance-futures","BNBUSDT",1673663392433,9.64,307.76,307.75,4.02]
["binance-futures","BNBUSDT",1673663437027,9.74,307.83,307.82,0.62]
["binance-futures","BNBUSDT",1673663483189,10.08,308.55,308.54,0.72]
["binance-futures","BNBUSDT",1673663520740,22.22,308.4,308.39,26.15]
["binance-futures","BNBUSDT",1673663543442,23.01,308.29,308.28,0.82]
["binance-futures","BNBUSDT",1673663596760,1.67,308.47,308.46,3.94]
["binance-futures","BNBUSDT",1673663606828,31.69,308.24,308.23,3.72]
["binance-futures","BNBUSDT",1673663660791,0.51,308.42,308.41,14.84]
["binance-futures","BNBUSDT",1673663715909,4.22,308.62,308.6,1.0]
["binance-futures","BNBUSDT",1673663724725,4.37,308.59,308.58,0.72]
["binance-futures","BNBUSDT",1673663771453,14.09,308.24,308.2,10.92]
["binance-futures","BNBUSDT",1673663789121,18.34,308.09,308.08,0.13]
["binance-futures","BNBUSDT",1673663833524,7.09,308.65,308.64,11.12]
["binance-futures","BNBUSDT",1673663886103,4.34,308.41,308.4,2.69]
["binance-futures","BNBUSDT",1673663895168,5.12,308.67,308.66,3.89]
["binance-futures","BNBUSDT",1673663949804,5.17,308.51,308.5,12.88]
["binance-futures","BNBUSDT",1673663979352,61.73,308.65,308.64,6.57]
["binance-futures","BNBUSDT",1673664014200,61.82,308.58,308.57,3.39]
["binance-futures","BNBUSDT",1673664071491,3.35,308.83,308.82,4.77]
["binance-futures","BNBUSDT",1673664120994,29.32,309.06,309.05,4.3]
["binance-futures","BNBUSDT",1673664152932,12.18,308.53,308.52,1.0]
["binance-futures","BNBUSDT",1673664179809,2.0,308.3,308.29,15.23]
["binance-futures","BNBUSDT",1673664220799,26.75,308.54,308.53,19.43]
["binance-futures","BNBUSDT",1673664237871,0.11,308.47,308.46,0.94]
["binance-futures","BNBUSDT",1673664281440,17.7,307.99,307.98,7.4]
["binance-futures","BNBUSDT",1673664296497,45.85,308.16,308.15,15.78]
["binance-futures","BNBUSDT",1673664348875,11.84,307.95,307.94,1.61]
["binance-futures","BNBUSDT",1673664387919,0.38,307.38,307.37,9.64]
["binance-futures","BNBUSDT",1673664404987,1.76,307.33,307.32,6.25]
["binance-futures","BNBUSDT",1673664447437,2.0,307.22,307.21,2.0]
["binance-futures","BNBUSDT",1673664491590,1.57,306.89,306.88,18.97]
["binance-futures","BNBUSDT",1673664504736,88.33,307.02,307.01,15.03]
["binance-futures","BNBUSDT",1673664571620,3.57,307.49,307.48,18.03]
["binance-futures","BNBUSDT",1673664612664,2.72,307.38,307.37,10.81]
["binance-futures","BNBUSDT",1673664626770,60.97,307.3,307.29,0.3]
["binance-futures","BNBUSDT",1673664685767,58.23,307.08,307.07,0.22]
["binance-futures","BNBUSDT",1673664724272,8.27,306.85,306.84,6.09]
["binance-futures","BNBUSDT",1673664757667,4.87,307.06,307.05,12.68]
["binance-futures","BNBUSDT",1673664811939,37.44,306.94,306.93,8.15]
["binance-futures","BNBUSDT",1673664831785,8.31,306.96,306.95,10.7]
["binance-futures","BNBUSDT",1673664879752,0.41,307.49,307.48,20.37]
["binance-futures","BNBUSDT",1673664952434,3.47,307.39,307.38,2.9]
["binance-futures","BNBUSDT",1673664967518,10.16,307.6,307.59,9.78]
["binance-futures","BNBUSDT",1673665033465,17.5,307.52,307.51,0.78]
["binance-futures","BNBUSDT",1673665101822,0.43,307.64,307.63,40.3]
["binance-futures","BNBUSDT",1673665120555,7.76,307.61,307.6,11.01]
["binance-futures","BNBUSDT",1673665176274,19.56,307.56,307.55,16.96]
["binance-futures","BNBUSDT",1673665193902,6.02,307.71,307.7,9.4]
["binance-futures","BNBUSDT",1673665245778,29.05,307.96,307.95,15.89]
["binance-futures","BNBUSDT",1673665294270,5.9,307.78,307.77,11.52]
["binance-futures","BNBUSDT",1673665318217,30.46,307.88,307.87,8.41]
["binance-futures","BNBUSDT",1673665386336,14.16,308.0,307.99,21.5]
["binance-futures","BNBUSDT",1673665429332,3.66,307.89,307.88,9.57]
["binance-futures","BNBUSDT",1673665470499,10.12,307.97,307.96,6.59]
["binance-futures","BNBUSDT",1673665529388,1.54,308.22,308.21,9.51]
["binance-futures","BNBUSDT",1673665595683,2.03,308.14,308.13,14.61]
["binance-futures","BNBUSDT",1673665656168,2.77,308.07,308.06,4.51]
["binance-futures","BNBUSDT",1673665698508,25.88,308.16,308.15,15.42]
["binance-futures","BNBUSDT",1673665717384,3.27,308.31,308.3,24.69]
["binance-futures","BNBUSDT",1673665774212,52.13,308.17,308.16,0.16]
["binance-futures","BNBUSDT",1673665839407,0.15,307.71,307.69,12.49]
["binance-futures","BNBUSDT",1673665885896,12.68,307.31,307.3,1.86]
["binance-futures","BNBUSDT",1673665897079,35.52,307.15,307.12,2.03]
["binance-futures","BNBUSDT",1673665940695,63.88,306.06,306.05,1.51]
["binance-futures","BNBUSDT",1673665948044,7.5,305.98,305.97,3.53]
["binance-futures","BNBUSDT",1673665995196,3.92,305.37,305.28,0.15]
["binance-futures","BNBUSDT",1673666034148,38.32,305.28,305.27,21.43]
["binance-futures","BNBUSDT",1673666041200,0.37,305.48,305.47,18.73]
["binance-futures","BNBUSDT",1673666094130,1.18,305.78,305.77,2.4]
["binance-futures","BNBUSDT",1673666115025,3.8,305.73,305.7,2.0]
["binance-futures","BNBUSDT",1673666144336,10.52,305.88,305.86,5.91]
["binance-futures","BNBUSDT",1673666191935,4.42,306.06,306.05,10.39]
["binance-futures","BNBUSDT",1673666243223,6.99,306.05,306.04,4.69]
["binance-futures","BNBUSDT",1673666248868,8.97,306.12,306.11,13.03]
["binance-futures","BNBUSDT",1673666319732,17.81,306.22,306.21,6.97]
["binance-futures","BNBUSDT",1673666340633,55.13,306.18,306.17,12.46]
["binance-futures","BNBUSDT",1673666402065,28.09,305.8,305.79,1.81]
["binance-futures","BNBUSDT",1673666459800,3.07,306.03,306.02,30.62]
["binance-futures","BNBUSDT",1673666480507,0.38,306.49,306.48,22.59]
["binance-futures","BNBUSDT",1673666536893,32.52,306.66,306.65,11.85]
["binance-futures","BNBUSDT",1673666590582,0.56,306.62,306.61,0.32]
["binance-futures","BNBUSDT",1673666615729,5.81,306.74,306.73,2.26]
["binance-futures","BNBUSDT",1673666670259,5.42,306.76,306.75,40.96]
["binance-futures","BNBUSDT",1673666730222,19.38,306.95,306.94,43.92]
["binance-futures","BNBUSDT",1673666745430,32.49,306.84,306.83,3.95]
["binance-futures","BNBUSDT",1673666774699,14.64,307.01,307.0,3.77]
["binance-futures","BNBUSDT",1673666820760,24.97,306.92,306.91,22.4]
["binance-futures","BNBUSDT",1673666889368,22.97,306.98,306.97,11.32]
["binance-futures","BNBUSDT",1673666948918,10.75,306.95,306.94,1.33]
["binance-futures","BNBUSDT",1673666993450,9.58,306.7,306.69,5.98]
["binance-futures","BNBUSDT",1673667018691,6.16,306.75,306.74,1.05]
["binance-futures","BNBUSDT",1673667074000,36.01,306.33,306.32,1.05]
["binance-futures","BNBUSDT",1673667093130,14.72,306.33,306.31,5.0]
["binance-futures","BNBUSDT",1673667138428,19.49,306.11,306.1,4.35]
["binance-futures","BNBUSDT",1673667202294,38.7,305.72,305.71,2.6]
["binance-futures","BNBUSDT",1673667210732,7.85,305.99,305.98,0.02]
["binance-futures","BNBUSDT",1673667272801,2.22,305.93,305.92,9.86]
["binance-futures","BNBUSDT",1673667291153,5.83,305.69,305.68,10.35]
["binance-futures","BNBUSDT",1673667337708,3.64,305.74,305.73,26.91]
["binance-futures","BNBUSDT",1673667396913,15.63,306.02,306.01,0.08]
["binance-futures","BNBUSDT",1673667416572,26.23,305.87,305.86,0.07]
["binance-futures","BNBUSDT",1673667484770,7.2,306.19,306.18,3.62]
["binance-futures","BNBUSDT",1673667528472,0.27,306.63,306.62,16.85]
["binance-futures","BNBUSDT",1673667540456,0.5,306.77,306.76,26.69]
["binance-futures","BNBUSDT",1673667605849,20.19,306.89,306.88,1.78]
["binance-futures","BNBUSDT",1673667636422,21.62,306.76,306.75,3.02]
["binance-futures","BNBUSDT",1673667674120,1.67,306.63,306.62,5.77]
["binance-futures","BNBUSDT",1673667742831,8.92,306.61,306.6,22.64]
["binance-futures","BNBUSDT",1673667764560,9.44,306.71,306.7,1.6]
["binance-futures","BNBUSDT",1673667833322,2.67,306.48,306.47,21.51]
["binance-futures","BNBUSDT",1673667900375,13.76,306.6,306.59,82.54]
["binance-futures","BNBUSDT",1673667975974,490.1,307.0,306.99,48.57]
["binance-futures","BNBUSDT",1673667992182,1.67,307.05,307.04,10.62]
["binance-futures","BNBUSDT",1673668056707,11.83,307.12,307.11,1.48]
["binance-futures","BNBUSDT",1673668069332,8.77,307.58,307.57,16.1]
["binance-futures","BNBUSDT",1673668133247,12.02,307.28,307.27,37.27]
["binance-futures","BNBUSDT",1673668195326,11.71,307.68,307.66,10.0]
["binance-futures","BNBUSDT",1673668214894,25.47,307.67,307.66,3.6]
["binance-futures","BNBUSDT",1673668300743,9.31,307.42,307.41,73.09]
["binance-futures","BNBUSDT",1673668351313,29.93,307.8,307.79,9.14]
["binance-futures","BNBUSDT",1673668374107,3.59,307.7,307.69,138.69]
["binance-futures","BNBUSDT",1673668443799,224.96,308.0,307.99,44.9]
["binance-futures","BNBUSDT",1673668474243,4.77,308.15,308.14,18.87]
["binance-futures","BNBUSDT",1673668516639,26.28,308.43,308.42,3.06]
["binance-futures","BNBUSDT",1673668586652,7.63,308.38,308.37,0.38]
["binance-futures","BNBUSDT",1673668607682,3.4,308.27,308.26,4.67]
["binance-futures","BNBUSDT",1673668670241,3.0,308.06,308.05,0.67]
["binance-futures","BNBUSDT",1673668752745,2.14,307.96,307.95,20.86]
["binance-futures","BNBUSDT",1673668782289,0.45,308.04,308.03,14.58]
["binance-futures","BNBUSDT",1673668827319,59.67,308.24,308.23,36.05]
["binance-futures","BNBUSDT",1673668885899,17.2,308.18,308.17,12.24]
["binance-futures","BNBUSDT",1673668906393,10.92,308.29,308.28,3.29]
["binance-futures","BNBUSDT",1673668968072,6.18,308.17,308.16,1.16]
["binance-futures","BNBUSDT",1673669046665,2.99,308.16,308.15,19.43]
["binance-futures","BNBUSDT",1673669075454,8.9,308.06,308.05,1.98]
["binance-futures","BNBUSDT",1673669132796,21.54,307.86,307.82,14.61]
["binance-futures","BNBUSDT",1673669153879,1.66,307.74,307.73,10.16]
["binance-futures","BNBUSDT",1673669223493,5.76,307.58,307.57,25.28]
["binance-futures","BNBUSDT",1673669261217,17.89,307.54,307.53,0.28]
["binance-futures","BNBUSDT",1673669315905,0.02,307.45,307.44,70.07]
["binance-futures","BNBUSDT",1673669386038,22.05,306.84,306.83,11.98]
["binance-futures","BNBUSDT",1673669439525,0.88,307.12,307.11,4.54]
["binance-futures","BNBUSDT",1673669492959,13.66,307.02,307.01,2.39]
["binance-futures","BNBUSDT",1673669526517,2.83,306.66,306.65,9.81]
["binance-futures","BNBUSDT",1673669582099,46.88,306.49,306.48,12.37]
["binance-futures","BNBUSDT",1673669591781,18.2,306.42,306.41,5.06]
["binance-futures","BNBUSDT",1673669645339,1.59,306.42,306.41,34.44]
["binance-futures","BNBUSDT",1673669668482,2.0,306.55,306.54,18.17]
["binance-futures","BNBUSDT",1673669713301,12.94,306.23,306.22,12.16]
["binance-futures","BNBUSDT",1673669783529,24.12,306.38,306.37,3.08]
["binance-futures","BNBUSDT",1673669809229,10.0,306.55,306.54,12.93]
["binance-futures","BNBUSDT",1673669879112,1.19,306.6,306.59,0.54]
["binance-futures","BNBUSDT",1673669961676,1.83,306.65,306.64,12.32]
["binance-futures","BNBUSDT",1673669978645,18.06,306.6,306.59,3.3]
["binance-futures","BNBUSDT",1673670061666,37.5,306.65,306.64,3.04]
["binance-futures","BNBUSDT",1673670104045,1.99,306.59,306.58,1.63]
["binance-futures","BNBUSDT",1673670154187,23.12,306.45,306.44,2.69]
["binance-futures","BNBUSDT",1673670242035,0.88,306.5,306.49,20.55]
["binance-futures","BNBUSDT",1673670322410,19.1,306.57,306.56,4.4]
["binance-futures","BNBUSDT",1673670383014,30.8,306.69,306.68,1.63]
["binance-futures","BNBUSDT",1673670433007,22.46,306.84,306.83,2.01]
["binance-futures","BNBUSDT",1673670451931,40.03,306.89,306.88,6.18]
["binance-futures","BNBUSDT",1673670531980,13.12,307.07,307.06,17.95]
["binance-futures","BNBUSDT",1673670601681,0.01,307.32,307.31,125.82]
["binance-futures","BNBUSDT",1673670620133,13.26,307.23,307.22,4.02]
["binance-futures","BNBUSDT",1673670683204,4.73,307.44,307.43,2.13]
["binance-futures","BNBUSDT",1673670733597,24.44,307.64,307.63,28.45]
["binance-futures","BNBUSDT",1673670758043,1.08,307.54,307.53,7.75]
["binance-futures","BNBUSDT",1673670831408,13.49,307.76,307.75,9.97]
["binance-futures","BNBUSDT",1673670902818,25.83,307.77,307.76,34.93]
["binance-futures","BNBUSDT",1673670914559,4.68,307.77,307.76,5.7]
["binance-futures","BNBUSDT",1673670991051,10.0,307.85,307.84,9.71]
["binance-futures","BNBUSDT",1673670997863,5.82,307.86,307.85,12.42]
["binance-futures","BNBUSDT",1673671060372,10.37,307.42,307.41,4.46]
["binance-futures","BNBUSDT",1673671106519,3.47,307.11,307.1,38.89]
["binance-futures","BNBUSDT",1673671157806,15.05,306.86,306.85,0.96]
["binance-futures","BNBUSDT",1673671205903,6.72,307.02,307.01,37.22]
["binance-futures","BNBUSDT",1673671274365,37.11,306.86,306.85,4.18]
["binance-futures","BNBUSDT",1673671291568,5.16,306.82,306.81,15.82]
["binance-futures","BNBUSDT",1673671338601,14.89,306.73,306.72,1.8]
["binance-futures","BNBUSDT",1673671427336,8.15,306.77,306.76,18.79]
["binance-futures","BNBUSDT",1673671451086,52.74,306.57,306.56,6.26]
["binance-futures","BNBUSDT",1673671533166,3.54,306.79,306.78,11.7]
["binance-futures","BNBUSDT",1673671615262,16.09,306.8,306.79,7.29]
["binance-futures","BNBUSDT",1673671636916,4.27,306.74,306.73,8.78]
["binance-futures","BNBUSDT",1673671716166,2.42,306.83,306.82,11.79]
["binance-futures","BNBUSDT",1673671743480,4.66,306.92,306.91,5.66]
["binance-futures","BNBUSDT",1673671834401,2.01,306.94,306.93,10.53]
["binance-futures","BNBUSDT",1673671918683,3.31,307.11,307.1,249.13]
["binance-futures","BNBUSDT",1673671945588,47.97,307.02,307.01,3.15]
["binance-futures","BNBUSDT",1673672030843,3.56,307.63,307.62,30.56]
["binance-futures","BNBUSDT",1673672077155,13.13,307.74,307.73,3.23]
["binance-futures","BNBUSDT",1673672119399,11.78,307.46,307.45,13.17]
["binance-futures","BNBUSDT",1673672187350,1.58,307.74,307.73,1.31]
["binance-futures","BNBUSDT",1673672216273,0.02,307.81,307.8,2.62]
["binance-futures","BNBUSDT",1673672316182,11.12,308.3,308.29,9.34]
["binance-futures","BNBUSDT",1673672345286,1.04,308.06,308.05,5.38]
["binance-futures","BNBUSDT",1673672362632,7.97,308.18,308.17,13.45]
["binance-futures","BNBUSDT",1673672416843,23.95,308.43,308.42,11.81]
["binance-futures","BNBUSDT",1673672466502,39.32,308.51,308.5,12.1]
["binance-futures","BNBUSDT",1673672476403,10.01,309.09,309.08,16.42]
["binance-futures","BNBUSDT",1673672521578,18.38,309.09,309.08,36.92]
["binance-futures","BNBUSDT",1673672577014,0.15,309.37,309.36,6.52]
["binance-futures","BNBUSDT",1673672585712,2.0,309.59,309.58,7.56]
["binance-futures","BNBUSDT",1673672642135,12.19,309.6,309.59,34.48]
["binance-futures","BNBUSDT",1673672666722,33.43,309.55,309.54,5.16]
["binance-futures","BNBUSDT",1673672683300,3.23,309.37,309.36,0.35]
["binance-futures","BNBUSDT",1673672747014,12.23,309.49,309.48,16.88]
["binance-futures","BNBUSDT",1673672775802,8.49,309.36,309.35,10.87]
["binance-futures","BNBUSDT",1673672808058,0.47,309.1,309.09,0.64]
["binance-futures","BNBUSDT",1673672860175,32.16,309.0,308.99,15.83]
["binance-futures","BNBUSDT",1673672874156,13.99,308.9,308.89,5.6]
["binance-futures","BNBUSDT",1673672922658,32.67,308.87,308.86,1.54]
["binance-futures","BNBUSDT",1673672988396,3.26,309.19,309.18,12.14]
["binance-futures","BNBUSDT",1673673001827,19.57,309.03,309.02,12.11]
["binance-futures","BNBUSDT",1673673062524,1.71,308.52,308.51,24.92]
["binance-futures","BNBUSDT",1673673099922,14.45,308.25,308.24,9.94]
["binance-futures","BNBUSDT",1673673113896,1.8,308.05,308.04,38.76]
["binance-futures","BNBUSDT",1673673152723,2.63,307.84,307.83,2.67]
["binance-futures","BNBUSDT",1673673203685,37.36,307.71,307.7,2.45]
["binance-futures","BNBUSDT",1673673216990,3.88,307.5,307.49,41.63]
["binance-futures","BNBUSDT",1673673260133,63.01,307.33,307.32,29.29]
["binance-futures","BNBUSDT",1673673274597,5.75,307.55,307.54,1.5]
["binance-futures","BNBUSDT",1673673328077,0.58,307.52,307.51,25.39]
["binance-futures","BNBUSDT",1673673351255,8.55,307.33,307.32,2.37]
["binance-futures","BNBUSDT",1673673384684,5.01,306.95,306.94,17.48]
["binance-futures","BNBUSDT",1673673433155,20.43,306.99,306.98,5.93]
["binance-futures","BNBUSDT",1673673482792,0.89,306.79,306.78,42.96]
["binance-futures","BNBUSDT",1673673527999,2.98,306.69,306.68,33.85]
["binance-futures","BNBUSDT",1673673557020,2.59,306.73,306.72,12.45]
["binance-futures","BNBUSDT",1673673620936,31.95,306.65,306.64,1.06]
["binance-futures","BNBUSDT",1673673644796,50.67,306.65,306.64,0.12]
["binance-futures","BNBUSDT",1673673704498,15.83,306.77,306.76,32.56]
["binance-futures","BNBUSDT",1673673740022,19.09,306.56,306.55,12.14]
["binance-futures","BNBUSDT",1673673816414,38.06,306.57,306.56,0.1]
["binance-futures","BNBUSDT",1673673893742,3.53,306.36,306.35,11.05]
["binance-futures","BNBUSDT",1673673912287,28.46,306.35,306.34,42.27]
["binance-futures","BNBUSDT",1673673979014,9.89,306.08,306.07,17.75]
["binance-futures","BNBUSDT",1673674044513,0.94,306.14,306.13,17.66]
["binance-futures","BNBUSDT",1673674057678,8.35,306.16,306.15,49.43]
["binance-futures","BNBUSDT",1673674144434,3.06,305.85,305.84,24.52]
["binance-futures","BNBUSDT",1673674203531,0.42,305.78,305.77,15.12]
["binance-futures","BNBUSDT",1673674216888,7.14,305.82,305.81,22.29]
["binance-futures","BNBUSDT",1673674282098,19.38,306.28,306.27,12.05]
["binance-futures","BNBUSDT",1673674306481,11.0,306.31,306.3,0.62]
["binance-futures","BNBUSDT",1673674387811,10.62,306.49,306.48,336.94]
["binance-futures","BNBUSDT",1673674433062,11.04,306.51,306.5,0.23]
["binance-futures","BNBUSDT",1673674502334,45.69,306.3,306.29,69.66]
["binance-futures","BNBUSDT",1673674519508,4.68,306.68,306.67,45.25]
["binance-futures","BNBUSDT",1673674574291,5.7,306.77,306.76,10.65]
["binance-futures","BNBUSDT",1673674593386,9.12,306.65,306.64,19.43]
["binance-futures","BNBUSDT",1673674662423,8.6,306.77,306.76,0.9]
["binance-futures","BNBUSDT",1673674718755,25.71,307.32,307.31,5.4]
["binance-futures","BNBUSDT",1673674729286,3.95,307.19,307.18,5.78]
["binance-futures","BNBUSDT",1673674776149,4.56,307.67,307.66,2.18]
["binance-futures","BNBUSDT",1673674823050,34.04,307.68,307.67,23.5]
["binance-futures","BNBUSDT",1673674839209,3.94,307.53,307.52,1.04]
["binance-futures","BNBUSDT",1673674909272,1.04,307.63,307.62,15.15]
["binance-futures","BNBUSDT",1673674951528,5.67,307.62,307.61,5.87]
["binance-futures","BNBUSDT",1673674968809,11.19,307.88,307.87,32.21]
["binance-futures","BNBUSDT",1673675010198,45.91,308.21,308.2,6.26]
["binance-futures","BNBUSDT",1673675048063,5.61,308.28,308.27,18.32]
["binance-futures","BNBUSDT",1673675087082,14.37,307.99,307.98,0.59]
["binance-futures","BNBUSDT",1673675133920,28.0,308.15,308.14,30.21]
["binance-futures","BNBUSDT",1673675150986,30.91,308.42,308.41,26.36]
["binance-futures","BNBUSDT",1673675188542,4.23,308.97,308.96,42.59]
["binance-futures","BNBUSDT",1673675244286,1.92,308.85,308.84,42.91]
["binance-futures","BNBUSDT",1673675262580,8.81,308.9,308.89,30.66]
["binance-futures","BNBUSDT",1673675311243,20.41,308.71,308.7,0.33]
["binance-futures","BNBUSDT",1673675352074,19.48,308.05,308.04,2.61]
["binance-futures","BNBUSDT",1673675370292,18.75,307.9,307.89,22.87]
["binance-futures","BNBUSDT",1673675422767,41.67,307.62,307.61,1.08]
["binance-futures","BNBUSDT",1673675440774,4.08,307.66,307.65,9.64]
["binance-futures","BNBUSDT",1673675509102,15.64,307.67,307.66,1.16]
["binance-futures","BNBUSDT",1673675558522,5.03,307.56,307.55,19.67]
["binance-futures","BNBUSDT",1673675576194,2.0,307.46,307.45,92.58]
["binance-futures","BNBUSDT",1673675638740,0.03,307.89,307.88,34.36]
["binance-futures","BNBUSDT",1673675677713,9.82,307.86,307.84,19.67]
["binance-futures","BNBUSDT",1673675729876,59.08,307.68,307.67,9.69]
["binance-futures","BNBUSDT",1673675796247,2.71,307.38,307.37,10.53]
["binance-futures","BNBUSDT",1673675874391,9.27,307.06,307.05,4.54]
["binance-futures","BNBUSDT",1673675924374,45.64,306.8,306.79,0.52]
["binance-futures","BNBUSDT",1673675966610,38.73,307.06,307.05,2.52]
["binance-futures","BNBUSDT",1673675991047,1.68,307.06,307.05,16.11]
["binance-futures","BNBUSDT",1673676044960,7.07,307.06,307.05,34.21]
["binance-futures","BNBUSDT",1673676098439,24.95,306.97,306.96,0.07]
["binance-futures","BNBUSDT",1673676128764,5.31,307.08,307.07,12.81]
["binance-futures","BNBUSDT",1673676197850,17.87,307.11,307.1,7.19]
["binance-futures","BNBUSDT",1673676269183,23.82,307.42,307.41,1.31]
["binance-futures","BNBUSDT",1673676280242,22.85,307.37,307.36,5.12]
["binance-futures","BNBUSDT",1673676369055,23.04,307.19,307.18,24.6]
["binance-futures","BNBUSDT",1673676445978,4.68,307.34,307.33,19.24]
["binance-futures","BNBUSDT",1673676466809,12.83,307.3,307.29,2.16]
["binance-futures","BNBUSDT",1673676540246,0.04,307.67,307.66,32.06]
["binance-futures","BNBUSDT",1673676564692,8.65,307.9,307.89,14.7]
["binance-futures","BNBUSDT",1673676608258,45.23,308.0,307.99,1.7]
["binance-futures","BNBUSDT",1673676688314,14.83,308.03,308.02,37.69]
["binance-futures","BNBUSDT",1673676699786,7.85,307.98,307.97,2.0]
["binance-futures","BNBUSDT",1673676746236,5.12,308.09,308.08,58.64]
["binance-futures","BNBUSDT",1673676812479,14.65,308.34,308.33,4.04]
["binance-futures","BNBUSDT",1673676826077,28.87,308.22,308.21,4.38]
["binance-futures","BNBUSDT",1673676877294,3.55,308.91,308.9,2.0]
["binance-futures","BNBUSDT",1673676912672,66.81,308.5,308.49,0.94]
["binance-futures","BNBUSDT",1673676937841,31.05,308.26,308.25,14.16]
["binance-futures","BNBUSDT",1673676991971,1.92,308.63,308.62,16.77]
["binance-futures","BNBUSDT",1673677044738,10.51,308.7,308.65,0.24]
["binance-futures","BNBUSDT",1673677064380,41.37,308.97,308.96,3.42]
["binance-futures","BNBUSDT",1673677109357,7.9,309.43,309.42,0.03]
["binance-futures","BNBUSDT",1673677119261,19.64,309.25,309.24,23.13]
["binance-futures","BNBUSDT",1673677157700,5.54,310.4,310.39,0.22]
["binance-futures","BNBUSDT",1673677193000,14.31,310.97,310.95,3.12]
["binance-futures","BNBUSDT",1673677195947,26.06,311.03,311.0,1.0]
["binance-futures","BNBUSDT",1673677224673,32.73,311.39,311.37,1.19]
["binance-futures","BNBUSDT",1673677255096,10.02,311.78,311.77,8.02]
["binance-futures","BNBUSDT",1673677274212,12.2,310.56,310.55,2.2]
["binance-futures","BNBUSDT",1673677290289,0.72,310.46,310.45,10.71]
["binance-futures","BNBUSDT",1673677326241,16.62,310.62,310.61,0.57]
["binance-futures","BNBUSDT",1673677337152,9.11,310.97,310.96,11.6]
["binance-futures","BNBUSDT",1673677371828,23.73,310.7,310.69,0.77]
["binance-futures","BNBUSDT",1673677395874,2.0,310.43,310.42,12.39]
["binance-futures","BNBUSDT",1673677436535,4.76,310.01,310.0,6.38]
["binance-futures","BNBUSDT",1673677472866,12.74,309.49,309.48,12.19]
["binance-futures","BNBUSDT",1673677483662,0.73,309.77,309.76,17.02]
["binance-futures","BNBUSDT",1673677536859,28.39,309.58,309.57,38.11]
["binance-futures","BNBUSDT",1673677588553,2.57,309.43,309.42,5.5]
["binance-futures","BNBUSDT",1673677606261,4.05,309.34,309.33,23.42]
["binance-futures","BNBUSDT",1673677676365,76.28,309.04,309.03,2.55]
["binance-futures","BNBUSDT",1673677734564,0.99,309.1,309.09,18.74]
["binance-futures","BNBUSDT",1673677747939,21.44,309.08,309.07,11.99]
["binance-futures","BNBUSDT",1673677817326,42.66,309.02,309.01,1.98]
["binance-futures","BNBUSDT",1673677857632,0.02,308.8,308.79,29.12]
["binance-futures","BNBUSDT",1673677897276,4.01,308.68,308.67,13.04]
["binance-futures","BNBUSDT",1673677972410,11.39,308.84,308.83,4.41]
["binance-futures","BNBUSDT",1673677994355,12.4,308.81,308.8,5.48]
["binance-futures","BNBUSDT",1673678048053,0.84,309.44,309.43,2.83]
["binance-futures","BNBUSDT",1673678100288,6.37,309.32,309.31,6.58]
["binance-futures","BNBUSDT",1673678126152,24.24,309.01,309.0,21.74]
["binance-futures","BNBUSDT",1673678197997,2.83,309.37,309.36,9.21]
["binance-futures","BNBUSDT",1673678261319,38.69,309.67,309.66,13.55]
["binance-futures","BNBUSDT",1673678270535,11.83,309.67,309.66,14.48]
["binance-futures","BNBUSDT",1673678348311,4.63,309.7,309.69,23.92]
["binance-futures","BNBUSDT",1673678410264,25.04,310.01,310.0,23.32]
["binance-futures","BNBUSDT",1673678421418,24.27,310.22,310.21,38.79]
["binance-futures","BNBUSDT",1673678488917,19.82,309.91,309.9,85.9]
["binance-futures","BNBUSDT",1673678538318,51.36,310.01,310.0,9.3]
["binance-futures","BNBUSDT",1673678555635,2.42,310.1,310.09,22.04]
["binance-futures","BNBUSDT",1673678615474,38.71,310.25,310.24,1.73]
["binance-futures","BNBUSDT",1673678645667,17.95,310.58,310.57,5.44]
["binance-futures","BNBUSDT",1673678682561,2.49,310.71,310.7,28.09]
["binance-futures","BNBUSDT",1673678726445,5.0,311.24,311.23,16.69]
["binance-futures","BNBUSDT",1673678740212,31.89,311.06,311.05,2.0]
["binance-futures","BNBUSDT",1673678779380,1.5,311.34,311.33,29.9]
["binance-futures","BNBUSDT",1673678823798,3.08,312.52,312.51,15.69]
["binance-futures","BNBUSDT",1673678834025,5.07,312.31,312.3,3.98]
["binance-futures","BNBUSDT",1673678873759,2.05,312.57,312.56,15.79]
["binance-futures","BNBUSDT",1673678903194,4.78,312.77,312.76,10.9]
["binance-futures","BNBUSDT",1673678918384,2.0,313.46,313.45,0.72]
["binance-futures","BNBUSDT",1673678948300,2.8,314.17,314.16,1.07]
["binance-futures","BNBUSDT",1673678958458,1.7,314.5,314.45,2.2]
["binance-futures","BNBUSDT",1673678999550,12.85,314.05,314.03,0.25]
["binance-futures","BNBUSDT",1673679031517,9.52,313.29,313.28,1.14]
["binance-futures","BNBUSDT",1673679042601,2.0,313.22,313.21,3.26]
["binance-futures","BNBUSDT",1673679076948,16.54,313.21,313.2,1.76]
["binance-futures","BNBUSDT",1673679094647,0.4,313.36,313.35,21.73]
["binance-futures","BNBUSDT",1673679124383,2.68,313.43,313.39,3.18]
["binance-futures","BNBUSDT",1673679155383,18.0,314.09,314.08,0.95]
["binance-futures","BNBUSDT",1673679196538,2.85,314.15,314.14,6.14]
["binance-futures","BNBUSDT",1673679216231,2.56,314.38,314.37,31.52]
["binance-futures","BNBUSDT",1673679236817,2.0,314.52,314.51,5.95]
["binance-futures","BNBUSDT",1673679245088,14.0,314.82,314.81,2.0]
["binance-futures","BNBUSDT",1673679273992,0.31,314.57,314.56,2.75]
["binance-futures","BNBUSDT",1673679304349,18.94,314.55,314.54,0.07]
["binance-futures","BNBUSDT",1673679321845,45.06,313.93,313.92,0.02]
["binance-futures","BNBUSDT",1673679358515,59.97,313.58,313.57,12.83]
["binance-futures","BNBUSDT",1673679406345,7.7,313.5,313.49,14.08]
["binance-futures","BNBUSDT",1673679418467,11.33,313.43,313.42,10.19]
["binance-futures","BNBUSDT",1673679462153,3.36,313.84,313.83,2.5]
["binance-futures","BNBUSDT",1673679521628,79.31,313.7,313.69,10.31]
["binance-futures","BNBUSDT",1673679533344,2.0,313.98,313.97,0.07]
["binance-futures","BNBUSDT",1673679586246,16.18,314.51,314.5,14.58]
["binance-futures","BNBUSDT",1673679606378,2.8,314.22,314.21,8.23]
["binance-futures","BNBUSDT",1673679643515,23.48,313.55,313.54,1.5]
["binance-futures","BNBUSDT",1673679690299,1.97,314.0,313.99,0.15]
["binance-futures","BNBUSDT",1673679734787,44.99,313.62,313.61,4.9]
["binance-futures","BNBUSDT",1673679770619,11.34,313.97,313.96,2.5]
["binance-futures","BNBUSDT",1673679799341,22.22,313.36,313.35,3.9]
["binance-futures","BNBUSDT",1673679810624,1.08,313.32,313.28,4.76]
["binance-futures","BNBUSDT",1673679858799,13.08,313.33,313.32,4.42]
["binance-futures","BNBUSDT",1673679897906,80.1,312.76,312.75,0.94]
["binance-futures","BNBUSDT",1673679914994,21.81,312.78,312.77,1.65]
["binance-futures","BNBUSDT",1673679960905,4.37,312.94,312.93,21.24]
["binance-futures","BNBUSDT",1673680005716,8.9,312.74,312.72,2.9]
["binance-futures","BNBUSDT",1673680018872,66.75,312.73,312.72,0.04]
["binance-futures","BNBUSDT",1673680073284,7.24,312.7,312.69,8.28]
["binance-futures","BNBUSDT",1673680127288,2.0,313.53,313.52,2.64]
["binance-futures","BNBUSDT",1673680140602,9.15,313.67,313.66,9.09]
["binance-futures","BNBUSDT",1673680162609,27.12,313.67,313.66,1.03]
["binance-futures","BNBUSDT",1673680196013,78.38,313.74,313.73,2.5]
["binance-futures","BNBUSDT",1673680247567,17.84,313.24,313.23,12.49]
["binance-futures","BNBUSDT",1673680303035,2.74,313.27,313.26,24.95]
["binance-futures","BNBUSDT",1673680343080,15.95,313.13,313.12,0.35]
["binance-futures","BNBUSDT",1673680388015,0.36,313.02,313.01,16.91]
["binance-futures","BNBUSDT",1673680440727,16.53,312.55,312.54,5.46]
["binance-futures","BNBUSDT",1673680456442,3.92,312.48,312.47,2.8]
["binance-futures","BNBUSDT",1673680497312,4.02,312.98,312.97,15.98]
["binance-futures","BNBUSDT",1673680566256,13.05,313.27,313.26,20.2]
["binance-futures","BNBUSDT",1673680579461,5.1,313.67,313.66,12.19]
["binance-futures","BNBUSDT",1673680633620,5.1,313.93,313.92,2.69]
["binance-futures","BNBUSDT",1673680686798,34.6,313.9,313.89,28.18]
["binance-futures","BNBUSDT",1673680707931,33.93,313.72,313.71,2.37]
["binance-futures","BNBUSDT",1673680754915,4.27,313.45,313.44,4.63]
["binance-futures","BNBUSDT",1673680770932,17.21,313.22,313.21,5.0]
["binance-futures","BNBUSDT",1673680825557,29.92,312.98,312.96,2.39]
["binance-futures","BNBUSDT",1673680874030,3.74,313.7,313.64,3.18]
["binance-futures","BNBUSDT",1673680890044,2.0,312.79,312.77,4.76]
["binance-futures","BNBUSDT",1673680932765,3.07,313.03,313.02,33.0]
["binance-futures","BNBUSDT",1673680971487,0.27,313.31,313.3,57.94]
["binance-futures","BNBUSDT",1673681008982,13.58,313.19,313.18,6.46]
["binance-futures","BNBUSDT",1673681075192,34.75,313.38,313.37,29.57]
["binance-futures","BNBUSDT",1673681096157,0.27,313.27,313.26,32.36]
["binance-futures","BNBUSDT",1673681170537,9.01,312.7,312.69,18.55]
["binance-futures","BNBUSDT",1673681205960,0.24,312.71,312.7,24.96]
["binance-futures","BNBUSDT",1673681225545,59.43,312.9,312.89,7.77]
["binance-futures","BNBUSDT",1673681289019,23.47,312.62,312.61,0.04]
["binance-futures","BNBUSDT",1673681356865,74.64,312.81,312.8,1.51]
["binance-futures","BNBUSDT",1673681365443,38.88,312.57,312.56,3.42]
["binance-futures","BNBUSDT",1673681429584,2.14,312.68,312.67,27.52]
["binance-futures","BNBUSDT",1673681486227,0.95,312.57,312.56,23.8]
["binance-futures","BNBUSDT",1673681499386,0.7,312.57,312.56,22.61]
["binance-futures","BNBUSDT",1673681579212,11.7,312.93,312.92,26.03]
["binance-futures","BNBUSDT",1673681596203,10.36,312.88,312.87,2.19]
["binance-futures","BNBUSDT",1673681662423,20.2,312.92,312.91,2.38]
["binance-futures","BNBUSDT",1673681743580,0.14,312.53,312.52,11.09]
["binance-futures","BNBUSDT",1673681776720,3.36,312.35,312.34,6.08]
["binance-futures","BNBUSDT",1673681823296,1.6,312.18,312.17,3.35]
["binance-futures","BNBUSDT",1673681879908,22.98,312.03,312.02,8.83]
["binance-futures","BNBUSDT",1673681888947,5.97,311.99,311.98,7.12]
["binance-futures","BNBUSDT",1673681919231,0.41,311.88,311.86,26.8]
["binance-futures","BNBUSDT",1673681981538,29.83,311.72,311.71,2.0]
["binance-futures","BNBUSDT",1673682000078,53.51,311.92,311.91,2.0]
["binance-futures","BNBUSDT",1673682044432,30.41,311.58,311.57,3.26]
["binance-futures","BNBUSDT",1673682087328,50.27,311.16,311.15,4.17]
["binance-futures","BNBUSDT",1673682108112,0.92,311.11,311.1,63.16]
["binance-futures","BNBUSDT",1673682162587,6.02,310.89,310.85,19.74]
["binance-futures","BNBUSDT",1673682173939,186.33,310.9,310.89,3.6]
["binance-futures","BNBUSDT",1673682232879,29.46,310.91,310.9,3.58]
["binance-futures","BNBUSDT",1673682282854,16.95,311.02,311.01,1.75]
["binance-futures","BNBUSDT",1673682302068,17.39,310.92,310.91,42.7]
["binance-futures","BNBUSDT",1673682349799,14.81,310.64,310.63,11.3]
["binance-futures","BNBUSDT",1673682371110,4.51,310.51,310.5,25.88]
["binance-futures","BNBUSDT",1673682418127,32.8,310.51,310.5,24.29]
["binance-futures","BNBUSDT",1673682466481,7.75,310.69,310.67,20.59]
["binance-futures","BNBUSDT",1673682525648,17.74,310.84,310.83,6.02]
["binance-futures","BNBUSDT",1673682561214,4.64,311.46,311.45,4.29]
["binance-futures","BNBUSDT",1673682588932,43.77,311.4,311.39,0.13]
["binance-futures","BNBUSDT",1673682604914,1.6,311.33,311.32,11.6]
["binance-futures","BNBUSDT",1673682679606,65.65,311.03,311.02,0.84]
["binance-futures","BNBUSDT",1673682733939,24.86,311.11,311.1,40.97]
["binance-futures","BNBUSDT",1673682766497,79.18,311.01,311.0,8.54]
["binance-futures","BNBUSDT",1673682819103,22.64,310.7,310.69,36.14]
["binance-futures","BNBUSDT",1673682866149,1.88,310.74,310.73,3.49]
["binance-futures","BNBUSDT",1673682879882,2.05,310.8,310.79,12.93]
["binance-futures","BNBUSDT",1673682949811,58.99,310.88,310.87,32.52]
["binance-futures","BNBUSDT",1673683014633,82.22,310.79,310.78,15.26]
["binance-futures","BNBUSDT",1673683030343,30.22,310.69,310.68,6.43]
["binance-futures","BNBUSDT",1673683088236,8.77,311.15,311.14,26.04]
["binance-futures","BNBUSDT",1673683101657,1.74,311.2,311.19,17.72]
["binance-futures","BNBUSDT",1673683160137,12.36,310.95,310.94,0.2]
["binance-futures","BNBUSDT",1673683223184,37.86,311.13,311.12,1.74]
["binance-futures","BNBUSDT",1673683237238,62.61,310.91,310.9,7.41]
["binance-futures","BNBUSDT",1673683289315,28.46,310.58,310.55,10.29]
["binance-futures","BNBUSDT",1673683320290,0.51,310.63,310.62,47.79]
["binance-futures","BNBUSDT",1673683326941,11.69,310.55,310.54,31.34]
["binance-futures","BNBUSDT",1673683376622,67.75,310.51,310.5,7.87]
["binance-futures","BNBUSDT",1673683409973,122.18,310.86,310.85,5.28]
["binance-futures","BNBUSDT",1673683429730,31.63,310.99,310.98,30.46]
["binance-futures","BNBUSDT",1673683478495,120.45,311.24,311.23,4.13]
["binance-futures","BNBUSDT",1673683519621,18.77,311.11,311.1,49.55]
["binance-futures","BNBUSDT",1673683524387,31.17,311.53,311.52,16.54]
["binance-futures","BNBUSDT",1673683577150,28.25,311.66,311.65,5.31]
["binance-futures","BNBUSDT",1673683621901,22.38,311.53,311.52,7.22]
["binance-futures","BNBUSDT",1673683637567,12.25,311.19,311.18,6.29]
["binance-futures","BNBUSDT",1673683702388,22.44,311.8,311.79,19.41]
["binance-futures","BNBUSDT",1673683706456,3.51,311.58,311.57,5.17]
["binance-futures","BNBUSDT",1673683770707,4.12,311.77,311.76,26.95]
["binance-futures","BNBUSDT",1673683816053,13.74,311.62,311.61,37.6]
["binance-futures","BNBUSDT",1673683836207,12.74,311.58,311.57,42.23]
["binance-futures","BNBUSDT",1673683870440,14.73,311.57,311.56,10.73]
["binance-futures","BNBUSDT",1673683906647,26.68,311.39,311.38,3.19]
["binance-futures","BNBUSDT",1673683923549,23.59,311.37,311.36,13.59]
["binance-futures","BNBUSDT",1673683959212,6.76,311.32,311.31,0.46]
["binance-futures","BNBUSDT",1673684025828,33.16,311.75,311.74,8.16]
["binance-futures","BNBUSDT",1673684045074,4.08,311.62,311.61,12.24]
["binance-futures","BNBUSDT",1673684102253,8.68,311.18,311.17,0.79]
["binance-futures","BNBUSDT",1673684157236,57.34,311.31,311.3,0.16]
["binance-futures","BNBUSDT",1673684176807,0.02,311.26,311.25,9.49]
["binance-futures","BNBUSDT",1673684225127,9.69,311.02,311.01,33.81]
["binance-futures","BNBUSDT",1673684243462,73.34,310.87,310.86,1.85]
["binance-futures","BNBUSDT",1673684315972,52.65,311.29,311.28,5.29]
["binance-futures","BNBUSDT",1673684364891,7.89,311.39,311.38,20.51]
["binance-futures","BNBUSDT",1673684386525,14.32,311.63,311.62,4.44]
["binance-futures","BNBUSDT",1673684438695,12.9,311.49,311.48,18.43]
["binance-futures","BNBUSDT",1673684474561,18.46,311.64,311.63,23.79]
["binance-futures","BNBUSDT",1673684514404,5.43,312.18,312.17,4.5]
["binance-futures","BNBUSDT",1673684561179,0.32,311.89,311.85,9.31]
["binance-futures","BNBUSDT",1673684576208,52.76,312.34,312.33,0.48]
["binance-futures","BNBUSDT",1673684643844,9.73,312.28,312.27,13.02]
["binance-futures","BNBUSDT",1673684678641,24.73,312.59,312.58,4.01]
["binance-futures","BNBUSDT",1673684695532,3.76,312.62,312.61,19.5]
["binance-futures","BNBUSDT",1673684743001,2.58,312.8,312.79,2.43]
["binance-futures","BNBUSDT",1673684784280,8.79,312.79,312.78,86.6]
["binance-futures","BNBUSDT",1673684803420,22.22,312.85,312.82,5.7]
["binance-futures","BNBUSDT",1673684840663,60.24,312.78,312.77,3.14]
["binance-futures","BNBUSDT",1673684885073,8.78,313.06,313.05,16.5]
["binance-futures","BNBUSDT",1673684892024,109.05,313.41,313.36,15.5]
["binance-futures","BNBUSDT",1673684941037,0.36,312.78,312.77,77.61]
["binance-futures","BNBUSDT",1673684955079,2.42,312.7,312.69,6.63]
["binance-futures","BNBUSDT",1673684998322,15.12,312.48,312.47,10.29]
["binance-futures","BNBUSDT",1673685042318,17.85,313.24,313.23,8.41]
["binance-futures","BNBUSDT",1673685065079,3.59,313.37,313.36,25.89]
["binance-futures","BNBUSDT",1673685107049,30.79,313.07,313.06,1.78]
["binance-futures","BNBUSDT",1673685166397,0.15,312.92,312.91,23.27]
["binance-futures","BNBUSDT",1673685178893,3.89,313.02,313.01,31.36]
["binance-futures","BNBUSDT",1673685220493,0.09,312.94,312.93,84.15]
["binance-futures","BNBUSDT",1673685306505,51.0,313.15,313.14,0.82]
["binance-futures","BNBUSDT",1673685317012,1.98,313.27,313.26,43.88]
["binance-futures","BNBUSDT",1673685374456,13.06,313.55,313.54,5.41]
["binance-futures","BNBUSDT",1673685421751,7.44,313.42,313.41,14.82]
["binance-futures","BNBUSDT",1673685450159,29.92,313.44,313.43,2.0]
["binance-futures","BNBUSDT",1673685517690,4.4,313.49,313.48,11.04]
["binance-futures","BNBUSDT",1673685575283,11.25,313.49,313.48,7.13]
["binance-futures","BNBUSDT",1673685591967,2.03,313.34,313.33,34.02]
["binance-futures","BNBUSDT",1673685655019,3.65,313.38,313.37,7.32]
["binance-futures","BNBUSDT",1673685664905,27.44,313.49,313.48,2.01]
["binance-futures","BNBUSDT",1673685741504,16.22,313.78,313.77,4.98]
["binance-futures","BNBUSDT",1673685797585,7.97,313.82,313.81,0.04]
["binance-futures","BNBUSDT",1673685806537,2019.49,313.9,313.89,145.64]
["binance-futures","BNBUSDT",1673685854920,3.85,314.19,314.18,28.55]
["binance-futures","BNBUSDT",1673685896855,27.24,314.64,314.63,2.0]
["binance-futures","BNBUSDT",1673685927621,36.87,314.02,314.01,9.91]
["binance-futures","BNBUSDT",1673685966798,0.55,314.19,314.18,16.71]
["binance-futures","BNBUSDT",1673686017519,19.82,314.08,314.07,21.21]
["binance-futures","BNBUSDT",1673686031123,1.48,314.14,314.13,26.16]
["binance-futures","BNBUSDT",1673686065281,6.98,314.22,314.21,12.57]
["binance-futures","BNBUSDT",1673686090311,1.58,314.19,314.18,29.85]
["binance-futures","BNBUSDT",1673686140090,2.55,314.39,314.38,21.18]
["binance-futures","BNBUSDT",1673686188241,7.09,314.52,314.51,6.11]
["binance-futures","BNBUSDT",1673686199373,0.85,314.55,314.54,52.35]
["binance-futures","BNBUSDT",1673686250883,32.35,313.98,313.97,2.35]
["binance-futures","BNBUSDT",1673686295546,7.49,313.74,313.73,9.37]
["binance-futures","BNBUSDT",1673686309912,3.77,313.57,313.56,20.52]
["binance-futures","BNBUSDT",1673686355190,8.41,313.61,313.6,22.89]
["binance-futures","BNBUSDT",1673686416265,23.25,313.9,313.89,9.79]
["binance-futures","BNBUSDT",1673686437672,1.8,314.09,314.08,4.1]
["binance-futures","BNBUSDT",1673686499575,21.02,314.01,314.0,0.36]
["binance-futures","BNBUSDT",1673686525127,23.72,314.22,314.21,32.98]
["binance-futures","BNBUSDT",1673686564915,14.8,314.14,314.13,6.48]
["binance-futures","BNBUSDT",1673686633507,1.27,313.87,313.86,6.62]
["binance-futures","BNBUSDT",1673686650740,1.05,314.01,314.0,7.33]
["binance-futures","BNBUSDT",1673686685852,66.96,314.05,314.04,0.75]
["binance-futures","BNBUSDT",1673686767008,16.1,313.95,313.94,6.43]
["binance-futures","BNBUSDT",1673686780398,3.21,313.87,313.86,9.87]
["binance-futures","BNBUSDT",1673686835114,9.13,313.75,313.74,6.7]
["binance-futures","BNBUSDT",1673686884722,38.59,313.81,313.8,10.41]
["binance-futures","BNBUSDT",1673686890154,3.88,313.77,313.76,9.43]
["binance-futures","BNBUSDT",1673686947771,7.28,313.2,313.19,1.59]
["binance-futures","BNBUSDT",1673686964977,25.46,313.04,313.03,5.54]
["binance-futures","BNBUSDT",1673687000803,5.06,312.77,312.76,1.69]
["binance-futures","BNBUSDT",1673687053878,3.21,312.71,312.7,11.45]
["binance-futures","BNBUSDT",1673687061169,23.89,312.61,312.6,15.07]
["binance-futures","BNBUSDT",1673687123896,30.42,312.63,312.62,24.27]
["binance-futures","BNBUSDT",1673687173819,3.87,312.21,312.2,0.4]
["binance-futures","BNBUSDT",1673687195619,5.89,312.31,312.3,2.38]
["binance-futures","BNBUSDT",1673687232756,58.72,311.82,311.81,4.53]
["binance-futures","BNBUSDT",1673687276443,40.98,311.4,311.39,26.04]
["binance-futures","BNBUSDT",1673687285054,1.63,311.68,311.67,22.53]
["binance-futures","BNBUSDT",1673687317256,31.41,311.44,311.43,6.48]
["binance-futures","BNBUSDT",1673687373263,8.57,310.79,310.77,1.81]
["binance-futures","BNBUSDT",1673687383707,1.35,310.78,310.77,27.51]
["binance-futures","BNBUSDT",1673687424428,2.96,310.44,310.43,17.35]
["binance-futures","BNBUSDT",1673687457907,41.49,309.92,309.91,30.1]
["binance-futures","BNBUSDT",1673687475647,27.93,309.86,309.85,26.12]
["binance-futures","BNBUSDT",1673687512018,11.27,309.36,309.35,5.8]
["binance-futures","BNBUSDT",1673687524631,194.83,309.58,309.57,15.58]
["binance-futures","BNBUSDT",1673687564208,1.49,308.43,308.42,2.67]
["binance-futures","BNBUSDT",1673687600930,2.35,309.12,309.11,1.33]
["binance-futures","BNBUSDT",1673687614844,7.77,309.34,309.33,0.96]
["binance-futures","BNBUSDT",1673687660841,20.39,308.11,308.1,2.27]
["binance-futures","BNBUSDT",1673687673875,30.81,308.19,308.17,2.0]
["binance-futures","BNBUSDT",1673687709251,8.31,308.32,308.31,0.64]
["binance-futures","BNBUSDT",1673687748205,4.07,308.51,308.5,20.27]
["binance-futures","BNBUSDT",1673687762018,31.89,308.73,308.72,22.88]
["binance-futures","BNBUSDT",1673687814520,13.42,307.1,307.09,0.45]
["binance-futures","BNBUSDT",1673687835241,0.15,306.13,306.1,68.78]
["binance-futures","BNBUSDT",1673687846026,5.49,305.47,305.43,26.74]
["binance-futures","BNBUSDT",1673687879051,5.4,304.05,304.04,5.76]
["binance-futures","BNBUSDT",1673687906917,3.86,304.39,304.34,1.69]
["binance-futures","BNBUSDT",1673687926088,5.5,303.89,303.86,0.24]
["binance-futures","BNBUSDT",1673687960742,8.32,304.07,304.06,4.01]
["binance-futures","BNBUSDT",1673687996680,13.35,301.83,301.82,8.32]
["binance-futures","BNBUSDT",1673688004557,1.5,301.19,301.18,23.14]
["binance-futures","BNBUSDT",1673688039112,1.72,300.38,300.35,7.94]
["binance-futures","BNBUSDT",1673688074229,44.67,302.02,301.97,0.22]
["binance-futures","BNBUSDT",1673688081509,7.46,301.27,301.26,0.1]
["binance-futures","BNBUSDT",1673688124606,3.52,300.98,300.87,3.79]
["binance-futures","BNBUSDT",1673688131715,0.31,301.62,301.58,5.72]
["binance-futures","BNBUSDT",1673688164619,1.65,301.79,301.72,4.3]
["binance-futures","BNBUSDT",1673688201199,21.07,303.0,302.99,0.24]
["binance-futures","BNBUSDT",1673688212385,24.47,303.59,303.54,2.5]
["binance-futures","BNBUSDT",1673688256125,0.32,304.24,304.23,0.72]
["binance-futures","BNBUSDT",1673688281615,15.87,303.88,303.83,4.72]
["binance-futures","BNBUSDT",1673688288491,6.2,303.52,303.51,10.14]
["binance-futures","BNBUSDT",1673688326498,2.28,304.15,304.14,16.46]
["binance-futures","BNBUSDT",1673688354930,0.92,305.02,305.01,0.28]
["binance-futures","BNBUSDT",1673688370513,0.96,305.2,305.19,1.38]
["binance-futures","BNBUSDT",1673688409962,2.5,305.04,305.03,0.07]
["binance-futures","BNBUSDT",1673688445579,0.96,304.11,304.09,4.91]
["binance-futures","BNBUSDT",1673688454189,0.02,304.35,304.33,2.02]
["binance-futures","BNBUSDT",1673688497945,0.45,304.17,304.16,32.84]
["binance-futures","BNBUSDT",1673688506333,3.29,304.19,304.16,1.79]
["binance-futures","BNBUSDT",1673688548468,3.4,304.49,304.48,0.03]
["binance-futures","BNBUSDT",1673688598857,10.13,304.39,304.38,7.36]
["binance-futures","BNBUSDT",1673688603407,1.65,304.28,304.24,36.01]
["binance-futures","BNBUSDT",1673688643829,1.0,303.4,303.39,6.65]
["binance-futures","BNBUSDT",1673688676917,4.94,304.16,304.15,2.5]
["binance-futures","BNBUSDT",1673688701369,1.2,303.68,303.67,7.4]
["binance-futures","BNBUSDT",1673688732011,1.35,303.17,303.16,2.9]
["binance-futures","BNBUSDT",1673688768487,2.75,303.04,303.03,6.71]
["binance-futures","BNBUSDT",1673688781914,1.64,303.07,303.06,14.61]
["binance-futures","BNBUSDT",1673688810171,5.25,303.79,303.78,0.07]
["binance-futures","BNBUSDT",1673688831203,5.53,304.41,304.4,4.54]
["binance-futures","BNBUSDT",1673688871849,3.95,303.46,303.45,2.56]
["binance-futures","BNBUSDT",1673688912332,4.74,303.82,303.81,0.75]
["binance-futures","BNBUSDT",1673688948111,2.15,304.65,304.64,14.11]
["binance-futures","BNBUSDT",1673688965368,12.76,304.67,304.66,2.64]
["binance-futures","BNBUSDT",1673689000591,12.03,304.57,304.56,2.06]
["binance-futures","BNBUSDT",1673689013539,2.5,304.21,304.18,2.23]
["binance-futures","BNBUSDT",1673689053954,17.81,304.91,304.9,2.59]
["binance-futures","BNBUSDT",1673689097253,24.06,304.8,304.79,0.05]
["binance-futures","BNBUSDT",1673689112057,4.56,304.82,304.75,25.61]
["binance-futures","BNBUSDT",1673689150117,0.14,304.62,304.61,2.24]
["binance-futures","BNBUSDT",1673689169518,0.53,304.82,304.81,0.01]
["binance-futures","BNBUSDT",1673689207630,1.64,305.0,304.97,1.63]
["binance-futures","BNBUSDT",1673689247843,10.2,304.66,304.65,1.27]
["binance-futures","BNBUSDT",1673689261251,0.06,304.69,304.68,6.22]
["binance-futures","BNBUSDT",1673689314019,11.69,304.78,304.77,2.31]
["binance-futures","BNBUSDT",1673689342652,2.19,304.82,304.81,9.24]
["binance-futures","BNBUSDT",1673689355518,8.24,304.46,304.41,21.72]
["binance-futures","BNBUSDT",1673689392381,5.57,304.3,304.26,11.67]
["binance-futures","BNBUSDT",1673689428425,0.66,303.5,303.49,12.91]
["binance-futures","BNBUSDT",1673689447042,39.17,303.37,303.36,0.04]
["binance-futures","BNBUSDT",1673689488659,0.62,302.53,302.51,1.64]
["binance-futures","BNBUSDT",1673689499597,0.66,302.16,302.15,7.31]
["binance-futures","BNBUSDT",1673689534557,2.74,303.71,303.7,4.13]
["binance-futures","BNBUSDT",1673689578093,0.96,304.39,304.38,0.52]
["binance-futures","BNBUSDT",1673689592289,2.33,304.35,304.34,2.0]
["binance-futures","BNBUSDT",1673689630843,20.95,304.68,304.66,0.7]
["binance-futures","BNBUSDT",1673689679900,22.08,305.0,304.99,1.82]
["binance-futures","BNBUSDT",1673689695422,3.64,305.1,305.09,30.22]
["binance-futures","BNBUSDT",1673689736043,3.28,304.71,304.7,8.93]
["binance-futures","BNBUSDT",1673689784729,1.86,304.16,304.15,13.6]
["binance-futures","BNBUSDT",1673689795241,28.42,304.7,304.69,22.42]
["binance-futures","BNBUSDT",1673689825707,6.67,305.07,305.06,52.77]
["binance-futures","BNBUSDT",1673689857244,24.69,304.87,304.84,8.71]
["binance-futures","BNBUSDT",1673689902908,2.75,304.93,304.92,2.14]
["binance-futures","BNBUSDT",1673689954611,34.07,304.91,304.9,0.01]
["binance-futures","BNBUSDT",1673689989573,1.04,305.15,305.14,4.78]
["binance-futures","BNBUSDT",1673690015153,7.4,304.66,304.65,1.44]
["binance-futures","BNBUSDT",1673690068253,4.95,304.51,304.5,2.81]
["binance-futures","BNBUSDT",1673690076821,0.21,304.64,304.63,8.11]
["binance-futures","BNBUSDT",1673690124119,0.3,304.93,304.92,27.04]
["binance-futures","BNBUSDT",1673690167289,29.7,305.34,305.33,25.49]
["binance-futures","BNBUSDT",1673690182154,0.42,305.36,305.35,10.77]
["binance-futures","BNBUSDT",1673690229769,16.81,305.54,305.53,2.48]
["binance-futures","BNBUSDT",1673690244672,0.24,305.89,305.88,68.15]
["binance-futures","BNBUSDT",1673690286345,10.01,305.72,305.71,0.62]
["binance-futures","BNBUSDT",1673690335719,0.19,306.1,306.09,4.9]
["binance-futures","BNBUSDT",1673690379492,2.43,306.1,306.09,2.09]
["binance-futures","BNBUSDT",1673690406329,6.74,305.6,305.59,8.42]
["binance-futures","BNBUSDT",1673690436240,4.69,305.56,305.55,1.37]
["binance-futures","BNBUSDT",1673690450346,5.47,305.36,305.35,0.04]
["binance-futures","BNBUSDT",1673690498065,10.8,304.77,304.76,20.68]
["binance-futures","BNBUSDT",1673690527437,9.01,304.6,304.59,9.33]
["binance-futures","BNBUSDT",1673690553238,10.18,304.41,304.4,21.68]
["binance-futures","BNBUSDT",1673690596911,2.42,304.44,304.43,8.07]
["binance-futures","BNBUSDT",1673690644369,0.25,304.6,304.59,14.71]
["binance-futures","BNBUSDT",1673690652571,0.28,305.08,305.07,18.18]
["binance-futures","BNBUSDT",1673690702126,0.27,304.59,304.58,22.24]
["binance-futures","BNBUSDT",1673690752442,6.74,304.83,304.81,0.58]
["binance-futures","BNBUSDT",1673690771257,0.46,305.15,305.14,6.12]
["binance-futures","BNBUSDT",1673690821056,22.6,304.63,304.62,2.43]
["binance-futures","BNBUSDT",1673690832195,1.31,304.39,304.38,7.46]
["binance-futures","BNBUSDT",1673690878761,3.99,304.43,304.42,5.0]
["binance-futures","BNBUSDT",1673690931760,0.43,304.16,304.15,23.5]
["binance-futures","BNBUSDT",1673690958382,3.0,304.18,304.17,8.57]
["binance-futures","BNBUSDT",1673690991505,6.85,304.03,304.02,40.64]
["binance-futures","BNBUSDT",1673691042206,38.31,304.32,304.31,4.17]
["binance-futures","BNBUSDT",1673691058391,2.67,304.22,304.21,9.42]
["binance-futures","BNBUSDT",1673691108443,12.84,304.42,304.41,3.42]
["binance-futures","BNBUSDT",1673691144795,18.8,304.34,304.33,0.3]
["binance-futures","BNBUSDT",1673691169867,12.21,304.14,304.13,0.47]
["binance-futures","BNBUSDT",1673691220581,1.67,303.91,303.9,9.21]
["binance-futures","BNBUSDT",1673691237750,11.62,303.86,303.85,40.41]
["binance-futures","BNBUSDT",1673691278869,23.42,303.66,303.65,4.78]
["binance-futures","BNBUSDT",1673691329852,45.21,303.71,303.7,12.89]
["binance-futures","BNBUSDT",1673691338221,42.86,303.98,303.97,8.54]
["binance-futures","BNBUSDT",1673691393532,12.05,303.96,303.95,6.95]
["binance-futures","BNBUSDT",1673691457553,15.69,303.73,303.72,7.9]
["binance-futures","BNBUSDT",1673691467617,2.78,303.65,303.64,7.57]
["binance-futures","BNBUSDT",1673691536145,18.57,303.63,303.62,1.14]
["binance-futures","BNBUSDT",1673691598358,0.55,303.38,303.37,22.31]
["binance-futures","BNBUSDT",1673691618077,26.72,303.02,303.01,4.99]
["binance-futures","BNBUSDT",1673691652947,0.15,302.79,302.78,3.18]
["binance-futures","BNBUSDT",1673691692067,0.65,302.42,302.41,1.64]
["binance-futures","BNBUSDT",1673691705192,7.97,302.28,302.27,2.68]
["binance-futures","BNBUSDT",1673691731029,22.77,302.43,302.42,5.56]
["binance-futures","BNBUSDT",1673691752779,2.61,302.21,302.2,2.92]
["binance-futures","BNBUSDT",1673691796278,0.96,302.61,302.6,1.0]
["binance-futures","BNBUSDT",1673691837381,1.64,301.11,301.1,2.2]
["binance-futures","BNBUSDT",1673691864934,3.34,301.15,301.14,2.46]
["binance-futures","BNBUSDT",1673691884512,14.76,300.81,300.8,1.57]
["binance-futures","BNBUSDT",1673691923250,1.39,301.61,301.59,9.78]
["binance-futures","BNBUSDT",1673691936769,3.4,301.98,301.97,13.66]
["binance-futures","BNBUSDT",1673691980138,5.9,301.81,301.8,3.52]
["binance-futures","BNBUSDT",1673692021869,1.81,301.85,301.84,4.5]
["binance-futures","BNBUSDT",1673692034019,21.9,301.92,301.91,4.82]
["binance-futures","BNBUSDT",1673692075738,6.14,301.74,301.73,1.54]
["binance-futures","BNBUSDT",1673692096824,2.84,301.66,301.65,2.15]
["binance-futures","BNBUSDT",1673692140027,0.99,301.44,301.43,13.88]
["binance-futures","BNBUSDT",1673692177879,0.24,300.86,300.85,16.08]
["binance-futures","BNBUSDT",1673692192798,13.68,301.02,300.98,18.49]
["binance-futures","BNBUSDT",1673692246578,4.0,301.34,301.33,5.5]
["binance-futures","BNBUSDT",1673692272534,5.25,301.59,301.58,2.58]
["binance-futures","BNBUSDT",1673692286555,21.77,301.92,301.91,2.44]
["binance-futures","BNBUSDT",1673692332680,3.8,301.19,301.18,2.24]
["binance-futures","BNBUSDT",1673692375429,2.21,301.52,301.51,10.18]
["binance-futures","BNBUSDT",1673692402802,5.29,301.44,301.43,0.17]
["binance-futures","BNBUSDT",1673692450612,2.76,301.38,301.37,2.0]
["binance-futures","BNBUSDT",1673692503493,2.0,301.27,301.26,0.56]
["binance-futures","BNBUSDT",1673692510693,24.9,301.32,301.31,14.97]
["binance-futures","BNBUSDT",1673692560146,22.28,301.47,301.46,22.45]
["binance-futures","BNBUSDT",1673692573094,4.51,301.65,301.64,2.0]
["binance-futures","BNBUSDT",1673692615541,2.72,301.94,301.93,15.25]
["binance-futures","BNBUSDT",1673692661630,6.27,302.12,302.11,0.09]
["binance-futures","BNBUSDT",1673692684890,3.81,302.14,302.13,19.27]
["binance-futures","BNBUSDT",1673692723993,28.11,302.0,301.99,3.21]
["binance-futures","BNBUSDT",1673692770759,9.37,302.3,302.29,21.89]
["binance-futures","BNBUSDT",1673692783700,1.31,302.26,302.25,7.72]
["binance-futures","BNBUSDT",1673692849789,27.82,302.22,302.21,6.63]
["binance-futures","BNBUSDT",1673692890697,2.79,302.11,302.1,56.06]
["binance-futures","BNBUSDT",1673692900304,2.24,302.1,302.08,19.78]
["binance-futures","BNBUSDT",1673692953572,6.37,302.16,302.15,5.65]
["binance-futures","BNBUSDT",1673692989397,17.89,302.29,302.28,4.5]
["binance-futures","BNBUSDT",1673693011294,5.56,302.67,302.66,13.69]
["binance-futures","BNBUSDT",1673693062378,25.09,302.4,302.38,4.82]
["binance-futures","BNBUSDT",1673693072154,32.5,302.58,302.57,6.58]
["binance-futures","BNBUSDT",1673693119105,36.35,302.69,302.68,4.3]
["binance-futures","BNBUSDT",1673693181166,27.71,302.05,302.04,2.36]
["binance-futures","BNBUSDT",1673693191479,76.85,302.25,302.24,2.16]
["binance-futures","BNBUSDT",1673693251866,2.85,302.23,302.22,46.46]
["binance-futures","BNBUSDT",1673693310784,15.88,302.47,302.46,24.31]
["binance-futures","BNBUSDT",1673693322308,5.8,302.54,302.53,0.41]
["binance-futures","BNBUSDT",1673693373672,0.98,302.94,302.93,11.56]
["binance-futures","BNBUSDT",1673693416435,25.68,303.01,303.0,0.13]
["binance-futures","BNBUSDT",1673693444087,42.54,302.84,302.83,2.2]
["binance-futures","BNBUSDT",1673693489354,17.58,302.77,302.76,10.98]
["binance-futures","BNBUSDT",1673693499850,74.15,302.6,302.59,3.66]
["binance-futures","BNBUSDT",1673693555793,8.0,302.78,302.77,21.95]
["binance-futures","BNBUSDT",1673693589678,0.15,302.99,302.98,16.11]
["binance-futures","BNBUSDT",1673693618608,0.5,303.08,303.06,3.11]
["binance-futures","BNBUSDT",1673693668495,1.9,303.52,303.51,31.48]
["binance-futures","BNBUSDT",1673693716621,32.99,303.23,303.22,4.41]
["binance-futures","BNBUSDT",1673693725539,31.57,303.2,303.19,5.7]
["binance-futures","BNBUSDT",1673693792056,30.99,302.74,302.73,7.54]
["binance-futures","BNBUSDT",1673693850382,24.91,302.84,302.83,1.76]
["binance-futures","BNBUSDT",1673693870482,13.86,302.74,302.73,1.01]
["binance-futures","BNBUSDT",1673693936171,0.2,302.93,302.92,36.78]
["binance-futures","BNBUSDT",1673693952018,0.04,303.15,303.14,38.08]
["binance-futures","BNBUSDT",1673694008648,53.23,302.91,302.9,9.67]
["binance-futures","BNBUSDT",1673694057381,11.73,302.77,302.76,2.56]
["binance-futures","BNBUSDT",1673694080749,33.6,302.62,302.61,45.14]
["binance-futures","BNBUSDT",1673694119383,37.33,302.53,302.52,13.64]
["binance-futures","BNBUSDT",1673694178898,5.28,302.26,302.25,4.11]
["binance-futures","BNBUSDT",1673694193645,12.49,302.62,302.61,7.03]
["binance-futures","BNBUSDT",1673694262345,0.07,302.97,302.96,12.93]
["binance-futures","BNBUSDT",1673694288398,21.59,303.29,303.28,4.71]
["binance-futures","BNBUSDT",1673694302439,0.85,303.25,303.24,3.28]
["binance-futures","BNBUSDT",1673694342257,24.27,303.15,303.14,0.07]
["binance-futures","BNBUSDT",1673694360488,81.61,303.08,303.07,13.7]
["binance-futures","BNBUSDT",1673694403989,6.75,302.99,302.98,3.57]
["binance-futures","BNBUSDT",1673694467931,0.02,303.55,303.54,11.8]
["binance-futures","BNBUSDT",1673694483417,5.56,303.61,303.6,53.59]
["binance-futures","BNBUSDT",1673694538579,177.63,303.7,303.69,51.1]
["binance-futures","BNBUSDT",1673694586755,23.89,303.92,303.91,1.8]
["binance-futures","BNBUSDT",1673694597470,4.36,303.87,303.85,6.9]
["binance-futures","BNBUSDT",1673694636159,11.7,304.63,304.6,2.5]
["binance-futures","BNBUSDT",1673694677202,34.52,304.84,304.83,4.23]
["binance-futures","BNBUSDT",1673694692747,3.81,304.77,304.75,1.0]
["binance-futures","BNBUSDT",1673694730365,1.0,304.63,304.6,1.31]
["binance-futures","BNBUSDT",1673694743897,5.81,304.8,304.79,1.51]
["binance-futures","BNBUSDT",1673694785232,2.95,304.98,304.97,32.23]
["binance-futures","BNBUSDT",1673694814623,6.5,304.96,304.95,1.82]
["binance-futures","BNBUSDT",1673694872280,0.84,305.35,305.33,25.56]
["binance-futures","BNBUSDT",1673694885722,7.22,305.28,305.27,2.04]
["binance-futures","BNBUSDT",1673694932971,0.67,304.55,304.54,16.24]
["binance-futures","BNBUSDT",1673694960773,3.13,304.57,304.55,27.06]
["binance-futures","BNBUSDT",1673694982921,11.59,304.93,304.91,1.89]
["binance-futures","BNBUSDT",1673695027691,1.12,304.85,304.84,7.08]
["binance-futures","BNBUSDT",1673695038090,11.92,304.84,304.83,3.5]
["binance-futures","BNBUSDT",1673695085905,22.22,304.69,304.68,2.25]
["binance-futures","BNBUSDT",1673695135371,8.5,304.16,304.15,1.39]
["binance-futures","BNBUSDT",1673695148944,7.8,304.48,304.47,6.08]
["binance-futures","BNBUSDT",1673695193860,2.43,304.01,304.0,9.94]
["binance-futures","BNBUSDT",1673695206630,21.92,303.93,303.92,13.82]
["binance-futures","BNBUSDT",1673695251052,1.84,303.49,303.48,7.45]
["binance-futures","BNBUSDT",1673695293383,4.49,303.76,303.75,24.98]
["binance-futures","BNBUSDT",1673695308943,0.18,303.93,303.92,5.12]
["binance-futures","BNBUSDT",1673695379289,4.78,304.05,304.04,62.84]
["binance-futures","BNBUSDT",1673695420789,1.03,304.3,304.29,2.01]
["binance-futures","BNBUSDT",1673695440942,6.46,304.04,304.03,20.99]
["binance-futures","BNBUSDT",1673695508630,41.92,304.32,304.29,14.06]
["binance-futures","BNBUSDT",1673695541295,38.23,304.06,304.05,0.96]
["binance-futures","BNBUSDT",1673695581287,21.33,304.03,304.02,0.15]
["binance-futures","BNBUSDT",1673695645907,15.28,304.18,304.16,1.38]
["binance-futures","BNBUSDT",1673695719124,18.32,304.34,304.31,6.58]
["binance-futures","BNBUSDT",1673695728353,21.35,304.52,304.51,0.02]
["binance-futures","BNBUSDT",1673695793934,3.31,304.62,304.61,6.36]
["binance-futures","BNBUSDT",1673695810869,38.79,304.62,304.61,2.94]
["binance-futures","BNBUSDT",1673695869054,50.51,304.03,304.02,3.21]
["binance-futures","BNBUSDT",1673695938391,24.98,304.11,304.1,2.02]
["binance-futures","BNBUSDT",1673695954739,6.54,304.29,304.28,4.17]
["binance-futures","BNBUSDT",1673696016110,42.21,303.99,303.98,1.09]
["binance-futures","BNBUSDT",1673696085566,121.82,304.1,304.09,18.3]
["binance-futures","BNBUSDT",1673696106226,0.08,304.26,304.25,3.32]
["binance-futures","BNBUSDT",1673696182349,47.8,303.96,303.95,1.63]
["binance-futures","BNBUSDT",1673696238153,17.83,303.8,303.79,6.84]
["binance-futures","BNBUSDT",1673696250671,7.19,303.71,303.7,1.42]
["binance-futures","BNBUSDT",1673696327420,23.65,303.62,303.61,4.64]
["binance-futures","BNBUSDT",1673696370094,5.31,303.63,303.62,20.38]
["binance-futures","BNBUSDT",1673696399371,14.31,303.59,303.58,5.55]
["binance-futures","BNBUSDT",1673696451543,25.02,303.16,303.15,3.69]
["binance-futures","BNBUSDT",1673696465361,22.31,303.01,303.0,9.05]
["binance-futures","BNBUSDT",1673696502434,2.82,303.77,303.76,7.15]
["binance-futures","BNBUSDT",1673696571922,2.02,303.72,303.71,48.08]
["binance-futures","BNBUSDT",1673696584429,14.05,303.8,303.79,3.35]
["binance-futures","BNBUSDT",1673696645781,6.41,303.85,303.84,28.3]
["binance-futures","BNBUSDT",1673696714508,33.1,303.8,303.79,4.33]
["binance-futures","BNBUSDT",1673696725604,72.32,303.57,303.56,2.7]
["binance-futures","BNBUSDT",1673696794363,9.75,303.98,303.97,4.8]
["binance-futures","BNBUSDT",1673696863226,31.37,303.91,303.9,6.43]
["binance-futures","BNBUSDT",1673696900539,0.05,304.14,304.13,10.27]
["binance-futures","BNBUSDT",1673696962975,15.93,303.98,303.97,0.92]
["binance-futures","BNBUSDT",1673696974731,18.72,303.69,303.68,4.39]
["binance-futures","BNBUSDT",1673697034034,1.56,303.95,303.94,15.98]
["binance-futures","BNBUSDT",1673697075489,1.68,303.79,303.78,50.68]
["binance-futures","BNBUSDT",1673697123989,21.4,304.02,304.01,24.64]
["binance-futures","BNBUSDT",1673697189356,16.62,304.19,304.18,0.01]
["binance-futures","BNBUSDT",1673697255639,20.01,304.31,304.3,18.32]
["binance-futures","BNBUSDT",1673697317812,12.17,304.39,304.38,0.14]
["binance-futures","BNBUSDT",1673697350729,14.4,304.37,304.35,20.68]
["binance-futures","BNBUSDT",1673697405113,1.62,304.37,304.36,1.05]
["binance-futures","BNBUSDT",1673697423037,18.32,304.59,304.58,6.83]
["binance-futures","BNBUSDT",1673697484228,16.19,304.45,304.44,0.44]
["binance-futures","BNBUSDT",1673697548035,0.23,304.06,304.05,37.37]
["binance-futures","BNBUSDT",1673697571512,0.51,304.02,304.01,18.25]
["binance-futures","BNBUSDT",1673697624958,8.61,304.05,304.04,37.33]
["binance-futures","BNBUSDT",1673697647954,7.69,303.88,303.87,0.02]
["binance-futures","BNBUSDT",1673697701577,5.96,303.7,303.69,9.12]
["binance-futures","BNBUSDT",1673697760265,0.71,303.71,303.7,9.22]
["binance-futures","BNBUSDT",1673697779853,30.0,303.6,303.59,0.44]
["binance-futures","BNBUSDT",1673697844530,0.33,303.46,303.45,17.47]
["binance-futures","BNBUSDT",1673697887219,5.6,303.26,303.25,3.22]
["binance-futures","BNBUSDT",1673697903225,9.18,303.22,303.21,1.41]
["binance-futures","BNBUSDT",1673697963595,26.7,303.26,303.25,8.71]
["binance-futures","BNBUSDT",1673698015568,12.93,303.71,303.7,19.16]
["binance-futures","BNBUSDT",1673698049246,34.78,303.46,303.45,8.84]
["binance-futures","BNBUSDT",1673698117276,9.63,303.53,303.52,17.34]
["binance-futures","BNBUSDT",1673698144446,7.2,303.61,303.6,19.49]
["binance-futures","BNBUSDT",1673698208469,38.36,303.51,303.5,24.8]
["binance-futures","BNBUSDT",1673698297318,4.97,303.4,303.39,86.28]
["binance-futures","BNBUSDT",1673698327315,7.1,303.4,303.39,17.28]
["binance-futures","BNBUSDT",1673698416469,5.8,303.24,303.23,10.93]
["binance-futures","BNBUSDT",1673698469483,11.39,302.61,302.55,8.55]
["binance-futures","BNBUSDT",1673698483676,26.8,302.59,302.58,6.47]
["binance-futures","BNBUSDT",1673698526372,37.88,302.45,302.44,20.73]
["binance-futures","BNBUSDT",1673698578625,12.9,303.18,303.17,2.26]
["binance-futures","BNBUSDT",1673698588292,1.17,303.31,303.3,15.21]
["binance-futures","BNBUSDT",1673698620065,0.21,303.34,303.33,22.91]
["binance-futures","BNBUSDT",1673698663075,1.18,303.37,303.36,25.51]
["binance-futures","BNBUSDT",1673698716000,1.99,303.6,303.59,17.79]
["binance-futures","BNBUSDT",1673698786441,0.32,303.48,303.47,42.89]
["binance-futures","BNBUSDT",1673698830124,1.09,303.57,303.56,32.42]
["binance-futures","BNBUSDT",1673698865293,5.17,303.71,303.7,3.66]
["binance-futures","BNBUSDT",1673698916237,2.0,303.3,303.29,3.29]
["binance-futures","BNBUSDT",1673698924366,0.13,303.42,303.41,31.43]
["binance-futures","BNBUSDT",1673698970739,3.88,303.63,303.62,34.94]
["binance-futures","BNBUSDT",1673699039001,0.92,303.6,303.59,52.39]
["binance-futures","BNBUSDT",1673699047467,7.59,303.71,303.7,5.88]
["binance-futures","BNBUSDT",1673699110437,26.78,303.74,303.73,62.28]
["binance-futures","BNBUSDT",1673699127514,22.81,303.68,303.67,36.64]
["binance-futures","BNBUSDT",1673699180409,1.89,303.93,303.92,10.6]
["binance-futures","BNBUSDT",1673699231446,6.3,304.2,304.19,12.31]
["binance-futures","BNBUSDT",1673699242540,18.48,304.08,304.07,5.57]
["binance-futures","BNBUSDT",1673699315453,0.04,304.35,304.34,12.44]
["binance-futures","BNBUSDT",1673699352652,7.52,304.4,304.39,29.16]
["binance-futures","BNBUSDT",1673699375317,7.57,304.2,304.19,11.05]
["binance-futures","BNBUSDT",1673699439371,32.57,304.25,304.24,7.85]
["binance-futures","BNBUSDT",1673699471809,18.18,304.38,304.37,12.35]
["binance-futures","BNBUSDT",1673699505381,29.25,304.51,304.5,10.13]
["binance-futures","BNBUSDT",1673699544303,8.31,305.32,305.31,1.92]
["binance-futures","BNBUSDT",1673699580339,22.72,305.88,305.87,0.18]
["binance-futures","BNBUSDT",1673699585096,3.12,305.51,305.5,5.17]
["binance-futures","BNBUSDT",1673699631284,9.26,305.21,305.18,9.09]
["binance-futures","BNBUSDT",1673699643853,11.61,305.05,305.04,1.55]
["binance-futures","BNBUSDT",1673699689140,22.04,305.01,305.0,0.14]
["binance-futures","BNBUSDT",1673699729828,4.13,305.13,305.12,0.78]
["binance-futures","BNBUSDT",1673699743042,17.71,305.32,305.31,0.37]
["binance-futures","BNBUSDT",1673699790142,8.41,305.21,305.2,2.5]
["binance-futures","BNBUSDT",1673699834390,0.15,305.48,305.47,29.41]
["binance-futures","BNBUSDT",1673699854311,2.92,305.25,305.24,12.8]
["binance-futures","BNBUSDT",1673699892575,12.56,305.25,305.24,10.72]
["binance-futures","BNBUSDT",1673699950760,19.88,305.52,305.51,0.96]
["binance-futures","BNBUSDT",1673699963608,2.0,305.55,305.54,20.36]
["binance-futures","BNBUSDT",1673699988164,16.72,305.58,305.57,0.41]
["binance-futures","BNBUSDT",1673700017752,56.64,305.6,305.59,0.61]
["binance-futures","BNBUSDT",1673700064991,5.26,305.31,305.29,2.97]
["binance-futures","BNBUSDT",1673700125534,1.12,305.26,305.25,16.33]
["binance-futures","BNBUSDT",1673700141817,14.81,305.3,305.29,0.33]
["binance-futures","BNBUSDT",1673700193906,12.87,305.37,305.36,10.6]
["binance-futures","BNBUSDT",1673700280809,36.63,305.78,305.77,27.47]
["binance-futures","BNBUSDT",1673700296982,9.29,305.88,305.87,7.95]
["binance-futures","BNBUSDT",1673700337891,5.53,305.54,305.52,0.67]
["binance-futures","BNBUSDT",1673700397204,3.36,305.56,305.55,1.99]
["binance-futures","BNBUSDT",1673700406993,8.42,305.72,305.71,0.23]
["binance-futures","BNBUSDT",1673700460499,0.51,305.51,305.5,13.85]
["binance-futures","BNBUSDT",1673700476298,3.8,305.39,305.38,46.93]
["binance-futures","BNBUSDT",1673700548797,16.01,305.56,305.55,1.49]
["binance-futures","BNBUSDT",1673700596639,6.78,305.01,305.0,11.13]
["binance-futures","BNBUSDT",1673700650126,24.9,305.06,305.05,0.72]
["binance-futures","BNBUSDT",1673700674204,15.89,305.22,305.21,5.1]
["binance-futures","BNBUSDT",1673700717654,1.97,305.06,305.05,10.34]
["binance-futures","BNBUSDT",1673700759920,8.29,305.01,305.0,21.38]
["binance-futures","BNBUSDT",1673700849948,32.26,305.15,305.14,6.18]
["binance-futures","BNBUSDT",1673700926752,33.62,305.24,305.23,30.13]
["binance-futures","BNBUSDT",1673700969853,6.01,305.42,305.41,20.47]
["binance-futures","BNBUSDT",1673701008430,5.06,305.51,305.5,29.73]
["binance-futures","BNBUSDT",1673701065612,8.68,305.56,305.55,12.7]
["binance-futures","BNBUSDT",1673701085800,18.69,305.49,305.48,1.63]
["binance-futures","BNBUSDT",1673701144350,49.35,305.71,305.7,31.5]
["binance-futures","BNBUSDT",1673701205574,12.74,305.84,305.83,5.73]
["binance-futures","BNBUSDT",1673701221475,29.8,305.61,305.6,3240.14]
["binance-futures","BNBUSDT",1673701273414,4.78,305.51,305.5,6.01]
["binance-futures","BNBUSDT",1673701294000,4.82,305.64,305.63,42.81]
["binance-futures","BNBUSDT",1673701358977,1.64,305.53,305.52,13.2]
["binance-futures","BNBUSDT",1673701424889,15.65,305.26,305.25,0.02]
["binance-futures","BNBUSDT",1673701444161,7.54,305.22,305.21,28.45]
["binance-futures","BNBUSDT",1673701542849,24.44,305.2,305.19,18.47]
["binance-futures","BNBUSDT",1673701591324,29.9,305.6,305.59,2.45]
["binance-futures","BNBUSDT",1673701618535,12.94,305.57,305.56,3.2]
["binance-futures","BNBUSDT",1673701698385,65.11,305.51,305.5,18.48]
["binance-futures","BNBUSDT",1673701749707,1.45,305.76,305.75,3.27]
["binance-futures","BNBUSDT",1673701786804,4.6,305.71,305.7,12.55]
["binance-futures","BNBUSDT",1673701848266,0.34,305.2,305.19,31.91]
["binance-futures","BNBUSDT",1673701867636,30.94,305.14,305.13,6.15]
["binance-futures","BNBUSDT",1673701920392,44.26,304.97,304.96,2.49]
["binance-futures","BNBUSDT",1673701978854,29.85,304.92,304.91,0.09]
["binance-futures","BNBUSDT",1673701998220,6.99,304.96,304.95,3.27]
["binance-futures","BNBUSDT",1673702048283,6.14,304.82,304.81,6.26]
["binance-futures","BNBUSDT",1673702108058,44.36,304.7,304.69,7.53]
["binance-futures","BNBUSDT",1673702125241,4.66,304.92,304.91,6.12]
["binance-futures","BNBUSDT",1673702191632,4.74,304.9,304.89,13.68]
["binance-futures","BNBUSDT",1673702264188,2.69,304.62,304.61,0.96]
["binance-futures","BNBUSDT",1673702275705,3.93,304.52,304.51,14.15]
["binance-futures","BNBUSDT",1673702349755,0.46,304.53,304.52,14.08]
["binance-futures","BNBUSDT",1673702352556,8.88,304.45,304.44,3.0]
["binance-futures","BNBUSDT",1673702411952,43.33,304.31,304.3,4.05]
["binance-futures","BNBUSDT",1673702460240,6.27,303.79,303.78,1.46]
["binance-futures","BNBUSDT",1673702492284,3.69,304.04,304.03,14.49]
["binance-futures","BNBUSDT",1673702522008,2.47,304.09,304.08,54.2]
["binance-futures","BNBUSDT",1673702586777,0.2,304.51,304.5,4.89]
["binance-futures","BNBUSDT",1673702603659,4.73,304.44,304.43,21.82]
["binance-futures","BNBUSDT",1673702670722,4.91,304.43,304.42,1.03]
["binance-futures","BNBUSDT",1673702761846,40.64,304.42,304.41,6.09]
["binance-futures","BNBUSDT",1673702778421,1.44,304.45,304.44,24.13]
["binance-futures","BNBUSDT",1673702868672,14.43,304.52,304.51,11.46]
["binance-futures","BNBUSDT",1673702890172,9.14,304.57,304.56,3.27]
["binance-futures","BNBUSDT",1673702958849,16.48,304.63,304.62,1.79]
["binance-futures","BNBUSDT",1673703028375,33.14,304.61,304.6,0.65]
["binance-futures","BNBUSDT",1673703084169,23.38,304.92,304.91,10.09]
["binance-futures","BNBUSDT",1673703115048,0.36,304.65,304.64,9.17]
["binance-futures","BNBUSDT",1673703173512,2.82,304.49,304.48,7.7]
["binance-futures","BNBUSDT",1673703188524,5.86,304.77,304.76,52.2]
["binance-futures","BNBUSDT",1673703252552,5.92,304.97,304.96,16.57]
["binance-futures","BNBUSDT",1673703280047,22.14,305.02,305.01,5.64]
["binance-futures","BNBUSDT",1673703317199,25.73,305.24,305.23,2.62]
["binance-futures","BNBUSDT",1673703364228,2.25,305.36,305.35,2.7]
["binance-futures","BNBUSDT",1673703418831,8.46,305.02,305.01,9.15]
["binance-futures","BNBUSDT",1673703424047,1.25,305.1,305.09,8.13]
["binance-futures","BNBUSDT",1673703500295,8.72,304.92,304.91,2.57]
["binance-futures","BNBUSDT",1673703553812,1.02,304.77,304.76,54.8]
["binance-futures","BNBUSDT",1673703577688,23.98,304.92,304.91,1.44]
["binance-futures","BNBUSDT",1673703650396,2.76,304.81,304.8,0.24]
["binance-futures","BNBUSDT",1673703671826,0.04,304.82,304.81,27.55]
["binance-futures","BNBUSDT",1673703760150,32.28,305.02,305.01,1.16]
["binance-futures","BNBUSDT",1673703841203,8.18,305.25,305.24,17.22]
["binance-futures","BNBUSDT",1673703879382,1.0,305.32,305.31,57.89]
["binance-futures","BNBUSDT",1673703950594,38.01,305.23,305.22,15.17]
["binance-futures","BNBUSDT",1673704026401,10.55,305.34,305.33,0.35]
["binance-futures","BNBUSDT",1673704049532,12.61,305.21,305.2,10.87]
["binance-futures","BNBUSDT",1673704155606,2.32,305.31,305.3,8.35]
["binance-futures","BNBUSDT",1673704214717,33.61,305.51,305.5,8.47]
["binance-futures","BNBUSDT",1673704247009,6.45,305.4,305.39,0.13]
["binance-futures","BNBUSDT",1673704314243,21.6,305.42,305.41,1.51]
["binance-futures","BNBUSDT",1673704379700,40.9,305.56,305.55,15.8]
["binance-futures","BNBUSDT",1673704417052,6.75,305.74,305.73,14.69]
["binance-futures","BNBUSDT",1673704481289,7.61,305.77,305.76,30.8]
["binance-futures","BNBUSDT",1673704501858,464.74,305.82,305.81,2.46]
["binance-futures","BNBUSDT",1673704560911,14.06,305.86,305.85,10.42]
["binance-futures","BNBUSDT",1673704626833,4.16,305.93,305.92,11.19]
["binance-futures","BNBUSDT",1673704649963,8.45,305.93,305.92,4.52]
["binance-futures","BNBUSDT",1673704695852,55.19,306.24,306.22,0.16]
["binance-futures","BNBUSDT",1673704758662,31.59,306.29,306.28,0.06]
["binance-futures","BNBUSDT",1673704775262,33.58,305.36,305.35,3.58]
["binance-futures","BNBUSDT",1673704818836,45.82,305.42,305.41,17.74]
["binance-futures","BNBUSDT",1673704832690,4.91,305.05,305.04,1.51]
["binance-futures","BNBUSDT",1673704876969,3.31,305.32,305.31,56.66]
["binance-futures","BNBUSDT",1673704916248,6.4,305.42,305.41,25.4]
["binance-futures","BNBUSDT",1673704955824,44.62,305.52,305.51,3.71]
["binance-futures","BNBUSDT",1673705020391,20.22,305.4,305.39,12.5]
["binance-futures","BNBUSDT",1673705104974,14.85,305.55,305.54,49.95]
["binance-futures","BNBUSDT",1673705144642,2.96,305.83,305.82,66.09]
["binance-futures","BNBUSDT",1673705185370,10.96,305.75,305.74,34.41]
["binance-futures","BNBUSDT",1673705248318,65.62,305.68,305.67,87.0]
["binance-futures","BNBUSDT",1673705262095,19.88,305.56,305.55,6.73]
["binance-futures","BNBUSDT",1673705316006,7.6,305.62,305.61,0.41]
["binance-futures","BNBUSDT",1673705392881,3.01,305.56,305.55,5.29]
["binance-futures","BNBUSDT",1673705408141,34.0,305.68,305.67,24.54]
["binance-futures","BNBUSDT",1673705471506,20.48,305.61,305.6,0.13]
["binance-futures","BNBUSDT",1673705485060,19.35,305.37,305.36,0.44]
["binance-futures","BNBUSDT",1673705550497,3.88,305.33,305.32,13.39]
["binance-futures","BNBUSDT",1673705638373,2.39,305.77,305.76,17.37]
["binance-futures","BNBUSDT",1673705651354,4.57,305.93,305.92,6.84]
["binance-futures","BNBUSDT",1673705741071,6.97,305.94,305.93,36.41]
["binance-futures","BNBUSDT",1673705793962,17.81,305.87,305.86,2.52]
["binance-futures","BNBUSDT",1673705814820,0.27,305.96,305.95,33.59]
["binance-futures","BNBUSDT",1673705873960,4.82,305.81,305.8,18.77]
["binance-futures","BNBUSDT",1673705918371,13.24,305.66,305.65,0.87]
["binance-futures","BNBUSDT",1673705966332,17.81,305.77,305.76,1.0]
["binance-futures","BNBUSDT",1673706025456,2.03,305.67,305.66,106.37]
["binance-futures","BNBUSDT",1673706057430,6.15,305.89,305.88,25.39]
["binance-futures","BNBUSDT",1673706118427,3.49,305.64,305.63,22.9]
["binance-futures","BNBUSDT",1673706198899,46.51,305.89,305.88,4.08]
["binance-futures","BNBUSDT",1673706226651,18.94,305.89,305.88,24.32]
["binance-futures","BNBUSDT",1673706312156,41.69,305.71,305.69,42.14]
["binance-futures","BNBUSDT",1673706375385,3.51,305.86,305.85,50.38]
["binance-futures","BNBUSDT",1673706402994,7.16,305.94,305.93,24.05]
["binance-futures","BNBUSDT",1673706478006,16.05,306.13,306.12,2.3]
["binance-futures","BNBUSDT",1673706544002,13.44,306.24,306.23,31.23]
["binance-futures","BNBUSDT",1673706569553,0.47,306.1,306.09,4.88]
["binance-futures","BNBUSDT",1673706614463,2.0,306.17,306.16,42.26]
["binance-futures","BNBUSDT",1673706626282,19.56,306.42,306.41,19.42]
["binance-futures","BNBUSDT",1673706671716,32.01,306.28,306.27,9.95]
["binance-futures","BNBUSDT",1673706716288,8.8,306.81,306.8,11.26]
["binance-futures","BNBUSDT",1673706745017,3.28,307.01,307.0,41.18]
["binance-futures","BNBUSDT",1673706774903,2.0,306.58,306.57,1.47]
["binance-futures","BNBUSDT",1673706815912,1.42,307.5,307.48,12.67]
["binance-futures","BNBUSDT",1673706826962,7.35,307.43,307.42,14.85]
["binance-futures","BNBUSDT",1673706856155,16.48,307.58,307.55,1.48]
["binance-futures","BNBUSDT",1673706904144,20.27,307.7,307.66,0.07]
["binance-futures","BNBUSDT",1673706911963,7.05,307.39,307.38,1.0]
["binance-futures","BNBUSDT",1673706954316,0.41,307.44,307.43,4.94]
["binance-futures","BNBUSDT",1673706992993,1.96,307.3,307.29,8.53]
["binance-futures","BNBUSDT",1673707002628,12.2,306.81,306.8,7.78]
["binance-futures","BNBUSDT",1673707046737,21.16,306.51,306.5,4.89]
["binance-futures","BNBUSDT",1673707060061,2.02,306.57,306.56,3.9]
["binance-futures","BNBUSDT",1673707100782,9.28,305.19,305.18,5.74]
["binance-futures","BNBUSDT",1673707133621,0.22,304.18,304.17,1.49]
["binance-futures","BNBUSDT",1673707140697,9.63,304.58,304.57,1.35]
["binance-futures","BNBUSDT",1673707182915,2.0,304.35,304.34,2.52]
["binance-futures","BNBUSDT",1673707208770,9.97,304.4,304.39,2.0]
["binance-futures","BNBUSDT",1673707235594,0.31,304.45,304.44,22.05]
["binance-futures","BNBUSDT",1673707285455,18.62,305.03,305.02,3.99]
["binance-futures","BNBUSDT",1673707323914,15.08,303.75,303.74,17.48]
["binance-futures","BNBUSDT",1673707353749,15.67,302.26,302.2,20.7]
["binance-futures","BNBUSDT",1673707375224,19.72,302.47,302.39,0.24]
["binance-futures","BNBUSDT",1673707408899,1.76,302.87,302.86,5.74]
["binance-futures","BNBUSDT",1673707422233,0.24,303.24,303.21,14.22]
["binance-futures","BNBUSDT",1673707461193,0.72,303.42,303.39,52.78]
["binance-futures","BNBUSDT",1673707473348,19.48,302.77,302.76,0.25]
["binance-futures","BNBUSDT",1673707516848,0.16,303.82,303.81,40.4]
["binance-futures","BNBUSDT",1673707552220,5.01,303.86,303.85,1.24]
["binance-futures","BNBUSDT",1673707568366,22.49,303.1,303.09,0.03]
["binance-futures","BNBUSDT",1673707616580,2.63,303.64,303.63,0.4]
["binance-futures","BNBUSDT",1673707658514,12.22,304.22,304.21,1.32]
["binance-futures","BNBUSDT",1673707671407,3.85,304.12,304.11,5.1]
["binance-futures","BNBUSDT",1673707728644,1.73,303.96,303.95,17.55]
["binance-futures","BNBUSDT",1673707760393,1.98,303.86,303.85,15.93]
["binance-futures","BNBUSDT",1673707773761,2.0,304.02,304.01,20.99]
["binance-futures","BNBUSDT",1673707814020,13.15,304.22,304.21,5.04]
["binance-futures","BNBUSDT",1673707844770,0.96,304.35,304.34,4.05]
["binance-futures","BNBUSDT",1673707871800,6.95,304.13,304.12,0.98]
["binance-futures","BNBUSDT",1673707918287,6.14,304.23,304.22,5.34]
["binance-futures","BNBUSDT",1673707930556,24.76,304.5,304.49,3.63]
["binance-futures","BNBUSDT",1673707968942,7.24,304.39,304.38,6.58]
["binance-futures","BNBUSDT",1673708023952,1.97,304.05,304.04,1.85]
["binance-futures","BNBUSDT",1673708039623,3.69,303.89,303.88,12.09]
["binance-futures","BNBUSDT",1673708080278,1.45,303.67,303.66,1.99]
["binance-futures","BNBUSDT",1673708130482,2.05,303.75,303.74,27.35]
["binance-futures","BNBUSDT",1673708146595,15.03,304.35,304.34,11.46]
["binance-futures","BNBUSDT",1673708188259,36.33,304.45,304.44,2.74]
["binance-futures","BNBUSDT",1673708203791,0.15,304.56,304.53,10.9]
["binance-futures","BNBUSDT",1673708246958,5.77,304.4,304.39,0.32]
["binance-futures","BNBUSDT",1673708278063,0.45,304.39,304.38,2.0]
["binance-futures","BNBUSDT",1673708328434,5.66,304.39,304.38,1.1]
["binance-futures","BNBUSDT",1673708389869,13.02,304.41,304.4,0.06]
["binance-futures","BNBUSDT",1673708440569,6.08,304.96,304.95,29.97]
["binance-futures","BNBUSDT",1673708467619,1.0,305.24,305.23,15.05]
["binance-futures","BNBUSDT",1673708495169,12.17,304.66,304.65,0.15]
["binance-futures","BNBUSDT",1673708551809,4.13,304.67,304.66,7.25]
["binance-futures","BNBUSDT",1673708561283,6.22,304.56,304.55,1.59]
["binance-futures","BNBUSDT",1673708604053,6.19,304.21,304.2,5.35]
["binance-futures","BNBUSDT",1673708628702,3.09,304.33,304.32,5.36]
["binance-futures","BNBUSDT",1673708681128,0.64,304.47,304.46,15.97]
["binance-futures","BNBUSDT",1673708734791,0.63,304.89,304.88,25.76]
["binance-futures","BNBUSDT",1673708751203,5.53,304.86,304.85,28.83]
["binance-futures","BNBUSDT",1673708816623,2.26,304.55,304.54,7.78]
["binance-futures","BNBUSDT",1673708876835,1.62,304.61,304.6,13.03]
["binance-futures","BNBUSDT",1673708886577,8.42,304.48,304.47,2.57]
["binance-futures","BNBUSDT",1673708944064,34.32,304.35,304.34,7.13]
["binance-futures","BNBUSDT",1673708983480,31.02,304.08,304.07,0.24]
["binance-futures","BNBUSDT",1673708990671,2.5,303.9,303.89,11.57]
["binance-futures","BNBUSDT",1673709036173,8.15,303.93,303.92,29.53]
["binance-futures","BNBUSDT",1673709065065,12.19,304.0,303.99,27.54]
["binance-futures","BNBUSDT",1673709103860,5.41,304.02,304.01,10.61]
["binance-futures","BNBUSDT",1673709157350,0.82,303.49,303.48,4.09]
["binance-futures","BNBUSDT",1673709198548,5.33,303.47,303.46,23.5]
["binance-futures","BNBUSDT",1673709201906,7.53,303.24,303.23,8.79]
["binance-futures","BNBUSDT",1673709248866,1.76,303.15,303.14,16.14]
["binance-futures","BNBUSDT",1673709267361,1.07,303.35,303.34,1.65]
["binance-futures","BNBUSDT",1673709321372,4.59,303.73,303.72,29.64]
["binance-futures","BNBUSDT",1673709368824,6.27,304.09,304.08,34.4]
["binance-futures","BNBUSDT",1673709386249,2.24,304.33,304.32,38.37]
["binance-futures","BNBUSDT",1673709436255,9.05,303.9,303.89,1.57]
["binance-futures","BNBUSDT",1673709490814,0.11,304.23,304.22,13.31]
["binance-futures","BNBUSDT",1673709512370,10.79,303.93,303.92,0.97]
["binance-futures","BNBUSDT",1673709558314,0.1,304.06,304.05,2.1]
["binance-futures","BNBUSDT",1673709623881,1.1,304.28,304.27,34.09]
["binance-futures","BNBUSDT",1673709641059,12.15,304.55,304.54,32.52]
["binance-futures","BNBUSDT",1673709667847,2.0,304.28,304.27,1.64]
["binance-futures","BNBUSDT",1673709715567,13.03,304.37,304.36,6.4]
["binance-futures","BNBUSDT",1673709778054,10.12,304.5,304.49,0.73]
["binance-futures","BNBUSDT",1673709832489,4.47,304.38,304.37,4.35]
["binance-futures","BNBUSDT",1673709854729,9.24,304.35,304.34,3.43]
["binance-futures","BNBUSDT",1673709888967,6.81,304.54,304.53,3.6]
["binance-futures","BNBUSDT",1673709967337,10.79,304.32,304.31,14.91]
["binance-futures","BNBUSDT",1673709987294,14.67,304.26,304.25,2.01]
["binance-futures","BNBUSDT",1673710039788,4.72,304.29,304.28,15.07]
["binance-futures","BNBUSDT",1673710094880,2.9,304.24,304.23,8.86]
["binance-futures","BNBUSDT",1673710113859,8.58,304.47,304.46,29.41]
["binance-futures","BNBUSDT",1673710177370,1.2,304.39,304.38,5.97]
["binance-futures","BNBUSDT",1673710202103,3.5,304.33,304.32,16.5]
["binance-futures","BNBUSDT",1673710264093,5.54,304.38,304.37,59.95]
["binance-futures","BNBUSDT",1673710317130,11.35,304.52,304.51,4.85]
["binance-futures","BNBUSDT",1673710336944,0.99,304.63,304.62,1.73]
["binance-futures","BNBUSDT",1673710381628,18.41,304.62,304.61,7.8]
["binance-futures","BNBUSDT",1673710407791,2.94,304.92,304.91,3.67]
["binance-futures","BNBUSDT",1673710442747,0.24,304.64,304.63,44.33]
["binance-futures","BNBUSDT",1673710507983,1.66,304.74,304.73,58.16]
["binance-futures","BNBUSDT",1673710565564,3.88,304.71,304.7,2.71]
["binance-futures","BNBUSDT",1673710610472,30.97,304.92,304.91,3.36]
["binance-futures","BNBUSDT",1673710639241,3.72,304.7,304.69,16.69]
["binance-futures","BNBUSDT",1673710681598,5.15,304.92,304.91,20.71]
["binance-futures","BNBUSDT",1673710696756,5.31,304.52,304.51,8.71]
["binance-futures","BNBUSDT",1673710735791,2.68,304.15,304.14,18.94]
["binance-futures","BNBUSDT",1673710747792,3.75,304.25,304.24,17.91]
["binance-futures","BNBUSDT",1673710801643,20.18,304.27,304.26,3.28]
["binance-futures","BNBUSDT",1673710862250,6.46,304.44,304.43,43.12]
["binance-futures","BNBUSDT",1673710875942,11.1,304.24,304.19,26.97]
["binance-futures","BNBUSDT",1673710932855,19.51,304.86,304.85,17.02]
["binance-futures","BNBUSDT",1673710976368,18.32,303.69,303.68,1.7]
["binance-futures","BNBUSDT",1673710987992,4.61,303.29,303.28,10.12]
["binance-futures","BNBUSDT",1673711041633,4.92,303.81,303.8,20.6]
["binance-futures","BNBUSDT",1673711078907,1.73,304.0,303.99,10.57]
["binance-futures","BNBUSDT",1673711097834,9.01,304.1,304.09,0.96]
["binance-futures","BNBUSDT",1673711153119,8.37,303.78,303.77,3.29]
["binance-futures","BNBUSDT",1673711185319,13.23,304.19,304.18,4.36]
["binance-futures","BNBUSDT",1673711223994,0.24,304.12,304.11,3.03]
["binance-futures","BNBUSDT",1673711270060,1.76,304.2,304.19,12.22]
["binance-futures","BNBUSDT",1673711284304,6.68,304.02,304.01,0.62]
["binance-futures","BNBUSDT",1673711340155,12.18,304.0,303.99,7.1]
["binance-futures","BNBUSDT",1673711415792,20.95,303.93,303.92,1.02]
["binance-futures","BNBUSDT",1673711427962,9.82,304.16,304.15,5.55]
["binance-futures","BNBUSDT",1673711478457,0.42,304.2,304.19,1.0]
["binance-futures","BNBUSDT",1673711547852,14.62,304.24,304.23,1.24]
["binance-futures","BNBUSDT",1673711568429,0.13,304.15,304.14,7.97]
["binance-futures","BNBUSDT",1673711631115,4.95,304.36,304.35,1.83]
["binance-futures","BNBUSDT",1673711654246,1.19,304.6,304.59,25.16]
["binance-futures","BNBUSDT",1673711720010,26.55,304.54,304.53,7.36]
["binance-futures","BNBUSDT",1673711804212,6.72,304.34,304.33,27.45]
["binance-futures","BNBUSDT",1673711814194,1.07,304.31,304.3,16.02]
["binance-futures","BNBUSDT",1673711883820,0.91,304.56,304.55,28.64]
["binance-futures","BNBUSDT",1673711949700,4.31,304.49,304.48,1.13]
["binance-futures","BNBUSDT",1673711991794,7.68,304.46,304.45,2.89]
["binance-futures","BNBUSDT",1673712028881,6.69,304.61,304.6,36.62]
["binance-futures","BNBUSDT",1673712078204,34.79,304.96,304.95,3.51]
["binance-futures","BNBUSDT",1673712086801,0.69,304.92,304.91,3.45]
["binance-futures","BNBUSDT",1673712125793,0.03,304.53,304.52,12.31]
["binance-futures","BNBUSDT",1673712149227,0.08,304.15,304.14,1.67]
["binance-futures","BNBUSDT",1673712194249,0.55,304.31,304.3,6.41]
["binance-futures","BNBUSDT",1673712247296,10.33,303.95,303.94,6.98]
["binance-futures","BNBUSDT",1673712258172,6.3,304.02,304.01,5.23]
["binance-futures","BNBUSDT",1673712301330,3.42,303.92,303.91,10.13]
["binance-futures","BNBUSDT",1673712361434,0.9,303.97,303.96,15.62]
["binance-futures","BNBUSDT",1673712371205,2.75,304.12,304.11,31.65]
["binance-futures","BNBUSDT",1673712435931,2.51,304.27,304.26,0.68]
["binance-futures","BNBUSDT",1673712489909,11.15,304.29,304.28,4.93]
["binance-futures","BNBUSDT",1673712502396,3.43,304.32,304.31,4.7]
["binance-futures","BNBUSDT",1673712573182,34.1,304.36,304.35,4.92]
["binance-futures","BNBUSDT",1673712614890,17.61,304.12,304.11,13.27]
["binance-futures","BNBUSDT",1673712654293,2.25,304.12,304.11,22.68]
["binance-futures","BNBUSDT",1673712738307,2.06,304.21,304.2,0.52]
["binance-futures","BNBUSDT",1673712808849,5.08,304.28,304.27,24.69]
["binance-futures","BNBUSDT",1673712873509,3.45,304.16,304.15,14.63]
["binance-futures","BNBUSDT",1673712921386,2.48,304.37,304.36,43.64]
["binance-futures","BNBUSDT",1673712933219,1.85,304.37,304.36,25.19]
["binance-futures","BNBUSDT",1673713004741,5.53,304.26,304.25,2.98]
["binance-futures","BNBUSDT",1673713063094,8.97,304.0,303.99,9.58]
["binance-futures","BNBUSDT",1673713091633,3.64,303.82,303.81,14.32]
["binance-futures","BNBUSDT",1673713147390,17.47,303.9,303.89,6.11]
["binance-futures","BNBUSDT",1673713197616,18.47,303.92,303.91,1.61]
["binance-futures","BNBUSDT",1673713221658,1.02,304.18,304.17,54.46]
["binance-futures","BNBUSDT",1673713285202,0.16,304.35,304.34,3.99]
["binance-futures","BNBUSDT",1673713334253,0.77,304.43,304.42,11.52]
["binance-futures","BNBUSDT",1673713350127,6.01,304.56,304.55,1.65]
["binance-futures","BNBUSDT",1673713412389,13.36,304.75,304.74,1.25]
["binance-futures","BNBUSDT",1673713415308,0.94,304.75,304.72,0.88]
["binance-futures","BNBUSDT",1673713469526,0.76,304.9,304.89,2.03]
["binance-futures","BNBUSDT",1673713513435,12.86,304.66,304.65,25.89]
["binance-futures","BNBUSDT",1673713553038,6.98,304.76,304.75,44.38]
["binance-futures","BNBUSDT",1673713592176,1.73,304.69,304.66,1.93]
["binance-futures","BNBUSDT",1673713646627,4.56,304.48,304.47,0.07]
["binance-futures","BNBUSDT",1673713669656,5.27,304.3,304.28,1.98]
["binance-futures","BNBUSDT",1673713723893,2.53,304.38,304.37,6.71]
["binance-futures","BNBUSDT",1673713781451,2.05,304.31,304.3,3.5]
["binance-futures","BNBUSDT",1673713808388,0.05,304.38,304.37,33.63]
["binance-futures","BNBUSDT",1673713870055,3.04,304.19,304.18,39.43]
["binance-futures","BNBUSDT",1673713891339,43.66,304.11,304.1,0.03]
["binance-futures","BNBUSDT",1673713956743,4.35,304.44,304.43,22.97]
["binance-futures","BNBUSDT",1673714016176,0.45,304.82,304.81,24.73]
["binance-futures","BNBUSDT",1673714037221,10.36,304.75,304.74,9.49]
["binance-futures","BNBUSDT",1673714104288,32.64,304.52,304.51,0.11]
["binance-futures","BNBUSDT",1673714141692,12.6,304.41,304.4,28.59]
["binance-futures","BNBUSDT",1673714214920,11.53,304.43,304.42,10.82]
["binance-futures","BNBUSDT",1673714281084,9.32,304.72,304.71,23.99]
["binance-futures","BNBUSDT",1673714362278,5.74,304.52,304.51,0.26]
["binance-futures","BNBUSDT",1673714411302,5.18,304.59,304.58,73.64]
["binance-futures","BNBUSDT",1673714462451,52.65,304.57,304.52,1.73]
["binance-futures","BNBUSDT",1673714478883,10.46,304.46,304.45,14.35]
["binance-futures","BNBUSDT",1673714528995,13.9,304.22,304.21,2.61]
["binance-futures","BNBUSDT",1673714584739,3.73,304.42,304.41,0.2]
["binance-futures","BNBUSDT",1673714680582,0.19,304.11,304.1,6.97]
["binance-futures","BNBUSDT",1673714702355,2.0,304.09,304.08,21.27]
["binance-futures","BNBUSDT",1673714779879,55.28,304.28,304.27,28.2]
["binance-futures","BNBUSDT",1673714794097,0.18,304.21,304.2,58.81]
["binance-futures","BNBUSDT",1673714880524,10.69,304.1,304.09,12.98]
["binance-futures","BNBUSDT",1673714955183,0.64,304.04,304.03,11.41]
["binance-futures","BNBUSDT",1673714966413,2.14,303.98,303.97,0.5]
["binance-futures","BNBUSDT",1673715044615,3.75,303.8,303.79,10.55]
["binance-futures","BNBUSDT",1673715089267,18.4,303.89,303.88,10.27]
["binance-futures","BNBUSDT",1673715116278,7.39,303.79,303.78,1.98]
["binance-futures","BNBUSDT",1673715181837,12.9,304.02,304.01,14.08]
["binance-futures","BNBUSDT",1673715211920,21.01,304.15,304.14,4.18]
["binance-futures","BNBUSDT",1673715268499,6.94,304.2,304.19,11.34]
["binance-futures","BNBUSDT",1673715373262,10.46,304.22,304.21,30.05]
["binance-futures","BNBUSDT",1673715386809,0.31,304.15,304.14,1.25]
["binance-futures","BNBUSDT",1673715459286,13.22,304.1,304.09,5.53]
["binance-futures","BNBUSDT",1673715557272,54.83,304.35,304.3,2.0]
["binance-futures","BNBUSDT",1673715580142,1.52,304.36,304.35,6.24]
["binance-futures","BNBUSDT",1673715646326,0.93,304.48,304.47,22.94]
["binance-futures","BNBUSDT",1673715700914,17.13,304.61,304.6,5.33]
["binance-futures","BNBUSDT",1673715728157,21.75,304.41,304.4,0.69]
["binance-futures","BNBUSDT",1673715804263,35.11,304.25,304.24,1.38]
["binance-futures","BNBUSDT",1673715892264,2.15,304.25,304.24,42.23]
["binance-futures","BNBUSDT",1673715920871,4.01,304.14,304.13,48.8]
["binance-futures","BNBUSDT",1673715995428,5.15,304.51,304.5,31.66]
["binance-futures","BNBUSDT",1673716023318,0.69,304.59,304.58,32.28]
["binance-futures","BNBUSDT",1673716104974,16.11,304.73,304.72,13.15]
["binance-futures","BNBUSDT",1673716186317,19.41,304.53,304.52,40.09]
["binance-futures","BNBUSDT",1673716228594,11.22,304.76,304.75,27.77]
["binance-futures","BNBUSDT",1673716263860,22.94,304.89,304.88,2.13]
["binance-futures","BNBUSDT",1673716320809,51.32,305.09,305.08,4.04]
["binance-futures","BNBUSDT",1673716339209,1.05,305.04,305.03,0.99]
["binance-futures","BNBUSDT",1673716390534,17.58,305.05,305.04,6.69]
["binance-futures","BNBUSDT",1673716496835,0.81,305.08,305.07,33.22]
["binance-futures","BNBUSDT",1673716512130,0.98,305.18,305.17,14.16]
["binance-futures","BNBUSDT",1673716566302,43.87,305.28,305.27,0.8]
["binance-futures","BNBUSDT",1673716622366,23.66,305.26,305.25,2.75]
["binance-futures","BNBUSDT",1673716637681,1.54,305.1,305.09,7.22]
["binance-futures","BNBUSDT",1673716708432,6.43,304.93,304.92,6.35]
["binance-futures","BNBUSDT",1673716730655,9.1,304.87,304.86,4.74]
["binance-futures","BNBUSDT",1673716804369,23.3,304.61,304.6,0.46]
["binance-futures","BNBUSDT",1673716870178,24.45,304.87,304.86,11.14]
["binance-futures","BNBUSDT",1673716887013,3.25,304.87,304.86,15.92]
["binance-futures","BNBUSDT",1673716940162,26.69,304.94,304.93,4.31]
["binance-futures","BNBUSDT",1673716981762,20.71,304.86,304.85,1.39]
["binance-futures","BNBUSDT",1673717032090,7.14,304.58,304.57,3.43]
["binance-futures","BNBUSDT",1673717111139,2.02,304.92,304.91,45.69]
["binance-futures","BNBUSDT",1673717135397,1.02,304.85,304.84,85.17]
["binance-futures","BNBUSDT",1673717244222,0.93,305.05,305.04,8.19]
["binance-futures","BNBUSDT",1673717291601,2.0,305.08,305.07,9.83]
["binance-futures","BNBUSDT",1673717305883,1.61,305.15,305.14,48.14]
["binance-futures","BNBUSDT",1673717380641,4.75,305.04,305.03,21.75]
["binance-futures","BNBUSDT",1673717441192,3.63,305.2,305.19,35.69]
["binance-futures","BNBUSDT",1673717469230,2.24,305.04,305.03,21.48]
["binance-futures","BNBUSDT",1673717552556,6.65,305.28,305.27,48.52]
["binance-futures","BNBUSDT",1673717618015,0.49,305.06,305.05,22.34]
["binance-futures","BNBUSDT",1673717641479,2.99,305.15,305.14,2.53]
["binance-futures","BNBUSDT",1673717723632,5.12,305.05,305.04,36.51]
["binance-futures","BNBUSDT",1673717792523,4.72,305.28,305.27,24.13]
["binance-futures","BNBUSDT",1673717807698,5.97,305.34,305.33,5.25]
["binance-futures","BNBUSDT",1673717894652,2.72,304.96,304.95,25.4]
["binance-futures","BNBUSDT",1673717896502,2.15,304.99,304.98,24.36]
["binance-futures","BNBUSDT",1673717973054,0.82,304.99,304.98,9.8]
["binance-futures","BNBUSDT",1673718033065,48.35,304.95,304.94,4.1]
["binance-futures","BNBUSDT",1673718085772,21.28,304.99,304.98,27.22]
["binance-futures","BNBUSDT",1673718139995,34.39,304.75,304.74,13.47]
["binance-futures","BNBUSDT",1673718199205,2.8,304.64,304.63,12.28]
["binance-futures","BNBUSDT",1673718219928,5.56,304.63,304.62,11.02]
["binance-futures","BNBUSDT",1673718268633,11.03,304.55,304.54,80.97]
["binance-futures","BNBUSDT",1673718342393,1.3,304.6,304.59,32.86]
["binance-futures","BNBUSDT",1673718367772,0.96,304.68,304.67,30.74]
["binance-futures","BNBUSDT",1673718442056,3.35,304.74,304.73,19.33]
["binance-futures","BNBUSDT",1673718533783,14.99,304.64,304.63,0.68]
["binance-futures","BNBUSDT",1673718562809,28.27,304.58,304.57,8.08]
["binance-futures","BNBUSDT",1673718624014,39.83,304.39,304.38,32.6]
["binance-futures","BNBUSDT",1673718650940,3.4,304.43,304.42,49.18]
["binance-futures","BNBUSDT",1673718709694,2.0,304.31,304.3,9.48]
["binance-futures","BNBUSDT",1673718737520,2.34,304.07,304.06,94.26]
["binance-futures","BNBUSDT",1673718784282,36.13,304.03,304.02,4.82]
["binance-futures","BNBUSDT",1673718831766,5.12,303.86,303.85,0.17]
["binance-futures","BNBUSDT",1673718887022,10.76,304.15,304.14,0.35]
["binance-futures","BNBUSDT",1673718927310,9.49,304.19,304.18,34.08]
["binance-futures","BNBUSDT",1673718971433,3.38,304.27,304.26,21.78]
["binance-futures","BNBUSDT",1673719044074,21.35,303.97,303.96,17.9]
["binance-futures","BNBUSDT",1673719057516,7.02,303.99,303.98,23.62]
["binance-futures","BNBUSDT",1673719094690,7.72,303.75,303.74,1.74]
["binance-futures","BNBUSDT",1673719119429,0.7,303.8,303.79,7.3]
["binance-futures","BNBUSDT",1673719165439,8.22,303.75,303.74,2.33]
["binance-futures","BNBUSDT",1673719223948,5.96,303.86,303.85,55.16]
["binance-futures","BNBUSDT",1673719271031,12.01,303.88,303.87,5.12]
["binance-futures","BNBUSDT",1673719288412,31.21,303.99,303.98,4.5]
["binance-futures","BNBUSDT",1673719371462,0.73,303.52,303.51,4.2]
["binance-futures","BNBUSDT",1673719381067,21.55,303.5,303.49,46.05]
["binance-futures","BNBUSDT",1673719457202,15.43,303.69,303.68,1.96]
["binance-futures","BNBUSDT",1673719539528,4.46,303.84,303.83,37.32]
["binance-futures","BNBUSDT",1673719557593,17.86,303.85,303.84,49.06]
["binance-futures","BNBUSDT",1673719638729,34.57,303.87,303.86,4.34]
["binance-futures","BNBUSDT",1673719675678,37.0,303.58,303.57,0.71]
["binance-futures","BNBUSDT",1673719709622,3.42,303.37,303.36,21.15]
["binance-futures","BNBUSDT",1673719764863,0.49,303.53,303.52,15.12]
["binance-futures","BNBUSDT",1673719777311,0.79,303.53,303.52,3.45]
["binance-futures","BNBUSDT",1673719823961,6.41,303.85,303.84,33.8]
["binance-futures","BNBUSDT",1673719917517,9.03,303.58,303.57,11.4]
["binance-futures","BNBUSDT",1673719926397,4.91,303.46,303.45,11.61]
["binance-futures","BNBUSDT",1673719988876,8.85,303.35,303.34,7.65]
["binance-futures","BNBUSDT",1673720051658,45.86,303.42,303.41,5.18]
["binance-futures","BNBUSDT",1673720080479,1.66,303.29,303.28,11.84]
["binance-futures","BNBUSDT",1673720143606,17.24,303.41,303.4,15.87]
["binance-futures","BNBUSDT",1673720218848,14.08,303.25,303.24,1.83]
["binance-futures","BNBUSDT",1673720241527,11.94,303.12,303.11,2.12]
["binance-futures","BNBUSDT",1673720301734,7.43,303.4,303.39,1.22]
["binance-futures","BNBUSDT",1673720322287,2.71,303.32,303.31,10.58]
["binance-futures","BNBUSDT",1673720410282,2.62,303.33,303.32,34.14]
["binance-futures","BNBUSDT",1673720445136,18.26,303.27,303.26,28.15]
["binance-futures","BNBUSDT",1673720502456,19.23,303.12,303.11,6.52]
["binance-futures","BNBUSDT",1673720583242,5.32,303.19,303.18,32.49]
["binance-futures","BNBUSDT",1673720665403,5.6,303.06,303.05,16.16]
["binance-futures","BNBUSDT",1673720740750,23.62,303.08,303.07,28.1]
["binance-futures","BNBUSDT",1673720784656,27.59,303.0,302.99,29.47]
["binance-futures","BNBUSDT",1673720844436,0.7,302.58,302.57,9.27]
["binance-futures","BNBUSDT",1673720861041,14.08,302.71,302.7,0.1]
["binance-futures","BNBUSDT",1673720915092,1.1,302.49,302.48,13.36]
["binance-futures","BNBUSDT",1673720971596,1.14,302.54,302.53,4.74]
["binance-futures","BNBUSDT",1673721001921,15.11,302.74,302.73,11.66]
["binance-futures","BNBUSDT",1673721049704,12.34,302.63,302.62,17.69]
["binance-futures","BNBUSDT",1673721067761,87.8,302.62,302.61,0.38]
["binance-futures","BNBUSDT",1673721125000,21.97,302.67,302.66,7.0]
["binance-futures","BNBUSDT",1673721189538,28.88,302.84,302.83,29.45]
["binance-futures","BNBUSDT",1673721212280,12.71,302.98,302.97,26.11]
["binance-futures","BNBUSDT",1673721263273,8.5,303.09,303.08,0.31]
["binance-futures","BNBUSDT",1673721288318,6.46,303.16,303.15,0.32]
["binance-futures","BNBUSDT",1673721328803,3.45,303.37,303.36,41.51]
["binance-futures","BNBUSDT",1673721390784,28.38,303.33,303.32,19.97]
["binance-futures","BNBUSDT",1673721420562,49.56,303.31,303.3,0.22]
["binance-futures","BNBUSDT",1673721506426,12.01,303.33,303.32,2.93]
["binance-futures","BNBUSDT",1673721577297,1.47,303.18,303.17,68.2]
["binance-futures","BNBUSDT",1673721605541,3.01,303.1,303.09,8.35]
["binance-futures","BNBUSDT",1673721678093,4.78,303.32,303.31,7.47]
["binance-futures","BNBUSDT",1673721751469,0.62,303.22,303.21,26.4]
["binance-futures","BNBUSDT",1673721783978,1.1,303.24,303.23,9.74]
["binance-futures","BNBUSDT",1673721884856,0.27,303.42,303.41,21.27]
["binance-futures","BNBUSDT",1673721958433,2.08,303.7,303.69,7.92]
["binance-futures","BNBUSDT",1673721969489,3.85,303.83,303.82,15.08]
["binance-futures","BNBUSDT",1673722055755,7.79,303.59,303.58,0.11]
["binance-futures","BNBUSDT",1673722138298,6.3,303.52,303.51,11.46]
["binance-futures","BNBUSDT",1673722165231,6.63,303.44,303.43,0.07]
["binance-futures","BNBUSDT",1673722273540,2.97,303.34,303.32,0.66]
["binance-futures","BNBUSDT",1673722347229,15.04,303.09,303.08,5.81]
["binance-futures","BNBUSDT",1673722378036,0.73,303.19,303.18,13.37]
["binance-futures","BNBUSDT",1673722477985,0.46,303.25,303.24,0.02]
["binance-futures","BNBUSDT",1673722530204,4.14,303.17,303.16,59.5]
["binance-futures","BNBUSDT",1673722619340,14.03,303.22,303.21,29.59]
["binance-futures","BNBUSDT",1673722716218,15.51,303.26,303.25,10.83]
["binance-futures","BNBUSDT",1673722748343,0.03,303.35,303.34,26.26]
["binance-futures","BNBUSDT",1673722803368,14.36,303.43,303.42,16.33]
["binance-futures","BNBUSDT",1673722892143,0.85,303.45,303.43,0.31]
["binance-futures","BNBUSDT",1673722917303,10.77,303.49,303.48,6.68]
["binance-futures","BNBUSDT",1673723002262,14.81,303.42,303.41,1.64]
["binance-futures","BNBUSDT",1673723070144,0.27,303.78,303.77,11.08]
["binance-futures","BNBUSDT",1673723112941,6.72,303.68,303.67,68.6]
["binance-futures","BNBUSDT",1673723212508,47.22,303.8,303.79,1.39]
["binance-futures","BNBUSDT",1673723238255,12.25,303.68,303.67,1.17]
["binance-futures","BNBUSDT",1673723368279,11.14,303.78,303.77,3.55]
["binance-futures","BNBUSDT",1673723435769,3.13,303.55,303.54,23.12]
["binance-futures","BNBUSDT",1673723466485,0.03,303.65,303.64,47.62]
["binance-futures","BNBUSDT",1673723551512,7.62,303.78,303.77,23.76]
["binance-futures","BNBUSDT",1673723653543,12.5,303.76,303.75,5.61]
["binance-futures","BNBUSDT",1673723724855,5.5,303.74,303.73,24.2]
["binance-futures","BNBUSDT",1673723786388,5.96,303.86,303.85,26.08]
["binance-futures","BNBUSDT",1673723856350,19.86,304.06,304.05,1.37]
["binance-futures","BNBUSDT",1673723873119,16.84,304.27,304.24,4.57]
["binance-futures","BNBUSDT",1673723918453,1.15,304.07,304.06,7.12]
["binance-futures","BNBUSDT",1673723969862,6.88,303.99,303.98,0.04]
["binance-futures","BNBUSDT",1673724043474,9.62,304.09,304.08,3.77]
["binance-futures","BNBUSDT",1673724117442,19.33,304.1,304.09,3.95]
["binance-futures","BNBUSDT",1673724134190,34.32,304.02,304.01,2.55]
["binance-futures","BNBUSDT",1673724231528,13.55,304.15,304.14,9.19]
["binance-futures","BNBUSDT",1673724319262,35.49,304.31,304.3,4.51]
["binance-futures","BNBUSDT",1673724333355,61.11,304.18,304.17,14.63]
["binance-futures","BNBUSDT",1673724439769,0.43,304.26,304.25,7.32]
["binance-futures","BNBUSDT",1673724542359,13.51,304.23,304.22,20.61]
["binance-futures","BNBUSDT",1673724558796,19.88,304.36,304.35,14.71]
["binance-futures","BNBUSDT",1673724657285,37.8,304.21,304.2,4.97]
["binance-futures","BNBUSDT",1673724708040,14.82,304.24,304.23,6.08]
["binance-futures","BNBUSDT",1673724784262,5.13,304.23,304.22,33.57]
["binance-futures","BNBUSDT",1673724894652,1.15,304.33,304.32,9.7]
["binance-futures","BNBUSDT",1673724917123,47.3,304.28,304.27,1.48]
["binance-futures","BNBUSDT",1673725076785,2.7,304.21,304.2,5.29]
["binance-futures","BNBUSDT",1673725146901,1.98,304.22,304.19,26.77]
["binance-futures","BNBUSDT",1673725164109,8.31,304.2,304.19,18.71]
["binance-futures","BNBUSDT",1673725282874,27.91,304.25,304.24,30.9]
["binance-futures","BNBUSDT",1673725381859,13.05,304.22,304.21,6.74]
["binance-futures","BNBUSDT",1673725427797,1.25,304.32,304.31,6.14]
["binance-futures","BNBUSDT",1673725524255,26.84,304.3,304.29,6.54]
["binance-futures","BNBUSDT",1673725636261,3.77,304.12,304.11,54.09]
["binance-futures","BNBUSDT",1673725669289,2.65,304.24,304.23,6.31]
["binance-futures","BNBUSDT",1673725762192,10.16,304.45,304.42,0.57]
["binance-futures","BNBUSDT",1673725768309,32.44,304.55,304.54,1.59]
["binance-futures","BNBUSDT",1673725844317,8.84,304.3,304.29,12.95]
["binance-futures","BNBUSDT",1673725929795,83.18,303.76,303.75,0.33]
["binance-futures","BNBUSDT",1673725935588,2.85,303.63,303.62,26.62]
["binance-futures","BNBUSDT",1673725987935,3.58,303.43,303.42,8.12]
["binance-futures","BNBUSDT",1673726030270,9.65,303.3,303.29,1.08]
["binance-futures","BNBUSDT",1673726066471,0.96,303.62,303.61,9.78]
["binance-futures","BNBUSDT",1673726114758,2.75,303.82,303.81,5.31]
["binance-futures","BNBUSDT",1673726179361,13.31,303.65,303.64,1.31]
["binance-futures","BNBUSDT",1673726206372,9.67,303.65,303.64,6.73]
["binance-futures","BNBUSDT",1673726269540,11.21,303.81,303.8,2.56]
["binance-futures","BNBUSDT",1673726314736,2.05,303.87,303.86,13.19]
["binance-futures","BNBUSDT",1673726408293,39.81,303.69,303.68,2.72]
["binance-futures","BNBUSDT",1673726486525,39.28,303.46,303.45,5.39]
["binance-futures","BNBUSDT",1673726512462,12.11,303.51,303.5,2.79]
["binance-futures","BNBUSDT",1673726605343,0.02,303.44,303.43,3.07]
["binance-futures","BNBUSDT",1673726707932,49.29,303.4,303.39,0.44]
["binance-futures","BNBUSDT",1673726731434,2.09,303.4,303.39,1.42]
["binance-futures","BNBUSDT",1673726826165,20.32,303.64,303.63,27.69]
["binance-futures","BNBUSDT",1673726875572,27.24,303.46,303.45,77.15]
["binance-futures","BNBUSDT",1673726975913,20.99,303.4,303.39,15.23]
["binance-futures","BNBUSDT",1673727101555,0.79,303.31,303.3,41.76]
["binance-futures","BNBUSDT",1673727207465,12.14,303.44,303.43,0.98]
["binance-futures","BNBUSDT",1673727269573,0.01,303.53,303.52,20.9]
["binance-futures","BNBUSDT",1673727337791,13.65,303.36,303.35,7.4]
["binance-futures","BNBUSDT",1673727380276,2.53,303.2,303.19,11.78]
["binance-futures","BNBUSDT",1673727485433,5.1,303.45,303.44,19.53]
["binance-futures","BNBUSDT",1673727549775,3.74,303.62,303.61,6.93]
["binance-futures","BNBUSDT",1673727595175,2.06,303.61,303.6,1.2]
["binance-futures","BNBUSDT",1673727684209,43.28,303.46,303.45,4.56]
["binance-futures","BNBUSDT",1673727797262,0.59,303.52,303.51,11.65]
["binance-futures","BNBUSDT",1673727809588,7.3,303.52,303.51,8.77]
["binance-futures","BNBUSDT",1673727958162,44.03,303.5,303.49,0.04]
["binance-futures","BNBUSDT",1673728075401,5.33,303.61,303.6,31.73]
["binance-futures","BNBUSDT",1673728097526,4.99,303.52,303.51,9.92]
["binance-futures","BNBUSDT",1673728230060,11.76,303.72,303.71,28.65]
["binance-futures","BNBUSDT",1673728322233,6.97,303.74,303.73,28.88]
["binance-futures","BNBUSDT",1673728361120,34.63,303.73,303.72,1.02]
["binance-futures","BNBUSDT",1673728473323,11.87,303.86,303.85,3.89]
["binance-futures","BNBUSDT",1673728521955,20.55,303.96,303.95,32.9]
["binance-futures","BNBUSDT",1673728608608,6.42,304.12,304.11,24.28]
["binance-futures","BNBUSDT",1673728704621,5.5,304.21,304.2,15.18]
["binance-futures","BNBUSDT",1673728723633,13.23,304.26,304.25,2.37]
["binance-futures","BNBUSDT",1673728799048,7.4,304.23,304.22,8.79]
["binance-futures","BNBUSDT",1673728930655,12.06,304.36,304.35,5.73]
["binance-futures","BNBUSDT",1673728954454,0.05,304.42,304.41,21.79]
["binance-futures","BNBUSDT",1673729044489,6.0,304.58,304.57,57.77]
["binance-futures","BNBUSDT",1673729119235,4.02,304.43,304.42,19.6]
["binance-futures","BNBUSDT",1673729155104,4.94,304.69,304.68,6.17]
["binance-futures","BNBUSDT",1673729250518,48.54,304.3,304.29,0.36]
["binance-futures","BNBUSDT",1673729272766,9.53,304.29,304.28,0.79]
["binance-futures","BNBUSDT",1673729387438,0.91,304.46,304.45,11.67]
["binance-futures","BNBUSDT",1673729489693,9.54,304.4,304.39,62.88]
["binance-futures","BNBUSDT",1673729534157,22.77,304.22,304.21,0.35]
["binance-futures","BNBUSDT",1673729655391,5.44,304.39,304.38,16.82]
["binance-futures","BNBUSDT",1673729702263,5.71,304.37,304.36,6.83]
["binance-futures","BNBUSDT",1673729794664,49.36,304.46,304.45,6.48]
["binance-futures","BNBUSDT",1673729878531,1.69,304.61,304.6,5.58]
["binance-futures","BNBUSDT",1673729959483,3.3,304.57,304.56,1.1]
["binance-futures","BNBUSDT",1673729986290,6.22,304.5,304.49,2.0]
["binance-futures","BNBUSDT",1673730025002,23.54,304.64,304.63,8.55]
["binance-futures","BNBUSDT",1673730063512,2.85,304.63,304.62,6.05]
["binance-futures","BNBUSDT",1673730153418,8.19,304.43,304.42,9.17]
["binance-futures","BNBUSDT",1673730227479,3.4,304.23,304.22,29.55]
["binance-futures","BNBUSDT",1673730280768,2.03,303.72,303.7,30.61]
["binance-futures","BNBUSDT",1673730302388,10.18,303.88,303.87,2.84]
["binance-futures","BNBUSDT",1673730368158,15.06,303.83,303.82,3.18]
["binance-futures","BNBUSDT",1673730385614,0.31,304.22,304.21,0.61]
["binance-futures","BNBUSDT",1673730436537,17.97,304.13,304.12,4.51]
["binance-futures","BNBUSDT",1673730513675,0.48,304.15,304.14,13.42]
["binance-futures","BNBUSDT",1673730542728,13.37,304.13,304.12,0.62]
["binance-futures","BNBUSDT",1673730629432,98.1,304.25,304.24,10.51]
["binance-futures","BNBUSDT",1673730675702,24.28,304.29,304.28,3.02]
["binance-futures","BNBUSDT",1673730719907,8.6,304.46,304.45,4.68]
["binance-futures","BNBUSDT",1673730802590,5.43,304.43,304.42,3.5]
["binance-futures","BNBUSDT",1673730824187,1.11,304.51,304.5,6.74]
["binance-futures","BNBUSDT",1673730939473,13.8,304.21,304.2,2.3]
["binance-futures","BNBUSDT",1673730991813,6.14,304.07,304.06,7.51]
["binance-futures","BNBUSDT",1673731009560,74.55,304.17,304.16,0.04]
["binance-futures","BNBUSDT",1673731109894,14.44,303.9,303.89,1.18]
["binance-futures","BNBUSDT",1673731176210,0.04,304.32,304.29,19.07]
["binance-futures","BNBUSDT",1673731218468,40.06,304.26,304.25,4.11]
["binance-futures","BNBUSDT",1673731333796,31.81,303.98,303.97,0.35]
["binance-futures","BNBUSDT",1673731369041,56.1,303.87,303.86,0.99]
["binance-futures","BNBUSDT",1673731450610,3.34,303.86,303.85,7.09]
["binance-futures","BNBUSDT",1673731564708,8.19,304.04,304.03,1.92]
["binance-futures","BNBUSDT",1673731633741,72.75,303.95,303.94,0.68]
["binance-futures","BNBUSDT",1673731659939,14.1,303.83,303.82,1.41]
["binance-futures","BNBUSDT",1673731755183,17.69,303.55,303.54,4.17]
["binance-futures","BNBUSDT",1673731758347,12.76,303.45,303.44,25.86]
["binance-futures","BNBUSDT",1673731820750,6.62,303.65,303.64,5.68]
["binance-futures","BNBUSDT",1673731879633,9.18,303.87,303.84,33.79]
["binance-futures","BNBUSDT",1673731915182,4.24,303.63,303.62,3.59]
["binance-futures","BNBUSDT",1673731979613,24.01,303.74,303.73,3.62]
["binance-futures","BNBUSDT",1673732063440,9.36,303.74,303.73,4.34]
["binance-futures","BNBUSDT",1673732094156,6.38,303.86,303.85,4.38]
["binance-futures","BNBUSDT",1673732162652,39.41,303.72,303.71,1.84]
["binance-futures","BNBUSDT",1673732270393,0.98,304.09,304.08,1.0]
["binance-futures","BNBUSDT",1673732303916,13.09,304.16,304.15,28.36]
["binance-futures","BNBUSDT",1673732397384,9.59,304.05,304.04,8.81]
["binance-futures","BNBUSDT",1673732466073,0.79,304.22,304.21,30.7]
["binance-futures","BNBUSDT",1673732504709,3.58,304.14,304.13,1.89]
["binance-futures","BNBUSDT",1673732592784,13.61,304.09,304.07,1.39]
["binance-futures","BNBUSDT",1673732631673,1.52,304.05,304.04,10.75]
["binance-futures","BNBUSDT",1673732738822,2.5,304.23,304.21,1.64]
["binance-futures","BNBUSDT",1673732766178,0.21,304.28,304.27,28.27]
["binance-futures","BNBUSDT",1673732878458,0.41,304.33,304.32,5.32]
["binance-futures","BNBUSDT",1673732966960,6.65,304.32,304.31,2.36]
["binance-futures","BNBUSDT",1673733085082,9.89,304.31,304.3,25.77]
["binance-futures","BNBUSDT",1673733148327,0.36,304.36,304.35,29.85]
["binance-futures","BNBUSDT",1673733207482,6.37,304.05,304.04,0.01]
["binance-futures","BNBUSDT",1673733228674,51.42,303.86,303.85,0.18]
["binance-futures","BNBUSDT",1673733310549,4.28,303.91,303.9,74.06]
["binance-futures","BNBUSDT",1673733378817,1.63,304.38,304.37,41.64]
["binance-futures","BNBUSDT",1673733437982,6.51,304.35,304.34,2.56]
["binance-futures","BNBUSDT",1673733537330,0.64,304.26,304.25,5.12]
["binance-futures","BNBUSDT",1673733637249,11.49,304.31,304.3,55.24]
["binance-futures","BNBUSDT",1673733656283,37.36,304.24,304.23,2.3]
["binance-futures","BNBUSDT",1673733782395,29.98,304.17,304.16,3.08]
["binance-futures","BNBUSDT",1673733883061,3.49,304.33,304.32,6.43]
["binance-futures","BNBUSDT",1673733910217,4.81,304.32,304.31,29.38]
["binance-futures","BNBUSDT",1673734039951,12.04,304.34,304.33,4.6]
["binance-futures","BNBUSDT",1673734067554,10.31,304.21,304.2,2.28]
["binance-futures","BNBUSDT",1673734166189,7.82,304.23,304.22,13.45]
["binance-futures","BNBUSDT",1673734266762,1.38,304.28,304.27,23.86]
["binance-futures","BNBUSDT",1673734320108,3.13,304.2,304.19,0.18]
["binance-futures","BNBUSDT",1673734416007,0.21,304.46,304.45,7.93]
["binance-futures","BNBUSDT",1673734538068,30.75,304.34,304.33,15.26]
["binance-futures","BNBUSDT",1673734553008,6.59,304.39,304.38,18.76]
["binance-futures","BNBUSDT",1673734616977,15.98,304.28,304.27,0.35]
["binance-futures","BNBUSDT",1673734787706,31.54,304.18,304.17,0.94]
["binance-futures","BNBUSDT",1673734809359,15.75,304.16,304.15,31.67]
["binance-futures","BNBUSDT",1673734946021,68.11,304.08,304.07,1.9]
["binance-futures","BNBUSDT",1673735039492,5.88,304.18,304.17,18.94]
["binance-futures","BNBUSDT",1673735104354,37.4,304.07,304.06,0.2]
["binance-futures","BNBUSDT",1673735242461,19.93,303.94,303.93,8.38]
["binance-futures","BNBUSDT",1673735280322,44.18,303.97,303.96,1.51]
["binance-futures","BNBUSDT",1673735404955,56.27,304.04,304.03,1.07]
["binance-futures","BNBUSDT",1673735526162,99.78,303.87,303.86,9.58]
["binance-futures","BNBUSDT",1673735550313,17.43,303.9,303.89,0.21]
["binance-futures","BNBUSDT",1673735653994,17.29,303.91,303.9,1.31]
["binance-futures","BNBUSDT",1673735684343,2.0,303.95,303.94,5.42]
["binance-futures","BNBUSDT",1673735763734,3.8,304.17,304.16,21.34]
["binance-futures","BNBUSDT",1673735825935,3.54,304.87,304.86,46.75]
["binance-futures","BNBUSDT",1673735870671,1.1,304.59,304.58,1.07]
["binance-futures","BNBUSDT",1673735910159,5.84,304.63,304.62,35.41]
["binance-futures","BNBUSDT",1673735951328,8.31,304.59,304.58,6.72]
["binance-futures","BNBUSDT",1673736020603,1.01,304.91,304.9,7.44]
["binance-futures","BNBUSDT",1673736052456,0.52,304.89,304.88,5.4]
["binance-futures","BNBUSDT",1673736138393,506.8,305.0,304.99,168.71]
["binance-futures","BNBUSDT",1673736216606,396.13,305.0,304.99,24.73]
["binance-futures","BNBUSDT",1673736257793,16.36,304.95,304.94,0.4]
["binance-futures","BNBUSDT",1673736315558,0.25,305.24,305.23,48.27]
["binance-futures","BNBUSDT",1673736334964,8.26,305.27,305.26,29.8]
["binance-futures","BNBUSDT",1673736404195,25.23,305.21,305.2,10.27]
["binance-futures","BNBUSDT",1673736497125,4.34,305.29,305.27,4.74]
["binance-futures","BNBUSDT",1673736508782,4.36,305.4,305.39,15.61]
["binance-futures","BNBUSDT",1673736558622,0.16,305.2,305.19,17.18]
["binance-futures","BNBUSDT",1673736579395,0.12,304.87,304.86,21.05]
["binance-futures","BNBUSDT",1673736648358,33.6,304.95,304.94,6.0]
["binance-futures","BNBUSDT",1673736717345,4.26,305.09,305.08,67.46]
["binance-futures","BNBUSDT",1673736748486,44.5,305.08,305.07,7.01]
["binance-futures","BNBUSDT",1673736871343,3.38,304.88,304.87,30.51]
["binance-futures","BNBUSDT",1673736955542,2.17,304.89,304.88,41.72]
["binance-futures","BNBUSDT",1673736973520,11.73,305.42,305.41,26.24]
["binance-futures","BNBUSDT",1673737041147,35.52,305.05,305.04,0.99]
["binance-futures","BNBUSDT",1673737109846,0.35,305.09,305.08,32.76]
["binance-futures","BNBUSDT",1673737143498,200.88,305.42,305.41,61.46]
["binance-futures","BNBUSDT",1673737199162,0.3,305.4,305.39,32.42]
["binance-futures","BNBUSDT",1673737257964,0.81,305.71,305.7,16.19]
["binance-futures","BNBUSDT",1673737264481,32.03,305.67,305.66,19.84]
["binance-futures","BNBUSDT",1673737329926,10.92,305.89,305.88,19.84]
["binance-futures","BNBUSDT",1673737348233,0.46,305.81,305.8,29.93]
["binance-futures","BNBUSDT",1673737413958,6.53,306.0,305.99,27.18]
["binance-futures","BNBUSDT",1673737475914,22.9,306.3,306.29,13.52]
["binance-futures","BNBUSDT",1673737483434,0.78,306.36,306.35,105.23]
["binance-futures","BNBUSDT",1673737532090,0.6,306.46,306.45,0.31]
["binance-futures","BNBUSDT",1673737587272,19.72,305.97,305.96,10.6]
["binance-futures","BNBUSDT",1673737612999,24.22,305.8,305.79,20.96]
["binance-futures","BNBUSDT",1673737646738,4.06,305.25,305.24,1.61]
["binance-futures","BNBUSDT",1673737704327,0.25,305.52,305.51,0.53]
["binance-futures","BNBUSDT",1673737718496,21.61,305.64,305.63,29.87]
["binance-futures","BNBUSDT",1673737755000,17.81,305.39,305.38,3.31]
["binance-futures","BNBUSDT",1673737826272,12.1,305.46,305.43,10.41]
["binance-futures","BNBUSDT",1673737848687,5.6,305.4,305.39,1.05]
["binance-futures","BNBUSDT",1673737914283,3.04,305.42,305.41,6.64]
["binance-futures","BNBUSDT",1673737962450,5.48,305.77,305.76,8.97]
["binance-futures","BNBUSDT",1673737988524,1.61,305.85,305.84,0.75]
["binance-futures","BNBUSDT",1673738046991,1.61,305.98,305.97,34.63]
["binance-futures","BNBUSDT",1673738065399,25.87,305.93,305.92,0.79]
["binance-futures","BNBUSDT",1673738131046,24.94,305.55,305.54,8.65]
["binance-futures","BNBUSDT",1673738193863,0.36,305.53,305.52,18.94]
["binance-futures","BNBUSDT",1673738213359,46.38,305.68,305.67,59.62]
["binance-futures","BNBUSDT",1673738286027,1.88,305.37,305.36,11.98]
["binance-futures","BNBUSDT",1673738358381,27.43,305.78,305.77,28.33]
["binance-futures","BNBUSDT",1673738395891,26.63,305.9,305.89,3.71]
["binance-futures","BNBUSDT",1673738450473,85.88,305.81,305.8,1.18]
["binance-futures","BNBUSDT",1673738473552,0.92,305.88,305.87,30.86]
["binance-futures","BNBUSDT",1673738551427,21.46,305.87,305.86,2.91]
["binance-futures","BNBUSDT",1673738596266,29.79,305.46,305.45,1.67]
["binance-futures","BNBUSDT",1673738641714,9.45,305.91,305.9,2.56]
["binance-futures","BNBUSDT",1673738722573,27.04,305.9,305.89,2.0]
["binance-futures","BNBUSDT",1673738796939,40.13,305.91,305.9,20.99]
["binance-futures","BNBUSDT",1673738854760,0.66,306.2,306.19,31.57]
["binance-futures","BNBUSDT",1673738880943,9.73,306.16,306.15,4.14]
["binance-futures","BNBUSDT",1673738938773,21.36,306.33,306.32,1.55]
["binance-futures","BNBUSDT",1673738955620,11.66,306.32,306.31,12.72]
["binance-futures","BNBUSDT",1673739011348,50.69,306.26,306.25,3.32]
["binance-futures","BNBUSDT",1673739030621,77.47,306.23,306.22,2.88]
["binance-futures","BNBUSDT",1673739088950,4.79,305.8,305.79,0.3]
["binance-futures","BNBUSDT",1673739154393,0.24,305.87,305.86,4.58]
["binance-futures","BNBUSDT",1673739184394,24.58,305.89,305.88,3.7]
["binance-futures","BNBUSDT",1673739250023,23.12,305.64,305.63,0.87]
["binance-futures","BNBUSDT",1673739325419,279.15,305.51,305.5,3.78]
["binance-futures","BNBUSDT",1673739340886,237.74,305.46,305.41,0.03]
["binance-futures","BNBUSDT",1673739435497,19.96,305.31,305.3,38.94]
["binance-futures","BNBUSDT",1673739486410,3.28,305.24,305.22,35.38]
["binance-futures","BNBUSDT",1673739498942,0.56,305.45,305.44,40.41]
["binance-futures","BNBUSDT",1673739591256,3.28,305.43,305.42,40.39]
["binance-futures","BNBUSDT",1673739661399,3.31,305.68,305.67,21.46]
["binance-futures","BNBUSDT",1673739687373,39.98,305.82,305.81,8.12]
["binance-futures","BNBUSDT",1673739758048,0.09,306.07,306.06,1.23]
["binance-futures","BNBUSDT",1673739817541,2.26,305.9,305.89,1.04]
["binance-futures","BNBUSDT",1673739844768,1.99,305.81,305.8,7.66]
["binance-futures","BNBUSDT",1673739907387,28.61,306.24,306.23,12.78]
["binance-futures","BNBUSDT",1673739919050,46.85,306.02,306.01,5.99]
["binance-futures","BNBUSDT",1673740001263,1.09,305.83,305.82,13.15]
["binance-futures","BNBUSDT",1673740033147,3.92,306.0,305.99,9.78]
["binance-futures","BNBUSDT",1673740101098,66.97,305.96,305.95,1.37]
["binance-futures","BNBUSDT",1673740184968,34.71,306.07,306.06,2.18]
["binance-futures","BNBUSDT",1673740270834,6.96,306.14,306.13,48.48]
["binance-futures","BNBUSDT",1673740320214,14.49,305.96,305.95,17.51]
["binance-futures","BNBUSDT",1673740361671,3.5,305.55,305.54,27.58]
["binance-futures","BNBUSDT",1673740416045,4.88,305.76,305.75,0.08]
["binance-futures","BNBUSDT",1673740435836,21.12,305.74,305.73,0.71]
["binance-futures","BNBUSDT",1673740490501,87.18,305.56,305.55,2.5]
["binance-futures","BNBUSDT",1673740531475,28.95,305.27,305.26,32.25]
["binance-futures","BNBUSDT",1673740613390,39.63,305.09,305.08,2.91]
["binance-futures","BNBUSDT",1673740678341,26.69,304.95,304.94,25.61]
["binance-futures","BNBUSDT",1673740696169,20.03,305.17,305.16,4.14]
["binance-futures","BNBUSDT",1673740739616,2.78,305.37,305.36,8.57]
["binance-futures","BNBUSDT",1673740739653,1.34,305.37,305.36,8.63]
["binance-futures","BNBUSDT",1673740739768,1.34,305.37,305.36,8.65]
["binance-futures","BNBUSDT",1673740739799,1.34,305.37,305.36,20.95]
["binance-futures","BNBUSDT",1673740740001,1.34,305.37,305.36,25.49]
["binance-futures","BNBUSDT",1673740740031,1.34,305.37,305.36,25.73]
["binance-futures","BNBUSDT",1673740740097,1.34,305.37,305.36,29.27]
["binance-futures","BNBUSDT",1673740740133,0.81,305.37,305.36,29.27]
["binance-futures","BNBUSDT",1673740740165,0.46,305.37,305.36,33.08]
["binance-futures","BNBUSDT",1673740740203,0.06,305.37,305.36,33.08]
["binance-futures","BNBUSDT",1673740740240,0.06,305.37,305.36,33.1]
["binance-futures","BNBUSDT",1673740740308,0.06,305.37,305.36,21.48]
["binance-futures","BNBUSDT",1673740740377,0.06,305.37,305.36,21.55]
["binance-futures","BNBUSDT",1673740740411,4.3,305.37,305.36,14.25]
["binance-futures","BNBUSDT",1673740740430,0.06,305.37,305.36,14.25]
["binance-futures","BNBUSDT",1673740740516,35.22,305.39,305.36,14.0]
["binance-futures","BNBUSDT",1673740740548,2.04,305.38,305.37,1.85]
["binance-futures","BNBUSDT",1673740740585,2.04,305.38,305.37,2.8]
["binance-futures","BNBUSDT",1673740740620,2.04,305.38,305.37,2.84]
["binance-futures","BNBUSDT",1673740740648,8.04,305.38,305.37,2.87]
["binance-futures","BNBUSDT",1673740740726,8.04,305.38,305.37,2.9]
["binance-futures","BNBUSDT",1673740740833,8.04,305.38,305.37,3.43]
["binance-futures","BNBUSDT",1673740740868,9.48,305.38,305.37,3.43]
["binance-futures","BNBUSDT",1673740741107,9.48,305.38,305.37,3.75]
["binance-futures","BNBUSDT",1673740741142,9.48,305.38,305.37,4.35]
["binance-futures","BNBUSDT",1673740741260,9.48,305.38,305.37,17.51]
["binance-futures","BNBUSDT",1673740741322,9.48,305.38,305.37,4.92]
["binance-futures","BNBUSDT",1673740741406,9.48,305.38,305.37,4.95]
["binance-futures","BNBUSDT",1673740741525,3.48,305.38,305.37,4.99]
["binance-futures","BNBUSDT",1673740741604,3.48,305.38,305.37,21.35]
["binance-futures","BNBUSDT",1673740741706,3.48,305.38,305.37,21.39]
["binance-futures","BNBUSDT",1673740741736,1.44,305.38,305.37,25.93]
["binance-futures","BNBUSDT",1673740741888,1.44,305.38,305.37,9.71]
["binance-futures","BNBUSDT",1673740741925,1.44,305.38,305.37,25.93]
["binance-futures","BNBUSDT",1673740741971,3.33,305.4,305.39,10.89]
["binance-futures","BNBUSDT",1673740742004,2.51,305.4,305.39,27.68]
["binance-futures","BNBUSDT",1673740742037,3.8,305.4,305.39,23.68]
["binance-futures","BNBUSDT",1673740742069,3.8,305.4,305.39,27.4]
["binance-futures","BNBUSDT",1673740742133,3.8,305.4,305.39,11.22]
["binance-futures","BNBUSDT",1673740742209,3.84,305.4,305.39,23.7]
["binance-futures","BNBUSDT",1673740742241,3.84,305.4,305.39,21.07]
["binance-futures","BNBUSDT",1673740742344,3.84,305.4,305.39,8.64]
["binance-futures","BNBUSDT",1673740742369,3.84,305.4,305.39,25.39]
["binance-futures","BNBUSDT",1673740742521,3.84,305.4,305.39,29.93]
["binance-futures","BNBUSDT",1673740742555,3.84,305.4,305.39,13.71]
["binance-futures","BNBUSDT",1673740742626,3.84,305.4,305.39,27.87]
["binance-futures","BNBUSDT",1673740742749,3.84,305.4,305.39,13.32]
["binance-futures","BNBUSDT",1673740742774,3.84,305.4,305.39,13.76]
["binance-futures","BNBUSDT",1673740742819,3.84,305.4,305.39,13.6]
["binance-futures","BNBUSDT",1673740743044,3.84,305.4,305.39,29.86]
["binance-futures","BNBUSDT",1673740743123,3.84,305.4,305.39,30.21]
["binance-futures","BNBUSDT",1673740743241,3.84,305.4,305.39,30.19]
["binance-futures","BNBUSDT",1673740743274,3.92,305.4,305.39,13.97]
["binance-futures","BNBUSDT",1673740743515,7.47,305.4,305.39,13.97]
["binance-futures","BNBUSDT",1673740743545,3.92,305.4,305.39,30.19]
["binance-futures","BNBUSDT",1673740743654,3.92,305.4,305.39,25.65]
["binance-futures","BNBUSDT",1673740743689,3.92,305.4,305.39,9.43]
["binance-futures","BNBUSDT",1673740743726,3.92,305.4,305.38,25.85]
["binance-futures","BNBUSDT",1673740743757,1.61,305.36,305.34,20.61]
["binance-futures","BNBUSDT",1673740743789,13.59,305.35,305.34,27.92]
["binance-futures","BNBUSDT",1673740743820,13.59,305.35,305.34,7.99]
["binance-futures","BNBUSDT",1673740744034,13.59,305.35,305.34,8.19]
["binance-futures","BNBUSDT",1673740744072,0.82,305.35,305.34,11.68]
["binance-futures","BNBUSDT",1673740744104,0.27,305.35,305.34,27.9]
["binance-futures","BNBUSDT",1673740744248,0.27,305.35,305.34,29.94]
["binance-futures","BNBUSDT",1673740744399,0.27,305.35,305.34,13.72]
["binance-futures","BNBUSDT",1673740744483,0.27,305.35,305.34,29.94]
["binance-futures","BNBUSDT",1673740744533,0.27,305.35,305.34,29.98]
["binance-futures","BNBUSDT",1673740744690,0.27,305.35,305.34,13.76]
["binance-futures","BNBUSDT",1673740744728,0.27,305.35,305.34,29.98]
["binance-futures","BNBUSDT",1673740745136,0.29,305.35,305.34,29.98]
["binance-futures","BNBUSDT",1673740745627,66.89,305.39,305.38,8.91]
["binance-futures","BNBUSDT",1673740745659,66.89,305.39,305.38,13.35]
["binance-futures","BNBUSDT",1673740745693,68.18,305.39,305.38,13.35]
["binance-futures","BNBUSDT",1673740745983,7.45,305.35,305.34,3.39]
["binance-futures","BNBUSDT",1673740746054,6.26,305.35,305.34,9.62]
["binance-futures","BNBUSDT",1673740746070,5.16,305.35,305.34,9.62]
["binance-futures","BNBUSDT",1673740746181,8.43,305.35,305.34,9.62]
["binance-futures","BNBUSDT",1673740746250,12.88,305.35,305.34,9.62]
["binance-futures","BNBUSDT",1673740746398,8.43,305.35,305.34,9.62]
["binance-futures","BNBUSDT",1673740746448,5.16,305.35,305.34,9.68]
["binance-futures","BNBUSDT",1673740746477,5.49,305.36,305.34,9.68]
["binance-futures","BNBUSDT",1673740746512,10.08,305.37,305.36,18.33]
["binance-futures","BNBUSDT",1673740746579,7.33,305.37,305.36,18.33]
["binance-futures","BNBUSDT",1673740746616,7.31,305.37,305.36,20.82]
["binance-futures","BNBUSDT",1673740746870,13.37,305.37,305.36,20.63]
["binance-futures","BNBUSDT",1673740747046,7.31,305.37,305.36,20.63]
["binance-futures","BNBUSDT",1673740747081,10.02,305.37,305.36,20.63]
["binance-futures","BNBUSDT",1673740747167,10.11,305.37,305.36,20.63]
["binance-futures","BNBUSDT",1673740747358,10.11,305.37,305.36,18.85]
["binance-futures","BNBUSDT",1673740747524,10.23,305.37,305.36,18.78]
["binance-futures","BNBUSDT",1673740747685,10.23,305.37,305.35,5.41]
["binance-futures","BNBUSDT",1673740747720,43.0,305.36,305.35,5.41]
["binance-futures","BNBUSDT",1673740747749,43.0,305.36,305.35,6.4]
["binance-futures","BNBUSDT",1673740747788,37.56,305.36,305.35,6.4]
["binance-futures","BNBUSDT",1673740747898,36.85,305.36,305.35,6.4]
["binance-futures","BNBUSDT",1673740747933,36.85,305.36,305.35,7.22]
["binance-futures","BNBUSDT",1673740747969,36.88,305.36,305.35,6.81]
["binance-futures","BNBUSDT",1673740748027,37.0,305.36,305.35,6.81]
["binance-futures","BNBUSDT",1673740748229,37.09,305.36,305.35,6.81]
["binance-futures","BNBUSDT",1673740748283,37.13,305.36,305.35,6.81]
["binance-futures","BNBUSDT",1673740748553,37.3,305.36,305.35,6.81]
["binance-futures","BNBUSDT",1673740748660,37.26,305.36,305.35,6.83]
["binance-futures","BNBUSDT",1673740749014,37.26,305.36,305.35,6.55]
["binance-futures","BNBUSDT",1673740749076,37.28,305.36,305.35,6.55]
["binance-futures","BNBUSDT",1673740749313,37.28,305.36,305.35,6.57]
["binance-futures","BNBUSDT",1673740749502,37.28,305.36,305.35,6.16]
["binance-futures","BNBUSDT",1673740749619,37.26,305.36,305.35,6.16]
["binance-futures","BNBUSDT",1673740749651,37.28,305.36,305.35,6.16]
["binance-futures","BNBUSDT",1673740749973,37.26,305.36,305.35,6.16]
["binance-futures","BNBUSDT",1673740750012,37.31,305.36,305.35,5.34]
["binance-futures","BNBUSDT",1673740750166,37.31,305.36,305.35,5.35]
["binance-futures","BNBUSDT",1673740750426,38.75,305.36,305.35,5.35]
["binance-futures","BNBUSDT",1673740750529,38.88,305.36,305.35,5.35]
["binance-futures","BNBUSDT",1673740751178,42.88,305.36,305.35,5.35]
["binance-futures","BNBUSDT",1673740751212,42.79,305.36,305.35,5.35]
["binance-futures","BNBUSDT",1673740751245,43.65,305.36,305.35,5.35]
["binance-futures","BNBUSDT",1673740751538,43.63,305.36,305.35,5.35]
["binance-futures","BNBUSDT",1673740751973,43.58,305.36,305.35,5.35]
["binance-futures","BNBUSDT",1673740752017,43.58,305.36,305.35,5.37]
["binance-futures","BNBUSDT",1673740752086,43.6,305.36,305.35,5.37]
["binance-futures","BNBUSDT",1673740752537,43.6,305.36,305.35,5.78]
["binance-futures","BNBUSDT",1673740752565,43.62,305.36,305.35,5.78]
["binance-futures","BNBUSDT",1673740752606,9.2,305.36,305.35,6.38]
["binance-futures","BNBUSDT",1673740752707,8.6,305.36,305.35,6.29]
["binance-futures","BNBUSDT",1673740752732,8.6,305.36,305.35,6.51]
["binance-futures","BNBUSDT",1673740753090,8.6,305.36,305.35,6.54]
["binance-futures","BNBUSDT",1673740753320,13.61,305.36,305.35,6.54]
["binance-futures","BNBUSDT",1673740753359,13.61,305.36,305.35,6.29]
["binance-futures","BNBUSDT",1673740753392,8.6,305.36,305.35,6.47]
["binance-futures","BNBUSDT",1673740753540,3.81,305.36,305.35,6.6]
["binance-futures","BNBUSDT",1673740753568,2.17,305.36,305.35,19.73]
["binance-futures","BNBUSDT",1673740753608,2.17,305.36,305.35,19.45]
["binance-futures","BNBUSDT",1673740753654,2.17,305.36,305.35,19.77]
["binance-futures","BNBUSDT",1673740753886,21.8,305.36,305.35,5.69]
["binance-futures","BNBUSDT",1673740753926,12.78,305.35,305.34,6.56]
["binance-futures","BNBUSDT",1673740753957,62.3,305.35,305.33,2.41]
["binance-futures","BNBUSDT",1673740753991,1.0,305.34,305.31,7.77]
["binance-futures","BNBUSDT",1673740754025,15.67,305.32,305.3,0.75]
["binance-futures","BNBUSDT",1673740754058,4.15,305.32,305.31,3.49]
["binance-futures","BNBUSDT",1673740754090,20.97,305.32,305.31,4.17]
["binance-futures","BNBUSDT",1673740754123,21.27,305.32,305.31,4.17]
["binance-futures","BNBUSDT",1673740754154,21.27,305.32,305.31,3.49]
["binance-futures","BNBUSDT",1673740754289,21.27,305.32,305.31,4.5]
["binance-futures","BNBUSDT",1673740754334,21.27,305.32,305.31,6.24]
["binance-futures","BNBUSDT",1673740754362,25.81,305.32,305.31,6.24]
["binance-futures","BNBUSDT",1673740754398,25.81,305.32,305.31,6.44]
["binance-futures","BNBUSDT",1673740754632,25.79,305.32,305.31,6.44]
["binance-futures","BNBUSDT",1673740754820,25.7,305.32,305.31,6.44]
["binance-futures","BNBUSDT",1673740755353,25.74,305.32,305.31,6.44]
["binance-futures","BNBUSDT",1673740755540,26.96,305.32,305.31,6.46]
["binance-futures","BNBUSDT",1673740755915,34.5,305.32,305.31,6.46]
["binance-futures","BNBUSDT",1673740756118,34.47,305.32,305.31,6.46]
["binance-futures","BNBUSDT",1673740756297,34.17,305.32,305.31,6.46]
["binance-futures","BNBUSDT",1673740756384,34.17,305.32,305.31,6.26]
["binance-futures","BNBUSDT",1673740756418,34.17,305.32,305.31,6.47]
["binance-futures","BNBUSDT",1673740756807,34.17,305.32,305.31,6.67]
["binance-futures","BNBUSDT",1673740758094,33.86,305.32,305.31,6.67]
["binance-futures","BNBUSDT",1673740758122,40.16,305.32,305.31,6.67]
["binance-futures","BNBUSDT",1673740758201,43.43,305.32,305.31,6.67]
["binance-futures","BNBUSDT",1673740758538,43.43,305.32,305.31,6.84]
["binance-futures","BNBUSDT",1673740758702,37.39,305.32,305.31,6.84]
["binance-futures","BNBUSDT",1673740758776,37.39,305.32,305.31,6.56]
["binance-futures","BNBUSDT",1673740758890,37.57,305.32,305.31,6.56]
["binance-futures","BNBUSDT",1673740759328,37.65,305.32,305.31,6.56]
["binance-futures","BNBUSDT",1673740759376,37.65,305.32,305.31,6.09]
["binance-futures","BNBUSDT",1673740759542,37.65,305.32,305.31,6.29]
["binance-futures","BNBUSDT",1673740759626,34.38,305.32,305.31,6.29]
["binance-futures","BNBUSDT",1673740760011,34.3,305.32,305.31,6.29]
["binance-futures","BNBUSDT",1673740760050,34.3,305.32,305.31,6.58]
["binance-futures","BNBUSDT",1673740760084,34.28,305.32,305.31,6.58]
["binance-futures","BNBUSDT",1673740760486,34.48,305.32,305.31,6.58]
["binance-futures","BNBUSDT",1673740761060,28.38,305.32,305.31,6.79]
["binance-futures","BNBUSDT",1673740761095,29.0,305.32,305.31,6.79]
["binance-futures","BNBUSDT",1673740761134,30.0,305.32,305.31,6.79]
["binance-futures","BNBUSDT",1673740761168,29.0,305.32,305.31,6.79]
["binance-futures","BNBUSDT",1673740761196,29.02,305.32,305.31,6.79]
["binance-futures","BNBUSDT",1673740761261,12.9,305.32,305.31,6.79]
["binance-futures","BNBUSDT",1673740761303,12.7,305.32,305.31,6.79]
["binance-futures","BNBUSDT",1673740761343,12.74,305.32,305.31,4.05]
["binance-futures","BNBUSDT",1673740761447,10.9,305.32,305.31,4.05]
["binance-futures","BNBUSDT",1673740761773,10.86,305.32,305.31,4.05]
["binance-futures","BNBUSDT",1673740762321,10.9,305.32,305.31,4.05]
["binance-futures","BNBUSDT",1673740762393,10.9,305.32,305.31,6.09]
["binance-futures","BNBUSDT",1673740762550,1.63,305.34,305.33,7.13]
["binance-futures","BNBUSDT",1673740762583,30.76,305.37,305.36,58.36]
["binance-futures","BNBUSDT",1673740762614,7.24,305.37,305.36,58.36]
["binance-futures","BNBUSDT",1673740762646,7.24,305.37,305.36,63.11]
["binance-futures","BNBUSDT",1673740762721,5.6,305.37,305.36,63.11]
["binance-futures","BNBUSDT",1673740762921,5.6,305.37,305.36,63.32]
["binance-futures","BNBUSDT",1673740762998,11.6,305.37,305.36,63.32]
["binance-futures","BNBUSDT",1673740763089,11.6,305.37,305.36,64.21]
["binance-futures","BNBUSDT",1673740763150,12.2,305.37,305.36,64.21]
["binance-futures","BNBUSDT",1673740763216,13.18,305.37,305.36,63.97]
["binance-futures","BNBUSDT",1673740763278,16.68,305.37,305.36,63.97]
["binance-futures","BNBUSDT",1673740763356,33.07,305.37,305.36,25.07]
["binance-futures","BNBUSDT",1673740763386,23.93,305.33,305.32,0.02]
["binance-futures","BNBUSDT",1673740763416,14.79,305.32,305.31,1.21]
["binance-futures","BNBUSDT",1673740763448,18.79,305.32,305.31,1.21]
["binance-futures","BNBUSDT",1673740763712,5.71,305.32,305.31,1.21]
["binance-futures","BNBUSDT",1673740763750,4.71,305.32,305.31,8.8]
["binance-futures","BNBUSDT",1673740764052,4.83,305.32,305.31,8.62]
["binance-futures","BNBUSDT",1673740764126,7.07,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740764211,11.07,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740764327,14.34,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740764360,16.89,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740764426,15.91,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740764492,12.64,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740765320,11.66,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740765359,11.62,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740765541,11.72,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740765579,4.93,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740765915,4.93,305.32,305.31,4.3]
["binance-futures","BNBUSDT",1673740766176,4.93,305.32,305.31,4.33]
["binance-futures","BNBUSDT",1673740766252,7.58,305.32,305.31,4.33]
["binance-futures","BNBUSDT",1673740766270,13.84,305.32,305.31,4.33]
["binance-futures","BNBUSDT",1673740766323,13.86,305.32,305.31,4.33]
["binance-futures","BNBUSDT",1673740766379,14.05,305.32,305.31,4.33]
["binance-futures","BNBUSDT",1673740766430,14.05,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740766687,5.47,305.32,305.31,4.15]
["binance-futures","BNBUSDT",1673740766724,5.47,305.32,305.31,4.44]
["binance-futures","BNBUSDT",1673740766889,4.32,305.32,305.31,4.44]
["binance-futures","BNBUSDT",1673740767051,4.32,305.32,305.31,4.48]
["binance-futures","BNBUSDT",1673740767082,4.32,305.32,305.31,4.41]
["binance-futures","BNBUSDT",1673740767344,4.32,305.32,305.31,4.45]
["binance-futures","BNBUSDT",1673740767570,4.32,305.32,305.31,4.08]
["binance-futures","BNBUSDT",1673740767595,7.45,305.32,305.31,4.51]
["binance-futures","BNBUSDT",1673740767937,7.45,305.32,305.31,4.56]
["binance-futures","BNBUSDT",1673740768102,11.49,305.32,305.31,4.56]
["binance-futures","BNBUSDT",1673740768141,13.24,305.32,305.31,4.56]
["binance-futures","BNBUSDT",1673740768173,13.24,305.32,305.31,4.1]
["binance-futures","BNBUSDT",1673740768361,13.27,305.32,305.31,4.1]
["binance-futures","BNBUSDT",1673740768521,13.27,305.32,305.31,5.47]
["binance-futures","BNBUSDT",1673740768589,13.27,305.32,305.31,6.02]
["binance-futures","BNBUSDT",1673740768757,13.27,305.32,305.31,5.74]
["binance-futures","BNBUSDT",1673740768943,13.27,305.32,305.31,5.19]
["binance-futures","BNBUSDT",1673740768967,13.27,305.32,305.31,5.8]
["binance-futures","BNBUSDT",1673740769424,13.27,305.32,305.31,5.19]
["binance-futures","BNBUSDT",1673740769441,13.27,305.32,305.31,5.87]
["binance-futures","BNBUSDT",1673740769494,13.27,305.32,305.31,4.5]
["binance-futures","BNBUSDT",1673740769531,19.27,305.32,305.31,8.5]
["binance-futures","BNBUSDT",1673740769573,0.55,305.29,305.27,11.57]
["binance-futures","BNBUSDT",1673740769600,29.0,305.28,305.27,9.64]
["binance-futures","BNBUSDT",1673740769630,26.53,305.28,305.27,9.64]
["binance-futures","BNBUSDT",1673740769695,25.11,305.28,305.27,9.64]
["binance-futures","BNBUSDT",1673740769781,38.18,305.28,305.27,9.62]
["binance-futures","BNBUSDT",1673740769856,38.65,305.28,305.27,9.62]
["binance-futures","BNBUSDT",1673740769887,19.02,305.28,305.27,9.62]
["binance-futures","BNBUSDT",1673740769924,18.54,305.28,305.27,9.62]
["binance-futures","BNBUSDT",1673740770082,18.65,305.28,305.27,9.62]
["binance-futures","BNBUSDT",1673740770114,18.65,305.28,305.27,5.08]
["binance-futures","BNBUSDT",1673740770305,24.3,305.28,305.27,5.08]
["binance-futures","BNBUSDT",1673740770339,31.05,305.28,305.27,1.82]
["binance-futures","BNBUSDT",1673740770374,27.35,305.27,305.26,4.92]
["binance-futures","BNBUSDT",1673740770406,51.05,305.27,305.26,1.64]
["binance-futures","BNBUSDT",1673740770440,47.26,305.25,305.24,0.02]
["binance-futures","BNBUSDT",1673740770471,44.0,305.25,305.24,0.02]
["binance-futures","BNBUSDT",1673740770508,44.0,305.25,305.24,0.03]
["binance-futures","BNBUSDT",1673740770610,44.11,305.25,305.24,0.03]
["binance-futures","BNBUSDT",1673740770835,44.42,305.25,305.24,0.03]
["binance-futures","BNBUSDT",1673740770897,44.44,305.25,305.24,0.03]
["binance-futures","BNBUSDT",1673740770992,28.22,305.25,305.24,0.03]
["binance-futures","BNBUSDT",1673740771018,29.22,305.25,305.24,4.57]
["binance-futures","BNBUSDT",1673740771134,32.53,305.25,305.24,4.57]
["binance-futures","BNBUSDT",1673740771165,32.53,305.25,305.24,0.03]
["binance-futures","BNBUSDT",1673740771275,41.45,305.25,305.24,0.03]
["binance-futures","BNBUSDT",1673740771522,11.42,305.23,305.22,0.9]
["binance-futures","BNBUSDT",1673740771558,11.42,305.23,305.22,0.71]
["binance-futures","BNBUSDT",1673740771622,11.53,305.23,305.22,0.71]
["binance-futures","BNBUSDT",1673740771854,17.46,305.23,305.22,0.71]
["binance-futures","BNBUSDT",1673740771918,17.48,305.23,305.22,0.71]
["binance-futures","BNBUSDT",1673740771955,17.52,305.23,305.22,0.71]
["binance-futures","BNBUSDT",1673740772051,11.59,305.23,305.22,0.71]
["binance-futures","BNBUSDT",1673740772124,17.86,305.23,305.22,0.69]
["binance-futures","BNBUSDT",1673740772675,12.15,305.23,305.22,0.69]
["binance-futures","BNBUSDT",1673740773094,12.32,305.23,305.22,0.69]
["binance-futures","BNBUSDT",1673740773908,14.9,305.23,305.22,0.69]
["binance-futures","BNBUSDT",1673740774012,33.54,305.23,305.22,0.69]
["binance-futures","BNBUSDT",1673740774042,37.76,305.23,305.2,0.57]
["binance-futures","BNBUSDT",1673740774067,8.24,305.21,305.2,0.57]
["binance-futures","BNBUSDT",1673740774103,47.79,305.21,305.17,1.45]
["binance-futures","BNBUSDT",1673740774144,17.72,305.18,305.17,4.18]
["binance-futures","BNBUSDT",1673740774174,17.84,305.18,305.17,24.94]
["binance-futures","BNBUSDT",1673740774207,17.95,305.18,305.17,11.61]
["binance-futures","BNBUSDT",1673740774240,17.95,305.18,305.17,12.16]
["binance-futures","BNBUSDT",1673740774272,17.95,305.18,305.17,9.13]
["binance-futures","BNBUSDT",1673740774306,18.43,305.18,305.17,9.11]
["binance-futures","BNBUSDT",1673740774338,18.43,305.18,305.17,10.55]
["binance-futures","BNBUSDT",1673740774407,18.43,305.18,305.17,11.15]
["binance-futures","BNBUSDT",1673740774437,0.73,305.18,305.17,27.46]
["binance-futures","BNBUSDT",1673740774471,0.73,305.18,305.17,26.91]
["binance-futures","BNBUSDT",1673740774506,0.73,305.18,305.17,27.59]
["binance-futures","BNBUSDT",1673740774575,0.61,305.18,305.17,27.59]
["binance-futures","BNBUSDT",1673740774876,1.06,305.18,305.17,27.59]
["binance-futures","BNBUSDT",1673740774915,1.06,305.18,305.17,26.95]
["binance-futures","BNBUSDT",1673740774949,1.06,305.18,305.17,27.66]
["binance-futures","BNBUSDT",1673740775090,1.06,305.18,305.17,11.35]
["binance-futures","BNBUSDT",1673740775309,5.1,305.18,305.17,11.35]
["binance-futures","BNBUSDT",1673740775456,5.1,305.18,305.17,11.37]
["binance-futures","BNBUSDT",1673740775488,6.85,305.18,305.17,11.37]
["binance-futures","BNBUSDT",1673740775566,6.85,305.18,305.17,10.66]
["binance-futures","BNBUSDT",1673740775603,6.85,305.18,305.17,11.45]
["binance-futures","BNBUSDT",1673740776284,6.85,305.18,305.17,10.79]
["binance-futures","BNBUSDT",1673740776319,6.85,305.18,305.17,11.58]
["binance-futures","BNBUSDT",1673740776427,6.85,305.18,305.17,30.67]
["binance-futures","BNBUSDT",1673740776460,0.09,305.19,305.18,2.84]
["binance-futures","BNBUSDT",1673740776491,19.64,305.22,305.21,9.29]
["binance-futures","BNBUSDT",1673740776526,55.88,305.24,305.23,1.64]
["binance-futures","BNBUSDT",1673740776558,57.92,305.24,305.23,1.64]
["binance-futures","BNBUSDT",1673740776592,57.94,305.24,305.23,0.64]
["binance-futures","BNBUSDT",1673740776978,57.94,305.24,305.23,0.68]
["binance-futures","BNBUSDT",1673740777016,57.94,305.24,305.23,0.48]
["binance-futures","BNBUSDT",1673740777155,57.92,305.24,305.23,0.48]
["binance-futures","BNBUSDT",1673740777285,57.92,305.24,305.23,0.64]
["binance-futures","BNBUSDT",1673740777337,58.06,305.24,305.23,0.64]
["binance-futures","BNBUSDT",1673740777454,58.13,305.24,305.23,0.64]
["binance-futures","BNBUSDT",1673740777484,58.29,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740777791,57.64,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740778120,41.42,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740778222,54.6,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740778338,41.42,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740778481,41.43,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740778663,57.65,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740778698,57.67,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740778768,41.45,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740778837,57.67,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740779325,57.71,305.24,305.23,0.62]
["binance-futures","BNBUSDT",1673740779405,57.71,305.24,305.23,0.18]
["binance-futures","BNBUSDT",1673740780534,57.54,305.24,305.23,0.18]
["binance-futures","BNBUSDT",1673740780700,57.86,305.24,305.23,0.18]
["binance-futures","BNBUSDT",1673740780828,65.47,305.24,305.23,0.18]
["binance-futures","BNBUSDT",1673740781213,67.51,305.24,305.23,0.02]
["binance-futures","BNBUSDT",1673740781250,67.19,305.24,305.23,0.02]
["binance-futures","BNBUSDT",1673740781279,16.85,305.22,305.21,1.85]
["binance-futures","BNBUSDT",1673740781314,2.34,305.21,305.2,0.02]
["binance-futures","BNBUSDT",1673740781350,2.34,305.21,305.2,1.88]
["binance-futures","BNBUSDT",1673740781383,37.72,305.21,305.2,1.88]
["binance-futures","BNBUSDT",1673740781418,28.04,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740781490,36.77,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740781523,28.04,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740781621,8.44,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740781719,8.46,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740781752,10.5,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740781815,10.77,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740782097,26.99,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740782126,10.77,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740782157,20.55,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740782196,10.79,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740782257,10.77,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740782324,10.98,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740782493,10.77,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740782525,20.93,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740782558,21.04,305.21,305.2,1.86]
["binance-futures","BNBUSDT",1673740782591,42.18,305.2,305.19,2.05]
["binance-futures","BNBUSDT",1673740782623,42.38,305.2,305.19,0.02]
["binance-futures","BNBUSDT",1673740782656,21.12,305.19,305.18,2.0]
["binance-futures","BNBUSDT",1673740782689,12.04,305.17,305.16,5.03]
["binance-futures","BNBUSDT",1673740782721,12.08,305.17,305.16,30.11]
["binance-futures","BNBUSDT",1673740782746,12.08,305.17,305.16,32.15]
["binance-futures","BNBUSDT",1673740782808,12.35,305.17,305.16,32.15]
["binance-futures","BNBUSDT",1673740782926,12.39,305.17,305.16,32.15]
["binance-futures","BNBUSDT",1673740783007,0.97,305.17,305.16,32.15]
["binance-futures","BNBUSDT",1673740783048,0.97,305.17,305.16,38.15]
["binance-futures","BNBUSDT",1673740783091,0.97,305.17,305.16,36.11]
["binance-futures","BNBUSDT",1673740783151,0.97,305.17,305.16,30.11]
["binance-futures","BNBUSDT",1673740783231,0.97,305.17,305.16,31.55]
["binance-futures","BNBUSDT",1673740783269,0.97,305.17,305.16,32.15]
["binance-futures","BNBUSDT",1673740783312,1.06,305.17,305.16,32.15]
["binance-futures","BNBUSDT",1673740783633,0.44,305.17,305.16,32.15]
["binance-futures","BNBUSDT",1673740783749,0.44,305.17,305.16,38.15]
["binance-futures","BNBUSDT",1673740784309,0.47,305.17,305.16,38.15]
["binance-futures","BNBUSDT",1673740784653,0.47,305.17,305.16,36.17]
["binance-futures","BNBUSDT",1673740784694,0.29,305.17,305.16,50.53]
["binance-futures","BNBUSDT",1673740784735,0.29,305.17,305.16,49.55]
["binance-futures","BNBUSDT",1673740785027,0.29,305.17,305.16,33.33]
["binance-futures","BNBUSDT",1673740785101,0.29,305.17,305.16,27.33]
["binance-futures","BNBUSDT",1673740785307,0.29,305.17,305.16,26.35]
["binance-futures","BNBUSDT",1673740785332,0.29,305.17,305.16,18.23]
["binance-futures","BNBUSDT",1673740785383,0.29,305.17,305.16,18.14]
["binance-futures","BNBUSDT",1673740785465,0.45,305.17,305.16,16.1]
["binance-futures","BNBUSDT",1673740785612,0.38,305.17,305.16,16.1]
["binance-futures","BNBUSDT",1673740785645,1.62,305.18,305.17,10.54]
["binance-futures","BNBUSDT",1673740785682,1.62,305.18,305.17,12.14]
["binance-futures","BNBUSDT",1673740785757,1.62,305.18,305.17,11.66]
["binance-futures","BNBUSDT",1673740785903,1.62,305.18,305.17,21.64]
["binance-futures","BNBUSDT",1673740786053,1.62,305.18,305.17,21.77]
["binance-futures","BNBUSDT",1673740786289,1.62,305.18,305.17,21.83]
["binance-futures","BNBUSDT",1673740786486,1.64,305.18,305.17,21.83]
["binance-futures","BNBUSDT",1673740786525,1.64,305.18,305.17,38.05]
["binance-futures","BNBUSDT",1673740786690,1.64,305.18,305.17,36.45]
["binance-futures","BNBUSDT",1673740786723,1.64,305.18,305.17,21.67]
["binance-futures","BNBUSDT",1673740787124,1.64,305.18,305.17,24.1]
["binance-futures","BNBUSDT",1673740787323,1.64,305.18,305.17,15.96]
["binance-futures","BNBUSDT",1673740787406,9.46,305.18,305.17,11.42]
["binance-futures","BNBUSDT",1673740787439,1.71,305.18,305.17,11.15]
["binance-futures","BNBUSDT",1673740787470,1.64,305.18,305.17,13.3]
["binance-futures","BNBUSDT",1673740787577,1.64,305.18,305.17,29.52]
["binance-futures","BNBUSDT",1673740787608,1.64,305.18,305.17,13.3]
["binance-futures","BNBUSDT",1673740788164,1.64,305.18,305.17,13.17]
["binance-futures","BNBUSDT",1673740788198,11.34,305.17,305.16,8.78]
["binance-futures","BNBUSDT",1673740788226,5.75,305.17,305.16,8.71]
["binance-futures","BNBUSDT",1673740788263,26.11,305.17,305.16,6.32]
["binance-futures","BNBUSDT",1673740788294,26.11,305.17,305.16,4.54]
["binance-futures","BNBUSDT",1673740788525,26.13,305.17,305.16,4.54]
["binance-futures","BNBUSDT",1673740788726,10.5,305.17,305.16,4.47]
["binance-futures","BNBUSDT",1673740788760,26.72,305.17,305.16,2.97]
["binance-futures","BNBUSDT",1673740788989,33.85,305.17,305.16,2.97]
["binance-futures","BNBUSDT",1673740789396,34.45,305.17,305.16,2.97]
["binance-futures","BNBUSDT",1673740789428,35.89,305.17,305.16,2.69]
["binance-futures","BNBUSDT",1673740790072,15.13,305.17,305.16,3.44]
["binance-futures","BNBUSDT",1673740790145,15.02,305.17,305.16,3.48]
["binance-futures","BNBUSDT",1673740790176,5.96,305.17,305.16,3.48]
["binance-futures","BNBUSDT",1673740790244,5.96,305.17,305.16,3.55]
["binance-futures","BNBUSDT",1673740790273,5.96,305.17,305.16,19.77]
["binance-futures","BNBUSDT",1673740790306,5.96,305.17,305.16,21.21]
["binance-futures","BNBUSDT",1673740790376,5.96,305.17,305.16,21.18]
["binance-futures","BNBUSDT",1673740790408,13.29,305.21,305.2,2.18]
["binance-futures","BNBUSDT",1673740790446,11.82,305.21,305.2,8.93]
["binance-futures","BNBUSDT",1673740790474,11.82,305.21,305.2,8.18]
["binance-futures","BNBUSDT",1673740790512,10.18,305.21,305.2,8.18]
["binance-futures","BNBUSDT",1673740790617,8.54,305.21,305.2,8.93]
["binance-futures","BNBUSDT",1673740790627,4.0,305.21,305.2,8.93]
["binance-futures","BNBUSDT",1673740790754,4.0,305.21,305.2,0.84]
["binance-futures","BNBUSDT",1673740790906,8.57,305.21,305.2,0.09]
["binance-futures","BNBUSDT",1673740790940,4.03,305.21,305.2,0.74]
["binance-futures","BNBUSDT",1673740790977,4.03,305.21,305.2,16.96]
["binance-futures","BNBUSDT",1673740791032,4.03,305.21,305.2,22.4]
["binance-futures","BNBUSDT",1673740791075,4.03,305.21,305.2,5.2]
["binance-futures","BNBUSDT",1673740791100,4.03,305.21,305.2,0.22]
["binance-futures","BNBUSDT",1673740791254,4.43,305.21,305.2,0.22]
["binance-futures","BNBUSDT",1673740791329,8.94,305.21,305.2,0.16]
["binance-futures","BNBUSDT",1673740791398,8.57,305.21,305.2,0.16]
["binance-futures","BNBUSDT",1673740791435,8.59,305.21,305.2,0.91]
["binance-futures","BNBUSDT",1673740791549,8.59,305.21,305.2,0.93]
["binance-futures","BNBUSDT",1673740791589,4.05,305.21,305.2,19.14]
["binance-futures","BNBUSDT",1673740791652,4.05,305.21,305.2,2.92]
["binance-futures","BNBUSDT",1673740791969,4.05,305.21,305.2,2.81]
["binance-futures","BNBUSDT",1673740792119,4.05,305.21,305.2,5.01]
["binance-futures","BNBUSDT",1673740792228,4.05,305.21,305.2,21.28]
["binance-futures","BNBUSDT",1673740792255,4.01,305.21,305.2,21.28]
["binance-futures","BNBUSDT",1673740792281,4.08,305.21,305.2,21.28]
["binance-futures","BNBUSDT",1673740792395,4.08,305.21,305.2,4.46]
["binance-futures","BNBUSDT",1673740792474,8.62,305.21,305.2,4.46]
["binance-futures","BNBUSDT",1673740792509,8.62,305.21,305.2,4.48]
["binance-futures","BNBUSDT",1673740792536,8.62,305.21,305.2,4.43]
["binance-futures","BNBUSDT",1673740792765,4.08,305.21,305.2,20.74]
["binance-futures","BNBUSDT",1673740793291,4.15,305.21,305.2,20.74]
["binance-futures","BNBUSDT",1673740793314,4.15,305.21,305.2,29.58]
["binance-futures","BNBUSDT",1673740793507,4.34,305.21,305.2,29.59]
["binance-futures","BNBUSDT",1673740793847,10.15,305.26,305.25,2.18]
["binance-futures","BNBUSDT",1673740793895,2.34,305.27,305.25,12.79]
["binance-futures","BNBUSDT",1673740793929,2.34,305.27,305.26,1.03]
["binance-futures","BNBUSDT",1673740793963,2.34,305.27,305.26,28.96]
["binance-futures","BNBUSDT",1673740793994,1.64,305.27,305.26,50.53]
["binance-futures","BNBUSDT",1673740794027,3.28,305.28,305.27,2.09]
["binance-futures","BNBUSDT",1673740794061,3.28,305.28,305.27,35.72]
["binance-futures","BNBUSDT",1673740794092,1.64,305.28,305.27,33.92]
["binance-futures","BNBUSDT",1673740794124,1.64,305.28,305.27,32.5]
["binance-futures","BNBUSDT",1673740794198,1.64,305.29,305.28,7.16]
["binance-futures","BNBUSDT",1673740794231,1.81,305.29,305.28,7.78]
["binance-futures","BNBUSDT",1673740794441,1.81,305.29,305.28,8.53]
["binance-futures","BNBUSDT",1673740794519,1.81,305.29,305.28,2.52]
["binance-futures","BNBUSDT",1673740794590,1.81,305.29,305.28,2.55]
["binance-futures","BNBUSDT",1673740794626,1.81,305.29,305.28,2.57]
["binance-futures","BNBUSDT",1673740794849,24.2,305.29,305.28,2.27]
["binance-futures","BNBUSDT",1673740794914,24.2,305.29,305.28,1.27]
["binance-futures","BNBUSDT",1673740795203,8.14,305.29,305.28,1.27]
["binance-futures","BNBUSDT",1673740795301,8.01,305.29,305.28,1.27]
["binance-futures","BNBUSDT",1673740795487,31.41,305.29,305.28,1.27]
["binance-futures","BNBUSDT",1673740795627,31.41,305.29,305.27,0.5]
["binance-futures","BNBUSDT",1673740795664,26.24,305.26,305.25,3.73]
["binance-futures","BNBUSDT",1673740795695,30.24,305.26,305.25,0.02]
["binance-futures","BNBUSDT",1673740795730,30.69,305.26,305.25,0.02]
["binance-futures","BNBUSDT",1673740795801,30.21,305.26,305.25,17.7]
["binance-futures","BNBUSDT",1673740795840,30.21,305.26,305.25,17.68]
["binance-futures","BNBUSDT",1673740795988,0.45,305.26,305.25,24.48]
["binance-futures","BNBUSDT",1673740796170,0.33,305.26,305.25,25.23]
["binance-futures","BNBUSDT",1673740796467,0.33,305.26,305.25,25.25]
["binance-futures","BNBUSDT",1673740797141,0.33,305.26,305.25,9.03]
["binance-futures","BNBUSDT",1673740797191,0.33,305.26,305.25,25.25]
["binance-futures","BNBUSDT",1673740797210,0.36,305.26,305.25,25.85]
["binance-futures","BNBUSDT",1673740797290,4.9,305.26,305.25,6.08]
["binance-futures","BNBUSDT",1673740797359,4.9,305.26,305.25,5.46]
["binance-futures","BNBUSDT",1673740797520,0.36,305.26,305.25,6.21]
["binance-futures","BNBUSDT",1673740797544,0.36,305.26,305.25,22.43]
["binance-futures","BNBUSDT",1673740797688,0.36,305.26,305.25,22.45]
["binance-futures","BNBUSDT",1673740797751,0.36,305.26,305.25,22.53]
["binance-futures","BNBUSDT",1673740798175,0.03,305.26,305.25,6.23]
["binance-futures","BNBUSDT",1673740798209,2.53,305.26,305.25,6.21]
["binance-futures","BNBUSDT",1673740798230,7.07,305.26,305.25,6.21]
["binance-futures","BNBUSDT",1673740798368,2.53,305.26,305.25,6.21]
["binance-futures","BNBUSDT",1673740798422,2.53,305.26,305.25,22.43]
["binance-futures","BNBUSDT",1673740799073,6.53,305.26,305.25,18.43]
["binance-futures","BNBUSDT",1673740799135,6.53,305.26,305.25,21.48]
["binance-futures","BNBUSDT",1673740799182,8.67,305.26,305.25,21.48]
["binance-futures","BNBUSDT",1673740799211,8.76,305.26,305.25,4.28]
["binance-futures","BNBUSDT",1673740799291,18.2,305.26,305.25,3.53]
["binance-futures","BNBUSDT",1673740799702,21.07,305.26,305.25,3.53]
["binance-futures","BNBUSDT",1673740799742,22.51,305.26,305.25,3.07]
["binance-futures","BNBUSDT",1673740799942,17.61,305.26,305.25,3.07]