{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":749144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673568000017,6.05,287.52,287.51,41.83]
["binance-futures","BNBUSDT",1673568000050,4.14,287.52,287.51,41.83]
["binance-futures","BNBUSDT",1673568001288,18.44,287.52,287.51,41.83]
["binance-futures","BNBUSDT",1673568003554,24.33,287.52,287.51,41.83]
["binance-futures","BNBUSDT",1673568003602,20.8,287.52,287.51,53.04]
["binance-futures","BNBUSDT",1673568003630,20.8,287.52,287.51,55.21]
["binance-futures","BNBUSDT",1673568003672,20.8,287.52,287.51,56.36]
["binance-futures","BNBUSDT",1673568003694,23.47,287.52,287.51,65.71]
["binance-futures","BNBUSDT",1673568003710,4.11,287.52,287.51,56.71]
["binance-futures","BNBUSDT",1673568003721,18.43,287.55,287.54,0.22]
["binance-futures","BNBUSDT",1673568003737,1.34,287.54,287.53,2.02]
["binance-futures","BNBUSDT",1673568003751,1.27,287.54,287.53,2.02]
["binance-futures","BNBUSDT",1673568003776,44.59,287.52,287.51,53.37]
["binance-futures","BNBUSDT",1673568003796,4.78,287.51,287.5,36.64]
["binance-futures","BNBUSDT",1673568004245,4.66,287.51,287.5,36.64]
["binance-futures","BNBUSDT",1673568004364,4.66,287.51,287.5,34.84]
["binance-futures","BNBUSDT",1673568004443,4.66,287.51,287.5,34.68]
["binance-futures","BNBUSDT",1673568004595,4.66,287.51,287.5,34.65]
["binance-futures","BNBUSDT",1673568005249,4.66,287.51,287.5,34.29]
["binance-futures","BNBUSDT",1673568005261,4.66,287.51,287.5,33.18]
["binance-futures","BNBUSDT",1673568005371,7.67,287.51,287.5,40.12]
["binance-futures","BNBUSDT",1673568005401,6.38,287.51,287.5,47.04]
["binance-futures","BNBUSDT",1673568005427,70.37,287.52,287.51,4.5]
["binance-futures","BNBUSDT",1673568005485,70.37,287.52,287.51,4.57]
["binance-futures","BNBUSDT",1673568005523,74.33,287.52,287.51,2.3]
["binance-futures","BNBUSDT",1673568005570,44.31,287.51,287.5,3.47]
["binance-futures","BNBUSDT",1673568005683,51.48,287.51,287.5,8.28]
["binance-futures","BNBUSDT",1673568005726,56.34,287.51,287.5,8.28]
["binance-futures","BNBUSDT",1673568005774,65.26,287.51,287.5,8.28]
["binance-futures","BNBUSDT",1673568005828,65.28,287.51,287.5,8.28]
["binance-futures","BNBUSDT",1673568005870,67.06,287.51,287.5,8.28]
["binance-futures","BNBUSDT",1673568005904,67.22,287.51,287.5,8.57]
["binance-futures","BNBUSDT",1673568005951,67.6,287.51,287.5,27.97]
["binance-futures","BNBUSDT",1673568006004,65.85,287.51,287.5,33.97]
["binance-futures","BNBUSDT",1673568006057,66.51,287.51,287.5,9.35]
["binance-futures","BNBUSDT",1673568006119,74.51,287.51,287.5,5.35]
["binance-futures","BNBUSDT",1673568006154,86.41,287.51,287.5,5.73]
["binance-futures","BNBUSDT",1673568006172,86.41,287.51,287.5,5.35]
["binance-futures","BNBUSDT",1673568006204,86.41,287.51,287.5,6.28]
["binance-futures","BNBUSDT",1673568006292,85.45,287.51,287.5,6.28]
["binance-futures","BNBUSDT",1673568006311,81.45,287.51,287.5,24.13]
["binance-futures","BNBUSDT",1673568006337,81.45,287.51,287.5,24.04]
["binance-futures","BNBUSDT",1673568006354,83.83,287.51,287.5,24.33]
["binance-futures","BNBUSDT",1673568006387,83.83,287.51,287.5,6.9]
["binance-futures","BNBUSDT",1673568006404,83.83,287.51,287.5,6.17]
["binance-futures","BNBUSDT",1673568006472,83.85,287.51,287.5,4.17]
["binance-futures","BNBUSDT",1673568006482,84.45,287.51,287.5,2.37]
["binance-futures","BNBUSDT",1673568006504,89.06,287.51,287.5,2.37]
["binance-futures","BNBUSDT",1673568006521,15.01,287.49,287.48,8.79]
["binance-futures","BNBUSDT",1673568006537,23.81,287.49,287.48,8.79]
["binance-futures","BNBUSDT",1673568006610,23.81,287.49,287.48,8.86]
["binance-futures","BNBUSDT",1673568006655,25.23,287.48,287.47,5.51]
["binance-futures","BNBUSDT",1673568006667,36.56,287.48,287.47,5.51]
["binance-futures","BNBUSDT",1673568006718,6.87,287.47,287.46,9.17]
["binance-futures","BNBUSDT",1673568006736,17.47,287.47,287.46,9.17]
["binance-futures","BNBUSDT",1673568006851,17.47,287.47,287.46,5.7]
["binance-futures","BNBUSDT",1673568006917,17.79,287.47,287.46,5.7]
["binance-futures","BNBUSDT",1673568006932,22.44,287.47,287.46,5.7]
["binance-futures","BNBUSDT",1673568006950,22.44,287.47,287.45,18.85]
["binance-futures","BNBUSDT",1673568006967,4.38,287.46,287.45,18.85]
["binance-futures","BNBUSDT",1673568006986,3.83,287.46,287.45,18.85]
["binance-futures","BNBUSDT",1673568007002,3.18,287.46,287.45,18.85]
["binance-futures","BNBUSDT",1673568007171,4.93,287.46,287.44,7.1]
["binance-futures","BNBUSDT",1673568007193,14.77,287.45,287.44,0.03]
["binance-futures","BNBUSDT",1673568007210,21.09,287.45,287.44,0.03]
["binance-futures","BNBUSDT",1673568007227,21.52,287.45,287.44,0.03]
["binance-futures","BNBUSDT",1673568007244,19.31,287.45,287.44,0.03]
["binance-futures","BNBUSDT",1673568007325,7.19,287.45,287.44,0.03]
["binance-futures","BNBUSDT",1673568007359,8.48,287.45,287.44,0.03]
["binance-futures","BNBUSDT",1673568007375,8.24,287.44,287.42,40.24]
["binance-futures","BNBUSDT",1673568007390,2.4,287.43,287.42,40.24]
["binance-futures","BNBUSDT",1673568007421,2.4,287.43,287.42,5.98]
["binance-futures","BNBUSDT",1673568007491,2.4,287.43,287.42,5.62]
["binance-futures","BNBUSDT",1673568007594,27.82,287.43,287.42,5.52]
["binance-futures","BNBUSDT",1673568007608,29.02,287.43,287.42,5.52]
["binance-futures","BNBUSDT",1673568007625,86.24,287.43,287.42,2.57]
["binance-futures","BNBUSDT",1673568007642,95.39,287.43,287.42,2.57]
["binance-futures","BNBUSDT",1673568007674,105.34,287.43,287.42,2.57]
["binance-futures","BNBUSDT",1673568007706,95.17,287.43,287.42,2.57]
["binance-futures","BNBUSDT",1673568007808,98.14,287.43,287.42,2.57]
["binance-futures","BNBUSDT",1673568007840,103.16,287.43,287.42,2.57]
["binance-futures","BNBUSDT",1673568007872,104.0,287.43,287.42,2.57]
["binance-futures","BNBUSDT",1673568007905,63.84,287.43,287.42,2.57]
["binance-futures","BNBUSDT",1673568007937,73.84,287.43,287.42,2.57]
["binance-futures","BNBUSDT",1673568007974,91.69,287.43,287.42,3.03]
["binance-futures","BNBUSDT",1673568008013,93.49,287.43,287.42,3.03]
["binance-futures","BNBUSDT",1673568008044,72.92,287.43,287.42,3.03]
["binance-futures","BNBUSDT",1673568008081,46.81,287.46,287.45,10.98]
["binance-futures","BNBUSDT",1673568008112,7.52,287.46,287.45,63.5]
["binance-futures","BNBUSDT",1673568008150,16.89,287.47,287.46,30.12]
["binance-futures","BNBUSDT",1673568008182,7.54,287.47,287.46,54.12]
["binance-futures","BNBUSDT",1673568008215,12.61,287.47,287.46,52.37]
["binance-futures","BNBUSDT",1673568008249,19.67,287.47,287.46,43.37]
["binance-futures","BNBUSDT",1673568008344,19.67,287.47,287.46,28.61]
["binance-futures","BNBUSDT",1673568008407,33.37,287.47,287.46,28.61]
["binance-futures","BNBUSDT",1673568008450,28.39,287.47,287.46,28.08]
["binance-futures","BNBUSDT",1673568008513,29.74,287.47,287.46,28.08]
["binance-futures","BNBUSDT",1673568008550,38.74,287.47,287.46,28.08]
["binance-futures","BNBUSDT",1673568008685,38.74,287.47,287.46,36.36]
["binance-futures","BNBUSDT",1673568008760,29.74,287.47,287.46,36.36]
["binance-futures","BNBUSDT",1673568008837,23.18,287.47,287.46,36.36]
["binance-futures","BNBUSDT",1673568008905,23.18,287.47,287.46,35.21]
["binance-futures","BNBUSDT",1673568008935,21.98,287.47,287.46,50.97]
["binance-futures","BNBUSDT",1673568009000,20.58,287.47,287.46,33.14]
["binance-futures","BNBUSDT",1673568009181,20.58,287.47,287.46,42.14]
["binance-futures","BNBUSDT",1673568009227,10.58,287.47,287.46,59.99]
["binance-futures","BNBUSDT",1673568009259,9.98,287.47,287.46,59.99]
["binance-futures","BNBUSDT",1673568009338,19.98,287.47,287.46,59.99]
["binance-futures","BNBUSDT",1673568009504,19.98,287.47,287.46,42.14]
["binance-futures","BNBUSDT",1673568009793,19.98,287.47,287.46,59.99]
["binance-futures","BNBUSDT",1673568009828,15.98,287.47,287.46,65.79]
["binance-futures","BNBUSDT",1673568009894,14.93,287.47,287.46,65.79]
["binance-futures","BNBUSDT",1673568009928,13.19,287.47,287.46,65.79]
["binance-futures","BNBUSDT",1673568010033,16.08,287.5,287.47,17.83]
["binance-futures","BNBUSDT",1673568010068,13.5,287.51,287.5,17.12]
["binance-futures","BNBUSDT",1673568010100,13.55,287.51,287.5,55.12]
["binance-futures","BNBUSDT",1673568010132,14.9,287.51,287.5,55.12]
["binance-futures","BNBUSDT",1673568010165,24.9,287.51,287.5,47.96]
["binance-futures","BNBUSDT",1673568010198,24.9,287.51,287.5,56.24]
["binance-futures","BNBUSDT",1673568010231,24.9,287.51,287.5,49.08]
["binance-futures","BNBUSDT",1673568010258,24.9,287.51,287.5,49.1]
["binance-futures","BNBUSDT",1673568010298,27.66,287.51,287.5,23.52]
["binance-futures","BNBUSDT",1673568010338,27.66,287.51,287.5,23.54]
["binance-futures","BNBUSDT",1673568010366,26.7,287.51,287.5,23.54]
["binance-futures","BNBUSDT",1673568010444,26.7,287.51,287.5,16.12]
["binance-futures","BNBUSDT",1673568010513,16.55,287.51,287.5,17.24]
["binance-futures","BNBUSDT",1673568010547,15.95,287.51,287.5,35.09]
["binance-futures","BNBUSDT",1673568010585,11.38,287.51,287.5,35.09]
["binance-futures","BNBUSDT",1673568010614,7.38,287.51,287.5,52.85]
["binance-futures","BNBUSDT",1673568010642,31.41,287.56,287.54,3.03]
["binance-futures","BNBUSDT",1673568010685,23.53,287.56,287.55,46.6]
["binance-futures","BNBUSDT",1673568010717,10.93,287.56,287.55,55.24]
["binance-futures","BNBUSDT",1673568010747,13.44,287.56,287.55,93.05]
["binance-futures","BNBUSDT",1673568010781,13.44,287.56,287.55,138.61]
["binance-futures","BNBUSDT",1673568010810,9.07,287.56,287.55,153.66]
["binance-futures","BNBUSDT",1673568010846,9.07,287.56,287.55,153.11]
["binance-futures","BNBUSDT",1673568010879,5.21,287.56,287.55,138.93]
["binance-futures","BNBUSDT",1673568010949,5.21,287.56,287.55,138.95]
["binance-futures","BNBUSDT",1673568011016,5.21,287.56,287.55,132.9]
["binance-futures","BNBUSDT",1673568011044,5.21,287.56,287.55,125.64]
["binance-futures","BNBUSDT",1673568011082,5.21,287.56,287.55,106.04]
["binance-futures","BNBUSDT",1673568011146,5.62,287.56,287.55,97.04]
["binance-futures","BNBUSDT",1673568011174,5.62,287.56,287.55,78.32]
["binance-futures","BNBUSDT",1673568011210,12.68,287.56,287.55,75.66]
["binance-futures","BNBUSDT",1673568011240,14.48,287.56,287.55,62.34]
["binance-futures","BNBUSDT",1673568011277,16.25,287.56,287.55,24.96]
["binance-futures","BNBUSDT",1673568011308,16.25,287.56,287.55,8.77]
["binance-futures","BNBUSDT",1673568011341,18.21,287.56,287.55,8.77]
["binance-futures","BNBUSDT",1673568011413,29.21,287.56,287.55,8.77]
["binance-futures","BNBUSDT",1673568011442,29.21,287.56,287.55,8.39]
["binance-futures","BNBUSDT",1673568011478,29.21,287.56,287.55,4.02]
["binance-futures","BNBUSDT",1673568011544,32.88,287.56,287.55,4.02]
["binance-futures","BNBUSDT",1673568011572,22.88,287.56,287.55,4.02]
["binance-futures","BNBUSDT",1673568011611,24.59,287.56,287.55,0.08]
["binance-futures","BNBUSDT",1673568011643,23.72,287.56,287.55,0.08]
["binance-futures","BNBUSDT",1673568011680,33.72,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568011784,24.72,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568012174,47.52,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568012421,48.69,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568012495,49.81,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568012733,21.11,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568012777,20.25,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568012892,29.17,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568013159,38.77,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568013260,38.8,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568013314,43.18,287.56,287.55,8.36]
["binance-futures","BNBUSDT",1673568013420,31.15,287.56,287.55,8.34]
["binance-futures","BNBUSDT",1673568013468,39.31,287.56,287.55,7.19]
["binance-futures","BNBUSDT",1673568013519,40.17,287.56,287.55,7.19]
["binance-futures","BNBUSDT",1673568013575,41.21,287.56,287.55,5.44]
["binance-futures","BNBUSDT",1673568013924,40.17,287.56,287.55,5.44]
["binance-futures","BNBUSDT",1673568014077,34.98,287.56,287.55,5.44]
["binance-futures","BNBUSDT",1673568014179,34.75,287.56,287.55,5.44]
["binance-futures","BNBUSDT",1673568014415,34.75,287.56,287.55,7.0]
["binance-futures","BNBUSDT",1673568014458,37.11,287.56,287.55,7.03]
["binance-futures","BNBUSDT",1673568014740,27.22,287.56,287.55,7.03]
["binance-futures","BNBUSDT",1673568015071,27.27,287.56,287.55,7.03]
["binance-futures","BNBUSDT",1673568015116,35.32,287.56,287.55,7.03]
["binance-futures","BNBUSDT",1673568015184,26.64,287.55,287.54,0.07]
["binance-futures","BNBUSDT",1673568015231,34.54,287.55,287.54,0.07]
["binance-futures","BNBUSDT",1673568015292,35.7,287.55,287.54,0.07]
["binance-futures","BNBUSDT",1673568015348,37.71,287.55,287.54,0.07]
["binance-futures","BNBUSDT",1673568015461,4.57,287.54,287.53,3.86]
["binance-futures","BNBUSDT",1673568015500,9.07,287.54,287.53,3.86]
["binance-futures","BNBUSDT",1673568015673,19.07,287.54,287.53,3.86]
["binance-futures","BNBUSDT",1673568015836,11.34,287.53,287.52,1.42]
["binance-futures","BNBUSDT",1673568015941,11.34,287.53,287.52,29.47]
["binance-futures","BNBUSDT",1673568015983,11.34,287.53,287.52,30.07]
["binance-futures","BNBUSDT",1673568016059,9.37,287.53,287.52,30.94]
["binance-futures","BNBUSDT",1673568016106,9.37,287.53,287.52,13.09]
["binance-futures","BNBUSDT",1673568016158,9.37,287.53,287.52,39.78]
["binance-futures","BNBUSDT",1673568016225,5.35,287.53,287.52,42.2]
["binance-futures","BNBUSDT",1673568016320,5.37,287.53,287.52,42.2]
["binance-futures","BNBUSDT",1673568016436,5.37,287.53,287.52,42.24]
["binance-futures","BNBUSDT",1673568016489,5.62,287.53,287.52,42.24]
["binance-futures","BNBUSDT",1673568016611,15.62,287.53,287.52,42.24]
["binance-futures","BNBUSDT",1673568016672,15.62,287.53,287.52,24.39]
["binance-futures","BNBUSDT",1673568017040,16.48,287.53,287.52,18.18]
["binance-futures","BNBUSDT",1673568017085,20.48,287.53,287.52,6.32]
["binance-futures","BNBUSDT",1673568017203,19.23,287.53,287.52,6.32]
["binance-futures","BNBUSDT",1673568017285,20.09,287.53,287.52,6.32]
["binance-futures","BNBUSDT",1673568017421,10.58,287.52,287.51,19.21]
["binance-futures","BNBUSDT",1673568017465,14.67,287.52,287.51,1.69]
["binance-futures","BNBUSDT",1673568017576,0.24,287.55,287.54,2.0]
["binance-futures","BNBUSDT",1673568017630,10.24,287.55,287.54,2.0]
["binance-futures","BNBUSDT",1673568017668,14.84,287.55,287.54,2.0]
["binance-futures","BNBUSDT",1673568017749,14.6,287.55,287.54,2.0]
["binance-futures","BNBUSDT",1673568017947,14.6,287.55,287.54,2.12]
["binance-futures","BNBUSDT",1673568018099,15.8,287.55,287.54,2.12]
["binance-futures","BNBUSDT",1673568018165,16.32,287.55,287.54,2.12]
["binance-futures","BNBUSDT",1673568018341,16.32,287.55,287.54,2.14]
["binance-futures","BNBUSDT",1673568018449,16.32,287.55,287.54,2.72]
["binance-futures","BNBUSDT",1673568018485,2.13,287.53,287.52,64.45]
["binance-futures","BNBUSDT",1673568018663,10.15,287.53,287.52,64.45]
["binance-futures","BNBUSDT",1673568018737,10.15,287.53,287.52,68.45]
["binance-futures","BNBUSDT",1673568019057,10.15,287.53,287.52,68.47]
["binance-futures","BNBUSDT",1673568019149,10.15,287.53,287.52,70.2]
["binance-futures","BNBUSDT",1673568019492,10.17,287.53,287.52,70.2]
["binance-futures","BNBUSDT",1673568019852,10.17,287.53,287.52,89.85]
["binance-futures","BNBUSDT",1673568019889,10.04,287.53,287.52,89.85]
["binance-futures","BNBUSDT",1673568019955,0.04,287.53,287.52,100.43]
["binance-futures","BNBUSDT",1673568020054,10.04,287.53,287.52,100.43]
["binance-futures","BNBUSDT",1673568020361,10.06,287.53,287.52,100.43]
["binance-futures","BNBUSDT",1673568020386,10.06,287.53,287.52,97.4]
["binance-futures","BNBUSDT",1673568020512,9.96,287.53,287.52,97.4]
["binance-futures","BNBUSDT",1673568020543,14.9,287.53,287.52,96.99]
["binance-futures","BNBUSDT",1673568020580,14.9,287.53,287.52,62.24]
["binance-futures","BNBUSDT",1673568020617,14.9,287.53,287.52,80.09]
["binance-futures","BNBUSDT",1673568020683,16.59,287.53,287.52,80.69]
["binance-futures","BNBUSDT",1673568020723,16.59,287.53,287.52,60.33]
["binance-futures","BNBUSDT",1673568020757,16.59,287.53,287.52,78.18]
["binance-futures","BNBUSDT",1673568020776,16.59,287.53,287.52,22.34]
["binance-futures","BNBUSDT",1673568021170,16.59,287.53,287.52,21.74]
["binance-futures","BNBUSDT",1673568021205,17.19,287.53,287.52,18.81]
["binance-futures","BNBUSDT",1673568021243,21.19,287.53,287.52,14.29]
["binance-futures","BNBUSDT",1673568021275,45.73,287.53,287.52,1.44]
["binance-futures","BNBUSDT",1673568021310,45.73,287.53,287.52,0.02]
["binance-futures","BNBUSDT",1673568021346,46.91,287.53,287.52,0.02]
["binance-futures","BNBUSDT",1673568021377,48.83,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568021510,48.87,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568021612,51.67,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568021643,56.29,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568021744,51.67,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568022059,62.91,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568022149,62.74,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568022466,44.19,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568022571,34.31,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568022600,44.31,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568022751,46.9,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568022832,64.75,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568023276,46.9,287.53,287.52,0.13]
["binance-futures","BNBUSDT",1673568023444,12.55,287.51,287.5,42.41]
["binance-futures","BNBUSDT",1673568023503,13.96,287.51,287.5,42.41]
["binance-futures","BNBUSDT",1673568023543,14.0,287.51,287.5,42.41]
["binance-futures","BNBUSDT",1673568023564,24.0,287.51,287.5,42.41]
["binance-futures","BNBUSDT",1673568023749,22.25,287.51,287.5,42.41]
["binance-futures","BNBUSDT",1673568023834,24.17,287.51,287.5,42.41]
["binance-futures","BNBUSDT",1673568023903,24.17,287.51,287.5,60.26]
["binance-futures","BNBUSDT",1673568024011,24.17,287.51,287.5,69.26]
["binance-futures","BNBUSDT",1673568024344,25.06,287.51,287.5,51.41]
["binance-futures","BNBUSDT",1673568024480,25.06,287.51,287.5,69.26]
["binance-futures","BNBUSDT",1673568024512,25.06,287.51,287.5,68.9]
["binance-futures","BNBUSDT",1673568024545,29.0,287.51,287.5,68.9]
["binance-futures","BNBUSDT",1673568024585,29.0,287.51,287.5,42.05]
["binance-futures","BNBUSDT",1673568024619,11.84,287.5,287.49,4.84]
["binance-futures","BNBUSDT",1673568024649,9.74,287.49,287.48,0.89]
["binance-futures","BNBUSDT",1673568024855,15.27,287.49,287.48,9.89]
["binance-futures","BNBUSDT",1673568025062,15.31,287.49,287.48,9.89]
["binance-futures","BNBUSDT",1673568025249,15.28,287.49,287.48,13.89]
["binance-futures","BNBUSDT",1673568025289,15.28,287.49,287.48,14.16]
["binance-futures","BNBUSDT",1673568025352,15.12,287.49,287.48,14.74]
["binance-futures","BNBUSDT",1673568025437,14.63,287.49,287.48,14.74]
["binance-futures","BNBUSDT",1673568025503,12.84,287.49,287.48,14.74]
["binance-futures","BNBUSDT",1673568025541,14.75,287.49,287.48,14.74]
["binance-futures","BNBUSDT",1673568025689,23.55,287.49,287.48,10.82]
["binance-futures","BNBUSDT",1673568026024,23.55,287.49,287.48,10.72]
["binance-futures","BNBUSDT",1673568026085,16.21,287.49,287.48,10.72]
["binance-futures","BNBUSDT",1673568026117,15.35,287.49,287.48,10.72]
["binance-futures","BNBUSDT",1673568026150,57.74,287.49,287.48,10.72]
["binance-futures","BNBUSDT",1673568026180,57.74,287.49,287.48,12.45]
["binance-futures","BNBUSDT",1673568026287,57.74,287.49,287.48,12.35]
["binance-futures","BNBUSDT",1673568026393,62.52,287.49,287.48,12.35]
["binance-futures","BNBUSDT",1673568026428,64.95,287.49,287.48,10.64]
["binance-futures","BNBUSDT",1673568026597,64.95,287.49,287.48,6.31]
["binance-futures","BNBUSDT",1673568026663,68.95,287.49,287.48,2.31]
["binance-futures","BNBUSDT",1673568026696,68.35,287.49,287.48,2.31]
["binance-futures","BNBUSDT",1673568026847,68.35,287.49,287.48,2.21]
["binance-futures","BNBUSDT",1673568026977,68.35,287.49,287.48,11.21]
["binance-futures","BNBUSDT",1673568027260,68.35,287.49,287.48,9.76]
["binance-futures","BNBUSDT",1673568027301,68.88,287.49,287.48,9.76]
["binance-futures","BNBUSDT",1673568027366,68.88,287.49,287.48,0.76]
["binance-futures","BNBUSDT",1673568027406,19.6,287.47,287.46,59.2]
["binance-futures","BNBUSDT",1673568027441,19.6,287.47,287.46,51.88]
["binance-futures","BNBUSDT",1673568027543,29.6,287.47,287.46,51.88]
["binance-futures","BNBUSDT",1673568027555,19.6,287.47,287.46,51.88]
["binance-futures","BNBUSDT",1673568027608,0.04,287.47,287.46,55.88]
["binance-futures","BNBUSDT",1673568027667,17.01,287.47,287.46,55.88]
["binance-futures","BNBUSDT",1673568027773,5.24,287.47,287.46,55.88]
["binance-futures","BNBUSDT",1673568027839,6.05,287.47,287.46,55.88]
["binance-futures","BNBUSDT",1673568027876,6.05,287.47,287.46,56.79]
["binance-futures","BNBUSDT",1673568027980,22.28,287.47,287.46,13.88]
["binance-futures","BNBUSDT",1673568028006,32.88,287.47,287.46,8.97]
["binance-futures","BNBUSDT",1673568028082,33.74,287.47,287.46,9.97]
["binance-futures","BNBUSDT",1673568028159,20.05,287.47,287.46,9.97]
["binance-futures","BNBUSDT",1673568028195,24.59,287.47,287.46,9.97]
["binance-futures","BNBUSDT",1673568028337,19.22,287.47,287.46,9.97]
["binance-futures","BNBUSDT",1673568028451,23.49,287.47,287.46,9.97]
["binance-futures","BNBUSDT",1673568028741,19.22,287.47,287.46,18.97]
["binance-futures","BNBUSDT",1673568028806,17.55,287.47,287.46,18.97]
["binance-futures","BNBUSDT",1673568028846,15.82,287.47,287.46,18.97]
["binance-futures","BNBUSDT",1673568028974,15.82,287.47,287.46,18.6]
["binance-futures","BNBUSDT",1673568029053,18.18,287.47,287.46,18.6]
["binance-futures","BNBUSDT",1673568029158,15.82,287.47,287.46,20.33]
["binance-futures","BNBUSDT",1673568029233,15.82,287.47,287.46,22.1]
["binance-futures","BNBUSDT",1673568029268,15.82,287.47,287.46,23.3]
["binance-futures","BNBUSDT",1673568029334,16.14,287.47,287.46,23.3]
["binance-futures","BNBUSDT",1673568029442,16.14,287.47,287.46,57.86]
["binance-futures","BNBUSDT",1673568029550,15.08,287.47,287.46,57.86]
["binance-futures","BNBUSDT",1673568029582,12.14,287.47,287.46,61.86]
["binance-futures","BNBUSDT",1673568029650,12.14,287.47,287.46,80.31]
["binance-futures","BNBUSDT",1673568029836,33.66,287.49,287.48,74.54]
["binance-futures","BNBUSDT",1673568029861,43.66,287.49,287.48,101.93]
["binance-futures","BNBUSDT",1673568029906,43.66,287.49,287.48,102.79]
["binance-futures","BNBUSDT",1673568029943,43.66,287.49,287.48,104.63]
["binance-futures","BNBUSDT",1673568030018,40.85,287.49,287.48,119.53]
["binance-futures","BNBUSDT",1673568030083,40.85,287.49,287.48,112.37]
["binance-futures","BNBUSDT",1673568030118,40.85,287.49,287.48,113.37]
["binance-futures","BNBUSDT",1673568030283,41.35,287.49,287.48,113.37]
["binance-futures","BNBUSDT",1673568030314,41.35,287.49,287.48,98.61]
["binance-futures","BNBUSDT",1673568030360,41.35,287.49,287.48,83.71]
["binance-futures","BNBUSDT",1673568030463,41.35,287.49,287.48,60.69]
["binance-futures","BNBUSDT",1673568030713,41.17,287.49,287.48,78.54]
["binance-futures","BNBUSDT",1673568030819,41.17,287.49,287.48,60.69]
["binance-futures","BNBUSDT",1673568030856,41.17,287.49,287.48,59.83]
["binance-futures","BNBUSDT",1673568031309,41.17,287.49,287.48,59.85]
["binance-futures","BNBUSDT",1673568031332,41.17,287.49,287.48,59.81]
["binance-futures","BNBUSDT",1673568031411,41.17,287.49,287.48,77.66]
["binance-futures","BNBUSDT",1673568031483,41.17,287.49,287.48,75.93]
["binance-futures","BNBUSDT",1673568031582,41.17,287.49,287.48,76.79]
["binance-futures","BNBUSDT",1673568031622,6.69,287.51,287.49,4.0]
["binance-futures","BNBUSDT",1673568031653,17.08,287.51,287.5,58.36]
["binance-futures","BNBUSDT",1673568031685,17.08,287.51,287.5,52.71]
["binance-futures","BNBUSDT",1673568031720,2.4,287.53,287.52,30.95]
["binance-futures","BNBUSDT",1673568031751,14.06,287.53,287.52,80.46]
["binance-futures","BNBUSDT",1673568031822,14.06,287.53,287.52,80.48]
["binance-futures","BNBUSDT",1673568031852,11.72,287.53,287.52,80.48]
["binance-futures","BNBUSDT",1673568031919,0.59,287.55,287.54,7.25]
["binance-futures","BNBUSDT",1673568031956,0.59,287.55,287.54,77.82]
["binance-futures","BNBUSDT",1673568031987,5.71,287.55,287.54,122.06]
["binance-futures","BNBUSDT",1673568032018,11.65,287.58,287.57,7.16]
["binance-futures","BNBUSDT",1673568032051,0.9,287.58,287.57,32.82]
["binance-futures","BNBUSDT",1673568032083,0.9,287.58,287.57,41.77]
["binance-futures","BNBUSDT",1673568032117,0.9,287.58,287.57,66.48]
["binance-futures","BNBUSDT",1673568032148,13.64,287.58,287.57,89.45]
["binance-futures","BNBUSDT",1673568032180,17.64,287.58,287.57,78.29]
["binance-futures","BNBUSDT",1673568032218,17.34,287.58,287.57,76.49]
["binance-futures","BNBUSDT",1673568032279,17.34,287.58,287.57,75.63]
["binance-futures","BNBUSDT",1673568032318,17.34,287.58,287.57,75.65]
["binance-futures","BNBUSDT",1673568032394,17.09,287.58,287.57,60.9]
["binance-futures","BNBUSDT",1673568032429,17.09,287.58,287.57,61.9]
["binance-futures","BNBUSDT",1673568032530,17.64,287.58,287.57,62.96]
["binance-futures","BNBUSDT",1673568032668,17.64,287.58,287.57,65.01]
["binance-futures","BNBUSDT",1673568032699,17.64,287.58,287.57,67.06]
["binance-futures","BNBUSDT",1673568032954,36.17,287.58,287.57,14.99]
["binance-futures","BNBUSDT",1673568032986,37.72,287.58,287.57,12.11]
["binance-futures","BNBUSDT",1673568033020,28.8,287.58,287.57,12.11]
["binance-futures","BNBUSDT",1673568033052,27.94,287.58,287.57,12.11]
["binance-futures","BNBUSDT",1673568033086,25.45,287.58,287.57,12.11]
["binance-futures","BNBUSDT",1673568033128,27.74,287.58,287.57,12.11]
["binance-futures","BNBUSDT",1673568033307,27.74,287.58,287.57,12.13]
["binance-futures","BNBUSDT",1673568033449,32.41,287.58,287.57,12.13]
["binance-futures","BNBUSDT",1673568033525,41.41,287.58,287.57,12.13]
["binance-futures","BNBUSDT",1673568033660,36.65,287.58,287.57,12.13]
["binance-futures","BNBUSDT",1673568033809,27.65,287.58,287.57,12.13]
["binance-futures","BNBUSDT",1673568033844,27.3,287.58,287.57,12.13]
["binance-futures","BNBUSDT",1673568034017,25.01,287.58,287.57,12.13]
["binance-futures","BNBUSDT",1673568034169,23.4,287.58,287.57,29.98]
["binance-futures","BNBUSDT",1673568034199,23.4,287.58,287.57,31.82]
["binance-futures","BNBUSDT",1673568034345,22.88,287.58,287.57,31.82]
["binance-futures","BNBUSDT",1673568034455,22.88,287.58,287.57,25.04]
["binance-futures","BNBUSDT",1673568034492,23.3,287.58,287.57,31.29]
["binance-futures","BNBUSDT",1673568034839,23.58,287.58,287.57,31.29]
["binance-futures","BNBUSDT",1673568034899,5.4,287.58,287.57,36.15]
["binance-futures","BNBUSDT",1673568034932,5.4,287.58,287.57,37.19]
["binance-futures","BNBUSDT",1673568034962,5.4,287.58,287.57,36.91]
["binance-futures","BNBUSDT",1673568035100,5.4,287.58,287.57,36.05]
["binance-futures","BNBUSDT",1673568035439,5.4,287.58,287.57,27.05]
["binance-futures","BNBUSDT",1673568035472,5.81,287.58,287.57,12.79]
["binance-futures","BNBUSDT",1673568035507,1.66,287.58,287.57,12.79]
["binance-futures","BNBUSDT",1673568035616,11.66,287.58,287.57,12.79]
["binance-futures","BNBUSDT",1673568035650,11.66,287.58,287.57,11.75]
["binance-futures","BNBUSDT",1673568035946,11.66,287.58,287.57,29.6]
["binance-futures","BNBUSDT",1673568036010,11.66,287.58,287.57,29.65]
["binance-futures","BNBUSDT",1673568036197,11.66,287.58,287.57,16.21]
["binance-futures","BNBUSDT",1673568036233,16.35,287.58,287.57,0.05]
["binance-futures","BNBUSDT",1673568036301,25.99,287.58,287.57,0.05]
["binance-futures","BNBUSDT",1673568036417,25.94,287.58,287.57,0.05]
["binance-futures","BNBUSDT",1673568036449,15.76,287.57,287.56,2.15]
["binance-futures","BNBUSDT",1673568036484,26.74,287.57,287.56,0.81]
["binance-futures","BNBUSDT",1673568036658,25.72,287.57,287.56,0.81]
["binance-futures","BNBUSDT",1673568036730,16.12,287.57,287.56,0.81]
["binance-futures","BNBUSDT",1673568036764,7.1,287.57,287.56,2.95]
["binance-futures","BNBUSDT",1673568036795,4.25,287.57,287.56,20.8]
["binance-futures","BNBUSDT",1673568036870,4.25,287.57,287.56,29.8]
["binance-futures","BNBUSDT",1673568036909,4.25,287.57,287.56,67.05]
["binance-futures","BNBUSDT",1673568036938,0.25,287.57,287.56,71.65]
["binance-futures","BNBUSDT",1673568036977,1.94,287.59,287.58,4.78]
["binance-futures","BNBUSDT",1673568037011,15.67,287.61,287.59,31.5]
["binance-futures","BNBUSDT",1673568037042,0.05,287.61,287.6,123.61]
["binance-futures","BNBUSDT",1673568037077,1.8,287.61,287.6,119.11]
["binance-futures","BNBUSDT",1673568037107,0.05,287.61,287.6,114.44]
["binance-futures","BNBUSDT",1673568037140,0.05,287.61,287.6,114.95]
["binance-futures","BNBUSDT",1673568037173,0.05,287.61,287.6,100.55]
["binance-futures","BNBUSDT",1673568037205,10.05,287.61,287.6,100.55]
["binance-futures","BNBUSDT",1673568037270,0.05,287.61,287.6,101.5]
["binance-futures","BNBUSDT",1673568037402,10.05,287.61,287.6,101.5]
["binance-futures","BNBUSDT",1673568037437,14.65,287.61,287.6,48.17]
["binance-futures","BNBUSDT",1673568037471,15.4,287.61,287.6,10.98]
["binance-futures","BNBUSDT",1673568037504,25.4,287.61,287.6,10.98]
["binance-futures","BNBUSDT",1673568037533,25.4,287.61,287.6,10.89]
["binance-futures","BNBUSDT",1673568037571,25.75,287.61,287.6,2.08]
["binance-futures","BNBUSDT",1673568037677,25.26,287.61,287.6,2.08]
["binance-futures","BNBUSDT",1673568037748,27.55,287.61,287.6,2.08]
["binance-futures","BNBUSDT",1673568037977,18.81,287.61,287.6,2.08]
["binance-futures","BNBUSDT",1673568038294,18.81,287.61,287.6,2.18]
["binance-futures","BNBUSDT",1673568038363,18.46,287.61,287.6,27.67]
["binance-futures","BNBUSDT",1673568038408,18.46,287.61,287.6,39.57]
["binance-futures","BNBUSDT",1673568038446,16.17,287.61,287.6,39.57]
["binance-futures","BNBUSDT",1673568038653,15.42,287.61,287.6,39.57]
["binance-futures","BNBUSDT",1673568038883,15.42,287.61,287.6,57.42]
["binance-futures","BNBUSDT",1673568038917,14.6,287.61,287.6,57.42]
["binance-futures","BNBUSDT",1673568038948,9.4,287.61,287.6,61.42]
["binance-futures","BNBUSDT",1673568039024,5.46,287.62,287.61,33.19]
["binance-futures","BNBUSDT",1673568039047,13.47,287.62,287.61,33.19]
["binance-futures","BNBUSDT",1673568039300,13.47,287.62,287.61,34.24]
["binance-futures","BNBUSDT",1673568039335,13.47,287.62,287.61,35.29]
["binance-futures","BNBUSDT",1673568039369,13.47,287.62,287.61,57.14]
["binance-futures","BNBUSDT",1673568039542,13.47,287.62,287.61,64.86]
["binance-futures","BNBUSDT",1673568039574,13.47,287.62,287.61,58.94]
["binance-futures","BNBUSDT",1673568039793,3.47,287.62,287.61,58.94]
["binance-futures","BNBUSDT",1673568039840,3.47,287.62,287.61,67.94]
["binance-futures","BNBUSDT",1673568039991,13.47,287.62,287.61,67.94]
["binance-futures","BNBUSDT",1673568040066,13.47,287.62,287.61,50.09]
["binance-futures","BNBUSDT",1673568040224,14.02,287.62,287.61,50.09]
["binance-futures","BNBUSDT",1673568040292,14.02,287.62,287.61,51.46]
["binance-futures","BNBUSDT",1673568040372,14.02,287.62,287.61,50.91]
["binance-futures","BNBUSDT",1673568040416,12.78,287.62,287.61,50.91]
["binance-futures","BNBUSDT",1673568040445,12.78,287.62,287.61,50.49]
["binance-futures","BNBUSDT",1673568040594,12.76,287.62,287.61,50.49]
["binance-futures","BNBUSDT",1673568041481,12.76,287.62,287.61,41.49]
["binance-futures","BNBUSDT",1673568041529,12.76,287.62,287.61,44.64]
["binance-futures","BNBUSDT",1673568041569,12.76,287.62,287.61,47.76]
["binance-futures","BNBUSDT",1673568041642,15.05,287.62,287.61,47.76]
["binance-futures","BNBUSDT",1673568041754,23.99,287.62,287.61,47.76]
["binance-futures","BNBUSDT",1673568041828,27.41,287.62,287.61,42.75]
["binance-futures","BNBUSDT",1673568041972,27.41,287.62,287.61,42.81]
["binance-futures","BNBUSDT",1673568042005,25.12,287.62,287.61,42.81]
["binance-futures","BNBUSDT",1673568042357,24.67,287.62,287.61,42.81]
["binance-futures","BNBUSDT",1673568042567,21.25,287.62,287.61,42.36]
["binance-futures","BNBUSDT",1673568042727,25.25,287.62,287.61,42.36]
["binance-futures","BNBUSDT",1673568042759,25.25,287.62,287.61,51.36]
["binance-futures","BNBUSDT",1673568043098,25.25,287.62,287.61,51.34]
["binance-futures","BNBUSDT",1673568043240,25.25,287.62,287.61,50.26]
["binance-futures","BNBUSDT",1673568043255,25.25,287.62,287.61,51.35]
["binance-futures","BNBUSDT",1673568043400,25.25,287.62,287.61,42.35]
["binance-futures","BNBUSDT",1673568043453,26.23,287.62,287.61,42.35]
["binance-futures","BNBUSDT",1673568043790,26.23,287.62,287.61,51.35]
["binance-futures","BNBUSDT",1673568043864,22.76,287.62,287.61,51.35]
["binance-futures","BNBUSDT",1673568043893,18.76,287.62,287.61,51.35]
["binance-futures","BNBUSDT",1673568043941,20.49,287.62,287.61,51.35]
["binance-futures","BNBUSDT",1673568043989,20.39,287.62,287.61,51.35]
["binance-futures","BNBUSDT",1673568044237,20.39,287.62,287.61,50.26]
["binance-futures","BNBUSDT",1673568044252,20.39,287.62,287.61,51.37]
["binance-futures","BNBUSDT",1673568044455,20.39,287.62,287.61,49.34]
["binance-futures","BNBUSDT",1673568045041,20.39,287.62,287.61,50.72]
["binance-futures","BNBUSDT",1673568045086,20.43,287.62,287.61,50.72]
["binance-futures","BNBUSDT",1673568045381,11.49,287.62,287.61,50.72]
["binance-futures","BNBUSDT",1673568045468,13.41,287.62,287.61,50.72]
["binance-futures","BNBUSDT",1673568045610,13.37,287.62,287.61,50.72]
["binance-futures","BNBUSDT",1673568045688,13.24,287.62,287.61,50.72]
["binance-futures","BNBUSDT",1673568045792,14.18,287.62,287.61,31.35]
["binance-futures","BNBUSDT",1673568045830,13.24,287.62,287.61,31.35]
["binance-futures","BNBUSDT",1673568045867,29.1,287.62,287.61,31.35]
["binance-futures","BNBUSDT",1673568045980,13.24,287.62,287.61,33.19]
["binance-futures","BNBUSDT",1673568046052,13.24,287.62,287.61,39.44]
["binance-futures","BNBUSDT",1673568046164,13.24,287.62,287.61,41.19]
["binance-futures","BNBUSDT",1673568046196,13.24,287.62,287.61,59.04]
["binance-futures","BNBUSDT",1673568046230,1.74,287.63,287.62,39.82]
["binance-futures","BNBUSDT",1673568046258,1.74,287.63,287.62,127.54]
["binance-futures","BNBUSDT",1673568046289,3.06,287.63,287.62,141.24]
["binance-futures","BNBUSDT",1673568046328,18.44,287.66,287.63,71.45]
["binance-futures","BNBUSDT",1673568046361,11.65,287.66,287.65,96.45]
["binance-futures","BNBUSDT",1673568046394,10.95,287.66,287.65,102.06]
["binance-futures","BNBUSDT",1673568046426,10.95,287.66,287.65,107.55]
["binance-futures","BNBUSDT",1673568046491,3.04,287.66,287.65,80.6]
["binance-futures","BNBUSDT",1673568046596,13.04,287.66,287.65,80.6]
["binance-futures","BNBUSDT",1673568046637,13.04,287.66,287.65,80.97]
["binance-futures","BNBUSDT",1673568046703,13.04,287.66,287.65,81.94]
["binance-futures","BNBUSDT",1673568046736,13.04,287.66,287.65,67.19]
["binance-futures","BNBUSDT",1673568046806,13.04,287.66,287.65,68.34]
["binance-futures","BNBUSDT",1673568046868,13.04,287.66,287.65,66.59]
["binance-futures","BNBUSDT",1673568046991,13.04,287.66,287.65,63.34]
["binance-futures","BNBUSDT",1673568047021,13.04,287.66,287.65,64.34]
["binance-futures","BNBUSDT",1673568047125,13.04,287.66,287.65,59.41]
["binance-futures","BNBUSDT",1673568047374,13.04,287.66,287.65,32.47]
["binance-futures","BNBUSDT",1673568047405,13.04,287.66,287.65,31.47]
["binance-futures","BNBUSDT",1673568047476,11.66,287.66,287.65,31.47]
["binance-futures","BNBUSDT",1673568047587,21.19,287.66,287.65,31.47]
["binance-futures","BNBUSDT",1673568047689,21.19,287.66,287.65,30.43]
["binance-futures","BNBUSDT",1673568047817,21.19,287.66,287.65,48.28]
["binance-futures","BNBUSDT",1673568047997,21.19,287.66,287.65,29.83]
["binance-futures","BNBUSDT",1673568048028,21.19,287.66,287.65,28.08]
["binance-futures","BNBUSDT",1673568048310,21.19,287.66,287.65,28.09]
["binance-futures","BNBUSDT",1673568048380,21.21,287.66,287.65,28.09]
["binance-futures","BNBUSDT",1673568048496,21.79,287.66,287.65,27.07]
["binance-futures","BNBUSDT",1673568048530,11.79,287.66,287.65,27.07]
["binance-futures","BNBUSDT",1673568048641,21.44,287.66,287.65,44.92]
["binance-futures","BNBUSDT",1673568048707,22.24,287.66,287.65,22.06]
["binance-futures","BNBUSDT",1673568048740,12.24,287.66,287.65,22.06]
["binance-futures","BNBUSDT",1673568048955,12.24,287.66,287.65,39.91]
["binance-futures","BNBUSDT",1673568048987,22.24,287.66,287.65,41.72]
["binance-futures","BNBUSDT",1673568049026,22.24,287.66,287.65,48.05]
["binance-futures","BNBUSDT",1673568049043,22.24,287.66,287.65,49.44]
["binance-futures","BNBUSDT",1673568049316,22.24,287.66,287.65,31.59]
["binance-futures","BNBUSDT",1673568049347,22.26,287.66,287.65,31.59]
["binance-futures","BNBUSDT",1673568049454,21.46,287.66,287.65,31.59]
["binance-futures","BNBUSDT",1673568049487,21.46,287.66,287.65,50.04]
["binance-futures","BNBUSDT",1673568049604,21.2,287.66,287.65,50.04]
["binance-futures","BNBUSDT",1673568049635,21.83,287.66,287.65,32.21]
["binance-futures","BNBUSDT",1673568049922,21.48,287.66,287.65,32.21]
["binance-futures","BNBUSDT",1673568050038,21.48,287.66,287.65,32.06]
["binance-futures","BNBUSDT",1673568050072,20.85,287.66,287.65,49.91]
["binance-futures","BNBUSDT",1673568050129,22.58,287.66,287.65,49.91]
["binance-futures","BNBUSDT",1673568050173,12.58,287.66,287.65,49.91]
["binance-futures","BNBUSDT",1673568050255,22.58,287.66,287.65,48.71]
["binance-futures","BNBUSDT",1673568050288,22.58,287.66,287.65,48.7]
["binance-futures","BNBUSDT",1673568050445,22.58,287.66,287.65,30.85]
["binance-futures","BNBUSDT",1673568050531,26.97,287.66,287.65,29.04]
["binance-futures","BNBUSDT",1673568050601,48.82,287.66,287.65,29.04]
["binance-futures","BNBUSDT",1673568050621,48.82,287.66,287.65,7.28]
["binance-futures","BNBUSDT",1673568050659,51.3,287.66,287.65,7.2]
["binance-futures","BNBUSDT",1673568050733,60.3,287.66,287.65,7.2]
["binance-futures","BNBUSDT",1673568050766,42.45,287.66,287.65,7.2]
["binance-futures","BNBUSDT",1673568050864,41.45,287.66,287.65,7.2]
["binance-futures","BNBUSDT",1673568051034,41.45,287.66,287.65,8.96]
["binance-futures","BNBUSDT",1673568051066,41.45,287.66,287.65,13.82]
["binance-futures","BNBUSDT",1673568051124,46.83,287.66,287.65,13.82]
["binance-futures","BNBUSDT",1673568051161,42.16,287.66,287.65,13.82]
["binance-futures","BNBUSDT",1673568051196,42.16,287.66,287.65,16.47]
["binance-futures","BNBUSDT",1673568051230,32.16,287.66,287.65,17.25]
["binance-futures","BNBUSDT",1673568051294,32.35,287.66,287.65,16.1]
["binance-futures","BNBUSDT",1673568051364,42.35,287.66,287.65,16.1]
["binance-futures","BNBUSDT",1673568051708,46.03,287.66,287.65,16.1]
["binance-futures","BNBUSDT",1673568051846,42.59,287.66,287.65,16.1]
["binance-futures","BNBUSDT",1673568051881,42.35,287.66,287.65,16.1]
["binance-futures","BNBUSDT",1673568052100,32.42,287.66,287.65,16.1]
["binance-futures","BNBUSDT",1673568052235,42.42,287.66,287.65,16.1]
["binance-futures","BNBUSDT",1673568052409,42.42,287.66,287.65,16.12]
["binance-futures","BNBUSDT",1673568052441,44.51,287.66,287.65,16.12]
["binance-futures","BNBUSDT",1673568052640,43.31,287.66,287.65,16.72]
["binance-futures","BNBUSDT",1673568052716,40.57,287.66,287.65,34.57]
["binance-futures","BNBUSDT",1673568052740,40.57,287.66,287.65,34.39]
["binance-futures","BNBUSDT",1673568052938,40.64,287.66,287.65,36.14]
["binance-futures","BNBUSDT",1673568053318,38.93,287.66,287.65,37.34]
["binance-futures","BNBUSDT",1673568053497,46.67,287.66,287.65,19.49]
["binance-futures","BNBUSDT",1673568053683,46.74,287.66,287.65,19.49]
["binance-futures","BNBUSDT",1673568053789,46.92,287.66,287.65,19.49]
["binance-futures","BNBUSDT",1673568054231,46.13,287.66,287.65,19.49]
["binance-futures","BNBUSDT",1673568054270,46.13,287.66,287.65,20.09]
["binance-futures","BNBUSDT",1673568054495,37.13,287.66,287.65,57.48]
["binance-futures","BNBUSDT",1673568054849,37.13,287.66,287.65,57.33]
["binance-futures","BNBUSDT",1673568054891,36.21,287.66,287.65,75.18]
["binance-futures","BNBUSDT",1673568054981,29.63,287.66,287.65,79.18]
["binance-futures","BNBUSDT",1673568055012,13.7,287.66,287.65,79.18]
["binance-futures","BNBUSDT",1673568055044,15.42,287.66,287.65,79.18]
["binance-futures","BNBUSDT",1673568055131,14.61,287.66,287.65,79.16]
["binance-futures","BNBUSDT",1673568055158,14.61,287.66,287.65,79.19]
["binance-futures","BNBUSDT",1673568055199,33.61,287.66,287.65,61.34]
["binance-futures","BNBUSDT",1673568055238,33.61,287.66,287.65,60.74]
["binance-futures","BNBUSDT",1673568055252,33.61,287.66,287.65,61.59]
["binance-futures","BNBUSDT",1673568055347,33.61,287.66,287.65,79.44]
["binance-futures","BNBUSDT",1673568055362,23.61,287.66,287.65,79.44]
["binance-futures","BNBUSDT",1673568055410,24.67,287.66,287.65,77.14]
["binance-futures","BNBUSDT",1673568055453,34.67,287.66,287.65,77.14]
["binance-futures","BNBUSDT",1673568055486,34.67,287.66,287.65,59.29]
["binance-futures","BNBUSDT",1673568055589,33.61,287.66,287.65,59.29]
["binance-futures","BNBUSDT",1673568056114,33.61,287.66,287.65,59.21]
["binance-futures","BNBUSDT",1673568056173,33.61,287.66,287.65,60.94]
["binance-futures","BNBUSDT",1673568056317,38.73,287.66,287.65,43.9]
["binance-futures","BNBUSDT",1673568056399,38.73,287.66,287.65,43.92]
["binance-futures","BNBUSDT",1673568056505,38.98,287.66,287.65,43.92]
["binance-futures","BNBUSDT",1673568056543,38.98,287.66,287.65,42.92]
["binance-futures","BNBUSDT",1673568056577,37.86,287.66,287.65,42.92]
["binance-futures","BNBUSDT",1673568056811,28.86,287.66,287.65,61.37]
["binance-futures","BNBUSDT",1673568056909,28.86,287.66,287.65,43.52]
["binance-futures","BNBUSDT",1673568057306,28.86,287.66,287.65,44.52]
["binance-futures","BNBUSDT",1673568057342,28.86,287.66,287.65,43.52]
["binance-futures","BNBUSDT",1673568057485,27.14,287.66,287.65,61.37]
["binance-futures","BNBUSDT",1673568057746,23.14,287.66,287.65,65.37]
["binance-futures","BNBUSDT",1673568058027,23.14,287.66,287.65,63.37]
["binance-futures","BNBUSDT",1673568058207,25.06,287.66,287.65,44.67]
["binance-futures","BNBUSDT",1673568058241,25.06,287.66,287.65,46.04]
["binance-futures","BNBUSDT",1673568058435,25.06,287.66,287.65,44.42]
["binance-futures","BNBUSDT",1673568058582,23.14,287.66,287.65,44.42]
["binance-futures","BNBUSDT",1673568058597,23.14,287.66,287.65,62.27]
["binance-futures","BNBUSDT",1673568058895,23.14,287.66,287.65,44.42]
["binance-futures","BNBUSDT",1673568058960,25.06,287.66,287.65,44.42]
["binance-futures","BNBUSDT",1673568059030,25.06,287.66,287.65,50.81]
["binance-futures","BNBUSDT",1673568059106,23.14,287.66,287.65,50.81]
["binance-futures","BNBUSDT",1673568059217,25.06,287.66,287.65,50.7]
["binance-futures","BNBUSDT",1673568059248,23.14,287.66,287.65,50.7]
["binance-futures","BNBUSDT",1673568059423,23.16,287.66,287.65,50.7]
["binance-futures","BNBUSDT",1673568059472,25.08,287.66,287.65,50.7]
["binance-futures","BNBUSDT",1673568059499,25.5,287.66,287.65,68.55]
["binance-futures","BNBUSDT",1673568059533,23.58,287.66,287.65,68.55]
["binance-futures","BNBUSDT",1673568059718,25.5,287.66,287.65,50.7]
["binance-futures","BNBUSDT",1673568059753,13.58,287.66,287.65,50.7]
["binance-futures","BNBUSDT",1673568059781,15.5,287.66,287.65,50.7]
["binance-futures","BNBUSDT",1673568059834,15.5,287.66,287.65,155.48]
["binance-futures","BNBUSDT",1673568059860,23.58,287.66,287.65,155.33]
["binance-futures","BNBUSDT",1673568059912,23.58,287.66,287.65,154.75]
["binance-futures","BNBUSDT",1673568059975,25.5,287.66,287.65,154.75]
["binance-futures","BNBUSDT",1673568059995,23.58,287.66,287.65,154.75]
["binance-futures","BNBUSDT",1673568060041,22.69,287.66,287.65,172.6]
["binance-futures","BNBUSDT",1673568060072,20.77,287.66,287.65,154.75]
["binance-futures","BNBUSDT",1673568060106,20.7,287.66,287.65,154.75]
["binance-futures","BNBUSDT",1673568060220,22.62,287.66,287.65,153.49]
["binance-futures","BNBUSDT",1673568060259,20.7,287.66,287.65,172.78]
["binance-futures","BNBUSDT",1673568060294,20.7,287.66,287.65,173.98]
["binance-futures","BNBUSDT",1673568060320,22.6,287.66,287.65,173.98]
["binance-futures","BNBUSDT",1673568060388,22.6,287.66,287.65,155.14]
["binance-futures","BNBUSDT",1673568060428,22.6,287.66,287.65,156.93]
["binance-futures","BNBUSDT",1673568060461,22.6,287.66,287.65,157.72]
["binance-futures","BNBUSDT",1673568061037,22.6,287.66,287.65,160.1]
["binance-futures","BNBUSDT",1673568061097,22.6,287.66,287.65,163.57]
["binance-futures","BNBUSDT",1673568061141,22.6,287.66,287.65,181.42]
["binance-futures","BNBUSDT",1673568061175,22.24,287.66,287.65,181.42]
["binance-futures","BNBUSDT",1673568061282,22.24,287.66,287.65,181.4]
["binance-futures","BNBUSDT",1673568061378,22.24,287.66,287.65,184.31]
["binance-futures","BNBUSDT",1673568061412,22.24,287.66,287.65,187.22]
["binance-futures","BNBUSDT",1673568061641,22.24,287.66,287.65,181.4]
["binance-futures","BNBUSDT",1673568061692,22.24,287.66,287.65,160.69]
["binance-futures","BNBUSDT",1673568062088,31.24,287.66,287.65,160.69]
["binance-futures","BNBUSDT",1673568062540,22.24,287.66,287.65,178.54]
["binance-futures","BNBUSDT",1673568063089,22.24,287.66,287.65,181.45]
["binance-futures","BNBUSDT",1673568063104,22.24,287.66,287.65,184.36]
["binance-futures","BNBUSDT",1673568063195,22.26,287.66,287.65,184.36]
["binance-futures","BNBUSDT",1673568063358,22.26,287.66,287.65,178.54]
["binance-futures","BNBUSDT",1673568063623,22.26,287.66,287.65,160.69]
["binance-futures","BNBUSDT",1673568063979,22.26,287.66,287.65,178.54]
["binance-futures","BNBUSDT",1673568064023,22.26,287.66,287.65,178.61]
["binance-futures","BNBUSDT",1673568064051,22.3,287.66,287.65,178.61]
["binance-futures","BNBUSDT",1673568064122,22.3,287.66,287.65,181.52]
["binance-futures","BNBUSDT",1673568064298,21.89,287.66,287.65,181.52]
["binance-futures","BNBUSDT",1673568064342,21.91,287.66,287.65,181.52]
["binance-futures","BNBUSDT",1673568064351,21.91,287.66,287.65,178.61]
["binance-futures","BNBUSDT",1673568064409,22.03,287.66,287.65,178.61]
["binance-futures","BNBUSDT",1673568064434,22.48,287.66,287.65,178.61]
["binance-futures","BNBUSDT",1673568064559,16.78,287.67,287.66,132.79]
["binance-futures","BNBUSDT",1673568064593,19.22,287.67,287.66,136.4]
["binance-futures","BNBUSDT",1673568064627,23.12,287.67,287.66,139.31]
["binance-futures","BNBUSDT",1673568064653,23.12,287.67,287.66,141.04]
["binance-futures","BNBUSDT",1673568064696,13.12,287.67,287.66,141.07]
["binance-futures","BNBUSDT",1673568064727,12.0,287.67,287.66,123.22]
["binance-futures","BNBUSDT",1673568064759,12.0,287.67,287.66,124.64]
["binance-futures","BNBUSDT",1673568064831,12.0,287.67,287.66,142.49]
["binance-futures","BNBUSDT",1673568064847,17.07,287.67,287.66,142.49]
["binance-futures","BNBUSDT",1673568064903,17.07,287.67,287.66,142.36]
["binance-futures","BNBUSDT",1673568064935,16.69,287.67,287.66,142.36]
["binance-futures","BNBUSDT",1673568064975,20.07,287.67,287.66,139.45]
["binance-futures","BNBUSDT",1673568065040,20.0,287.67,287.66,139.45]
["binance-futures","BNBUSDT",1673568065077,21.71,287.67,287.66,139.45]
["binance-futures","BNBUSDT",1673568065118,23.71,287.67,287.66,140.5]
["binance-futures","BNBUSDT",1673568065230,23.71,287.67,287.66,143.41]
["binance-futures","BNBUSDT",1673568065604,23.39,287.68,287.67,47.73]
["binance-futures","BNBUSDT",1673568065639,23.62,287.68,287.67,49.58]
["binance-futures","BNBUSDT",1673568065669,25.34,287.68,287.67,49.58]
["binance-futures","BNBUSDT",1673568065708,25.34,287.68,287.67,49.61]
["binance-futures","BNBUSDT",1673568065771,25.34,287.68,287.67,51.03]
["binance-futures","BNBUSDT",1673568065923,25.34,287.68,287.67,89.57]
["binance-futures","BNBUSDT",1673568066077,25.34,287.68,287.67,74.62]
["binance-futures","BNBUSDT",1673568066112,25.34,287.68,287.67,71.58]
["binance-futures","BNBUSDT",1673568066143,25.34,287.68,287.67,70.28]
["binance-futures","BNBUSDT",1673568066175,25.34,287.68,287.67,73.75]
["binance-futures","BNBUSDT",1673568066212,25.34,287.68,287.67,70.28]
["binance-futures","BNBUSDT",1673568066252,25.34,287.68,287.67,68.86]
["binance-futures","BNBUSDT",1673568066278,25.34,287.68,287.67,70.29]
["binance-futures","BNBUSDT",1673568066858,24.93,287.68,287.67,72.04]
["binance-futures","BNBUSDT",1673568066928,24.93,287.68,287.67,81.04]
["binance-futures","BNBUSDT",1673568067094,23.21,287.68,287.67,52.44]
["binance-futures","BNBUSDT",1673568067271,23.21,287.68,287.67,53.25]
["binance-futures","BNBUSDT",1673568067295,23.27,287.68,287.67,53.25]
["binance-futures","BNBUSDT",1673568067347,23.27,287.68,287.67,71.1]
["binance-futures","BNBUSDT",1673568067387,22.89,287.68,287.67,71.16]
["binance-futures","BNBUSDT",1673568067425,28.11,287.68,287.67,53.1]
["binance-futures","BNBUSDT",1673568067446,28.11,287.68,287.67,51.7]
["binance-futures","BNBUSDT",1673568067571,28.09,287.68,287.67,51.7]
["binance-futures","BNBUSDT",1673568067638,28.09,287.68,287.67,69.55]
["binance-futures","BNBUSDT",1673568067805,27.49,287.68,287.67,69.55]
["binance-futures","BNBUSDT",1673568067896,27.49,287.68,287.67,78.55]
["binance-futures","BNBUSDT",1673568068276,27.49,287.68,287.67,78.62]
["binance-futures","BNBUSDT",1673568069040,27.49,287.68,287.67,86.47]
["binance-futures","BNBUSDT",1673568069216,27.49,287.68,287.67,89.38]
["binance-futures","BNBUSDT",1673568069289,27.8,287.68,287.67,89.38]
["binance-futures","BNBUSDT",1673568069398,27.8,287.68,287.67,86.47]
["binance-futures","BNBUSDT",1673568069471,27.89,287.68,287.67,89.38]
["binance-futures","BNBUSDT",1673568069718,27.89,287.68,287.67,86.47]
["binance-futures","BNBUSDT",1673568069784,10.61,287.68,287.67,89.38]
["binance-futures","BNBUSDT",1673568069815,11.32,287.68,287.67,89.38]
["binance-futures","BNBUSDT",1673568069891,11.32,287.68,287.67,89.23]
["binance-futures","BNBUSDT",1673568070110,11.32,287.68,287.67,80.41]
["binance-futures","BNBUSDT",1673568070142,18.96,287.68,287.67,77.5]
["binance-futures","BNBUSDT",1673568070203,18.96,287.68,287.67,80.41]
["binance-futures","BNBUSDT",1673568070353,18.96,287.68,287.67,84.41]
["binance-futures","BNBUSDT",1673568070430,18.96,287.68,287.67,101.92]
["binance-futures","BNBUSDT",1673568070462,18.96,287.68,287.67,102.52]
["binance-futures","BNBUSDT",1673568070500,18.96,287.68,287.67,105.51]
["binance-futures","BNBUSDT",1673568070537,18.96,287.68,287.67,106.3]
["binance-futures","BNBUSDT",1673568070605,13.96,287.68,287.67,106.3]
["binance-futures","BNBUSDT",1673568070885,13.96,287.68,287.67,103.39]
["binance-futures","BNBUSDT",1673568071032,13.66,287.68,287.67,104.95]
["binance-futures","BNBUSDT",1673568071059,13.66,287.68,287.67,106.34]
["binance-futures","BNBUSDT",1673568071133,13.66,287.68,287.67,109.25]
["binance-futures","BNBUSDT",1673568071167,13.66,287.68,287.67,108.25]
["binance-futures","BNBUSDT",1673568071200,13.66,287.68,287.67,109.9]
["binance-futures","BNBUSDT",1673568071320,13.66,287.68,287.67,107.04]
["binance-futures","BNBUSDT",1673568071532,17.21,287.68,287.67,107.04]
["binance-futures","BNBUSDT",1673568071604,17.21,287.68,287.67,106.97]
["binance-futures","BNBUSDT",1673568071641,17.21,287.68,287.67,86.88]
["binance-futures","BNBUSDT",1673568072027,17.21,287.68,287.67,87.88]
["binance-futures","BNBUSDT",1673568072058,17.21,287.68,287.67,86.88]
["binance-futures","BNBUSDT",1673568072203,17.21,287.68,287.67,69.03]
["binance-futures","BNBUSDT",1673568072282,17.21,287.68,287.67,86.88]
["binance-futures","BNBUSDT",1673568072302,17.21,287.68,287.67,89.06]
["binance-futures","BNBUSDT",1673568072549,16.89,287.68,287.67,89.06]
["binance-futures","BNBUSDT",1673568072819,16.89,287.68,287.67,89.03]
["binance-futures","BNBUSDT",1673568073023,16.89,287.68,287.67,90.03]
["binance-futures","BNBUSDT",1673568073101,224.44,287.7,287.69,12.12]
["binance-futures","BNBUSDT",1673568073173,224.44,287.7,287.69,32.38]
["binance-futures","BNBUSDT",1673568073207,224.44,287.7,287.69,87.13]
["binance-futures","BNBUSDT",1673568073239,224.44,287.7,287.69,104.64]
["binance-futures","BNBUSDT",1673568073269,224.44,287.7,287.69,117.31]
["binance-futures","BNBUSDT",1673568073335,224.44,287.7,287.69,112.17]
["binance-futures","BNBUSDT",1673568073369,220.96,287.7,287.69,143.64]
["binance-futures","BNBUSDT",1673568073433,220.96,287.7,287.69,144.62]
["binance-futures","BNBUSDT",1673568073466,220.96,287.7,287.69,153.62]
["binance-futures","BNBUSDT",1673568073500,220.96,287.7,287.69,151.81]
["binance-futures","BNBUSDT",1673568073534,220.96,287.7,287.69,151.75]
["binance-futures","BNBUSDT",1673568073597,220.96,287.7,287.69,150.71]
["binance-futures","BNBUSDT",1673568073671,220.96,287.7,287.69,141.71]
["binance-futures","BNBUSDT",1673568073704,220.96,287.7,287.69,119.0]
["binance-futures","BNBUSDT",1673568073737,220.96,287.7,287.69,65.13]
["binance-futures","BNBUSDT",1673568073769,225.56,287.7,287.69,48.86]
["binance-futures","BNBUSDT",1673568073806,225.56,287.7,287.69,8.43]
["binance-futures","BNBUSDT",1673568073905,225.56,287.7,287.69,9.65]
["binance-futures","BNBUSDT",1673568073972,225.56,287.7,287.69,8.45]
["binance-futures","BNBUSDT",1673568074003,225.56,287.7,287.69,6.72]
["binance-futures","BNBUSDT",1673568074036,225.56,287.7,287.69,9.5]
["binance-futures","BNBUSDT",1673568074066,225.56,287.7,287.69,13.18]
["binance-futures","BNBUSDT",1673568074199,225.56,287.7,287.69,15.05]
["binance-futures","BNBUSDT",1673568074334,225.56,287.7,287.69,15.06]
["binance-futures","BNBUSDT",1673568074364,225.56,287.7,287.69,15.57]
["binance-futures","BNBUSDT",1673568074399,228.19,287.7,287.69,15.57]
["binance-futures","BNBUSDT",1673568074433,228.19,287.7,287.69,34.62]
["binance-futures","BNBUSDT",1673568074463,228.02,287.7,287.69,34.62]
["binance-futures","BNBUSDT",1673568074857,228.02,287.7,287.69,34.47]
["binance-futures","BNBUSDT",1673568074879,228.02,287.7,287.69,32.56]
["binance-futures","BNBUSDT",1673568074998,228.02,287.7,287.69,14.71]
["binance-futures","BNBUSDT",1673568075157,228.02,287.7,287.69,40.2]
["binance-futures","BNBUSDT",1673568075262,228.02,287.7,287.69,40.22]
["binance-futures","BNBUSDT",1673568075343,228.02,287.7,287.69,40.31]
["binance-futures","BNBUSDT",1673568075474,228.02,287.7,287.69,39.74]
["binance-futures","BNBUSDT",1673568075511,228.02,287.7,287.69,39.35]
["binance-futures","BNBUSDT",1673568075586,228.02,287.7,287.69,57.2]
["binance-futures","BNBUSDT",1673568075616,228.02,287.7,287.69,57.59]
["binance-futures","BNBUSDT",1673568075726,228.12,287.7,287.69,57.59]
["binance-futures","BNBUSDT",1673568075802,227.55,287.7,287.69,57.59]
["binance-futures","BNBUSDT",1673568075914,227.55,287.7,287.69,39.74]
["binance-futures","BNBUSDT",1673568075956,228.15,287.7,287.69,27.44]
["binance-futures","BNBUSDT",1673568076136,228.15,287.7,287.69,31.34]
["binance-futures","BNBUSDT",1673568076312,228.15,287.7,287.69,49.23]
["binance-futures","BNBUSDT",1673568076344,227.55,287.7,287.69,49.23]
["binance-futures","BNBUSDT",1673568076375,227.55,287.7,287.69,31.38]
["binance-futures","BNBUSDT",1673568076439,228.03,287.7,287.69,31.38]
["binance-futures","BNBUSDT",1673568076491,228.68,287.7,287.69,31.38]
["binance-futures","BNBUSDT",1673568077070,228.68,287.7,287.69,33.56]
["binance-futures","BNBUSDT",1673568077473,231.27,287.7,287.69,31.87]
["binance-futures","BNBUSDT",1673568077500,229.28,287.7,287.69,31.87]
["binance-futures","BNBUSDT",1673568077723,241.24,287.7,287.69,29.69]
["binance-futures","BNBUSDT",1673568077904,256.67,287.7,287.69,29.69]
["binance-futures","BNBUSDT",1673568077942,257.87,287.7,287.69,29.69]
["binance-futures","BNBUSDT",1673568078047,242.44,287.7,287.69,29.69]
["binance-futures","BNBUSDT",1673568078189,230.48,287.7,287.69,29.69]
["binance-futures","BNBUSDT",1673568078263,242.7,287.7,287.69,29.69]
["binance-futures","BNBUSDT",1673568078297,243.74,287.7,287.69,30.26]
["binance-futures","BNBUSDT",1673568078441,231.52,287.7,287.69,30.28]
["binance-futures","BNBUSDT",1673568078468,231.52,287.7,287.69,29.81]
["binance-futures","BNBUSDT",1673568078524,231.59,287.7,287.69,29.81]
["binance-futures","BNBUSDT",1673568078800,231.59,287.7,287.69,31.54]
["binance-futures","BNBUSDT",1673568078858,230.39,287.7,287.69,31.54]
["binance-futures","BNBUSDT",1673568079030,230.39,287.7,287.69,37.1]
["binance-futures","BNBUSDT",1673568079141,229.79,287.7,287.69,38.3]
["binance-futures","BNBUSDT",1673568079288,229.79,287.7,287.69,38.43]
["binance-futures","BNBUSDT",1673568079366,229.07,287.7,287.69,56.28]
["binance-futures","BNBUSDT",1673568079402,229.07,287.7,287.69,38.43]
["binance-futures","BNBUSDT",1673568079429,229.07,287.7,287.69,37.1]
["binance-futures","BNBUSDT",1673568079508,229.84,287.7,287.69,37.1]
["binance-futures","BNBUSDT",1673568079737,229.59,287.7,287.69,37.12]
["binance-futures","BNBUSDT",1673568079896,229.59,287.7,287.69,36.97]
["binance-futures","BNBUSDT",1673568079962,229.59,287.7,287.69,36.99]
["binance-futures","BNBUSDT",1673568080030,229.66,287.7,287.69,36.99]
["binance-futures","BNBUSDT",1673568080272,229.66,287.7,287.69,37.02]
["binance-futures","BNBUSDT",1673568080536,229.66,287.7,287.69,38.81]
["binance-futures","BNBUSDT",1673568080605,229.66,287.7,287.69,39.6]
["binance-futures","BNBUSDT",1673568080844,229.66,287.7,287.69,46.12]
["binance-futures","BNBUSDT",1673568080978,229.66,287.7,287.69,41.12]
["binance-futures","BNBUSDT",1673568081046,229.66,287.7,287.69,43.07]
["binance-futures","BNBUSDT",1673568081146,229.66,287.7,287.69,42.99]
["binance-futures","BNBUSDT",1673568081251,229.66,287.7,287.69,42.95]
["binance-futures","BNBUSDT",1673568081280,231.21,287.7,287.69,42.95]
["binance-futures","BNBUSDT",1673568081381,231.28,287.7,287.69,42.95]
["binance-futures","BNBUSDT",1673568081513,231.28,287.7,287.69,42.92]
["binance-futures","BNBUSDT",1673568082233,231.28,287.7,287.69,41.48]
["binance-futures","BNBUSDT",1673568082267,230.24,287.7,287.69,42.96]
["binance-futures","BNBUSDT",1673568082557,230.24,287.7,287.69,65.41]
["binance-futures","BNBUSDT",1673568082591,230.24,287.7,287.69,65.62]
["binance-futures","BNBUSDT",1673568082625,230.24,287.7,287.69,61.62]
["binance-futures","BNBUSDT",1673568082764,231.28,287.7,287.69,61.62]
["binance-futures","BNBUSDT",1673568082978,231.28,287.7,287.69,41.11]
["binance-futures","BNBUSDT",1673568083248,231.28,287.7,287.69,41.1]
["binance-futures","BNBUSDT",1673568083810,231.28,287.7,287.69,39.37]
["binance-futures","BNBUSDT",1673568084240,232.63,287.7,287.69,39.37]
["binance-futures","BNBUSDT",1673568084417,233.97,287.7,287.69,39.37]
["binance-futures","BNBUSDT",1673568084457,233.97,287.7,287.69,37.05]
["binance-futures","BNBUSDT",1673568084662,232.86,287.7,287.69,37.05]
["binance-futures","BNBUSDT",1673568084859,232.86,287.7,287.69,36.9]
["binance-futures","BNBUSDT",1673568085155,233.46,287.7,287.69,35.7]
["binance-futures","BNBUSDT",1673568085230,230.56,287.7,287.69,34.94]
["binance-futures","BNBUSDT",1673568085251,233.14,287.7,287.69,34.94]
["binance-futures","BNBUSDT",1673568085332,251.89,287.7,287.69,34.94]
["binance-futures","BNBUSDT",1673568085441,234.34,287.7,287.69,34.94]
["binance-futures","BNBUSDT",1673568085481,234.34,287.7,287.69,34.37]
["binance-futures","BNBUSDT",1673568085516,97.49,287.68,287.67,4.85]
["binance-futures","BNBUSDT",1673568085548,153.5,287.68,287.67,3.12]
["binance-futures","BNBUSDT",1673568085577,162.77,287.68,287.67,3.12]
["binance-futures","BNBUSDT",1673568085705,206.85,287.68,287.67,3.12]
["binance-futures","BNBUSDT",1673568085747,209.43,287.68,287.67,3.12]
["binance-futures","BNBUSDT",1673568085852,141.97,287.68,287.67,3.12]
["binance-futures","BNBUSDT",1673568086069,142.62,287.68,287.67,6.59]
["binance-futures","BNBUSDT",1673568086108,144.37,287.68,287.67,6.51]
["binance-futures","BNBUSDT",1673568086151,143.72,287.68,287.67,6.51]
["binance-futures","BNBUSDT",1673568086339,125.87,287.68,287.67,6.51]
["binance-futures","BNBUSDT",1673568086483,125.94,287.68,287.67,6.51]
["binance-futures","BNBUSDT",1673568086525,143.79,287.68,287.67,6.11]
["binance-futures","BNBUSDT",1673568086550,113.36,287.68,287.67,6.11]
["binance-futures","BNBUSDT",1673568086587,113.36,287.68,287.67,5.17]
["binance-futures","BNBUSDT",1673568087055,131.21,287.68,287.67,5.17]
["binance-futures","BNBUSDT",1673568087197,133.27,287.68,287.67,5.17]
["binance-futures","BNBUSDT",1673568087663,134.36,287.68,287.67,5.17]
["binance-futures","BNBUSDT",1673568087710,143.36,287.68,287.67,5.17]
["binance-futures","BNBUSDT",1673568087940,134.36,287.68,287.67,5.17]
["binance-futures","BNBUSDT",1673568088190,134.35,287.68,287.67,5.17]
["binance-futures","BNBUSDT",1673568088228,135.54,287.68,287.67,10.17]
["binance-futures","BNBUSDT",1673568088337,117.69,287.68,287.67,10.17]
["binance-futures","BNBUSDT",1673568088379,117.69,287.68,287.67,7.67]
["binance-futures","BNBUSDT",1673568088402,117.58,287.68,287.67,5.17]
["binance-futures","BNBUSDT",1673568088441,126.04,287.68,287.67,7.77]
["binance-futures","BNBUSDT",1673568088583,126.04,287.68,287.67,9.27]
["binance-futures","BNBUSDT",1673568088758,119.6,287.68,287.67,9.27]
["binance-futures","BNBUSDT",1673568088874,80.0,287.68,287.67,27.64]
["binance-futures","BNBUSDT",1673568088905,34.21,287.68,287.67,46.09]
["binance-futures","BNBUSDT",1673568088941,34.21,287.68,287.67,28.24]
["binance-futures","BNBUSDT",1673568089015,34.21,287.68,287.67,33.8]
["binance-futures","BNBUSDT",1673568089052,34.19,287.68,287.67,33.8]
["binance-futures","BNBUSDT",1673568089088,34.19,287.68,287.67,39.6]
["binance-futures","BNBUSDT",1673568089184,33.54,287.68,287.67,39.6]
["binance-futures","BNBUSDT",1673568089235,29.77,287.68,287.67,39.6]
["binance-futures","BNBUSDT",1673568089258,33.41,287.68,287.67,39.6]
["binance-futures","BNBUSDT",1673568089455,33.59,287.68,287.67,34.6]
["binance-futures","BNBUSDT",1673568089706,33.59,287.68,287.67,52.45]
["binance-futures","BNBUSDT",1673568089858,33.59,287.68,287.67,61.45]
["binance-futures","BNBUSDT",1673568089934,33.59,287.68,287.67,70.05]
["binance-futures","BNBUSDT",1673568089955,33.59,287.68,287.67,72.68]
["binance-futures","BNBUSDT",1673568090009,32.5,287.68,287.67,72.68]
["binance-futures","BNBUSDT",1673568090069,29.69,287.68,287.67,72.68]
["binance-futures","BNBUSDT",1673568090105,29.69,287.68,287.67,67.68]
["binance-futures","BNBUSDT",1673568090159,28.29,287.68,287.67,67.68]
["binance-futures","BNBUSDT",1673568090175,29.57,287.68,287.67,67.68]
["binance-futures","BNBUSDT",1673568090226,29.57,287.68,287.67,69.88]
["binance-futures","BNBUSDT",1673568090260,25.93,287.68,287.67,69.88]
["binance-futures","BNBUSDT",1673568090294,29.4,287.68,287.67,69.88]
["binance-futures","BNBUSDT",1673568090407,29.4,287.68,287.67,62.09]
["binance-futures","BNBUSDT",1673568090438,30.44,287.68,287.67,62.09]
["binance-futures","BNBUSDT",1673568090580,30.44,287.68,287.67,63.74]
["binance-futures","BNBUSDT",1673568090653,30.44,287.68,287.67,64.84]
["binance-futures","BNBUSDT",1673568090695,30.44,287.68,287.67,37.99]
["binance-futures","BNBUSDT",1673568090956,31.26,287.68,287.67,46.99]
["binance-futures","BNBUSDT",1673568091032,31.26,287.68,287.67,52.64]
["binance-futures","BNBUSDT",1673568091070,31.26,287.68,287.67,70.49]
["binance-futures","BNBUSDT",1673568091191,31.26,287.68,287.67,70.41]
["binance-futures","BNBUSDT",1673568091295,31.22,287.68,287.67,70.41]
["binance-futures","BNBUSDT",1673568091704,31.22,287.68,287.67,43.56]
["binance-futures","BNBUSDT",1673568091934,31.22,287.68,287.67,61.41]
["binance-futures","BNBUSDT",1673568092189,31.19,287.68,287.67,61.41]
["binance-futures","BNBUSDT",1673568092233,30.15,287.68,287.67,60.23]
["binance-futures","BNBUSDT",1673568092533,30.15,287.68,287.67,61.29]
["binance-futures","BNBUSDT",1673568092722,30.15,287.68,287.67,61.31]
["binance-futures","BNBUSDT",1673568092830,30.15,287.68,287.67,60.25]
["binance-futures","BNBUSDT",1673568092877,30.15,287.68,287.67,23.98]
["binance-futures","BNBUSDT",1673568092906,31.67,287.68,287.67,23.98]
["binance-futures","BNBUSDT",1673568093477,34.92,287.68,287.67,23.98]
["binance-futures","BNBUSDT",1673568093846,34.06,287.68,287.67,23.98]
["binance-futures","BNBUSDT",1673568093955,30.81,287.68,287.67,41.83]
["binance-futures","BNBUSDT",1673568093983,30.81,287.68,287.67,51.79]
["binance-futures","BNBUSDT",1673568094107,53.02,287.7,287.69,106.67]
["binance-futures","BNBUSDT",1673568094142,2.26,287.72,287.71,157.45]
["binance-futures","BNBUSDT",1673568094172,0.42,287.73,287.72,180.88]
["binance-futures","BNBUSDT",1673568094206,0.42,287.73,287.72,207.48]
["binance-futures","BNBUSDT",1673568094237,1.31,287.73,287.72,220.49]
["binance-futures","BNBUSDT",1673568094268,0.42,287.73,287.72,220.49]
["binance-futures","BNBUSDT",1673568094302,0.42,287.73,287.72,221.35]
["binance-futures","BNBUSDT",1673568094400,0.42,287.73,287.72,131.47]
["binance-futures","BNBUSDT",1673568094432,14.12,287.71,287.7,5.79]
["binance-futures","BNBUSDT",1673568094462,25.54,287.7,287.69,33.26]
["binance-futures","BNBUSDT",1673568094496,15.12,287.7,287.69,17.85]
["binance-futures","BNBUSDT",1673568094527,15.12,287.7,287.69,22.34]
["binance-futures","BNBUSDT",1673568094780,15.12,287.7,287.69,10.04]
["binance-futures","BNBUSDT",1673568094812,14.12,287.7,287.69,23.24]
["binance-futures","BNBUSDT",1673568094848,14.12,287.7,287.69,4.52]
["binance-futures","BNBUSDT",1673568094877,14.12,287.7,287.69,4.37]
["binance-futures","BNBUSDT",1673568094910,14.12,287.7,287.69,22.22]
["binance-futures","BNBUSDT",1673568094981,14.12,287.7,287.69,22.34]
["binance-futures","BNBUSDT",1673568095093,14.14,287.7,287.69,22.34]
["binance-futures","BNBUSDT",1673568095201,14.14,287.7,287.69,31.34]
["binance-futures","BNBUSDT",1673568095236,5.64,287.7,287.69,35.34]
["binance-futures","BNBUSDT",1673568095276,5.64,287.7,287.69,54.46]
["binance-futures","BNBUSDT",1673568095312,3.93,287.7,287.69,55.46]
["binance-futures","BNBUSDT",1673568095348,3.93,287.7,287.69,54.46]
["binance-futures","BNBUSDT",1673568095547,1.96,287.7,287.69,54.46]
["binance-futures","BNBUSDT",1673568095732,0.02,287.7,287.69,54.46]
["binance-futures","BNBUSDT",1673568095835,0.02,287.7,287.69,52.54]
["binance-futures","BNBUSDT",1673568095905,2.0,287.71,287.7,90.04]
["binance-futures","BNBUSDT",1673568095931,29.62,287.72,287.71,53.2]
["binance-futures","BNBUSDT",1673568095971,0.26,287.72,287.71,53.2]
["binance-futures","BNBUSDT",1673568096036,0.26,287.72,287.71,67.7]
["binance-futures","BNBUSDT",1673568096071,248.19,287.73,287.72,40.83]
["binance-futures","BNBUSDT",1673568096135,248.19,287.73,287.72,38.94]
["binance-futures","BNBUSDT",1673568096205,248.19,287.73,287.72,37.38]
["binance-futures","BNBUSDT",1673568096238,248.19,287.73,287.72,37.4]
["binance-futures","BNBUSDT",1673568096270,252.19,287.73,287.72,37.4]
["binance-futures","BNBUSDT",1673568096302,252.19,287.73,287.72,38.96]
["binance-futures","BNBUSDT",1673568096369,252.19,287.73,287.72,23.43]
["binance-futures","BNBUSDT",1673568096400,85.83,287.72,287.71,21.47]
["binance-futures","BNBUSDT",1673568096432,174.9,287.72,287.71,3.62]
["binance-futures","BNBUSDT",1673568096461,176.1,287.72,287.71,3.62]
["binance-futures","BNBUSDT",1673568096500,176.35,287.72,287.71,3.62]
["binance-futures","BNBUSDT",1673568096700,176.03,287.72,287.71,3.62]
["binance-futures","BNBUSDT",1673568096732,49.43,287.7,287.69,17.97]
["binance-futures","BNBUSDT",1673568096766,53.71,287.7,287.69,0.12]
["binance-futures","BNBUSDT",1673568096863,30.77,287.7,287.69,21.97]
["binance-futures","BNBUSDT",1673568096896,26.43,287.7,287.69,21.97]
["binance-futures","BNBUSDT",1673568097051,0.25,287.7,287.69,21.97]
["binance-futures","BNBUSDT",1673568097211,0.7,287.7,287.69,21.97]
["binance-futures","BNBUSDT",1673568097259,0.7,287.7,287.69,40.88]
["binance-futures","BNBUSDT",1673568097535,0.7,287.7,287.69,41.52]
["binance-futures","BNBUSDT",1673568097972,0.89,287.7,287.69,41.52]
["binance-futures","BNBUSDT",1673568098119,0.89,287.7,287.69,33.61]
["binance-futures","BNBUSDT",1673568098147,0.68,287.7,287.69,33.61]
["binance-futures","BNBUSDT",1673568098248,0.68,287.7,287.69,33.66]
["binance-futures","BNBUSDT",1673568098295,0.68,287.7,287.69,38.1]
["binance-futures","BNBUSDT",1673568098409,1.03,287.7,287.69,38.1]
["binance-futures","BNBUSDT",1673568098552,4.06,287.7,287.69,38.1]
["binance-futures","BNBUSDT",1673568098580,4.06,287.7,287.69,41.7]
["binance-futures","BNBUSDT",1673568098616,0.68,287.71,287.7,44.56]
["binance-futures","BNBUSDT",1673568098753,0.68,287.71,287.7,45.28]
["binance-futures","BNBUSDT",1673568098943,0.68,287.71,287.7,43.28]
["binance-futures","BNBUSDT",1673568098978,4.0,287.71,287.7,43.28]
["binance-futures","BNBUSDT",1673568099007,4.0,287.71,287.7,43.92]
["binance-futures","BNBUSDT",1673568099038,4.0,287.71,287.7,52.26]
["binance-futures","BNBUSDT",1673568099374,4.03,287.71,287.7,52.26]
["binance-futures","BNBUSDT",1673568099832,4.0,287.71,287.7,52.26]
["binance-futures","BNBUSDT",1673568099864,4.0,287.71,287.7,52.11]
["binance-futures","BNBUSDT",1673568100042,23.84,287.72,287.71,49.0]
["binance-futures","BNBUSDT",1673568100076,208.79,287.73,287.72,38.42]
["binance-futures","BNBUSDT",1673568100102,208.79,287.73,287.72,36.93]
["binance-futures","BNBUSDT",1673568100267,208.79,287.73,287.72,37.64]
["binance-futures","BNBUSDT",1673568100401,212.79,287.73,287.72,2.31]
["binance-futures","BNBUSDT",1673568100434,214.79,287.73,287.72,0.71]
["binance-futures","BNBUSDT",1673568100498,214.79,287.73,287.72,1.35]
["binance-futures","BNBUSDT",1673568100729,96.68,287.71,287.7,15.19]
["binance-futures","BNBUSDT",1673568100762,97.59,287.71,287.7,13.46]
["binance-futures","BNBUSDT",1673568100792,106.59,287.71,287.7,8.49]
["binance-futures","BNBUSDT",1673568100855,97.92,287.71,287.7,8.49]
["binance-futures","BNBUSDT",1673568100981,86.9,287.71,287.7,26.34]
["binance-futures","BNBUSDT",1673568101021,45.36,287.71,287.7,27.34]
["binance-futures","BNBUSDT",1673568101055,45.36,287.71,287.7,32.54]
["binance-futures","BNBUSDT",1673568101090,40.52,287.71,287.7,32.46]
["binance-futures","BNBUSDT",1673568101126,40.52,287.71,287.7,14.61]
["binance-futures","BNBUSDT",1673568101164,33.83,287.71,287.7,34.66]
["binance-futures","BNBUSDT",1673568101390,33.83,287.71,287.7,16.81]
["binance-futures","BNBUSDT",1673568101426,61.9,287.71,287.7,12.27]
["binance-futures","BNBUSDT",1673568101460,55.62,287.71,287.7,12.27]
["binance-futures","BNBUSDT",1673568101487,55.62,287.71,287.7,12.89]
["binance-futures","BNBUSDT",1673568101701,55.62,287.71,287.7,12.82]
["binance-futures","BNBUSDT",1673568101799,38.22,287.71,287.7,12.82]
["binance-futures","BNBUSDT",1673568101867,37.62,287.71,287.7,12.82]
["binance-futures","BNBUSDT",1673568101894,37.83,287.71,287.7,12.82]
["binance-futures","BNBUSDT",1673568101936,38.86,287.71,287.7,12.82]
["binance-futures","BNBUSDT",1673568102171,36.57,287.71,287.7,12.82]
["binance-futures","BNBUSDT",1673568102405,41.69,287.71,287.7,12.82]
["binance-futures","BNBUSDT",1673568102439,36.57,287.71,287.7,11.81]
["binance-futures","BNBUSDT",1673568103097,35.57,287.71,287.7,12.61]
["binance-futures","BNBUSDT",1673568103247,35.57,287.71,287.7,12.64]
["binance-futures","BNBUSDT",1673568103758,35.57,287.71,287.7,13.74]
["binance-futures","BNBUSDT",1673568103788,37.46,287.71,287.7,13.74]
["binance-futures","BNBUSDT",1673568103864,37.46,287.71,287.7,17.34]
["binance-futures","BNBUSDT",1673568103980,35.57,287.71,287.7,17.34]
["binance-futures","BNBUSDT",1673568104023,35.57,287.71,287.7,20.5]
["binance-futures","BNBUSDT",1673568104099,47.42,287.71,287.7,20.5]
["binance-futures","BNBUSDT",1673568104206,47.42,287.71,287.7,20.41]
["binance-futures","BNBUSDT",1673568104239,35.57,287.71,287.7,20.42]
["binance-futures","BNBUSDT",1673568104412,35.57,287.71,287.7,20.52]
["binance-futures","BNBUSDT",1673568104539,47.22,287.71,287.7,20.52]
["binance-futures","BNBUSDT",1673568104657,35.57,287.71,287.7,20.52]
["binance-futures","BNBUSDT",1673568104769,33.02,287.71,287.7,20.52]
["binance-futures","BNBUSDT",1673568104803,29.71,287.71,287.7,20.52]
["binance-futures","BNBUSDT",1673568104877,29.71,287.71,287.7,19.74]
["binance-futures","BNBUSDT",1673568105410,29.71,287.71,287.7,19.81]
["binance-futures","BNBUSDT",1673568105455,29.71,287.71,287.7,18.85]
["binance-futures","BNBUSDT",1673568105857,32.16,287.71,287.7,18.85]
["binance-futures","BNBUSDT",1673568105943,67.36,287.71,287.7,18.85]
["binance-futures","BNBUSDT",1673568106103,67.96,287.71,287.7,18.77]
["binance-futures","BNBUSDT",1673568106234,67.96,287.71,287.7,18.85]
["binance-futures","BNBUSDT",1673568106404,61.8,287.7,287.69,9.38]
["binance-futures","BNBUSDT",1673568106439,17.34,287.68,287.67,1.65]
["binance-futures","BNBUSDT",1673568106470,142.13,287.68,287.67,1.65]
["binance-futures","BNBUSDT",1673568106503,116.98,287.68,287.67,1.65]
["binance-futures","BNBUSDT",1673568106601,125.98,287.68,287.67,1.65]
["binance-futures","BNBUSDT",1673568106634,126.72,287.68,287.67,1.65]
["binance-futures","BNBUSDT",1673568106738,77.23,287.68,287.67,1.65]
["binance-futures","BNBUSDT",1673568107645,69.15,287.68,287.67,1.65]
["binance-futures","BNBUSDT",1673568107688,69.15,287.68,287.67,1.67]
["binance-futures","BNBUSDT",1673568108222,69.15,287.68,287.67,1.69]
["binance-futures","BNBUSDT",1673568108326,42.3,287.68,287.67,1.69]
["binance-futures","BNBUSDT",1673568108362,42.3,287.68,287.67,2.95]
["binance-futures","BNBUSDT",1673568108422,33.63,287.68,287.67,2.95]
["binance-futures","BNBUSDT",1673568108467,13.03,287.66,287.65,146.92]
["binance-futures","BNBUSDT",1673568108859,13.03,287.66,287.65,165.4]
["binance-futures","BNBUSDT",1673568108881,13.03,287.66,287.65,147.55]
["binance-futures","BNBUSDT",1673568108975,13.05,287.66,287.65,147.55]
["binance-futures","BNBUSDT",1673568109014,16.36,287.66,287.65,147.91]
["binance-futures","BNBUSDT",1673568109049,16.36,287.66,287.65,150.69]
["binance-futures","BNBUSDT",1673568109112,16.36,287.66,287.65,157.56]
["binance-futures","BNBUSDT",1673568109146,16.05,287.66,287.65,160.06]
["binance-futures","BNBUSDT",1673568109227,16.05,287.66,287.65,161.79]
["binance-futures","BNBUSDT",1673568109367,16.05,287.66,287.65,119.76]
["binance-futures","BNBUSDT",1673568109555,12.74,287.66,287.65,119.76]
["binance-futures","BNBUSDT",1673568109592,12.74,287.66,287.65,138.81]
["binance-futures","BNBUSDT",1673568109630,12.74,287.66,287.65,115.96]
["binance-futures","BNBUSDT",1673568109641,12.74,287.66,287.65,113.46]
["binance-futures","BNBUSDT",1673568109702,12.74,287.66,287.65,131.31]
["binance-futures","BNBUSDT",1673568109733,12.76,287.66,287.65,131.31]
["binance-futures","BNBUSDT",1673568109878,13.81,287.66,287.65,138.66]
["binance-futures","BNBUSDT",1673568109912,4.0,287.67,287.66,108.91]
["binance-futures","BNBUSDT",1673568109982,0.89,287.68,287.67,92.21]
["binance-futures","BNBUSDT",1673568110008,0.89,287.68,287.67,93.13]
["binance-futures","BNBUSDT",1673568110049,0.89,287.68,287.67,102.13]
["binance-futures","BNBUSDT",1673568110159,49.51,287.7,287.69,68.16]
["binance-futures","BNBUSDT",1673568110191,19.16,287.7,287.69,86.01]
["binance-futures","BNBUSDT",1673568110227,19.16,287.7,287.69,86.1]
["binance-futures","BNBUSDT",1673568110328,19.16,287.7,287.69,86.22]
["binance-futures","BNBUSDT",1673568110439,20.18,287.7,287.69,86.22]
["binance-futures","BNBUSDT",1673568110476,24.18,287.7,287.69,23.21]
["binance-futures","BNBUSDT",1673568110515,25.89,287.7,287.69,18.69]
["binance-futures","BNBUSDT",1673568111064,25.89,287.7,287.69,4.25]
["binance-futures","BNBUSDT",1673568111138,25.89,287.7,287.69,22.1]
["binance-futures","BNBUSDT",1673568111206,25.89,287.7,287.69,22.07]
["binance-futures","BNBUSDT",1673568111245,27.82,287.7,287.69,22.07]
["binance-futures","BNBUSDT",1673568111284,5.72,287.7,287.69,24.42]
["binance-futures","BNBUSDT",1673568111318,1.93,287.7,287.69,30.66]
["binance-futures","BNBUSDT",1673568111357,1.93,287.7,287.69,32.43]
["binance-futures","BNBUSDT",1673568111392,1.93,287.7,287.69,43.05]
["binance-futures","BNBUSDT",1673568111458,1.93,287.7,287.69,42.22]
["binance-futures","BNBUSDT",1673568111607,1.95,287.7,287.69,40.49]
["binance-futures","BNBUSDT",1673568111897,2.98,287.7,287.69,39.92]
["binance-futures","BNBUSDT",1673568112017,2.98,287.7,287.69,38.3]
["binance-futures","BNBUSDT",1673568112339,2.98,287.7,287.69,38.33]
["binance-futures","BNBUSDT",1673568112684,4.23,287.7,287.69,38.33]
["binance-futures","BNBUSDT",1673568113748,3.52,287.7,287.69,38.33]
["binance-futures","BNBUSDT",1673568113779,3.91,287.7,287.69,38.33]
["binance-futures","BNBUSDT",1673568113814,3.91,287.7,287.69,37.82]
["binance-futures","BNBUSDT",1673568113846,3.52,287.7,287.69,37.82]
["binance-futures","BNBUSDT",1673568114042,3.52,287.7,287.69,38.18]
["binance-futures","BNBUSDT",1673568114063,3.52,287.7,287.69,40.96]
["binance-futures","BNBUSDT",1673568114253,3.52,287.7,287.69,57.24]
["binance-futures","BNBUSDT",1673568114319,4.64,287.7,287.69,57.24]
["binance-futures","BNBUSDT",1673568114471,4.64,287.7,287.69,59.17]
["binance-futures","BNBUSDT",1673568114578,4.64,287.7,287.69,57.24]
["binance-futures","BNBUSDT",1673568114687,4.68,287.7,287.69,40.96]
["binance-futures","BNBUSDT",1673568114759,4.76,287.7,287.69,40.96]
["binance-futures","BNBUSDT",1673568114796,4.8,287.7,287.69,40.96]
["binance-futures","BNBUSDT",1673568114872,204.97,287.71,287.7,5.38]
["binance-futures","BNBUSDT",1673568114904,205.78,287.71,287.7,44.6]
["binance-futures","BNBUSDT",1673568114935,205.78,287.71,287.7,42.04]
["binance-futures","BNBUSDT",1673568115358,206.01,287.71,287.7,42.04]
["binance-futures","BNBUSDT",1673568115393,206.01,287.71,287.7,24.19]
["binance-futures","BNBUSDT",1673568115417,212.82,287.71,287.7,42.04]
["binance-futures","BNBUSDT",1673568115458,216.82,287.71,287.7,24.19]
["binance-futures","BNBUSDT",1673568115516,216.82,287.71,287.7,22.4]
["binance-futures","BNBUSDT",1673568115598,218.02,287.71,287.7,12.28]
["binance-futures","BNBUSDT",1673568115673,44.63,287.7,287.69,12.23]
["binance-futures","BNBUSDT",1673568115740,44.63,287.7,287.69,11.03]
["binance-futures","BNBUSDT",1673568115881,54.63,287.7,287.69,11.03]
["binance-futures","BNBUSDT",1673568115973,54.63,287.7,287.69,10.5]
["binance-futures","BNBUSDT",1673568116034,54.63,287.7,287.69,10.78]
["binance-futures","BNBUSDT",1673568116112,77.68,287.7,287.69,6.18]
["binance-futures","BNBUSDT",1673568116166,59.83,287.7,287.69,6.18]
["binance-futures","BNBUSDT",1673568116441,74.07,287.7,287.69,6.18]
["binance-futures","BNBUSDT",1673568116508,74.32,287.7,287.69,6.21]
["binance-futures","BNBUSDT",1673568116538,68.29,287.7,287.69,6.21]
["binance-futures","BNBUSDT",1673568116782,77.29,287.7,287.69,6.21]
["binance-futures","BNBUSDT",1673568116849,80.14,287.7,287.69,6.21]
["binance-futures","BNBUSDT",1673568116982,71.93,287.7,287.69,6.21]
["binance-futures","BNBUSDT",1673568117023,71.97,287.7,287.69,6.21]
["binance-futures","BNBUSDT",1673568117093,32.72,287.7,287.69,27.2]
["binance-futures","BNBUSDT",1673568117237,32.72,287.7,287.69,9.35]
["binance-futures","BNBUSDT",1673568117311,32.12,287.7,287.69,9.14]
["binance-futures","BNBUSDT",1673568117382,41.42,287.7,287.69,3.17]
["binance-futures","BNBUSDT",1673568117451,33.58,287.7,287.69,2.7]
["binance-futures","BNBUSDT",1673568117521,35.1,287.7,287.69,2.72]
["binance-futures","BNBUSDT",1673568117557,44.1,287.7,287.69,2.72]
["binance-futures","BNBUSDT",1673568117590,45.3,287.7,287.69,2.72]
["binance-futures","BNBUSDT",1673568117624,51.58,287.7,287.69,2.12]
["binance-futures","BNBUSDT",1673568117760,19.32,287.67,287.66,4.52]
["binance-futures","BNBUSDT",1673568117795,19.73,287.67,287.66,5.56]
["binance-futures","BNBUSDT",1673568117826,19.73,287.67,287.66,4.52]
["binance-futures","BNBUSDT",1673568117857,19.73,287.67,287.66,3.99]
["binance-futures","BNBUSDT",1673568117916,20.14,287.67,287.66,3.99]
["binance-futures","BNBUSDT",1673568117954,20.14,287.67,287.66,30.57]
["binance-futures","BNBUSDT",1673568118038,20.14,287.67,287.66,0.41]
["binance-futures","BNBUSDT",1673568118073,11.31,287.67,287.66,0.41]
["binance-futures","BNBUSDT",1673568118132,11.31,287.67,287.66,2.59]
["binance-futures","BNBUSDT",1673568118241,10.9,287.67,287.66,2.59]
["binance-futures","BNBUSDT",1673568118280,12.16,287.67,287.66,2.59]
["binance-futures","BNBUSDT",1673568118663,12.16,287.67,287.66,2.18]
["binance-futures","BNBUSDT",1673568118765,15.25,287.67,287.66,2.18]
["binance-futures","BNBUSDT",1673568118797,15.32,287.67,287.66,2.18]
["binance-futures","BNBUSDT",1673568118833,18.63,287.67,287.66,2.18]
["binance-futures","BNBUSDT",1673568118932,27.63,287.67,287.66,2.18]
["binance-futures","BNBUSDT",1673568119028,28.67,287.67,287.66,4.96]
["binance-futures","BNBUSDT",1673568119107,29.6,287.67,287.66,4.96]
["binance-futures","BNBUSDT",1673568119137,30.62,287.67,287.66,4.96]
["binance-futures","BNBUSDT",1673568119172,30.29,287.67,287.66,4.96]
["binance-futures","BNBUSDT",1673568119272,30.18,287.67,287.66,4.96]
["binance-futures","BNBUSDT",1673568119344,16.45,287.67,287.66,22.81]
["binance-futures","BNBUSDT",1673568119366,13.14,287.67,287.66,22.81]
["binance-futures","BNBUSDT",1673568119522,12.53,287.66,287.65,122.59]
["binance-futures","BNBUSDT",1673568119555,21.78,287.66,287.65,122.59]
["binance-futures","BNBUSDT",1673568119660,22.8,287.66,287.65,122.59]
["binance-futures","BNBUSDT",1673568119738,22.7,287.66,287.65,122.49]
["binance-futures","BNBUSDT",1673568119813,14.85,287.66,287.65,122.49]
["binance-futures","BNBUSDT",1673568119859,14.85,287.66,287.65,122.34]
["binance-futures","BNBUSDT",1673568120027,12.04,287.66,287.65,122.34]
["binance-futures","BNBUSDT",1673568120134,12.04,287.66,287.65,124.14]
["binance-futures","BNBUSDT",1673568120160,12.04,287.66,287.65,126.01]
["binance-futures","BNBUSDT",1673568120277,12.04,287.66,287.65,126.64]
["binance-futures","BNBUSDT",1673568120301,10.89,287.66,287.65,126.64]
["binance-futures","BNBUSDT",1673568120341,12.01,287.66,287.65,126.64]
["binance-futures","BNBUSDT",1673568120389,12.01,287.66,287.65,127.06]
["binance-futures","BNBUSDT",1673568120447,13.21,287.66,287.65,127.06]
["binance-futures","BNBUSDT",1673568120676,14.48,287.66,287.65,127.06]
["binance-futures","BNBUSDT",1673568120762,14.63,287.66,287.65,127.06]
["binance-futures","BNBUSDT",1673568120845,14.79,287.66,287.65,127.06]
["binance-futures","BNBUSDT",1673568120918,14.79,287.66,287.65,125.19]
["binance-futures","BNBUSDT",1673568121028,14.79,287.66,287.65,128.66]
["binance-futures","BNBUSDT",1673568121330,14.55,287.66,287.65,119.37]
["binance-futures","BNBUSDT",1673568121360,14.51,287.66,287.65,119.37]
["binance-futures","BNBUSDT",1673568121391,14.51,287.66,287.65,110.21]
["binance-futures","BNBUSDT",1673568121438,14.51,287.66,287.65,133.46]
["binance-futures","BNBUSDT",1673568121464,14.51,287.66,287.65,119.58]
["binance-futures","BNBUSDT",1673568121533,14.51,287.66,287.65,137.43]
["binance-futures","BNBUSDT",1673568121620,14.51,287.66,287.65,139.45]
["binance-futures","BNBUSDT",1673568121769,14.51,287.66,287.65,131.95]
["binance-futures","BNBUSDT",1673568122063,15.39,287.66,287.65,129.93]
["binance-futures","BNBUSDT",1673568122112,14.58,287.66,287.65,129.93]
["binance-futures","BNBUSDT",1673568122264,14.58,287.66,287.65,130.36]
["binance-futures","BNBUSDT",1673568122304,14.17,287.66,287.65,130.36]
["binance-futures","BNBUSDT",1673568122334,14.03,287.66,287.65,130.72]
["binance-futures","BNBUSDT",1673568122370,14.03,287.66,287.65,131.32]
["binance-futures","BNBUSDT",1673568122409,13.08,287.66,287.65,131.32]
["binance-futures","BNBUSDT",1673568122561,6.03,287.66,287.65,151.31]
["binance-futures","BNBUSDT",1673568122586,6.05,287.66,287.65,152.35]
["binance-futures","BNBUSDT",1673568122659,6.06,287.66,287.65,154.26]
["binance-futures","BNBUSDT",1673568122729,6.06,287.66,287.65,154.6]
["binance-futures","BNBUSDT",1673568122794,6.06,287.66,287.65,152.73]
["binance-futures","BNBUSDT",1673568122826,6.06,287.66,287.65,150.82]
["binance-futures","BNBUSDT",1673568123026,6.06,287.66,287.65,152.68]
["binance-futures","BNBUSDT",1673568123452,6.06,287.66,287.65,162.05]
["binance-futures","BNBUSDT",1673568123624,6.06,287.66,287.65,154.55]
["binance-futures","BNBUSDT",1673568124027,6.06,287.66,287.65,157.33]
["binance-futures","BNBUSDT",1673568124133,6.06,287.66,287.65,154.43]
["binance-futures","BNBUSDT",1673568124243,10.06,287.66,287.65,132.58]
["binance-futures","BNBUSDT",1673568124265,10.06,287.66,287.65,116.59]
["binance-futures","BNBUSDT",1673568124348,9.96,287.66,287.65,116.59]
["binance-futures","BNBUSDT",1673568124418,10.22,287.66,287.65,115.22]
["binance-futures","BNBUSDT",1673568124483,9.96,287.66,287.65,115.22]
["binance-futures","BNBUSDT",1673568124512,10.02,287.66,287.65,115.22]
["binance-futures","BNBUSDT",1673568124551,6.02,287.66,287.65,148.23]
["binance-futures","BNBUSDT",1673568124628,214.87,287.68,287.66,16.82]
["binance-futures","BNBUSDT",1673568124662,208.37,287.68,287.67,51.73]
["binance-futures","BNBUSDT",1673568124693,208.37,287.68,287.67,62.84]
["binance-futures","BNBUSDT",1673568124724,222.37,287.68,287.67,71.84]
["binance-futures","BNBUSDT",1673568124754,222.37,287.68,287.67,89.54]
["binance-futures","BNBUSDT",1673568124834,212.18,287.68,287.67,104.31]
["binance-futures","BNBUSDT",1673568124872,212.18,287.68,287.67,104.16]
["binance-futures","BNBUSDT",1673568124992,222.18,287.68,287.67,104.16]
["binance-futures","BNBUSDT",1673568125182,222.18,287.68,287.67,89.39]
["binance-futures","BNBUSDT",1673568125220,222.18,287.68,287.67,88.17]
["binance-futures","BNBUSDT",1673568125287,222.06,287.68,287.67,88.17]
["binance-futures","BNBUSDT",1673568125381,222.06,287.68,287.67,76.05]
["binance-futures","BNBUSDT",1673568125430,222.06,287.68,287.67,71.02]
["binance-futures","BNBUSDT",1673568125499,229.91,287.68,287.67,71.02]
["binance-futures","BNBUSDT",1673568125895,229.76,287.68,287.67,44.17]
["binance-futures","BNBUSDT",1673568125980,229.76,287.68,287.67,4.55]
["binance-futures","BNBUSDT",1673568126006,229.76,287.68,287.67,2.8]
["binance-futures","BNBUSDT",1673568126045,229.76,287.68,287.67,20.65]
["binance-futures","BNBUSDT",1673568126074,229.76,287.68,287.67,6.31]
["binance-futures","BNBUSDT",1673568126111,229.17,287.68,287.67,6.31]
["binance-futures","BNBUSDT",1673568126309,229.17,287.68,287.67,6.33]
["binance-futures","BNBUSDT",1673568126355,229.08,287.68,287.67,6.33]
["binance-futures","BNBUSDT",1673568126514,230.28,287.68,287.67,6.33]
["binance-futures","BNBUSDT",1673568126907,230.28,287.68,287.67,15.84]
["binance-futures","BNBUSDT",1673568127060,230.4,287.68,287.67,6.79]
["binance-futures","BNBUSDT",1673568127206,230.73,287.68,287.67,25.98]
["binance-futures","BNBUSDT",1673568127264,230.73,287.68,287.67,27.02]
["binance-futures","BNBUSDT",1673568127312,230.73,287.68,287.67,28.18]
["binance-futures","BNBUSDT",1673568127529,230.73,287.68,287.67,10.33]
["binance-futures","BNBUSDT",1673568127581,230.73,287.68,287.67,9.29]
["binance-futures","BNBUSDT",1673568127994,228.99,287.68,287.67,9.29]
["binance-futures","BNBUSDT",1673568128031,228.99,287.68,287.67,23.25]
["binance-futures","BNBUSDT",1673568128176,229.29,287.68,287.67,23.25]
["binance-futures","BNBUSDT",1673568128237,229.29,287.68,287.67,10.33]
["binance-futures","BNBUSDT",1673568128313,229.29,287.68,287.67,10.13]
["binance-futures","BNBUSDT",1673568128361,229.29,287.68,287.67,25.56]
["binance-futures","BNBUSDT",1673568128808,229.29,287.68,287.67,34.56]
["binance-futures","BNBUSDT",1673568128877,229.29,287.68,287.67,36.74]
["binance-futures","BNBUSDT",1673568129038,229.29,287.68,287.67,39.52]
["binance-futures","BNBUSDT",1673568129070,228.98,287.68,287.67,39.52]
["binance-futures","BNBUSDT",1673568129105,228.84,287.68,287.67,49.65]
["binance-futures","BNBUSDT",1673568129139,228.84,287.68,287.67,59.99]
["binance-futures","BNBUSDT",1673568129171,228.84,287.68,287.67,63.32]
["binance-futures","BNBUSDT",1673568129207,228.84,287.68,287.67,63.01]
["binance-futures","BNBUSDT",1673568129244,228.84,287.68,287.67,63.32]
["binance-futures","BNBUSDT",1673568129323,228.98,287.68,287.67,63.32]
["binance-futures","BNBUSDT",1673568129358,228.98,287.68,287.67,62.28]
["binance-futures","BNBUSDT",1673568129425,228.98,287.68,287.67,61.08]
["binance-futures","BNBUSDT",1673568129494,240.74,287.68,287.67,45.65]
["binance-futures","BNBUSDT",1673568129534,249.91,287.68,287.67,25.48]
["binance-futures","BNBUSDT",1673568129566,250.51,287.68,287.67,25.48]
["binance-futures","BNBUSDT",1673568129699,250.51,287.68,287.67,20.48]
["binance-futures","BNBUSDT",1673568129731,240.51,287.68,287.67,20.48]
["binance-futures","BNBUSDT",1673568129767,232.54,287.68,287.67,17.01]
["binance-futures","BNBUSDT",1673568129831,242.54,287.68,287.67,17.01]
["binance-futures","BNBUSDT",1673568129864,245.23,287.68,287.67,10.34]
["binance-futures","BNBUSDT",1673568130021,245.23,287.68,287.67,10.02]
["binance-futures","BNBUSDT",1673568130056,245.02,287.68,287.67,5.66]
["binance-futures","BNBUSDT",1673568130089,242.33,287.68,287.67,4.62]
["binance-futures","BNBUSDT",1673568130306,260.22,287.68,287.67,4.29]
["binance-futures","BNBUSDT",1673568130342,242.37,287.68,287.67,23.81]
["binance-futures","BNBUSDT",1673568130368,242.39,287.68,287.67,23.81]
["binance-futures","BNBUSDT",1673568130448,242.39,287.68,287.67,25.27]
["binance-futures","BNBUSDT",1673568130512,241.79,287.68,287.67,25.27]
["binance-futures","BNBUSDT",1673568130558,241.79,287.68,287.67,25.29]
["binance-futures","BNBUSDT",1673568130594,231.79,287.68,287.67,34.29]
["binance-futures","BNBUSDT",1673568130678,239.02,287.68,287.67,34.29]
["binance-futures","BNBUSDT",1673568130713,249.02,287.68,287.67,34.29]
["binance-futures","BNBUSDT",1673568130840,247.82,287.68,287.67,34.29]
["binance-futures","BNBUSDT",1673568130927,247.82,287.68,287.67,34.89]
["binance-futures","BNBUSDT",1673568131037,247.82,287.68,287.67,35.52]
["binance-futures","BNBUSDT",1673568131145,247.49,287.68,287.67,36.04]
["binance-futures","BNBUSDT",1673568131347,247.49,287.68,287.67,38.54]
["binance-futures","BNBUSDT",1673568131389,0.86,287.7,287.69,18.69]
["binance-futures","BNBUSDT",1673568131420,20.96,287.72,287.71,55.32]
["binance-futures","BNBUSDT",1673568131450,14.57,287.72,287.71,55.32]
["binance-futures","BNBUSDT",1673568131486,14.57,287.72,287.71,41.14]
["binance-futures","BNBUSDT",1673568131516,14.57,287.72,287.71,42.34]
["binance-futures","BNBUSDT",1673568131553,14.57,287.72,287.71,58.49]
["binance-futures","BNBUSDT",1673568131581,14.57,287.72,287.71,51.96]
["binance-futures","BNBUSDT",1673568131619,14.57,287.72,287.71,55.96]
["binance-futures","BNBUSDT",1673568131758,10.57,287.72,287.71,73.81]
["binance-futures","BNBUSDT",1673568131791,10.57,287.72,287.71,74.71]
["binance-futures","BNBUSDT",1673568132370,10.57,287.72,287.71,73.0]
["binance-futures","BNBUSDT",1673568132418,10.97,287.72,287.71,64.0]
["binance-futures","BNBUSDT",1673568132446,10.97,287.72,287.71,51.78]
["binance-futures","BNBUSDT",1673568132522,13.05,287.72,287.71,55.25]
["binance-futures","BNBUSDT",1673568132603,13.05,287.72,287.71,47.17]
["binance-futures","BNBUSDT",1673568132676,8.05,287.72,287.71,40.98]
["binance-futures","BNBUSDT",1673568132791,18.05,287.72,287.71,40.98]
["binance-futures","BNBUSDT",1673568133066,24.85,287.72,287.71,0.21]
["binance-futures","BNBUSDT",1673568133104,23.18,287.72,287.71,19.1]
["binance-futures","BNBUSDT",1673568133135,23.18,287.72,287.71,19.12]
["binance-futures","BNBUSDT",1673568133215,20.77,287.72,287.71,19.12]
["binance-futures","BNBUSDT",1673568133252,20.77,287.72,287.71,19.17]
["binance-futures","BNBUSDT",1673568133476,20.43,287.72,287.71,19.17]
["binance-futures","BNBUSDT",1673568133734,56.01,287.72,287.71,1.32]
["binance-futures","BNBUSDT",1673568133766,60.47,287.72,287.71,0.28]
["binance-futures","BNBUSDT",1673568133801,42.62,287.72,287.71,0.28]
["binance-futures","BNBUSDT",1673568133908,41.76,287.72,287.71,0.28]
["binance-futures","BNBUSDT",1673568133941,42.84,287.72,287.71,0.28]
["binance-futures","BNBUSDT",1673568134016,42.84,287.72,287.71,0.8]
["binance-futures","BNBUSDT",1673568134050,24.4,287.72,287.71,20.38]
["binance-futures","BNBUSDT",1673568134084,23.2,287.72,287.71,20.98]
["binance-futures","BNBUSDT",1673568134122,21.51,287.72,287.71,20.98]
["binance-futures","BNBUSDT",1673568134189,23.22,287.72,287.71,3.13]
["binance-futures","BNBUSDT",1673568134225,23.22,287.72,287.71,9.31]
["binance-futures","BNBUSDT",1673568134247,23.22,287.72,287.71,9.34]
["binance-futures","BNBUSDT",1673568134280,23.22,287.72,287.71,10.21]
["binance-futures","BNBUSDT",1673568134317,13.07,287.74,287.72,4.78]
["binance-futures","BNBUSDT",1673568134358,13.81,287.74,287.73,36.68]
["binance-futures","BNBUSDT",1673568134463,13.81,287.74,287.73,36.88]
["binance-futures","BNBUSDT",1673568134493,13.81,287.74,287.73,38.68]
["binance-futures","BNBUSDT",1673568134604,13.81,287.74,287.73,74.13]
["binance-futures","BNBUSDT",1673568134645,13.81,287.74,287.73,74.15]
["binance-futures","BNBUSDT",1673568134755,13.81,287.74,287.73,74.23]
["binance-futures","BNBUSDT",1673568134857,13.81,287.74,287.73,72.95]
["binance-futures","BNBUSDT",1673568134893,13.81,287.74,287.73,72.35]
["binance-futures","BNBUSDT",1673568134926,13.81,287.74,287.73,76.95]
["binance-futures","BNBUSDT",1673568135099,13.81,287.74,287.73,77.68]
["binance-futures","BNBUSDT",1673568135232,10.54,287.74,287.73,79.43]
["binance-futures","BNBUSDT",1673568135522,11.02,287.74,287.73,79.43]
["binance-futures","BNBUSDT",1673568135807,6.42,287.74,287.73,79.43]
["binance-futures","BNBUSDT",1673568136033,6.42,287.74,287.73,80.43]
["binance-futures","BNBUSDT",1673568136069,13.09,287.75,287.74,82.32]
["binance-futures","BNBUSDT",1673568136100,13.09,287.75,287.74,82.52]
["binance-futures","BNBUSDT",1673568136161,13.09,287.75,287.74,82.54]
["binance-futures","BNBUSDT",1673568136276,13.09,287.75,287.74,82.7]
["binance-futures","BNBUSDT",1673568136344,13.09,287.75,287.74,80.44]
["binance-futures","BNBUSDT",1673568136450,13.09,287.75,287.74,79.44]
["binance-futures","BNBUSDT",1673568136494,13.9,287.75,287.74,79.44]
["binance-futures","BNBUSDT",1673568136528,13.9,287.75,287.74,79.32]
["binance-futures","BNBUSDT",1673568136713,13.37,287.75,287.74,48.04]
["binance-futures","BNBUSDT",1673568136850,13.47,287.75,287.74,48.04]
["binance-futures","BNBUSDT",1673568137607,14.2,287.75,287.74,48.04]
["binance-futures","BNBUSDT",1673568137855,14.2,287.75,287.74,46.29]
["binance-futures","BNBUSDT",1673568138238,14.2,287.75,287.74,46.33]
["binance-futures","BNBUSDT",1673568138586,14.39,287.75,287.74,47.74]
["binance-futures","BNBUSDT",1673568138694,14.39,287.75,287.74,47.65]
["binance-futures","BNBUSDT",1673568138968,14.39,287.75,287.74,52.96]
["binance-futures","BNBUSDT",1673568139005,14.39,287.75,287.74,48.21]
["binance-futures","BNBUSDT",1673568139041,14.39,287.75,287.74,48.73]
["binance-futures","BNBUSDT",1673568139077,14.35,287.75,287.74,48.73]
["binance-futures","BNBUSDT",1673568139103,14.35,287.75,287.74,49.07]
["binance-futures","BNBUSDT",1673568139417,13.66,287.75,287.74,49.07]
["binance-futures","BNBUSDT",1673568139463,13.66,287.75,287.74,43.76]
["binance-futures","BNBUSDT",1673568139795,13.52,287.75,287.74,43.76]
["binance-futures","BNBUSDT",1673568139864,13.52,287.75,287.74,43.61]
["binance-futures","BNBUSDT",1673568140215,13.52,287.75,287.74,43.71]
["binance-futures","BNBUSDT",1673568140287,3.01,287.75,287.74,43.71]
["binance-futures","BNBUSDT",1673568140386,3.37,287.75,287.74,44.34]
["binance-futures","BNBUSDT",1673568140489,3.37,287.75,287.74,44.76]
["binance-futures","BNBUSDT",1673568140591,3.37,287.75,287.74,44.56]
["binance-futures","BNBUSDT",1673568141060,3.37,287.75,287.74,45.19]
["binance-futures","BNBUSDT",1673568141209,3.37,287.75,287.74,44.89]
["binance-futures","BNBUSDT",1673568141241,3.37,287.75,287.74,47.63]
["binance-futures","BNBUSDT",1673568141474,3.39,287.75,287.74,47.63]
["binance-futures","BNBUSDT",1673568141514,3.24,287.75,287.74,47.63]
["binance-futures","BNBUSDT",1673568141539,3.34,287.75,287.74,47.63]
["binance-futures","BNBUSDT",1673568141578,3.34,287.75,287.74,47.65]
["binance-futures","BNBUSDT",1673568141616,3.34,287.75,287.74,47.67]
["binance-futures","BNBUSDT",1673568142221,7.34,287.75,287.74,51.76]
["binance-futures","BNBUSDT",1673568142513,7.28,287.75,287.74,51.76]
["binance-futures","BNBUSDT",1673568142878,7.28,287.75,287.74,52.36]
["binance-futures","BNBUSDT",1673568143537,25.08,287.75,287.74,50.53]
["binance-futures","BNBUSDT",1673568143568,26.54,287.75,287.74,41.03]
["binance-futures","BNBUSDT",1673568143736,25.68,287.75,287.74,41.03]
["binance-futures","BNBUSDT",1673568143923,7.16,287.75,287.74,41.03]
["binance-futures","BNBUSDT",1673568144006,17.16,287.75,287.74,39.97]
["binance-futures","BNBUSDT",1673568144104,16.06,287.75,287.74,40.17]
["binance-futures","BNBUSDT",1673568144193,16.06,287.75,287.74,48.36]
["binance-futures","BNBUSDT",1673568144281,16.06,287.75,287.74,48.41]
["binance-futures","BNBUSDT",1673568144453,16.06,287.75,287.74,41.53]
["binance-futures","BNBUSDT",1673568144655,16.06,287.75,287.74,50.53]
["binance-futures","BNBUSDT",1673568144741,16.06,287.75,287.74,50.46]
["binance-futures","BNBUSDT",1673568144778,0.43,287.76,287.75,22.67]
["binance-futures","BNBUSDT",1673568144808,10.43,287.76,287.75,91.48]
["binance-futures","BNBUSDT",1673568144845,10.43,287.76,287.75,86.37]
["binance-futures","BNBUSDT",1673568144862,10.43,287.76,287.75,90.37]
["binance-futures","BNBUSDT",1673568145083,10.43,287.76,287.75,90.39]
["binance-futures","BNBUSDT",1673568145135,10.43,287.76,287.75,90.43]
["binance-futures","BNBUSDT",1673568145197,7.05,287.77,287.76,57.42]
["binance-futures","BNBUSDT",1673568145234,10.12,287.77,287.76,92.08]
["binance-futures","BNBUSDT",1673568145364,10.0,287.77,287.76,92.13]
["binance-futures","BNBUSDT",1673568145397,11.04,287.78,287.76,91.63]
["binance-futures","BNBUSDT",1673568145431,0.35,287.78,287.77,31.18]
["binance-futures","BNBUSDT",1673568145465,1.38,287.79,287.78,22.76]
["binance-futures","BNBUSDT",1673568145496,17.9,287.79,287.78,22.85]
["binance-futures","BNBUSDT",1673568145527,27.9,287.79,287.78,22.85]
["binance-futures","BNBUSDT",1673568145597,31.9,287.79,287.78,22.87]
["binance-futures","BNBUSDT",1673568145669,31.9,287.79,287.78,21.16]
["binance-futures","BNBUSDT",1673568145697,31.9,287.79,287.78,32.56]
["binance-futures","BNBUSDT",1673568145888,31.94,287.79,287.78,32.61]
["binance-futures","BNBUSDT",1673568146098,31.98,287.79,287.78,33.24]
["binance-futures","BNBUSDT",1673568146171,31.61,287.79,287.78,33.24]
["binance-futures","BNBUSDT",1673568146240,31.65,287.79,287.78,33.24]
["binance-futures","BNBUSDT",1673568146320,31.69,287.79,287.78,13.64]
["binance-futures","BNBUSDT",1673568146393,32.89,287.79,287.78,10.46]
["binance-futures","BNBUSDT",1673568146452,33.65,287.79,287.78,10.48]
["binance-futures","BNBUSDT",1673568146635,33.65,287.79,287.78,19.48]
["binance-futures","BNBUSDT",1673568146714,33.65,287.79,287.78,22.94]
["binance-futures","BNBUSDT",1673568146746,33.65,287.79,287.78,19.48]
["binance-futures","BNBUSDT",1673568146853,33.65,287.79,287.78,10.48]
["binance-futures","BNBUSDT",1673568147187,33.65,287.79,287.78,28.33]
["binance-futures","BNBUSDT",1673568147513,34.42,287.79,287.78,10.48]
["binance-futures","BNBUSDT",1673568147735,33.45,287.79,287.78,10.48]
["binance-futures","BNBUSDT",1673568147886,33.41,287.79,287.78,10.48]
["binance-futures","BNBUSDT",1673568148167,33.41,287.79,287.78,0.7]
["binance-futures","BNBUSDT",1673568148205,32.65,287.79,287.78,19.21]
["binance-futures","BNBUSDT",1673568148354,32.64,287.79,287.78,19.21]
["binance-futures","BNBUSDT",1673568148391,31.78,287.79,287.78,37.66]
["binance-futures","BNBUSDT",1673568148427,27.78,287.79,287.78,41.66]
["binance-futures","BNBUSDT",1673568148456,17.77,287.8,287.79,49.86]
["binance-futures","BNBUSDT",1673568148491,10.0,287.8,287.79,39.46]
["binance-futures","BNBUSDT",1673568148523,20.08,287.84,287.83,60.79]
["binance-futures","BNBUSDT",1673568148558,10.34,287.84,287.83,64.26]
["binance-futures","BNBUSDT",1673568148588,10.34,287.84,287.83,60.79]
["binance-futures","BNBUSDT",1673568148652,10.34,287.84,287.83,42.94]
["binance-futures","BNBUSDT",1673568148686,30.96,287.84,287.83,52.43]
["binance-futures","BNBUSDT",1673568148717,31.0,287.84,287.83,52.45]
["binance-futures","BNBUSDT",1673568148790,31.04,287.84,287.83,52.45]
["binance-futures","BNBUSDT",1673568148892,31.04,287.84,287.83,37.76]
["binance-futures","BNBUSDT",1673568148929,31.08,287.84,287.83,55.61]
["binance-futures","BNBUSDT",1673568148994,31.08,287.84,287.83,55.63]
["binance-futures","BNBUSDT",1673568149029,31.08,287.84,287.83,56.15]
["binance-futures","BNBUSDT",1673568149097,31.68,287.84,287.83,38.3]
["binance-futures","BNBUSDT",1673568149129,47.5,287.84,287.83,38.3]
["binance-futures","BNBUSDT",1673568149170,47.54,287.84,287.83,38.3]
["binance-futures","BNBUSDT",1673568149207,47.54,287.84,287.83,29.05]
["binance-futures","BNBUSDT",1673568149243,47.58,287.84,287.83,29.05]
["binance-futures","BNBUSDT",1673568149319,47.62,287.84,287.83,29.05]
["binance-futures","BNBUSDT",1673568149416,87.0,287.84,287.83,29.05]
["binance-futures","BNBUSDT",1673568149454,88.26,287.84,287.83,29.05]
["binance-futures","BNBUSDT",1673568149597,97.26,287.84,287.83,29.05]
["binance-futures","BNBUSDT",1673568150021,88.26,287.84,287.83,29.05]
["binance-futures","BNBUSDT",1673568150049,85.45,287.84,287.83,29.05]
["binance-futures","BNBUSDT",1673568150129,85.45,287.84,287.83,29.18]
["binance-futures","BNBUSDT",1673568150194,85.45,287.84,287.83,29.22]
["binance-futures","BNBUSDT",1673568150457,85.45,287.84,287.83,29.85]
["binance-futures","BNBUSDT",1673568150537,85.45,287.84,287.83,29.19]
["binance-futures","BNBUSDT",1673568150570,85.45,287.84,287.83,29.61]
["binance-futures","BNBUSDT",1673568150712,85.45,287.84,287.83,29.9]
["binance-futures","BNBUSDT",1673568150733,87.19,287.84,287.83,29.9]
["binance-futures","BNBUSDT",1673568150819,87.19,287.84,287.83,19.9]
["binance-futures","BNBUSDT",1673568150856,87.45,287.84,287.83,19.9]
["binance-futures","BNBUSDT",1673568151064,87.45,287.84,287.83,20.53]
["binance-futures","BNBUSDT",1673568151199,87.45,287.84,287.83,20.61]
["binance-futures","BNBUSDT",1673568151241,72.87,287.84,287.83,20.61]
["binance-futures","BNBUSDT",1673568151394,72.87,287.84,287.83,20.37]
["binance-futures","BNBUSDT",1673568151596,33.53,287.84,287.83,20.37]
["binance-futures","BNBUSDT",1673568151837,49.04,287.84,287.83,20.37]
["binance-futures","BNBUSDT",1673568151904,48.64,287.84,287.83,20.37]
["binance-futures","BNBUSDT",1673568151944,34.41,287.84,287.83,20.37]
["binance-futures","BNBUSDT",1673568152054,34.99,287.84,287.83,20.37]
["binance-futures","BNBUSDT",1673568152406,33.79,287.84,287.83,38.22]
["binance-futures","BNBUSDT",1673568152440,32.61,287.84,287.83,38.22]
["binance-futures","BNBUSDT",1673568152518,28.51,287.84,287.83,20.37]
["binance-futures","BNBUSDT",1673568152553,28.44,287.84,287.83,20.37]
["binance-futures","BNBUSDT",1673568152644,28.44,287.84,287.83,20.36]
["binance-futures","BNBUSDT",1673568152833,38.44,287.84,287.83,20.36]
["binance-futures","BNBUSDT",1673568152900,10.15,287.9,287.89,40.69]
["binance-futures","BNBUSDT",1673568152934,1.89,287.9,287.89,45.82]
["binance-futures","BNBUSDT",1673568152965,0.55,287.9,287.89,53.69]
["binance-futures","BNBUSDT",1673568152999,0.55,287.9,287.89,26.38]
["binance-futures","BNBUSDT",1673568153029,21.18,287.9,287.89,26.4]
["binance-futures","BNBUSDT",1673568153062,21.18,287.9,287.89,18.32]
["binance-futures","BNBUSDT",1673568153130,43.03,287.9,287.89,5.87]
["binance-futures","BNBUSDT",1673568153163,71.56,287.89,287.88,4.22]
["binance-futures","BNBUSDT",1673568153199,70.26,287.89,287.88,10.09]
["binance-futures","BNBUSDT",1673568153230,74.46,287.89,287.88,9.89]
["binance-futures","BNBUSDT",1673568153261,74.46,287.89,287.88,9.91]
["binance-futures","BNBUSDT",1673568153299,65.79,287.89,287.88,9.91]
["binance-futures","BNBUSDT",1673568153349,65.79,287.89,287.88,10.74]
["binance-futures","BNBUSDT",1673568153444,109.07,287.89,287.88,10.74]
["binance-futures","BNBUSDT",1673568154058,109.07,287.89,287.88,11.26]
["binance-futures","BNBUSDT",1673568154094,113.88,287.89,287.88,11.26]
["binance-futures","BNBUSDT",1673568154166,113.88,287.89,287.88,1.37]
["binance-futures","BNBUSDT",1673568154198,99.35,287.89,287.88,11.39]
["binance-futures","BNBUSDT",1673568154333,99.35,287.89,287.88,11.63]
["binance-futures","BNBUSDT",1673568154599,3.51,287.88,287.87,2.37]
["binance-futures","BNBUSDT",1673568154628,125.91,287.88,287.87,2.37]
["binance-futures","BNBUSDT",1673568154661,129.38,287.88,287.87,2.71]
["binance-futures","BNBUSDT",1673568154695,144.25,287.88,287.85,0.22]
["binance-futures","BNBUSDT",1673568154727,83.2,287.86,287.85,0.22]
["binance-futures","BNBUSDT",1673568154761,83.27,287.86,287.85,0.22]
["binance-futures","BNBUSDT",1673568154794,8.77,287.85,287.84,6.79]
["binance-futures","BNBUSDT",1673568154829,34.87,287.84,287.83,7.11]
["binance-futures","BNBUSDT",1673568154863,85.64,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568154896,71.61,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568154918,81.61,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568154955,79.86,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568155322,88.86,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568155575,79.86,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568155632,79.88,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568156206,79.79,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568156246,76.79,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568156505,77.04,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568156640,75.33,287.84,287.83,1.68]
["binance-futures","BNBUSDT",1673568157149,75.33,287.84,287.83,3.23]
["binance-futures","BNBUSDT",1673568157286,66.0,287.84,287.83,3.23]
["binance-futures","BNBUSDT",1673568157317,66.28,287.84,287.83,3.23]
["binance-futures","BNBUSDT",1673568157384,58.24,287.84,287.83,3.23]
["binance-futures","BNBUSDT",1673568157423,67.18,287.84,287.83,3.23]
["binance-futures","BNBUSDT",1673568157733,70.65,287.84,287.83,3.23]
["binance-futures","BNBUSDT",1673568158162,60.65,287.84,287.83,3.09]
["binance-futures","BNBUSDT",1673568158195,60.65,287.84,287.83,3.43]
["binance-futures","BNBUSDT",1673568158310,70.65,287.84,287.83,3.43]
["binance-futures","BNBUSDT",1673568159502,71.99,287.84,287.83,3.43]
["binance-futures","BNBUSDT",1673568160134,71.99,287.84,287.83,3.42]
["binance-futures","BNBUSDT",1673568160293,61.99,287.84,287.83,3.42]
["binance-futures","BNBUSDT",1673568160516,71.99,287.84,287.83,3.42]
["binance-futures","BNBUSDT",1673568160550,73.03,287.84,287.83,3.42]
["binance-futures","BNBUSDT",1673568160693,73.03,287.84,287.83,12.15]
["binance-futures","BNBUSDT",1673568160843,71.99,287.84,287.83,12.15]
["binance-futures","BNBUSDT",1673568160881,71.99,287.84,287.83,3.42]
["binance-futures","BNBUSDT",1673568160928,71.99,287.84,287.83,12.15]
["binance-futures","BNBUSDT",1673568160996,68.52,287.84,287.83,12.15]
["binance-futures","BNBUSDT",1673568161202,68.14,287.84,287.83,6.33]
["binance-futures","BNBUSDT",1673568161235,68.14,287.84,287.83,3.42]
["binance-futures","BNBUSDT",1673568161288,68.14,287.84,287.83,12.15]
["binance-futures","BNBUSDT",1673568161493,68.14,287.84,287.83,12.17]
["binance-futures","BNBUSDT",1673568161530,68.14,287.84,287.83,3.44]
["binance-futures","BNBUSDT",1673568161964,66.94,287.84,287.83,3.44]
["binance-futures","BNBUSDT",1673568162030,68.06,287.84,287.83,3.44]
["binance-futures","BNBUSDT",1673568162060,68.06,287.84,287.83,6.35]
["binance-futures","BNBUSDT",1673568162095,68.06,287.84,287.83,9.26]
["binance-futures","BNBUSDT",1673568162125,68.06,287.84,287.83,12.17]
["binance-futures","BNBUSDT",1673568162418,68.06,287.84,287.83,6.35]
["binance-futures","BNBUSDT",1673568162455,68.06,287.84,287.83,3.37]
["binance-futures","BNBUSDT",1673568162489,67.99,287.84,287.83,10.84]
["binance-futures","BNBUSDT",1673568162935,67.99,287.84,287.83,10.74]
["binance-futures","BNBUSDT",1673568162962,69.19,287.84,287.83,10.74]
["binance-futures","BNBUSDT",1673568163037,69.19,287.84,287.83,5.76]
["binance-futures","BNBUSDT",1673568163064,69.19,287.84,287.83,3.27]
["binance-futures","BNBUSDT",1673568163102,69.19,287.84,287.83,3.34]
["binance-futures","BNBUSDT",1673568163556,69.19,287.84,287.83,1.08]
["binance-futures","BNBUSDT",1673568163586,61.74,287.83,287.82,0.36]
["binance-futures","BNBUSDT",1673568163621,90.14,287.83,287.82,9.09]
["binance-futures","BNBUSDT",1673568163650,90.14,287.83,287.82,9.43]
["binance-futures","BNBUSDT",1673568163678,90.14,287.83,287.82,11.61]
["binance-futures","BNBUSDT",1673568163718,42.15,287.83,287.82,11.61]
["binance-futures","BNBUSDT",1673568163752,37.88,287.83,287.82,11.61]
["binance-futures","BNBUSDT",1673568163855,55.73,287.83,287.82,11.61]
["binance-futures","BNBUSDT",1673568163894,40.69,287.83,287.82,11.61]
["binance-futures","BNBUSDT",1673568163963,44.16,287.83,287.82,2.88]
["binance-futures","BNBUSDT",1673568163995,45.36,287.83,287.82,2.88]
["binance-futures","BNBUSDT",1673568164106,45.36,287.83,287.82,2.91]
["binance-futures","BNBUSDT",1673568164144,45.36,287.83,287.82,2.55]
["binance-futures","BNBUSDT",1673568164177,55.36,287.83,287.82,3.23]
["binance-futures","BNBUSDT",1673568164214,52.68,287.83,287.82,3.23]
["binance-futures","BNBUSDT",1673568164239,52.68,287.83,287.82,10.7]
["binance-futures","BNBUSDT",1673568164604,52.7,287.83,287.82,10.7]
["binance-futures","BNBUSDT",1673568164804,52.7,287.83,287.82,9.05]
["binance-futures","BNBUSDT",1673568164823,52.7,287.83,287.82,11.96]
["binance-futures","BNBUSDT",1673568164988,52.7,287.83,287.82,3.23]
["binance-futures","BNBUSDT",1673568165022,53.35,287.83,287.82,3.23]
["binance-futures","BNBUSDT",1673568165090,52.7,287.83,287.82,3.23]
["binance-futures","BNBUSDT",1673568165154,52.53,287.83,287.82,3.32]
["binance-futures","BNBUSDT",1673568165639,51.75,287.83,287.82,3.32]
["binance-futures","BNBUSDT",1673568165793,41.75,287.83,287.82,3.32]
["binance-futures","BNBUSDT",1673568166005,41.75,287.83,287.82,3.34]
["binance-futures","BNBUSDT",1673568166040,45.25,287.83,287.82,3.34]
["binance-futures","BNBUSDT",1673568166079,55.25,287.83,287.82,3.45]
["binance-futures","BNBUSDT",1673568166140,55.25,287.83,287.82,1.27]
["binance-futures","BNBUSDT",1673568166181,37.21,287.83,287.82,1.27]
["binance-futures","BNBUSDT",1673568166250,37.21,287.83,287.82,1.2]
["binance-futures","BNBUSDT",1673568166271,56.1,287.83,287.82,1.2]
["binance-futures","BNBUSDT",1673568166361,56.46,287.83,287.82,1.2]
["binance-futures","BNBUSDT",1673568166575,55.42,287.83,287.82,1.2]
["binance-futures","BNBUSDT",1673568166882,12.6,287.81,287.8,2.84]
["binance-futures","BNBUSDT",1673568166914,39.71,287.8,287.79,59.51]
["binance-futures","BNBUSDT",1673568166947,58.16,287.8,287.79,59.51]
["binance-futures","BNBUSDT",1673568166976,58.16,287.8,287.79,18.88]
["binance-futures","BNBUSDT",1673568167013,58.16,287.8,287.79,17.91]
["binance-futures","BNBUSDT",1673568167045,68.16,287.8,287.79,20.09]
["binance-futures","BNBUSDT",1673568167121,68.18,287.8,287.79,20.09]
["binance-futures","BNBUSDT",1673568167400,68.18,287.8,287.79,21.82]
["binance-futures","BNBUSDT",1673568167446,68.18,287.8,287.79,14.32]
["binance-futures","BNBUSDT",1673568167481,69.38,287.8,287.77,32.23]
["binance-futures","BNBUSDT",1673568167515,42.15,287.78,287.77,0.9]
["binance-futures","BNBUSDT",1673568167541,44.15,287.78,287.77,0.9]
["binance-futures","BNBUSDT",1673568167574,44.15,287.78,287.77,1.1]
["binance-futures","BNBUSDT",1673568167681,33.03,287.76,287.75,2.52]
["binance-futures","BNBUSDT",1673568167713,33.27,287.76,287.75,5.38]
["binance-futures","BNBUSDT",1673568167848,33.27,287.76,287.75,12.18]
["binance-futures","BNBUSDT",1673568167922,43.27,287.76,287.75,12.18]
["binance-futures","BNBUSDT",1673568167994,43.27,287.76,287.75,13.09]
["binance-futures","BNBUSDT",1673568168026,43.27,287.76,287.75,39.59]
["binance-futures","BNBUSDT",1673568168059,38.07,287.76,287.75,39.61]
["binance-futures","BNBUSDT",1673568168131,38.07,287.76,287.75,38.7]
["binance-futures","BNBUSDT",1673568168169,38.09,287.76,287.75,20.85]
["binance-futures","BNBUSDT",1673568168237,38.09,287.76,287.75,20.17]
["binance-futures","BNBUSDT",1673568168346,38.09,287.76,287.75,38.02]
["binance-futures","BNBUSDT",1673568168380,28.16,287.76,287.75,32.92]
["binance-futures","BNBUSDT",1673568168414,26.41,287.76,287.75,32.92]
["binance-futures","BNBUSDT",1673568168447,4.09,287.76,287.75,32.92]
["binance-futures","BNBUSDT",1673568168529,4.09,287.76,287.75,38.02]
["binance-futures","BNBUSDT",1673568168554,14.09,287.76,287.75,38.02]
["binance-futures","BNBUSDT",1673568168634,14.11,287.76,287.75,38.02]
["binance-futures","BNBUSDT",1673568168694,14.12,287.76,287.75,38.02]
["binance-futures","BNBUSDT",1673568168814,14.12,287.76,287.75,6.42]
["binance-futures","BNBUSDT",1673568169156,14.12,287.76,287.75,9.39]
["binance-futures","BNBUSDT",1673568169174,14.12,287.76,287.75,11.09]
["binance-futures","BNBUSDT",1673568169226,14.12,287.76,287.75,12.79]
["binance-futures","BNBUSDT",1673568169255,14.12,287.76,287.75,11.52]
["binance-futures","BNBUSDT",1673568169484,25.09,287.76,287.75,11.52]
["binance-futures","BNBUSDT",1673568169555,28.42,287.76,287.75,11.52]
["binance-futures","BNBUSDT",1673568169591,28.42,287.76,287.75,8.66]
["binance-futures","BNBUSDT",1673568169628,39.13,287.76,287.75,7.1]
["binance-futures","BNBUSDT",1673568169653,28.42,287.76,287.75,7.1]
["binance-futures","BNBUSDT",1673568169689,28.42,287.76,287.75,5.28]
["binance-futures","BNBUSDT",1673568169729,31.89,287.76,287.75,5.28]
["binance-futures","BNBUSDT",1673568169797,31.89,287.76,287.75,9.71]
["binance-futures","BNBUSDT",1673568169940,49.74,287.76,287.75,6.31]
["binance-futures","BNBUSDT",1673568169974,64.37,287.76,287.75,4.61]
["binance-futures","BNBUSDT",1673568170040,64.37,287.76,287.75,9.71]
["binance-futures","BNBUSDT",1673568170185,43.05,287.76,287.75,9.71]
["binance-futures","BNBUSDT",1673568170213,28.42,287.76,287.75,9.71]
["binance-futures","BNBUSDT",1673568170286,18.42,287.76,287.75,9.71]
["binance-futures","BNBUSDT",1673568170351,18.42,287.76,287.75,4.61]
["binance-futures","BNBUSDT",1673568170408,28.42,287.76,287.75,4.61]
["binance-futures","BNBUSDT",1673568170522,28.42,287.76,287.75,9.71]
["binance-futures","BNBUSDT",1673568170550,28.42,287.76,287.75,9.82]
["binance-futures","BNBUSDT",1673568170759,28.42,287.76,287.75,9.03]
["binance-futures","BNBUSDT",1673568170790,77.87,287.76,287.75,3.93]
["binance-futures","BNBUSDT",1673568170825,78.91,287.76,287.75,3.93]
["binance-futures","BNBUSDT",1673568170856,78.91,287.76,287.75,9.03]
["binance-futures","BNBUSDT",1673568170889,79.75,287.76,287.75,9.03]
["binance-futures","BNBUSDT",1673568170988,79.75,287.76,287.75,3.93]
["binance-futures","BNBUSDT",1673568171017,70.4,287.76,287.75,3.93]
["binance-futures","BNBUSDT",1673568171119,80.4,287.76,287.75,3.93]
["binance-futures","BNBUSDT",1673568171186,89.4,287.76,287.75,3.93]
["binance-futures","BNBUSDT",1673568171216,89.42,287.76,287.75,3.93]
["binance-futures","BNBUSDT",1673568171458,89.42,287.76,287.75,3.0]
["binance-futures","BNBUSDT",1673568171532,100.5,287.74,287.73,2.71]
["binance-futures","BNBUSDT",1673568171561,97.3,287.74,287.73,2.71]
["binance-futures","BNBUSDT",1673568171655,107.3,287.74,287.73,2.71]
["binance-futures","BNBUSDT",1673568171693,89.45,287.74,287.73,2.71]
["binance-futures","BNBUSDT",1673568171730,89.5,287.74,287.73,2.71]
["binance-futures","BNBUSDT",1673568171835,74.64,287.74,287.73,2.71]
["binance-futures","BNBUSDT",1673568171923,77.64,287.74,287.73,0.57]
["binance-futures","BNBUSDT",1673568172059,56.78,287.74,287.73,0.57]
["binance-futures","BNBUSDT",1673568172095,46.23,287.74,287.73,0.57]
["binance-futures","BNBUSDT",1673568172134,46.23,287.74,287.73,0.48]
["binance-futures","BNBUSDT",1673568172243,46.51,287.74,287.73,0.48]
["binance-futures","BNBUSDT",1673568172503,57.31,287.74,287.73,0.48]
["binance-futures","BNBUSDT",1673568172606,56.98,287.74,287.73,0.48]
["binance-futures","BNBUSDT",1673568172696,58.29,287.74,287.73,0.48]
["binance-futures","BNBUSDT",1673568173013,58.29,287.74,287.73,1.38]
["binance-futures","BNBUSDT",1673568173048,47.49,287.74,287.73,1.38]
["binance-futures","BNBUSDT",1673568173118,47.49,287.74,287.73,0.48]
["binance-futures","BNBUSDT",1673568173149,47.22,287.74,287.73,2.21]
["binance-futures","BNBUSDT",1673568173170,47.48,287.74,287.73,2.21]
["binance-futures","BNBUSDT",1673568173224,47.48,287.74,287.73,4.02]
["binance-futures","BNBUSDT",1673568173262,44.28,287.74,287.73,4.02]
["binance-futures","BNBUSDT",1673568173509,21.37,287.78,287.77,1.69]
["binance-futures","BNBUSDT",1673568173539,31.62,287.78,287.77,1.0]
["binance-futures","BNBUSDT",1673568173577,45.8,287.78,287.77,1.48]
["binance-futures","BNBUSDT",1673568173682,45.8,287.78,287.77,0.48]
["binance-futures","BNBUSDT",1673568173709,45.8,287.78,287.77,2.29]
["binance-futures","BNBUSDT",1673568173888,47.6,287.78,287.77,2.29]
["binance-futures","BNBUSDT",1673568173927,48.64,287.78,287.77,2.29]
["binance-futures","BNBUSDT",1673568174054,49.94,287.78,287.77,2.29]
["binance-futures","BNBUSDT",1673568174249,49.94,287.78,287.77,0.56]
["binance-futures","BNBUSDT",1673568174282,7.02,287.76,287.75,1.73]
["binance-futures","BNBUSDT",1673568174313,7.12,287.76,287.75,1.73]
["binance-futures","BNBUSDT",1673568174385,7.12,287.76,287.75,2.29]
["binance-futures","BNBUSDT",1673568174415,17.12,287.76,287.75,2.29]
["binance-futures","BNBUSDT",1673568174530,17.12,287.76,287.75,1.73]
["binance-futures","BNBUSDT",1673568174564,17.12,287.76,287.75,11.04]
["binance-futures","BNBUSDT",1673568174632,17.12,287.76,287.75,12.63]
["binance-futures","BNBUSDT",1673568174710,7.12,287.76,287.75,13.23]
["binance-futures","BNBUSDT",1673568174744,0.1,287.76,287.75,18.43]
["binance-futures","BNBUSDT",1673568174779,0.1,287.76,287.75,19.52]
["binance-futures","BNBUSDT",1673568174821,10.1,287.76,287.75,19.52]
["binance-futures","BNBUSDT",1673568174856,10.1,287.76,287.75,18.15]
["binance-futures","BNBUSDT",1673568174901,10.1,287.76,287.75,27.15]
["binance-futures","BNBUSDT",1673568174930,8.81,287.76,287.75,27.15]
["binance-futures","BNBUSDT",1673568175004,8.81,287.76,287.75,41.17]
["binance-futures","BNBUSDT",1673568175070,8.81,287.76,287.75,41.57]
["binance-futures","BNBUSDT",1673568175134,8.73,287.76,287.75,41.57]
["binance-futures","BNBUSDT",1673568175257,8.73,287.76,287.75,42.5]
["binance-futures","BNBUSDT",1673568175279,8.73,287.76,287.75,43.43]
["binance-futures","BNBUSDT",1673568175314,8.73,287.76,287.75,44.36]
["binance-futures","BNBUSDT",1673568175649,8.73,287.76,287.75,41.57]
["binance-futures","BNBUSDT",1673568176471,8.73,287.76,287.75,44.58]
["binance-futures","BNBUSDT",1673568176501,8.98,287.76,287.75,44.58]
["binance-futures","BNBUSDT",1673568176690,8.98,287.76,287.75,47.37]
["binance-futures","BNBUSDT",1673568176761,6.98,287.76,287.75,47.37]
["binance-futures","BNBUSDT",1673568176796,0.41,287.77,287.76,73.81]
["binance-futures","BNBUSDT",1673568176858,11.59,287.78,287.77,84.89]
["binance-futures","BNBUSDT",1673568176915,21.59,287.78,287.77,88.89]
["binance-futures","BNBUSDT",1673568176996,9.23,287.8,287.79,3.33]
["binance-futures","BNBUSDT",1673568177027,9.98,287.8,287.79,90.06]
["binance-futures","BNBUSDT",1673568177064,1.35,287.81,287.8,75.19]
["binance-futures","BNBUSDT",1673568177093,11.35,287.81,287.8,69.67]
["binance-futures","BNBUSDT",1673568177128,11.06,287.81,287.8,58.15]
["binance-futures","BNBUSDT",1673568177226,7.96,287.81,287.8,58.17]
["binance-futures","BNBUSDT",1673568177258,3.06,287.81,287.8,58.17]
["binance-futures","BNBUSDT",1673568177329,3.06,287.81,287.8,36.81]
["binance-futures","BNBUSDT",1673568177526,1.36,287.81,287.8,54.66]
["binance-futures","BNBUSDT",1673568177593,1.36,287.81,287.8,64.37]
["binance-futures","BNBUSDT",1673568177629,1.36,287.81,287.8,46.52]
["binance-futures","BNBUSDT",1673568177838,1.36,287.81,287.8,42.38]
["binance-futures","BNBUSDT",1673568178043,1.36,287.81,287.8,60.23]
["binance-futures","BNBUSDT",1673568178095,2.18,287.81,287.8,59.65]
["binance-futures","BNBUSDT",1673568178167,2.27,287.84,287.83,30.88]
["binance-futures","BNBUSDT",1673568178199,15.37,287.84,287.83,66.24]
["binance-futures","BNBUSDT",1673568178230,10.02,287.84,287.83,55.32]
["binance-futures","BNBUSDT",1673568178267,10.04,287.84,287.83,64.52]
["binance-futures","BNBUSDT",1673568178301,0.04,287.84,287.83,82.37]
["binance-futures","BNBUSDT",1673568178404,10.04,287.84,287.83,62.67]
["binance-futures","BNBUSDT",1673568178468,10.04,287.84,287.83,72.66]
["binance-futures","BNBUSDT",1673568178585,10.04,287.84,287.83,81.79]
["binance-futures","BNBUSDT",1673568178691,10.04,287.84,287.83,71.44]
["binance-futures","BNBUSDT",1673568178915,27.89,287.84,287.83,71.44]
["binance-futures","BNBUSDT",1673568179016,27.89,287.84,287.83,64.78]
["binance-futures","BNBUSDT",1673568179069,10.02,287.84,287.83,64.78]
["binance-futures","BNBUSDT",1673568179101,10.02,287.84,287.83,64.93]
["binance-futures","BNBUSDT",1673568179629,10.02,287.84,287.83,82.78]
["binance-futures","BNBUSDT",1673568179659,11.66,287.87,287.86,20.22]
["binance-futures","BNBUSDT",1673568179689,11.01,287.87,287.86,61.07]
["binance-futures","BNBUSDT",1673568179724,11.01,287.87,287.86,62.1]
["binance-futures","BNBUSDT",1673568179752,11.01,287.87,287.86,48.48]
["binance-futures","BNBUSDT",1673568179902,1.01,287.87,287.86,57.48]
["binance-futures","BNBUSDT",1673568180034,8.97,287.88,287.87,15.13]
["binance-futures","BNBUSDT",1673568180067,1.37,287.88,287.87,39.81]
["binance-futures","BNBUSDT",1673568180096,1.37,287.88,287.87,49.12]
["binance-futures","BNBUSDT",1673568180163,1.39,287.88,287.87,49.12]
["binance-futures","BNBUSDT",1673568180196,7.5,287.89,287.88,37.37]
["binance-futures","BNBUSDT",1673568180226,7.5,287.89,287.88,47.54]
["binance-futures","BNBUSDT",1673568180259,8.85,287.89,287.88,41.64]
["binance-futures","BNBUSDT",1673568180294,8.85,287.89,287.88,41.66]
["binance-futures","BNBUSDT",1673568180390,44.2,287.89,287.88,10.31]
["binance-futures","BNBUSDT",1673568180423,26.35,287.89,287.88,10.31]
["binance-futures","BNBUSDT",1673568180464,26.35,287.89,287.88,14.18]
["binance-futures","BNBUSDT",1673568180618,26.35,287.89,287.88,24.79]
["binance-futures","BNBUSDT",1673568180754,12.85,287.89,287.88,159.67]
["binance-futures","BNBUSDT",1673568180786,12.85,287.89,287.88,159.96]
["binance-futures","BNBUSDT",1673568180826,8.85,287.89,287.88,165.76]
["binance-futures","BNBUSDT",1673568181010,8.85,287.89,287.88,161.99]
["binance-futures","BNBUSDT",1673568181112,8.85,287.89,287.88,162.07]
["binance-futures","BNBUSDT",1673568181223,9.0,287.89,287.88,162.07]
["binance-futures","BNBUSDT",1673568181295,9.0,287.89,287.88,179.92]
["binance-futures","BNBUSDT",1673568181408,9.0,287.89,287.88,162.07]
["binance-futures","BNBUSDT",1673568181443,9.0,287.89,287.88,179.92]
["binance-futures","BNBUSDT",1673568181480,9.0,287.89,287.88,162.07]
["binance-futures","BNBUSDT",1673568181901,9.0,287.89,287.88,179.92]
["binance-futures","BNBUSDT",1673568181941,9.0,287.89,287.88,155.01]
["binance-futures","BNBUSDT",1673568182009,10.48,287.89,287.88,154.92]
["binance-futures","BNBUSDT",1673568182083,10.48,287.89,287.88,158.4]
["binance-futures","BNBUSDT",1673568182284,9.13,287.89,287.88,161.96]
["binance-futures","BNBUSDT",1673568182318,9.13,287.89,287.88,162.33]
["binance-futures","BNBUSDT",1673568182353,8.38,287.89,287.88,162.33]
["binance-futures","BNBUSDT",1673568182546,4.9,287.89,287.88,162.64]
["binance-futures","BNBUSDT",1673568182579,4.92,287.89,287.88,162.64]
["binance-futures","BNBUSDT",1673568182846,23.37,287.89,287.88,157.28]
["binance-futures","BNBUSDT",1673568182877,40.72,287.89,287.88,149.8]
["binance-futures","BNBUSDT",1673568183051,44.16,287.89,287.88,149.8]
["binance-futures","BNBUSDT",1673568183114,23.37,287.89,287.88,149.8]
["binance-futures","BNBUSDT",1673568183145,20.79,287.89,287.88,149.8]
["binance-futures","BNBUSDT",1673568183241,20.79,287.89,287.88,149.82]
["binance-futures","BNBUSDT",1673568183403,38.64,287.89,287.88,149.82]
["binance-futures","BNBUSDT",1673568183490,39.24,287.89,287.88,149.82]
["binance-futures","BNBUSDT",1673568183568,39.78,287.89,287.88,147.65]
["binance-futures","BNBUSDT",1673568183755,40.82,287.89,287.88,147.65]
["binance-futures","BNBUSDT",1673568183834,40.82,287.89,287.88,134.94]
["binance-futures","BNBUSDT",1673568183863,42.02,287.89,287.88,6.48]
["binance-futures","BNBUSDT",1673568183938,38.77,287.89,287.88,6.48]
["binance-futures","BNBUSDT",1673568183956,20.92,287.89,287.88,6.48]
["binance-futures","BNBUSDT",1673568184039,52.01,287.88,287.87,89.25]
["binance-futures","BNBUSDT",1673568184070,52.01,287.88,287.87,89.33]
["binance-futures","BNBUSDT",1673568184124,28.93,287.88,287.87,29.22]
["binance-futures","BNBUSDT",1673568184138,34.69,287.88,287.87,29.22]
["binance-futures","BNBUSDT",1673568184213,23.33,287.88,287.87,29.22]
["binance-futures","BNBUSDT",1673568184285,42.69,287.88,287.87,29.22]
["binance-futures","BNBUSDT",1673568184503,22.37,287.88,287.87,32.7]
["binance-futures","BNBUSDT",1673568184536,22.39,287.88,287.87,32.7]
["binance-futures","BNBUSDT",1673568185192,22.39,287.88,287.87,41.7]
["binance-futures","BNBUSDT",1673568185302,21.53,287.88,287.87,41.72]
["binance-futures","BNBUSDT",1673568185451,21.53,287.88,287.87,40.9]
["binance-futures","BNBUSDT",1673568186064,21.53,287.88,287.87,40.91]
["binance-futures","BNBUSDT",1673568186099,21.53,287.88,287.87,31.91]
["binance-futures","BNBUSDT",1673568186141,27.85,287.88,287.87,31.91]
["binance-futures","BNBUSDT",1673568186452,45.7,287.88,287.87,31.91]
["binance-futures","BNBUSDT",1673568186603,45.7,287.88,287.87,28.43]
["binance-futures","BNBUSDT",1673568186642,1.75,287.87,287.86,0.2]
["binance-futures","BNBUSDT",1673568186672,86.27,287.87,287.86,0.2]
["binance-futures","BNBUSDT",1673568186707,89.74,287.87,287.86,0.2]
["binance-futures","BNBUSDT",1673568186811,125.73,287.87,287.86,0.2]
["binance-futures","BNBUSDT",1673568186910,125.75,287.87,287.86,0.2]
["binance-futures","BNBUSDT",1673568186943,142.49,287.87,287.86,3.68]
["binance-futures","BNBUSDT",1673568187015,145.9,287.87,287.86,3.39]
["binance-futures","BNBUSDT",1673568187078,145.25,287.87,287.86,5.09]
["binance-futures","BNBUSDT",1673568187145,145.27,287.87,287.86,5.09]
["binance-futures","BNBUSDT",1673568187447,144.92,287.87,287.86,5.09]
["binance-futures","BNBUSDT",1673568187481,149.86,287.87,287.86,5.09]
["binance-futures","BNBUSDT",1673568187513,150.08,287.87,287.86,2.51]
["binance-futures","BNBUSDT",1673568188014,150.73,287.87,287.86,2.51]
["binance-futures","BNBUSDT",1673568188075,150.73,287.87,287.86,2.46]
["binance-futures","BNBUSDT",1673568188192,150.73,287.87,287.86,2.31]
["binance-futures","BNBUSDT",1673568188264,150.08,287.87,287.86,2.31]
["binance-futures","BNBUSDT",1673568188451,150.08,287.87,287.86,2.13]
["binance-futures","BNBUSDT",1673568188549,150.08,287.87,287.86,1.74]
["binance-futures","BNBUSDT",1673568189025,8.77,287.89,287.88,630.56]
["binance-futures","BNBUSDT",1673568189056,6.02,287.89,287.88,633.95]
["binance-futures","BNBUSDT",1673568189089,1.35,287.89,287.88,635.6]
["binance-futures","BNBUSDT",1673568189126,1.35,287.89,287.88,636.2]
["binance-futures","BNBUSDT",1673568189276,1.35,287.89,287.88,636.15]
["binance-futures","BNBUSDT",1673568189485,1.35,287.89,287.88,640.15]
["binance-futures","BNBUSDT",1673568189551,1.49,287.89,287.88,640.15]
["binance-futures","BNBUSDT",1673568189868,1.49,287.89,287.88,636.76]
["binance-futures","BNBUSDT",1673568190079,1.49,287.89,287.88,636.73]
["binance-futures","BNBUSDT",1673568190320,1.49,287.89,287.88,636.75]
["binance-futures","BNBUSDT",1673568190463,15.38,287.89,287.88,633.0]
["binance-futures","BNBUSDT",1673568190500,25.77,287.93,287.92,2.0]
["binance-futures","BNBUSDT",1673568190531,25.77,287.93,287.92,1.85]
["binance-futures","BNBUSDT",1673568190564,31.2,287.93,287.92,1.4]
["binance-futures","BNBUSDT",1673568190595,19.62,287.9,287.89,37.57]
["binance-futures","BNBUSDT",1673568190625,3.48,287.93,287.9,3.31]
["binance-futures","BNBUSDT",1673568190660,28.6,287.93,287.92,1.0]
["binance-futures","BNBUSDT",1673568190693,7.49,287.9,287.89,42.35]
["binance-futures","BNBUSDT",1673568190729,2.89,287.91,287.9,26.4]
["binance-futures","BNBUSDT",1673568190757,2.05,287.91,287.9,26.4]
["binance-futures","BNBUSDT",1673568190834,2.05,287.91,287.9,26.42]
["binance-futures","BNBUSDT",1673568190871,2.05,287.91,287.9,26.27]
["binance-futures","BNBUSDT",1673568190902,13.39,287.91,287.9,22.81]
["binance-futures","BNBUSDT",1673568190970,2.05,287.91,287.9,22.81]
["binance-futures","BNBUSDT",1673568191072,19.9,287.91,287.9,17.81]
["binance-futures","BNBUSDT",1673568191103,2.05,287.91,287.9,14.64]
["binance-futures","BNBUSDT",1673568191140,2.05,287.91,287.9,23.64]
["binance-futures","BNBUSDT",1673568191195,2.05,287.91,287.9,23.46]
["binance-futures","BNBUSDT",1673568191248,1.06,287.91,287.9,23.46]
["binance-futures","BNBUSDT",1673568191588,1.06,287.91,287.9,40.27]
["binance-futures","BNBUSDT",1673568191614,1.06,287.91,287.9,62.12]
["binance-futures","BNBUSDT",1673568191650,1.06,287.91,287.9,62.72]
["binance-futures","BNBUSDT",1673568191717,1.06,287.91,287.9,44.87]
["binance-futures","BNBUSDT",1673568191790,1.06,287.91,287.9,44.89]
["binance-futures","BNBUSDT",1673568191959,1.06,287.91,287.9,35.89]
["binance-futures","BNBUSDT",1673568192013,1.06,287.91,287.9,35.8]
["binance-futures","BNBUSDT",1673568192240,1.06,287.91,287.9,53.65]
["binance-futures","BNBUSDT",1673568192515,1.06,287.91,287.9,53.58]
["binance-futures","BNBUSDT",1673568192552,1.06,287.91,287.9,35.73]
["binance-futures","BNBUSDT",1673568192697,3.59,287.91,287.9,35.73]
["binance-futures","BNBUSDT",1673568193030,3.59,287.91,287.9,53.58]
["binance-futures","BNBUSDT",1673568193069,3.59,287.91,287.9,62.58]
["binance-futures","BNBUSDT",1673568193106,2.53,287.91,287.9,62.62]
["binance-futures","BNBUSDT",1673568193431,2.53,287.91,287.9,35.77]
["binance-futures","BNBUSDT",1673568193554,2.55,287.91,287.9,35.77]
["binance-futures","BNBUSDT",1673568193736,3.41,287.91,287.9,35.77]
["binance-futures","BNBUSDT",1673568193887,2.55,287.91,287.9,35.77]
["binance-futures","BNBUSDT",1673568193959,2.75,287.91,287.9,35.77]
["binance-futures","BNBUSDT",1673568193990,3.43,287.91,287.9,35.77]
["binance-futures","BNBUSDT",1673568194091,3.43,287.91,287.9,35.79]
["binance-futures","BNBUSDT",1673568194411,3.43,287.91,287.9,35.19]
["binance-futures","BNBUSDT",1673568194480,3.58,287.91,287.9,35.19]
["binance-futures","BNBUSDT",1673568194710,7.22,287.91,287.9,35.19]
["binance-futures","BNBUSDT",1673568195003,3.58,287.91,287.9,35.19]
["binance-futures","BNBUSDT",1673568195037,3.58,287.91,287.9,53.04]
["binance-futures","BNBUSDT",1673568195104,3.58,287.91,287.9,62.04]
["binance-futures","BNBUSDT",1673568195143,3.58,287.91,287.9,75.28]
["binance-futures","BNBUSDT",1673568195209,3.58,287.91,287.9,75.88]
["binance-futures","BNBUSDT",1673568195245,3.58,287.91,287.9,77.61]
["binance-futures","BNBUSDT",1673568195543,3.56,287.91,287.9,77.61]
["binance-futures","BNBUSDT",1673568195640,3.56,287.91,287.9,111.44]
["binance-futures","BNBUSDT",1673568195682,3.56,287.91,287.9,109.71]
["binance-futures","BNBUSDT",1673568195713,3.56,287.91,287.9,91.86]
["binance-futures","BNBUSDT",1673568195784,3.56,287.91,287.9,82.86]
["binance-futures","BNBUSDT",1673568196011,3.58,287.91,287.9,100.71]
["binance-futures","BNBUSDT",1673568196071,3.58,287.91,287.9,109.81]
["binance-futures","BNBUSDT",1673568196487,3.83,287.91,287.9,109.81]
["binance-futures","BNBUSDT",1673568197020,3.83,287.91,287.9,109.57]
["binance-futures","BNBUSDT",1673568197052,3.93,287.91,287.9,109.57]
["binance-futures","BNBUSDT",1673568198058,3.93,287.91,287.9,109.59]
["binance-futures","BNBUSDT",1673568198143,3.91,287.91,287.9,109.59]
["binance-futures","BNBUSDT",1673568198838,3.91,287.91,287.9,109.57]
["binance-futures","BNBUSDT",1673568198976,3.91,287.91,287.9,70.84]
["binance-futures","BNBUSDT",1673568199003,3.91,287.91,287.9,88.69]
["binance-futures","BNBUSDT",1673568199205,7.97,287.91,287.9,89.89]
["binance-futures","BNBUSDT",1673568199429,7.97,287.91,287.9,89.74]
["binance-futures","BNBUSDT",1673568199471,17.13,287.91,287.9,89.74]
["binance-futures","BNBUSDT",1673568199756,17.13,287.91,287.9,38.06]
["binance-futures","BNBUSDT",1673568199792,17.13,287.91,287.9,24.82]
["binance-futures","BNBUSDT",1673568199830,17.99,287.91,287.9,24.82]
["binance-futures","BNBUSDT",1673568200031,17.13,287.91,287.9,24.82]
["binance-futures","BNBUSDT",1673568200486,28.2,287.91,287.9,24.22]
["binance-futures","BNBUSDT",1673568200525,28.2,287.91,287.9,24.35]
["binance-futures","BNBUSDT",1673568200704,28.2,287.91,287.9,15.35]
["binance-futures","BNBUSDT",1673568200896,26.71,287.91,287.9,15.35]
["binance-futures","BNBUSDT",1673568201364,26.71,287.91,287.9,15.39]
["binance-futures","BNBUSDT",1673568201388,26.71,287.91,287.9,11.88]
["binance-futures","BNBUSDT",1673568201528,26.71,287.91,287.9,13.59]
["binance-futures","BNBUSDT",1673568201696,26.36,287.91,287.9,13.59]
["binance-futures","BNBUSDT",1673568201760,26.36,287.91,287.9,11.04]
["binance-futures","BNBUSDT",1673568201832,26.36,287.91,287.9,20.04]
["binance-futures","BNBUSDT",1673568201879,26.36,287.91,287.9,11.04]
["binance-futures","BNBUSDT",1673568202024,29.67,287.91,287.9,10.95]
["binance-futures","BNBUSDT",1673568202755,18.6,287.91,287.9,10.95]
["binance-futures","BNBUSDT",1673568202939,18.6,287.91,287.9,21.86]
["binance-futures","BNBUSDT",1673568202971,18.6,287.91,287.9,30.86]
["binance-futures","BNBUSDT",1673568203077,15.29,287.91,287.9,30.86]
["binance-futures","BNBUSDT",1673568203413,15.29,287.91,287.9,22.13]
["binance-futures","BNBUSDT",1673568203455,34.39,287.91,287.9,21.15]
["binance-futures","BNBUSDT",1673568203502,16.54,287.91,287.9,29.88]
["binance-futures","BNBUSDT",1673568203538,16.61,287.91,287.9,30.5]
["binance-futures","BNBUSDT",1673568203718,6.93,287.91,287.9,61.82]
["binance-futures","BNBUSDT",1673568203753,6.93,287.91,287.9,53.95]
["binance-futures","BNBUSDT",1673568204014,6.93,287.91,287.9,27.1]
["binance-futures","BNBUSDT",1673568204046,10.69,287.9,287.89,1.5]
["binance-futures","BNBUSDT",1673568204079,11.26,287.9,287.89,12.94]
["binance-futures","BNBUSDT",1673568204109,6.76,287.9,287.89,21.67]
["binance-futures","BNBUSDT",1673568204209,5.76,287.9,287.89,18.19]
["binance-futures","BNBUSDT",1673568204242,5.76,287.9,287.89,24.92]
["binance-futures","BNBUSDT",1673568204314,5.69,287.9,287.89,24.92]
["binance-futures","BNBUSDT",1673568204394,5.69,287.9,287.89,16.19]
["binance-futures","BNBUSDT",1673568204511,5.69,287.9,287.89,19.94]
["binance-futures","BNBUSDT",1673568204545,5.69,287.9,287.89,26.12]
["binance-futures","BNBUSDT",1673568204679,5.69,287.9,287.89,34.85]
["binance-futures","BNBUSDT",1673568204866,15.33,287.9,287.89,34.85]
["binance-futures","BNBUSDT",1673568205058,5.69,287.9,287.89,34.85]
["binance-futures","BNBUSDT",1673568205097,5.69,287.9,287.89,32.87]
["binance-futures","BNBUSDT",1673568205129,5.69,287.9,287.89,27.05]
["binance-futures","BNBUSDT",1673568205197,6.69,287.9,287.89,27.05]
["binance-futures","BNBUSDT",1673568205232,8.55,287.9,287.89,26.12]
["binance-futures","BNBUSDT",1673568205269,10.29,287.9,287.89,26.12]
["binance-futures","BNBUSDT",1673568205304,23.08,287.9,287.89,9.93]
["binance-futures","BNBUSDT",1673568205331,31.74,287.9,287.89,9.93]
["binance-futures","BNBUSDT",1673568205360,31.74,287.9,287.89,11.31]
["binance-futures","BNBUSDT",1673568205480,31.74,287.9,287.89,7.56]
["binance-futures","BNBUSDT",1673568205503,32.56,287.9,287.89,11.6]
["binance-futures","BNBUSDT",1673568205846,30.7,287.9,287.89,11.57]
["binance-futures","BNBUSDT",1673568205880,33.62,287.9,287.89,11.57]
["binance-futures","BNBUSDT",1673568205906,45.88,287.9,287.89,11.57]
["binance-futures","BNBUSDT",1673568205956,20.83,287.9,287.89,38.62]
["binance-futures","BNBUSDT",1673568205994,12.21,287.9,287.89,74.2]
["binance-futures","BNBUSDT",1673568206027,5.25,287.9,287.89,75.28]
["binance-futures","BNBUSDT",1673568206124,5.25,287.9,287.89,75.33]
["binance-futures","BNBUSDT",1673568206233,5.25,287.9,287.89,56.44]
["binance-futures","BNBUSDT",1673568206260,5.25,287.9,287.89,53.53]
["binance-futures","BNBUSDT",1673568206333,5.25,287.9,287.89,44.53]
["binance-futures","BNBUSDT",1673568206469,5.25,287.9,287.89,38.71]
["binance-futures","BNBUSDT",1673568206516,5.25,287.9,287.89,37.32]
["binance-futures","BNBUSDT",1673568206585,3.56,287.9,287.89,37.32]
["binance-futures","BNBUSDT",1673568206622,3.56,287.9,287.89,46.05]
["binance-futures","BNBUSDT",1673568206728,3.56,287.9,287.89,43.63]
["binance-futures","BNBUSDT",1673568206763,3.82,287.9,287.89,37.81]
["binance-futures","BNBUSDT",1673568206795,3.82,287.9,287.89,34.9]
["binance-futures","BNBUSDT",1673568207014,3.82,287.9,287.89,35.85]
["binance-futures","BNBUSDT",1673568207081,3.82,287.9,287.89,53.7]
["binance-futures","BNBUSDT",1673568207113,3.82,287.9,287.89,62.43]
["binance-futures","BNBUSDT",1673568207144,4.7,287.9,287.89,62.43]
["binance-futures","BNBUSDT",1673568207343,4.7,287.9,287.89,71.43]
["binance-futures","BNBUSDT",1673568207374,4.7,287.9,287.89,70.76]
["binance-futures","BNBUSDT",1673568207403,4.7,287.9,287.89,69.0]
["binance-futures","BNBUSDT",1673568207441,4.7,287.9,287.89,68.97]
["binance-futures","BNBUSDT",1673568207519,4.7,287.9,287.89,69.0]
["binance-futures","BNBUSDT",1673568207702,4.7,287.9,287.89,60.27]
["binance-futures","BNBUSDT",1673568207736,4.7,287.9,287.89,61.31]
["binance-futures","BNBUSDT",1673568208137,2.82,287.9,287.89,61.31]
["binance-futures","BNBUSDT",1673568208169,4.69,287.9,287.89,61.31]
["binance-futures","BNBUSDT",1673568208204,4.69,287.9,287.89,72.22]
["binance-futures","BNBUSDT",1673568208465,4.69,287.9,287.89,72.68]
["binance-futures","BNBUSDT",1673568208630,4.69,287.9,287.89,63.95]
["binance-futures","BNBUSDT",1673568209010,4.69,287.9,287.89,64.95]
["binance-futures","BNBUSDT",1673568209078,4.69,287.9,287.89,63.95]
["binance-futures","BNBUSDT",1673568209147,2.91,287.9,287.89,63.95]
["binance-futures","BNBUSDT",1673568209259,2.91,287.9,287.89,72.68]
["binance-futures","BNBUSDT",1673568209451,2.91,287.9,287.89,72.18]
["binance-futures","BNBUSDT",1673568209507,9.84,287.9,287.89,72.18]
["binance-futures","BNBUSDT",1673568210033,7.03,287.9,287.89,72.18]
["binance-futures","BNBUSDT",1673568210068,8.95,287.9,287.89,72.18]
["binance-futures","BNBUSDT",1673568210138,8.86,287.9,287.89,72.38]
["binance-futures","BNBUSDT",1673568210443,8.86,287.9,287.89,62.56]
["binance-futures","BNBUSDT",1673568210473,8.86,287.9,287.89,63.67]
["binance-futures","BNBUSDT",1673568210505,9.2,287.9,287.89,63.67]
["binance-futures","BNBUSDT",1673568210542,9.2,287.9,287.89,62.63]
["binance-futures","BNBUSDT",1673568210787,9.2,287.9,287.89,71.36]
["binance-futures","BNBUSDT",1673568211067,9.2,287.9,287.89,62.63]
["binance-futures","BNBUSDT",1673568211100,9.2,287.9,287.89,71.36]
["binance-futures","BNBUSDT",1673568211274,9.2,287.9,287.89,62.63]
["binance-futures","BNBUSDT",1673568211408,9.2,287.9,287.89,71.36]
["binance-futures","BNBUSDT",1673568211440,9.2,287.9,287.89,67.34]
["binance-futures","BNBUSDT",1673568211473,9.2,287.9,287.89,71.49]
["binance-futures","BNBUSDT",1673568211695,9.2,287.9,287.89,62.76]
["binance-futures","BNBUSDT",1673568211932,9.2,287.9,287.89,71.49]
["binance-futures","BNBUSDT",1673568212003,9.2,287.9,287.89,71.4]
["binance-futures","BNBUSDT",1673568212219,9.2,287.9,287.89,62.67]
["binance-futures","BNBUSDT",1673568212294,9.2,287.9,287.89,71.4]
["binance-futures","BNBUSDT",1673568212511,9.19,287.9,287.89,62.67]
["binance-futures","BNBUSDT",1673568212611,9.19,287.9,287.89,71.4]
["binance-futures","BNBUSDT",1673568212653,9.18,287.9,287.89,71.4]
["binance-futures","BNBUSDT",1673568212689,0.04,287.93,287.92,29.79]
["binance-futures","BNBUSDT",1673568216660,12.37,287.73,287.72,5.99]
["binance-futures","BNBUSDT",1673568283182,123.29,288.03,288.02,3.48]
["binance-futures","BNBUSDT",1673568320460,101.96,287.66,287.65,11.93]
["binance-futures","BNBUSDT",1673568347744,42.03,287.58,287.57,2.74]
["binance-futures","BNBUSDT",1673568392319,38.38,287.44,287.43,1.07]
["binance-futures","BNBUSDT",1673568397664,16.52,287.36,287.35,20.94]
["binance-futures","BNBUSDT",1673568453916,15.78,287.24,287.23,29.46]
["binance-futures","BNBUSDT",1673568493690,1.42,287.09,287.08,14.68]
["binance-futures","BNBUSDT",1673568523467,61.21,287.05,287.04,20.86]
["binance-futures","BNBUSDT",1673568553085,28.05,287.08,287.07,77.04]
["binance-futures","BNBUSDT",1673568603586,11.8,287.41,287.4,20.25]
["binance-futures","BNBUSDT",1673568631995,70.02,287.35,287.34,8.54]
["binance-futures","BNBUSDT",1673568662614,35.31,287.27,287.26,3.92]
["binance-futures","BNBUSDT",1673568722629,42.01,287.48,287.47,4.53]
["binance-futures","BNBUSDT",1673568753710,22.65,287.32,287.31,20.07]
["binance-futures","BNBUSDT",1673568780374,123.48,287.39,287.38,0.69]
["binance-futures","BNBUSDT",1673568825716,24.4,287.3,287.29,1.05]
["binance-futures","BNBUSDT",1673568864187,29.9,287.1,287.09,65.87]
["binance-futures","BNBUSDT",1673568882795,80.59,287.13,287.12,20.85]
["binance-futures","BNBUSDT",1673568932887,40.01,287.31,287.3,8.88]
["binance-futures","BNBUSDT",1673568987422,9.41,287.31,287.3,45.19]
["binance-futures","BNBUSDT",1673569052474,5.37,287.33,287.32,19.16]
["binance-futures","BNBUSDT",1673569090174,0.05,287.4,287.39,58.22]
["binance-futures","BNBUSDT",1673569137229,19.55,287.67,287.66,6.3]
["binance-futures","BNBUSDT",1673569196284,29.75,287.67,287.66,19.57]
["binance-futures","BNBUSDT",1673569230187,53.32,287.71,287.7,14.83]
["binance-futures","BNBUSDT",1673569265143,19.08,287.9,287.89,2.1]
["binance-futures","BNBUSDT",1673569303535,16.15,287.72,287.71,13.21]
["binance-futures","BNBUSDT",1673569340830,20.93,287.92,287.91,13.58]
["binance-futures","BNBUSDT",1673569380341,36.24,287.66,287.65,0.83]
["binance-futures","BNBUSDT",1673569426007,48.87,287.38,287.37,0.51]
["binance-futures","BNBUSDT",1673569486217,36.94,287.25,287.24,9.65]
["binance-futures","BNBUSDT",1673569528189,26.1,287.11,287.1,33.93]
["binance-futures","BNBUSDT",1673569597099,39.15,287.09,287.08,2.73]
["binance-futures","BNBUSDT",1673569643494,2.56,286.93,286.92,35.94]
["binance-futures","BNBUSDT",1673569685323,0.26,287.03,287.02,4.59]
["binance-futures","BNBUSDT",1673569751243,35.66,286.87,286.86,8.36]
["binance-futures","BNBUSDT",1673569778624,12.14,286.79,286.78,7.04]
["binance-futures","BNBUSDT",1673569835641,64.7,286.82,286.81,0.11]
["binance-futures","BNBUSDT",1673569888140,3.35,286.73,286.72,35.21]
["binance-futures","BNBUSDT",1673569921112,54.0,286.64,286.63,5.16]
["binance-futures","BNBUSDT",1673569970492,29.04,286.71,286.7,8.11]
["binance-futures","BNBUSDT",1673569991169,0.42,286.66,286.65,49.71]
["binance-futures","BNBUSDT",1673570018482,4.55,287.17,287.16,57.15]
["binance-futures","BNBUSDT",1673570075707,0.97,287.2,287.19,46.81]
["binance-futures","BNBUSDT",1673570104537,4.49,286.95,286.94,0.96]
["binance-futures","BNBUSDT",1673570127257,39.75,286.73,286.72,12.77]
["binance-futures","BNBUSDT",1673570192262,76.14,286.9,286.89,0.21]
["binance-futures","BNBUSDT",1673570230252,31.84,286.98,286.97,6.69]
["binance-futures","BNBUSDT",1673570307343,2.1,286.78,286.77,36.25]
["binance-futures","BNBUSDT",1673570322398,33.43,286.76,286.75,3.27]
["binance-futures","BNBUSDT",1673570367577,0.05,286.82,286.81,31.84]
["binance-futures","BNBUSDT",1673570417292,0.17,286.59,286.58,43.93]
["binance-futures","BNBUSDT",1673570427947,0.53,286.42,286.41,33.04]
["binance-futures","BNBUSDT",1673570461343,3.95,286.24,286.23,26.66]
["binance-futures","BNBUSDT",1673570502933,13.94,286.48,286.47,1.26]
["binance-futures","BNBUSDT",1673570532895,5.97,286.44,286.43,31.34]
["binance-futures","BNBUSDT",1673570590983,35.86,286.49,286.48,0.04]
["binance-futures","BNBUSDT",1673570613803,24.23,286.06,286.05,4.29]
["binance-futures","BNBUSDT",1673570647916,7.57,285.92,285.91,4.67]
["binance-futures","BNBUSDT",1673570671531,4.5,285.84,285.83,9.0]
["binance-futures","BNBUSDT",1673570695651,40.98,285.86,285.85,3.43]
["binance-futures","BNBUSDT",1673570732658,1.23,286.09,286.08,42.19]
["binance-futures","BNBUSDT",1673570761839,10.75,286.27,286.26,32.03]
["binance-futures","BNBUSDT",1673570802042,4.53,286.37,286.36,25.02]
["binance-futures","BNBUSDT",1673570850231,29.32,286.43,286.42,1.74]
["binance-futures","BNBUSDT",1673570890172,0.81,286.67,286.66,30.92]
["binance-futures","BNBUSDT",1673570940513,1.74,286.7,286.69,25.92]
["binance-futures","BNBUSDT",1673570999298,11.18,286.55,286.54,38.45]
["binance-futures","BNBUSDT",1673571044134,81.98,286.5,286.49,4.66]
["binance-futures","BNBUSDT",1673571105202,0.34,286.5,286.49,28.59]
["binance-futures","BNBUSDT",1673571184505,4.9,286.89,286.88,31.39]
["binance-futures","BNBUSDT",1673571194235,1.58,286.89,286.88,17.35]
["binance-futures","BNBUSDT",1673571252511,49.14,286.68,286.67,0.02]
["binance-futures","BNBUSDT",1673571325735,98.46,286.43,286.42,0.33]
["binance-futures","BNBUSDT",1673571352442,2.31,286.53,286.52,33.99]
["binance-futures","BNBUSDT",1673571466778,15.1,286.48,286.47,24.75]
["binance-futures","BNBUSDT",1673571508916,46.34,286.51,286.5,0.56]
["binance-futures","BNBUSDT",1673571531258,15.4,286.28,286.27,14.86]
["binance-futures","BNBUSDT",1673571564246,40.74,286.43,286.42,16.68]
["binance-futures","BNBUSDT",1673571644811,8.86,286.59,286.58,21.89]
["binance-futures","BNBUSDT",1673571670765,12.51,286.61,286.6,5.53]
["binance-futures","BNBUSDT",1673571717235,5.96,286.46,286.45,27.79]
["binance-futures","BNBUSDT",1673571807811,9.49,286.68,286.67,0.39]
["binance-futures","BNBUSDT",1673571898062,7.33,286.78,286.77,24.14]
["binance-futures","BNBUSDT",1673571903304,4.36,286.82,286.81,94.18]
["binance-futures","BNBUSDT",1673571980507,75.76,286.55,286.54,82.03]
["binance-futures","BNBUSDT",1673572063774,63.64,286.74,286.73,3.74]
["binance-futures","BNBUSDT",1673572071562,6.13,286.68,286.67,25.62]
["binance-futures","BNBUSDT",1673572144960,4.75,286.68,286.67,119.0]
["binance-futures","BNBUSDT",1673572199704,26.14,286.86,286.85,0.75]
["binance-futures","BNBUSDT",1673572248468,22.52,286.92,286.91,22.53]
["binance-futures","BNBUSDT",1673572348020,36.23,286.81,286.8,3.88]
["binance-futures","BNBUSDT",1673572366141,5.14,286.86,286.85,17.33]
["binance-futures","BNBUSDT",1673572435601,43.03,286.73,286.72,3.58]
["binance-futures","BNBUSDT",1673572527049,6.38,286.87,286.86,45.39]
["binance-futures","BNBUSDT",1673572538285,17.85,286.85,286.84,22.46]
["binance-futures","BNBUSDT",1673572632016,19.8,286.66,286.65,19.01]
["binance-futures","BNBUSDT",1673572708734,14.13,286.82,286.81,18.24]
["binance-futures","BNBUSDT",1673572770266,0.93,286.8,286.79,64.81]
["binance-futures","BNBUSDT",1673572814408,6.35,286.95,286.94,90.95]
["binance-futures","BNBUSDT",1673572882004,22.66,286.85,286.84,3.44]
["binance-futures","BNBUSDT",1673572958232,41.25,286.81,286.8,0.69]
["binance-futures","BNBUSDT",1673573032381,14.54,286.66,286.65,14.95]
["binance-futures","BNBUSDT",1673573124114,9.26,286.65,286.64,57.17]
["binance-futures","BNBUSDT",1673573151152,45.66,286.54,286.53,0.47]
["binance-futures","BNBUSDT",1673573205479,3.68,286.26,286.25,21.16]
["binance-futures","BNBUSDT",1673573261573,2.16,286.12,286.11,37.04]
["binance-futures","BNBUSDT",1673573285934,48.56,286.12,286.1,30.46]
["binance-futures","BNBUSDT",1673573362907,2.51,286.35,286.34,62.42]
["binance-futures","BNBUSDT",1673573410012,79.78,286.22,286.21,7.41]
["binance-futures","BNBUSDT",1673573444487,10.72,286.27,286.26,38.92]
["binance-futures","BNBUSDT",1673573527747,3.1,286.17,286.16,24.56]
["binance-futures","BNBUSDT",1673573558020,5.17,285.73,285.72,31.12]
["binance-futures","BNBUSDT",1673573576463,45.95,285.68,285.67,18.71]
["binance-futures","BNBUSDT",1673573633037,8.56,285.7,285.69,71.45]
["binance-futures","BNBUSDT",1673573660805,42.84,285.65,285.64,12.32]
["binance-futures","BNBUSDT",1673573701009,15.87,285.66,285.65,51.73]
["binance-futures","BNBUSDT",1673573711792,46.35,285.61,285.6,14.16]
["binance-futures","BNBUSDT",1673573764979,19.22,285.47,285.46,26.62]
["binance-futures","BNBUSDT",1673573812796,38.01,285.75,285.74,9.37]
["binance-futures","BNBUSDT",1673573861369,61.52,285.78,285.77,10.85]
["binance-futures","BNBUSDT",1673573897181,3.66,286.0,285.99,26.16]
["binance-futures","BNBUSDT",1673573961308,21.1,286.12,286.11,68.89]
["binance-futures","BNBUSDT",1673574022422,2.63,286.2,286.19,48.86]
["binance-futures","BNBUSDT",1673574063807,36.12,286.39,286.38,21.0]
["binance-futures","BNBUSDT",1673574098420,88.14,286.38,286.37,0.9]
["binance-futures","BNBUSDT",1673574179353,1.48,286.37,286.36,52.02]
["binance-futures","BNBUSDT",1673574223620,0.33,286.29,286.28,26.73]
["binance-futures","BNBUSDT",1673574264744,2.67,286.27,286.26,102.8]
["binance-futures","BNBUSDT",1673574320274,8.57,286.36,286.35,28.19]
["binance-futures","BNBUSDT",1673574370878,36.08,286.33,286.32,9.04]
["binance-futures","BNBUSDT",1673574430413,0.06,286.12,286.11,39.44]
["binance-futures","BNBUSDT",1673574490404,59.24,285.88,285.87,1.32]
["binance-futures","BNBUSDT",1673574537777,51.37,285.76,285.75,9.04]
["binance-futures","BNBUSDT",1673574592517,1.91,285.72,285.71,0.33]
["binance-futures","BNBUSDT",1673574643943,1.02,285.82,285.81,17.55]
["binance-futures","BNBUSDT",1673574696384,51.34,285.89,285.88,2.02]
["binance-futures","BNBUSDT",1673574758751,2.67,285.93,285.92,15.75]
["binance-futures","BNBUSDT",1673574801431,8.15,285.95,285.94,1.75]
["binance-futures","BNBUSDT",1673574901377,39.73,285.94,285.93,53.23]
["binance-futures","BNBUSDT",1673574964077,83.46,286.19,286.18,0.09]
["binance-futures","BNBUSDT",1673574988240,50.18,286.33,286.32,9.93]
["binance-futures","BNBUSDT",1673575071690,1.37,286.42,286.41,37.51]
["binance-futures","BNBUSDT",1673575114518,2.49,286.46,286.45,29.77]
["binance-futures","BNBUSDT",1673575150947,5.62,286.34,286.33,19.3]
["binance-futures","BNBUSDT",1673575222776,0.03,286.45,286.44,77.24]
["binance-futures","BNBUSDT",1673575259207,7.21,286.51,286.5,134.79]
["binance-futures","BNBUSDT",1673575303755,39.33,286.4,286.39,24.99]
["binance-futures","BNBUSDT",1673575387560,6.78,286.35,286.34,24.07]
["binance-futures","BNBUSDT",1673575407198,7.28,286.28,286.27,77.26]
["binance-futures","BNBUSDT",1673575483099,35.1,286.25,286.24,10.2]
["binance-futures","BNBUSDT",1673575556252,4.07,286.37,286.36,34.03]
["binance-futures","BNBUSDT",1673575587369,18.18,286.51,286.5,15.86]
["binance-futures","BNBUSDT",1673575648076,80.81,286.45,286.44,0.32]
["binance-futures","BNBUSDT",1673575714493,5.18,286.58,286.57,46.57]
["binance-futures","BNBUSDT",1673575755533,20.47,286.47,286.46,2.53]
["binance-futures","BNBUSDT",1673575820934,42.08,286.41,286.4,18.23]
["binance-futures","BNBUSDT",1673575896424,5.32,286.31,286.3,114.09]
["binance-futures","BNBUSDT",1673575940052,122.16,286.49,286.48,7.19]
["binance-futures","BNBUSDT",1673575986297,99.68,286.4,286.39,3.51]
["binance-futures","BNBUSDT",1673576079794,55.49,286.37,286.36,1.36]
["binance-futures","BNBUSDT",1673576156264,39.96,286.19,286.18,29.11]
["binance-futures","BNBUSDT",1673576210480,0.55,286.21,286.2,52.61]
["binance-futures","BNBUSDT",1673576272059,0.48,286.05,286.04,70.23]
["binance-futures","BNBUSDT",1673576318970,18.63,285.97,285.96,12.5]
["binance-futures","BNBUSDT",1673576389683,2.45,286.12,286.11,18.3]
["binance-futures","BNBUSDT",1673576456678,112.53,286.25,286.24,11.93]
["binance-futures","BNBUSDT",1673576518893,15.45,286.04,286.03,100.18]
["binance-futures","BNBUSDT",1673576586729,22.09,285.89,285.88,20.77]
["binance-futures","BNBUSDT",1673576639193,61.25,285.95,285.94,6.79]
["binance-futures","BNBUSDT",1673576710302,20.55,286.03,286.02,37.7]
["binance-futures","BNBUSDT",1673576795140,14.54,285.93,285.92,4.6]
["binance-futures","BNBUSDT",1673576896602,30.01,285.81,285.8,12.17]
["binance-futures","BNBUSDT",1673576911714,1.17,285.76,285.75,104.39]
["binance-futures","BNBUSDT",1673576985304,5.09,285.82,285.81,14.38]
["binance-futures","BNBUSDT",1673577023232,11.01,285.83,285.82,4.52]
["binance-futures","BNBUSDT",1673577095778,24.1,286.13,286.12,43.23]
["binance-futures","BNBUSDT",1673577120536,3.01,286.12,286.11,136.12]
["binance-futures","BNBUSDT",1673577162638,3.79,286.28,286.27,33.17]
["binance-futures","BNBUSDT",1673577264323,4.25,286.3,286.29,2.85]
["binance-futures","BNBUSDT",1673577348077,6.89,286.22,286.21,32.49]
["binance-futures","BNBUSDT",1673577359210,4.16,286.25,286.24,63.89]
["binance-futures","BNBUSDT",1673577469282,24.43,286.5,286.49,58.89]
["binance-futures","BNBUSDT",1673577489710,27.55,286.47,286.46,64.08]
["binance-futures","BNBUSDT",1673577568195,44.6,286.67,286.66,26.22]
["binance-futures","BNBUSDT",1673577637246,21.98,286.81,286.8,32.38]
["binance-futures","BNBUSDT",1673577673568,59.29,286.91,286.9,26.87]
["binance-futures","BNBUSDT",1673577763272,12.92,286.95,286.94,33.57]
["binance-futures","BNBUSDT",1673577823368,11.18,286.95,286.94,93.41]
["binance-futures","BNBUSDT",1673577858410,28.0,287.19,287.18,31.18]
["binance-futures","BNBUSDT",1673577938460,75.53,287.15,287.14,30.74]
["binance-futures","BNBUSDT",1673577994843,23.81,287.13,287.12,75.38]
["binance-futures","BNBUSDT",1673578060287,29.98,287.1,287.09,87.65]
["binance-futures","BNBUSDT",1673578178104,56.45,287.0,286.99,50.26]
["binance-futures","BNBUSDT",1673578187485,166.78,287.02,287.01,26.15]
["binance-futures","BNBUSDT",1673578241123,18.65,287.01,287.0,28.23]
["binance-futures","BNBUSDT",1673578331286,42.88,287.08,287.07,47.54]
["binance-futures","BNBUSDT",1673578387982,1.13,287.17,287.16,59.48]
["binance-futures","BNBUSDT",1673578437588,51.54,287.21,287.2,23.33]
["binance-futures","BNBUSDT",1673578502328,11.13,287.16,287.15,47.17]
["binance-futures","BNBUSDT",1673578573612,96.14,287.19,287.18,25.07]
["binance-futures","BNBUSDT",1673578625565,13.62,287.2,287.19,68.62]
["binance-futures","BNBUSDT",1673578704328,27.1,287.26,287.25,72.09]
["binance-futures","BNBUSDT",1673578746621,75.01,287.27,287.26,51.3]
["binance-futures","BNBUSDT",1673578786904,29.28,287.71,287.7,44.15]
["binance-futures","BNBUSDT",1673578832011,120.31,287.82,287.81,27.01]
["binance-futures","BNBUSDT",1673578868495,19.24,287.77,287.76,7.84]
["binance-futures","BNBUSDT",1673578903312,57.27,287.57,287.56,21.75]
["binance-futures","BNBUSDT",1673578979768,35.46,287.81,287.8,3.73]
["binance-futures","BNBUSDT",1673579014611,51.54,287.74,287.73,59.06]
["binance-futures","BNBUSDT",1673579035225,6.53,288.01,288.0,17.81]
["binance-futures","BNBUSDT",1673579107965,13.64,287.92,287.9,42.39]
["binance-futures","BNBUSDT",1673579138211,2.11,287.87,287.86,76.72]
["binance-futures","BNBUSDT",1673579166012,0.52,288.03,288.02,97.63]
["binance-futures","BNBUSDT",1673579236175,7.9,287.93,287.92,219.56]
["binance-futures","BNBUSDT",1673579303829,14.89,288.08,288.07,54.31]
["binance-futures","BNBUSDT",1673579326923,7.74,288.19,288.18,68.35]
["binance-futures","BNBUSDT",1673579378557,3.62,288.7,288.69,382.39]
["binance-futures","BNBUSDT",1673579394714,56.24,289.5,289.49,27.31]
["binance-futures","BNBUSDT",1673579414777,1.75,289.55,289.54,5.26]
["binance-futures","BNBUSDT",1673579433601,2.93,289.48,289.47,27.6]
["binance-futures","BNBUSDT",1673579467042,23.51,289.7,289.69,36.95]
["binance-futures","BNBUSDT",1673579488432,5.81,290.1,290.09,55.44]
["binance-futures","BNBUSDT",1673579508976,55.22,289.96,289.95,39.07]
["binance-futures","BNBUSDT",1673579539833,37.63,290.02,290.01,54.42]
["binance-futures","BNBUSDT",1673579577659,129.01,289.92,289.91,4.27]
["binance-futures","BNBUSDT",1673579609723,21.73,289.54,289.53,2.9]
["binance-futures","BNBUSDT",1673579624297,62.15,289.49,289.48,2.5]
["binance-futures","BNBUSDT",1673579661108,7.33,289.4,289.39,28.87]
["binance-futures","BNBUSDT",1673579700494,67.44,289.29,289.28,14.78]
["binance-futures","BNBUSDT",1673579719333,4.35,289.1,289.09,94.53]
["binance-futures","BNBUSDT",1673579744967,38.7,288.84,288.83,16.36]
["binance-futures","BNBUSDT",1673579782849,8.72,288.85,288.84,69.32]
["binance-futures","BNBUSDT",1673579821195,86.77,288.87,288.86,6.85]
["binance-futures","BNBUSDT",1673579881398,11.18,289.02,289.01,34.05]
["binance-futures","BNBUSDT",1673579909110,16.57,289.01,289.0,29.7]
["binance-futures","BNBUSDT",1673579965605,79.38,288.87,288.86,5.78]
["binance-futures","BNBUSDT",1673580015365,36.56,288.82,288.81,12.66]
["binance-futures","BNBUSDT",1673580046922,22.12,288.79,288.78,34.76]
["binance-futures","BNBUSDT",1673580122322,93.05,288.91,288.9,23.4]
["binance-futures","BNBUSDT",1673580162832,1.82,288.86,288.85,48.58]
["binance-futures","BNBUSDT",1673580202098,0.6,288.74,288.73,16.04]
["binance-futures","BNBUSDT",1673580267399,39.71,288.34,288.33,23.95]
["binance-futures","BNBUSDT",1673580300137,10.24,288.42,288.41,87.97]
["binance-futures","BNBUSDT",1673580327548,790.54,288.27,288.26,9.47]
["binance-futures","BNBUSDT",1673580408182,522.31,288.27,288.26,50.49]
["binance-futures","BNBUSDT",1673580443640,45.16,288.15,288.14,51.27]
["binance-futures","BNBUSDT",1673580505366,0.08,288.23,288.22,29.85]
["binance-futures","BNBUSDT",1673580524310,82.83,288.31,288.3,11.49]
["binance-futures","BNBUSDT",1673580577504,38.37,288.47,288.46,5.09]
["binance-futures","BNBUSDT",1673580642187,33.38,288.3,288.29,21.64]
["binance-futures","BNBUSDT",1673580664357,39.81,288.26,288.25,74.24]
["binance-futures","BNBUSDT",1673580725337,4.56,288.39,288.38,86.58]
["binance-futures","BNBUSDT",1673580771928,3.03,288.47,288.46,12.97]
["binance-futures","BNBUSDT",1673580799649,0.02,288.63,288.62,124.05]
["binance-futures","BNBUSDT",1673580831103,6.44,289.0,288.99,7.84]
["binance-futures","BNBUSDT",1673580861504,34.15,288.87,288.86,2.53]
["binance-futures","BNBUSDT",1673580902908,37.89,288.85,288.84,18.17]
["binance-futures","BNBUSDT",1673580958379,43.83,288.8,288.79,59.2]
["binance-futures","BNBUSDT",1673581009159,22.64,288.86,288.85,3.45]
["binance-futures","BNBUSDT",1673581056333,15.62,288.62,288.61,32.25]
["binance-futures","BNBUSDT",1673581092023,8.95,288.59,288.58,176.05]
["binance-futures","BNBUSDT",1673581145484,4.41,288.57,288.56,68.91]
["binance-futures","BNBUSDT",1673581195236,10.2,288.43,288.42,13.59]
["binance-futures","BNBUSDT",1673581225953,128.34,288.44,288.43,5.67]
["binance-futures","BNBUSDT",1673581267174,28.69,288.33,288.32,108.01]
["binance-futures","BNBUSDT",1673581319612,50.76,288.45,288.44,38.51]
["binance-futures","BNBUSDT",1673581383484,11.92,288.44,288.43,174.41]
["binance-futures","BNBUSDT",1673581450650,4.86,288.58,288.57,86.54]
["binance-futures","BNBUSDT",1673581529389,31.81,288.59,288.58,13.06]
["binance-futures","BNBUSDT",1673581547444,4.45,288.6,288.58,13.57]
["binance-futures","BNBUSDT",1673581596030,83.7,288.58,288.57,8.86]
["binance-futures","BNBUSDT",1673581656853,28.13,288.44,288.43,44.42]
["binance-futures","BNBUSDT",1673581674611,87.0,288.24,288.23,15.25]
["binance-futures","BNBUSDT",1673581707141,2.01,288.27,288.26,50.66]
["binance-futures","BNBUSDT",1673581795177,63.61,288.53,288.52,3.65]
["binance-futures","BNBUSDT",1673581823180,69.52,288.38,288.37,21.98]
["binance-futures","BNBUSDT",1673581877892,13.3,288.48,288.47,5.87]
["binance-futures","BNBUSDT",1673581975612,0.07,288.22,288.21,84.36]
["binance-futures","BNBUSDT",1673582011171,91.1,288.29,288.28,4.96]
["binance-futures","BNBUSDT",1673582055047,37.98,288.32,288.31,36.17]
["binance-futures","BNBUSDT",1673582134196,96.56,288.45,288.44,469.68]
["binance-futures","BNBUSDT",1673582198764,21.14,288.69,288.68,145.02]
["binance-futures","BNBUSDT",1673582208821,13.67,288.69,288.68,139.45]
["binance-futures","BNBUSDT",1673582275455,4.21,288.95,288.94,45.08]
["binance-futures","BNBUSDT",1673582339052,12.07,288.99,288.98,13.24]
["binance-futures","BNBUSDT",1673582343732,11.04,288.98,288.97,9.07]
["binance-futures","BNBUSDT",1673582400986,28.85,288.92,288.91,13.19]
["binance-futures","BNBUSDT",1673582476799,40.37,288.89,288.88,31.4]
["binance-futures","BNBUSDT",1673582483672,62.26,288.89,288.88,17.6]
["binance-futures","BNBUSDT",1673582523245,17.95,289.22,289.21,33.84]
["binance-futures","BNBUSDT",1673582558366,30.8,288.89,288.88,15.36]
["binance-futures","BNBUSDT",1673582612345,10.44,288.82,288.81,48.56]
["binance-futures","BNBUSDT",1673582704150,45.24,288.6,288.59,19.96]
["binance-futures","BNBUSDT",1673582716652,29.04,288.6,288.59,2.06]
["binance-futures","BNBUSDT",1673582825250,28.23,288.82,288.81,87.84]
["binance-futures","BNBUSDT",1673582903055,26.59,288.84,288.83,1.98]
["binance-futures","BNBUSDT",1673582964283,0.64,288.94,288.93,62.96]
["binance-futures","BNBUSDT",1673583012250,38.43,288.96,288.95,24.34]
["binance-futures","BNBUSDT",1673583074127,29.23,288.69,288.68,48.8]
["binance-futures","BNBUSDT",1673583121166,30.46,288.66,288.65,25.97]
["binance-futures","BNBUSDT",1673583176847,52.55,288.85,288.84,45.12]
["binance-futures","BNBUSDT",1673583260618,67.53,288.67,288.66,0.18]
["binance-futures","BNBUSDT",1673583292916,52.89,288.59,288.58,16.42]
["binance-futures","BNBUSDT",1673583376009,21.4,288.64,288.63,175.09]
["binance-futures","BNBUSDT",1673583384152,25.67,288.64,288.63,172.23]
["binance-futures","BNBUSDT",1673583470064,97.27,288.79,288.78,8.4]
["binance-futures","BNBUSDT",1673583518820,73.81,289.21,289.2,3.98]
["binance-futures","BNBUSDT",1673583545391,55.36,289.17,289.16,124.62]
["binance-futures","BNBUSDT",1673583574736,5.37,289.25,289.24,58.98]
["binance-futures","BNBUSDT",1673583642819,79.5,289.12,289.11,4.15]
["binance-futures","BNBUSDT",1673583686822,33.8,289.12,289.11,45.19]
["binance-futures","BNBUSDT",1673583728901,57.45,289.05,289.04,11.84]
["binance-futures","BNBUSDT",1673583828530,0.98,288.94,288.93,0.37]
["binance-futures","BNBUSDT",1673583872398,0.08,289.0,288.99,50.67]
["binance-futures","BNBUSDT",1673583899305,32.37,289.16,289.15,34.69]
["binance-futures","BNBUSDT",1673583978274,25.31,289.18,289.17,66.87]
["binance-futures","BNBUSDT",1673584059223,22.02,289.13,289.12,42.52]
["binance-futures","BNBUSDT",1673584080046,51.68,289.08,289.07,11.22]
["binance-futures","BNBUSDT",1673584160014,54.45,289.47,289.46,3.45]
["binance-futures","BNBUSDT",1673584222195,51.53,289.47,289.46,23.01]
["binance-futures","BNBUSDT",1673584237651,38.41,289.47,289.46,16.23]
["binance-futures","BNBUSDT",1673584310543,25.61,289.6,289.59,11.13]
["binance-futures","BNBUSDT",1673584361329,16.92,289.59,289.58,4.63]
["binance-futures","BNBUSDT",1673584408003,6.51,289.37,289.36,3.91]
["binance-futures","BNBUSDT",1673584482393,1.36,289.51,289.5,163.29]
["binance-futures","BNBUSDT",1673584530846,26.03,289.76,289.75,49.8]
["binance-futures","BNBUSDT",1673584569397,4.69,289.89,289.88,6.7]
["binance-futures","BNBUSDT",1673584608979,6.16,290.01,290.0,1.34]
["binance-futures","BNBUSDT",1673584630296,20.81,291.01,290.94,1.8]
["binance-futures","BNBUSDT",1673584647357,13.04,291.03,291.02,23.42]
["binance-futures","BNBUSDT",1673584671448,4.42,291.01,291.0,21.11]
["binance-futures","BNBUSDT",1673584703095,1.91,291.08,291.07,11.6]
["binance-futures","BNBUSDT",1673584743431,98.24,290.87,290.86,11.99]
["binance-futures","BNBUSDT",1673584770304,89.28,290.8,290.79,37.49]
["binance-futures","BNBUSDT",1673584808010,5.34,290.65,290.64,11.0]
["binance-futures","BNBUSDT",1673584842540,25.57,290.64,290.63,4.76]
["binance-futures","BNBUSDT",1673584865026,25.7,290.56,290.55,21.07]
["binance-futures","BNBUSDT",1673584917497,9.54,290.27,290.26,30.31]
["binance-futures","BNBUSDT",1673584957839,3.84,290.55,290.54,28.37]
["binance-futures","BNBUSDT",1673584978090,126.63,290.54,290.53,3.67]
["binance-futures","BNBUSDT",1673585045239,74.05,290.35,290.34,4.35]
["binance-futures","BNBUSDT",1673585097333,39.97,290.47,290.46,126.65]
["binance-futures","BNBUSDT",1673585179080,23.95,290.3,290.29,16.06]
["binance-futures","BNBUSDT",1673585209746,5.32,290.27,290.26,6.99]
["binance-futures","BNBUSDT",1673585241759,23.15,290.06,290.05,2.47]
["binance-futures","BNBUSDT",1673585313979,30.14,290.17,290.16,1.23]
["binance-futures","BNBUSDT",1673585350327,0.04,290.16,290.15,59.25]
["binance-futures","BNBUSDT",1673585393220,24.52,290.08,290.07,23.94]
["binance-futures","BNBUSDT",1673585464486,20.32,290.06,290.05,30.37]
["binance-futures","BNBUSDT",1673585487355,36.91,290.02,290.01,216.86]
["binance-futures","BNBUSDT",1673585559804,59.54,289.94,289.93,14.29]
["binance-futures","BNBUSDT",1673585611122,75.26,289.71,289.7,4.56]
["binance-futures","BNBUSDT",1673585663425,65.48,289.68,289.67,5.32]
["binance-futures","BNBUSDT",1673585720210,81.76,289.67,289.66,5.67]
["binance-futures","BNBUSDT",1673585791949,24.93,289.84,289.83,38.7]
["binance-futures","BNBUSDT",1673585846584,65.64,289.83,289.82,5.59]
["binance-futures","BNBUSDT",1673585897959,16.43,289.56,289.55,11.15]
["binance-futures","BNBUSDT",1673585944484,13.44,289.56,289.55,6.81]
["binance-futures","BNBUSDT",1673585996081,5.66,289.28,289.26,29.48]
["binance-futures","BNBUSDT",1673586020636,16.15,289.12,289.11,1.25]
["binance-futures","BNBUSDT",1673586045620,16.54,289.43,289.42,12.62]
["binance-futures","BNBUSDT",1673586098464,45.68,289.7,289.69,33.01]
["binance-futures","BNBUSDT",1673586137199,98.54,289.62,289.61,4.03]
["binance-futures","BNBUSDT",1673586188869,31.53,289.34,289.33,12.31]
["binance-futures","BNBUSDT",1673586243897,153.36,289.38,289.37,25.3]
["binance-futures","BNBUSDT",1673586298770,60.58,289.51,289.5,62.9]
["binance-futures","BNBUSDT",1673586355184,68.2,289.44,289.43,53.82]
["binance-futures","BNBUSDT",1673586408474,23.45,289.59,289.58,66.89]
["binance-futures","BNBUSDT",1673586456953,51.18,289.64,289.63,276.5]
["binance-futures","BNBUSDT",1673586503021,28.59,289.54,289.53,4.24]
["binance-futures","BNBUSDT",1673586571135,24.65,289.47,289.46,1.11]
["binance-futures","BNBUSDT",1673586588355,0.61,289.48,289.47,2.89]
["binance-futures","BNBUSDT",1673586634195,57.19,289.43,289.42,102.32]
["binance-futures","BNBUSDT",1673586708271,3.37,289.36,289.35,0.74]
["binance-futures","BNBUSDT",1673586729825,0.77,289.39,289.38,23.09]
["binance-futures","BNBUSDT",1673586835373,21.13,289.21,289.2,25.79]
["binance-futures","BNBUSDT",1673586867305,49.03,289.44,289.43,97.17]
["binance-futures","BNBUSDT",1673586907601,75.89,289.45,289.44,2.71]
["binance-futures","BNBUSDT",1673586948500,32.18,289.51,289.5,14.03]
["binance-futures","BNBUSDT",1673587034681,14.69,289.76,289.75,15.92]
["binance-futures","BNBUSDT",1673587076995,32.58,289.79,289.78,36.39]
["binance-futures","BNBUSDT",1673587126541,3.31,289.7,289.69,80.6]
["binance-futures","BNBUSDT",1673587180956,9.21,289.92,289.91,70.01]
["binance-futures","BNBUSDT",1673587241943,4.07,289.85,289.84,2.21]
["binance-futures","BNBUSDT",1673587284786,15.66,289.78,289.77,17.82]
["binance-futures","BNBUSDT",1673587342242,16.03,289.85,289.84,16.87]
["binance-futures","BNBUSDT",1673587406824,71.13,289.64,289.63,6.34]
["binance-futures","BNBUSDT",1673587458031,15.46,289.64,289.63,17.43]
["binance-futures","BNBUSDT",1673587514443,29.41,289.7,289.69,15.42]
["binance-futures","BNBUSDT",1673587578197,55.07,289.68,289.67,5.39]
["binance-futures","BNBUSDT",1673587645293,0.81,289.61,289.6,26.45]
["binance-futures","BNBUSDT",1673587738140,11.11,289.69,289.68,37.83]
["binance-futures","BNBUSDT",1673587745701,0.19,289.68,289.67,58.07]
["binance-futures","BNBUSDT",1673587803496,31.68,289.51,289.5,0.7]
["binance-futures","BNBUSDT",1673587886193,51.03,289.32,289.31,34.1]
["binance-futures","BNBUSDT",1673587939159,15.14,289.23,289.22,0.3]
["binance-futures","BNBUSDT",1673587980406,29.64,289.24,289.23,17.32]
["binance-futures","BNBUSDT",1673588027459,4.02,289.11,289.1,9.4]
["binance-futures","BNBUSDT",1673588059782,17.0,288.92,288.91,0.69]
["binance-futures","BNBUSDT",1673588095251,31.78,288.86,288.85,17.19]
["binance-futures","BNBUSDT",1673588142396,30.0,289.05,289.04,48.61]
["binance-futures","BNBUSDT",1673588173787,10.48,288.74,288.73,2.54]
["binance-futures","BNBUSDT",1673588224205,4.72,288.97,288.96,44.37]
["binance-futures","BNBUSDT",1673588290189,9.86,288.73,288.72,12.97]
["binance-futures","BNBUSDT",1673588306834,32.17,288.65,288.64,0.02]
["binance-futures","BNBUSDT",1673588375544,30.75,288.75,288.74,8.99]
["binance-futures","BNBUSDT",1673588442333,58.5,288.78,288.77,26.82]
["binance-futures","BNBUSDT",1673588463454,18.57,288.77,288.76,38.25]
["binance-futures","BNBUSDT",1673588560492,8.95,288.84,288.83,35.72]
["binance-futures","BNBUSDT",1673588568388,33.58,288.89,288.88,24.46]
["binance-futures","BNBUSDT",1673588656622,43.87,288.86,288.85,1.46]
["binance-futures","BNBUSDT",1673588689600,18.78,288.79,288.78,37.4]
["binance-futures","BNBUSDT",1673588770933,3.48,289.01,289.0,47.45]
["binance-futures","BNBUSDT",1673588845337,28.01,289.0,288.99,50.05]
["binance-futures","BNBUSDT",1673588868098,22.03,289.12,289.11,77.92]
["binance-futures","BNBUSDT",1673588966335,47.19,289.0,288.99,18.49]
["binance-futures","BNBUSDT",1673589022477,63.75,288.89,288.88,32.78]
["binance-futures","BNBUSDT",1673589080460,2.66,288.8,288.79,29.63]
["binance-futures","BNBUSDT",1673589125278,17.21,288.81,288.8,30.5]
["binance-futures","BNBUSDT",1673589197500,84.69,288.74,288.73,1.5]
["binance-futures","BNBUSDT",1673589254071,35.01,288.53,288.52,26.17]
["binance-futures","BNBUSDT",1673589295353,20.37,288.46,288.45,27.48]
["binance-futures","BNBUSDT",1673589344423,1.75,288.57,288.56,44.37]
["binance-futures","BNBUSDT",1673589384412,17.7,288.54,288.53,12.29]
["binance-futures","BNBUSDT",1673589433857,27.79,288.43,288.42,14.7]
["binance-futures","BNBUSDT",1673589467885,0.94,288.3,288.29,14.7]
["binance-futures","BNBUSDT",1673589514808,18.8,288.39,288.38,11.72]
["binance-futures","BNBUSDT",1673589574408,34.56,288.27,288.26,6.85]
["binance-futures","BNBUSDT",1673589603264,1296.69,288.1,288.09,55.89]
["binance-futures","BNBUSDT",1673589631956,0.69,287.97,287.96,49.74]
["binance-futures","BNBUSDT",1673589660503,71.67,288.06,288.05,135.71]
["binance-futures","BNBUSDT",1673589703556,7.25,287.99,287.98,30.2]
["binance-futures","BNBUSDT",1673589734288,4.28,288.08,288.07,9.07]
["binance-futures","BNBUSDT",1673589782053,0.43,288.08,288.07,78.26]
["binance-futures","BNBUSDT",1673589831987,24.01,288.03,288.02,21.36]
["binance-futures","BNBUSDT",1673589856405,134.48,288.24,288.23,7.02]
["binance-futures","BNBUSDT",1673589911987,17.07,288.12,288.11,86.91]
["binance-futures","BNBUSDT",1673589964290,12.63,288.36,288.35,175.29]
["binance-futures","BNBUSDT",1673589982109,71.3,288.46,288.45,31.96]
["binance-futures","BNBUSDT",1673590048085,23.88,288.47,288.46,176.95]
["binance-futures","BNBUSDT",1673590112960,22.72,288.49,288.48,3.39]
["binance-futures","BNBUSDT",1673590160559,61.67,288.26,288.25,23.34]
["binance-futures","BNBUSDT",1673590199457,33.23,288.24,288.23,26.62]
["binance-futures","BNBUSDT",1673590294458,1.81,288.23,288.22,33.0]
["binance-futures","BNBUSDT",1673590342334,139.89,288.05,288.04,28.45]
["binance-futures","BNBUSDT",1673590430292,1.78,288.03,288.02,53.11]
["binance-futures","BNBUSDT",1673590452291,2.49,288.11,288.1,67.82]
["binance-futures","BNBUSDT",1673590520582,0.06,288.2,288.19,110.53]
["binance-futures","BNBUSDT",1673590596305,11.88,288.32,288.31,49.6]
["binance-futures","BNBUSDT",1673590631541,1.68,288.48,288.47,103.75]
["binance-futures","BNBUSDT",1673590696243,16.6,288.57,288.56,37.65]
["binance-futures","BNBUSDT",1673590742307,32.88,288.52,288.51,37.07]
["binance-futures","BNBUSDT",1673590790070,8.76,288.43,288.42,18.93]
["binance-futures","BNBUSDT",1673590851262,6.49,288.56,288.55,115.42]
["binance-futures","BNBUSDT",1673590894515,26.29,288.7,288.69,56.08]
["binance-futures","BNBUSDT",1673590941257,2.29,288.62,288.61,69.85]
["binance-futures","BNBUSDT",1673590988741,31.99,288.56,288.55,34.09]
["binance-futures","BNBUSDT",1673591042773,1.73,288.61,288.6,105.17]
["binance-futures","BNBUSDT",1673591106218,1.27,288.64,288.63,86.57]
["binance-futures","BNBUSDT",1673591141325,58.52,288.62,288.61,7.5]
["binance-futures","BNBUSDT",1673591209602,36.36,288.48,288.47,24.61]
["binance-futures","BNBUSDT",1673591259148,69.55,288.47,288.46,39.62]
["binance-futures","BNBUSDT",1673591290231,25.61,288.55,288.54,117.02]
["binance-futures","BNBUSDT",1673591343528,3.67,288.61,288.6,46.69]
["binance-futures","BNBUSDT",1673591414643,4.63,288.79,288.78,111.51]
["binance-futures","BNBUSDT",1673591446432,8.36,288.83,288.82,6.09]
["binance-futures","BNBUSDT",1673591496388,7.91,288.78,288.77,87.64]
["binance-futures","BNBUSDT",1673591546872,7.34,288.62,288.61,35.56]
["binance-futures","BNBUSDT",1673591605929,81.83,288.56,288.55,7.27]
["binance-futures","BNBUSDT",1673591661590,78.76,288.55,288.54,6.22]
["binance-futures","BNBUSDT",1673591745056,86.76,288.52,288.51,32.44]
["binance-futures","BNBUSDT",1673591767956,83.68,288.45,288.44,20.18]
["binance-futures","BNBUSDT",1673591807027,0.69,288.5,288.48,119.26]
["binance-futures","BNBUSDT",1673591910953,42.15,288.5,288.49,11.16]
["binance-futures","BNBUSDT",1673591943080,6.18,288.48,288.47,50.36]
["binance-futures","BNBUSDT",1673591980591,26.71,288.55,288.54,7.02]
["binance-futures","BNBUSDT",1673592075139,28.5,288.5,288.49,4.07]
["binance-futures","BNBUSDT",1673592119702,16.47,288.56,288.55,33.31]
["binance-futures","BNBUSDT",1673592154393,63.36,288.59,288.58,8.66]
["binance-futures","BNBUSDT",1673592232856,7.45,288.53,288.52,28.7]
["binance-futures","BNBUSDT",1673592301139,13.22,288.77,288.76,58.39]
["binance-futures","BNBUSDT",1673592305709,67.85,288.68,288.67,16.54]
["binance-futures","BNBUSDT",1673592376596,5.61,288.54,288.53,59.4]
["binance-futures","BNBUSDT",1673592477115,1.14,288.53,288.52,20.1]
["binance-futures","BNBUSDT",1673592487654,5.28,288.52,288.51,18.28]
["binance-futures","BNBUSDT",1673592559579,16.85,288.5,288.49,14.27]
["binance-futures","BNBUSDT",1673592612367,4.3,288.32,288.31,34.34]
["binance-futures","BNBUSDT",1673592672019,0.05,288.54,288.53,32.39]
["binance-futures","BNBUSDT",1673592725682,0.8,288.54,288.53,48.59]
["binance-futures","BNBUSDT",1673592791863,14.31,288.71,288.7,13.11]
["binance-futures","BNBUSDT",1673592883442,6.01,288.66,288.65,7.4]
["binance-futures","BNBUSDT",1673592981788,114.52,288.91,288.9,16.46]
["binance-futures","BNBUSDT",1673592986663,24.05,288.94,288.93,46.99]
["binance-futures","BNBUSDT",1673593074356,11.68,289.15,289.14,23.32]
["binance-futures","BNBUSDT",1673593124156,21.64,289.12,289.11,25.86]
["binance-futures","BNBUSDT",1673593134821,45.98,289.29,289.28,30.91]
["binance-futures","BNBUSDT",1673593227301,16.84,289.13,289.12,8.24]
["binance-futures","BNBUSDT",1673593279219,2.15,289.12,289.11,12.91]
["binance-futures","BNBUSDT",1673593296146,12.41,289.06,289.05,8.41]
["binance-futures","BNBUSDT",1673593393344,76.94,289.09,289.08,27.1]
["binance-futures","BNBUSDT",1673593398632,8.91,289.01,289.0,38.53]
["binance-futures","BNBUSDT",1673593510169,35.79,288.89,288.88,37.6]
["binance-futures","BNBUSDT",1673593608315,8.71,288.84,288.83,13.48]
["binance-futures","BNBUSDT",1673593619419,24.9,288.84,288.83,1.34]
["binance-futures","BNBUSDT",1673593699262,27.84,288.9,288.89,5.55]
["binance-futures","BNBUSDT",1673593785423,14.86,289.11,289.1,54.08]
["binance-futures","BNBUSDT",1673593830017,10.78,289.08,289.07,41.05]
["binance-futures","BNBUSDT",1673593866819,106.89,289.02,289.01,29.15]
["binance-futures","BNBUSDT",1673593967159,11.81,288.85,288.84,58.09]
["binance-futures","BNBUSDT",1673594008830,55.69,288.88,288.87,24.56]
["binance-futures","BNBUSDT",1673594048592,12.37,288.95,288.94,18.16]
["binance-futures","BNBUSDT",1673594159179,20.95,288.99,288.98,50.98]
["binance-futures","BNBUSDT",1673594208569,150.08,288.63,288.62,0.09]
["binance-futures","BNBUSDT",1673594226047,22.54,288.61,288.6,1.64]
["binance-futures","BNBUSDT",1673594303698,17.54,288.53,288.52,417.8]
["binance-futures","BNBUSDT",1673594369341,55.08,288.42,288.41,10.54]
["binance-futures","BNBUSDT",1673594390448,67.94,288.34,288.33,5.78]
["binance-futures","BNBUSDT",1673594464021,3.93,288.36,288.35,49.52]
["binance-futures","BNBUSDT",1673594536393,28.28,288.34,288.33,9.79]
["binance-futures","BNBUSDT",1673594601223,19.71,288.25,288.24,10.22]
["binance-futures","BNBUSDT",1673594645309,0.86,288.21,288.2,38.45]
["binance-futures","BNBUSDT",1673594710117,39.29,288.06,288.04,24.16]
["binance-futures","BNBUSDT",1673594745812,2.4,287.79,287.78,16.2]
["binance-futures","BNBUSDT",1673594790963,12.83,287.76,287.75,11.1]
["binance-futures","BNBUSDT",1673594839101,4.07,287.68,287.67,32.17]
["binance-futures","BNBUSDT",1673594869493,1.61,287.57,287.56,16.89]
["binance-futures","BNBUSDT",1673594908805,398.16,287.38,287.37,15.0]
["binance-futures","BNBUSDT",1673594938274,31.58,287.49,287.48,8.67]
["binance-futures","BNBUSDT",1673594983278,31.76,287.27,287.26,9.6]
["binance-futures","BNBUSDT",1673595011880,5.53,287.27,287.26,56.04]
["binance-futures","BNBUSDT",1673595044191,33.43,287.68,287.67,47.39]
["binance-futures","BNBUSDT",1673595092797,92.15,287.49,287.48,12.52]
["binance-futures","BNBUSDT",1673595127773,2.6,287.67,287.66,31.18]
["binance-futures","BNBUSDT",1673595165516,31.02,287.65,287.64,6.92]
["binance-futures","BNBUSDT",1673595217885,137.71,287.43,287.42,13.64]
["binance-futures","BNBUSDT",1673595240250,62.97,287.38,287.37,27.07]
["binance-futures","BNBUSDT",1673595311882,8.45,287.49,287.48,44.02]
["binance-futures","BNBUSDT",1673595388056,3.56,287.52,287.51,82.65]
["binance-futures","BNBUSDT",1673595410938,1.58,287.44,287.43,67.41]
["binance-futures","BNBUSDT",1673595487785,27.4,287.57,287.56,0.93]
["binance-futures","BNBUSDT",1673595523822,60.56,287.5,287.49,13.66]
["binance-futures","BNBUSDT",1673595618306,45.59,287.41,287.4,35.39]
["binance-futures","BNBUSDT",1673595649378,1.35,287.53,287.52,35.02]
["binance-futures","BNBUSDT",1673595687914,8.0,287.72,287.71,57.94]
["binance-futures","BNBUSDT",1673595757997,27.45,287.72,287.71,4.31]
["binance-futures","BNBUSDT",1673595798592,0.02,287.7,287.69,34.05]
["binance-futures","BNBUSDT",1673595842409,12.14,287.64,287.63,23.92]
["binance-futures","BNBUSDT",1673595922679,52.61,287.67,287.66,22.2]
["binance-futures","BNBUSDT",1673595950193,33.58,287.74,287.73,9.14]
["binance-futures","BNBUSDT",1673596010094,15.58,287.83,287.82,14.94]
["binance-futures","BNBUSDT",1673596081329,10.85,287.62,287.61,132.44]
["binance-futures","BNBUSDT",1673596120506,4.85,287.72,287.71,44.85]
["binance-futures","BNBUSDT",1673596182051,54.66,287.76,287.75,0.43]
["binance-futures","BNBUSDT",1673596263494,2.88,287.67,287.66,102.66]
["binance-futures","BNBUSDT",1673596305739,2.4,287.71,287.7,34.4]
["binance-futures","BNBUSDT",1673596372022,4.37,287.82,287.81,6.83]
["binance-futures","BNBUSDT",1673596416817,1.5,287.86,287.85,17.79]
["binance-futures","BNBUSDT",1673596489486,10.26,287.92,287.91,37.63]
["binance-futures","BNBUSDT",1673596553183,58.15,287.74,287.73,11.24]
["binance-futures","BNBUSDT",1673596605156,16.46,287.72,287.71,42.51]
["binance-futures","BNBUSDT",1673596662375,31.49,287.66,287.65,62.92]
["binance-futures","BNBUSDT",1673596708985,20.6,287.72,287.71,0.39]
["binance-futures","BNBUSDT",1673596787100,23.57,287.74,287.73,18.03]
["binance-futures","BNBUSDT",1673596829261,1.33,287.87,287.86,40.13]
["binance-futures","BNBUSDT",1673596874114,337.76,287.65,287.64,15.0]
["binance-futures","BNBUSDT",1673596929383,7.3,287.55,287.54,93.91]
["binance-futures","BNBUSDT",1673596968333,0.57,287.73,287.72,25.86]
["binance-futures","BNBUSDT",1673597025628,5.06,287.73,287.72,48.46]
["binance-futures","BNBUSDT",1673597089747,1.13,287.7,287.69,21.43]
["binance-futures","BNBUSDT",1673597168071,18.4,287.7,287.69,28.15]
["binance-futures","BNBUSDT",1673597201996,103.98,287.66,287.65,1.04]
["binance-futures","BNBUSDT",1673597266772,15.18,287.61,287.6,24.49]
["binance-futures","BNBUSDT",1673597346606,3.26,287.43,287.42,54.8]
["binance-futures","BNBUSDT",1673597380258,69.79,287.36,287.35,0.6]
["binance-futures","BNBUSDT",1673597421032,89.22,287.41,287.4,23.9]
["binance-futures","BNBUSDT",1673597530178,0.94,287.31,287.3,17.36]
["binance-futures","BNBUSDT",1673597573118,4.55,287.35,287.34,19.41]
["binance-futures","BNBUSDT",1673597631728,86.1,287.48,287.47,0.19]
["binance-futures","BNBUSDT",1673597720536,1.19,287.49,287.48,94.99]
["binance-futures","BNBUSDT",1673597762422,6.46,287.56,287.55,52.48]
["binance-futures","BNBUSDT",1673597808446,10.27,287.7,287.69,32.73]
["binance-futures","BNBUSDT",1673597908951,7.52,287.69,287.68,5.78]
["binance-futures","BNBUSDT",1673598015272,35.45,287.54,287.53,34.77]
["binance-futures","BNBUSDT",1673598024821,23.23,287.57,287.56,53.45]
["binance-futures","BNBUSDT",1673598118332,67.77,287.62,287.61,13.15]
["binance-futures","BNBUSDT",1673598217448,68.82,287.8,287.79,17.79]
["binance-futures","BNBUSDT",1673598225618,4.55,287.77,287.76,14.1]
["binance-futures","BNBUSDT",1673598279761,16.94,287.95,287.94,38.09]
["binance-futures","BNBUSDT",1673598317562,0.76,288.07,288.06,101.54]
["binance-futures","BNBUSDT",1673598368882,17.88,288.03,288.02,34.26]
["binance-futures","BNBUSDT",1673598479100,10.09,287.86,287.85,46.43]
["binance-futures","BNBUSDT",1673598541785,20.92,287.85,287.84,50.39]
["binance-futures","BNBUSDT",1673598548505,46.93,287.85,287.84,1.72]
["binance-futures","BNBUSDT",1673598621570,4.52,288.07,288.06,61.79]
["binance-futures","BNBUSDT",1673598672176,84.71,287.81,287.8,2.2]
["binance-futures","BNBUSDT",1673598716234,6.42,287.65,287.64,20.76]
["binance-futures","BNBUSDT",1673598764512,19.61,287.51,287.5,28.52]
["binance-futures","BNBUSDT",1673598806768,3.57,287.69,287.68,58.44]
["binance-futures","BNBUSDT",1673598865885,9.0,287.43,287.42,26.28]
["binance-futures","BNBUSDT",1673598920635,4.56,287.46,287.45,51.84]
["binance-futures","BNBUSDT",1673598964431,44.05,287.45,287.44,21.18]
["binance-futures","BNBUSDT",1673599031422,12.85,287.24,287.23,19.02]
["binance-futures","BNBUSDT",1673599080338,16.2,287.14,287.13,12.31]
["binance-futures","BNBUSDT",1673599101371,4.68,287.21,287.2,5.1]
["binance-futures","BNBUSDT",1673599169584,4.68,287.28,287.27,33.33]
["binance-futures","BNBUSDT",1673599175587,2.4,287.32,287.31,39.25]
["binance-futures","BNBUSDT",1673599258541,32.54,287.38,287.37,27.0]
["binance-futures","BNBUSDT",1673599369156,23.39,287.47,287.46,26.18]
["binance-futures","BNBUSDT",1673599379465,5.09,287.48,287.47,33.78]
["binance-futures","BNBUSDT",1673599465252,15.9,287.33,287.32,27.68]
["binance-futures","BNBUSDT",1673599547106,25.45,287.32,287.31,29.9]
["binance-futures","BNBUSDT",1673599590518,95.98,287.3,287.29,4.24]
["binance-futures","BNBUSDT",1673599625649,36.82,287.36,287.35,5.73]
["binance-futures","BNBUSDT",1673599731900,136.91,287.3,287.29,1.47]
["binance-futures","BNBUSDT",1673599785478,49.5,287.16,287.15,0.81]
["binance-futures","BNBUSDT",1673599853832,13.07,287.13,287.12,63.22]
["binance-futures","BNBUSDT",1673599921709,25.05,287.27,287.26,53.47]
["binance-futures","BNBUSDT",1673599969494,134.5,287.3,287.29,7.12]
["binance-futures","BNBUSDT",1673600044053,48.91,287.34,287.33,2.67]
["binance-futures","BNBUSDT",1673600102302,3.87,287.07,287.06,27.4]
["binance-futures","BNBUSDT",1673600178148,70.34,287.08,287.07,8.5]
["binance-futures","BNBUSDT",1673600240775,18.59,286.88,286.87,16.8]
["binance-futures","BNBUSDT",1673600293794,1.21,287.03,287.02,23.24]
["binance-futures","BNBUSDT",1673600376311,14.0,287.05,287.04,1.24]
["binance-futures","BNBUSDT",1673600406149,4.13,287.16,287.15,20.35]
["binance-futures","BNBUSDT",1673600452598,120.67,287.13,287.12,1.98]
["binance-futures","BNBUSDT",1673600500711,23.73,287.05,287.04,2.33]
["binance-futures","BNBUSDT",1673600539933,3.46,287.15,287.14,5.08]
["binance-futures","BNBUSDT",1673600598325,3.27,287.24,287.23,5.17]
["binance-futures","BNBUSDT",1673600642527,39.89,287.3,287.29,1.95]
["binance-futures","BNBUSDT",1673600710242,1.72,287.28,287.27,55.39]
["binance-futures","BNBUSDT",1673600769252,3.21,287.38,287.37,47.2]
["binance-futures","BNBUSDT",1673600849205,35.0,287.33,287.32,0.38]
["binance-futures","BNBUSDT",1673600936497,63.42,287.49,287.48,4.33]
["binance-futures","BNBUSDT",1673600979834,23.19,287.54,287.53,9.2]
["binance-futures","BNBUSDT",1673601039933,66.76,287.56,287.55,35.45]
["binance-futures","BNBUSDT",1673601083421,79.63,287.8,287.79,1.62]
["binance-futures","BNBUSDT",1673601103794,8.56,287.75,287.74,32.03]
["binance-futures","BNBUSDT",1673601170860,49.73,287.82,287.81,15.52]
["binance-futures","BNBUSDT",1673601231269,1.42,287.84,287.83,151.48]
["binance-futures","BNBUSDT",1673601291538,10.58,287.8,287.79,22.28]
["binance-futures","BNBUSDT",1673601313267,86.51,287.59,287.58,4.76]
["binance-futures","BNBUSDT",1673601362175,5.21,287.45,287.44,7.45]
["binance-futures","BNBUSDT",1673601413774,0.28,287.5,287.49,104.66]
["binance-futures","BNBUSDT",1673601447229,0.67,287.59,287.58,116.56]
["binance-futures","BNBUSDT",1673601483550,35.85,287.42,287.41,0.58]
["binance-futures","BNBUSDT",1673601549383,32.13,287.33,287.32,0.9]
["binance-futures","BNBUSDT",1673601615084,39.38,287.47,287.46,2.07]
["binance-futures","BNBUSDT",1673601649253,0.3,287.33,287.32,49.76]
["binance-futures","BNBUSDT",1673601716893,6.29,287.5,287.49,25.27]
["binance-futures","BNBUSDT",1673601766342,30.41,287.57,287.56,0.56]
["binance-futures","BNBUSDT",1673601814917,59.06,287.38,287.37,0.04]
["binance-futures","BNBUSDT",1673601892042,8.09,287.24,287.23,5.44]
["binance-futures","BNBUSDT",1673601940702,35.59,287.39,287.38,1.06]
["binance-futures","BNBUSDT",1673602003290,50.97,287.36,287.35,0.33]
["binance-futures","BNBUSDT",1673602065658,1.33,287.39,287.38,62.37]
["binance-futures","BNBUSDT",1673602105484,10.22,287.45,287.44,15.33]
["binance-futures","BNBUSDT",1673602171109,25.78,287.27,287.26,18.94]
["binance-futures","BNBUSDT",1673602213308,23.22,287.32,287.31,46.21]
["binance-futures","BNBUSDT",1673602267026,12.73,287.5,287.49,30.54]
["binance-futures","BNBUSDT",1673602328988,71.92,287.63,287.62,4.51]
["binance-futures","BNBUSDT",1673602373267,23.54,287.61,287.6,5.84]
["binance-futures","BNBUSDT",1673602424633,33.58,287.59,287.58,7.88]
["binance-futures","BNBUSDT",1673602487507,16.87,287.62,287.61,9.24]
["binance-futures","BNBUSDT",1673602555241,36.85,287.54,287.53,28.91]
["binance-futures","BNBUSDT",1673602597997,40.88,287.52,287.51,0.08]
["binance-futures","BNBUSDT",1673602687256,36.78,287.6,287.59,82.48]
["binance-futures","BNBUSDT",1673602758544,17.61,287.57,287.56,2.43]
["binance-futures","BNBUSDT",1673602856541,4.3,287.76,287.75,8.44]
["binance-futures","BNBUSDT",1673602869420,12.17,287.75,287.74,7.04]
["binance-futures","BNBUSDT",1673602936226,0.89,287.85,287.84,66.51]
["binance-futures","BNBUSDT",1673603005587,47.88,287.76,287.75,50.45]
["binance-futures","BNBUSDT",1673603028410,3.18,287.76,287.74,26.63]
["binance-futures","BNBUSDT",1673603084567,18.13,287.54,287.53,0.88]
["binance-futures","BNBUSDT",1673603109817,23.08,287.56,287.55,89.51]
["binance-futures","BNBUSDT",1673603198329,3.61,287.8,287.79,55.91]
["binance-futures","BNBUSDT",1673603226207,19.12,287.72,287.71,12.06]
["binance-futures","BNBUSDT",1673603257064,22.57,287.89,287.88,5.15]
["binance-futures","BNBUSDT",1673603310773,8.83,287.86,287.85,0.89]
["binance-futures","BNBUSDT",1673603387683,23.33,287.82,287.81,60.71]
["binance-futures","BNBUSDT",1673603393497,12.23,287.88,287.87,37.25]
["binance-futures","BNBUSDT",1673603443664,3.5,287.71,287.7,44.52]
["binance-futures","BNBUSDT",1673603464924,29.1,287.57,287.56,28.32]
["binance-futures","BNBUSDT",1673603521385,36.17,287.49,287.48,19.0]
["binance-futures","BNBUSDT",1673603569661,0.65,287.34,287.33,56.32]
["binance-futures","BNBUSDT",1673603635483,53.88,287.51,287.5,0.11]
["binance-futures","BNBUSDT",1673603707402,25.54,287.45,287.44,46.25]
["binance-futures","BNBUSDT",1673603767291,41.95,287.39,287.38,44.77]
["binance-futures","BNBUSDT",1673603826106,71.46,287.69,287.68,44.7]
["binance-futures","BNBUSDT",1673603879108,62.07,287.75,287.74,29.56]
["binance-futures","BNBUSDT",1673603970489,86.89,287.59,287.58,0.63]
["binance-futures","BNBUSDT",1673603977126,31.78,287.46,287.45,7.43]
["binance-futures","BNBUSDT",1673604051863,13.04,287.36,287.35,32.76]
["binance-futures","BNBUSDT",1673604095380,91.31,287.32,287.31,17.98]
["binance-futures","BNBUSDT",1673604106817,7.72,287.27,287.26,89.77]
["binance-futures","BNBUSDT",1673604197943,14.63,287.36,287.35,33.33]
["binance-futures","BNBUSDT",1673604239012,9.38,287.43,287.42,55.87]
["binance-futures","BNBUSDT",1673604254886,6.85,287.4,287.39,32.03]
["binance-futures","BNBUSDT",1673604331184,51.31,287.44,287.43,1.24]
["binance-futures","BNBUSDT",1673604371826,52.63,287.37,287.36,3.8]
["binance-futures","BNBUSDT",1673604422591,26.27,287.36,287.35,10.73]
["binance-futures","BNBUSDT",1673604486393,17.85,287.38,287.37,40.89]
["binance-futures","BNBUSDT",1673604535820,37.83,287.46,287.45,0.9]
["binance-futures","BNBUSDT",1673604607519,9.44,287.42,287.41,2.2]
["binance-futures","BNBUSDT",1673604662889,40.91,287.42,287.41,2.41]
["binance-futures","BNBUSDT",1673604691058,8.97,287.58,287.57,22.73]
["binance-futures","BNBUSDT",1673604717235,1.42,287.73,287.72,25.08]
["binance-futures","BNBUSDT",1673604794658,26.65,287.44,287.43,2.86]
["binance-futures","BNBUSDT",1673604840302,29.74,287.35,287.34,2.62]
["binance-futures","BNBUSDT",1673604861898,26.4,287.45,287.44,5.12]
["binance-futures","BNBUSDT",1673604961714,41.0,287.46,287.45,52.97]
["binance-futures","BNBUSDT",1673605018050,40.8,287.51,287.5,1.22]
["binance-futures","BNBUSDT",1673605030707,9.29,287.61,287.6,7.37]
["binance-futures","BNBUSDT",1673605103797,56.63,287.72,287.71,1.73]
["binance-futures","BNBUSDT",1673605152908,0.34,287.82,287.81,8.72]
["binance-futures","BNBUSDT",1673605161657,31.68,287.78,287.77,7.53]
["binance-futures","BNBUSDT",1673605227687,8.27,287.83,287.82,18.6]
["binance-futures","BNBUSDT",1673605265364,1.9,287.96,287.95,25.26]
["binance-futures","BNBUSDT",1673605297417,69.33,287.57,287.56,0.02]
["binance-futures","BNBUSDT",1673605333816,62.21,287.67,287.66,1.5]
["binance-futures","BNBUSDT",1673605371185,49.53,287.68,287.67,7.8]
["binance-futures","BNBUSDT",1673605396179,28.23,287.42,287.41,2.96]
["binance-futures","BNBUSDT",1673605434090,0.18,287.32,287.31,40.67]
["binance-futures","BNBUSDT",1673605473560,6.55,286.91,286.9,8.44]
["binance-futures","BNBUSDT",1673605496476,8.94,286.98,286.97,30.19]
["binance-futures","BNBUSDT",1673605528618,24.64,286.85,286.84,33.55]
["binance-futures","BNBUSDT",1673605552134,3.33,287.0,286.99,44.05]
["binance-futures","BNBUSDT",1673605580370,18.19,287.19,287.18,12.76]
["binance-futures","BNBUSDT",1673605631406,59.6,287.06,287.05,1.76]
["binance-futures","BNBUSDT",1673605661179,0.08,287.03,287.02,59.86]
["binance-futures","BNBUSDT",1673605697173,13.87,286.92,286.91,8.57]
["binance-futures","BNBUSDT",1673605765305,7.25,286.99,286.98,14.21]
["binance-futures","BNBUSDT",1673605802399,55.71,286.88,286.87,1.94]
["binance-futures","BNBUSDT",1673605848019,22.19,286.85,286.84,29.74]
["binance-futures","BNBUSDT",1673605864751,30.26,286.71,286.7,40.39]
["binance-futures","BNBUSDT",1673605917716,9.93,286.61,286.6,60.66]
["binance-futures","BNBUSDT",1673605960390,18.71,286.45,286.44,2.9]
["binance-futures","BNBUSDT",1673605969265,435.24,286.4,286.39,32.42]
["binance-futures","BNBUSDT",1673606009577,9.33,285.83,285.82,3.31]
["binance-futures","BNBUSDT",1673606028022,0.03,285.9,285.89,26.16]
["binance-futures","BNBUSDT",1673606074450,2.0,286.17,286.16,6.25]
["binance-futures","BNBUSDT",1673606095482,120.27,286.32,286.31,21.54]
["binance-futures","BNBUSDT",1673606119724,45.22,286.22,286.21,15.02]
["binance-futures","BNBUSDT",1673606168446,71.51,286.2,286.19,1.46]
["binance-futures","BNBUSDT",1673606195767,28.27,285.97,285.96,19.84]
["binance-futures","BNBUSDT",1673606219821,7.35,285.95,285.94,79.15]
["binance-futures","BNBUSDT",1673606265521,2.28,286.09,286.08,5.26]
["binance-futures","BNBUSDT",1673606286655,48.74,286.2,286.19,0.12]
["binance-futures","BNBUSDT",1673606324829,13.91,286.27,286.26,2.26]
["binance-futures","BNBUSDT",1673606376253,22.89,286.43,286.42,22.28]
["binance-futures","BNBUSDT",1673606399892,5.93,286.44,286.43,13.77]
["binance-futures","BNBUSDT",1673606442750,12.97,286.43,286.42,38.72]
["binance-futures","BNBUSDT",1673606480030,3.18,286.63,286.62,18.76]
["binance-futures","BNBUSDT",1673606510270,28.33,286.77,286.76,1.34]
["binance-futures","BNBUSDT",1673606552479,16.09,286.82,286.81,21.05]
["binance-futures","BNBUSDT",1673606579081,28.19,286.97,286.96,1.36]
["binance-futures","BNBUSDT",1673606611037,0.85,286.95,286.94,12.35]
["binance-futures","BNBUSDT",1673606653952,4.0,286.87,286.86,35.53]
["binance-futures","BNBUSDT",1673606685615,17.49,286.94,286.93,1.4]
["binance-futures","BNBUSDT",1673606728031,32.12,287.05,287.04,32.08]
["binance-futures","BNBUSDT",1673606750145,50.01,287.2,287.19,43.57]
["binance-futures","BNBUSDT",1673606783108,24.42,287.1,287.09,15.07]
["binance-futures","BNBUSDT",1673606838807,24.06,287.22,287.21,3.45]
["binance-futures","BNBUSDT",1673606873228,1.3,287.13,287.12,8.35]
["binance-futures","BNBUSDT",1673606915469,3.81,287.39,287.38,22.6]
["binance-futures","BNBUSDT",1673606936304,0.02,287.52,287.51,66.36]
["binance-futures","BNBUSDT",1673606963632,16.66,287.67,287.66,8.89]
["binance-futures","BNBUSDT",1673607001190,8.45,287.51,287.5,6.63]
["binance-futures","BNBUSDT",1673607041780,3.64,287.72,287.71,2.58]
["binance-futures","BNBUSDT",1673607057429,43.37,287.78,287.77,11.24]
["binance-futures","BNBUSDT",1673607094293,40.71,287.41,287.4,5.99]
["binance-futures","BNBUSDT",1673607132178,4.36,287.36,287.35,13.14]
["binance-futures","BNBUSDT",1673607157013,0.02,287.48,287.47,91.2]
["binance-futures","BNBUSDT",1673607184922,7.38,287.44,287.43,17.89]
["binance-futures","BNBUSDT",1673607252363,24.53,287.41,287.4,34.14]
["binance-futures","BNBUSDT",1673607286269,16.72,287.37,287.36,1.17]
["binance-futures","BNBUSDT",1673607323714,2.58,287.47,287.46,169.31]
["binance-futures","BNBUSDT",1673607381434,31.67,287.62,287.61,37.29]
["binance-futures","BNBUSDT",1673607416709,9.37,287.73,287.72,14.59]
["binance-futures","BNBUSDT",1673607438790,48.71,287.87,287.86,1.95]
["binance-futures","BNBUSDT",1673607482604,0.14,287.75,287.74,29.14]
["binance-futures","BNBUSDT",1673607542556,3.37,287.79,287.78,31.13]
["binance-futures","BNBUSDT",1673607547701,0.94,287.81,287.8,33.97]
["binance-futures","BNBUSDT",1673607590486,12.29,287.94,287.93,19.73]
["binance-futures","BNBUSDT",1673607641808,0.54,287.61,287.6,21.93]
["binance-futures","BNBUSDT",1673607646946,5.63,287.63,287.62,16.54]
["binance-futures","BNBUSDT",1673607680698,13.6,287.52,287.51,59.11]
["binance-futures","BNBUSDT",1673607712141,51.65,287.61,287.6,1.79]
["binance-futures","BNBUSDT",1673607760604,14.38,287.47,287.46,3.55]
["binance-futures","BNBUSDT",1673607841548,12.87,287.41,287.4,14.61]
["binance-futures","BNBUSDT",1673607846065,3.02,287.41,287.4,20.5]
["binance-futures","BNBUSDT",1673607895976,6.04,287.4,287.39,20.35]
["binance-futures","BNBUSDT",1673607966026,1.13,287.71,287.7,78.92]
["binance-futures","BNBUSDT",1673608010226,1.73,287.6,287.59,12.3]
["binance-futures","BNBUSDT",1673608049089,49.89,287.42,287.41,7.71]
["binance-futures","BNBUSDT",1673608092756,0.87,287.32,287.31,47.9]
["binance-futures","BNBUSDT",1673608126691,0.57,287.53,287.52,24.2]
["binance-futures","BNBUSDT",1673608176377,342.97,287.56,287.55,72.56]
["binance-futures","BNBUSDT",1673608230597,0.19,287.63,287.62,58.23]
["binance-futures","BNBUSDT",1673608265635,6.36,287.74,287.73,42.98]
["binance-futures","BNBUSDT",1673608319427,3.94,287.91,287.9,3.72]
["binance-futures","BNBUSDT",1673608323091,52.21,287.84,287.83,1.61]
["binance-futures","BNBUSDT",1673608389101,4.33,287.97,287.96,66.5]
["binance-futures","BNBUSDT",1673608451054,2.74,287.89,287.88,10.89]
["binance-futures","BNBUSDT",1673608456062,9.44,288.05,288.04,39.67]
["binance-futures","BNBUSDT",1673608508026,2.52,288.13,288.12,88.21]
["binance-futures","BNBUSDT",1673608566745,83.18,288.26,288.25,604.77]
["binance-futures","BNBUSDT",1673608605880,2.81,288.22,288.21,103.12]
["binance-futures","BNBUSDT",1673608627902,8.0,288.21,288.2,31.48]
["binance-futures","BNBUSDT",1673608710929,21.79,288.11,288.1,4.25]
["binance-futures","BNBUSDT",1673608749094,52.08,287.92,287.91,5.13]
["binance-futures","BNBUSDT",1673608765997,2.75,287.91,287.9,48.96]
["binance-futures","BNBUSDT",1673608864400,8.56,287.97,287.96,16.47]
["binance-futures","BNBUSDT",1673608904598,11.31,287.93,287.92,2.63]
["binance-futures","BNBUSDT",1673608921523,9.14,287.99,287.98,33.3]
["binance-futures","BNBUSDT",1673609008743,0.78,287.92,287.91,105.86]
["binance-futures","BNBUSDT",1673609077337,12.79,287.87,287.86,132.97]
["binance-futures","BNBUSDT",1673609142432,24.19,288.04,288.03,77.97]
["binance-futures","BNBUSDT",1673609176716,67.4,287.87,287.86,9.42]
["binance-futures","BNBUSDT",1673609234049,26.32,287.72,287.71,39.88]
["binance-futures","BNBUSDT",1673609280532,33.56,287.54,287.53,8.16]
["binance-futures","BNBUSDT",1673609313210,14.41,287.71,287.7,10.43]
["binance-futures","BNBUSDT",1673609379535,0.14,287.6,287.59,85.54]
["binance-futures","BNBUSDT",1673609409409,18.53,287.51,287.5,38.65]
["binance-futures","BNBUSDT",1673609459241,52.18,287.61,287.6,10.16]
["binance-futures","BNBUSDT",1673609509594,13.29,287.38,287.37,39.09]
["binance-futures","BNBUSDT",1673609535140,37.31,287.16,287.15,9.74]
["binance-futures","BNBUSDT",1673609563599,11.94,287.26,287.25,3.66]
["binance-futures","BNBUSDT",1673609598913,0.98,287.01,287.0,694.82]
["binance-futures","BNBUSDT",1673609637383,17.0,287.08,287.07,29.46]
["binance-futures","BNBUSDT",1673609669310,2.86,287.06,287.05,40.41]
["binance-futures","BNBUSDT",1673609714200,47.2,287.34,287.33,2.17]
["binance-futures","BNBUSDT",1673609756623,14.87,287.43,287.42,26.09]
["binance-futures","BNBUSDT",1673609784961,47.02,287.5,287.49,24.34]
["binance-futures","BNBUSDT",1673609841797,21.17,287.37,287.36,1.23]
["binance-futures","BNBUSDT",1673609882756,22.02,287.3,287.29,22.42]
["binance-futures","BNBUSDT",1673609893332,0.89,287.28,287.27,22.54]
["binance-futures","BNBUSDT",1673609955134,10.55,287.03,287.02,1.97]
["binance-futures","BNBUSDT",1673609985016,23.33,286.97,286.96,2.04]
["binance-futures","BNBUSDT",1673610032353,0.33,287.22,287.21,58.21]
["binance-futures","BNBUSDT",1673610058494,0.57,287.11,287.1,63.01]
["binance-futures","BNBUSDT",1673610106029,47.1,287.24,287.23,18.09]
["binance-futures","BNBUSDT",1673610168634,11.78,287.27,287.26,11.58]
["binance-futures","BNBUSDT",1673610209253,0.62,287.23,287.22,43.96]
["binance-futures","BNBUSDT",1673610251157,0.3,287.4,287.39,37.1]
["binance-futures","BNBUSDT",1673610307386,51.22,287.51,287.5,3.55]
["binance-futures","BNBUSDT",1673610356978,4.9,287.41,287.4,18.44]
["binance-futures","BNBUSDT",1673610387126,39.04,287.41,287.4,1.5]
["binance-futures","BNBUSDT",1673610443526,3.13,287.23,287.22,24.05]
["binance-futures","BNBUSDT",1673610473501,130.37,287.22,287.21,0.04]
["binance-futures","BNBUSDT",1673610513427,3.31,287.04,287.03,48.82]
["binance-futures","BNBUSDT",1673610554950,2.0,287.28,287.27,0.78]
["binance-futures","BNBUSDT",1673610594254,0.57,287.27,287.26,46.81]
["binance-futures","BNBUSDT",1673610648252,76.53,287.26,287.25,0.3]
["binance-futures","BNBUSDT",1673610705646,74.44,287.17,287.16,0.57]
["binance-futures","BNBUSDT",1673610735162,4.24,287.12,287.11,44.85]
["binance-futures","BNBUSDT",1673610789539,2.84,287.29,287.28,35.77]
["binance-futures","BNBUSDT",1673610829624,77.92,287.14,287.13,3.32]
["binance-futures","BNBUSDT",1673610882874,11.56,287.34,287.33,7.46]
["binance-futures","BNBUSDT",1673610943290,6.26,287.33,287.32,43.76]
["binance-futures","BNBUSDT",1673610988061,93.3,287.31,287.3,18.22]
["binance-futures","BNBUSDT",1673611025872,22.08,287.2,287.19,13.72]
["binance-futures","BNBUSDT",1673611090127,38.83,287.05,287.04,2.4]
["binance-futures","BNBUSDT",1673611135433,63.85,286.91,286.9,3.5]
["binance-futures","BNBUSDT",1673611167511,29.73,286.97,286.96,0.33]
["binance-futures","BNBUSDT",1673611218085,41.35,286.81,286.8,42.04]
["binance-futures","BNBUSDT",1673611260729,19.41,286.76,286.75,0.73]
["binance-futures","BNBUSDT",1673611318162,12.97,286.53,286.52,20.37]
["binance-futures","BNBUSDT",1673611324956,8.13,286.56,286.55,41.17]
["binance-futures","BNBUSDT",1673611376141,9.66,286.77,286.76,52.66]
["binance-futures","BNBUSDT",1673611434398,57.45,286.66,286.65,1.76]
["binance-futures","BNBUSDT",1673611457622,33.93,286.64,286.63,6.06]
["binance-futures","BNBUSDT",1673611505651,0.04,286.81,286.8,78.42]
["binance-futures","BNBUSDT",1673611576005,11.96,286.9,286.89,9.84]
["binance-futures","BNBUSDT",1673611609794,25.58,286.88,286.87,12.24]
["binance-futures","BNBUSDT",1673611664904,63.77,287.1,287.09,2.83]
["binance-futures","BNBUSDT",1673611718164,10.21,286.84,286.83,2.03]
["binance-futures","BNBUSDT",1673611761859,0.53,286.84,286.83,120.65]
["binance-futures","BNBUSDT",1673611800129,0.27,287.03,287.02,80.74]
["binance-futures","BNBUSDT",1673611876099,27.0,287.08,287.07,7.48]
["binance-futures","BNBUSDT",1673611929790,111.91,286.99,286.98,0.83]
["binance-futures","BNBUSDT",1673611977305,30.53,287.16,287.15,35.9]
["binance-futures","BNBUSDT",1673612045876,45.68,287.12,287.11,0.42]
["binance-futures","BNBUSDT",1673612103409,1.21,287.05,287.04,54.92]
["binance-futures","BNBUSDT",1673612163809,72.9,287.01,287.0,457.9]
["binance-futures","BNBUSDT",1673612237924,29.71,287.17,287.16,9.41]
["binance-futures","BNBUSDT",1673612282559,32.1,287.07,287.06,6.79]
["binance-futures","BNBUSDT",1673612344099,46.45,287.02,287.01,3.81]
["binance-futures","BNBUSDT",1673612411459,104.87,287.05,287.04,39.15]
["binance-futures","BNBUSDT",1673612502945,21.75,286.87,286.86,0.06]
["binance-futures","BNBUSDT",1673612513860,65.71,286.79,286.78,9.97]
["binance-futures","BNBUSDT",1673612596494,4.8,286.61,286.6,30.33]
["binance-futures","BNBUSDT",1673612640184,33.15,286.74,286.73,3.49]
["binance-futures","BNBUSDT",1673612655567,4.65,286.77,286.76,4.67]
["binance-futures","BNBUSDT",1673612726580,25.61,286.7,286.69,96.64]
["binance-futures","BNBUSDT",1673612760430,3.32,286.75,286.74,236.83]
["binance-futures","BNBUSDT",1673612801488,6.58,286.82,286.81,145.02]
["binance-futures","BNBUSDT",1673612847299,25.38,286.8,286.79,12.7]
["binance-futures","BNBUSDT",1673612888214,38.38,286.74,286.73,18.04]
["binance-futures","BNBUSDT",1673612954819,32.41,286.85,286.84,0.39]
["binance-futures","BNBUSDT",1673613020223,45.26,286.83,286.82,0.78]
["binance-futures","BNBUSDT",1673613059140,24.89,286.74,286.73,5.56]
["binance-futures","BNBUSDT",1673613121434,1.6,286.73,286.72,112.17]
["binance-futures","BNBUSDT",1673613185399,30.61,287.12,287.11,2.48]
["binance-futures","BNBUSDT",1673613193376,89.76,287.06,287.05,34.99]
["binance-futures","BNBUSDT",1673613290451,7.65,287.13,287.12,24.11]
["binance-futures","BNBUSDT",1673613359572,4.08,287.1,287.09,7.08]
["binance-futures","BNBUSDT",1673613370248,9.54,287.11,287.1,5.7]
["binance-futures","BNBUSDT",1673613476027,0.03,287.18,287.17,148.22]
["binance-futures","BNBUSDT",1673613480963,27.46,287.23,287.22,0.6]
["binance-futures","BNBUSDT",1673613577567,22.0,286.98,286.97,52.12]
["binance-futures","BNBUSDT",1673613602348,73.93,286.99,286.98,3.91]
["binance-futures","BNBUSDT",1673613678806,65.55,286.86,286.85,102.41]
["binance-futures","BNBUSDT",1673613735890,26.16,286.86,286.85,11.41]
["binance-futures","BNBUSDT",1673613745189,4.34,286.85,286.84,53.32]
["binance-futures","BNBUSDT",1673613820939,5.78,286.6,286.59,4.37]
["binance-futures","BNBUSDT",1673613876345,1.38,286.55,286.54,53.87]
["binance-futures","BNBUSDT",1673613914313,21.27,286.49,286.48,33.33]
["binance-futures","BNBUSDT",1673613964178,36.77,286.48,286.47,12.62]
["binance-futures","BNBUSDT",1673614015185,0.05,286.71,286.7,74.31]
["binance-futures","BNBUSDT",1673614054005,1.27,286.78,286.77,21.76]
["binance-futures","BNBUSDT",1673614116257,0.45,286.53,286.52,39.36]
["binance-futures","BNBUSDT",1673614163011,2.93,286.32,286.31,42.28]
["binance-futures","BNBUSDT",1673614198362,105.96,286.4,286.39,15.05]
["binance-futures","BNBUSDT",1673614238077,2.5,286.12,286.11,46.98]
["binance-futures","BNBUSDT",1673614261369,22.79,286.13,286.12,8.8]
["binance-futures","BNBUSDT",1673614300428,11.39,286.21,286.2,17.63]
["binance-futures","BNBUSDT",1673614356712,0.25,286.14,286.13,19.22]
["binance-futures","BNBUSDT",1673614392748,16.48,285.93,285.92,8.53]
["binance-futures","BNBUSDT",1673614411185,6.92,285.76,285.75,58.01]
["binance-futures","BNBUSDT",1673614455243,1.84,285.93,285.92,9.52]
["binance-futures","BNBUSDT",1673614479927,4.43,285.78,285.77,5.4]
["binance-futures","BNBUSDT",1673614499509,19.3,285.34,285.33,20.82]
["binance-futures","BNBUSDT",1673614529793,87.0,285.51,285.5,0.22]
["binance-futures","BNBUSDT",1673614560217,0.82,285.56,285.55,23.22]
["binance-futures","BNBUSDT",1673614574355,1.42,285.92,285.91,18.1]
["binance-futures","BNBUSDT",1673614613515,4.4,285.82,285.81,7.18]
["binance-futures","BNBUSDT",1673614652508,5.34,285.66,285.65,0.02]
["binance-futures","BNBUSDT",1673614697951,4.01,285.73,285.72,42.75]
["binance-futures","BNBUSDT",1673614723381,117.66,285.74,285.73,0.05]
["binance-futures","BNBUSDT",1673614768665,5.24,285.65,285.64,6.53]
["binance-futures","BNBUSDT",1673614797793,1.74,285.78,285.77,40.67]
["binance-futures","BNBUSDT",1673614841722,7.09,285.55,285.54,31.58]
["binance-futures","BNBUSDT",1673614876503,12.71,285.56,285.55,12.39]
["binance-futures","BNBUSDT",1673614911889,28.37,285.76,285.75,1.99]
["binance-futures","BNBUSDT",1673614969294,20.15,285.42,285.41,1.64]
["binance-futures","BNBUSDT",1673614988542,1.75,285.33,285.32,20.12]
["binance-futures","BNBUSDT",1673615029205,23.53,285.22,285.21,0.34]
["binance-futures","BNBUSDT",1673615078667,15.2,285.23,285.22,14.81]
["binance-futures","BNBUSDT",1673615105241,40.86,285.28,285.27,80.52]
["binance-futures","BNBUSDT",1673615143114,9.08,285.04,285.03,42.71]
["binance-futures","BNBUSDT",1673615172589,0.4,285.28,285.27,33.39]
["binance-futures","BNBUSDT",1673615227194,42.95,285.31,285.3,10.61]
["binance-futures","BNBUSDT",1673615271185,1.4,284.93,284.91,1.42]
["binance-futures","BNBUSDT",1673615291096,21.48,284.84,284.83,0.65]
["binance-futures","BNBUSDT",1673615330199,8.47,284.87,284.86,7.55]
["binance-futures","BNBUSDT",1673615373293,41.09,285.1,285.09,0.87]
["binance-futures","BNBUSDT",1673615403521,46.02,285.08,285.07,7.24]
["binance-futures","BNBUSDT",1673615456878,62.49,285.14,285.13,8.3]
["binance-futures","BNBUSDT",1673615485161,7.74,285.22,285.21,76.61]
["binance-futures","BNBUSDT",1673615524171,0.45,285.12,285.11,7.51]
["binance-futures","BNBUSDT",1673615595331,38.65,285.38,285.37,0.53]
["binance-futures","BNBUSDT",1673615633381,107.88,285.32,285.31,2.9]
["binance-futures","BNBUSDT",1673615710609,0.87,285.25,285.24,59.46]
["binance-futures","BNBUSDT",1673615729318,15.57,285.18,285.17,21.29]
["binance-futures","BNBUSDT",1673615758913,3.51,285.08,285.07,70.9]
["binance-futures","BNBUSDT",1673615818415,0.08,285.4,285.39,49.75]
["binance-futures","BNBUSDT",1673615824837,6.97,285.5,285.49,29.3]
["binance-futures","BNBUSDT",1673615862910,6.92,285.67,285.66,54.26]
["binance-futures","BNBUSDT",1673615901751,21.8,285.58,285.57,0.04]
["binance-futures","BNBUSDT",1673615950819,46.35,285.55,285.54,0.91]
["binance-futures","BNBUSDT",1673615986545,25.53,285.55,285.54,1.12]
["binance-futures","BNBUSDT",1673616014225,35.07,285.37,285.36,10.3]
["binance-futures","BNBUSDT",1673616077169,0.34,285.5,285.49,25.15]
["binance-futures","BNBUSDT",1673616115799,17.84,285.48,285.47,22.24]
["binance-futures","BNBUSDT",1673616151736,1.04,285.47,285.46,70.27]
["binance-futures","BNBUSDT",1673616218774,0.68,285.65,285.64,11.33]
["binance-futures","BNBUSDT",1673616272728,5.22,285.58,285.57,22.97]
["binance-futures","BNBUSDT",1673616309965,58.14,285.66,285.65,9.61]
["binance-futures","BNBUSDT",1673616373484,29.43,285.49,285.48,70.87]
["binance-futures","BNBUSDT",1673616455011,35.67,285.2,285.19,59.27]
["binance-futures","BNBUSDT",1673616463938,21.62,285.21,285.2,97.23]
["binance-futures","BNBUSDT",1673616527796,1.71,285.37,285.36,19.01]
["binance-futures","BNBUSDT",1673616560121,6.25,285.36,285.35,6.72]
["binance-futures","BNBUSDT",1673616610750,49.78,285.2,285.19,2.96]
["binance-futures","BNBUSDT",1673616696444,2.61,285.42,285.41,17.85]
["binance-futures","BNBUSDT",1673616698477,8.53,285.4,285.39,16.75]
["binance-futures","BNBUSDT",1673616757625,0.15,285.57,285.56,79.6]
["binance-futures","BNBUSDT",1673616850423,5.25,285.51,285.5,31.13]
["binance-futures","BNBUSDT",1673616861396,50.63,285.51,285.5,2.52]
["binance-futures","BNBUSDT",1673616920756,33.84,285.45,285.44,37.46]
["binance-futures","BNBUSDT",1673617028508,4.77,285.54,285.53,4.53]
["binance-futures","BNBUSDT",1673617049595,12.74,285.53,285.52,20.59]
["binance-futures","BNBUSDT",1673617157491,0.5,285.73,285.72,126.29]
["binance-futures","BNBUSDT",1673617198412,0.32,285.82,285.81,121.94]
["binance-futures","BNBUSDT",1673617218420,44.68,285.83,285.82,73.11]
["binance-futures","BNBUSDT",1673617320551,64.27,285.65,285.64,40.55]
["binance-futures","BNBUSDT",1673617376429,52.71,285.74,285.73,26.81]
["binance-futures","BNBUSDT",1673617397652,8.93,285.58,285.57,42.84]
["binance-futures","BNBUSDT",1673617491249,33.66,285.8,285.79,9.42]
["binance-futures","BNBUSDT",1673617497632,53.95,285.84,285.83,30.81]
["binance-futures","BNBUSDT",1673617562810,36.35,285.8,285.79,2.0]
["binance-futures","BNBUSDT",1673617653391,61.54,285.58,285.57,13.83]
["binance-futures","BNBUSDT",1673617661053,25.77,285.52,285.51,14.89]
["binance-futures","BNBUSDT",1673617724227,2.06,285.39,285.38,17.93]
["binance-futures","BNBUSDT",1673617822519,0.94,285.63,285.62,88.92]
["binance-futures","BNBUSDT",1673617865376,28.23,285.63,285.62,3.76]
["binance-futures","BNBUSDT",1673617894273,29.38,285.74,285.73,4.8]
["binance-futures","BNBUSDT",1673618029903,44.7,285.5,285.49,2.03]
["binance-futures","BNBUSDT",1673618077665,27.19,285.36,285.35,21.43]
["binance-futures","BNBUSDT",1673618089628,57.41,285.36,285.35,3.92]
["binance-futures","BNBUSDT",1673618196781,50.27,285.34,285.33,6.21]
["binance-futures","BNBUSDT",1673618231224,57.82,285.14,285.13,20.38]
["binance-futures","BNBUSDT",1673618239365,17.27,285.18,285.17,30.9]
["binance-futures","BNBUSDT",1673618297605,19.4,285.22,285.21,20.06]
["binance-futures","BNBUSDT",1673618357687,25.07,285.09,285.08,15.07]
["binance-futures","BNBUSDT",1673618407962,51.86,285.05,285.04,3.17]
["binance-futures","BNBUSDT",1673618433150,1.77,284.9,284.89,3.17]
["binance-futures","BNBUSDT",1673618479318,26.63,284.88,284.87,3.72]
["binance-futures","BNBUSDT",1673618524260,31.49,284.85,284.84,8.06]
["binance-futures","BNBUSDT",1673618556074,17.39,284.69,284.67,6.54]
["binance-futures","BNBUSDT",1673618596523,5.25,284.76,284.75,15.67]
["binance-futures","BNBUSDT",1673618620227,5.8,284.97,284.96,10.15]
["binance-futures","BNBUSDT",1673618669489,41.1,285.05,285.04,1.3]
["binance-futures","BNBUSDT",1673618721280,45.03,285.1,285.09,3.4]
["binance-futures","BNBUSDT",1673618753342,31.63,285.04,285.03,85.12]
["binance-futures","BNBUSDT",1673618826736,5.89,285.23,285.22,2.49]
["binance-futures","BNBUSDT",1673618868213,1.12,285.33,285.32,4.35]
["binance-futures","BNBUSDT",1673618911073,0.32,285.64,285.63,5.02]
["binance-futures","BNBUSDT",1673618940197,5.86,285.68,285.67,8.28]
["binance-futures","BNBUSDT",1673618993723,6.16,285.56,285.55,0.11]
["binance-futures","BNBUSDT",1673619048248,34.04,285.58,285.57,64.66]
["binance-futures","BNBUSDT",1673619084175,0.22,285.61,285.59,87.35]
["binance-futures","BNBUSDT",1673619127577,19.77,285.85,285.83,60.27]
["binance-futures","BNBUSDT",1673619173649,47.26,286.05,286.04,8.07]
["binance-futures","BNBUSDT",1673619217345,21.47,285.96,285.95,1.28]
["binance-futures","BNBUSDT",1673619243283,11.07,285.83,285.82,30.88]
["binance-futures","BNBUSDT",1673619295525,62.25,286.01,286.0,2.48]
["binance-futures","BNBUSDT",1673619344267,106.54,285.71,285.7,2.17]
["binance-futures","BNBUSDT",1673619375437,52.95,285.61,285.6,16.81]
["binance-futures","BNBUSDT",1673619410160,15.98,285.79,285.78,8.57]
["binance-futures","BNBUSDT",1673619480466,4.5,285.96,285.95,13.21]
["binance-futures","BNBUSDT",1673619522713,4.8,286.01,286.0,89.82]
["binance-futures","BNBUSDT",1673619565133,66.65,286.1,286.09,3.31]
["binance-futures","BNBUSDT",1673619627159,64.03,286.05,286.04,7.03]
["binance-futures","BNBUSDT",1673619674356,128.19,286.08,286.07,2.0]
["binance-futures","BNBUSDT",1673619718194,78.59,286.0,285.99,1.76]
["binance-futures","BNBUSDT",1673619787379,9.71,286.14,286.13,50.8]
["binance-futures","BNBUSDT",1673619825612,12.24,285.99,285.98,44.62]
["binance-futures","BNBUSDT",1673619895910,26.42,286.12,286.11,15.13]
["binance-futures","BNBUSDT",1673619956871,4.4,286.1,286.08,49.15]
["binance-futures","BNBUSDT",1673619998107,30.39,286.18,286.17,143.88]
["binance-futures","BNBUSDT",1673620037165,28.81,286.28,286.27,4.24]
["binance-futures","BNBUSDT",1673620076052,10.64,286.23,286.22,7.44]
["binance-futures","BNBUSDT",1673620113067,1.69,286.3,286.29,54.62]
["binance-futures","BNBUSDT",1673620170816,142.29,286.15,286.14,11.28]
["binance-futures","BNBUSDT",1673620205481,0.02,286.23,286.22,32.02]
["binance-futures","BNBUSDT",1673620231357,42.0,286.08,286.07,1.24]
["binance-futures","BNBUSDT",1673620273872,1.99,286.29,286.28,85.1]
["binance-futures","BNBUSDT",1673620299404,11.87,286.44,286.43,35.84]
["binance-futures","BNBUSDT",1673620324204,35.66,286.3,286.29,3.73]
["binance-futures","BNBUSDT",1673620356093,102.97,286.22,286.21,2.65]
["binance-futures","BNBUSDT",1673620394948,85.43,286.02,286.01,4.19]
["binance-futures","BNBUSDT",1673620413305,4.62,286.22,286.21,24.77]
["binance-futures","BNBUSDT",1673620452562,4.88,286.23,286.22,17.43]
["binance-futures","BNBUSDT",1673620487325,5.17,286.62,286.61,81.3]
["binance-futures","BNBUSDT",1673620535672,12.3,286.52,286.51,86.03]
["binance-futures","BNBUSDT",1673620545263,78.96,286.33,286.32,10.21]
["binance-futures","BNBUSDT",1673620583168,23.02,286.44,286.43,2.73]
["binance-futures","BNBUSDT",1673620628310,145.56,286.28,286.27,1.1]
["binance-futures","BNBUSDT",1673620650618,25.45,286.46,286.44,6.57]
["binance-futures","BNBUSDT",1673620698842,40.57,286.26,286.25,18.27]
["binance-futures","BNBUSDT",1673620743158,10.42,285.94,285.93,1.0]
["binance-futures","BNBUSDT",1673620762747,24.15,286.0,285.98,8.86]
["binance-futures","BNBUSDT",1673620806642,67.34,286.26,286.25,13.04]
["binance-futures","BNBUSDT",1673620836868,28.4,286.36,286.35,2.56]
["binance-futures","BNBUSDT",1673620871319,2.41,286.4,286.39,39.42]
["binance-futures","BNBUSDT",1673620891387,47.36,286.28,286.27,0.76]
["binance-futures","BNBUSDT",1673620945320,2.79,286.11,286.1,14.17]
["binance-futures","BNBUSDT",1673620984672,48.79,286.07,286.06,27.51]
["binance-futures","BNBUSDT",1673621014699,6.94,286.1,286.09,16.13]
["binance-futures","BNBUSDT",1673621051900,36.22,286.05,286.04,3.1]
["binance-futures","BNBUSDT",1673621114606,44.85,285.96,285.95,26.47]
["binance-futures","BNBUSDT",1673621118001,0.3,285.98,285.97,52.21]
["binance-futures","BNBUSDT",1673621158176,0.14,286.2,286.19,49.56]
["binance-futures","BNBUSDT",1673621216260,4.35,286.5,286.49,4.35]
["binance-futures","BNBUSDT",1673621220589,1.7,286.51,286.5,89.43]
["binance-futures","BNBUSDT",1673621257348,35.97,286.41,286.4,11.75]
["binance-futures","BNBUSDT",1673621305198,29.28,286.59,286.58,19.87]
["binance-futures","BNBUSDT",1673621313357,19.37,286.66,286.65,17.63]
["binance-futures","BNBUSDT",1673621367553,26.83,286.53,286.52,0.09]
["binance-futures","BNBUSDT",1673621402361,65.84,286.57,286.56,7.98]
["binance-futures","BNBUSDT",1673621413517,23.58,286.61,286.6,30.5]
["binance-futures","BNBUSDT",1673621458481,19.82,286.76,286.75,52.92]
["binance-futures","BNBUSDT",1673621480852,9.79,286.85,286.84,17.6]
["binance-futures","BNBUSDT",1673621508692,22.19,286.98,286.97,7.0]
["binance-futures","BNBUSDT",1673621538193,0.04,286.73,286.72,16.06]
["binance-futures","BNBUSDT",1673621557294,37.31,286.76,286.75,8.94]
["binance-futures","BNBUSDT",1673621595088,95.45,286.74,286.73,0.27]
["binance-futures","BNBUSDT",1673621634357,37.24,286.88,286.87,6.22]
["binance-futures","BNBUSDT",1673621650661,0.08,286.93,286.92,48.29]
["binance-futures","BNBUSDT",1673621700751,103.44,286.83,286.82,1.77]
["binance-futures","BNBUSDT",1673621736091,0.47,286.72,286.71,3.37]
["binance-futures","BNBUSDT",1673621743067,0.35,286.76,286.75,36.55]
["binance-futures","BNBUSDT",1673621797612,3.95,287.09,287.08,6.89]
["binance-futures","BNBUSDT",1673621800472,3.69,287.15,287.14,8.55]
["binance-futures","BNBUSDT",1673621831681,9.69,287.16,287.15,3.03]
["binance-futures","BNBUSDT",1673621880805,6.25,287.38,287.36,0.49]
["binance-futures","BNBUSDT",1673621883562,4.56,287.65,287.64,16.26]
["binance-futures","BNBUSDT",1673621908272,0.18,287.52,287.51,3.11]
["binance-futures","BNBUSDT",1673621955488,19.84,286.85,286.84,1.06]
["binance-futures","BNBUSDT",1673621973701,2.45,286.86,286.85,10.95]
["binance-futures","BNBUSDT",1673622005020,12.66,287.02,287.01,22.83]
["binance-futures","BNBUSDT",1673622027628,28.1,287.03,287.02,8.69]
["binance-futures","BNBUSDT",1673622047857,9.77,286.87,286.86,37.39]
["binance-futures","BNBUSDT",1673622075503,11.42,286.96,286.95,5.88]
["binance-futures","BNBUSDT",1673622097778,3.38,286.91,286.9,51.32]
["binance-futures","BNBUSDT",1673622128407,61.87,286.91,286.9,1.65]
["binance-futures","BNBUSDT",1673622159648,5.05,286.85,286.84,14.49]
["binance-futures","BNBUSDT",1673622184518,4.36,286.84,286.83,35.97]
["binance-futures","BNBUSDT",1673622222320,0.55,287.08,287.07,22.36]
["binance-futures","BNBUSDT",1673622257599,35.9,287.24,287.23,16.69]
["binance-futures","BNBUSDT",1673622271827,14.59,287.3,287.29,38.48]
["binance-futures","BNBUSDT",1673622308087,0.89,287.2,287.19,10.06]
["binance-futures","BNBUSDT",1673622328608,26.09,287.36,287.35,15.55]
["binance-futures","BNBUSDT",1673622355383,0.7,287.42,287.41,12.9]
["binance-futures","BNBUSDT",1673622390350,14.67,287.45,287.44,44.34]
["binance-futures","BNBUSDT",1673622413088,25.57,287.4,287.39,7.39]
["binance-futures","BNBUSDT",1673622431680,32.97,287.24,287.23,0.77]
["binance-futures","BNBUSDT",1673622463829,11.0,287.36,287.35,12.94]
["binance-futures","BNBUSDT",1673622492187,22.17,287.43,287.42,0.02]
["binance-futures","BNBUSDT",1673622507175,26.98,287.4,287.39,7.23]
["binance-futures","BNBUSDT",1673622544286,3.55,287.43,287.42,24.23]
["binance-futures","BNBUSDT",1673622575090,12.37,287.57,287.56,12.88]
["binance-futures","BNBUSDT",1673622590049,20.2,287.58,287.57,0.02]
["binance-futures","BNBUSDT",1673622626680,17.87,287.62,287.61,37.97]
["binance-futures","BNBUSDT",1673622664250,33.12,287.57,287.56,0.33]
["binance-futures","BNBUSDT",1673622695793,17.92,287.7,287.69,5.87]
["binance-futures","BNBUSDT",1673622720287,21.93,287.66,287.65,133.02]
["binance-futures","BNBUSDT",1673622744400,8.31,287.76,287.75,5.91]
["binance-futures","BNBUSDT",1673622771598,1.89,287.65,287.64,1.4]
["binance-futures","BNBUSDT",1673622792389,61.86,287.7,287.69,1.26]
["binance-futures","BNBUSDT",1673622823810,78.81,287.83,287.82,2.95]
["binance-futures","BNBUSDT",1673622854418,34.42,287.83,287.82,0.02]
["binance-futures","BNBUSDT",1673622885498,106.32,287.74,287.73,0.29]
["binance-futures","BNBUSDT",1673622907038,0.03,287.73,287.72,68.99]
["binance-futures","BNBUSDT",1673622941336,2.75,288.03,288.02,24.83]
["binance-futures","BNBUSDT",1673622975315,2.57,287.93,287.92,39.85]
["binance-futures","BNBUSDT",1673622995688,4.02,287.99,287.98,40.96]
["binance-futures","BNBUSDT",1673623029046,121.97,287.9,287.89,867.09]
["binance-futures","BNBUSDT",1673623055252,67.27,287.68,287.67,11.57]
["binance-futures","BNBUSDT",1673623085147,2.85,287.42,287.41,8.15]
["binance-futures","BNBUSDT",1673623116670,26.76,287.2,287.19,9.03]
["binance-futures","BNBUSDT",1673623134698,35.33,287.23,287.22,1.78]
["binance-futures","BNBUSDT",1673623172325,0.69,287.31,287.3,27.95]
["binance-futures","BNBUSDT",1673623200336,0.27,287.86,287.85,27.98]
["binance-futures","BNBUSDT",1673623214316,5.44,288.09,288.08,14.62]
["binance-futures","BNBUSDT",1673623246475,5.81,287.84,287.83,3.69]
["binance-futures","BNBUSDT",1673623264413,32.05,287.75,287.74,17.03]
["binance-futures","BNBUSDT",1673623288598,11.93,287.67,287.66,6.32]
["binance-futures","BNBUSDT",1673623332241,1.73,287.52,287.51,50.27]
["binance-futures","BNBUSDT",1673623356775,6.31,287.63,287.62,27.02]
["binance-futures","BNBUSDT",1673623409948,157.27,287.79,287.78,0.03]
["binance-futures","BNBUSDT",1673623424937,26.52,287.95,287.94,1.07]
["binance-futures","BNBUSDT",1673623445365,0.02,287.96,287.95,44.97]
["binance-futures","BNBUSDT",1673623489679,1.72,288.17,288.16,52.78]
["binance-futures","BNBUSDT",1673623500409,7.49,288.14,288.13,7.75]
["binance-futures","BNBUSDT",1673623531389,3.04,288.04,288.03,54.74]
["binance-futures","BNBUSDT",1673623577393,0.32,287.99,287.98,10.85]
["binance-futures","BNBUSDT",1673623590469,1.28,288.05,288.04,15.42]
["binance-futures","BNBUSDT",1673623629198,3.47,288.14,288.13,83.18]
["binance-futures","BNBUSDT",1673623655944,7.43,288.29,288.28,35.72]
["binance-futures","BNBUSDT",1673623673173,18.06,288.4,288.39,6.18]
["binance-futures","BNBUSDT",1673623701476,24.65,288.54,288.53,6.25]
["binance-futures","BNBUSDT",1673623723539,43.37,288.56,288.55,1.02]
["binance-futures","BNBUSDT",1673623757835,2.09,288.52,288.51,38.05]
["binance-futures","BNBUSDT",1673623781001,41.1,288.58,288.57,0.02]
["binance-futures","BNBUSDT",1673623798925,37.92,288.58,288.57,24.79]
["binance-futures","BNBUSDT",1673623828722,108.98,288.61,288.6,28.19]
["binance-futures","BNBUSDT",1673623846858,25.58,288.49,288.48,6.14]
["binance-futures","BNBUSDT",1673623874034,2.52,288.1,288.09,42.46]
["binance-futures","BNBUSDT",1673623904542,20.87,287.89,287.88,11.24]
["binance-futures","BNBUSDT",1673623924930,0.23,287.8,287.79,80.15]
["binance-futures","BNBUSDT",1673623953905,13.95,287.74,287.73,1.65]
["binance-futures","BNBUSDT",1673624000355,0.05,287.83,287.82,46.83]
["binance-futures","BNBUSDT",1673624003283,1.49,287.89,287.88,6.16]
["binance-futures","BNBUSDT",1673624035588,0.81,287.95,287.94,26.78]
["binance-futures","BNBUSDT",1673624087410,20.41,287.91,287.9,0.24]
["binance-futures","BNBUSDT",1673624094639,36.55,287.9,287.89,8.79]
["binance-futures","BNBUSDT",1673624129809,44.48,288.06,288.05,12.19]
["binance-futures","BNBUSDT",1673624177861,7.54,288.27,288.26,3.05]
["binance-futures","BNBUSDT",1673624186564,3.31,288.35,288.34,96.52]
["binance-futures","BNBUSDT",1673624235995,5.24,288.34,288.33,83.21]
["binance-futures","BNBUSDT",1673624258562,22.78,288.38,288.37,19.85]
["binance-futures","BNBUSDT",1673624271707,14.37,288.34,288.33,0.1]
["binance-futures","BNBUSDT",1673624329149,21.09,288.09,288.08,1.39]
["binance-futures","BNBUSDT",1673624355170,38.27,288.19,288.18,35.83]
["binance-futures","BNBUSDT",1673624376638,28.76,288.26,288.25,1.95]
["binance-futures","BNBUSDT",1673624432807,30.36,288.28,288.27,9.43]
["binance-futures","BNBUSDT",1673624454332,34.56,288.37,288.36,0.89]
["binance-futures","BNBUSDT",1673624499650,15.55,288.29,288.28,11.43]
["binance-futures","BNBUSDT",1673624541157,61.88,288.17,288.16,80.72]
["binance-futures","BNBUSDT",1673624566003,2.61,288.1,288.09,62.72]
["binance-futures","BNBUSDT",1673624619860,76.75,288.14,288.13,0.02]
["binance-futures","BNBUSDT",1673624664551,23.59,288.12,288.11,0.78]
["binance-futures","BNBUSDT",1673624696535,50.41,287.99,287.98,3.8]
["binance-futures","BNBUSDT",1673624706728,1.29,288.01,288.0,19.78]
["binance-futures","BNBUSDT",1673624762195,3.59,288.01,288.0,29.63]
["binance-futures","BNBUSDT",1673624786035,29.18,288.18,288.17,31.4]
["binance-futures","BNBUSDT",1673624797359,12.97,288.25,288.24,58.98]
["binance-futures","BNBUSDT",1673624830208,0.27,288.27,288.26,27.75]
["binance-futures","BNBUSDT",1673624886446,23.01,288.39,288.38,0.04]
["binance-futures","BNBUSDT",1673624927973,5.54,288.56,288.55,11.47]
["binance-futures","BNBUSDT",1673624946211,1.75,288.47,288.46,19.02]
["binance-futures","BNBUSDT",1673624979882,0.09,288.33,288.32,75.69]
["binance-futures","BNBUSDT",1673625012679,27.97,288.31,288.3,35.67]
["binance-futures","BNBUSDT",1673625039684,81.79,288.27,288.26,26.26]
["binance-futures","BNBUSDT",1673625077542,20.96,288.21,288.2,34.18]
["binance-futures","BNBUSDT",1673625114581,25.99,288.22,288.21,1.23]
["binance-futures","BNBUSDT",1673625150088,25.13,288.39,288.38,9.43]
["binance-futures","BNBUSDT",1673625192730,39.04,288.29,288.28,1.91]
["binance-futures","BNBUSDT",1673625217514,19.0,288.27,288.26,8.34]
["binance-futures","BNBUSDT",1673625269201,3.92,288.31,288.3,65.43]
["binance-futures","BNBUSDT",1673625315821,57.97,288.49,288.48,1.42]
["binance-futures","BNBUSDT",1673625337424,0.64,288.58,288.57,71.89]
["binance-futures","BNBUSDT",1673625382587,24.51,288.53,288.52,6.16]
["binance-futures","BNBUSDT",1673625410067,19.44,288.66,288.65,11.11]
["binance-futures","BNBUSDT",1673625435108,3.84,288.67,288.66,42.24]
["binance-futures","BNBUSDT",1673625487314,40.03,288.85,288.84,30.61]
["binance-futures","BNBUSDT",1673625512372,55.79,288.51,288.5,6.6]
["binance-futures","BNBUSDT",1673625538418,73.86,288.6,288.59,2.02]
["binance-futures","BNBUSDT",1673625609212,47.14,288.62,288.61,45.14]
["binance-futures","BNBUSDT",1673625628491,13.12,288.7,288.69,65.26]
["binance-futures","BNBUSDT",1673625660333,25.1,288.45,288.44,4.16]
["binance-futures","BNBUSDT",1673625699925,21.49,288.22,288.21,42.04]
["binance-futures","BNBUSDT",1673625720978,22.27,288.32,288.31,27.95]
["binance-futures","BNBUSDT",1673625753091,49.72,288.06,288.05,1.25]
["binance-futures","BNBUSDT",1673625786332,63.97,287.86,287.85,24.94]
["binance-futures","BNBUSDT",1673625807428,2.16,287.91,287.9,59.67]
["binance-futures","BNBUSDT",1673625834351,41.24,287.99,287.98,7.54]
["binance-futures","BNBUSDT",1673625877374,14.37,287.89,287.88,11.06]
["binance-futures","BNBUSDT",1673625909498,12.84,287.73,287.72,51.21]
["binance-futures","BNBUSDT",1673625935581,50.83,287.73,287.72,16.38]
["binance-futures","BNBUSDT",1673625988932,302.31,287.75,287.74,144.21]
["binance-futures","BNBUSDT",1673626026931,34.4,287.74,287.73,13.34]
["binance-futures","BNBUSDT",1673626054907,3.11,287.65,287.64,49.39]
["binance-futures","BNBUSDT",1673626098255,20.16,287.66,287.65,96.32]
["binance-futures","BNBUSDT",1673626121748,51.11,287.4,287.39,0.33]
["binance-futures","BNBUSDT",1673626152739,2.85,287.23,287.22,20.19]
["binance-futures","BNBUSDT",1673626182837,1.07,287.13,287.12,45.09]
["binance-futures","BNBUSDT",1673626206261,2.09,287.07,287.06,41.49]
["binance-futures","BNBUSDT",1673626234329,1278.21,287.0,286.99,14.72]
["binance-futures","BNBUSDT",1673626262760,1190.93,287.0,286.99,51.48]
["binance-futures","BNBUSDT",1673626287665,208.16,286.95,286.94,0.05]
["binance-futures","BNBUSDT",1673626328093,772.94,287.0,286.99,33.98]
["binance-futures","BNBUSDT",1673626346531,24.9,286.81,286.8,12.48]
["binance-futures","BNBUSDT",1673626376726,27.24,286.74,286.73,13.96]
["binance-futures","BNBUSDT",1673626405234,23.22,286.51,286.5,129.16]
["binance-futures","BNBUSDT",1673626418418,18.28,286.45,286.44,10.53]
["binance-futures","BNBUSDT",1673626462633,17.08,286.51,286.5,25.38]
["binance-futures","BNBUSDT",1673626489124,92.23,286.46,286.45,3.94]
["binance-futures","BNBUSDT",1673626535579,67.25,286.33,286.32,30.61]
["binance-futures","BNBUSDT",1673626547661,61.06,286.13,286.12,16.64]
["binance-futures","BNBUSDT",1673626566596,78.34,286.05,286.04,0.32]
["binance-futures","BNBUSDT",1673626595490,5.28,286.13,286.12,7.87]
["binance-futures","BNBUSDT",1673626640421,54.73,285.89,285.88,5.22]
["binance-futures","BNBUSDT",1673626649564,48.7,285.84,285.83,29.74]
["binance-futures","BNBUSDT",1673626681820,2.35,286.16,286.15,57.36]
["binance-futures","BNBUSDT",1673626712129,5.53,286.32,286.31,46.2]
["binance-futures","BNBUSDT",1673626731411,62.85,286.34,286.33,8.27]
["binance-futures","BNBUSDT",1673626764701,2.82,286.45,286.44,15.88]
["binance-futures","BNBUSDT",1673626799671,5.56,286.62,286.61,15.87]
["binance-futures","BNBUSDT",1673626820100,2.51,286.78,286.77,54.15]
["binance-futures","BNBUSDT",1673626841661,2.61,286.83,286.82,22.85]
["binance-futures","BNBUSDT",1673626882553,17.01,286.82,286.81,5.97]
["binance-futures","BNBUSDT",1673626914259,84.78,286.94,286.93,1.96]
["binance-futures","BNBUSDT",1673626935441,0.58,287.1,287.09,32.27]
["binance-futures","BNBUSDT",1673626978363,5.52,287.02,287.01,22.2]
["binance-futures","BNBUSDT",1673627014238,3.47,287.12,287.11,12.55]
["binance-futures","BNBUSDT",1673627043077,26.02,287.05,287.04,9.53]
["binance-futures","BNBUSDT",1673627078234,81.68,286.81,286.8,38.3]
["binance-futures","BNBUSDT",1673627149647,5.7,286.86,286.85,93.57]
["binance-futures","BNBUSDT",1673627155623,2.0,286.89,286.88,24.13]
["binance-futures","BNBUSDT",1673627197843,0.07,287.28,287.27,112.78]
["binance-futures","BNBUSDT",1673627229619,52.12,287.28,287.27,0.71]
["binance-futures","BNBUSDT",1673627272311,6.9,287.23,287.22,77.36]
["binance-futures","BNBUSDT",1673627315313,43.2,287.09,287.08,1.72]
["binance-futures","BNBUSDT",1673627358610,2.52,287.02,287.01,62.5]
["binance-futures","BNBUSDT",1673627404800,11.02,287.12,287.11,12.78]
["binance-futures","BNBUSDT",1673627464733,6.67,287.11,287.1,7.57]
["binance-futures","BNBUSDT",1673627476033,47.25,287.05,287.04,4.89]
["binance-futures","BNBUSDT",1673627526202,4.43,286.84,286.83,39.62]
["binance-futures","BNBUSDT",1673627589884,19.13,286.78,286.77,78.51]
["binance-futures","BNBUSDT",1673627624092,4.14,286.99,286.98,7.47]
["binance-futures","BNBUSDT",1673627670154,18.66,287.02,287.01,7.77]
["binance-futures","BNBUSDT",1673627725503,3.48,286.95,286.94,72.86]
["binance-futures","BNBUSDT",1673627753856,5.97,287.18,287.17,35.44]
["binance-futures","BNBUSDT",1673627809528,7.41,287.33,287.32,52.01]
["binance-futures","BNBUSDT",1673627848747,3.02,287.3,287.29,46.55]
["binance-futures","BNBUSDT",1673627867092,37.7,287.37,287.36,0.14]
["binance-futures","BNBUSDT",1673627920285,48.03,287.35,287.34,0.71]
["binance-futures","BNBUSDT",1673627925575,0.89,287.42,287.41,35.89]
["binance-futures","BNBUSDT",1673627971581,88.17,287.5,287.49,2.95]
["binance-futures","BNBUSDT",1673628048870,6.0,287.36,287.35,26.15]
["binance-futures","BNBUSDT",1673628053333,13.87,287.36,287.35,4.95]
["binance-futures","BNBUSDT",1673628094200,3.3,287.37,287.36,33.38]
["binance-futures","BNBUSDT",1673628180253,1.21,287.52,287.51,111.38]
["binance-futures","BNBUSDT",1673628185444,94.79,287.51,287.5,19.75]
["binance-futures","BNBUSDT",1673628234945,23.73,287.6,287.59,8.15]
["binance-futures","BNBUSDT",1673628326621,113.27,287.49,287.48,2.52]
["binance-futures","BNBUSDT",1673628360860,17.03,287.43,287.42,2.12]
["binance-futures","BNBUSDT",1673628408751,7.96,287.35,287.34,22.97]
["binance-futures","BNBUSDT",1673628460907,2.02,287.33,287.32,60.49]
["binance-futures","BNBUSDT",1673628495769,1.18,287.42,287.41,112.19]
["binance-futures","BNBUSDT",1673628555050,59.74,287.47,287.46,122.33]
["binance-futures","BNBUSDT",1673628590848,25.49,287.38,287.37,64.78]
["binance-futures","BNBUSDT",1673628641854,55.72,287.52,287.51,2.16]
["binance-futures","BNBUSDT",1673628676520,0.6,287.46,287.45,83.71]
["binance-futures","BNBUSDT",1673628715108,94.28,287.33,287.32,19.7]
["binance-futures","BNBUSDT",1673628757295,23.34,287.08,287.07,14.29]
["binance-futures","BNBUSDT",1673628797611,453.17,286.95,286.94,12.74]
["binance-futures","BNBUSDT",1673628832128,37.41,287.02,287.01,9.21]
["binance-futures","BNBUSDT",1673628885072,276.56,286.96,286.95,15.28]
["binance-futures","BNBUSDT",1673628926691,7.66,287.06,287.05,21.95]
["binance-futures","BNBUSDT",1673628962420,8.21,286.96,286.95,54.69]
["binance-futures","BNBUSDT",1673629025116,25.33,286.94,286.93,19.06]
["binance-futures","BNBUSDT",1673629060339,64.55,286.96,286.95,5.37]
["binance-futures","BNBUSDT",1673629098420,1.12,287.06,287.05,73.04]
["binance-futures","BNBUSDT",1673629160747,4.49,286.96,286.95,3.21]
["binance-futures","BNBUSDT",1673629211468,18.04,287.04,287.03,87.86]
["binance-futures","BNBUSDT",1673629239547,4.16,287.05,287.04,42.0]
["binance-futures","BNBUSDT",1673629301662,56.56,287.05,287.04,2.32]
["binance-futures","BNBUSDT",1673629364078,91.72,287.16,287.15,0.42]
["binance-futures","BNBUSDT",1673629389132,77.75,287.11,287.1,22.23]
["binance-futures","BNBUSDT",1673629476512,16.43,287.09,287.08,12.43]
["binance-futures","BNBUSDT",1673629538186,76.51,287.05,287.04,2.65]
["binance-futures","BNBUSDT",1673629606729,122.88,287.11,287.1,29.44]
["binance-futures","BNBUSDT",1673629641795,17.12,287.22,287.21,20.37]
["binance-futures","BNBUSDT",1673629707185,1.67,287.24,287.23,83.01]
["binance-futures","BNBUSDT",1673629758834,3.63,287.37,287.36,190.35]
["binance-futures","BNBUSDT",1673629804316,4.65,287.34,287.33,63.86]
["binance-futures","BNBUSDT",1673629861061,51.19,287.49,287.48,18.6]
["binance-futures","BNBUSDT",1673629906332,5.45,287.43,287.42,0.33]
["binance-futures","BNBUSDT",1673629955499,6.95,287.44,287.43,14.32]
["binance-futures","BNBUSDT",1673629990311,100.21,287.48,287.47,1.13]
["binance-futures","BNBUSDT",1673630038682,3.88,287.59,287.58,27.41]
["binance-futures","BNBUSDT",1673630088295,1.45,287.52,287.51,28.5]
["binance-futures","BNBUSDT",1673630117957,60.67,287.59,287.58,26.12]
["binance-futures","BNBUSDT",1673630161483,28.1,287.5,287.49,12.81]
["binance-futures","BNBUSDT",1673630192659,0.09,287.62,287.61,31.77]
["binance-futures","BNBUSDT",1673630236560,48.56,287.71,287.7,0.12]
["binance-futures","BNBUSDT",1673630273844,26.2,287.7,287.69,61.58]
["binance-futures","BNBUSDT",1673630304521,25.79,287.75,287.74,11.54]
["binance-futures","BNBUSDT",1673630349375,0.03,287.89,287.88,99.77]
["binance-futures","BNBUSDT",1673630379103,3.88,287.96,287.95,25.83]
["binance-futures","BNBUSDT",1673630395062,2.04,287.97,287.96,55.05]
["binance-futures","BNBUSDT",1673630441503,60.37,287.99,287.98,11.59]
["binance-futures","BNBUSDT",1673630467676,8.23,287.97,287.96,10.93]
["binance-futures","BNBUSDT",1673630487532,4.32,288.21,288.2,25.64]
["binance-futures","BNBUSDT",1673630527408,16.55,288.15,288.14,4.41]
["binance-futures","BNBUSDT",1673630550324,69.12,288.24,288.23,32.27]
["binance-futures","BNBUSDT",1673630592051,1.23,288.72,288.71,16.27]
["binance-futures","BNBUSDT",1673630596886,0.79,288.73,288.71,0.3]
["binance-futures","BNBUSDT",1673630626072,30.95,288.41,288.4,0.06]
["binance-futures","BNBUSDT",1673630670321,80.05,288.45,288.44,19.1]
["binance-futures","BNBUSDT",1673630680703,4.89,288.5,288.49,34.34]
["binance-futures","BNBUSDT",1673630715109,0.72,288.36,288.35,53.87]
["binance-futures","BNBUSDT",1673630763869,30.54,288.39,288.38,26.0]
["binance-futures","BNBUSDT",1673630777177,21.69,288.24,288.23,27.78]
["binance-futures","BNBUSDT",1673630815340,3.96,288.17,288.16,24.38]
["binance-futures","BNBUSDT",1673630849936,37.4,288.16,288.15,14.13]
["binance-futures","BNBUSDT",1673630877486,47.65,288.2,288.19,9.18]
["binance-futures","BNBUSDT",1673630913453,17.05,288.27,288.26,19.05]
["binance-futures","BNBUSDT",1673630951386,2.0,288.06,288.05,57.4]
["binance-futures","BNBUSDT",1673630979762,32.56,287.89,287.88,22.88]
["binance-futures","BNBUSDT",1673631014002,3.73,288.19,288.18,2.4]
["binance-futures","BNBUSDT",1673631037963,21.45,288.19,288.18,12.85]
["binance-futures","BNBUSDT",1673631069269,69.13,288.03,288.02,13.79]
["binance-futures","BNBUSDT",1673631092797,68.98,287.95,287.94,2.25]
["binance-futures","BNBUSDT",1673631133729,1.36,287.88,287.87,1.32]
["binance-futures","BNBUSDT",1673631177366,3.14,287.67,287.66,19.84]
["binance-futures","BNBUSDT",1673631202058,8.3,287.74,287.73,31.37]
["binance-futures","BNBUSDT",1673631245802,17.88,287.82,287.81,42.17]
["binance-futures","BNBUSDT",1673631319680,61.55,287.7,287.69,0.17]
["binance-futures","BNBUSDT",1673631325272,9.95,287.65,287.64,45.12]
["binance-futures","BNBUSDT",1673631369398,8.14,287.74,287.73,21.03]
["binance-futures","BNBUSDT",1673631417442,18.05,287.91,287.9,23.61]
["binance-futures","BNBUSDT",1673631424280,2.77,287.9,287.89,56.36]
["binance-futures","BNBUSDT",1673631466512,1.72,287.81,287.8,18.15]
["binance-futures","BNBUSDT",1673631516409,26.31,287.64,287.63,12.67]
["binance-futures","BNBUSDT",1673631529306,82.32,287.43,287.42,9.37]
["binance-futures","BNBUSDT",1673631590224,18.84,287.33,287.32,11.82]
["binance-futures","BNBUSDT",1673631612192,2.23,287.27,287.26,41.33]
["binance-futures","BNBUSDT",1673631625162,77.14,287.34,287.33,33.77]
["binance-futures","BNBUSDT",1673631695392,40.17,287.27,287.26,8.59]
["binance-futures","BNBUSDT",1673631721316,6.58,287.23,287.22,14.62]
["binance-futures","BNBUSDT",1673631741481,67.66,287.22,287.21,30.41]
["binance-futures","BNBUSDT",1673631797211,6.19,287.12,287.11,37.04]
["binance-futures","BNBUSDT",1673631814635,4.48,287.06,287.05,52.54]
["binance-futures","BNBUSDT",1673631855999,3.79,287.23,287.22,49.93]
["binance-futures","BNBUSDT",1673631902571,10.27,287.38,287.37,47.61]
["binance-futures","BNBUSDT",1673631920649,48.98,287.37,287.36,7.24]
["binance-futures","BNBUSDT",1673631971972,3.82,287.27,287.26,70.85]
["binance-futures","BNBUSDT",1673632021786,38.59,287.27,287.26,24.95]
["binance-futures","BNBUSDT",1673632024857,32.47,287.11,287.1,8.69]
["binance-futures","BNBUSDT",1673632093260,74.02,286.91,286.9,383.21]
["binance-futures","BNBUSDT",1673632099623,50.81,286.84,286.83,4.33]
["binance-futures","BNBUSDT",1673632171608,1.42,286.8,286.79,2.7]
["binance-futures","BNBUSDT",1673632207643,102.88,286.78,286.77,31.02]
["binance-futures","BNBUSDT",1673632213146,3.01,286.86,286.85,54.01]
["binance-futures","BNBUSDT",1673632289749,1.76,286.95,286.94,40.44]
["binance-futures","BNBUSDT",1673632341294,18.95,287.25,287.24,19.33]
["binance-futures","BNBUSDT",1673632377215,148.65,287.2,287.19,0.14]
["binance-futures","BNBUSDT",1673632420502,12.37,287.06,287.05,12.97]
["binance-futures","BNBUSDT",1673632467733,147.25,286.86,286.85,0.03]
["binance-futures","BNBUSDT",1673632503225,13.18,286.96,286.95,25.73]
["binance-futures","BNBUSDT",1673632558372,25.14,286.79,286.78,125.81]
["binance-futures","BNBUSDT",1673632584713,54.03,287.1,287.09,14.01]
["binance-futures","BNBUSDT",1673632644649,142.13,287.15,287.14,74.44]
["binance-futures","BNBUSDT",1673632709236,4.35,287.24,287.23,34.8]
["binance-futures","BNBUSDT",1673632740437,0.3,287.13,287.12,40.27]
["binance-futures","BNBUSDT",1673632804359,0.03,287.25,287.24,96.08]
["binance-futures","BNBUSDT",1673632838672,33.86,287.38,287.37,20.61]
["binance-futures","BNBUSDT",1673632852305,50.19,287.44,287.43,9.9]
["binance-futures","BNBUSDT",1673632903121,77.95,287.41,287.4,10.04]
["binance-futures","BNBUSDT",1673632927158,20.73,287.56,287.55,5.88]
["binance-futures","BNBUSDT",1673632949403,31.92,287.53,287.52,51.95]
["binance-futures","BNBUSDT",1673632998209,17.38,287.68,287.67,12.09]
["binance-futures","BNBUSDT",1673633019221,14.53,287.71,287.7,2.15]
["binance-futures","BNBUSDT",1673633037258,0.6,287.7,287.69,208.68]
["binance-futures","BNBUSDT",1673633095315,68.33,287.46,287.45,0.33]
["binance-futures","BNBUSDT",1673633117936,27.82,287.44,287.43,10.21]
["binance-futures","BNBUSDT",1673633140252,6.85,287.6,287.59,56.86]
["binance-futures","BNBUSDT",1673633196322,22.85,287.56,287.55,37.33]
["binance-futures","BNBUSDT",1673633245238,32.03,287.49,287.48,0.41]
["binance-futures","BNBUSDT",1673633261949,17.45,287.39,287.38,10.42]
["binance-futures","BNBUSDT",1673633324420,16.56,287.27,287.26,51.44]
["binance-futures","BNBUSDT",1673633378225,286.16,287.19,287.18,39.31]
["binance-futures","BNBUSDT",1673633435099,45.79,287.24,287.23,1.09]
["binance-futures","BNBUSDT",1673633476924,2.91,287.18,287.17,139.88]
["binance-futures","BNBUSDT",1673633522729,4.41,287.51,287.5,18.98]
["binance-futures","BNBUSDT",1673633548499,23.61,287.69,287.68,0.17]
["binance-futures","BNBUSDT",1673633589369,82.15,287.41,287.4,22.02]
["binance-futures","BNBUSDT",1673633633903,18.29,287.1,287.09,16.62]
["binance-futures","BNBUSDT",1673633656914,12.26,287.09,287.08,41.48]
["binance-futures","BNBUSDT",1673633696043,63.9,287.21,287.2,10.2]
["binance-futures","BNBUSDT",1673633720582,6.33,287.18,287.17,48.82]
["binance-futures","BNBUSDT",1673633771419,24.36,287.17,287.16,65.52]
["binance-futures","BNBUSDT",1673633814456,21.26,287.18,287.17,55.88]
["binance-futures","BNBUSDT",1673633846883,18.87,287.29,287.28,1.26]
["binance-futures","BNBUSDT",1673633899457,8.0,287.16,287.15,54.88]
["binance-futures","BNBUSDT",1673633939276,5.14,287.14,287.13,60.88]
["binance-futures","BNBUSDT",1673633975858,4.71,287.21,287.2,14.07]
["binance-futures","BNBUSDT",1673634018417,75.04,287.15,287.14,24.16]
["binance-futures","BNBUSDT",1673634044407,10.73,287.03,287.02,76.51]
["binance-futures","BNBUSDT",1673634105891,9.99,286.98,286.97,30.11]
["binance-futures","BNBUSDT",1673634148312,19.49,287.01,287.0,23.39]
["binance-futures","BNBUSDT",1673634170423,26.19,286.87,286.86,1.35]
["binance-futures","BNBUSDT",1673634229769,34.2,286.82,286.81,0.07]
["binance-futures","BNBUSDT",1673634268520,45.46,286.98,286.97,1.41]
["binance-futures","BNBUSDT",1673634348971,110.54,286.9,286.89,4.49]
["binance-futures","BNBUSDT",1673634385510,79.57,286.92,286.91,0.14]
["binance-futures","BNBUSDT",1673634428637,0.42,287.02,287.01,97.57]
["binance-futures","BNBUSDT",1673634520009,22.73,287.11,287.1,3.81]
["binance-futures","BNBUSDT",1673634556622,4.38,287.11,287.1,47.45]
["binance-futures","BNBUSDT",1673634601690,14.75,287.25,287.24,17.45]
["binance-futures","BNBUSDT",1673634671235,12.82,287.45,287.44,36.59]
["binance-futures","BNBUSDT",1673634691422,77.8,287.4,287.39,3.24]
["binance-futures","BNBUSDT",1673634756934,0.59,287.47,287.46,46.06]
["binance-futures","BNBUSDT",1673634819657,38.84,287.37,287.36,0.04]
["binance-futures","BNBUSDT",1673634880778,2.66,287.46,287.45,54.55]
["binance-futures","BNBUSDT",1673634923775,26.08,287.55,287.54,23.62]
["binance-futures","BNBUSDT",1673634965254,47.37,287.44,287.43,53.35]
["binance-futures","BNBUSDT",1673635047126,63.67,287.26,287.25,1.91]
["binance-futures","BNBUSDT",1673635097136,0.69,287.29,287.28,100.26]
["binance-futures","BNBUSDT",1673635137398,56.22,287.24,287.23,22.89]
["binance-futures","BNBUSDT",1673635196466,10.49,287.27,287.26,7.19]
["binance-futures","BNBUSDT",1673635241299,0.26,287.49,287.48,122.98]
["binance-futures","BNBUSDT",1673635276225,0.54,287.57,287.56,41.46]
["binance-futures","BNBUSDT",1673635340123,0.09,287.73,287.72,69.0]
["binance-futures","BNBUSDT",1673635378574,77.56,287.85,287.84,5.23]
["binance-futures","BNBUSDT",1673635414303,0.96,287.79,287.78,26.0]
["binance-futures","BNBUSDT",1673635458258,70.63,287.65,287.64,0.51]
["binance-futures","BNBUSDT",1673635511442,25.07,287.76,287.75,16.05]
["binance-futures","BNBUSDT",1673635566510,4.58,287.65,287.64,21.2]
["binance-futures","BNBUSDT",1673635607331,14.03,287.59,287.58,7.42]
["binance-futures","BNBUSDT",1673635680124,19.11,287.57,287.56,7.71]
["binance-futures","BNBUSDT",1673635723460,58.76,287.83,287.82,6.62]
["binance-futures","BNBUSDT",1673635773892,10.96,287.89,287.88,1.25]
["binance-futures","BNBUSDT",1673635790606,35.23,287.74,287.73,1.41]
["binance-futures","BNBUSDT",1673635834249,69.68,287.71,287.7,0.52]
["binance-futures","BNBUSDT",1673635894883,5.72,287.79,287.78,31.0]
["binance-futures","BNBUSDT",1673635913729,15.74,287.93,287.92,30.12]
["binance-futures","BNBUSDT",1673635982809,55.87,287.8,287.79,3.42]
["binance-futures","BNBUSDT",1673636010755,0.16,287.65,287.64,74.11]
["binance-futures","BNBUSDT",1673636039715,10.64,287.64,287.63,43.01]
["binance-futures","BNBUSDT",1673636104548,46.34,287.33,287.32,15.31]
["binance-futures","BNBUSDT",1673636125767,1.5,287.35,287.34,118.04]
["binance-futures","BNBUSDT",1673636162955,10.94,287.36,287.35,47.87]
["binance-futures","BNBUSDT",1673636230297,41.3,287.21,287.2,9.91]
["binance-futures","BNBUSDT",1673636234208,9.4,287.16,287.15,4.18]
["binance-futures","BNBUSDT",1673636286803,0.15,287.1,287.09,53.06]
["binance-futures","BNBUSDT",1673636364133,0.54,287.02,287.01,99.88]
["binance-futures","BNBUSDT",1673636369249,20.06,287.03,287.02,3.85]
["binance-futures","BNBUSDT",1673636414551,58.19,287.03,287.02,33.13]
["binance-futures","BNBUSDT",1673636480632,151.38,286.89,286.88,0.23]
["binance-futures","BNBUSDT",1673636509072,8.52,286.93,286.92,3.01]
["binance-futures","BNBUSDT",1673636521174,20.41,287.0,286.98,57.47]
["binance-futures","BNBUSDT",1673636613663,0.51,286.9,286.89,78.27]
["binance-futures","BNBUSDT",1673636649626,38.19,286.83,286.82,55.24]
["binance-futures","BNBUSDT",1673636700774,44.71,286.95,286.94,15.63]
["binance-futures","BNBUSDT",1673636703991,0.93,286.94,286.93,30.31]
["binance-futures","BNBUSDT",1673636784077,9.97,286.9,286.89,18.68]
["binance-futures","BNBUSDT",1673636845860,32.25,287.1,287.09,3.99]
["binance-futures","BNBUSDT",1673636886740,26.58,287.03,287.02,12.68]
["binance-futures","BNBUSDT",1673636952613,107.84,286.98,286.97,3.38]
["binance-futures","BNBUSDT",1673637002151,5.41,286.86,286.85,16.42]
["binance-futures","BNBUSDT",1673637043033,75.27,286.72,286.71,6.77]
["binance-futures","BNBUSDT",1673637097132,17.84,286.73,286.72,5.72]
["binance-futures","BNBUSDT",1673637138263,20.45,287.04,287.03,24.94]
["binance-futures","BNBUSDT",1673637182342,21.48,287.3,287.29,38.04]
["binance-futures","BNBUSDT",1673637244461,7.71,287.21,287.2,3.76]
["binance-futures","BNBUSDT",1673637272907,109.74,287.13,287.12,0.31]
["binance-futures","BNBUSDT",1673637348126,33.0,287.19,287.18,23.74]
["binance-futures","BNBUSDT",1673637394497,142.1,287.13,287.12,0.16]
["binance-futures","BNBUSDT",1673637419322,154.35,287.07,287.06,0.06]
["binance-futures","BNBUSDT",1673637500223,0.04,287.02,287.01,29.89]
["binance-futures","BNBUSDT",1673637531247,4.23,286.99,286.98,22.52]
["binance-futures","BNBUSDT",1673637583476,29.38,287.01,287.0,4.79]
["binance-futures","BNBUSDT",1673637611809,45.18,286.99,286.98,6.2]
["binance-futures","BNBUSDT",1673637673205,33.81,286.88,286.87,15.46]
["binance-futures","BNBUSDT",1673637732883,13.07,287.03,287.02,12.25]
["binance-futures","BNBUSDT",1673637751778,0.52,287.03,287.02,49.01]
["binance-futures","BNBUSDT",1673637841832,12.02,287.09,287.08,15.05]
["binance-futures","BNBUSDT",1673637902698,63.77,287.14,287.13,0.96]
["binance-futures","BNBUSDT",1673637947348,135.96,287.15,287.14,21.7]
["binance-futures","BNBUSDT",1673637987694,129.88,287.18,287.17,18.05]
["binance-futures","BNBUSDT",1673638052323,26.64,287.22,287.21,67.69]
["binance-futures","BNBUSDT",1673638096515,0.62,287.42,287.41,40.76]
["binance-futures","BNBUSDT",1673638132266,5.33,287.38,287.37,1.76]
["binance-futures","BNBUSDT",1673638185107,22.82,287.29,287.28,28.88]
["binance-futures","BNBUSDT",1673638221746,13.97,287.21,287.2,0.32]
["binance-futures","BNBUSDT",1673638270760,7.57,287.36,287.35,74.16]
["binance-futures","BNBUSDT",1673638303043,23.65,287.3,287.29,7.59]
["binance-futures","BNBUSDT",1673638370684,92.81,287.24,287.23,12.03]
["binance-futures","BNBUSDT",1673638440013,0.02,287.26,287.25,43.56]
["binance-futures","BNBUSDT",1673638490182,37.84,287.21,287.2,8.95]
["binance-futures","BNBUSDT",1673638552795,28.54,287.26,287.25,8.39]
["binance-futures","BNBUSDT",1673638599840,3.76,287.37,287.36,12.51]
["binance-futures","BNBUSDT",1673638679340,0.02,287.22,287.21,26.17]
["binance-futures","BNBUSDT",1673638728363,1.43,287.33,287.32,22.2]
["binance-futures","BNBUSDT",1673638791083,2.54,287.44,287.43,25.23]
["binance-futures","BNBUSDT",1673638858679,26.97,287.43,287.42,7.92]
["binance-futures","BNBUSDT",1673638899006,1.52,287.58,287.57,73.12]
["binance-futures","BNBUSDT",1673638942555,14.23,287.7,287.69,97.09]
["binance-futures","BNBUSDT",1673638993554,2.35,287.67,287.66,54.05]
["binance-futures","BNBUSDT",1673639041128,2.2,287.75,287.74,60.24]
["binance-futures","BNBUSDT",1673639076137,166.9,287.58,287.57,0.22]
["binance-futures","BNBUSDT",1673639153016,79.1,287.72,287.71,41.15]
["binance-futures","BNBUSDT",1673639181483,2.0,287.82,287.81,42.23]
["binance-futures","BNBUSDT",1673639254629,31.88,287.89,287.88,0.71]
["binance-futures","BNBUSDT",1673639269732,2.4,287.85,287.84,44.95]
["binance-futures","BNBUSDT",1673639309127,10.82,288.06,288.05,4.93]
["binance-futures","BNBUSDT",1673639365686,4.67,288.17,288.16,53.65]
["binance-futures","BNBUSDT",1673639380471,0.02,288.19,288.18,41.83]
["binance-futures","BNBUSDT",1673639423649,49.27,288.05,288.04,25.94]
["binance-futures","BNBUSDT",1673639491071,0.07,287.91,287.9,130.86]
["binance-futures","BNBUSDT",1673639518174,22.14,287.8,287.79,6.24]
["binance-futures","BNBUSDT",1673639564372,40.59,287.92,287.91,3.04]
["binance-futures","BNBUSDT",1673639609864,7.39,288.23,288.22,21.7]
["binance-futures","BNBUSDT",1673639635307,12.18,288.19,288.18,21.02]
["binance-futures","BNBUSDT",1673639680527,145.29,288.16,288.15,0.37]
["binance-futures","BNBUSDT",1673639727682,11.72,288.17,288.16,133.48]
["binance-futures","BNBUSDT",1673639766390,39.26,288.22,288.21,0.89]
["binance-futures","BNBUSDT",1673639832658,1.6,288.45,288.44,16.94]
["binance-futures","BNBUSDT",1673639876023,12.25,288.45,288.44,93.28]
["binance-futures","BNBUSDT",1673639917337,38.11,288.54,288.53,16.28]
["binance-futures","BNBUSDT",1673639946333,1.89,288.24,288.23,14.62]
["binance-futures","BNBUSDT",1673639998927,1.26,288.47,288.46,14.08]
["binance-futures","BNBUSDT",1673640030698,34.8,288.6,288.59,1.22]
["binance-futures","BNBUSDT",1673640061063,24.95,288.46,288.45,12.89]
["binance-futures","BNBUSDT",1673640095500,35.65,288.52,288.51,16.02]
["binance-futures","BNBUSDT",1673640178619,2.57,288.62,288.61,59.28]
["binance-futures","BNBUSDT",1673640183676,47.25,288.65,288.64,0.61]
["binance-futures","BNBUSDT",1673640265538,10.0,288.56,288.54,107.48]
["binance-futures","BNBUSDT",1673640265680,1.26,288.58,288.57,102.17]
["binance-futures","BNBUSDT",1673640314311,13.68,288.69,288.67,43.65]
["binance-futures","BNBUSDT",1673640361316,20.09,288.73,288.72,8.98]
["binance-futures","BNBUSDT",1673640428971,3.11,288.61,288.6,14.32]
["binance-futures","BNBUSDT",1673640443674,66.61,288.58,288.57,2.31]
["binance-futures","BNBUSDT",1673640520504,81.56,288.45,288.44,2.03]
["binance-futures","BNBUSDT",1673640551084,0.02,288.39,288.38,86.77]
["binance-futures","BNBUSDT",1673640579436,317.07,288.48,288.47,52.64]
["binance-futures","BNBUSDT",1673640662160,8.88,288.72,288.71,1.77]
["binance-futures","BNBUSDT",1673640687612,2.45,288.76,288.75,21.51]
["binance-futures","BNBUSDT",1673640707466,34.9,288.65,288.64,17.13]
["binance-futures","BNBUSDT",1673640786503,87.78,288.8,288.79,3.0]
["binance-futures","BNBUSDT",1673640807903,19.47,288.81,288.8,24.01]
["binance-futures","BNBUSDT",1673640867096,3.36,289.12,289.11,0.2]
["binance-futures","BNBUSDT",1673640904565,65.47,288.79,288.78,19.99]
["binance-futures","BNBUSDT",1673640917125,26.2,288.8,288.79,129.13]
["binance-futures","BNBUSDT",1673640975860,16.96,288.76,288.75,14.08]
["binance-futures","BNBUSDT",1673640980384,40.71,288.73,288.72,41.47]
["binance-futures","BNBUSDT",1673641030336,32.38,288.8,288.79,98.84]
["binance-futures","BNBUSDT",1673641083358,0.89,288.56,288.55,35.93]
["binance-futures","BNBUSDT",1673641089336,59.26,288.5,288.48,46.62]
["binance-futures","BNBUSDT",1673641157207,1.15,288.31,288.3,27.84]
["binance-futures","BNBUSDT",1673641190481,26.85,288.35,288.34,0.43]
["binance-futures","BNBUSDT",1673641195192,38.15,288.3,288.29,1.93]
["binance-futures","BNBUSDT",1673641269491,0.04,288.27,288.26,68.44]
["binance-futures","BNBUSDT",1673641310127,38.2,288.22,288.21,0.25]
["binance-futures","BNBUSDT",1673641340829,18.8,288.27,288.26,4.69]
["binance-futures","BNBUSDT",1673641384286,5.49,288.11,288.1,1.12]
["binance-futures","BNBUSDT",1673641422466,12.77,287.98,287.97,36.25]
["binance-futures","BNBUSDT",1673641446587,4.27,287.97,287.96,2.89]
["binance-futures","BNBUSDT",1673641489102,44.37,288.19,288.18,5.21]
["binance-futures","BNBUSDT",1673641514832,40.79,288.16,288.15,28.61]
["binance-futures","BNBUSDT",1673641583719,12.86,288.1,288.09,6.2]
["binance-futures","BNBUSDT",1673641634293,26.92,288.01,288.0,4.13]
["binance-futures","BNBUSDT",1673641661105,41.74,287.98,287.97,20.67]
["binance-futures","BNBUSDT",1673641738132,6.3,288.09,288.08,20.56]
["binance-futures","BNBUSDT",1673641803419,4.21,288.09,288.08,127.49]
["binance-futures","BNBUSDT",1673641821058,3.43,288.22,288.21,24.86]
["binance-futures","BNBUSDT",1673641885539,9.16,288.21,288.2,48.5]
["binance-futures","BNBUSDT",1673641933452,3.93,288.24,288.23,59.61]
["binance-futures","BNBUSDT",1673641971394,4.6,288.32,288.31,78.47]
["binance-futures","BNBUSDT",1673642059680,2.25,288.38,288.37,41.83]
["binance-futures","BNBUSDT",1673642090219,9.54,288.46,288.45,2.6]
["binance-futures","BNBUSDT",1673642112676,17.21,288.54,288.53,30.02]
["binance-futures","BNBUSDT",1673642178826,34.43,288.56,288.55,0.89]
["binance-futures","BNBUSDT",1673642207980,14.83,288.69,288.68,0.43]
["binance-futures","BNBUSDT",1673642228842,72.16,288.74,288.73,0.3]
["binance-futures","BNBUSDT",1673642279135,70.16,288.55,288.53,0.03]
["binance-futures","BNBUSDT",1673642312444,69.52,288.63,288.62,1.71]
["binance-futures","BNBUSDT",1673642362241,4.96,288.7,288.69,47.15]
["binance-futures","BNBUSDT",1673642380257,0.47,289.01,289.0,14.61]
["binance-futures","BNBUSDT",1673642408396,46.7,288.69,288.68,13.56]
["binance-futures","BNBUSDT",1673642437376,40.09,288.55,288.54,2.37]
["binance-futures","BNBUSDT",1673642467031,0.03,288.79,288.78,55.37]
["binance-futures","BNBUSDT",1673642499589,2.45,288.43,288.42,56.05]
["binance-futures","BNBUSDT",1673642530359,53.72,288.41,288.4,2.51]
["binance-futures","BNBUSDT",1673642563786,0.74,288.33,288.32,21.45]
["binance-futures","BNBUSDT",1673642604523,134.85,288.73,288.72,12.56]
["binance-futures","BNBUSDT",1673642636681,25.92,288.59,288.58,1.72]
["binance-futures","BNBUSDT",1673642677263,1.33,288.8,288.79,27.89]
["binance-futures","BNBUSDT",1673642708744,30.92,288.85,288.84,105.61]
["binance-futures","BNBUSDT",1673642746779,41.72,288.93,288.92,0.08]
["binance-futures","BNBUSDT",1673642778607,30.14,288.95,288.94,0.73]
["binance-futures","BNBUSDT",1673642809962,32.27,288.92,288.91,18.21]
["binance-futures","BNBUSDT",1673642847966,4.13,288.88,288.87,11.82]
["binance-futures","BNBUSDT",1673642871191,16.43,288.86,288.85,7.78]
["binance-futures","BNBUSDT",1673642917656,29.55,288.78,288.77,5.19]
["binance-futures","BNBUSDT",1673642963811,5.55,288.93,288.92,133.88]
["binance-futures","BNBUSDT",1673642988282,25.47,289.0,288.99,26.56]
["binance-futures","BNBUSDT",1673643030694,175.33,288.99,288.98,3.0]
["binance-futures","BNBUSDT",1673643069052,3.06,289.11,289.1,16.96]
["binance-futures","BNBUSDT",1673643114264,108.06,289.05,289.04,19.34]
["binance-futures","BNBUSDT",1673643135837,26.86,288.99,288.98,3.36]
["binance-futures","BNBUSDT",1673643172415,44.34,288.86,288.85,63.44]
["binance-futures","BNBUSDT",1673643248217,38.15,289.13,289.12,55.81]
["binance-futures","BNBUSDT",1673643271599,23.69,289.01,289.0,3.0]
["binance-futures","BNBUSDT",1673643300049,14.95,289.17,289.16,15.4]
["binance-futures","BNBUSDT",1673643351112,14.64,289.22,289.21,6.8]
["binance-futures","BNBUSDT",1673643370638,1.6,289.34,289.33,47.0]
["binance-futures","BNBUSDT",1673643388889,18.69,289.49,289.48,2.69]
["binance-futures","BNBUSDT",1673643433735,4.55,289.57,289.56,24.29]
["binance-futures","BNBUSDT",1673643448274,20.31,289.68,289.67,121.72]
["binance-futures","BNBUSDT",1673643476310,35.57,289.33,289.32,13.64]
["binance-futures","BNBUSDT",1673643515834,37.62,289.1,289.09,0.03]
["binance-futures","BNBUSDT",1673643532445,10.76,289.18,289.17,22.2]
["binance-futures","BNBUSDT",1673643566709,31.79,289.41,289.4,0.84]
["binance-futures","BNBUSDT",1673643598635,14.35,289.46,289.45,3.16]
["binance-futures","BNBUSDT",1673643620955,3.22,289.54,289.53,23.25]
["binance-futures","BNBUSDT",1673643659674,21.84,289.58,289.57,12.92]
["binance-futures","BNBUSDT",1673643681913,0.79,289.52,289.51,70.06]
["binance-futures","BNBUSDT",1673643719689,69.77,289.56,289.55,18.89]
["binance-futures","BNBUSDT",1673643751840,17.06,289.21,289.2,10.47]
["binance-futures","BNBUSDT",1673643776601,35.5,289.1,289.09,3.15]
["binance-futures","BNBUSDT",1673643811269,0.02,288.95,288.94,11.44]
["binance-futures","BNBUSDT",1673643836917,2.14,288.74,288.73,51.01]
["binance-futures","BNBUSDT",1673643878869,6.13,288.83,288.82,11.13]
["binance-futures","BNBUSDT",1673643906577,2.35,288.65,288.64,10.32]
["binance-futures","BNBUSDT",1673643935058,10.78,288.7,288.69,28.54]
["binance-futures","BNBUSDT",1673643972544,8.25,288.85,288.84,30.67]
["binance-futures","BNBUSDT",1673643999430,9.47,288.79,288.78,68.44]
["binance-futures","BNBUSDT",1673644040090,5.58,288.87,288.86,23.09]
["binance-futures","BNBUSDT",1673644087507,64.54,288.74,288.73,5.11]
["binance-futures","BNBUSDT",1673644157971,48.64,288.81,288.8,78.87]
["binance-futures","BNBUSDT",1673644177357,5.84,288.8,288.79,40.29]
["binance-futures","BNBUSDT",1673644226594,43.94,288.81,288.8,10.68]
["binance-futures","BNBUSDT",1673644288524,3.64,288.66,288.65,45.4]
["binance-futures","BNBUSDT",1673644305507,12.07,288.74,288.73,4.76]
["binance-futures","BNBUSDT",1673644376400,1.47,289.04,289.03,59.74]
["binance-futures","BNBUSDT",1673644396973,2.23,289.09,289.08,2.66]
["binance-futures","BNBUSDT",1673644413775,12.0,289.24,289.23,49.45]
["binance-futures","BNBUSDT",1673644481837,0.5,289.43,289.42,39.86]
["binance-futures","BNBUSDT",1673644503483,28.11,289.36,289.35,4.44]
["binance-futures","BNBUSDT",1673644531942,6.66,289.45,289.44,67.86]
["binance-futures","BNBUSDT",1673644609520,27.83,289.44,289.43,20.85]
["binance-futures","BNBUSDT",1673644624332,7.91,289.31,289.3,12.23]
["binance-futures","BNBUSDT",1673644678365,1.68,289.27,289.26,47.3]
["binance-futures","BNBUSDT",1673644722517,15.74,289.46,289.45,2.98]
["binance-futures","BNBUSDT",1673644735521,49.03,289.49,289.48,3.15]
["binance-futures","BNBUSDT",1673644799827,1.0,289.53,289.52,55.54]
["binance-futures","BNBUSDT",1673644838643,41.31,289.29,289.28,7.63]
["binance-futures","BNBUSDT",1673644865640,46.44,289.33,289.32,9.66]
["binance-futures","BNBUSDT",1673644913313,77.97,289.57,289.56,5.35]
["binance-futures","BNBUSDT",1673644913703,9.62,289.53,289.52,14.26]
["binance-futures","BNBUSDT",1673644985366,16.79,289.53,289.52,1.26]
["binance-futures","BNBUSDT",1673645029366,3.33,289.59,289.58,42.81]
["binance-futures","BNBUSDT",1673645033237,31.84,289.5,289.49,1.81]
["binance-futures","BNBUSDT",1673645107957,52.58,289.84,289.83,2.06]
["binance-futures","BNBUSDT",1673645136089,16.13,289.88,289.87,5.24]
["binance-futures","BNBUSDT",1673645161900,23.01,290.06,290.05,1.65]
["binance-futures","BNBUSDT",1673645193104,12.55,289.93,289.92,2.0]
["binance-futures","BNBUSDT",1673645220582,4.73,290.16,290.15,27.94]
["binance-futures","BNBUSDT",1673645247062,90.62,290.11,290.1,16.45]
["binance-futures","BNBUSDT",1673645281404,47.13,290.01,290.0,2.89]
["binance-futures","BNBUSDT",1673645306154,15.32,289.84,289.83,3.81]
["binance-futures","BNBUSDT",1673645341852,23.49,289.87,289.86,1.62]
["binance-futures","BNBUSDT",1673645381070,8.66,290.15,290.14,5.5]
["binance-futures","BNBUSDT",1673645395817,1.06,290.05,290.04,66.67]
["binance-futures","BNBUSDT",1673645445622,31.94,289.92,289.91,42.14]
["binance-futures","BNBUSDT",1673645481801,67.71,289.82,289.81,1.76]
["binance-futures","BNBUSDT",1673645493295,0.03,289.71,289.7,49.75]
["binance-futures","BNBUSDT",1673645545465,44.88,289.68,289.67,6.31]
["binance-futures","BNBUSDT",1673645575793,28.23,289.71,289.7,19.7]
["binance-futures","BNBUSDT",1673645595529,1.82,289.98,289.97,73.51]
["binance-futures","BNBUSDT",1673645637163,34.48,290.21,290.2,20.55]
["binance-futures","BNBUSDT",1673645657728,21.93,290.39,290.38,6.94]
["binance-futures","BNBUSDT",1673645669877,57.22,290.39,290.38,1.2]
["binance-futures","BNBUSDT",1673645716459,20.6,290.2,290.19,28.83]
["binance-futures","BNBUSDT",1673645738389,1.62,290.22,290.21,25.8]
["binance-futures","BNBUSDT",1673645769576,58.69,290.63,290.62,28.87]
["binance-futures","BNBUSDT",1673645793044,9.01,291.38,291.34,35.7]
["binance-futures","BNBUSDT",1673645811760,1.8,291.15,291.14,53.58]
["binance-futures","BNBUSDT",1673645837602,55.36,291.46,291.45,9.8]
["binance-futures","BNBUSDT",1673645858494,1.01,291.92,291.9,3.46]
["binance-futures","BNBUSDT",1673645881048,7.99,291.81,291.8,3.17]
["binance-futures","BNBUSDT",1673645897703,10.44,292.11,292.1,0.92]
["binance-futures","BNBUSDT",1673645923551,1.96,292.71,292.7,21.68]
["binance-futures","BNBUSDT",1673645944535,8.0,293.32,293.29,0.34]
["binance-futures","BNBUSDT",1673645959591,7.69,293.17,293.16,3.81]
["binance-futures","BNBUSDT",1673645983799,4.01,292.62,292.61,0.75]
["binance-futures","BNBUSDT",1673646009218,1.28,292.35,292.34,4.45]
["binance-futures","BNBUSDT",1673646025373,11.86,292.15,292.14,3.16]
["binance-futures","BNBUSDT",1673646046507,0.79,292.05,292.04,46.12]
["binance-futures","BNBUSDT",1673646066373,1.23,292.12,292.11,33.97]
["binance-futures","BNBUSDT",1673646092226,52.6,292.22,292.21,1.85]
["binance-futures","BNBUSDT",1673646111134,22.63,292.12,292.11,17.3]
["binance-futures","BNBUSDT",1673646134276,22.25,292.02,292.01,2.37]
["binance-futures","BNBUSDT",1673646163101,4.33,292.26,292.25,6.51]
["binance-futures","BNBUSDT",1673646180215,0.83,292.18,292.17,90.17]
["binance-futures","BNBUSDT",1673646209132,22.9,292.62,292.61,5.47]
["binance-futures","BNBUSDT",1673646237700,52.9,292.56,292.55,15.94]
["binance-futures","BNBUSDT",1673646274071,3.07,292.23,292.22,3.0]
["binance-futures","BNBUSDT",1673646287042,12.59,292.52,292.51,19.89]
["binance-futures","BNBUSDT",1673646314567,32.21,292.83,292.82,2.2]
["binance-futures","BNBUSDT",1673646346148,6.94,292.82,292.81,19.79]
["binance-futures","BNBUSDT",1673646361778,18.29,292.98,292.97,17.45]
["binance-futures","BNBUSDT",1673646378313,31.28,293.06,293.05,24.68]
["binance-futures","BNBUSDT",1673646417994,2.3,292.8,292.79,31.56]
["binance-futures","BNBUSDT",1673646434408,1.87,292.5,292.49,37.46]
["binance-futures","BNBUSDT",1673646455314,1.53,292.44,292.43,97.14]
["binance-futures","BNBUSDT",1673646483960,6.24,292.6,292.59,7.52]
["binance-futures","BNBUSDT",1673646522315,11.69,292.87,292.86,4.52]
["binance-futures","BNBUSDT",1673646535563,14.07,292.7,292.69,0.82]
["binance-futures","BNBUSDT",1673646567149,0.12,293.1,293.09,43.79]
["binance-futures","BNBUSDT",1673646593307,8.7,293.05,293.04,10.51]
["binance-futures","BNBUSDT",1673646612858,11.14,292.76,292.75,8.59]
["binance-futures","BNBUSDT",1673646642341,31.67,292.91,292.9,1.96]
["binance-futures","BNBUSDT",1673646666238,6.56,293.02,293.01,0.72]
["binance-futures","BNBUSDT",1673646692621,56.38,292.71,292.7,30.29]
["binance-futures","BNBUSDT",1673646716087,37.02,292.51,292.5,0.95]
["binance-futures","BNBUSDT",1673646737106,0.35,292.96,292.95,44.16]
["binance-futures","BNBUSDT",1673646766067,0.3,293.1,293.09,7.39]
["binance-futures","BNBUSDT",1673646783136,12.6,293.19,293.18,5.15]
["binance-futures","BNBUSDT",1673646808008,36.99,293.19,293.18,17.14]
["binance-futures","BNBUSDT",1673646834946,15.67,293.45,293.44,125.93]
["binance-futures","BNBUSDT",1673646853069,24.1,293.56,293.55,18.27]
["binance-futures","BNBUSDT",1673646875792,20.65,293.68,293.67,12.4]
["binance-futures","BNBUSDT",1673646895355,1.06,293.71,293.7,14.78]
["binance-futures","BNBUSDT",1673646926846,19.97,293.79,293.78,29.35]
["binance-futures","BNBUSDT",1673646966373,12.1,294.14,294.13,53.31]
["binance-futures","BNBUSDT",1673646967622,25.77,294.18,294.07,1.88]
["binance-futures","BNBUSDT",1673646993991,38.1,294.18,294.17,1.42]
["binance-futures","BNBUSDT",1673647031955,30.68,294.55,294.54,1.8]
["binance-futures","BNBUSDT",1673647035312,32.03,294.34,294.33,2.67]
["binance-futures","BNBUSDT",1673647063425,20.0,293.92,293.91,47.19]
["binance-futures","BNBUSDT",1673647093697,0.24,293.6,293.59,21.7]
["binance-futures","BNBUSDT",1673647106637,0.52,293.75,293.74,11.29]
["binance-futures","BNBUSDT",1673647132412,9.58,293.69,293.68,16.71]
["binance-futures","BNBUSDT",1673647169389,21.9,293.31,293.3,6.42]
["binance-futures","BNBUSDT",1673647184568,23.3,293.27,293.26,2.3]
["binance-futures","BNBUSDT",1673647214519,4.45,293.44,293.43,4.61]
["binance-futures","BNBUSDT",1673647243030,2.64,293.62,293.61,53.19]
["binance-futures","BNBUSDT",1673647255058,11.97,293.64,293.63,13.46]
["binance-futures","BNBUSDT",1673647292244,3.64,294.04,294.03,6.38]
["binance-futures","BNBUSDT",1673647294719,49.23,294.07,294.06,28.71]
["binance-futures","BNBUSDT",1673647329651,2.62,293.59,293.57,27.69]
["binance-futures","BNBUSDT",1673647375412,0.14,293.91,293.9,35.77]
["binance-futures","BNBUSDT",1673647378265,3.03,293.96,293.95,16.09]
["binance-futures","BNBUSDT",1673647405113,14.34,294.05,294.04,25.62]
["binance-futures","BNBUSDT",1673647455225,41.57,294.14,294.13,0.75]
["binance-futures","BNBUSDT",1673647459537,17.84,294.19,294.18,1.46]
["binance-futures","BNBUSDT",1673647507875,2.79,293.83,293.82,43.62]
["binance-futures","BNBUSDT",1673647535455,77.1,293.46,293.45,0.02]
["binance-futures","BNBUSDT",1673647538872,11.09,293.39,293.38,8.35]
["binance-futures","BNBUSDT",1673647582340,10.89,293.56,293.55,52.1]
["binance-futures","BNBUSDT",1673647614181,26.76,293.51,293.5,9.9]
["binance-futures","BNBUSDT",1673647639633,23.51,293.69,293.68,3.76]
["binance-futures","BNBUSDT",1673647673208,26.62,293.86,293.85,3.58]
["binance-futures","BNBUSDT",1673647680133,19.26,293.89,293.88,4.31]
["binance-futures","BNBUSDT",1673647737269,0.04,293.85,293.84,30.51]
["binance-futures","BNBUSDT",1673647768800,17.55,293.87,293.86,47.78]
["binance-futures","BNBUSDT",1673647796321,91.41,294.17,294.16,34.69]
["binance-futures","BNBUSDT",1673647827519,38.52,293.99,293.98,4.35]
["binance-futures","BNBUSDT",1673647855422,54.13,293.95,293.94,7.31]
["binance-futures","BNBUSDT",1673647890047,15.59,294.03,294.02,1.28]
["binance-futures","BNBUSDT",1673647923787,0.08,294.09,294.08,78.24]
["binance-futures","BNBUSDT",1673647941255,3.64,294.36,294.34,16.56]
["binance-futures","BNBUSDT",1673647974175,7.84,294.02,294.01,3.08]
["binance-futures","BNBUSDT",1673648008286,16.38,293.97,293.96,5.34]
["binance-futures","BNBUSDT",1673648035393,19.11,293.77,293.76,6.42]
["binance-futures","BNBUSDT",1673648056610,3.99,293.86,293.85,8.31]
["binance-futures","BNBUSDT",1673648123423,52.12,293.81,293.8,29.46]
["binance-futures","BNBUSDT",1673648152683,2.0,293.6,293.58,6.13]
["binance-futures","BNBUSDT",1673648168124,17.51,293.59,293.58,17.35]
["binance-futures","BNBUSDT",1673648225554,0.49,293.63,293.62,11.24]
["binance-futures","BNBUSDT",1673648250659,0.69,293.72,293.71,8.9]
["binance-futures","BNBUSDT",1673648261971,0.25,293.81,293.8,4.81]
["binance-futures","BNBUSDT",1673648314279,25.01,293.77,293.76,0.59]
["binance-futures","BNBUSDT",1673648355067,64.75,294.0,293.99,27.83]
["binance-futures","BNBUSDT",1673648405787,45.06,293.99,293.98,34.2]
["binance-futures","BNBUSDT",1673648430634,17.85,294.11,294.1,14.39]
["binance-futures","BNBUSDT",1673648482767,18.89,294.18,294.17,7.73]
["binance-futures","BNBUSDT",1673648522484,11.47,294.29,294.28,5.91]
["binance-futures","BNBUSDT",1673648551221,7.27,294.44,294.43,1.98]
["binance-futures","BNBUSDT",1673648585293,5.01,294.28,294.27,12.02]
["binance-futures","BNBUSDT",1673648610417,42.99,294.31,294.3,9.36]
["binance-futures","BNBUSDT",1673648643995,10.56,294.38,294.37,3.08]
["binance-futures","BNBUSDT",1673648683471,40.95,293.51,293.5,168.32]
["binance-futures","BNBUSDT",1673648704785,6.76,293.89,293.88,95.71]
["binance-futures","BNBUSDT",1673648748434,14.52,293.77,293.76,1.7]
["binance-futures","BNBUSDT",1673648782039,5.77,293.67,293.66,9.5]
["binance-futures","BNBUSDT",1673648822382,11.45,293.69,293.68,46.33]
["binance-futures","BNBUSDT",1673648864987,43.31,293.41,293.39,67.27]
["binance-futures","BNBUSDT",1673648891146,4.68,293.34,293.33,3.19]
["binance-futures","BNBUSDT",1673648921354,13.69,293.21,293.2,8.97]
["binance-futures","BNBUSDT",1673648954155,0.04,292.99,292.96,10.46]
["binance-futures","BNBUSDT",1673648989883,11.75,292.89,292.88,36.82]
["binance-futures","BNBUSDT",1673649021100,21.74,293.48,293.47,3.36]
["binance-futures","BNBUSDT",1673649033356,27.8,293.48,293.47,5.04]
["binance-futures","BNBUSDT",1673649075661,53.83,293.1,293.09,172.03]
["binance-futures","BNBUSDT",1673649106344,11.95,293.43,293.42,1.21]
["binance-futures","BNBUSDT",1673649148242,42.23,293.82,293.81,203.99]
["binance-futures","BNBUSDT",1673649170097,7.11,293.77,293.76,180.14]
["binance-futures","BNBUSDT",1673649190332,6.46,294.15,294.14,17.97]
["binance-futures","BNBUSDT",1673649241863,34.94,294.31,294.3,10.28]
["binance-futures","BNBUSDT",1673649268895,45.38,294.31,294.3,16.36]
["binance-futures","BNBUSDT",1673649300307,5.78,294.21,294.2,3.84]
["binance-futures","BNBUSDT",1673649337647,22.56,294.16,294.15,5.73]
["binance-futures","BNBUSDT",1673649364765,1.04,294.28,294.27,9.27]
["binance-futures","BNBUSDT",1673649392694,12.96,294.3,294.29,12.94]
["binance-futures","BNBUSDT",1673649436578,27.89,294.4,294.39,0.04]
["binance-futures","BNBUSDT",1673649452188,31.65,294.51,294.5,6.65]
["binance-futures","BNBUSDT",1673649478825,23.34,295.06,295.05,1.41]
["binance-futures","BNBUSDT",1673649504219,8.42,295.22,295.21,11.86]
["binance-futures","BNBUSDT",1673649514267,19.8,295.56,295.55,0.54]
["binance-futures","BNBUSDT",1673649538833,39.6,295.01,295.0,1.73]
["binance-futures","BNBUSDT",1673649559306,10.9,295.15,295.14,25.59]
["binance-futures","BNBUSDT",1673649582249,5.46,295.3,295.29,58.1]
["binance-futures","BNBUSDT",1673649604547,46.21,295.95,295.94,4.35]
["binance-futures","BNBUSDT",1673649622450,59.35,295.7,295.69,0.59]
["binance-futures","BNBUSDT",1673649654060,6.28,295.45,295.43,12.24]
["binance-futures","BNBUSDT",1673649677234,17.37,295.95,295.94,26.82]
["binance-futures","BNBUSDT",1673649696224,46.13,295.77,295.76,1.42]
["binance-futures","BNBUSDT",1673649739103,6.76,295.56,295.55,20.65]
["binance-futures","BNBUSDT",1673649767019,70.0,295.66,295.65,294.74]
["binance-futures","BNBUSDT",1673649802824,23.89,295.61,295.6,16.72]
["binance-futures","BNBUSDT",1673649850007,82.07,295.08,295.07,1.87]
["binance-futures","BNBUSDT",1673649862877,36.58,295.03,295.02,23.99]
["binance-futures","BNBUSDT",1673649890451,26.23,294.94,294.93,0.26]
["binance-futures","BNBUSDT",1673649926744,51.87,294.4,294.39,8.76]
["binance-futures","BNBUSDT",1673649935424,65.19,294.31,294.3,1.73]
["binance-futures","BNBUSDT",1673649962620,78.01,293.99,293.98,0.61]
["binance-futures","BNBUSDT",1673649998179,12.64,293.67,293.66,45.68]
["binance-futures","BNBUSDT",1673650011438,68.17,293.74,293.73,19.79]
["binance-futures","BNBUSDT",1673650046937,24.38,293.84,293.83,45.28]
["binance-futures","BNBUSDT",1673650082703,49.49,293.65,293.64,2.44]
["binance-futures","BNBUSDT",1673650095602,0.11,293.42,293.41,13.07]
["binance-futures","BNBUSDT",1673650139335,94.6,293.05,293.04,22.89]
["binance-futures","BNBUSDT",1673650154367,61.99,292.95,292.94,67.59]
["binance-futures","BNBUSDT",1673650173668,27.04,292.85,292.84,27.99]
["binance-futures","BNBUSDT",1673650221108,1.73,292.65,292.64,38.22]
["binance-futures","BNBUSDT",1673650232797,40.49,292.66,292.65,87.86]
["binance-futures","BNBUSDT",1673650252897,21.41,292.13,292.12,10.52]
["binance-futures","BNBUSDT",1673650296337,1.24,292.88,292.87,10.5]
["binance-futures","BNBUSDT",1673650305325,0.85,292.93,292.92,26.73]
["binance-futures","BNBUSDT",1673650347573,4.35,292.96,292.95,45.89]
["binance-futures","BNBUSDT",1673650381091,66.54,293.13,293.12,1.73]
["binance-futures","BNBUSDT",1673650387618,30.48,292.98,292.97,6.12]
["binance-futures","BNBUSDT",1673650439994,23.31,292.78,292.77,21.56]
["binance-futures","BNBUSDT",1673650444064,4.0,292.73,292.72,1.65]
["binance-futures","BNBUSDT",1673650500881,50.44,292.44,292.43,25.78]
["binance-futures","BNBUSDT",1673650527477,24.28,292.48,292.47,24.51]
["binance-futures","BNBUSDT",1673650533233,0.15,292.48,292.47,62.83]
["binance-futures","BNBUSDT",1673650597432,31.3,292.7,292.69,1.16]
["binance-futures","BNBUSDT",1673650639158,8.66,292.88,292.87,83.36]
["binance-futures","BNBUSDT",1673650646119,30.07,292.87,292.86,26.65]
["binance-futures","BNBUSDT",1673650708726,9.67,293.24,293.23,91.28]
["binance-futures","BNBUSDT",1673650742728,27.49,293.12,293.11,11.6]
["binance-futures","BNBUSDT",1673650774788,55.54,292.96,292.95,1.96]
["binance-futures","BNBUSDT",1673650813610,20.35,293.35,293.34,68.08]
["binance-futures","BNBUSDT",1673650841054,33.82,293.13,293.12,2.4]
["binance-futures","BNBUSDT",1673650875606,18.78,293.56,293.55,31.31]
["binance-futures","BNBUSDT",1673650905304,3.92,293.69,293.68,34.93]
["binance-futures","BNBUSDT",1673650929120,152.95,293.65,293.64,3.01]
["binance-futures","BNBUSDT",1673650977218,11.77,293.74,293.73,697.91]
["binance-futures","BNBUSDT",1673651010920,5.79,293.92,293.9,2.68]
["binance-futures","BNBUSDT",1673651025395,34.34,293.91,293.9,1.99]
["binance-futures","BNBUSDT",1673651077297,7.15,293.99,293.98,5.96]
["binance-futures","BNBUSDT",1673651116600,67.44,293.69,293.68,48.96]
["binance-futures","BNBUSDT",1673651126318,0.04,293.7,293.68,8.37]
["binance-futures","BNBUSDT",1673651186543,21.41,293.63,293.62,20.24]
["binance-futures","BNBUSDT",1673651215916,13.3,293.63,293.62,13.79]
["binance-futures","BNBUSDT",1673651237552,13.73,293.67,293.66,19.5]
["binance-futures","BNBUSDT",1673651321663,2.0,293.72,293.71,13.1]
["binance-futures","BNBUSDT",1673651351940,6.23,293.53,293.52,52.05]
["binance-futures","BNBUSDT",1673651376493,6.74,293.77,293.76,74.54]
["binance-futures","BNBUSDT",1673651448297,96.33,293.8,293.79,17.13]
["binance-futures","BNBUSDT",1673651481236,134.43,293.73,293.72,3.54]
["binance-futures","BNBUSDT",1673651531257,33.02,293.79,293.78,19.54]
["binance-futures","BNBUSDT",1673651551266,44.76,293.65,293.64,0.09]
["binance-futures","BNBUSDT",1673651589289,3.5,293.29,293.28,37.87]
["binance-futures","BNBUSDT",1673651624190,11.02,292.94,292.93,4.81]
["binance-futures","BNBUSDT",1673651643040,127.52,292.89,292.88,10.49]
["binance-futures","BNBUSDT",1673651689440,76.96,293.16,293.15,15.7]
["binance-futures","BNBUSDT",1673651713816,1.3,293.46,293.45,34.3]
["binance-futures","BNBUSDT",1673651742419,95.69,293.7,293.69,22.66]
["binance-futures","BNBUSDT",1673651784713,5.79,293.51,293.5,10.74]
["binance-futures","BNBUSDT",1673651818135,100.49,293.41,293.4,0.1]
["binance-futures","BNBUSDT",1673651859180,0.2,293.27,293.26,28.76]
["binance-futures","BNBUSDT",1673651912251,64.77,293.08,293.07,11.98]
["binance-futures","BNBUSDT",1673651939829,81.73,293.03,293.02,0.29]
["binance-futures","BNBUSDT",1673651965799,1.2,293.08,293.07,88.35]
["binance-futures","BNBUSDT",1673652007376,153.27,292.97,292.96,0.76]
["binance-futures","BNBUSDT",1673652039737,3.12,292.71,292.7,32.29]
["binance-futures","BNBUSDT",1673652068534,17.44,292.63,292.62,5.53]
["binance-futures","BNBUSDT",1673652095906,34.55,292.46,292.45,23.61]
["binance-futures","BNBUSDT",1673652128430,37.48,292.79,292.78,0.04]
["binance-futures","BNBUSDT",1673652152417,59.93,293.0,292.99,2.12]
["binance-futures","BNBUSDT",1673652188445,33.74,293.11,293.1,19.99]
["binance-futures","BNBUSDT",1673652237518,13.72,293.06,293.05,0.32]
["binance-futures","BNBUSDT",1673652290328,10.88,293.33,293.32,8.61]
["binance-futures","BNBUSDT",1673652305670,7.9,293.4,293.39,1.14]
["binance-futures","BNBUSDT",1673652347738,34.63,293.3,293.29,17.52]
["binance-futures","BNBUSDT",1673652396321,11.02,293.46,293.45,26.49]
["binance-futures","BNBUSDT",1673652424365,30.75,293.49,293.48,29.63]
["binance-futures","BNBUSDT",1673652451413,2.46,293.22,293.21,25.91]
["binance-futures","BNBUSDT",1673652518256,21.92,293.32,293.31,1.74]
["binance-futures","BNBUSDT",1673652552040,2.42,293.37,293.36,29.81]
["binance-futures","BNBUSDT",1673652594938,13.93,293.27,293.26,67.5]
["binance-futures","BNBUSDT",1673652645725,36.14,293.4,293.39,14.0]
["binance-futures","BNBUSDT",1673652678208,58.75,293.61,293.6,2.46]
["binance-futures","BNBUSDT",1673652721241,7.59,293.58,293.57,101.44]
["binance-futures","BNBUSDT",1673652798394,3.73,293.71,293.7,77.15]
["binance-futures","BNBUSDT",1673652825539,44.29,293.75,293.74,1.39]
["binance-futures","BNBUSDT",1673652867883,26.62,293.41,293.4,27.79]
["binance-futures","BNBUSDT",1673652918555,52.75,293.36,293.35,19.6]
["binance-futures","BNBUSDT",1673652969184,4.8,293.36,293.35,20.65]
["binance-futures","BNBUSDT",1673653019679,127.86,293.48,293.47,3.47]
["binance-futures","BNBUSDT",1673653053485,68.2,293.38,293.37,1.84]
["binance-futures","BNBUSDT",1673653105363,11.88,293.43,293.42,2.63]
["binance-futures","BNBUSDT",1673653167131,50.55,293.31,293.3,279.89]
["binance-futures","BNBUSDT",1673653207640,193.5,293.29,293.28,47.9]
["binance-futures","BNBUSDT",1673653268427,46.32,293.49,293.48,4.8]
["binance-futures","BNBUSDT",1673653333239,4.95,293.36,293.35,30.79]
["binance-futures","BNBUSDT",1673653388404,13.03,293.35,293.34,33.29]
["binance-futures","BNBUSDT",1673653431641,42.05,293.6,293.59,17.64]
["binance-futures","BNBUSDT",1673653485108,7.65,293.52,293.51,6.82]
["binance-futures","BNBUSDT",1673653537286,50.22,293.69,293.68,10.03]
["binance-futures","BNBUSDT",1673653639482,12.61,293.62,293.61,222.84]
["binance-futures","BNBUSDT",1673653644565,36.73,293.62,293.61,215.95]
["binance-futures","BNBUSDT",1673653697198,36.12,293.36,293.35,4.03]
["binance-futures","BNBUSDT",1673653780551,95.18,293.45,293.44,0.61]
["binance-futures","BNBUSDT",1673653791026,28.08,293.46,293.45,33.92]
["binance-futures","BNBUSDT",1673653848515,7.91,293.3,293.29,42.29]
["binance-futures","BNBUSDT",1673653910111,5.69,293.32,293.31,55.56]
["binance-futures","BNBUSDT",1673653936889,77.36,293.21,293.2,24.74]
["binance-futures","BNBUSDT",1673653989193,19.37,293.4,293.39,34.37]
["binance-futures","BNBUSDT",1673654049253,8.09,293.55,293.54,33.97]
["binance-futures","BNBUSDT",1673654073629,55.4,293.57,293.56,1.28]
["binance-futures","BNBUSDT",1673654140998,42.87,293.6,293.59,71.23]
["binance-futures","BNBUSDT",1673654160536,33.18,293.58,293.57,7.72]
["binance-futures","BNBUSDT",1673654192241,24.36,293.57,293.56,18.93]
["binance-futures","BNBUSDT",1673654284406,44.36,293.65,293.64,6.2]
["binance-futures","BNBUSDT",1673654303446,108.82,293.76,293.75,2.09]
["binance-futures","BNBUSDT",1673654339075,2.33,293.77,293.76,20.12]
["binance-futures","BNBUSDT",1673654339155,2.33,293.77,293.76,14.53]
["binance-futures","BNBUSDT",1673654339177,2.33,293.77,293.76,19.98]
["binance-futures","BNBUSDT",1673654339261,11.33,293.77,293.76,16.39]
["binance-futures","BNBUSDT",1673654339305,13.43,293.77,293.76,16.39]
["binance-futures","BNBUSDT",1673654339450,13.43,293.77,293.76,27.27]
["binance-futures","BNBUSDT",1673654339488,13.43,293.77,293.76,28.19]
["binance-futures","BNBUSDT",1673654339853,13.43,293.77,293.76,17.31]
["binance-futures","BNBUSDT",1673654339977,4.43,293.77,293.76,17.31]
["binance-futures","BNBUSDT",1673654340007,2.33,293.77,293.76,40.14]
["binance-futures","BNBUSDT",1673654340041,0.95,293.77,293.76,40.14]
["binance-futures","BNBUSDT",1673654340100,7.99,293.77,293.76,40.14]
["binance-futures","BNBUSDT",1673654340138,7.99,293.77,293.76,38.38]
["binance-futures","BNBUSDT",1673654340172,7.99,293.77,293.76,38.14]
["binance-futures","BNBUSDT",1673654340240,7.99,293.77,293.76,47.14]
["binance-futures","BNBUSDT",1673654340280,8.26,293.77,293.76,47.14]
["binance-futures","BNBUSDT",1673654340397,7.18,293.77,293.76,47.14]
["binance-futures","BNBUSDT",1673654340433,11.15,293.77,293.76,47.14]
["binance-futures","BNBUSDT",1673654340464,12.83,293.77,293.76,45.25]
["binance-futures","BNBUSDT",1673654340495,12.83,293.77,293.76,47.29]
["binance-futures","BNBUSDT",1673654340599,12.95,293.77,293.76,47.29]
["binance-futures","BNBUSDT",1673654340705,15.91,293.77,293.76,47.29]
["binance-futures","BNBUSDT",1673654341007,18.87,293.77,293.76,47.29]
["binance-futures","BNBUSDT",1673654341083,9.84,293.81,293.79,3.32]
["binance-futures","BNBUSDT",1673654341137,3.63,293.81,293.8,2.5]
["binance-futures","BNBUSDT",1673654341177,0.02,293.81,293.8,2.5]
["binance-futures","BNBUSDT",1673654341213,0.02,293.81,293.8,36.73]
["binance-futures","BNBUSDT",1673654341243,0.02,293.81,293.8,72.81]
["binance-futures","BNBUSDT",1673654341277,0.02,293.81,293.8,95.81]
["binance-futures","BNBUSDT",1673654341308,0.06,293.81,293.8,102.99]
["binance-futures","BNBUSDT",1673654341340,0.06,293.81,293.8,126.7]
["binance-futures","BNBUSDT",1673654341402,0.13,293.81,293.8,126.7]
["binance-futures","BNBUSDT",1673654341439,0.13,293.81,293.8,130.17]
["binance-futures","BNBUSDT",1673654341470,0.13,293.81,293.8,130.19]
["binance-futures","BNBUSDT",1673654341503,0.13,293.81,293.8,132.28]
["binance-futures","BNBUSDT",1673654341536,0.13,293.81,293.8,132.3]
["binance-futures","BNBUSDT",1673654341569,0.13,293.81,293.8,123.3]
["binance-futures","BNBUSDT",1673654341639,4.1,293.81,293.8,119.44]
["binance-futures","BNBUSDT",1673654341674,7.06,293.81,293.8,119.44]
["binance-futures","BNBUSDT",1673654341707,6.89,293.81,293.8,119.44]
["binance-futures","BNBUSDT",1673654341747,2.39,293.83,293.82,50.39]
["binance-futures","BNBUSDT",1673654341771,2.39,293.83,293.82,52.48]
["binance-futures","BNBUSDT",1673654341809,5.79,293.83,293.82,52.48]
["binance-futures","BNBUSDT",1673654341842,5.79,293.83,293.82,57.77]
["binance-futures","BNBUSDT",1673654341909,2.41,293.83,293.82,57.77]
["binance-futures","BNBUSDT",1673654341954,2.45,293.83,293.82,69.74]
["binance-futures","BNBUSDT",1673654341989,2.45,293.83,293.82,69.76]
["binance-futures","BNBUSDT",1673654342027,2.45,293.83,293.82,71.46]
["binance-futures","BNBUSDT",1673654342059,2.45,293.83,293.82,61.22]
["binance-futures","BNBUSDT",1673654342090,2.45,293.83,293.82,62.15]
["binance-futures","BNBUSDT",1673654342122,2.45,293.83,293.82,58.97]
["binance-futures","BNBUSDT",1673654342188,2.45,293.83,293.82,61.24]
["binance-futures","BNBUSDT",1673654342249,2.45,293.83,293.82,75.66]
["binance-futures","BNBUSDT",1673654342286,2.5,293.83,293.82,75.66]
["binance-futures","BNBUSDT",1673654342320,2.5,293.83,293.82,61.24]
["binance-futures","BNBUSDT",1673654342357,2.5,293.83,293.82,63.65]
["binance-futures","BNBUSDT",1673654342526,2.5,293.83,293.82,61.24]
["binance-futures","BNBUSDT",1673654342564,1.22,293.83,293.82,61.24]
["binance-futures","BNBUSDT",1673654342597,1.22,293.83,293.82,77.46]
["binance-futures","BNBUSDT",1673654342662,7.24,293.83,293.82,58.97]
["binance-futures","BNBUSDT",1673654342698,22.86,293.83,293.82,44.66]
["binance-futures","BNBUSDT",1673654342732,7.24,293.83,293.82,32.02]
["binance-futures","BNBUSDT",1673654342762,23.46,293.83,293.82,5.12]
["binance-futures","BNBUSDT",1673654342798,34.43,293.83,293.82,3.92]
["binance-futures","BNBUSDT",1673654342830,1.73,293.81,293.8,36.17]
["binance-futures","BNBUSDT",1673654342866,44.01,293.81,293.8,20.43]
["binance-futures","BNBUSDT",1673654342894,52.2,293.81,293.8,20.43]
["binance-futures","BNBUSDT",1673654342927,68.44,293.81,293.79,9.81]
["binance-futures","BNBUSDT",1673654342962,32.6,293.8,293.79,0.94]
["binance-futures","BNBUSDT",1673654342994,98.16,293.8,293.79,0.94]
["binance-futures","BNBUSDT",1673654343027,27.3,293.78,293.77,20.47]
["binance-futures","BNBUSDT",1673654343059,31.3,293.78,293.77,4.28]
["binance-futures","BNBUSDT",1673654343126,31.3,293.78,293.77,3.71]
["binance-futures","BNBUSDT",1673654343233,65.59,293.78,293.77,2.59]
["binance-futures","BNBUSDT",1673654343266,82.5,293.78,293.77,1.2]
["binance-futures","BNBUSDT",1673654343297,83.38,293.78,293.77,1.2]
["binance-futures","BNBUSDT",1673654343335,48.54,293.78,293.77,1.2]
["binance-futures","BNBUSDT",1673654343403,32.32,293.78,293.77,1.22]
["binance-futures","BNBUSDT",1673654343579,28.02,293.78,293.77,1.22]
["binance-futures","BNBUSDT",1673654343613,37.02,293.78,293.77,1.22]
["binance-futures","BNBUSDT",1673654343796,37.62,293.78,293.77,0.02]
["binance-futures","BNBUSDT",1673654343829,38.64,293.78,293.77,7.31]
["binance-futures","BNBUSDT",1673654344078,41.55,293.78,293.77,7.31]
["binance-futures","BNBUSDT",1673654344348,41.9,293.78,293.77,7.31]
["binance-futures","BNBUSDT",1673654345014,42.9,293.78,293.77,7.31]
["binance-futures","BNBUSDT",1673654345050,41.9,293.78,293.77,7.31]
["binance-futures","BNBUSDT",1673654345185,12.04,293.78,293.77,10.91]
["binance-futures","BNBUSDT",1673654345218,7.14,293.78,293.77,17.46]
["binance-futures","BNBUSDT",1673654345249,23.36,293.78,293.77,16.86]
["binance-futures","BNBUSDT",1673654345385,24.24,293.78,293.77,16.86]
["binance-futures","BNBUSDT",1673654345412,24.24,293.78,293.77,15.06]
["binance-futures","BNBUSDT",1673654345543,24.24,293.78,293.77,8.51]
["binance-futures","BNBUSDT",1673654345963,105.64,293.75,293.74,18.76]
["binance-futures","BNBUSDT",1673654345995,117.77,293.75,293.74,0.37]
["binance-futures","BNBUSDT",1673654346028,118.65,293.75,293.74,0.37]
["binance-futures","BNBUSDT",1673654346061,92.31,293.73,293.72,19.97]
["binance-futures","BNBUSDT",1673654346092,94.2,293.73,293.71,11.68]
["binance-futures","BNBUSDT",1673654346124,37.35,293.71,293.7,22.77]
["binance-futures","BNBUSDT",1673654346222,37.35,293.71,293.7,1.8]
["binance-futures","BNBUSDT",1673654346352,52.54,293.71,293.7,1.8]
["binance-futures","BNBUSDT",1673654346386,52.54,293.71,293.7,1.3]
["binance-futures","BNBUSDT",1673654346420,54.11,293.71,293.7,1.3]
["binance-futures","BNBUSDT",1673654346488,37.67,293.71,293.7,1.3]
["binance-futures","BNBUSDT",1673654346517,34.85,293.71,293.7,1.3]
["binance-futures","BNBUSDT",1673654346597,33.28,293.71,293.7,1.3]
["binance-futures","BNBUSDT",1673654346633,44.1,293.71,293.7,1.3]
["binance-futures","BNBUSDT",1673654346901,44.12,293.71,293.7,1.3]
["binance-futures","BNBUSDT",1673654347230,33.3,293.71,293.7,1.3]
["binance-futures","BNBUSDT",1673654347258,33.36,293.71,293.7,1.3]
["binance-futures","BNBUSDT",1673654347285,33.36,293.71,293.7,1.9]
["binance-futures","BNBUSDT",1673654347336,33.04,293.71,293.7,2.43]
["binance-futures","BNBUSDT",1673654347413,35.12,293.71,293.7,2.43]
["binance-futures","BNBUSDT",1673654347632,32.92,293.71,293.7,18.65]
["binance-futures","BNBUSDT",1673654347664,32.92,293.71,293.7,2.43]
["binance-futures","BNBUSDT",1673654347704,18.45,293.71,293.7,18.65]
["binance-futures","BNBUSDT",1673654347756,16.64,293.71,293.7,18.65]
["binance-futures","BNBUSDT",1673654347802,16.64,293.71,293.7,19.48]
["binance-futures","BNBUSDT",1673654347870,16.72,293.71,293.7,19.48]
["binance-futures","BNBUSDT",1673654348143,16.76,293.71,293.7,3.26]
["binance-futures","BNBUSDT",1673654348182,16.76,293.71,293.7,2.43]
["binance-futures","BNBUSDT",1673654348331,16.76,293.71,293.7,2.48]
["binance-futures","BNBUSDT",1673654348449,33.17,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654348479,33.86,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654348506,36.28,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654348542,47.88,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654348575,38.22,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654348646,45.52,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654348732,46.7,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654348927,47.72,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654348959,83.57,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654349027,84.57,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654349138,93.57,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654349236,93.54,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654349317,92.51,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654349612,89.1,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654350014,90.1,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654350055,90.13,293.71,293.7,0.58]
["binance-futures","BNBUSDT",1673654350320,49.05,293.69,293.68,21.33]
["binance-futures","BNBUSDT",1673654350352,47.06,293.69,293.68,21.33]
["binance-futures","BNBUSDT",1673654350385,47.08,293.69,293.68,21.33]
["binance-futures","BNBUSDT",1673654350424,47.08,293.69,293.68,0.59]
["binance-futures","BNBUSDT",1673654350601,51.88,293.69,293.68,0.59]
["binance-futures","BNBUSDT",1673654350692,60.88,293.69,293.68,0.59]
["binance-futures","BNBUSDT",1673654351166,61.88,293.69,293.68,0.59]
["binance-futures","BNBUSDT",1673654351197,60.69,293.69,293.68,1.19]
["binance-futures","BNBUSDT",1673654351349,60.69,293.69,293.68,1.12]
["binance-futures","BNBUSDT",1673654351370,61.89,293.69,293.68,0.52]
["binance-futures","BNBUSDT",1673654351529,64.98,293.69,293.68,0.52]
["binance-futures","BNBUSDT",1673654351829,82.46,293.69,293.68,0.52]
["binance-futures","BNBUSDT",1673654351855,82.5,293.69,293.68,0.52]
["binance-futures","BNBUSDT",1673654351961,82.5,293.69,293.68,0.54]
["binance-futures","BNBUSDT",1673654352026,83.5,293.69,293.68,0.54]
["binance-futures","BNBUSDT",1673654352198,84.52,293.69,293.68,0.54]
["binance-futures","BNBUSDT",1673654352232,83.52,293.69,293.68,0.54]
["binance-futures","BNBUSDT",1673654352299,83.57,293.69,293.68,0.54]
["binance-futures","BNBUSDT",1673654353009,84.57,293.69,293.68,0.54]
["binance-futures","BNBUSDT",1673654353250,84.6,293.69,293.68,0.54]
["binance-futures","BNBUSDT",1673654353289,84.6,293.69,293.68,0.61]
["binance-futures","BNBUSDT",1673654353423,85.08,293.69,293.68,0.61]
["binance-futures","BNBUSDT",1673654353456,85.3,293.69,293.68,0.59]
["binance-futures","BNBUSDT",1673654354143,85.64,293.69,293.68,0.59]
["binance-futures","BNBUSDT",1673654354176,84.64,293.69,293.68,0.59]
["binance-futures","BNBUSDT",1673654354280,84.64,293.69,293.66,20.87]
["binance-futures","BNBUSDT",1673654354317,61.5,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654354342,62.52,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654354380,62.54,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654354449,63.92,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654354470,64.14,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654354515,65.94,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654354551,65.96,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654354959,66.24,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654355143,66.58,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654355175,65.56,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654355213,60.25,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654355253,60.17,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654355459,59.95,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654355489,60.2,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654355821,61.22,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654355973,77.1,293.66,293.65,0.57]
["binance-futures","BNBUSDT",1673654356004,77.1,293.66,293.65,0.28]
["binance-futures","BNBUSDT",1673654356037,78.1,293.66,293.65,0.28]
["binance-futures","BNBUSDT",1673654356069,87.1,293.66,293.65,0.28]
["binance-futures","BNBUSDT",1673654356284,87.1,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654356315,78.01,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654356361,79.39,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654356542,70.39,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654356945,70.41,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654357023,79.41,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654357094,51.15,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654357102,67.37,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654357312,68.67,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654357346,68.73,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654357865,69.75,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654357908,69.24,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654358055,69.32,293.66,293.65,0.42]
["binance-futures","BNBUSDT",1673654358214,68.3,293.66,293.65,0.24]
["binance-futures","BNBUSDT",1673654358286,4.38,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1673654358308,5.07,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1673654358356,6.49,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1673654358396,6.51,293.64,293.63,9.02]
["binance-futures","BNBUSDT",1673654358498,7.04,293.64,293.63,9.02]
["binance-futures","BNBUSDT",1673654358640,23.26,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1673654358760,41.05,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1673654358792,41.1,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1673654359003,42.28,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1673654359142,42.62,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1673654359249,33.62,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1673654359478,33.37,293.64,293.63,1.32]
["binance-futures","BNBUSDT",1673654359510,8.44,293.64,293.63,16.22]
["binance-futures","BNBUSDT",1673654359546,6.29,293.64,293.63,16.22]
["binance-futures","BNBUSDT",1673654359579,5.29,293.64,293.63,16.22]
["binance-futures","BNBUSDT",1673654359676,5.29,293.64,293.63,14.47]
["binance-futures","BNBUSDT",1673654359870,5.29,293.64,293.63,32.29]
["binance-futures","BNBUSDT",1673654360050,5.32,293.64,293.63,32.29]
["binance-futures","BNBUSDT",1673654360148,5.53,293.64,293.63,32.29]
["binance-futures","BNBUSDT",1673654360177,5.19,293.64,293.63,32.29]
["binance-futures","BNBUSDT",1673654360285,5.14,293.64,293.63,32.46]
["binance-futures","BNBUSDT",1673654360507,6.5,293.64,293.63,32.46]
["binance-futures","BNBUSDT",1673654361281,6.5,293.64,293.63,32.29]
["binance-futures","BNBUSDT",1673654361315,6.5,293.64,293.63,35.26]
["binance-futures","BNBUSDT",1673654361813,6.54,293.64,293.63,35.26]
["binance-futures","BNBUSDT",1673654362214,6.59,293.64,293.63,35.26]
["binance-futures","BNBUSDT",1673654362526,6.57,293.64,293.63,35.26]
["binance-futures","BNBUSDT",1673654363263,6.6,293.64,293.63,35.26]
["binance-futures","BNBUSDT",1673654363562,7.08,293.64,293.63,35.26]
["binance-futures","BNBUSDT",1673654363618,24.39,293.66,293.65,66.92]
["binance-futures","BNBUSDT",1673654363642,24.39,293.66,293.65,79.82]
["binance-futures","BNBUSDT",1673654363683,24.39,293.66,293.65,81.02]
["binance-futures","BNBUSDT",1673654363721,2.66,293.66,293.65,81.02]
["binance-futures","BNBUSDT",1673654363784,2.66,293.66,293.65,84.02]
["binance-futures","BNBUSDT",1673654363893,2.66,293.66,293.65,93.02]
["binance-futures","BNBUSDT",1673654364203,2.66,293.66,293.65,92.83]
["binance-futures","BNBUSDT",1673654364285,2.66,293.66,293.65,97.29]
["binance-futures","BNBUSDT",1673654364471,0.96,293.66,293.65,99.04]
["binance-futures","BNBUSDT",1673654364579,20.91,293.68,293.67,93.92]
["binance-futures","BNBUSDT",1673654364610,11.69,293.69,293.68,12.14]
["binance-futures","BNBUSDT",1673654364645,30.86,293.7,293.69,19.64]
["binance-futures","BNBUSDT",1673654364673,22.56,293.7,293.69,73.38]
["binance-futures","BNBUSDT",1673654364709,22.56,293.7,293.69,71.65]
["binance-futures","BNBUSDT",1673654364739,1.7,293.7,293.69,71.72]
["binance-futures","BNBUSDT",1673654364768,2.9,293.7,293.69,71.72]
["binance-futures","BNBUSDT",1673654364840,2.9,293.7,293.69,79.18]
["binance-futures","BNBUSDT",1673654364905,2.9,293.7,293.69,73.06]
["binance-futures","BNBUSDT",1673654364945,2.9,293.7,293.69,71.31]
["binance-futures","BNBUSDT",1673654365011,2.9,293.7,293.69,63.03]
["binance-futures","BNBUSDT",1673654365033,2.9,293.7,293.69,64.32]
["binance-futures","BNBUSDT",1673654365114,3.69,293.7,293.69,64.32]
["binance-futures","BNBUSDT",1673654365224,3.69,293.7,293.69,64.25]
["binance-futures","BNBUSDT",1673654365330,3.69,293.7,293.69,64.1]
["binance-futures","BNBUSDT",1673654365436,2.9,293.7,293.69,64.1]
["binance-futures","BNBUSDT",1673654365884,2.9,293.7,293.69,64.83]
["binance-futures","BNBUSDT",1673654366114,2.9,293.7,293.69,64.85]
["binance-futures","BNBUSDT",1673654366296,14.44,293.71,293.7,5.07]
["binance-futures","BNBUSDT",1673654366330,2.79,293.71,293.7,51.87]
["binance-futures","BNBUSDT",1673654366367,19.1,293.71,293.7,1.29]
["binance-futures","BNBUSDT",1673654366462,21.5,293.71,293.7,1.29]
["binance-futures","BNBUSDT",1673654366495,39.11,293.71,293.7,1.29]
["binance-futures","BNBUSDT",1673654366529,48.11,293.71,293.7,1.29]
["binance-futures","BNBUSDT",1673654366621,15.52,293.7,293.69,10.53]
["binance-futures","BNBUSDT",1673654366641,7.38,293.69,293.68,28.34]
["binance-futures","BNBUSDT",1673654366685,22.49,293.69,293.68,22.22]
["binance-futures","BNBUSDT",1673654366730,72.54,293.69,293.68,22.22]
["binance-futures","BNBUSDT",1673654366761,80.55,293.69,293.68,22.22]
["binance-futures","BNBUSDT",1673654366805,88.19,293.69,293.68,22.22]
["binance-futures","BNBUSDT",1673654366845,88.19,293.69,293.68,1.8]
["binance-futures","BNBUSDT",1673654366878,82.69,293.69,293.68,1.8]
["binance-futures","BNBUSDT",1673654366910,66.47,293.69,293.68,1.8]
["binance-futures","BNBUSDT",1673654366975,66.49,293.69,293.68,1.8]
["binance-futures","BNBUSDT",1673654367009,84.1,293.69,293.68,1.8]
["binance-futures","BNBUSDT",1673654367080,21.02,293.67,293.66,22.63]
["binance-futures","BNBUSDT",1673654367119,22.22,293.67,293.66,2.29]
["binance-futures","BNBUSDT",1673654367372,3.2,293.67,293.66,2.29]
["binance-futures","BNBUSDT",1673654367423,1.2,293.67,293.66,3.21]
["binance-futures","BNBUSDT",1673654367514,1.22,293.67,293.66,3.21]
["binance-futures","BNBUSDT",1673654368280,1.72,293.67,293.66,3.21]
["binance-futures","BNBUSDT",1673654368399,1.72,293.67,293.66,3.09]
["binance-futures","BNBUSDT",1673654368626,1.62,293.67,293.66,3.09]
["binance-futures","BNBUSDT",1673654369286,1.8,293.67,293.66,3.09]
["binance-futures","BNBUSDT",1673654369400,1.8,293.67,293.66,4.22]
["binance-futures","BNBUSDT",1673654369427,7.2,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654369515,23.42,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654369547,29.42,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654369574,33.78,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654369613,44.37,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654369648,45.39,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654369852,44.37,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654369920,53.37,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654370035,54.37,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654370143,51.74,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654370213,50.74,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654370272,52.22,293.67,293.66,2.93]
["binance-futures","BNBUSDT",1673654370387,52.22,293.67,293.66,3.22]
["binance-futures","BNBUSDT",1673654370475,82.65,293.67,293.66,3.22]
["binance-futures","BNBUSDT",1673654370650,82.65,293.67,293.66,1.49]
["binance-futures","BNBUSDT",1673654370854,78.64,293.67,293.66,1.49]
["binance-futures","BNBUSDT",1673654370888,74.28,293.67,293.66,1.49]
["binance-futures","BNBUSDT",1673654371258,74.0,293.67,293.66,1.49]
["binance-futures","BNBUSDT",1673654371281,74.18,293.67,293.66,1.49]
["binance-futures","BNBUSDT",1673654371479,90.88,293.65,293.64,15.64]
["binance-futures","BNBUSDT",1673654371511,37.04,293.63,293.62,39.57]
["binance-futures","BNBUSDT",1673654371545,37.04,293.63,293.62,32.75]
["binance-futures","BNBUSDT",1673654371610,37.04,293.63,293.62,12.6]
["binance-futures","BNBUSDT",1673654371730,37.04,293.63,293.62,13.37]
["binance-futures","BNBUSDT",1673654371802,53.44,293.63,293.62,13.37]
["binance-futures","BNBUSDT",1673654371837,2.22,293.63,293.62,18.21]
["binance-futures","BNBUSDT",1673654371868,1.22,293.63,293.62,27.21]
["binance-futures","BNBUSDT",1673654372006,1.24,293.63,293.62,29.01]
["binance-futures","BNBUSDT",1673654372249,1.24,293.63,293.62,40.79]
["binance-futures","BNBUSDT",1673654373447,1.24,293.63,293.62,20.01]
["binance-futures","BNBUSDT",1673654373872,1.24,293.63,293.62,24.16]
["binance-futures","BNBUSDT",1673654374003,1.24,293.63,293.62,20.01]
["binance-futures","BNBUSDT",1673654374254,0.65,293.63,293.62,25.7]
["binance-futures","BNBUSDT",1673654374286,0.65,293.63,293.62,29.01]
["binance-futures","BNBUSDT",1673654374303,0.65,293.63,293.62,34.37]
["binance-futures","BNBUSDT",1673654375223,11.27,293.62,293.6,306.47]
["binance-futures","BNBUSDT",1673654375255,4.4,293.62,293.61,7.85]
["binance-futures","BNBUSDT",1673654375291,4.4,293.62,293.61,7.87]
["binance-futures","BNBUSDT",1673654375384,4.4,293.62,293.61,9.64]
["binance-futures","BNBUSDT",1673654375430,31.74,293.64,293.62,50.33]
["binance-futures","BNBUSDT",1673654375462,31.74,293.64,293.63,15.27]
["binance-futures","BNBUSDT",1673654375501,0.23,293.64,293.63,15.27]
["binance-futures","BNBUSDT",1673654375552,0.25,293.64,293.63,15.27]
["binance-futures","BNBUSDT",1673654375726,2.27,293.65,293.64,13.15]
["binance-futures","BNBUSDT",1673654375797,2.27,293.65,293.64,10.44]
["binance-futures","BNBUSDT",1673654375815,2.27,293.65,293.64,10.46]
["binance-futures","BNBUSDT",1673654375931,2.27,293.65,293.64,11.44]
["binance-futures","BNBUSDT",1673654375978,3.29,293.65,293.64,11.44]
["binance-futures","BNBUSDT",1673654376004,2.27,293.65,293.64,11.44]
["binance-futures","BNBUSDT",1673654376276,28.49,293.67,293.66,7.59]
["binance-futures","BNBUSDT",1673654376309,56.67,293.66,293.65,1.0]
["binance-futures","BNBUSDT",1673654376337,43.12,293.66,293.65,1.02]
["binance-futures","BNBUSDT",1673654376446,57.87,293.66,293.65,1.02]
["binance-futures","BNBUSDT",1673654376555,57.87,293.66,293.65,0.02]
["binance-futures","BNBUSDT",1673654376620,3.32,293.65,293.64,0.35]
["binance-futures","BNBUSDT",1673654376653,59.84,293.65,293.64,0.35]
["binance-futures","BNBUSDT",1673654376695,45.09,293.65,293.64,0.35]
["binance-futures","BNBUSDT",1673654376727,36.09,293.65,293.64,0.35]
["binance-futures","BNBUSDT",1673654376790,36.5,293.65,293.64,0.35]
["binance-futures","BNBUSDT",1673654376993,41.3,293.65,293.64,0.35]
["binance-futures","BNBUSDT",1673654377187,56.05,293.65,293.64,0.35]
["binance-futures","BNBUSDT",1673654377252,57.07,293.65,293.64,0.38]
["binance-futures","BNBUSDT",1673654377509,66.07,293.65,293.64,0.38]
["binance-futures","BNBUSDT",1673654377895,62.81,293.65,293.64,0.38]
["binance-futures","BNBUSDT",1673654377930,65.62,293.65,293.64,0.38]
["binance-futures","BNBUSDT",1673654378250,65.62,293.65,293.64,0.42]
["binance-futures","BNBUSDT",1673654378954,67.42,293.65,293.64,0.42]
["binance-futures","BNBUSDT",1673654379021,79.41,293.65,293.64,0.42]
["binance-futures","BNBUSDT",1673654379160,78.41,293.65,293.64,0.42]
["binance-futures","BNBUSDT",1673654379762,110.79,293.65,293.64,0.42]
["binance-futures","BNBUSDT",1673654380023,111.79,293.65,293.64,0.42]
["binance-futures","BNBUSDT",1673654380597,5.32,293.61,293.6,244.16]
["binance-futures","BNBUSDT",1673654380625,5.32,293.61,293.6,246.43]
["binance-futures","BNBUSDT",1673654380693,21.5,293.61,293.6,246.43]
["binance-futures","BNBUSDT",1673654380934,4.34,293.61,293.6,252.43]
["binance-futures","BNBUSDT",1673654381168,1.7,293.65,293.64,6.8]
["binance-futures","BNBUSDT",1673654381200,21.66,293.65,293.64,4.8]
["binance-futures","BNBUSDT",1673654381232,21.56,293.65,293.64,4.8]
["binance-futures","BNBUSDT",1673654381319,21.56,293.65,293.64,7.07]
["binance-futures","BNBUSDT",1673654381374,19.86,293.65,293.64,7.07]
["binance-futures","BNBUSDT",1673654381491,19.76,293.65,293.64,7.07]
["binance-futures","BNBUSDT",1673654381557,19.76,293.65,293.64,4.8]
["binance-futures","BNBUSDT",1673654381776,16.76,293.65,293.64,4.8]
["binance-futures","BNBUSDT",1673654381989,4.8,293.65,293.64,8.27]
["binance-futures","BNBUSDT",1673654382009,4.8,293.65,293.64,9.98]
["binance-futures","BNBUSDT",1673654382215,4.8,293.65,293.64,9.88]
["binance-futures","BNBUSDT",1673654382517,4.8,293.65,293.64,8.17]
["binance-futures","BNBUSDT",1673654382551,19.55,293.65,293.64,8.17]
["binance-futures","BNBUSDT",1673654382584,4.46,293.65,293.64,9.58]
["binance-futures","BNBUSDT",1673654382700,19.39,293.65,293.64,18.58]
["binance-futures","BNBUSDT",1673654382729,4.64,293.65,293.64,18.58]
["binance-futures","BNBUSDT",1673654382970,19.39,293.65,293.64,9.58]
["binance-futures","BNBUSDT",1673654383062,19.39,293.65,293.64,8.17]
["binance-futures","BNBUSDT",1673654383186,19.21,293.65,293.64,8.17]
["binance-futures","BNBUSDT",1673654383221,19.31,293.65,293.64,8.17]
["binance-futures","BNBUSDT",1673654383371,19.7,293.65,293.64,8.17]
["binance-futures","BNBUSDT",1673654383421,17.46,293.65,293.64,8.17]
["binance-futures","BNBUSDT",1673654383878,2.32,293.65,293.64,8.17]
["binance-futures","BNBUSDT",1673654383910,2.32,293.65,293.64,10.48]
["binance-futures","BNBUSDT",1673654384099,2.32,293.65,293.64,10.98]
["binance-futures","BNBUSDT",1673654384202,2.4,293.65,293.64,10.98]
["binance-futures","BNBUSDT",1673654384433,2.4,293.65,293.64,9.78]
["binance-futures","BNBUSDT",1673654384509,17.15,293.65,293.64,5.8]
["binance-futures","BNBUSDT",1673654384579,17.15,293.65,293.64,5.2]
["binance-futures","BNBUSDT",1673654384680,20.55,293.65,293.64,5.23]
["binance-futures","BNBUSDT",1673654384734,33.95,293.65,293.64,5.23]
["binance-futures","BNBUSDT",1673654384761,42.8,293.65,293.64,0.53]
["binance-futures","BNBUSDT",1673654385075,42.8,293.65,293.64,0.03]
["binance-futures","BNBUSDT",1673654385103,42.8,293.65,293.64,0.69]
["binance-futures","BNBUSDT",1673654385154,42.8,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654385228,43.8,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654385264,42.8,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654386016,43.82,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654386066,44.82,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654386140,43.82,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654386182,43.7,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654387120,45.2,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654387465,48.56,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654387534,39.56,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654387738,38.54,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654388172,38.82,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654388483,39.82,293.65,293.64,0.73]
["binance-futures","BNBUSDT",1673654388520,41.02,293.65,293.64,0.07]
["binance-futures","BNBUSDT",1673654388814,39.28,293.65,293.64,0.07]
["binance-futures","BNBUSDT",1673654388945,42.37,293.63,293.62,33.88]
["binance-futures","BNBUSDT",1673654388970,47.77,293.63,293.62,20.99]
["binance-futures","BNBUSDT",1673654389018,34.27,293.62,293.61,7.89]
["binance-futures","BNBUSDT",1673654389049,22.53,293.62,293.61,15.29]
["binance-futures","BNBUSDT",1673654389089,7.78,293.62,293.61,17.56]
["binance-futures","BNBUSDT",1673654389116,3.28,293.62,293.61,19.93]
["binance-futures","BNBUSDT",1673654389158,3.62,293.62,293.61,19.93]
["binance-futures","BNBUSDT",1673654389271,3.21,293.62,293.61,19.93]
["binance-futures","BNBUSDT",1673654389305,3.21,293.62,293.61,28.93]
["binance-futures","BNBUSDT",1673654389537,3.09,293.62,293.61,28.93]
["binance-futures","BNBUSDT",1673654390149,2.75,293.62,293.61,28.93]
["binance-futures","BNBUSDT",1673654390169,2.79,293.62,293.61,34.44]
["binance-futures","BNBUSDT",1673654390326,2.79,293.62,293.61,28.93]
["binance-futures","BNBUSDT",1673654390383,2.72,293.62,293.61,28.93]
["binance-futures","BNBUSDT",1673654390833,2.72,293.62,293.61,28.87]
["binance-futures","BNBUSDT",1673654390986,17.47,293.62,293.61,28.87]
["binance-futures","BNBUSDT",1673654391011,17.47,293.62,293.61,19.87]
["binance-futures","BNBUSDT",1673654391177,17.28,293.62,293.61,22.02]
["binance-futures","BNBUSDT",1673654391517,17.24,293.62,293.61,22.06]
["binance-futures","BNBUSDT",1673654391571,17.24,293.62,293.61,22.08]
["binance-futures","BNBUSDT",1673654391862,17.24,293.62,293.61,22.1]
["binance-futures","BNBUSDT",1673654392053,17.26,293.62,293.61,22.1]
["binance-futures","BNBUSDT",1673654392169,20.58,293.64,293.63,16.39]
["binance-futures","BNBUSDT",1673654392207,0.15,293.64,293.63,24.88]
["binance-futures","BNBUSDT",1673654392241,22.48,293.66,293.65,33.62]
["binance-futures","BNBUSDT",1673654392305,1.5,293.66,293.65,33.62]
["binance-futures","BNBUSDT",1673654392534,7.5,293.66,293.65,1.73]
["binance-futures","BNBUSDT",1673654392554,7.5,293.66,293.65,1.77]
["binance-futures","BNBUSDT",1673654392602,7.5,293.66,293.65,1.79]
["binance-futures","BNBUSDT",1673654392651,7.5,293.66,293.65,3.94]
["binance-futures","BNBUSDT",1673654392932,7.5,293.66,293.65,6.21]
["binance-futures","BNBUSDT",1673654393079,14.97,293.66,293.65,6.21]
["binance-futures","BNBUSDT",1673654393605,29.72,293.66,293.65,4.48]
["binance-futures","BNBUSDT",1673654393638,38.72,293.66,293.65,4.48]
["binance-futures","BNBUSDT",1673654393834,29.72,293.66,293.65,4.48]
["binance-futures","BNBUSDT",1673654393852,14.97,293.66,293.65,4.48]
["binance-futures","BNBUSDT",1673654394135,29.72,293.66,293.65,2.27]
["binance-futures","BNBUSDT",1673654394161,38.72,293.66,293.65,5.66]
["binance-futures","BNBUSDT",1673654394277,38.72,293.66,293.65,3.39]
["binance-futures","BNBUSDT",1673654394524,41.72,293.66,293.65,3.39]
["binance-futures","BNBUSDT",1673654394774,42.92,293.66,293.65,3.39]
["binance-futures","BNBUSDT",1673654394924,33.71,293.66,293.65,3.39]
["binance-futures","BNBUSDT",1673654394954,11.7,293.66,293.65,3.39]
["binance-futures","BNBUSDT",1673654395134,11.7,293.66,293.64,5.0]
["binance-futures","BNBUSDT",1673654395170,5.51,293.65,293.64,8.33]
["binance-futures","BNBUSDT",1673654395281,20.26,293.65,293.64,8.33]
["binance-futures","BNBUSDT",1673654395397,15.76,293.65,293.64,8.33]
["binance-futures","BNBUSDT",1673654395430,16.96,293.65,293.64,8.33]
["binance-futures","BNBUSDT",1673654395476,17.99,293.65,293.64,8.13]
["binance-futures","BNBUSDT",1673654395575,18.72,293.65,293.64,8.13]
["binance-futures","BNBUSDT",1673654395606,19.32,293.65,293.64,8.13]
["binance-futures","BNBUSDT",1673654395629,28.32,293.65,293.64,8.13]
["binance-futures","BNBUSDT",1673654395818,30.94,293.65,293.64,8.13]
["binance-futures","BNBUSDT",1673654395950,35.74,293.65,293.64,8.13]
["binance-futures","BNBUSDT",1673654396050,35.74,293.65,293.64,3.33]
["binance-futures","BNBUSDT",1673654396087,46.06,293.65,293.64,3.51]
["binance-futures","BNBUSDT",1673654396660,26.01,293.65,293.64,5.78]
["binance-futures","BNBUSDT",1673654396741,2.04,293.65,293.64,13.3]
["binance-futures","BNBUSDT",1673654396779,2.04,293.65,293.64,31.99]
["binance-futures","BNBUSDT",1673654396811,1.89,293.65,293.64,22.3]
["binance-futures","BNBUSDT",1673654396846,16.64,293.65,293.64,22.3]
["binance-futures","BNBUSDT",1673654396879,16.64,293.65,293.64,21.7]
["binance-futures","BNBUSDT",1673654396921,1.89,293.65,293.64,21.7]
["binance-futures","BNBUSDT",1673654397087,1.89,293.65,293.64,12.71]
["binance-futures","BNBUSDT",1673654397173,16.64,293.65,293.64,11.79]
["binance-futures","BNBUSDT",1673654397394,16.64,293.65,293.64,11.85]
["binance-futures","BNBUSDT",1673654397430,0.88,293.65,293.64,12.37]
["binance-futures","BNBUSDT",1673654397447,0.88,293.65,293.64,12.43]
["binance-futures","BNBUSDT",1673654397507,16.25,293.67,293.65,43.56]
["binance-futures","BNBUSDT",1673654397540,1.65,293.66,293.65,36.33]
["binance-futures","BNBUSDT",1673654397606,17.0,293.66,293.65,21.57]
["binance-futures","BNBUSDT",1673654397641,21.8,293.66,293.65,14.51]
["binance-futures","BNBUSDT",1673654397670,30.8,293.66,293.65,16.78]
["binance-futures","BNBUSDT",1673654397709,32.0,293.66,293.65,16.78]
["binance-futures","BNBUSDT",1673654397814,32.0,293.66,293.65,15.36]
["binance-futures","BNBUSDT",1673654397866,32.0,293.66,293.65,9.08]
["binance-futures","BNBUSDT",1673654398045,30.2,293.66,293.65,9.08]
["binance-futures","BNBUSDT",1673654398087,15.45,293.66,293.65,9.1]
["binance-futures","BNBUSDT",1673654398116,6.45,293.66,293.65,9.1]
["binance-futures","BNBUSDT",1673654398141,6.45,293.66,293.65,7.82]
["binance-futures","BNBUSDT",1673654398353,6.45,293.66,293.65,8.22]
["binance-futures","BNBUSDT",1673654398429,8.92,293.66,293.65,8.24]
["binance-futures","BNBUSDT",1673654398703,4.12,293.66,293.65,24.16]
["binance-futures","BNBUSDT",1673654398735,4.12,293.66,293.65,14.84]
["binance-futures","BNBUSDT",1673654399142,4.12,293.66,293.65,14.74]
["binance-futures","BNBUSDT",1673654399401,12.12,293.67,293.66,49.17]
["binance-futures","BNBUSDT",1673654399432,2.7,293.67,293.66,49.17]
["binance-futures","BNBUSDT",1673654399470,2.7,293.67,293.66,49.19]
["binance-futures","BNBUSDT",1673654399506,2.7,293.67,293.66,43.69]
["binance-futures","BNBUSDT",1673654399523,10.45,293.67,293.66,43.69]
["binance-futures","BNBUSDT",1673654399560,10.45,293.67,293.66,45.96]
["binance-futures","BNBUSDT",1673654399655,8.7,293.67,293.66,52.27]
["binance-futures","BNBUSDT",1673654399770,8.7,293.67,293.66,44.28]
["binance-futures","BNBUSDT",1673654399803,8.7,293.67,293.66,39.72]
["binance-futures","BNBUSDT",1673654399920,8.7,293.67,293.66,41.07]
["binance-futures","BNBUSDT",1673654399951,8.7,293.67,293.66,20.63]
["binance-futures","BNBUSDT",1673654399985,8.7,293.67,293.66,9.51]