{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":806606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673481600017,156.34,284.85,284.69,17.65]
["binance-futures","BNBUSDT",1673481600052,8.93,284.76,284.69,17.65]
["binance-futures","BNBUSDT",1673481600085,1.41,284.74,284.73,41.96]
["binance-futures","BNBUSDT",1673481600109,1.41,284.74,284.73,47.42]
["binance-futures","BNBUSDT",1673481600150,14.32,284.74,284.73,61.5]
["binance-futures","BNBUSDT",1673481600181,14.0,284.74,284.73,61.5]
["binance-futures","BNBUSDT",1673481602122,14.0,284.74,284.73,37.3]
["binance-futures","BNBUSDT",1673481603698,0.18,284.76,284.73,37.3]
["binance-futures","BNBUSDT",1673481603726,0.72,284.77,284.75,15.62]
["binance-futures","BNBUSDT",1673481603773,5.04,284.79,284.78,5.78]
["binance-futures","BNBUSDT",1673481603795,2.59,284.79,284.78,5.78]
["binance-futures","BNBUSDT",1673481603836,147.2,284.85,284.81,5.78]
["binance-futures","BNBUSDT",1673481603852,49.61,284.84,284.83,1.75]
["binance-futures","BNBUSDT",1673481603889,47.7,284.84,284.83,1.75]
["binance-futures","BNBUSDT",1673481603912,45.83,284.84,284.81,5.78]
["binance-futures","BNBUSDT",1673481603926,45.83,284.84,284.77,11.49]
["binance-futures","BNBUSDT",1673481603938,45.83,284.84,284.77,6.63]
["binance-futures","BNBUSDT",1673481603958,45.83,284.84,284.77,6.2]
["binance-futures","BNBUSDT",1673481603979,45.83,284.84,284.77,8.48]
["binance-futures","BNBUSDT",1673481603992,45.43,284.84,284.77,6.15]
["binance-futures","BNBUSDT",1673481604013,45.43,284.84,284.77,7.95]
["binance-futures","BNBUSDT",1673481604034,3.51,284.83,284.76,1.98]
["binance-futures","BNBUSDT",1673481604071,0.08,284.82,284.76,1.84]
["binance-futures","BNBUSDT",1673481604133,0.08,284.82,284.76,2.42]
["binance-futures","BNBUSDT",1673481604154,0.01,284.82,284.76,0.93]
["binance-futures","BNBUSDT",1673481604180,2.0,284.78,284.74,15.07]
["binance-futures","BNBUSDT",1673481604233,0.16,284.77,284.74,15.07]
["binance-futures","BNBUSDT",1673481604283,2.0,284.76,284.74,15.07]
["binance-futures","BNBUSDT",1673481604351,2.0,284.75,284.74,25.39]
["binance-futures","BNBUSDT",1673481604438,2.0,284.76,284.74,29.39]
["binance-futures","BNBUSDT",1673481604590,1.86,284.76,284.74,29.35]
["binance-futures","BNBUSDT",1673481604744,1.44,284.81,284.8,7.64]
["binance-futures","BNBUSDT",1673481605011,1.19,284.81,284.8,7.64]
["binance-futures","BNBUSDT",1673481605258,2.42,284.79,284.78,1.98]
["binance-futures","BNBUSDT",1673481605669,1.45,284.83,284.82,2.0]
["binance-futures","BNBUSDT",1673481605773,0.7,284.83,284.82,2.78]
["binance-futures","BNBUSDT",1673481605822,18.42,284.83,284.82,2.74]
["binance-futures","BNBUSDT",1673481605863,18.42,284.83,284.79,11.92]
["binance-futures","BNBUSDT",1673481605873,2.0,284.81,284.79,11.92]
["binance-futures","BNBUSDT",1673481605916,2.0,284.8,284.79,9.3]
["binance-futures","BNBUSDT",1673481605965,2.67,284.83,284.82,5.88]
["binance-futures","BNBUSDT",1673481606044,31.5,284.83,284.82,23.97]
["binance-futures","BNBUSDT",1673481606119,1.23,284.82,284.81,4.97]
["binance-futures","BNBUSDT",1673481606146,19.55,284.83,284.81,4.97]
["binance-futures","BNBUSDT",1673481606221,25.16,284.83,284.82,6.95]
["binance-futures","BNBUSDT",1673481606231,25.76,284.83,284.82,6.95]
["binance-futures","BNBUSDT",1673481606310,17.73,284.83,284.82,6.95]
["binance-futures","BNBUSDT",1673481606373,8.44,284.83,284.82,4.11]
["binance-futures","BNBUSDT",1673481606449,6.16,284.83,284.82,1.83]
["binance-futures","BNBUSDT",1673481606589,2.7,284.83,284.82,1.83]
["binance-futures","BNBUSDT",1673481606677,0.2,284.83,284.82,1.83]
["binance-futures","BNBUSDT",1673481606737,2.0,284.81,284.8,48.12]
["binance-futures","BNBUSDT",1673481606835,2.0,284.81,284.8,45.59]
["binance-futures","BNBUSDT",1673481606852,2.0,284.81,284.8,40.62]
["binance-futures","BNBUSDT",1673481606866,2.0,284.81,284.8,0.48]
["binance-futures","BNBUSDT",1673481606886,2.0,284.81,284.8,0.21]
["binance-futures","BNBUSDT",1673481606905,2.0,284.81,284.8,0.06]
["binance-futures","BNBUSDT",1673481606923,2.0,284.81,284.79,13.31]
["binance-futures","BNBUSDT",1673481606939,9.16,284.8,284.79,9.31]
["binance-futures","BNBUSDT",1673481606953,3.7,284.8,284.79,13.33]
["binance-futures","BNBUSDT",1673481606975,14.35,284.83,284.82,0.17]
["binance-futures","BNBUSDT",1673481606991,16.1,284.83,284.82,2.7]
["binance-futures","BNBUSDT",1673481607011,17.15,284.83,284.82,2.7]
["binance-futures","BNBUSDT",1673481607027,17.15,284.83,284.82,8.6]
["binance-futures","BNBUSDT",1673481607058,15.4,284.83,284.82,8.6]
["binance-futures","BNBUSDT",1673481607075,15.4,284.83,284.82,0.03]
["binance-futures","BNBUSDT",1673481607091,3.7,284.82,284.81,9.01]
["binance-futures","BNBUSDT",1673481607126,16.28,284.83,284.81,9.01]
["binance-futures","BNBUSDT",1673481607145,15.23,284.83,284.82,9.27]
["binance-futures","BNBUSDT",1673481607159,15.25,284.83,284.82,9.27]
["binance-futures","BNBUSDT",1673481607178,17.01,284.83,284.82,16.84]
["binance-futures","BNBUSDT",1673481607193,8.76,284.83,284.82,17.57]
["binance-futures","BNBUSDT",1673481607212,8.76,284.83,284.82,21.57]
["binance-futures","BNBUSDT",1673481607230,4.52,284.83,284.82,24.8]
["binance-futures","BNBUSDT",1673481607246,4.52,284.83,284.82,29.64]
["binance-futures","BNBUSDT",1673481607264,4.52,284.83,284.82,29.96]
["binance-futures","BNBUSDT",1673481607283,8.91,284.83,284.82,30.16]
["binance-futures","BNBUSDT",1673481607300,13.3,284.83,284.82,30.16]
["binance-futures","BNBUSDT",1673481607321,32.83,284.83,284.82,31.21]
["binance-futures","BNBUSDT",1673481607364,32.83,284.83,284.82,34.56]
["binance-futures","BNBUSDT",1673481607383,32.83,284.83,284.82,27.37]
["binance-futures","BNBUSDT",1673481607399,22.24,284.83,284.82,22.4]
["binance-futures","BNBUSDT",1673481607413,4.68,284.83,284.82,21.35]
["binance-futures","BNBUSDT",1673481607466,3.5,284.83,284.82,20.25]
["binance-futures","BNBUSDT",1673481607482,3.5,284.83,284.82,20.23]
["binance-futures","BNBUSDT",1673481607502,3.5,284.83,284.82,12.66]
["binance-futures","BNBUSDT",1673481607515,3.5,284.83,284.82,12.64]
["binance-futures","BNBUSDT",1673481607538,3.5,284.83,284.82,12.35]
["binance-futures","BNBUSDT",1673481607554,3.5,284.83,284.82,7.51]
["binance-futures","BNBUSDT",1673481607570,3.15,284.83,284.82,7.51]
["binance-futures","BNBUSDT",1673481607591,10.56,284.82,284.81,4.14]
["binance-futures","BNBUSDT",1673481607602,2.78,284.82,284.81,4.1]
["binance-futures","BNBUSDT",1673481607674,3.15,284.83,284.82,4.64]
["binance-futures","BNBUSDT",1673481607704,3.15,284.83,284.82,3.6]
["binance-futures","BNBUSDT",1673481607740,2.14,284.83,284.82,3.55]
["binance-futures","BNBUSDT",1673481607776,6.32,284.83,284.82,3.55]
["binance-futures","BNBUSDT",1673481607805,4.59,284.84,284.83,3.6]
["binance-futures","BNBUSDT",1673481607842,4.59,284.84,284.83,7.14]
["binance-futures","BNBUSDT",1673481607909,4.55,284.84,284.83,12.22]
["binance-futures","BNBUSDT",1673481607976,3.43,284.84,284.83,62.24]
["binance-futures","BNBUSDT",1673481608008,3.43,284.84,284.83,68.43]
["binance-futures","BNBUSDT",1673481608073,2.62,284.84,284.83,68.43]
["binance-futures","BNBUSDT",1673481608105,2.62,284.84,284.83,64.51]
["binance-futures","BNBUSDT",1673481608135,2.62,284.84,284.83,64.66]
["binance-futures","BNBUSDT",1673481608172,5.21,284.87,284.86,20.35]
["binance-futures","BNBUSDT",1673481608199,5.21,284.87,284.86,17.85]
["binance-futures","BNBUSDT",1673481608233,5.21,284.87,284.86,24.15]
["binance-futures","BNBUSDT",1673481608410,5.21,284.87,284.86,15.02]
["binance-futures","BNBUSDT",1673481608455,5.21,284.87,284.86,14.43]
["binance-futures","BNBUSDT",1673481608589,6.23,284.88,284.87,6.3]
["binance-futures","BNBUSDT",1673481608617,7.66,284.88,284.87,12.65]
["binance-futures","BNBUSDT",1673481608655,7.66,284.88,284.87,11.55]
["binance-futures","BNBUSDT",1673481608694,1.76,284.88,284.87,11.78]
["binance-futures","BNBUSDT",1673481608757,1.76,284.88,284.87,12.41]
["binance-futures","BNBUSDT",1673481608796,11.71,284.9,284.89,2.0]
["binance-futures","BNBUSDT",1673481608833,11.71,284.9,284.89,8.38]
["binance-futures","BNBUSDT",1673481608898,11.71,284.9,284.89,6.38]
["binance-futures","BNBUSDT",1673481608961,10.29,284.9,284.89,6.38]
["binance-futures","BNBUSDT",1673481609000,9.68,284.9,284.89,6.38]
["binance-futures","BNBUSDT",1673481609033,9.39,284.9,284.89,6.38]
["binance-futures","BNBUSDT",1673481609063,9.39,284.9,284.89,4.55]
["binance-futures","BNBUSDT",1673481609098,11.13,284.9,284.89,40.73]
["binance-futures","BNBUSDT",1673481609131,11.13,284.9,284.89,48.51]
["binance-futures","BNBUSDT",1673481609161,27.58,284.9,284.89,53.95]
["binance-futures","BNBUSDT",1673481609192,0.19,284.9,284.89,55.64]
["binance-futures","BNBUSDT",1673481609226,0.19,284.9,284.89,66.23]
["binance-futures","BNBUSDT",1673481609293,0.19,284.9,284.89,74.73]
["binance-futures","BNBUSDT",1673481609355,0.19,284.9,284.89,77.83]
["binance-futures","BNBUSDT",1673481609387,0.07,284.9,284.89,77.83]
["binance-futures","BNBUSDT",1673481609420,10.32,284.9,284.89,78.12]
["binance-futures","BNBUSDT",1673481609489,1.54,284.9,284.89,78.12]
["binance-futures","BNBUSDT",1673481609523,3.03,284.99,284.98,0.3]
["binance-futures","BNBUSDT",1673481609556,2.0,284.97,284.96,9.13]
["binance-futures","BNBUSDT",1673481609587,2.0,284.97,284.96,8.0]
["binance-futures","BNBUSDT",1673481609622,2.0,284.97,284.96,4.7]
["binance-futures","BNBUSDT",1673481609652,2.0,284.97,284.96,4.16]
["binance-futures","BNBUSDT",1673481609685,2.15,284.97,284.96,8.18]
["binance-futures","BNBUSDT",1673481609716,2.99,284.94,284.93,0.06]
["binance-futures","BNBUSDT",1673481609751,4.49,284.94,284.93,0.06]
["binance-futures","BNBUSDT",1673481609787,1.8,284.94,284.93,0.06]
["binance-futures","BNBUSDT",1673481609820,15.83,284.94,284.93,0.23]
["binance-futures","BNBUSDT",1673481609852,15.83,284.94,284.93,0.52]
["binance-futures","BNBUSDT",1673481609886,16.05,284.94,284.93,0.13]
["binance-futures","BNBUSDT",1673481609916,42.02,284.94,284.93,4.58]
["binance-futures","BNBUSDT",1673481609949,40.38,284.94,284.93,4.58]
["binance-futures","BNBUSDT",1673481610021,41.29,284.94,284.93,11.03]
["binance-futures","BNBUSDT",1673481610054,27.94,284.94,284.93,17.07]
["binance-futures","BNBUSDT",1673481610117,27.94,284.94,284.93,22.0]
["binance-futures","BNBUSDT",1673481610149,27.85,284.94,284.93,21.87]
["binance-futures","BNBUSDT",1673481610184,27.85,284.94,284.93,20.35]
["binance-futures","BNBUSDT",1673481610256,27.81,284.94,284.93,23.85]
["binance-futures","BNBUSDT",1673481610394,27.27,284.94,284.93,23.85]
["binance-futures","BNBUSDT",1673481610418,27.29,284.94,284.93,23.4]
["binance-futures","BNBUSDT",1673481610458,27.29,284.94,284.93,22.2]
["binance-futures","BNBUSDT",1673481610494,31.29,284.94,284.93,20.19]
["binance-futures","BNBUSDT",1673481610528,0.94,284.95,284.94,5.78]
["binance-futures","BNBUSDT",1673481610563,2.77,284.98,284.97,28.95]
["binance-futures","BNBUSDT",1673481610597,22.97,284.98,284.97,29.07]
["binance-futures","BNBUSDT",1673481610630,27.36,284.98,284.97,43.28]
["binance-futures","BNBUSDT",1673481610665,27.36,284.98,284.97,43.83]
["binance-futures","BNBUSDT",1673481610765,27.36,284.98,284.97,43.04]
["binance-futures","BNBUSDT",1673481610800,27.36,284.98,284.97,49.04]
["binance-futures","BNBUSDT",1673481610937,27.36,284.98,284.97,50.09]
["binance-futures","BNBUSDT",1673481610970,15.96,284.98,284.97,50.09]
["binance-futures","BNBUSDT",1673481611000,74.02,285.0,284.99,31.29]
["binance-futures","BNBUSDT",1673481611030,78.41,285.0,284.99,37.79]
["binance-futures","BNBUSDT",1673481611061,82.8,285.0,284.99,39.51]
["binance-futures","BNBUSDT",1673481611093,82.8,285.0,284.99,43.01]
["binance-futures","BNBUSDT",1673481611169,82.8,285.0,284.99,58.33]
["binance-futures","BNBUSDT",1673481611205,85.85,285.0,284.99,58.33]
["binance-futures","BNBUSDT",1673481611239,94.63,285.0,284.99,119.16]
["binance-futures","BNBUSDT",1673481611277,103.41,285.0,284.99,119.16]
["binance-futures","BNBUSDT",1673481611409,102.91,285.0,284.99,119.16]
["binance-futures","BNBUSDT",1673481611443,101.15,285.0,284.99,119.16]
["binance-futures","BNBUSDT",1673481611509,102.75,285.0,284.99,123.51]
["binance-futures","BNBUSDT",1673481611544,102.75,285.0,284.99,120.01]
["binance-futures","BNBUSDT",1673481611570,65.74,285.0,284.99,120.01]
["binance-futures","BNBUSDT",1673481611610,11.78,285.0,284.99,120.01]
["binance-futures","BNBUSDT",1673481611644,24.95,285.0,284.99,118.21]
["binance-futures","BNBUSDT",1673481611695,26.56,285.0,284.99,107.77]
["binance-futures","BNBUSDT",1673481611795,24.82,285.0,284.99,107.77]
["binance-futures","BNBUSDT",1673481611953,24.82,285.0,284.99,108.82]
["binance-futures","BNBUSDT",1673481611999,24.82,285.0,284.99,110.91]
["binance-futures","BNBUSDT",1673481612052,24.31,285.0,284.99,114.41]
["binance-futures","BNBUSDT",1673481612154,23.9,285.0,284.99,113.36]
["binance-futures","BNBUSDT",1673481612362,23.86,285.0,284.99,113.36]
["binance-futures","BNBUSDT",1673481612568,26.85,285.0,284.99,106.62]
["binance-futures","BNBUSDT",1673481612674,21.91,285.0,284.99,106.62]
["binance-futures","BNBUSDT",1673481612726,26.3,285.0,284.99,106.62]
["binance-futures","BNBUSDT",1673481612879,26.3,285.0,284.99,105.58]
["binance-futures","BNBUSDT",1673481612929,21.81,285.0,284.99,105.58]
["binance-futures","BNBUSDT",1673481612983,26.17,285.0,284.99,105.58]
["binance-futures","BNBUSDT",1673481613035,1.27,285.01,285.0,100.93]
["binance-futures","BNBUSDT",1673481613084,17.06,285.01,285.0,104.08]
["binance-futures","BNBUSDT",1673481613137,21.45,285.01,285.0,104.2]
["binance-futures","BNBUSDT",1673481613187,0.11,285.03,285.02,10.43]
["binance-futures","BNBUSDT",1673481613233,15.46,285.11,285.05,7.1]
["binance-futures","BNBUSDT",1673481613284,27.58,285.1,285.07,11.21]
["binance-futures","BNBUSDT",1673481613342,8.66,285.09,285.08,20.23]
["binance-futures","BNBUSDT",1673481613396,26.12,285.09,285.08,35.08]
["binance-futures","BNBUSDT",1673481613446,39.29,285.09,285.08,30.18]
["binance-futures","BNBUSDT",1673481613494,36.39,285.09,285.08,23.89]
["binance-futures","BNBUSDT",1673481613544,40.39,285.09,285.08,12.66]
["binance-futures","BNBUSDT",1673481613594,40.42,285.09,285.08,10.68]
["binance-futures","BNBUSDT",1673481613692,8.47,285.04,285.03,7.35]
["binance-futures","BNBUSDT",1673481613747,20.38,285.03,285.02,6.46]
["binance-futures","BNBUSDT",1673481613794,23.42,285.03,285.02,2.14]
["binance-futures","BNBUSDT",1673481613848,40.63,285.03,285.02,2.14]
["binance-futures","BNBUSDT",1673481613898,30.71,285.03,285.02,5.64]
["binance-futures","BNBUSDT",1673481613940,30.71,285.03,285.02,11.8]
["binance-futures","BNBUSDT",1673481613997,31.01,285.03,285.02,10.24]
["binance-futures","BNBUSDT",1673481614054,0.68,285.0,284.99,0.97]
["binance-futures","BNBUSDT",1673481614106,67.68,284.99,284.98,3.8]
["binance-futures","BNBUSDT",1673481614153,45.97,284.99,284.98,3.8]
["binance-futures","BNBUSDT",1673481614208,57.56,284.99,284.98,2.59]
["binance-futures","BNBUSDT",1673481614261,51.56,284.99,284.98,6.09]
["binance-futures","BNBUSDT",1673481614310,60.54,284.99,284.98,6.09]
["binance-futures","BNBUSDT",1673481614361,60.54,284.99,284.98,7.53]
["binance-futures","BNBUSDT",1673481614410,39.84,284.99,284.98,12.13]
["binance-futures","BNBUSDT",1673481614464,37.29,284.99,284.98,12.13]
["binance-futures","BNBUSDT",1673481614526,6.03,285.02,285.01,23.93]
["binance-futures","BNBUSDT",1673481614578,26.96,285.0,284.99,1.82]
["binance-futures","BNBUSDT",1673481614616,40.13,285.0,284.99,1.82]
["binance-futures","BNBUSDT",1673481614678,53.3,285.0,284.99,5.32]
["binance-futures","BNBUSDT",1673481614727,23.68,285.0,284.99,9.32]
["binance-futures","BNBUSDT",1673481614773,26.01,285.0,284.99,112.3]
["binance-futures","BNBUSDT",1673481614829,20.74,285.0,284.99,127.62]
["binance-futures","BNBUSDT",1673481614979,4.39,285.01,285.0,69.64]
["binance-futures","BNBUSDT",1673481615029,25.5,285.01,285.0,59.25]
["binance-futures","BNBUSDT",1673481615066,25.5,285.01,285.0,58.65]
["binance-futures","BNBUSDT",1673481615134,26.1,285.01,285.0,58.65]
["binance-futures","BNBUSDT",1673481615241,104.28,284.96,284.95,4.09]
["binance-futures","BNBUSDT",1673481615298,70.15,284.95,284.94,0.88]
["binance-futures","BNBUSDT",1673481615351,83.39,284.95,284.94,0.88]
["binance-futures","BNBUSDT",1673481615407,71.16,284.95,284.94,0.88]
["binance-futures","BNBUSDT",1673481615511,16.68,284.94,284.93,14.37]
["binance-futures","BNBUSDT",1673481615562,38.41,284.94,284.93,9.57]
["binance-futures","BNBUSDT",1673481615667,38.41,284.94,284.93,23.51]
["binance-futures","BNBUSDT",1673481615709,38.45,284.94,284.93,23.51]
["binance-futures","BNBUSDT",1673481615778,38.45,284.94,284.93,30.04]
["binance-futures","BNBUSDT",1673481615988,26.38,284.94,284.93,33.55]
["binance-futures","BNBUSDT",1673481616037,23.26,284.94,284.93,37.51]
["binance-futures","BNBUSDT",1673481616086,27.86,284.94,284.93,26.91]
["binance-futures","BNBUSDT",1673481616199,7.66,284.95,284.94,23.35]
["binance-futures","BNBUSDT",1673481616247,17.95,284.95,284.94,21.33]
["binance-futures","BNBUSDT",1673481616295,17.95,284.95,284.94,23.37]
["binance-futures","BNBUSDT",1673481616405,18.22,284.95,284.94,23.37]
["binance-futures","BNBUSDT",1673481616454,18.22,284.95,284.94,21.37]
["binance-futures","BNBUSDT",1673481616506,22.82,284.95,284.94,4.33]
["binance-futures","BNBUSDT",1673481616565,22.82,284.95,284.94,4.25]
["binance-futures","BNBUSDT",1673481616615,22.82,284.95,284.94,2.3]
["binance-futures","BNBUSDT",1673481616681,9.93,285.01,285.0,2.51]
["binance-futures","BNBUSDT",1673481616733,65.07,284.96,284.95,8.44]
["binance-futures","BNBUSDT",1673481616786,65.07,284.96,284.95,8.11]
["binance-futures","BNBUSDT",1673481616833,65.66,284.96,284.95,8.11]
["binance-futures","BNBUSDT",1673481616945,59.55,284.96,284.95,8.71]
["binance-futures","BNBUSDT",1673481616989,59.55,284.96,284.95,26.71]
["binance-futures","BNBUSDT",1673481617049,59.55,284.96,284.95,28.15]
["binance-futures","BNBUSDT",1673481617167,59.55,284.96,284.95,20.04]
["binance-futures","BNBUSDT",1673481617326,59.45,284.96,284.95,20.04]
["binance-futures","BNBUSDT",1673481617705,9.51,284.96,284.95,20.04]
["binance-futures","BNBUSDT",1673481617761,1.92,284.96,284.95,24.04]
["binance-futures","BNBUSDT",1673481617815,1.92,284.96,284.95,25.81]
["binance-futures","BNBUSDT",1673481617859,11.04,284.96,284.95,19.77]
["binance-futures","BNBUSDT",1673481617914,16.23,284.96,284.95,19.77]
["binance-futures","BNBUSDT",1673481617968,15.45,284.96,284.95,19.77]
["binance-futures","BNBUSDT",1673481618017,11.75,284.96,284.95,19.77]
["binance-futures","BNBUSDT",1673481618064,10.31,284.96,284.95,20.37]
["binance-futures","BNBUSDT",1673481618119,10.31,284.96,284.95,21.81]
["binance-futures","BNBUSDT",1673481618174,5.47,284.96,284.95,21.81]
["binance-futures","BNBUSDT",1673481618233,4.93,284.96,284.95,21.81]
["binance-futures","BNBUSDT",1673481618282,4.93,284.96,284.95,21.71]
["binance-futures","BNBUSDT",1673481618381,5.5,284.96,284.95,21.71]
["binance-futures","BNBUSDT",1673481618451,0.6,284.96,284.95,25.36]
["binance-futures","BNBUSDT",1673481618494,0.6,284.96,284.95,37.74]
["binance-futures","BNBUSDT",1673481618546,54.25,284.97,284.96,15.63]
["binance-futures","BNBUSDT",1673481618670,54.25,284.97,284.96,13.64]
["binance-futures","BNBUSDT",1673481618741,49.7,284.97,284.96,13.64]
["binance-futures","BNBUSDT",1673481618872,49.7,284.97,284.96,5.54]
["binance-futures","BNBUSDT",1673481619140,49.45,284.97,284.96,5.54]
["binance-futures","BNBUSDT",1673481619200,29.45,284.97,284.96,5.54]
["binance-futures","BNBUSDT",1673481619369,31.31,284.97,284.96,5.54]
["binance-futures","BNBUSDT",1673481619420,48.22,284.97,284.96,5.54]
["binance-futures","BNBUSDT",1673481619530,47.34,284.97,284.96,5.54]
["binance-futures","BNBUSDT",1673481619635,47.34,284.97,284.96,1.54]
["binance-futures","BNBUSDT",1673481619691,51.99,284.97,284.96,1.54]
["binance-futures","BNBUSDT",1673481619843,53.04,284.97,284.96,1.54]
["binance-futures","BNBUSDT",1673481619960,30.35,284.94,284.92,43.92]
["binance-futures","BNBUSDT",1673481620013,117.24,284.93,284.92,33.92]
["binance-futures","BNBUSDT",1673481620065,38.51,284.91,284.9,4.21]
["binance-futures","BNBUSDT",1673481620117,58.6,284.91,284.9,4.21]
["binance-futures","BNBUSDT",1673481620219,34.06,284.89,284.88,33.99]
["binance-futures","BNBUSDT",1673481620267,46.13,284.89,284.88,33.99]
["binance-futures","BNBUSDT",1673481620372,46.28,284.89,284.88,34.46]
["binance-futures","BNBUSDT",1673481620417,46.28,284.89,284.88,33.87]
["binance-futures","BNBUSDT",1673481620472,50.28,284.89,284.88,17.47]
["binance-futures","BNBUSDT",1673481620519,50.88,284.89,284.88,17.45]
["binance-futures","BNBUSDT",1673481620581,38.81,284.89,284.88,17.45]
["binance-futures","BNBUSDT",1673481620627,38.83,284.89,284.88,17.81]
["binance-futures","BNBUSDT",1673481620682,38.83,284.89,284.88,23.81]
["binance-futures","BNBUSDT",1673481620732,2.15,284.94,284.93,9.58]
["binance-futures","BNBUSDT",1673481620781,20.88,284.94,284.93,1.48]
["binance-futures","BNBUSDT",1673481620818,22.63,284.94,284.93,0.68]
["binance-futures","BNBUSDT",1673481620891,4.89,284.92,284.91,9.77]
["binance-futures","BNBUSDT",1673481620945,4.79,284.92,284.91,9.77]
["binance-futures","BNBUSDT",1673481620995,3.91,284.92,284.91,11.44]
["binance-futures","BNBUSDT",1673481621049,3.91,284.92,284.91,11.42]
["binance-futures","BNBUSDT",1673481621159,3.91,284.92,284.91,11.44]
["binance-futures","BNBUSDT",1673481621208,3.91,284.92,284.91,11.46]
["binance-futures","BNBUSDT",1673481621255,9.95,284.92,284.91,11.46]
["binance-futures","BNBUSDT",1673481621313,9.95,284.92,284.91,9.79]
["binance-futures","BNBUSDT",1673481621372,14.71,284.92,284.91,9.79]
["binance-futures","BNBUSDT",1673481621429,14.74,284.92,284.91,9.79]
["binance-futures","BNBUSDT",1673481621480,12.26,284.92,284.91,10.13]
["binance-futures","BNBUSDT",1673481621533,13.72,284.92,284.91,10.13]
["binance-futures","BNBUSDT",1673481621706,19.72,284.92,284.91,10.13]
["binance-futures","BNBUSDT",1673481621762,19.72,284.92,284.91,6.71]
["binance-futures","BNBUSDT",1673481621806,19.74,284.92,284.91,6.71]
["binance-futures","BNBUSDT",1673481621853,13.74,284.92,284.91,6.71]
["binance-futures","BNBUSDT",1673481621918,13.71,284.92,284.91,6.67]
["binance-futures","BNBUSDT",1673481621976,25.78,284.92,284.91,0.38]
["binance-futures","BNBUSDT",1673481622085,25.78,284.92,284.91,0.48]
["binance-futures","BNBUSDT",1673481622190,25.96,284.92,284.91,0.48]
["binance-futures","BNBUSDT",1673481622299,39.21,284.91,284.9,11.77]
["binance-futures","BNBUSDT",1673481622356,43.97,284.91,284.9,11.77]
["binance-futures","BNBUSDT",1673481622455,43.97,284.91,284.9,8.68]
["binance-futures","BNBUSDT",1673481622500,43.97,284.91,284.9,7.78]
["binance-futures","BNBUSDT",1673481622613,43.8,284.91,284.9,7.78]
["binance-futures","BNBUSDT",1673481622670,49.8,284.91,284.9,4.21]
["binance-futures","BNBUSDT",1673481622728,51.24,284.91,284.9,4.34]
["binance-futures","BNBUSDT",1673481622779,44.65,284.91,284.9,4.34]
["binance-futures","BNBUSDT",1673481622984,42.14,284.91,284.9,38.99]
["binance-futures","BNBUSDT",1673481623262,43.89,284.91,284.9,38.99]
["binance-futures","BNBUSDT",1673481623312,47.39,284.91,284.9,38.99]
["binance-futures","BNBUSDT",1673481623476,47.81,284.91,284.9,38.99]
["binance-futures","BNBUSDT",1673481623527,51.41,284.91,284.9,38.99]
["binance-futures","BNBUSDT",1673481623826,51.41,284.91,284.9,14.28]
["binance-futures","BNBUSDT",1673481623860,52.01,284.91,284.9,14.28]
["binance-futures","BNBUSDT",1673481623934,55.14,284.91,284.9,14.28]
["binance-futures","BNBUSDT",1673481623967,103.06,284.91,284.9,14.28]
["binance-futures","BNBUSDT",1673481624108,102.27,284.91,284.9,14.28]
["binance-futures","BNBUSDT",1673481624177,23.59,284.89,284.88,0.95]
["binance-futures","BNBUSDT",1673481624197,45.59,284.89,284.88,0.95]
["binance-futures","BNBUSDT",1673481624244,52.73,284.89,284.88,0.95]
["binance-futures","BNBUSDT",1673481624351,59.88,284.89,284.88,0.95]
["binance-futures","BNBUSDT",1673481624463,70.26,284.89,284.88,0.95]
["binance-futures","BNBUSDT",1673481624492,55.05,284.89,284.88,0.95]
["binance-futures","BNBUSDT",1673481624517,30.02,284.89,284.88,0.95]
["binance-futures","BNBUSDT",1673481624560,29.87,284.89,284.88,0.95]
["binance-futures","BNBUSDT",1673481624585,17.8,284.89,284.88,1.1]
["binance-futures","BNBUSDT",1673481624664,17.63,284.89,284.88,1.1]
["binance-futures","BNBUSDT",1673481624840,17.53,284.89,284.88,5.31]
["binance-futures","BNBUSDT",1673481624910,12.28,284.89,284.88,5.74]
["binance-futures","BNBUSDT",1673481625074,1.51,284.9,284.88,5.74]
["binance-futures","BNBUSDT",1673481625108,1.51,284.9,284.89,26.43]
["binance-futures","BNBUSDT",1673481625187,16.45,284.91,284.9,58.04]
["binance-futures","BNBUSDT",1673481625221,16.45,284.91,284.9,61.85]
["binance-futures","BNBUSDT",1673481625252,14.2,284.91,284.9,59.17]
["binance-futures","BNBUSDT",1673481625282,14.23,284.91,284.9,59.17]
["binance-futures","BNBUSDT",1673481625349,14.59,284.91,284.9,59.14]
["binance-futures","BNBUSDT",1673481625490,9.59,284.91,284.9,59.14]
["binance-futures","BNBUSDT",1673481625557,9.59,284.91,284.9,64.58]
["binance-futures","BNBUSDT",1673481625588,9.59,284.91,284.9,64.41]
["binance-futures","BNBUSDT",1673481625664,9.59,284.91,284.9,65.01]
["binance-futures","BNBUSDT",1673481625997,1.64,284.92,284.9,74.85]
["binance-futures","BNBUSDT",1673481626040,1.13,284.97,284.95,5.78]
["binance-futures","BNBUSDT",1673481626063,1.13,284.97,284.95,16.66]
["binance-futures","BNBUSDT",1673481626092,3.77,284.97,284.96,28.28]
["binance-futures","BNBUSDT",1673481626130,3.77,284.97,284.96,47.31]
["binance-futures","BNBUSDT",1673481626169,2.01,284.97,284.96,54.36]
["binance-futures","BNBUSDT",1673481626201,2.65,285.0,284.99,2.68]
["binance-futures","BNBUSDT",1673481626234,14.01,285.0,284.99,16.36]
["binance-futures","BNBUSDT",1673481626266,20.21,285.0,284.99,22.46]
["binance-futures","BNBUSDT",1673481626298,22.56,285.0,284.99,4.21]
["binance-futures","BNBUSDT",1673481626328,20.31,285.0,284.99,4.21]
["binance-futures","BNBUSDT",1673481626557,12.24,285.0,284.99,0.24]
["binance-futures","BNBUSDT",1673481626672,24.31,285.0,284.99,0.19]
["binance-futures","BNBUSDT",1673481626711,11.37,284.99,284.98,40.04]
["binance-futures","BNBUSDT",1673481626857,9.78,284.99,284.98,40.04]
["binance-futures","BNBUSDT",1673481626891,3.95,284.99,284.98,40.04]
["binance-futures","BNBUSDT",1673481626988,6.04,285.0,284.98,55.96]
["binance-futures","BNBUSDT",1673481627020,4.0,285.0,284.99,77.34]
["binance-futures","BNBUSDT",1673481627052,2.63,285.01,285.0,64.89]
["binance-futures","BNBUSDT",1673481627082,2.59,285.01,285.0,87.43]
["binance-futures","BNBUSDT",1673481627119,19.6,285.06,285.05,2.0]
["binance-futures","BNBUSDT",1673481627150,28.27,285.06,285.05,2.0]
["binance-futures","BNBUSDT",1673481627180,30.02,285.06,285.05,2.0]
["binance-futures","BNBUSDT",1673481627243,26.24,285.06,285.05,2.0]
["binance-futures","BNBUSDT",1673481627276,27.95,285.06,285.05,2.0]
["binance-futures","BNBUSDT",1673481627302,25.32,285.06,285.05,6.23]
["binance-futures","BNBUSDT",1673481627344,21.32,285.06,285.05,6.23]
["binance-futures","BNBUSDT",1673481627372,21.32,285.06,285.05,7.98]
["binance-futures","BNBUSDT",1673481627413,19.07,285.06,285.05,7.98]
["binance-futures","BNBUSDT",1673481627441,13.7,285.06,285.05,7.98]
["binance-futures","BNBUSDT",1673481627480,15.43,285.06,285.05,5.98]
["binance-futures","BNBUSDT",1673481627515,18.09,285.06,285.05,5.98]
["binance-futures","BNBUSDT",1673481627620,18.09,285.06,285.05,1.75]
["binance-futures","BNBUSDT",1673481627673,17.58,285.06,285.05,1.66]
["binance-futures","BNBUSDT",1673481627983,15.71,285.06,285.05,1.66]
["binance-futures","BNBUSDT",1673481628271,6.33,285.04,285.03,56.71]
["binance-futures","BNBUSDT",1673481628317,7.19,285.04,285.03,57.2]
["binance-futures","BNBUSDT",1673481628361,7.79,285.04,285.03,57.2]
["binance-futures","BNBUSDT",1673481628418,5.54,285.04,285.03,57.2]
["binance-futures","BNBUSDT",1673481628470,5.41,285.04,285.03,57.2]
["binance-futures","BNBUSDT",1673481628517,5.41,285.04,285.03,56.72]
["binance-futures","BNBUSDT",1673481628663,1.73,285.06,285.05,54.3]
["binance-futures","BNBUSDT",1673481628697,5.29,285.1,285.09,44.98]
["binance-futures","BNBUSDT",1673481628730,22.33,285.1,285.09,51.02]
["binance-futures","BNBUSDT",1673481628764,7.39,285.12,285.11,36.9]
["binance-futures","BNBUSDT",1673481628797,0.87,285.13,285.12,7.2]
["binance-futures","BNBUSDT",1673481628830,0.87,285.13,285.12,60.74]
["binance-futures","BNBUSDT",1673481628862,0.87,285.13,285.12,50.07]
["binance-futures","BNBUSDT",1673481628896,0.87,285.13,285.12,40.94]
["binance-futures","BNBUSDT",1673481628995,0.9,285.13,285.12,40.94]
["binance-futures","BNBUSDT",1673481629028,6.9,285.13,285.12,3.1]
["binance-futures","BNBUSDT",1673481629126,16.96,285.13,285.12,1.66]
["binance-futures","BNBUSDT",1673481629265,17.07,285.13,285.12,1.66]
["binance-futures","BNBUSDT",1673481629289,20.85,285.13,285.12,1.6]
["binance-futures","BNBUSDT",1673481629327,6.38,285.11,285.1,34.16]
["binance-futures","BNBUSDT",1673481629364,14.33,285.11,285.1,2.88]
["binance-futures","BNBUSDT",1673481629396,15.82,285.11,285.1,2.88]
["binance-futures","BNBUSDT",1673481629430,17.04,285.11,285.1,2.88]
["binance-futures","BNBUSDT",1673481629463,27.1,285.11,285.1,2.88]
["binance-futures","BNBUSDT",1673481629494,26.75,285.11,285.1,2.88]
["binance-futures","BNBUSDT",1673481629526,24.49,285.11,285.1,2.88]
["binance-futures","BNBUSDT",1673481629598,30.49,285.11,285.1,2.88]
["binance-futures","BNBUSDT",1673481629633,30.49,285.11,285.1,2.71]
["binance-futures","BNBUSDT",1673481629740,30.45,285.11,285.1,2.71]
["binance-futures","BNBUSDT",1673481629807,34.23,285.11,285.1,1.22]
["binance-futures","BNBUSDT",1673481629876,34.23,285.11,285.1,0.78]
["binance-futures","BNBUSDT",1673481630046,36.09,285.1,285.09,0.05]
["binance-futures","BNBUSDT",1673481630078,30.09,285.1,285.09,2.39]
["binance-futures","BNBUSDT",1673481630171,30.09,285.1,285.09,2.35]
["binance-futures","BNBUSDT",1673481630246,30.09,285.1,285.09,2.88]
["binance-futures","BNBUSDT",1673481630273,30.12,285.1,285.09,2.88]
["binance-futures","BNBUSDT",1673481630302,34.22,285.1,285.09,2.88]
["binance-futures","BNBUSDT",1673481630497,44.28,285.1,285.09,2.88]
["binance-futures","BNBUSDT",1673481630567,18.18,285.1,285.09,61.89]
["binance-futures","BNBUSDT",1673481630601,14.23,285.1,285.09,78.65]
["binance-futures","BNBUSDT",1673481630633,3.97,285.11,285.09,78.65]
["binance-futures","BNBUSDT",1673481630667,2.53,285.11,285.1,98.84]
["binance-futures","BNBUSDT",1673481630695,1.46,285.11,285.1,99.89]
["binance-futures","BNBUSDT",1673481630763,1.51,285.16,285.15,5.28]
["binance-futures","BNBUSDT",1673481630794,9.46,285.16,285.15,2.4]
["binance-futures","BNBUSDT",1673481630830,5.66,285.16,285.15,2.4]
["binance-futures","BNBUSDT",1673481630860,4.27,285.16,285.15,2.4]
["binance-futures","BNBUSDT",1673481630894,7.77,285.16,285.15,5.0]
["binance-futures","BNBUSDT",1673481630958,6.02,285.16,285.15,10.67]
["binance-futures","BNBUSDT",1673481631024,2.52,285.16,285.15,10.67]
["binance-futures","BNBUSDT",1673481631162,2.52,285.16,285.15,7.16]
["binance-futures","BNBUSDT",1673481631207,6.04,285.16,285.15,7.16]
["binance-futures","BNBUSDT",1673481631277,5.15,285.16,285.15,2.72]
["binance-futures","BNBUSDT",1673481631314,1.7,285.16,285.15,2.57]
["binance-futures","BNBUSDT",1673481631346,0.81,285.16,285.15,2.57]
["binance-futures","BNBUSDT",1673481631419,0.81,285.16,285.15,5.49]
["binance-futures","BNBUSDT",1673481631457,0.81,285.16,285.15,5.56]
["binance-futures","BNBUSDT",1673481631490,0.81,285.16,285.15,5.53]
["binance-futures","BNBUSDT",1673481631563,0.81,285.16,285.15,1.42]
["binance-futures","BNBUSDT",1673481631660,0.81,285.16,285.15,2.47]
["binance-futures","BNBUSDT",1673481631692,0.76,285.16,285.15,2.47]
["binance-futures","BNBUSDT",1673481631835,2.33,285.17,285.16,24.15]
["binance-futures","BNBUSDT",1673481631861,2.17,285.17,285.16,25.59]
["binance-futures","BNBUSDT",1673481631936,2.17,285.17,285.16,30.96]
["binance-futures","BNBUSDT",1673481631969,2.11,285.17,285.16,46.28]
["binance-futures","BNBUSDT",1673481632035,1.92,285.17,285.16,47.23]
["binance-futures","BNBUSDT",1673481632143,8.75,285.23,285.22,0.24]
["binance-futures","BNBUSDT",1673481632176,29.37,285.23,285.22,21.9]
["binance-futures","BNBUSDT",1673481632206,30.81,285.23,285.22,12.05]
["binance-futures","BNBUSDT",1673481632240,21.85,285.23,285.22,8.29]
["binance-futures","BNBUSDT",1673481632272,22.0,285.23,285.22,8.29]
["binance-futures","BNBUSDT",1673481632340,22.84,285.23,285.22,8.29]
["binance-futures","BNBUSDT",1673481632372,26.34,285.23,285.22,8.29]
["binance-futures","BNBUSDT",1673481632404,23.24,285.23,285.22,6.54]
["binance-futures","BNBUSDT",1673481632442,23.24,285.23,285.22,5.44]
["binance-futures","BNBUSDT",1673481632509,39.63,285.22,285.21,0.6]
["binance-futures","BNBUSDT",1673481632541,45.63,285.22,285.21,0.6]
["binance-futures","BNBUSDT",1673481632611,6.51,285.19,285.18,13.06]
["binance-futures","BNBUSDT",1673481632641,6.51,285.19,285.18,13.66]
["binance-futures","BNBUSDT",1673481632679,17.07,285.19,285.18,3.25]
["binance-futures","BNBUSDT",1673481632816,20.57,285.19,285.18,3.25]
["binance-futures","BNBUSDT",1673481632880,18.32,285.19,285.18,3.25]
["binance-futures","BNBUSDT",1673481632916,16.07,285.19,285.18,3.25]
["binance-futures","BNBUSDT",1673481633023,16.28,285.19,285.18,3.25]
["binance-futures","BNBUSDT",1673481633198,1.28,285.19,285.18,3.25]
["binance-futures","BNBUSDT",1673481633234,0.21,285.19,285.18,3.25]
["binance-futures","BNBUSDT",1673481633268,1.96,285.19,285.18,3.25]
["binance-futures","BNBUSDT",1673481633301,5.46,285.19,285.18,3.25]
["binance-futures","BNBUSDT",1673481633368,19.27,285.19,285.18,3.25]
["binance-futures","BNBUSDT",1673481633445,15.77,285.19,285.18,2.65]
["binance-futures","BNBUSDT",1673481633484,26.41,285.19,285.18,2.65]
["binance-futures","BNBUSDT",1673481633546,22.31,285.14,285.11,3.5]
["binance-futures","BNBUSDT",1673481633579,5.34,285.12,285.09,44.11]
["binance-futures","BNBUSDT",1673481633616,3.94,285.1,285.09,15.95]
["binance-futures","BNBUSDT",1673481633669,2.0,285.11,285.1,23.36]
["binance-futures","BNBUSDT",1673481633717,4.21,285.12,285.11,13.98]
["binance-futures","BNBUSDT",1673481633771,8.21,285.12,285.11,5.44]
["binance-futures","BNBUSDT",1673481633820,5.83,285.12,285.11,6.29]
["binance-futures","BNBUSDT",1673481633870,5.83,285.12,285.11,5.39]
["binance-futures","BNBUSDT",1673481633924,4.0,285.12,285.11,5.39]
["binance-futures","BNBUSDT",1673481633986,37.65,285.14,285.13,0.67]
["binance-futures","BNBUSDT",1673481634034,23.18,285.14,285.13,0.67]
["binance-futures","BNBUSDT",1673481634090,9.27,285.13,285.12,12.67]
["binance-futures","BNBUSDT",1673481634136,28.32,285.12,285.11,16.17]
["binance-futures","BNBUSDT",1673481634192,75.82,285.11,285.1,0.03]
["binance-futures","BNBUSDT",1673481634240,84.94,285.1,285.09,5.73]
["binance-futures","BNBUSDT",1673481634287,68.53,285.1,285.09,5.73]
["binance-futures","BNBUSDT",1673481634347,60.78,285.1,285.09,6.93]
["binance-futures","BNBUSDT",1673481634503,60.78,285.1,285.09,6.26]
["binance-futures","BNBUSDT",1673481634563,65.75,285.1,285.09,6.26]
["binance-futures","BNBUSDT",1673481634620,33.29,285.1,285.09,6.26]
["binance-futures","BNBUSDT",1673481634676,13.72,285.1,285.09,24.94]
["binance-futures","BNBUSDT",1673481634730,14.94,285.1,285.09,25.26]
["binance-futures","BNBUSDT",1673481634779,14.34,285.1,285.09,25.26]
["binance-futures","BNBUSDT",1673481634827,12.9,285.1,285.09,25.26]
["binance-futures","BNBUSDT",1673481634881,6.9,285.1,285.09,31.32]
["binance-futures","BNBUSDT",1673481634943,6.9,285.1,285.09,36.29]
["binance-futures","BNBUSDT",1673481635046,2.38,285.1,285.09,74.33]
["binance-futures","BNBUSDT",1673481635152,2.38,285.1,285.09,73.05]
["binance-futures","BNBUSDT",1673481635205,2.38,285.1,285.09,72.45]
["binance-futures","BNBUSDT",1673481635362,2.38,285.1,285.09,31.05]
["binance-futures","BNBUSDT",1673481635572,2.38,285.1,285.09,30.34]
["binance-futures","BNBUSDT",1673481635777,2.29,285.1,285.09,39.52]
["binance-futures","BNBUSDT",1673481635824,2.29,285.1,285.09,41.22]
["binance-futures","BNBUSDT",1673481635879,2.64,285.1,285.09,41.2]
["binance-futures","BNBUSDT",1673481636089,2.64,285.1,285.09,40.15]
["binance-futures","BNBUSDT",1673481636499,2.64,285.1,285.09,45.48]
["binance-futures","BNBUSDT",1673481636553,2.64,285.1,285.09,46.53]
["binance-futures","BNBUSDT",1673481637130,1.84,285.1,285.09,46.53]
["binance-futures","BNBUSDT",1673481637201,1.18,285.1,285.09,46.53]
["binance-futures","BNBUSDT",1673481637229,6.51,285.1,285.09,46.53]
["binance-futures","BNBUSDT",1673481637345,6.51,285.1,285.09,40.53]
["binance-futures","BNBUSDT",1673481637590,7.29,285.1,285.09,40.53]
["binance-futures","BNBUSDT",1673481637623,7.29,285.1,285.09,33.64]
["binance-futures","BNBUSDT",1673481637653,7.65,285.1,285.09,32.59]
["binance-futures","BNBUSDT",1673481637767,7.65,285.1,285.09,27.62]
["binance-futures","BNBUSDT",1673481637798,7.65,285.1,285.09,27.02]
["binance-futures","BNBUSDT",1673481637814,7.65,285.1,285.09,18.44]
["binance-futures","BNBUSDT",1673481637900,13.69,285.1,285.09,14.44]
["binance-futures","BNBUSDT",1673481637931,17.19,285.1,285.09,14.44]
["binance-futures","BNBUSDT",1673481637975,17.19,285.1,285.09,14.12]
["binance-futures","BNBUSDT",1673481638006,31.55,285.09,285.08,0.02]
["binance-futures","BNBUSDT",1673481638212,31.32,285.09,285.08,0.02]
["binance-futures","BNBUSDT",1673481638246,39.13,285.09,285.08,0.02]
["binance-futures","BNBUSDT",1673481638351,39.16,285.09,285.08,0.02]
["binance-futures","BNBUSDT",1673481638392,39.16,285.09,285.08,0.19]
["binance-futures","BNBUSDT",1673481638427,21.78,285.07,285.06,3.87]
["binance-futures","BNBUSDT",1673481638458,22.66,285.07,285.06,1.8]
["binance-futures","BNBUSDT",1673481638487,19.32,285.07,285.06,5.8]
["binance-futures","BNBUSDT",1673481638531,19.32,285.07,285.06,7.23]
["binance-futures","BNBUSDT",1673481638668,17.0,285.07,285.06,7.23]
["binance-futures","BNBUSDT",1673481638701,15.2,285.07,285.06,7.23]
["binance-futures","BNBUSDT",1673481638735,23.01,285.07,285.06,17.04]
["binance-futures","BNBUSDT",1673481638773,8.69,285.07,285.06,17.04]
["binance-futures","BNBUSDT",1673481638884,8.69,285.07,285.06,17.64]
["binance-futures","BNBUSDT",1673481638922,8.69,285.07,285.06,31.28]
["binance-futures","BNBUSDT",1673481638956,8.69,285.07,285.06,32.72]
["binance-futures","BNBUSDT",1673481639234,8.69,285.07,285.06,20.41]
["binance-futures","BNBUSDT",1673481639259,8.71,285.07,285.06,20.41]
["binance-futures","BNBUSDT",1673481639337,8.71,285.07,285.06,24.76]
["binance-futures","BNBUSDT",1673481639467,8.71,285.07,285.06,30.76]
["binance-futures","BNBUSDT",1673481639515,8.71,285.07,285.06,30.34]
["binance-futures","BNBUSDT",1673481639696,1.86,285.08,285.07,47.63]
["binance-futures","BNBUSDT",1673481639741,1.86,285.08,285.07,33.74]
["binance-futures","BNBUSDT",1673481639773,1.86,285.08,285.07,46.22]
["binance-futures","BNBUSDT",1673481639806,10.03,285.08,285.07,46.22]
["binance-futures","BNBUSDT",1673481639881,5.78,285.04,285.03,70.86]
["binance-futures","BNBUSDT",1673481639918,7.78,285.04,285.03,65.33]
["binance-futures","BNBUSDT",1673481639951,67.96,285.04,285.02,4.19]
["binance-futures","BNBUSDT",1673481639982,3.59,285.03,285.02,4.19]
["binance-futures","BNBUSDT",1673481640018,41.61,285.03,285.02,4.19]
["binance-futures","BNBUSDT",1673481640048,67.2,285.03,285.02,4.19]
["binance-futures","BNBUSDT",1673481640083,6.25,285.0,284.99,1.76]
["binance-futures","BNBUSDT",1673481640114,29.32,285.0,284.99,45.56]
["binance-futures","BNBUSDT",1673481640145,16.3,285.0,284.99,43.8]
["binance-futures","BNBUSDT",1673481640176,27.73,285.0,284.99,43.8]
["binance-futures","BNBUSDT",1673481640212,3.8,284.99,284.98,9.16]
["binance-futures","BNBUSDT",1673481640248,9.21,284.99,284.98,9.16]
["binance-futures","BNBUSDT",1673481640280,18.88,284.99,284.98,9.16]
["binance-futures","BNBUSDT",1673481640312,36.26,284.99,284.98,7.36]
["binance-futures","BNBUSDT",1673481640344,5.99,284.98,284.97,9.17]
["binance-futures","BNBUSDT",1673481640377,9.73,284.98,284.97,9.17]
["binance-futures","BNBUSDT",1673481640409,1.8,284.97,284.96,6.09]
["binance-futures","BNBUSDT",1673481640440,20.85,284.98,284.96,54.0]
["binance-futures","BNBUSDT",1673481640475,3.12,284.97,284.96,54.0]
["binance-futures","BNBUSDT",1673481640507,27.72,284.97,284.96,52.26]
["binance-futures","BNBUSDT",1673481640536,27.64,284.97,284.96,52.26]
["binance-futures","BNBUSDT",1673481640572,27.43,284.97,284.96,52.26]
["binance-futures","BNBUSDT",1673481640646,27.25,284.97,284.96,52.26]
["binance-futures","BNBUSDT",1673481640675,17.71,284.97,284.96,52.26]
["binance-futures","BNBUSDT",1673481640711,17.69,284.97,284.96,52.26]
["binance-futures","BNBUSDT",1673481640743,16.83,284.97,284.96,54.3]
["binance-futures","BNBUSDT",1673481640810,16.13,284.97,284.96,54.3]
["binance-futures","BNBUSDT",1673481640960,1.76,284.97,284.96,54.3]
["binance-futures","BNBUSDT",1673481641052,1.95,284.97,284.96,54.3]
["binance-futures","BNBUSDT",1673481641158,5.45,284.97,284.96,6.39]
["binance-futures","BNBUSDT",1673481641191,23.56,284.97,284.96,0.35]
["binance-futures","BNBUSDT",1673481641222,26.52,284.97,284.96,0.35]
["binance-futures","BNBUSDT",1673481641256,32.41,284.97,284.95,1.36]
["binance-futures","BNBUSDT",1673481641289,86.94,284.96,284.95,1.36]
["binance-futures","BNBUSDT",1673481641322,115.63,284.96,284.95,1.36]
["binance-futures","BNBUSDT",1673481641351,125.29,284.96,284.95,1.21]
["binance-futures","BNBUSDT",1673481641386,59.27,284.94,284.93,0.17]
["binance-futures","BNBUSDT",1673481641417,79.48,284.94,284.93,0.17]
["binance-futures","BNBUSDT",1673481641448,124.16,284.94,284.93,0.17]
["binance-futures","BNBUSDT",1673481641478,40.08,284.92,284.91,0.49]
["binance-futures","BNBUSDT",1673481641511,54.44,284.91,284.9,11.18]
["binance-futures","BNBUSDT",1673481641544,77.19,284.91,284.9,6.71]
["binance-futures","BNBUSDT",1673481641576,106.44,284.91,284.9,0.32]
["binance-futures","BNBUSDT",1673481641610,103.65,284.91,284.9,0.32]
["binance-futures","BNBUSDT",1673481641643,104.89,284.91,284.9,0.32]
["binance-futures","BNBUSDT",1673481641695,120.24,284.91,284.9,0.32]
["binance-futures","BNBUSDT",1673481641746,120.38,284.91,284.9,0.32]
["binance-futures","BNBUSDT",1673481641793,159.78,284.91,284.9,0.32]
["binance-futures","BNBUSDT",1673481641994,32.95,284.9,284.89,0.02]
["binance-futures","BNBUSDT",1673481642049,143.64,284.9,284.89,0.02]
["binance-futures","BNBUSDT",1673481642088,141.84,284.9,284.89,0.02]
["binance-futures","BNBUSDT",1673481642151,140.81,284.9,284.89,0.02]
["binance-futures","BNBUSDT",1673481642201,143.26,284.9,284.89,0.02]
["binance-futures","BNBUSDT",1673481642253,64.52,284.87,284.86,3.56]
["binance-futures","BNBUSDT",1673481642303,58.22,284.87,284.86,1.76]
["binance-futures","BNBUSDT",1673481642353,61.29,284.87,284.86,1.76]
["binance-futures","BNBUSDT",1673481642403,61.12,284.87,284.86,1.76]
["binance-futures","BNBUSDT",1673481642500,59.37,284.87,284.86,1.76]
["binance-futures","BNBUSDT",1673481642608,4.0,284.86,284.83,49.36]
["binance-futures","BNBUSDT",1673481642660,28.41,284.85,284.84,2.79]
["binance-futures","BNBUSDT",1673481642709,38.72,284.85,284.84,0.6]
["binance-futures","BNBUSDT",1673481642758,54.18,284.85,284.84,0.6]
["binance-futures","BNBUSDT",1673481642961,22.98,284.83,284.82,8.41]
["binance-futures","BNBUSDT",1673481643019,18.8,284.82,284.81,48.91]
["binance-futures","BNBUSDT",1673481643127,39.63,284.82,284.81,41.99]
["binance-futures","BNBUSDT",1673481643229,4.19,284.79,284.78,11.85]
["binance-futures","BNBUSDT",1673481643281,4.89,284.79,284.78,11.85]
["binance-futures","BNBUSDT",1673481643330,3.14,284.79,284.78,11.85]
["binance-futures","BNBUSDT",1673481643438,2.14,284.79,284.78,17.85]
["binance-futures","BNBUSDT",1673481643592,6.32,284.79,284.78,17.85]
["binance-futures","BNBUSDT",1673481643845,10.13,284.82,284.78,23.29]
["binance-futures","BNBUSDT",1673481643893,2.8,284.82,284.81,25.03]
["binance-futures","BNBUSDT",1673481643945,2.8,284.82,284.81,28.54]
["binance-futures","BNBUSDT",1673481644152,2.8,284.82,284.81,29.24]
["binance-futures","BNBUSDT",1673481644201,2.8,284.82,284.81,28.66]
["binance-futures","BNBUSDT",1673481644259,3.1,284.82,284.81,28.66]
["binance-futures","BNBUSDT",1673481644527,3.1,284.82,284.81,8.66]
["binance-futures","BNBUSDT",1673481644627,7.7,284.82,284.81,8.66]
["binance-futures","BNBUSDT",1673481644674,7.7,284.82,284.81,8.83]
["binance-futures","BNBUSDT",1673481644728,7.7,284.82,284.81,12.52]
["binance-futures","BNBUSDT",1673481644883,7.7,284.82,284.81,11.04]
["binance-futures","BNBUSDT",1673481645101,7.1,284.82,284.81,15.34]
["binance-futures","BNBUSDT",1673481645157,10.28,284.83,284.82,28.25]
["binance-futures","BNBUSDT",1673481645206,10.28,284.83,284.82,29.9]
["binance-futures","BNBUSDT",1673481645257,10.28,284.83,284.82,37.81]
["binance-futures","BNBUSDT",1673481645313,10.18,284.83,284.82,37.81]
["binance-futures","BNBUSDT",1673481645513,12.18,284.83,284.82,37.81]
["binance-futures","BNBUSDT",1673481645557,12.18,284.83,284.82,25.16]
["binance-futures","BNBUSDT",1673481645625,12.18,284.83,284.82,18.15]
["binance-futures","BNBUSDT",1673481645829,12.18,284.83,284.82,16.34]
["binance-futures","BNBUSDT",1673481646055,19.7,284.83,284.82,16.34]
["binance-futures","BNBUSDT",1673481646181,19.78,284.83,284.82,16.34]
["binance-futures","BNBUSDT",1673481646247,19.86,284.83,284.82,16.34]
["binance-futures","BNBUSDT",1673481646375,26.07,284.83,284.82,5.08]
["binance-futures","BNBUSDT",1673481646421,48.44,284.83,284.82,0.78]
["binance-futures","BNBUSDT",1673481646585,20.91,284.81,284.8,4.82]
["binance-futures","BNBUSDT",1673481646673,20.99,284.81,284.8,4.19]
["binance-futures","BNBUSDT",1673481646735,21.07,284.81,284.8,4.19]
["binance-futures","BNBUSDT",1673481646807,30.3,284.81,284.8,4.19]
["binance-futures","BNBUSDT",1673481646883,23.92,284.81,284.8,41.96]
["binance-futures","BNBUSDT",1673481646921,0.57,284.82,284.81,83.01]
["binance-futures","BNBUSDT",1673481646955,16.47,284.83,284.82,40.29]
["binance-futures","BNBUSDT",1673481646987,16.47,284.83,284.82,45.73]
["binance-futures","BNBUSDT",1673481647053,16.47,284.83,284.82,45.6]
["binance-futures","BNBUSDT",1673481647490,23.98,284.83,284.82,45.0]
["binance-futures","BNBUSDT",1673481647596,24.24,284.83,284.82,45.0]
["binance-futures","BNBUSDT",1673481647647,24.24,284.83,284.82,41.0]
["binance-futures","BNBUSDT",1673481647697,24.84,284.83,284.82,25.05]
["binance-futures","BNBUSDT",1673481647852,24.84,284.83,284.82,24.76]
["binance-futures","BNBUSDT",1673481648087,25.57,284.83,284.82,24.76]
["binance-futures","BNBUSDT",1673481648147,25.57,284.83,284.82,14.91]
["binance-futures","BNBUSDT",1673481648195,26.43,284.83,284.82,14.91]
["binance-futures","BNBUSDT",1673481648256,30.98,284.83,284.82,14.91]
["binance-futures","BNBUSDT",1673481648308,31.05,284.83,284.82,15.47]
["binance-futures","BNBUSDT",1673481648355,78.91,284.83,284.82,15.47]
["binance-futures","BNBUSDT",1673481648408,78.88,284.83,284.82,14.67]
["binance-futures","BNBUSDT",1673481648520,80.32,284.83,284.82,14.67]
["binance-futures","BNBUSDT",1673481648630,95.64,284.83,284.82,14.67]
["binance-futures","BNBUSDT",1673481648665,108.05,284.82,284.81,38.35]
["binance-futures","BNBUSDT",1673481648731,108.32,284.82,284.81,38.35]
["binance-futures","BNBUSDT",1673481648771,59.85,284.8,284.79,1.06]
["binance-futures","BNBUSDT",1673481648836,59.85,284.8,284.79,1.16]
["binance-futures","BNBUSDT",1673481648904,68.83,284.8,284.79,1.16]
["binance-futures","BNBUSDT",1673481648977,104.03,284.8,284.79,1.16]
["binance-futures","BNBUSDT",1673481649017,105.03,284.8,284.79,1.16]
["binance-futures","BNBUSDT",1673481649121,72.39,284.8,284.79,1.16]
["binance-futures","BNBUSDT",1673481649156,57.25,284.8,284.79,5.37]
["binance-futures","BNBUSDT",1673481649187,70.82,284.8,284.79,5.37]
["binance-futures","BNBUSDT",1673481649270,71.09,284.8,284.79,5.37]
["binance-futures","BNBUSDT",1673481649343,71.69,284.8,284.79,5.37]
["binance-futures","BNBUSDT",1673481649375,71.69,284.8,284.79,5.27]
["binance-futures","BNBUSDT",1673481649413,71.91,284.8,284.79,5.27]
["binance-futures","BNBUSDT",1673481649443,71.56,284.8,284.79,5.27]
["binance-futures","BNBUSDT",1673481649522,73.0,284.8,284.79,5.27]
["binance-futures","BNBUSDT",1673481649632,72.7,284.8,284.79,5.27]
["binance-futures","BNBUSDT",1673481649696,72.7,284.8,284.79,4.55]
["binance-futures","BNBUSDT",1673481649808,72.7,284.8,284.79,0.34]
["binance-futures","BNBUSDT",1673481650083,73.7,284.8,284.79,0.34]
["binance-futures","BNBUSDT",1673481650139,72.7,284.8,284.79,0.34]
["binance-futures","BNBUSDT",1673481650193,72.7,284.8,284.79,0.36]
["binance-futures","BNBUSDT",1673481650235,72.8,284.8,284.79,0.36]
["binance-futures","BNBUSDT",1673481650409,72.8,284.8,284.78,0.14]
["binance-futures","BNBUSDT",1673481650517,22.1,284.72,284.71,2.71]
["binance-futures","BNBUSDT",1673481650567,9.14,284.74,284.73,14.37]
["binance-futures","BNBUSDT",1673481650618,9.74,284.74,284.73,15.05]
["binance-futures","BNBUSDT",1673481650650,8.57,284.74,284.73,15.05]
["binance-futures","BNBUSDT",1673481650749,8.94,284.74,284.73,15.05]
["binance-futures","BNBUSDT",1673481650826,8.94,284.74,284.73,14.37]
["binance-futures","BNBUSDT",1673481650860,9.16,284.74,284.73,14.37]
["binance-futures","BNBUSDT",1673481650897,9.16,284.74,284.73,15.05]
["binance-futures","BNBUSDT",1673481651001,9.05,284.74,284.73,15.05]
["binance-futures","BNBUSDT",1673481651034,16.57,284.74,284.73,15.05]
["binance-futures","BNBUSDT",1673481651193,16.57,284.74,284.73,2.3]
["binance-futures","BNBUSDT",1673481651229,16.57,284.74,284.73,0.7]
["binance-futures","BNBUSDT",1673481651257,21.92,284.74,284.73,0.7]
["binance-futures","BNBUSDT",1673481651367,46.63,284.73,284.72,0.71]
["binance-futures","BNBUSDT",1673481651433,46.63,284.73,284.72,0.03]
["binance-futures","BNBUSDT",1673481651551,61.56,284.72,284.7,11.36]
["binance-futures","BNBUSDT",1673481651579,44.21,284.71,284.7,12.32]
["binance-futures","BNBUSDT",1673481651609,44.21,284.71,284.7,13.0]
["binance-futures","BNBUSDT",1673481651649,42.41,284.71,284.7,13.0]
["binance-futures","BNBUSDT",1673481651679,6.93,284.77,284.76,5.78]
["binance-futures","BNBUSDT",1673481651713,3.7,284.78,284.77,12.32]
["binance-futures","BNBUSDT",1673481651739,3.73,284.79,284.78,7.76]
["binance-futures","BNBUSDT",1673481651775,3.0,284.8,284.79,6.32]
["binance-futures","BNBUSDT",1673481651808,3.0,284.8,284.79,17.79]
["binance-futures","BNBUSDT",1673481651841,4.75,284.8,284.79,33.38]
["binance-futures","BNBUSDT",1673481651875,11.38,284.8,284.79,31.58]
["binance-futures","BNBUSDT",1673481651909,11.38,284.8,284.79,31.6]
["binance-futures","BNBUSDT",1673481651939,11.38,284.8,284.79,29.85]
["binance-futures","BNBUSDT",1673481651979,11.38,284.8,284.79,31.36]
["binance-futures","BNBUSDT",1673481652009,11.98,284.8,284.79,31.36]
["binance-futures","BNBUSDT",1673481652043,13.42,284.8,284.79,31.36]
["binance-futures","BNBUSDT",1673481652081,8.16,284.8,284.79,31.36]
["binance-futures","BNBUSDT",1673481652113,8.16,284.8,284.79,30.85]
["binance-futures","BNBUSDT",1673481652146,1.75,284.78,284.77,3.91]
["binance-futures","BNBUSDT",1673481652180,13.23,284.77,284.76,10.39]
["binance-futures","BNBUSDT",1673481652212,8.73,284.78,284.77,5.03]
["binance-futures","BNBUSDT",1673481652249,4.0,284.78,284.77,17.51]
["binance-futures","BNBUSDT",1673481652467,4.0,284.78,284.77,11.51]
["binance-futures","BNBUSDT",1673481652499,3.83,284.78,284.77,10.88]
["binance-futures","BNBUSDT",1673481652535,23.24,284.77,284.76,6.21]
["binance-futures","BNBUSDT",1673481652567,5.6,284.77,284.76,4.16]
["binance-futures","BNBUSDT",1673481652599,5.6,284.77,284.76,4.84]
["binance-futures","BNBUSDT",1673481653019,6.24,284.77,284.76,4.84]
["binance-futures","BNBUSDT",1673481653043,7.09,284.77,284.76,4.84]
["binance-futures","BNBUSDT",1673481653084,7.95,284.77,284.76,4.84]
["binance-futures","BNBUSDT",1673481653119,11.46,284.77,284.76,4.16]
["binance-futures","BNBUSDT",1673481653193,12.2,284.77,284.76,4.16]
["binance-futures","BNBUSDT",1673481653221,12.93,284.77,284.76,7.62]
["binance-futures","BNBUSDT",1673481653332,12.93,284.77,284.76,7.54]
["binance-futures","BNBUSDT",1673481653369,12.93,284.77,284.76,7.57]
["binance-futures","BNBUSDT",1673481653439,12.89,284.77,284.76,7.57]
["binance-futures","BNBUSDT",1673481653593,62.92,284.75,284.74,15.57]
["binance-futures","BNBUSDT",1673481653624,25.05,284.74,284.73,14.2]
["binance-futures","BNBUSDT",1673481653663,25.1,284.74,284.73,6.82]
["binance-futures","BNBUSDT",1673481653696,38.61,284.74,284.73,1.81]
["binance-futures","BNBUSDT",1673481653729,0.4,284.73,284.72,7.32]
["binance-futures","BNBUSDT",1673481653761,29.25,284.72,284.71,14.19]
["binance-futures","BNBUSDT",1673481653796,35.72,284.71,284.7,56.47]
["binance-futures","BNBUSDT",1673481653824,38.57,284.71,284.7,5.08]
["binance-futures","BNBUSDT",1673481654009,32.75,284.71,284.7,5.08]
["binance-futures","BNBUSDT",1673481654034,32.75,284.71,284.7,4.88]
["binance-futures","BNBUSDT",1673481654145,32.19,284.71,284.7,4.88]
["binance-futures","BNBUSDT",1673481654215,32.19,284.71,284.7,9.31]
["binance-futures","BNBUSDT",1673481654255,31.79,284.71,284.7,9.31]
["binance-futures","BNBUSDT",1673481654321,1.59,284.69,284.68,10.21]
["binance-futures","BNBUSDT",1673481654351,2.5,284.7,284.69,29.83]
["binance-futures","BNBUSDT",1673481654384,2.5,284.7,284.69,27.76]
["binance-futures","BNBUSDT",1673481654449,2.5,284.7,284.69,28.36]
["binance-futures","BNBUSDT",1673481654484,2.5,284.7,284.69,40.43]
["binance-futures","BNBUSDT",1673481654556,24.42,284.73,284.72,5.78]
["binance-futures","BNBUSDT",1673481654591,4.0,284.72,284.71,2.0]
["binance-futures","BNBUSDT",1673481654621,14.86,284.68,284.67,52.95]
["binance-futures","BNBUSDT",1673481654738,14.86,284.68,284.67,54.39]
["binance-futures","BNBUSDT",1673481654846,46.1,284.7,284.69,16.78]
["binance-futures","BNBUSDT",1673481654877,37.2,284.7,284.69,19.19]
["binance-futures","BNBUSDT",1673481655078,37.2,284.7,284.69,16.89]
["binance-futures","BNBUSDT",1673481655195,37.24,284.7,284.69,16.89]
["binance-futures","BNBUSDT",1673481655229,37.58,284.7,284.69,16.89]
["binance-futures","BNBUSDT",1673481655370,37.58,284.7,284.69,7.72]
["binance-futures","BNBUSDT",1673481655433,36.77,284.7,284.69,7.72]
["binance-futures","BNBUSDT",1673481655584,36.77,284.7,284.69,7.12]
["binance-futures","BNBUSDT",1673481655823,36.77,284.7,284.69,5.22]
["binance-futures","BNBUSDT",1673481655933,36.66,284.7,284.69,5.22]
["binance-futures","BNBUSDT",1673481656026,42.39,284.7,284.69,5.22]
["binance-futures","BNBUSDT",1673481656245,42.41,284.7,284.69,5.22]
["binance-futures","BNBUSDT",1673481656424,2.07,284.68,284.67,10.78]
["binance-futures","BNBUSDT",1673481656455,7.44,284.67,284.66,22.41]
["binance-futures","BNBUSDT",1673481656484,7.44,284.67,284.66,15.06]
["binance-futures","BNBUSDT",1673481656659,12.04,284.67,284.66,15.06]
["binance-futures","BNBUSDT",1673481656699,13.86,284.67,284.66,14.61]
["binance-futures","BNBUSDT",1673481656733,13.88,284.67,284.66,14.61]
["binance-futures","BNBUSDT",1673481656769,6.44,284.67,284.66,14.61]
["binance-futures","BNBUSDT",1673481656939,6.44,284.67,284.66,14.63]
["binance-futures","BNBUSDT",1673481657079,10.25,284.67,284.66,12.87]
["binance-futures","BNBUSDT",1673481657114,10.25,284.67,284.66,18.87]
["binance-futures","BNBUSDT",1673481657655,26.34,284.67,284.66,0.02]
["binance-futures","BNBUSDT",1673481657728,34.51,284.67,284.66,0.02]
["binance-futures","BNBUSDT",1673481657761,46.58,284.67,284.66,0.02]
["binance-futures","BNBUSDT",1673481658109,47.32,284.67,284.66,0.02]
["binance-futures","BNBUSDT",1673481658153,20.79,284.67,284.66,9.92]
["binance-futures","BNBUSDT",1673481658188,23.96,284.67,284.66,10.45]
["binance-futures","BNBUSDT",1673481658226,22.48,284.67,284.66,10.45]
["binance-futures","BNBUSDT",1673481658396,18.58,284.67,284.66,10.45]
["binance-futures","BNBUSDT",1673481658577,21.97,284.67,284.66,5.6]
["binance-futures","BNBUSDT",1673481658650,18.58,284.67,284.66,5.6]
["binance-futures","BNBUSDT",1673481658732,21.97,284.67,284.66,5.6]
["binance-futures","BNBUSDT",1673481658767,2.0,284.65,284.64,45.67]
["binance-futures","BNBUSDT",1673481658798,4.6,284.66,284.65,28.94]
["binance-futures","BNBUSDT",1673481658830,7.99,284.66,284.65,18.48]
["binance-futures","BNBUSDT",1673481658901,4.6,284.66,284.65,18.48]
["binance-futures","BNBUSDT",1673481658940,7.99,284.66,284.65,18.48]
["binance-futures","BNBUSDT",1673481658973,13.43,284.66,284.65,18.48]
["binance-futures","BNBUSDT",1673481659004,25.53,284.66,284.65,18.48]
["binance-futures","BNBUSDT",1673481659070,25.45,284.66,284.65,5.98]
["binance-futures","BNBUSDT",1673481659103,15.13,284.65,284.64,3.87]
["binance-futures","BNBUSDT",1673481659140,14.96,284.65,284.64,3.87]
["binance-futures","BNBUSDT",1673481659173,40.7,284.65,284.64,3.87]
["binance-futures","BNBUSDT",1673481659208,32.67,284.65,284.64,3.87]
["binance-futures","BNBUSDT",1673481659243,32.71,284.65,284.64,3.87]
["binance-futures","BNBUSDT",1673481659275,32.75,284.65,284.64,3.87]
["binance-futures","BNBUSDT",1673481659306,37.39,284.65,284.64,3.87]
["binance-futures","BNBUSDT",1673481659419,37.39,284.65,284.64,0.48]
["binance-futures","BNBUSDT",1673481659563,37.09,284.65,284.64,0.48]
["binance-futures","BNBUSDT",1673481660047,49.11,284.65,284.64,0.48]
["binance-futures","BNBUSDT",1673481660079,4.32,284.63,284.62,14.43]
["binance-futures","BNBUSDT",1673481660111,24.5,284.64,284.63,6.51]
["binance-futures","BNBUSDT",1673481660144,22.75,284.64,284.63,11.19]
["binance-futures","BNBUSDT",1673481660208,24.76,284.64,284.63,11.19]
["binance-futures","BNBUSDT",1673481660234,23.0,284.64,284.63,17.19]
["binance-futures","BNBUSDT",1673481660274,23.06,284.64,284.63,17.19]
["binance-futures","BNBUSDT",1673481660308,17.82,284.64,284.63,17.19]
["binance-futures","BNBUSDT",1673481660336,17.82,284.64,284.63,18.63]
["binance-futures","BNBUSDT",1673481660380,8.68,284.64,284.63,22.63]
["binance-futures","BNBUSDT",1673481660481,8.68,284.64,284.63,22.66]
["binance-futures","BNBUSDT",1673481660514,11.41,284.64,284.63,22.66]
["binance-futures","BNBUSDT",1673481660597,11.41,284.64,284.63,20.91]
["binance-futures","BNBUSDT",1673481660668,11.41,284.64,284.63,20.23]
["binance-futures","BNBUSDT",1673481660697,15.23,284.64,284.63,14.23]
["binance-futures","BNBUSDT",1673481660758,19.83,284.64,284.63,0.03]
["binance-futures","BNBUSDT",1673481660796,19.89,284.64,284.63,0.03]
["binance-futures","BNBUSDT",1673481660827,19.87,284.64,284.63,0.03]
["binance-futures","BNBUSDT",1673481660869,10.28,284.61,284.59,17.95]
["binance-futures","BNBUSDT",1673481660892,61.53,284.6,284.59,8.95]
["binance-futures","BNBUSDT",1673481660920,1.72,284.59,284.57,21.12]
["binance-futures","BNBUSDT",1673481660954,14.98,284.59,284.57,21.12]
["binance-futures","BNBUSDT",1673481660991,3.61,284.58,284.57,13.85]
["binance-futures","BNBUSDT",1673481661027,10.16,284.58,284.57,6.81]
["binance-futures","BNBUSDT",1673481661070,12.96,284.58,284.57,5.06]
["binance-futures","BNBUSDT",1673481661103,20.82,284.58,284.57,5.06]
["binance-futures","BNBUSDT",1673481661137,32.16,284.58,284.57,5.06]
["binance-futures","BNBUSDT",1673481661170,24.13,284.55,284.54,0.64]
["binance-futures","BNBUSDT",1673481661203,2.0,284.55,284.54,0.64]
["binance-futures","BNBUSDT",1673481661234,4.5,284.55,284.54,0.64]
["binance-futures","BNBUSDT",1673481661265,18.11,284.57,284.54,0.64]
["binance-futures","BNBUSDT",1673481661301,29.62,284.58,284.56,0.11]
["binance-futures","BNBUSDT",1673481661335,12.26,284.55,284.54,7.02]
["binance-futures","BNBUSDT",1673481661368,14.62,284.55,284.54,7.7]
["binance-futures","BNBUSDT",1673481661401,15.53,284.55,284.54,7.7]
["binance-futures","BNBUSDT",1673481661433,15.53,284.55,284.54,7.84]
["binance-futures","BNBUSDT",1673481661466,18.82,284.57,284.55,16.83]
["binance-futures","BNBUSDT",1673481661500,6.02,284.57,284.56,4.5]
["binance-futures","BNBUSDT",1673481661535,3.08,284.57,284.55,5.35]
["binance-futures","BNBUSDT",1673481661565,0.6,284.56,284.55,20.14]
["binance-futures","BNBUSDT",1673481661598,0.68,284.56,284.55,25.05]
["binance-futures","BNBUSDT",1673481661630,0.68,284.56,284.55,21.05]
["binance-futures","BNBUSDT",1673481661699,0.08,284.56,284.55,21.05]
["binance-futures","BNBUSDT",1673481661730,5.13,284.56,284.55,21.05]
["binance-futures","BNBUSDT",1673481661762,21.27,284.56,284.55,21.05]
["binance-futures","BNBUSDT",1673481661796,20.57,284.56,284.55,21.73]
["binance-futures","BNBUSDT",1673481661832,20.57,284.56,284.55,21.54]
["binance-futures","BNBUSDT",1673481661901,15.52,284.56,284.55,21.54]
["binance-futures","BNBUSDT",1673481661931,15.52,284.56,284.55,8.79]
["binance-futures","BNBUSDT",1673481661999,25.33,284.56,284.55,8.79]
["binance-futures","BNBUSDT",1673481662267,26.94,284.56,284.55,8.79]
["binance-futures","BNBUSDT",1673481662301,25.65,284.56,284.55,9.24]
["binance-futures","BNBUSDT",1673481662333,25.19,284.56,284.55,9.24]
["binance-futures","BNBUSDT",1673481662376,26.7,284.56,284.55,8.99]
["binance-futures","BNBUSDT",1673481662442,21.73,284.56,284.55,7.79]
["binance-futures","BNBUSDT",1673481662754,21.73,284.56,284.55,12.14]
["binance-futures","BNBUSDT",1673481662838,21.73,284.56,284.55,12.31]
["binance-futures","BNBUSDT",1673481662944,21.73,284.56,284.55,16.16]
["binance-futures","BNBUSDT",1673481662977,4.99,284.54,284.53,0.13]
["binance-futures","BNBUSDT",1673481663009,108.66,284.54,284.53,0.13]
["binance-futures","BNBUSDT",1673481663041,110.56,284.54,284.53,0.13]
["binance-futures","BNBUSDT",1673481663073,111.3,284.54,284.53,10.42]
["binance-futures","BNBUSDT",1673481663105,117.36,284.54,284.53,8.98]
["binance-futures","BNBUSDT",1673481663134,121.73,284.54,284.51,0.1]
["binance-futures","BNBUSDT",1673481663170,60.59,284.52,284.51,5.2]
["binance-futures","BNBUSDT",1673481663202,59.05,284.52,284.51,6.0]
["binance-futures","BNBUSDT",1673481663265,71.03,284.52,284.51,16.29]
["binance-futures","BNBUSDT",1673481663290,68.19,284.52,284.51,16.29]
["binance-futures","BNBUSDT",1673481663335,83.51,284.52,284.51,16.29]
["binance-futures","BNBUSDT",1673481663371,83.51,284.52,284.51,16.31]
["binance-futures","BNBUSDT",1673481663399,73.11,284.52,284.51,26.6]
["binance-futures","BNBUSDT",1673481663527,5.93,284.54,284.53,22.13]
["binance-futures","BNBUSDT",1673481663558,7.18,284.54,284.53,47.88]
["binance-futures","BNBUSDT",1673481663593,1.69,284.56,284.55,13.92]
["binance-futures","BNBUSDT",1673481663623,7.53,284.6,284.58,9.13]
["binance-futures","BNBUSDT",1673481663657,1.82,284.59,284.58,27.87]
["binance-futures","BNBUSDT",1673481663687,2.89,284.62,284.59,0.6]
["binance-futures","BNBUSDT",1673481663718,2.54,284.61,284.6,9.31]
["binance-futures","BNBUSDT",1673481663750,0.07,284.62,284.61,10.51]
["binance-futures","BNBUSDT",1673481663785,1.35,284.62,284.61,14.33]
["binance-futures","BNBUSDT",1673481663817,1.35,284.62,284.61,17.52]
["binance-futures","BNBUSDT",1673481663850,1.35,284.62,284.61,21.52]
["binance-futures","BNBUSDT",1673481663879,3.1,284.62,284.61,21.54]
["binance-futures","BNBUSDT",1673481663906,3.1,284.62,284.61,20.94]
["binance-futures","BNBUSDT",1673481663950,2.36,284.62,284.61,19.17]
["binance-futures","BNBUSDT",1673481663979,0.61,284.62,284.61,19.17]
["binance-futures","BNBUSDT",1673481664008,2.36,284.62,284.61,19.17]
["binance-futures","BNBUSDT",1673481664045,2.36,284.62,284.61,29.46]
["binance-futures","BNBUSDT",1673481664080,6.96,284.62,284.61,27.59]
["binance-futures","BNBUSDT",1673481664114,8.4,284.62,284.61,27.59]
["binance-futures","BNBUSDT",1673481664201,16.15,284.62,284.61,12.27]
["binance-futures","BNBUSDT",1673481664233,16.31,284.62,284.61,11.12]
["binance-futures","BNBUSDT",1673481664265,61.51,284.61,284.6,10.43]
["binance-futures","BNBUSDT",1673481664303,53.64,284.61,284.6,10.43]
["binance-futures","BNBUSDT",1673481664323,56.2,284.61,284.6,16.33]
["binance-futures","BNBUSDT",1673481664375,60.2,284.61,284.6,16.33]
["binance-futures","BNBUSDT",1673481664478,60.2,284.61,284.6,4.44]
["binance-futures","BNBUSDT",1673481664551,56.66,284.61,284.6,4.44]
["binance-futures","BNBUSDT",1673481664582,56.36,284.61,284.6,4.44]
["binance-futures","BNBUSDT",1673481664652,91.36,284.61,284.6,4.44]
["binance-futures","BNBUSDT",1673481664685,110.19,284.61,284.6,4.44]
["binance-futures","BNBUSDT",1673481664752,110.24,284.61,284.6,4.44]
["binance-futures","BNBUSDT",1673481664784,110.24,284.61,284.6,4.26]
["binance-futures","BNBUSDT",1673481665055,104.24,284.61,284.6,4.26]
["binance-futures","BNBUSDT",1673481665251,104.24,284.61,284.6,3.45]
["binance-futures","BNBUSDT",1673481665350,100.75,284.61,284.6,3.45]
["binance-futures","BNBUSDT",1673481665385,100.75,284.61,284.6,3.8]
["binance-futures","BNBUSDT",1673481665482,111.11,284.61,284.6,2.99]
["binance-futures","BNBUSDT",1673481665571,111.11,284.61,284.6,3.01]
["binance-futures","BNBUSDT",1673481665940,111.0,284.61,284.6,3.01]
["binance-futures","BNBUSDT",1673481666015,116.15,284.61,284.6,3.01]
["binance-futures","BNBUSDT",1673481666158,122.15,284.61,284.6,3.01]
["binance-futures","BNBUSDT",1673481666326,114.76,284.61,284.6,3.01]
["binance-futures","BNBUSDT",1673481666575,15.52,284.54,284.53,3.99]
["binance-futures","BNBUSDT",1673481666605,9.61,284.53,284.52,7.32]
["binance-futures","BNBUSDT",1673481666640,10.09,284.51,284.5,5.84]
["binance-futures","BNBUSDT",1673481666688,25.06,284.51,284.5,15.59]
["binance-futures","BNBUSDT",1673481666736,27.9,284.51,284.5,15.59]
["binance-futures","BNBUSDT",1673481666794,29.77,284.51,284.5,0.27]
["binance-futures","BNBUSDT",1673481666889,29.79,284.51,284.5,0.27]
["binance-futures","BNBUSDT",1673481666947,4.75,284.56,284.51,6.69]
["binance-futures","BNBUSDT",1673481666997,22.29,284.63,284.62,23.67]
["binance-futures","BNBUSDT",1673481667046,23.67,284.63,284.62,24.27]
["binance-futures","BNBUSDT",1673481667096,18.86,284.61,284.6,1.17]
["binance-futures","BNBUSDT",1673481667147,37.49,284.61,284.6,1.17]
["binance-futures","BNBUSDT",1673481667197,41.74,284.61,284.6,1.23]
["binance-futures","BNBUSDT",1673481667303,41.31,284.61,284.6,6.12]
["binance-futures","BNBUSDT",1673481667355,43.06,284.61,284.6,6.12]
["binance-futures","BNBUSDT",1673481667413,38.77,284.61,284.6,6.47]
["binance-futures","BNBUSDT",1673481667521,39.37,284.61,284.6,6.47]
["binance-futures","BNBUSDT",1673481667625,39.37,284.61,284.6,5.83]
["binance-futures","BNBUSDT",1673481667680,33.34,284.6,284.59,0.15]
["binance-futures","BNBUSDT",1673481667730,32.81,284.6,284.59,7.67]
["binance-futures","BNBUSDT",1673481667783,33.44,284.6,284.59,12.56]
["binance-futures","BNBUSDT",1673481667815,38.48,284.6,284.59,13.24]
["binance-futures","BNBUSDT",1673481667921,37.04,284.6,284.59,13.84]
["binance-futures","BNBUSDT",1673481668095,41.99,284.6,284.59,12.56]
["binance-futures","BNBUSDT",1673481668143,44.79,284.6,284.59,12.56]
["binance-futures","BNBUSDT",1673481668306,45.74,284.6,284.59,12.56]
["binance-futures","BNBUSDT",1673481668416,46.34,284.6,284.59,12.43]
["binance-futures","BNBUSDT",1673481668467,46.34,284.6,284.59,4.89]
["binance-futures","BNBUSDT",1673481668524,46.34,284.6,284.59,3.85]
["binance-futures","BNBUSDT",1673481668632,46.34,284.6,284.59,3.45]
["binance-futures","BNBUSDT",1673481668682,46.34,284.6,284.59,2.4]
["binance-futures","BNBUSDT",1673481668851,46.34,284.6,284.59,1.9]
["binance-futures","BNBUSDT",1673481668902,62.04,284.59,284.58,2.7]
["binance-futures","BNBUSDT",1673481669080,65.85,284.59,284.58,2.7]
["binance-futures","BNBUSDT",1673481669180,65.85,284.59,284.58,2.72]
["binance-futures","BNBUSDT",1673481669295,65.25,284.59,284.58,2.75]
["binance-futures","BNBUSDT",1673481669347,72.37,284.59,284.58,2.75]
["binance-futures","BNBUSDT",1673481669392,61.74,284.59,284.58,6.96]
["binance-futures","BNBUSDT",1673481669450,58.58,284.59,284.58,6.96]
["binance-futures","BNBUSDT",1673481669558,49.3,284.59,284.58,1.96]
["binance-futures","BNBUSDT",1673481669610,49.0,284.59,284.58,1.96]
["binance-futures","BNBUSDT",1673481669668,53.2,284.59,284.58,1.96]
["binance-futures","BNBUSDT",1673481669718,50.76,284.59,284.58,0.88]
["binance-futures","BNBUSDT",1673481669768,41.25,284.59,284.58,2.88]
["binance-futures","BNBUSDT",1673481669872,52.51,284.59,284.58,1.48]
["binance-futures","BNBUSDT",1673481669912,52.51,284.59,284.58,1.24]
["binance-futures","BNBUSDT",1673481670032,50.76,284.59,284.58,1.24]
["binance-futures","BNBUSDT",1673481670090,51.36,284.59,284.58,1.27]
["binance-futures","BNBUSDT",1673481670311,51.56,284.59,284.58,1.95]
["binance-futures","BNBUSDT",1673481670375,51.56,284.59,284.58,1.27]
["binance-futures","BNBUSDT",1673481670428,61.41,284.59,284.58,1.27]
["binance-futures","BNBUSDT",1673481670476,62.66,284.59,284.58,0.03]
["binance-futures","BNBUSDT",1673481670590,58.37,284.59,284.58,0.03]
["binance-futures","BNBUSDT",1673481670812,64.37,284.59,284.58,0.03]
["binance-futures","BNBUSDT",1673481671028,67.31,284.59,284.58,0.03]
["binance-futures","BNBUSDT",1673481671084,67.2,284.59,284.58,1.86]
["binance-futures","BNBUSDT",1673481671131,69.88,284.59,284.58,1.86]
["binance-futures","BNBUSDT",1673481671185,69.88,284.59,284.58,1.55]
["binance-futures","BNBUSDT",1673481671240,69.88,284.59,284.58,2.66]
["binance-futures","BNBUSDT",1673481671451,63.88,284.59,284.58,2.66]
["binance-futures","BNBUSDT",1673481671502,63.88,284.59,284.58,1.71]
["binance-futures","BNBUSDT",1673481671770,50.22,284.59,284.58,1.71]
["binance-futures","BNBUSDT",1673481671933,50.22,284.59,284.58,5.92]
["binance-futures","BNBUSDT",1673481671983,36.94,284.59,284.58,25.24]
["binance-futures","BNBUSDT",1673481672088,0.1,284.63,284.62,57.05]
["binance-futures","BNBUSDT",1673481672125,0.1,284.63,284.62,70.56]
["binance-futures","BNBUSDT",1673481672192,0.1,284.63,284.62,68.56]
["binance-futures","BNBUSDT",1673481672456,1.37,284.63,284.62,68.56]
["binance-futures","BNBUSDT",1673481672558,1.97,284.63,284.62,37.85]
["binance-futures","BNBUSDT",1673481672613,0.37,284.63,284.62,38.39]
["binance-futures","BNBUSDT",1673481672667,1.24,284.63,284.62,38.39]
["binance-futures","BNBUSDT",1673481672824,53.39,284.56,284.54,12.15]
["binance-futures","BNBUSDT",1673481672870,79.99,284.55,284.54,11.83]
["binance-futures","BNBUSDT",1673481672927,82.62,284.55,284.54,12.51]
["binance-futures","BNBUSDT",1673481672969,82.62,284.55,284.54,11.24]
["binance-futures","BNBUSDT",1673481673073,86.82,284.55,284.54,11.24]
["binance-futures","BNBUSDT",1673481673129,14.7,284.52,284.51,28.19]
["binance-futures","BNBUSDT",1673481673177,13.68,284.54,284.53,4.29]
["binance-futures","BNBUSDT",1673481673221,28.97,284.54,284.53,0.29]
["binance-futures","BNBUSDT",1673481673273,40.56,284.54,284.53,0.37]
["binance-futures","BNBUSDT",1673481673328,33.94,284.54,284.53,0.37]
["binance-futures","BNBUSDT",1673481673441,33.94,284.54,284.53,0.31]
["binance-futures","BNBUSDT",1673481673496,62.56,284.53,284.52,3.83]
["binance-futures","BNBUSDT",1673481673545,2.87,284.51,284.5,4.0]
["binance-futures","BNBUSDT",1673481673597,4.57,284.51,284.5,21.36]
["binance-futures","BNBUSDT",1673481673649,2.63,284.51,284.5,21.36]
["binance-futures","BNBUSDT",1673481673706,3.31,284.51,284.5,33.47]
["binance-futures","BNBUSDT",1673481674243,3.31,284.51,284.5,33.43]
["binance-futures","BNBUSDT",1673481674299,3.31,284.51,284.5,33.51]
["binance-futures","BNBUSDT",1673481674578,0.45,284.51,284.5,33.51]
["binance-futures","BNBUSDT",1673481674626,0.45,284.51,284.5,33.6]
["binance-futures","BNBUSDT",1673481674724,0.18,284.51,284.5,33.6]
["binance-futures","BNBUSDT",1673481675165,4.89,284.52,284.5,33.6]
["binance-futures","BNBUSDT",1673481675201,4.91,284.52,284.51,45.23]
["binance-futures","BNBUSDT",1673481675237,4.91,284.52,284.51,39.23]
["binance-futures","BNBUSDT",1673481675268,4.91,284.52,284.51,39.31]
["binance-futures","BNBUSDT",1673481675326,4.91,284.52,284.51,56.67]
["binance-futures","BNBUSDT",1673481675394,4.91,284.52,284.51,56.31]
["binance-futures","BNBUSDT",1673481675517,4.91,284.52,284.51,55.29]
["binance-futures","BNBUSDT",1673481675557,45.35,284.54,284.53,54.17]
["binance-futures","BNBUSDT",1673481675580,45.35,284.54,284.53,42.2]
["binance-futures","BNBUSDT",1673481675666,45.35,284.54,284.53,44.24]
["binance-futures","BNBUSDT",1673481675742,1.75,284.54,284.53,44.24]
["binance-futures","BNBUSDT",1673481675777,1.75,284.54,284.53,43.95]
["binance-futures","BNBUSDT",1673481675878,1.75,284.54,284.53,31.88]
["binance-futures","BNBUSDT",1673481675923,5.54,284.54,284.53,21.65]
["binance-futures","BNBUSDT",1673481675957,5.43,284.54,284.53,21.65]
["binance-futures","BNBUSDT",1673481676059,11.43,284.54,284.53,21.65]
["binance-futures","BNBUSDT",1673481676201,9.68,284.54,284.53,22.75]
["binance-futures","BNBUSDT",1673481676272,9.68,284.54,284.53,10.93]
["binance-futures","BNBUSDT",1673481676304,9.7,284.54,284.53,10.93]
["binance-futures","BNBUSDT",1673481676330,21.14,284.54,284.53,9.24]
["binance-futures","BNBUSDT",1673481676466,23.2,284.54,284.53,9.24]
["binance-futures","BNBUSDT",1673481676642,2.0,284.51,284.5,3.64]
["binance-futures","BNBUSDT",1673481676669,2.75,284.51,284.5,3.64]
["binance-futures","BNBUSDT",1673481676700,2.75,284.51,284.5,2.64]
["binance-futures","BNBUSDT",1673481676738,6.5,284.5,284.49,20.82]
["binance-futures","BNBUSDT",1673481676772,6.5,284.48,284.47,7.99]
["binance-futures","BNBUSDT",1673481676809,2.0,284.44,284.43,26.96]
["binance-futures","BNBUSDT",1673481676842,4.01,284.46,284.45,2.0]
["binance-futures","BNBUSDT",1673481676874,42.2,284.45,284.44,11.99]
["binance-futures","BNBUSDT",1673481676906,57.71,284.45,284.44,33.04]
["binance-futures","BNBUSDT",1673481676938,37.07,284.45,284.44,44.41]
["binance-futures","BNBUSDT",1673481676975,39.7,284.45,284.44,48.41]
["binance-futures","BNBUSDT",1673481677036,39.56,284.45,284.44,43.89]
["binance-futures","BNBUSDT",1673481677067,39.48,284.45,284.44,43.89]
["binance-futures","BNBUSDT",1673481677101,38.04,284.45,284.44,45.33]
["binance-futures","BNBUSDT",1673481677140,38.04,284.45,284.44,46.03]
["binance-futures","BNBUSDT",1673481677168,37.96,284.45,284.44,46.03]
["binance-futures","BNBUSDT",1673481677206,37.87,284.45,284.44,46.03]
["binance-futures","BNBUSDT",1673481677243,37.87,284.45,284.44,50.09]
["binance-futures","BNBUSDT",1673481677313,38.41,284.45,284.44,50.09]
["binance-futures","BNBUSDT",1673481677375,38.41,284.45,284.44,38.02]
["binance-futures","BNBUSDT",1673481677420,38.16,284.45,284.44,38.7]
["binance-futures","BNBUSDT",1673481677454,37.73,284.45,284.44,38.7]
["binance-futures","BNBUSDT",1673481677555,37.7,284.45,284.44,38.7]
["binance-futures","BNBUSDT",1673481677589,9.55,284.45,284.44,50.77]
["binance-futures","BNBUSDT",1673481677620,1.79,284.49,284.48,49.25]
["binance-futures","BNBUSDT",1673481677645,1.79,284.49,284.48,52.79]
["binance-futures","BNBUSDT",1673481677686,1.79,284.49,284.48,51.33]
["binance-futures","BNBUSDT",1673481677718,0.04,284.49,284.48,51.33]
["binance-futures","BNBUSDT",1673481677750,0.04,284.49,284.48,57.33]
["binance-futures","BNBUSDT",1673481677825,7.34,284.5,284.49,42.48]
["binance-futures","BNBUSDT",1673481677856,7.28,284.52,284.51,12.63]
["binance-futures","BNBUSDT",1673481677891,4.72,284.52,284.51,18.78]
["binance-futures","BNBUSDT",1673481677923,3.28,284.52,284.51,33.38]
["binance-futures","BNBUSDT",1673481677960,3.28,284.52,284.51,33.22]
["binance-futures","BNBUSDT",1673481677988,3.28,284.52,284.51,49.05]
["binance-futures","BNBUSDT",1673481678025,2.06,284.54,284.53,3.6]
["binance-futures","BNBUSDT",1673481678056,0.91,284.55,284.54,26.55]
["binance-futures","BNBUSDT",1673481678090,0.91,284.55,284.54,34.01]
["binance-futures","BNBUSDT",1673481678126,0.91,284.55,284.54,27.13]
["binance-futures","BNBUSDT",1673481678158,0.91,284.55,284.54,59.93]
["binance-futures","BNBUSDT",1673481678226,2.66,284.55,284.54,60.98]
["binance-futures","BNBUSDT",1673481678258,2.66,284.55,284.54,66.03]
["binance-futures","BNBUSDT",1673481678323,2.81,284.55,284.54,52.17]
["binance-futures","BNBUSDT",1673481678355,2.81,284.55,284.54,51.12]
["binance-futures","BNBUSDT",1673481678394,2.81,284.55,284.54,48.32]
["binance-futures","BNBUSDT",1673481678428,2.81,284.55,284.54,47.72]
["binance-futures","BNBUSDT",1673481678463,1.06,284.55,284.54,47.72]
["binance-futures","BNBUSDT",1673481678497,1.06,284.55,284.54,46.17]
["binance-futures","BNBUSDT",1673481678643,1.06,284.55,284.54,20.71]
["binance-futures","BNBUSDT",1673481678690,1.06,284.55,284.54,33.38]
["binance-futures","BNBUSDT",1673481678744,1.06,284.55,284.54,43.96]
["binance-futures","BNBUSDT",1673481678793,0.62,284.55,284.54,43.96]
["binance-futures","BNBUSDT",1673481678933,0.62,284.55,284.54,43.61]
["binance-futures","BNBUSDT",1673481679119,0.31,284.55,284.54,49.26]
["binance-futures","BNBUSDT",1673481679385,0.31,284.55,284.54,43.26]
["binance-futures","BNBUSDT",1673481679487,0.06,284.56,284.55,43.79]
["binance-futures","BNBUSDT",1673481679540,0.06,284.56,284.55,62.59]
["binance-futures","BNBUSDT",1673481679641,11.36,284.61,284.6,30.55]
["binance-futures","BNBUSDT",1673481679695,4.02,284.61,284.6,30.55]
["binance-futures","BNBUSDT",1673481679743,7.53,284.61,284.6,30.55]
["binance-futures","BNBUSDT",1673481679891,37.05,284.61,284.58,5.78]
["binance-futures","BNBUSDT",1673481679950,5.78,284.54,284.53,2.74]
["binance-futures","BNBUSDT",1673481680049,37.7,284.54,284.52,4.14]
["binance-futures","BNBUSDT",1673481680110,25.78,284.53,284.52,4.14]
["binance-futures","BNBUSDT",1673481680160,76.31,284.53,284.52,8.2]
["binance-futures","BNBUSDT",1673481680210,61.77,284.53,284.52,58.3]
["binance-futures","BNBUSDT",1673481680258,52.0,284.53,284.52,58.3]
["binance-futures","BNBUSDT",1673481680307,44.74,284.53,284.52,58.9]
["binance-futures","BNBUSDT",1673481680361,54.96,284.53,284.52,57.92]
["binance-futures","BNBUSDT",1673481680413,13.08,284.53,284.52,57.69]
["binance-futures","BNBUSDT",1673481680464,9.57,284.53,284.52,57.43]
["binance-futures","BNBUSDT",1673481680514,40.85,284.53,284.52,2.67]
["binance-futures","BNBUSDT",1673481680562,23.49,284.52,284.51,4.29]
["binance-futures","BNBUSDT",1673481680617,27.18,284.52,284.51,4.29]
["binance-futures","BNBUSDT",1673481680832,27.29,284.52,284.51,4.29]
["binance-futures","BNBUSDT",1673481680884,36.93,284.52,284.51,2.54]
["binance-futures","BNBUSDT",1673481680935,36.95,284.52,284.51,2.54]
["binance-futures","BNBUSDT",1673481680989,36.84,284.52,284.51,2.54]
["binance-futures","BNBUSDT",1673481681143,52.11,284.52,284.51,2.54]
["binance-futures","BNBUSDT",1673481681308,58.34,284.52,284.51,2.54]
["binance-futures","BNBUSDT",1673481681455,58.34,284.52,284.51,2.6]
["binance-futures","BNBUSDT",1673481681529,58.87,284.52,284.51,2.6]
["binance-futures","BNBUSDT",1673481681589,66.15,284.52,284.51,2.6]
["binance-futures","BNBUSDT",1673481681636,5.78,284.48,284.47,1.76]
["binance-futures","BNBUSDT",1673481681692,12.39,284.46,284.45,12.46]
["binance-futures","BNBUSDT",1673481681746,16.12,284.48,284.47,22.74]
["binance-futures","BNBUSDT",1673481681789,12.14,284.48,284.47,18.72]
["binance-futures","BNBUSDT",1673481681846,20.59,284.48,284.47,18.72]
["binance-futures","BNBUSDT",1673481681889,20.59,284.48,284.47,13.1]
["binance-futures","BNBUSDT",1673481681949,20.61,284.48,284.47,18.19]
["binance-futures","BNBUSDT",1673481682001,20.41,284.48,284.47,18.19]
["binance-futures","BNBUSDT",1673481682054,8.47,284.48,284.47,18.19]
["binance-futures","BNBUSDT",1673481682223,8.49,284.48,284.47,18.19]
["binance-futures","BNBUSDT",1673481682426,8.49,284.48,284.47,16.88]
["binance-futures","BNBUSDT",1673481682494,9.08,284.48,284.47,20.03]
["binance-futures","BNBUSDT",1673481682542,9.08,284.48,284.47,18.25]
["binance-futures","BNBUSDT",1673481682882,28.55,284.48,284.47,1.24]
["binance-futures","BNBUSDT",1673481682933,26.9,284.48,284.47,5.7]
["binance-futures","BNBUSDT",1673481683039,29.83,284.48,284.47,1.57]
["binance-futures","BNBUSDT",1673481683256,34.54,284.47,284.46,4.0]
["binance-futures","BNBUSDT",1673481683307,62.14,284.47,284.46,4.0]
["binance-futures","BNBUSDT",1673481683358,62.14,284.47,284.46,3.85]
["binance-futures","BNBUSDT",1673481683512,62.16,284.47,284.46,3.85]
["binance-futures","BNBUSDT",1673481683671,3.85,284.48,284.47,4.24]
["binance-futures","BNBUSDT",1673481683694,0.95,284.5,284.48,1.44]
["binance-futures","BNBUSDT",1673481683761,0.95,284.5,284.49,1.47]
["binance-futures","BNBUSDT",1673481683829,0.95,284.5,284.49,27.95]
["binance-futures","BNBUSDT",1673481683876,0.95,284.5,284.49,35.61]
["binance-futures","BNBUSDT",1673481683942,0.95,284.5,284.49,36.61]
["binance-futures","BNBUSDT",1673481684010,0.95,284.5,284.49,36.76]
["binance-futures","BNBUSDT",1673481684078,0.95,284.5,284.49,55.7]
["binance-futures","BNBUSDT",1673481684146,0.95,284.5,284.49,53.66]
["binance-futures","BNBUSDT",1673481684278,0.95,284.5,284.49,53.4]
["binance-futures","BNBUSDT",1673481684343,0.95,284.5,284.49,54.84]
["binance-futures","BNBUSDT",1673481684417,0.95,284.5,284.49,55.44]
["binance-futures","BNBUSDT",1673481684482,0.95,284.5,284.49,55.57]
["binance-futures","BNBUSDT",1673481684635,0.95,284.5,284.49,71.57]
["binance-futures","BNBUSDT",1673481684665,0.65,284.5,284.49,73.32]
["binance-futures","BNBUSDT",1673481684790,0.65,284.5,284.49,53.64]
["binance-futures","BNBUSDT",1673481684842,0.65,284.5,284.49,45.84]
["binance-futures","BNBUSDT",1673481684892,0.52,284.5,284.49,45.91]
["binance-futures","BNBUSDT",1673481684999,2.56,284.5,284.49,26.34]
["binance-futures","BNBUSDT",1673481685107,3.34,284.5,284.49,26.34]
["binance-futures","BNBUSDT",1673481685210,3.34,284.5,284.49,11.02]
["binance-futures","BNBUSDT",1673481685267,3.34,284.5,284.49,14.88]
["binance-futures","BNBUSDT",1673481685377,4.25,284.5,284.49,13.4]
["binance-futures","BNBUSDT",1673481685434,2.59,284.46,284.45,34.9]
["binance-futures","BNBUSDT",1673481685483,21.22,284.46,284.45,34.9]
["binance-futures","BNBUSDT",1673481685533,25.07,284.46,284.45,34.9]
["binance-futures","BNBUSDT",1673481685584,25.07,284.46,284.44,21.79]
["binance-futures","BNBUSDT",1673481685634,36.12,284.45,284.44,0.7]
["binance-futures","BNBUSDT",1673481685847,5.78,284.43,284.42,25.37]
["binance-futures","BNBUSDT",1673481685899,19.09,284.43,284.42,25.76]
["binance-futures","BNBUSDT",1673481685955,18.98,284.43,284.42,25.76]
["binance-futures","BNBUSDT",1673481686057,30.03,284.43,284.42,25.76]
["binance-futures","BNBUSDT",1673481686218,34.87,284.43,284.42,25.76]
["binance-futures","BNBUSDT",1673481686266,35.94,284.43,284.42,25.76]
["binance-futures","BNBUSDT",1673481686425,33.84,284.43,284.42,25.76]
["binance-futures","BNBUSDT",1673481686481,4.55,284.4,284.39,31.39]
["binance-futures","BNBUSDT",1673481686531,2.15,284.41,284.4,1.07]
["binance-futures","BNBUSDT",1673481686575,3.75,284.41,284.4,13.37]
["binance-futures","BNBUSDT",1673481686683,29.76,284.4,284.39,0.53]
["binance-futures","BNBUSDT",1673481686734,5.75,284.4,284.39,15.16]
["binance-futures","BNBUSDT",1673481686767,5.77,284.4,284.39,15.16]
["binance-futures","BNBUSDT",1673481686888,6.68,284.4,284.39,21.16]
["binance-futures","BNBUSDT",1673481686996,6.74,284.41,284.4,46.46]
["binance-futures","BNBUSDT",1673481687049,16.82,284.44,284.43,22.15]
["binance-futures","BNBUSDT",1673481687100,11.1,284.44,284.43,3.58]
["binance-futures","BNBUSDT",1673481687150,28.11,284.43,284.42,4.0]
["binance-futures","BNBUSDT",1673481687257,7.01,284.42,284.41,6.0]
["binance-futures","BNBUSDT",1673481687299,30.62,284.42,284.41,6.0]
["binance-futures","BNBUSDT",1673481687597,40.62,284.42,284.41,6.0]
["binance-futures","BNBUSDT",1673481687649,10.97,284.41,284.39,10.0]
["binance-futures","BNBUSDT",1673481687673,4.15,284.41,284.4,3.6]
["binance-futures","BNBUSDT",1673481687793,4.15,284.41,284.4,9.6]
["binance-futures","BNBUSDT",1673481687897,4.75,284.41,284.4,3.6]
["binance-futures","BNBUSDT",1673481687935,5.53,284.41,284.4,3.6]
["binance-futures","BNBUSDT",1673481688004,4.26,284.4,284.39,19.89]
["binance-futures","BNBUSDT",1673481688036,7.54,284.4,284.39,4.57]
["binance-futures","BNBUSDT",1673481688060,8.93,284.4,284.39,4.57]
["binance-futures","BNBUSDT",1673481688099,18.93,284.4,284.39,4.57]
["binance-futures","BNBUSDT",1673481688278,18.95,284.4,284.39,4.57]
["binance-futures","BNBUSDT",1673481688350,17.2,284.4,284.39,4.57]
["binance-futures","BNBUSDT",1673481688382,18.32,284.4,284.39,4.57]
["binance-futures","BNBUSDT",1673481688420,22.67,284.4,284.39,1.72]
["binance-futures","BNBUSDT",1673481688527,9.78,284.39,284.38,3.79]
["binance-futures","BNBUSDT",1673481688563,44.93,284.39,284.38,3.3]
["binance-futures","BNBUSDT",1673481688595,55.53,284.39,284.38,3.3]
["binance-futures","BNBUSDT",1673481688777,48.48,284.39,284.38,3.3]
["binance-futures","BNBUSDT",1673481688809,37.9,284.39,284.38,3.3]
["binance-futures","BNBUSDT",1673481688892,1.28,284.41,284.39,4.8]
["binance-futures","BNBUSDT",1673481688923,5.97,284.43,284.42,3.1]
["binance-futures","BNBUSDT",1673481688955,14.34,284.45,284.43,6.47]
["binance-futures","BNBUSDT",1673481688985,14.34,284.45,284.44,1.33]
["binance-futures","BNBUSDT",1673481689020,11.01,284.45,284.44,1.33]
["binance-futures","BNBUSDT",1673481689092,13.16,284.45,284.44,0.33]
["binance-futures","BNBUSDT",1673481689125,6.04,284.45,284.44,1.55]
["binance-futures","BNBUSDT",1673481689157,16.04,284.45,284.44,1.63]
["binance-futures","BNBUSDT",1673481689195,16.04,284.45,284.44,4.24]
["binance-futures","BNBUSDT",1673481689338,19.34,284.45,284.44,4.24]
["binance-futures","BNBUSDT",1673481689411,21.27,284.45,284.44,3.85]
["binance-futures","BNBUSDT",1673481689446,21.27,284.45,284.44,4.7]
["binance-futures","BNBUSDT",1673481689535,21.2,284.45,284.44,4.7]
["binance-futures","BNBUSDT",1673481689577,24.61,284.44,284.43,1.91]
["binance-futures","BNBUSDT",1673481689607,11.79,284.43,284.42,6.43]
["binance-futures","BNBUSDT",1673481689644,21.49,284.43,284.42,6.0]
["binance-futures","BNBUSDT",1673481689680,21.49,284.43,284.42,10.6]
["binance-futures","BNBUSDT",1673481689710,21.45,284.43,284.42,12.35]
["binance-futures","BNBUSDT",1673481689782,4.05,284.43,284.42,26.33]
["binance-futures","BNBUSDT",1673481689815,4.0,284.44,284.43,63.78]
["binance-futures","BNBUSDT",1673481689847,4.0,284.44,284.43,65.53]
["binance-futures","BNBUSDT",1673481689917,5.93,284.44,284.43,53.23]
["binance-futures","BNBUSDT",1673481689994,6.0,284.44,284.43,53.23]
["binance-futures","BNBUSDT",1673481690027,6.0,284.44,284.43,54.23]
["binance-futures","BNBUSDT",1673481690056,6.0,284.44,284.43,52.44]
["binance-futures","BNBUSDT",1673481690102,2.0,284.44,284.43,100.14]
["binance-futures","BNBUSDT",1673481690133,3.44,284.44,284.43,111.97]
["binance-futures","BNBUSDT",1673481690169,13.26,284.48,284.47,9.09]
["binance-futures","BNBUSDT",1673481690199,9.4,284.48,284.47,84.27]
["binance-futures","BNBUSDT",1673481690233,2.01,284.48,284.47,73.56]
["binance-futures","BNBUSDT",1673481690339,2.01,284.48,284.47,73.58]
["binance-futures","BNBUSDT",1673481690441,2.01,284.48,284.47,73.6]
["binance-futures","BNBUSDT",1673481690717,2.01,284.48,284.47,30.57]
["binance-futures","BNBUSDT",1673481690790,2.01,284.48,284.47,45.89]
["binance-futures","BNBUSDT",1673481690826,5.21,284.48,284.47,45.89]
["binance-futures","BNBUSDT",1673481690857,5.23,284.48,284.47,45.89]
["binance-futures","BNBUSDT",1673481691009,5.12,284.48,284.47,45.89]
["binance-futures","BNBUSDT",1673481691153,6.87,284.48,284.47,45.89]
["binance-futures","BNBUSDT",1673481691195,6.87,284.48,284.47,33.72]
["binance-futures","BNBUSDT",1673481691302,5.12,284.48,284.47,32.36]
["binance-futures","BNBUSDT",1673481691379,3.37,284.48,284.47,35.57]
["binance-futures","BNBUSDT",1673481691415,3.44,284.48,284.47,48.24]
["binance-futures","BNBUSDT",1673481691480,3.44,284.48,284.47,47.33]
["binance-futures","BNBUSDT",1673481691594,3.44,284.48,284.47,49.08]
["binance-futures","BNBUSDT",1673481691650,5.22,284.48,284.47,49.08]
["binance-futures","BNBUSDT",1673481691988,5.22,284.48,284.47,50.07]
["binance-futures","BNBUSDT",1673481692028,6.22,284.48,284.47,50.07]
["binance-futures","BNBUSDT",1673481692540,7.57,284.48,284.47,49.58]
["binance-futures","BNBUSDT",1673481692565,9.32,284.48,284.47,49.58]
["binance-futures","BNBUSDT",1673481692605,9.32,284.48,284.47,37.51]
["binance-futures","BNBUSDT",1673481692875,11.0,284.5,284.49,7.53]
["binance-futures","BNBUSDT",1673481692912,1.02,284.5,284.49,18.53]
["binance-futures","BNBUSDT",1673481692950,7.96,284.5,284.49,18.51]
["binance-futures","BNBUSDT",1673481693057,62.15,284.49,284.47,13.25]
["binance-futures","BNBUSDT",1673481693089,34.04,284.48,284.47,13.1]
["binance-futures","BNBUSDT",1673481693219,33.89,284.48,284.47,1.03]
["binance-futures","BNBUSDT",1673481693387,35.89,284.48,284.47,1.03]
["binance-futures","BNBUSDT",1673481693482,35.89,284.48,284.47,2.78]
["binance-futures","BNBUSDT",1673481693518,35.29,284.48,284.47,2.78]
["binance-futures","BNBUSDT",1673481693584,2.0,284.49,284.48,25.86]
["binance-futures","BNBUSDT",1673481693618,1.02,284.5,284.49,45.31]
["binance-futures","BNBUSDT",1673481693648,1.02,284.5,284.49,46.75]
["binance-futures","BNBUSDT",1673481693749,1.02,284.5,284.49,48.5]
["binance-futures","BNBUSDT",1673481693785,1.02,284.5,284.49,46.7]
["binance-futures","BNBUSDT",1673481693851,1.02,284.5,284.49,52.72]
["binance-futures","BNBUSDT",1673481694022,1.02,284.5,284.49,53.71]
["binance-futures","BNBUSDT",1673481694199,1.02,284.5,284.49,69.03]
["binance-futures","BNBUSDT",1673481694256,1.06,284.5,284.49,69.03]
["binance-futures","BNBUSDT",1673481694346,9.78,284.52,284.5,0.86]
["binance-futures","BNBUSDT",1673481694382,9.78,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481694411,0.65,284.52,284.51,16.47]
["binance-futures","BNBUSDT",1673481694450,0.65,284.52,284.51,15.89]
["binance-futures","BNBUSDT",1673481694487,2.59,284.52,284.51,18.28]
["binance-futures","BNBUSDT",1673481694547,2.59,284.52,284.51,16.26]
["binance-futures","BNBUSDT",1673481694579,2.29,284.52,284.51,26.72]
["binance-futures","BNBUSDT",1673481694842,2.29,284.52,284.51,24.97]
["binance-futures","BNBUSDT",1673481694917,2.36,284.52,284.51,4.04]
["binance-futures","BNBUSDT",1673481694955,6.96,284.52,284.51,0.04]
["binance-futures","BNBUSDT",1673481694989,9.27,284.52,284.51,0.04]
["binance-futures","BNBUSDT",1673481695021,9.29,284.52,284.51,0.04]
["binance-futures","BNBUSDT",1673481695054,10.34,284.52,284.51,0.04]
["binance-futures","BNBUSDT",1673481695089,11.39,284.52,284.51,0.04]
["binance-futures","BNBUSDT",1673481695119,15.53,284.52,284.51,0.04]
["binance-futures","BNBUSDT",1673481695449,16.48,284.52,284.51,0.04]
["binance-futures","BNBUSDT",1673481695484,75.19,284.51,284.5,1.44]
["binance-futures","BNBUSDT",1673481695588,69.21,284.51,284.5,1.44]
["binance-futures","BNBUSDT",1673481695653,34.29,284.5,284.49,0.99]
["binance-futures","BNBUSDT",1673481695723,38.29,284.5,284.49,0.99]
["binance-futures","BNBUSDT",1673481695751,38.89,284.5,284.49,0.99]
["binance-futures","BNBUSDT",1673481695825,44.89,284.5,284.49,0.99]
["binance-futures","BNBUSDT",1673481695853,38.89,284.5,284.49,0.99]
["binance-futures","BNBUSDT",1673481695893,40.33,284.5,284.49,0.99]
["binance-futures","BNBUSDT",1673481695928,41.38,284.5,284.49,0.99]
["binance-futures","BNBUSDT",1673481695961,52.79,284.5,284.49,0.99]
["binance-futures","BNBUSDT",1673481695995,52.9,284.5,284.49,0.99]
["binance-futures","BNBUSDT",1673481696103,12.75,284.48,284.47,39.27]
["binance-futures","BNBUSDT",1673481696239,12.75,284.48,284.47,40.71]
["binance-futures","BNBUSDT",1673481696278,8.31,284.49,284.48,42.03]
["binance-futures","BNBUSDT",1673481696306,4.31,284.49,284.48,30.62]
["binance-futures","BNBUSDT",1673481696341,4.38,284.49,284.48,30.62]
["binance-futures","BNBUSDT",1673481696366,4.38,284.49,284.48,36.62]
["binance-futures","BNBUSDT",1673481696458,0.07,284.49,284.48,36.62]
["binance-futures","BNBUSDT",1673481696488,0.07,284.49,284.48,48.69]
["binance-futures","BNBUSDT",1673481696557,0.07,284.49,284.48,44.86]
["binance-futures","BNBUSDT",1673481696686,0.09,284.49,284.48,45.64]
["binance-futures","BNBUSDT",1673481696858,0.09,284.49,284.48,39.64]
["binance-futures","BNBUSDT",1673481697079,0.09,284.49,284.48,36.13]
["binance-futures","BNBUSDT",1673481697184,0.09,284.49,284.48,36.69]
["binance-futures","BNBUSDT",1673481697237,0.09,284.49,284.48,24.62]
["binance-futures","BNBUSDT",1673481697296,0.09,284.49,284.48,22.87]
["binance-futures","BNBUSDT",1673481697333,4.59,284.49,284.48,22.87]
["binance-futures","BNBUSDT",1673481697467,5.59,284.49,284.48,22.87]
["binance-futures","BNBUSDT",1673481697514,1.9,284.49,284.48,22.79]
["binance-futures","BNBUSDT",1673481697567,0.97,284.49,284.48,22.79]
["binance-futures","BNBUSDT",1673481697727,0.94,284.49,284.48,22.79]
["binance-futures","BNBUSDT",1673481697764,0.94,284.49,284.48,22.1]
["binance-futures","BNBUSDT",1673481698052,0.94,284.49,284.48,21.5]
["binance-futures","BNBUSDT",1673481698328,14.13,284.49,284.48,2.8]
["binance-futures","BNBUSDT",1673481698381,15.18,284.49,284.48,2.8]
["binance-futures","BNBUSDT",1673481698436,14.13,284.49,284.48,2.8]
["binance-futures","BNBUSDT",1673481698490,52.67,284.48,284.47,1.18]
["binance-futures","BNBUSDT",1673481698545,14.87,284.45,284.43,45.02]
["binance-futures","BNBUSDT",1673481698591,0.13,284.47,284.46,44.67]
["binance-futures","BNBUSDT",1673481698637,0.15,284.47,284.46,26.63]
["binance-futures","BNBUSDT",1673481698716,0.15,284.47,284.46,27.61]
["binance-futures","BNBUSDT",1673481698838,0.49,284.47,284.46,27.61]
["binance-futures","BNBUSDT",1673481698928,0.36,284.47,284.46,25.89]
["binance-futures","BNBUSDT",1673481699291,0.36,284.47,284.46,25.42]
["binance-futures","BNBUSDT",1673481699572,0.06,284.47,284.46,22.76]
["binance-futures","BNBUSDT",1673481699612,0.06,284.47,284.46,38.08]
["binance-futures","BNBUSDT",1673481699773,8.41,284.49,284.48,17.2]
["binance-futures","BNBUSDT",1673481699852,9.01,284.49,284.48,16.2]
["binance-futures","BNBUSDT",1673481699920,14.05,284.49,284.48,9.42]
["binance-futures","BNBUSDT",1673481700034,17.49,284.49,284.48,9.42]
["binance-futures","BNBUSDT",1673481700117,2.0,284.47,284.46,0.98]
["binance-futures","BNBUSDT",1673481700155,17.24,284.48,284.47,4.46]
["binance-futures","BNBUSDT",1673481700188,56.46,284.49,284.48,5.73]
["binance-futures","BNBUSDT",1673481700261,60.46,284.49,284.48,5.16]
["binance-futures","BNBUSDT",1673481700297,66.69,284.48,284.47,2.0]
["binance-futures","BNBUSDT",1673481700329,51.54,284.48,284.47,2.0]
["binance-futures","BNBUSDT",1673481700358,7.65,284.46,284.45,54.4]
["binance-futures","BNBUSDT",1673481700380,10.25,284.46,284.45,54.4]
["binance-futures","BNBUSDT",1673481700513,10.25,284.46,284.45,15.32]
["binance-futures","BNBUSDT",1673481700617,4.6,284.46,284.45,15.32]
["binance-futures","BNBUSDT",1673481700656,4.49,284.46,284.45,15.32]
["binance-futures","BNBUSDT",1673481700812,34.99,284.45,284.44,44.21]
["binance-futures","BNBUSDT",1673481700834,26.85,284.45,284.44,45.67]
["binance-futures","BNBUSDT",1673481700877,4.19,284.45,284.44,60.97]
["binance-futures","BNBUSDT",1673481700908,4.19,284.45,284.44,64.97]
["binance-futures","BNBUSDT",1673481700943,4.08,284.45,284.44,64.97]
["binance-futures","BNBUSDT",1673481701076,34.47,284.48,284.44,64.97]
["binance-futures","BNBUSDT",1673481701112,4.12,284.49,284.47,13.48]
["binance-futures","BNBUSDT",1673481701146,5.61,284.49,284.48,9.38]
["binance-futures","BNBUSDT",1673481701183,5.61,284.49,284.48,40.09]
["binance-futures","BNBUSDT",1673481701213,5.61,284.49,284.48,40.68]
["binance-futures","BNBUSDT",1673481701252,5.61,284.49,284.48,43.03]
["binance-futures","BNBUSDT",1673481701286,5.61,284.49,284.48,47.03]
["binance-futures","BNBUSDT",1673481701320,5.26,284.49,284.48,51.03]
["binance-futures","BNBUSDT",1673481701352,5.26,284.49,284.48,51.05]
["binance-futures","BNBUSDT",1673481701484,5.26,284.49,284.48,44.35]
["binance-futures","BNBUSDT",1673481701524,11.3,284.49,284.48,38.31]
["binance-futures","BNBUSDT",1673481701586,11.3,284.49,284.48,38.16]
["binance-futures","BNBUSDT",1673481701620,11.3,284.49,284.48,25.5]
["binance-futures","BNBUSDT",1673481701666,11.3,284.49,284.48,24.5]
["binance-futures","BNBUSDT",1673481701825,9.86,284.49,284.48,24.5]
["binance-futures","BNBUSDT",1673481701857,9.26,284.49,284.48,36.57]
["binance-futures","BNBUSDT",1673481701963,9.26,284.49,284.48,36.55]
["binance-futures","BNBUSDT",1673481702038,8.28,284.47,284.46,42.39]
["binance-futures","BNBUSDT",1673481702070,11.82,284.45,284.44,44.21]
["binance-futures","BNBUSDT",1673481702097,11.2,284.45,284.44,44.21]
["binance-futures","BNBUSDT",1673481702172,4.15,284.45,284.44,43.98]
["binance-futures","BNBUSDT",1673481702236,4.15,284.45,284.44,41.9]
["binance-futures","BNBUSDT",1673481702531,2.45,284.43,284.42,50.73]
["binance-futures","BNBUSDT",1673481702560,2.45,284.43,284.42,54.73]
["binance-futures","BNBUSDT",1673481702597,1.83,284.44,284.43,22.77]
["binance-futures","BNBUSDT",1673481703028,1.83,284.44,284.43,20.77]
["binance-futures","BNBUSDT",1673481703292,1.83,284.44,284.43,20.87]
["binance-futures","BNBUSDT",1673481703404,1.83,284.44,284.43,20.9]
["binance-futures","BNBUSDT",1673481703705,2.25,284.44,284.43,20.9]
["binance-futures","BNBUSDT",1673481703748,2.25,284.44,284.43,6.47]
["binance-futures","BNBUSDT",1673481703928,0.5,284.44,284.43,6.47]
["binance-futures","BNBUSDT",1673481704001,2.5,284.44,284.43,6.47]
["binance-futures","BNBUSDT",1673481704295,2.5,284.44,284.43,6.62]
["binance-futures","BNBUSDT",1673481704473,2.74,284.44,284.43,6.62]
["binance-futures","BNBUSDT",1673481704514,2.85,284.44,284.43,6.62]
["binance-futures","BNBUSDT",1673481704546,4.56,284.44,284.43,4.84]
["binance-futures","BNBUSDT",1673481704589,1.8,284.46,284.45,4.88]
["binance-futures","BNBUSDT",1673481704618,1.8,284.46,284.45,21.05]
["binance-futures","BNBUSDT",1673481704653,0.02,284.47,284.46,19.54]
["binance-futures","BNBUSDT",1673481704684,0.02,284.47,284.46,43.59]
["binance-futures","BNBUSDT",1673481704716,0.02,284.47,284.46,47.59]
["binance-futures","BNBUSDT",1673481704748,0.02,284.47,284.46,53.59]
["binance-futures","BNBUSDT",1673481704817,0.02,284.47,284.46,53.84]
["binance-futures","BNBUSDT",1673481705007,0.15,284.47,284.46,53.84]
["binance-futures","BNBUSDT",1673481705049,0.15,284.47,284.46,53.13]
["binance-futures","BNBUSDT",1673481705307,0.15,284.47,284.46,51.38]
["binance-futures","BNBUSDT",1673481705378,0.15,284.47,284.46,40.57]
["binance-futures","BNBUSDT",1673481705487,4.15,284.47,284.46,35.79]
["binance-futures","BNBUSDT",1673481705568,11.35,284.47,284.46,34.14]
["binance-futures","BNBUSDT",1673481705934,11.24,284.47,284.46,34.14]
["binance-futures","BNBUSDT",1673481706002,11.24,284.47,284.46,32.03]
["binance-futures","BNBUSDT",1673481706033,17.26,284.47,284.46,30.59]
["binance-futures","BNBUSDT",1673481706067,37.01,284.47,284.46,22.95]
["binance-futures","BNBUSDT",1673481706101,62.12,284.47,284.46,0.44]
["binance-futures","BNBUSDT",1673481706134,59.17,284.47,284.46,0.44]
["binance-futures","BNBUSDT",1673481706170,58.4,284.47,284.46,0.44]
["binance-futures","BNBUSDT",1673481706206,4.61,284.44,284.43,0.34]
["binance-futures","BNBUSDT",1673481706239,11.52,284.43,284.42,0.68]
["binance-futures","BNBUSDT",1673481706310,10.06,284.43,284.42,0.68]
["binance-futures","BNBUSDT",1673481706347,10.06,284.43,284.42,2.62]
["binance-futures","BNBUSDT",1673481706416,10.06,284.43,284.42,4.06]
["binance-futures","BNBUSDT",1673481706558,10.06,284.43,284.42,2.23]
["binance-futures","BNBUSDT",1673481706679,15.73,284.43,284.42,2.23]
["binance-futures","BNBUSDT",1673481706716,37.05,284.43,284.42,2.23]
["binance-futures","BNBUSDT",1673481706790,37.41,284.43,284.42,2.23]
["binance-futures","BNBUSDT",1673481706829,16.09,284.43,284.42,2.23]
["binance-futures","BNBUSDT",1673481706927,16.09,284.43,284.42,3.7]
["binance-futures","BNBUSDT",1673481707064,16.09,284.43,284.42,2.23]
["binance-futures","BNBUSDT",1673481707314,16.09,284.43,284.42,2.28]
["binance-futures","BNBUSDT",1673481707344,16.09,284.43,284.42,2.33]
["binance-futures","BNBUSDT",1673481707490,16.09,284.43,284.42,0.14]
["binance-futures","BNBUSDT",1673481707559,26.49,284.43,284.42,1.9]
["binance-futures","BNBUSDT",1673481707590,26.49,284.43,284.42,2.09]
["binance-futures","BNBUSDT",1673481707739,14.4,284.41,284.4,0.17]
["binance-futures","BNBUSDT",1673481707769,14.93,284.41,284.4,5.0]
["binance-futures","BNBUSDT",1673481707803,12.6,284.41,284.4,6.75]
["binance-futures","BNBUSDT",1673481707886,9.57,284.41,284.4,6.75]
["binance-futures","BNBUSDT",1673481707958,9.57,284.41,284.4,7.35]
["binance-futures","BNBUSDT",1673481708035,9.57,284.41,284.4,10.38]
["binance-futures","BNBUSDT",1673481708070,6.04,284.45,284.43,14.06]
["binance-futures","BNBUSDT",1673481708103,0.17,284.46,284.45,41.28]
["binance-futures","BNBUSDT",1673481708135,3.43,284.48,284.47,28.54]
["binance-futures","BNBUSDT",1673481708166,3.26,284.48,284.47,45.61]
["binance-futures","BNBUSDT",1673481708199,3.26,284.48,284.47,35.13]
["binance-futures","BNBUSDT",1673481708231,3.26,284.48,284.47,41.48]
["binance-futures","BNBUSDT",1673481708300,3.37,284.48,284.47,41.48]
["binance-futures","BNBUSDT",1673481708369,3.37,284.48,284.47,41.45]
["binance-futures","BNBUSDT",1673481708480,3.37,284.48,284.47,40.94]
["binance-futures","BNBUSDT",1673481708509,7.19,284.48,284.47,42.19]
["binance-futures","BNBUSDT",1673481708772,7.19,284.48,284.47,42.23]
["binance-futures","BNBUSDT",1673481708844,7.19,284.48,284.47,42.05]
["binance-futures","BNBUSDT",1673481709076,7.19,284.48,284.47,42.16]
["binance-futures","BNBUSDT",1673481709223,6.91,284.48,284.47,42.16]
["binance-futures","BNBUSDT",1673481709509,6.91,284.48,284.47,41.86]
["binance-futures","BNBUSDT",1673481709578,6.61,284.48,284.47,41.86]
["binance-futures","BNBUSDT",1673481709606,6.61,284.48,284.47,41.83]
["binance-futures","BNBUSDT",1673481709935,6.61,284.48,284.47,38.73]
["binance-futures","BNBUSDT",1673481709970,6.61,284.48,284.47,39.2]
["binance-futures","BNBUSDT",1673481710012,6.61,284.48,284.47,40.2]
["binance-futures","BNBUSDT",1673481710045,6.61,284.48,284.47,39.2]
["binance-futures","BNBUSDT",1673481710125,6.61,284.48,284.47,39.8]
["binance-futures","BNBUSDT",1673481710194,3.7,284.48,284.47,39.8]
["binance-futures","BNBUSDT",1673481710228,5.84,284.51,284.5,20.2]
["binance-futures","BNBUSDT",1673481710260,22.56,284.51,284.49,10.83]
["binance-futures","BNBUSDT",1673481710287,24.8,284.5,284.49,7.26]
["binance-futures","BNBUSDT",1673481710330,9.6,284.49,284.48,3.58]
["binance-futures","BNBUSDT",1673481710359,23.36,284.49,284.48,3.58]
["binance-futures","BNBUSDT",1673481710506,23.36,284.49,284.48,4.55]
["binance-futures","BNBUSDT",1673481710576,23.36,284.49,284.48,0.97]
["binance-futures","BNBUSDT",1673481710714,38.68,284.49,284.48,0.97]
["binance-futures","BNBUSDT",1673481710785,38.84,284.49,284.48,0.97]
["binance-futures","BNBUSDT",1673481710889,37.84,284.49,284.48,0.97]
["binance-futures","BNBUSDT",1673481711256,25.48,284.49,284.48,0.97]
["binance-futures","BNBUSDT",1673481711291,28.2,284.49,284.48,0.97]
["binance-futures","BNBUSDT",1673481711325,28.2,284.49,284.48,1.15]
["binance-futures","BNBUSDT",1673481711358,30.24,284.49,284.48,1.15]
["binance-futures","BNBUSDT",1673481711497,29.64,284.49,284.48,1.6]
["binance-futures","BNBUSDT",1673481711535,29.64,284.49,284.48,0.49]
["binance-futures","BNBUSDT",1673481711571,28.2,284.49,284.48,5.75]
["binance-futures","BNBUSDT",1673481711605,28.2,284.49,284.48,0.49]
["binance-futures","BNBUSDT",1673481711673,28.2,284.49,284.48,8.06]
["binance-futures","BNBUSDT",1673481711705,28.2,284.49,284.48,7.92]
["binance-futures","BNBUSDT",1673481711876,28.2,284.49,284.48,8.61]
["binance-futures","BNBUSDT",1673481711979,5.06,284.49,284.48,8.61]
["binance-futures","BNBUSDT",1673481712008,2.88,284.49,284.48,23.21]
["binance-futures","BNBUSDT",1673481712043,2.9,284.52,284.5,5.78]
["binance-futures","BNBUSDT",1673481712075,21.99,284.57,284.54,22.05]
["binance-futures","BNBUSDT",1673481712107,5.65,284.58,284.57,26.37]
["binance-futures","BNBUSDT",1673481712140,0.02,284.58,284.57,40.57]
["binance-futures","BNBUSDT",1673481712173,0.02,284.58,284.57,25.13]
["binance-futures","BNBUSDT",1673481712238,0.02,284.58,284.57,30.04]
["binance-futures","BNBUSDT",1673481712268,0.02,284.58,284.57,27.4]
["binance-futures","BNBUSDT",1673481712432,0.02,284.58,284.57,23.29]
["binance-futures","BNBUSDT",1673481712494,0.02,284.58,284.57,23.34]
["binance-futures","BNBUSDT",1673481712599,0.02,284.58,284.57,22.74]
["binance-futures","BNBUSDT",1673481712754,5.9,284.58,284.57,22.74]
["binance-futures","BNBUSDT",1673481712982,5.9,284.58,284.57,17.1]
["binance-futures","BNBUSDT",1673481713084,5.02,284.58,284.57,17.1]
["binance-futures","BNBUSDT",1673481713203,5.02,284.58,284.57,17.26]
["binance-futures","BNBUSDT",1673481713273,5.02,284.58,284.57,17.57]
["binance-futures","BNBUSDT",1673481713366,5.23,284.58,284.57,17.57]
["binance-futures","BNBUSDT",1673481713478,5.25,284.58,284.57,17.52]
["binance-futures","BNBUSDT",1673481713511,6.55,284.58,284.57,17.52]
["binance-futures","BNBUSDT",1673481713659,12.31,284.58,284.57,17.52]
["binance-futures","BNBUSDT",1673481713730,16.91,284.58,284.57,17.52]
["binance-futures","BNBUSDT",1673481713762,16.95,284.58,284.57,11.08]
["binance-futures","BNBUSDT",1673481713804,29.02,284.58,284.57,11.08]
["binance-futures","BNBUSDT",1673481714061,29.02,284.58,284.57,10.67]
["binance-futures","BNBUSDT",1673481714166,29.02,284.58,284.57,10.08]
["binance-futures","BNBUSDT",1673481714267,31.34,284.58,284.57,10.08]
["binance-futures","BNBUSDT",1673481714299,31.34,284.58,284.57,10.2]
["binance-futures","BNBUSDT",1673481714496,31.34,284.58,284.57,10.94]
["binance-futures","BNBUSDT",1673481714575,31.04,284.58,284.57,10.94]
["binance-futures","BNBUSDT",1673481714646,31.04,284.58,284.57,6.45]
["binance-futures","BNBUSDT",1673481714761,37.32,284.58,284.57,6.45]
["binance-futures","BNBUSDT",1673481714833,37.32,284.58,284.57,6.27]
["binance-futures","BNBUSDT",1673481714867,5.75,284.56,284.55,0.04]
["binance-futures","BNBUSDT",1673481714900,50.74,284.56,284.55,0.04]
["binance-futures","BNBUSDT",1673481714940,60.9,284.56,284.55,0.04]
["binance-futures","BNBUSDT",1673481714978,60.92,284.56,284.55,0.04]
["binance-futures","BNBUSDT",1673481715181,35.86,284.55,284.54,16.75]
["binance-futures","BNBUSDT",1673481715206,63.12,284.55,284.54,16.75]
["binance-futures","BNBUSDT",1673481715256,65.82,284.55,284.54,16.75]
["binance-futures","BNBUSDT",1673481715405,66.03,284.55,284.54,16.75]
["binance-futures","BNBUSDT",1673481715439,66.03,284.55,284.54,17.5]
["binance-futures","BNBUSDT",1673481715473,71.08,284.55,284.54,17.5]
["binance-futures","BNBUSDT",1673481715506,73.12,284.55,284.54,17.5]
["binance-futures","BNBUSDT",1673481715620,73.12,284.55,284.54,17.41]
["binance-futures","BNBUSDT",1673481715790,5.19,284.54,284.53,1.75]
["binance-futures","BNBUSDT",1673481715817,14.07,284.52,284.51,16.75]
["binance-futures","BNBUSDT",1673481715854,89.19,284.52,284.51,18.51]
["binance-futures","BNBUSDT",1673481715887,69.2,284.51,284.5,4.46]
["binance-futures","BNBUSDT",1673481715916,67.92,284.51,284.5,6.21]
["binance-futures","BNBUSDT",1673481715952,68.13,284.51,284.5,2.69]
["binance-futures","BNBUSDT",1673481716014,65.23,284.51,284.5,2.69]
["binance-futures","BNBUSDT",1673481716058,54.74,284.51,284.5,6.44]
["binance-futures","BNBUSDT",1673481716101,59.46,284.51,284.5,6.44]
["binance-futures","BNBUSDT",1673481716210,54.62,284.51,284.5,6.44]
["binance-futures","BNBUSDT",1673481716253,56.72,284.51,284.5,6.44]
["binance-futures","BNBUSDT",1673481716431,56.74,284.51,284.5,6.44]
["binance-futures","BNBUSDT",1673481716477,41.37,284.51,284.5,6.44]
["binance-futures","BNBUSDT",1673481716695,38.87,284.51,284.5,6.44]
["binance-futures","BNBUSDT",1673481716927,25.77,284.51,284.5,51.15]
["binance-futures","BNBUSDT",1673481716962,13.99,284.51,284.5,72.51]
["binance-futures","BNBUSDT",1673481717035,4.1,284.51,284.5,72.51]
["binance-futures","BNBUSDT",1673481717069,3.21,284.51,284.5,72.51]
["binance-futures","BNBUSDT",1673481717335,3.21,284.51,284.5,72.47]
["binance-futures","BNBUSDT",1673481717593,3.21,284.51,284.5,78.47]
["binance-futures","BNBUSDT",1673481717668,8.32,284.54,284.53,2.66]
["binance-futures","BNBUSDT",1673481717703,1.21,284.54,284.53,57.19]
["binance-futures","BNBUSDT",1673481717973,1.19,284.54,284.53,57.19]
["binance-futures","BNBUSDT",1673481718007,1.19,284.54,284.53,35.99]
["binance-futures","BNBUSDT",1673481718153,1.19,284.54,284.53,39.02]
["binance-futures","BNBUSDT",1673481718191,1.06,284.55,284.54,29.46]
["binance-futures","BNBUSDT",1673481718224,1.06,284.55,284.54,46.45]
["binance-futures","BNBUSDT",1673481718257,1.06,284.55,284.54,47.51]
["binance-futures","BNBUSDT",1673481718386,1.06,284.55,284.54,41.46]
["binance-futures","BNBUSDT",1673481718426,1.31,284.55,284.54,41.46]
["binance-futures","BNBUSDT",1673481718479,6.03,284.55,284.54,38.8]
["binance-futures","BNBUSDT",1673481718501,6.03,284.55,284.54,35.77]
["binance-futures","BNBUSDT",1673481718681,6.03,284.55,284.54,35.76]
["binance-futures","BNBUSDT",1673481718824,6.03,284.55,284.54,38.79]
["binance-futures","BNBUSDT",1673481718855,0.25,284.55,284.54,38.79]
["binance-futures","BNBUSDT",1673481719084,0.02,284.56,284.55,42.96]
["binance-futures","BNBUSDT",1673481719149,6.29,284.57,284.56,23.6]
["binance-futures","BNBUSDT",1673481719173,6.29,284.57,284.56,23.09]
["binance-futures","BNBUSDT",1673481719214,10.29,284.57,284.56,19.2]
["binance-futures","BNBUSDT",1673481719243,12.47,284.57,284.56,17.4]
["binance-futures","BNBUSDT",1673481719323,25.04,284.57,284.56,17.4]
["binance-futures","BNBUSDT",1673481719391,25.04,284.57,284.56,17.33]
["binance-futures","BNBUSDT",1673481719427,25.06,284.57,284.56,17.33]
["binance-futures","BNBUSDT",1673481719491,61.81,284.56,284.55,5.31]
["binance-futures","BNBUSDT",1673481719511,57.39,284.56,284.55,4.71]
["binance-futures","BNBUSDT",1673481719579,48.27,284.56,284.55,3.41]
["binance-futures","BNBUSDT",1673481719655,27.6,284.56,284.55,3.41]
["binance-futures","BNBUSDT",1673481719727,32.32,284.56,284.55,3.41]
["binance-futures","BNBUSDT",1673481719760,33.9,284.56,284.55,3.41]
["binance-futures","BNBUSDT",1673481719915,34.85,284.56,284.55,3.41]
["binance-futures","BNBUSDT",1673481719955,34.87,284.56,284.55,3.41]
["binance-futures","BNBUSDT",1673481719985,34.87,284.56,284.55,1.97]
["binance-futures","BNBUSDT",1673481720054,35.47,284.56,284.55,1.18]
["binance-futures","BNBUSDT",1673481720078,20.65,284.56,284.55,15.23]
["binance-futures","BNBUSDT",1673481720123,20.05,284.56,284.55,2.12]
["binance-futures","BNBUSDT",1673481720155,15.33,284.56,284.55,3.59]
["binance-futures","BNBUSDT",1673481720188,6.55,284.56,284.55,5.09]
["binance-futures","BNBUSDT",1673481720221,6.55,284.56,284.55,5.16]
["binance-futures","BNBUSDT",1673481720257,13.6,284.56,284.55,5.16]
["binance-futures","BNBUSDT",1673481720288,14.64,284.56,284.55,4.29]
["binance-futures","BNBUSDT",1673481720410,14.62,284.56,284.55,4.29]
["binance-futures","BNBUSDT",1673481720503,14.62,284.56,284.55,4.31]
["binance-futures","BNBUSDT",1673481720554,14.62,284.56,284.55,10.31]
["binance-futures","BNBUSDT",1673481720701,14.51,284.56,284.55,57.4]
["binance-futures","BNBUSDT",1673481720800,19.23,284.56,284.55,57.33]
["binance-futures","BNBUSDT",1673481720895,19.23,284.56,284.55,57.35]
["binance-futures","BNBUSDT",1673481721153,19.23,284.56,284.55,57.42]
["binance-futures","BNBUSDT",1673481721224,19.23,284.56,284.55,65.85]
["binance-futures","BNBUSDT",1673481721257,19.28,284.56,284.55,67.42]
["binance-futures","BNBUSDT",1673481721330,19.28,284.56,284.55,68.55]
["binance-futures","BNBUSDT",1673481721372,19.28,284.56,284.55,6.11]
["binance-futures","BNBUSDT",1673481721415,65.72,284.55,284.54,15.39]
["binance-futures","BNBUSDT",1673481721441,1.82,284.52,284.51,72.33]
["binance-futures","BNBUSDT",1673481721475,8.11,284.52,284.51,54.76]
["binance-futures","BNBUSDT",1673481721515,2.21,284.52,284.51,54.76]
["binance-futures","BNBUSDT",1673481721547,32.25,284.52,284.51,58.76]
["binance-futures","BNBUSDT",1673481721578,43.06,284.52,284.51,58.76]
["binance-futures","BNBUSDT",1673481721612,25.33,284.52,284.51,58.76]
["binance-futures","BNBUSDT",1673481721640,29.68,284.52,284.51,58.76]
["binance-futures","BNBUSDT",1673481721673,25.33,284.52,284.51,58.51]
["binance-futures","BNBUSDT",1673481721720,20.07,284.52,284.51,59.95]
["binance-futures","BNBUSDT",1673481721753,20.17,284.52,284.51,59.95]
["binance-futures","BNBUSDT",1673481721788,20.17,284.52,284.51,60.55]
["binance-futures","BNBUSDT",1673481721827,30.7,284.52,284.51,58.38]
["binance-futures","BNBUSDT",1673481721892,31.63,284.52,284.51,58.38]
["binance-futures","BNBUSDT",1673481721929,20.82,284.52,284.51,58.38]
["binance-futures","BNBUSDT",1673481721957,20.82,284.52,284.51,62.81]
["binance-futures","BNBUSDT",1673481721978,10.29,284.52,284.51,62.81]
["binance-futures","BNBUSDT",1673481722036,10.31,284.52,284.51,63.63]
["binance-futures","BNBUSDT",1673481722118,10.31,284.52,284.51,70.76]
["binance-futures","BNBUSDT",1673481722259,6.53,284.52,284.51,70.76]
["binance-futures","BNBUSDT",1673481722335,5.83,284.52,284.51,78.28]
["binance-futures","BNBUSDT",1673481722406,5.44,284.52,284.51,78.3]
["binance-futures","BNBUSDT",1673481722472,2.53,284.52,284.51,76.55]
["binance-futures","BNBUSDT",1673481722541,2.53,284.52,284.51,76.51]
["binance-futures","BNBUSDT",1673481722611,2.53,284.52,284.51,91.83]
["binance-futures","BNBUSDT",1673481723310,2.53,284.52,284.51,91.93]
["binance-futures","BNBUSDT",1673481723345,2.53,284.52,284.51,92.29]
["binance-futures","BNBUSDT",1673481723493,2.53,284.52,284.51,92.31]
["binance-futures","BNBUSDT",1673481723537,5.42,284.52,284.51,92.31]
["binance-futures","BNBUSDT",1673481723571,5.42,284.52,284.51,128.7]
["binance-futures","BNBUSDT",1673481723736,5.42,284.52,284.51,130.32]
["binance-futures","BNBUSDT",1673481723989,5.42,284.52,284.51,88.92]
["binance-futures","BNBUSDT",1673481724230,5.7,284.52,284.51,88.92]
["binance-futures","BNBUSDT",1673481724336,5.74,284.52,284.51,89.02]
["binance-futures","BNBUSDT",1673481724443,11.74,284.52,284.51,89.02]
["binance-futures","BNBUSDT",1673481724475,14.72,284.52,284.51,86.44]
["binance-futures","BNBUSDT",1673481724574,14.42,284.52,284.51,86.44]
["binance-futures","BNBUSDT",1673481724625,14.35,284.52,284.51,86.44]
["binance-futures","BNBUSDT",1673481724792,14.35,284.52,284.51,86.46]
["binance-futures","BNBUSDT",1673481724833,14.7,284.52,284.51,85.57]
["binance-futures","BNBUSDT",1673481724958,26.36,284.52,284.51,8.56]
["binance-futures","BNBUSDT",1673481724990,10.05,284.5,284.49,11.06]
["binance-futures","BNBUSDT",1673481725022,12.43,284.49,284.48,1.03]
["binance-futures","BNBUSDT",1673481725054,32.82,284.49,284.48,2.89]
["binance-futures","BNBUSDT",1673481725084,31.39,284.49,284.48,7.11]
["binance-futures","BNBUSDT",1673481725150,30.79,284.49,284.48,7.11]
["binance-futures","BNBUSDT",1673481725227,32.65,284.49,284.48,7.11]
["binance-futures","BNBUSDT",1673481725340,33.62,284.49,284.48,7.11]
["binance-futures","BNBUSDT",1673481725434,33.64,284.49,284.48,7.11]
["binance-futures","BNBUSDT",1673481725480,33.64,284.49,284.48,2.27]
["binance-futures","BNBUSDT",1673481725513,59.35,284.49,284.48,2.29]
["binance-futures","BNBUSDT",1673481725546,59.35,284.49,284.48,2.13]
["binance-futures","BNBUSDT",1673481725686,59.24,284.49,284.48,2.13]
["binance-futures","BNBUSDT",1673481725743,59.24,284.49,284.48,5.75]
["binance-futures","BNBUSDT",1673481725931,58.19,284.49,284.48,5.75]
["binance-futures","BNBUSDT",1673481725992,57.13,284.49,284.48,5.75]
["binance-futures","BNBUSDT",1673481726195,52.92,284.49,284.48,5.75]
["binance-futures","BNBUSDT",1673481726229,52.98,284.49,284.48,5.75]
["binance-futures","BNBUSDT",1673481726353,52.98,284.49,284.48,5.77]
["binance-futures","BNBUSDT",1673481726411,50.78,284.49,284.48,5.77]
["binance-futures","BNBUSDT",1673481726497,38.64,284.49,284.48,5.77]
["binance-futures","BNBUSDT",1673481726610,28.07,284.49,284.48,6.37]
["binance-futures","BNBUSDT",1673481726643,24.07,284.49,284.48,11.81]
["binance-futures","BNBUSDT",1673481726681,25.13,284.49,284.48,11.81]
["binance-futures","BNBUSDT",1673481726758,8.02,284.49,284.48,27.13]
["binance-futures","BNBUSDT",1673481726787,3.97,284.49,284.48,33.74]
["binance-futures","BNBUSDT",1673481726864,3.97,284.49,284.48,33.95]
["binance-futures","BNBUSDT",1673481727224,9.66,284.49,284.48,35.0]
["binance-futures","BNBUSDT",1673481727254,5.89,284.52,284.51,47.7]
["binance-futures","BNBUSDT",1673481727286,4.89,284.52,284.51,98.7]
["binance-futures","BNBUSDT",1673481727348,4.89,284.52,284.51,61.52]
["binance-futures","BNBUSDT",1673481727430,4.89,284.52,284.51,55.24]
["binance-futures","BNBUSDT",1673481727529,4.89,284.52,284.51,55.26]
["binance-futures","BNBUSDT",1673481727739,4.89,284.52,284.51,47.15]
["binance-futures","BNBUSDT",1673481727815,4.89,284.52,284.51,47.55]
["binance-futures","BNBUSDT",1673481727844,4.89,284.52,284.51,40.88]
["binance-futures","BNBUSDT",1673481727996,5.14,284.52,284.51,40.88]
["binance-futures","BNBUSDT",1673481728027,5.14,284.52,284.51,25.56]
["binance-futures","BNBUSDT",1673481728058,26.81,284.52,284.51,23.76]
["binance-futures","BNBUSDT",1673481728238,27.42,284.52,284.51,13.28]
["binance-futures","BNBUSDT",1673481728417,27.42,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481728465,46.25,284.52,284.51,12.92]
["binance-futures","BNBUSDT",1673481728498,47.43,284.52,284.51,12.92]
["binance-futures","BNBUSDT",1673481728529,47.43,284.52,284.51,5.94]
["binance-futures","BNBUSDT",1673481728564,53.47,284.52,284.51,2.41]
["binance-futures","BNBUSDT",1673481729006,53.47,284.52,284.51,2.56]
["binance-futures","BNBUSDT",1673481729035,67.74,284.51,284.5,4.81]
["binance-futures","BNBUSDT",1673481729062,61.74,284.51,284.5,4.81]
["binance-futures","BNBUSDT",1673481729124,81.02,284.51,284.5,4.81]
["binance-futures","BNBUSDT",1673481729163,81.02,284.51,284.5,0.31]
["binance-futures","BNBUSDT",1673481729209,48.17,284.51,284.5,14.21]
["binance-futures","BNBUSDT",1673481729238,48.78,284.51,284.5,16.25]
["binance-futures","BNBUSDT",1673481729273,39.92,284.51,284.5,16.27]
["binance-futures","BNBUSDT",1673481729342,39.92,284.51,284.5,14.52]
["binance-futures","BNBUSDT",1673481729408,39.92,284.51,284.5,10.31]
["binance-futures","BNBUSDT",1673481729476,39.82,284.51,284.5,10.31]
["binance-futures","BNBUSDT",1673481729573,39.52,284.51,284.5,10.31]
["binance-futures","BNBUSDT",1673481729776,43.52,284.51,284.5,8.27]
["binance-futures","BNBUSDT",1673481729928,43.52,284.51,284.5,6.92]
["binance-futures","BNBUSDT",1673481729964,43.52,284.51,284.5,48.89]
["binance-futures","BNBUSDT",1673481730099,33.09,284.51,284.5,48.89]
["binance-futures","BNBUSDT",1673481730146,32.94,284.51,284.5,48.89]
["binance-futures","BNBUSDT",1673481730176,20.39,284.51,284.5,50.93]
["binance-futures","BNBUSDT",1673481730212,7.43,284.54,284.53,25.28]
["binance-futures","BNBUSDT",1673481730244,1.05,284.54,284.53,55.49]
["binance-futures","BNBUSDT",1673481730341,7.18,284.54,284.53,60.28]
["binance-futures","BNBUSDT",1673481730377,9.57,284.54,284.53,60.28]
["binance-futures","BNBUSDT",1673481730452,9.57,284.54,284.53,60.3]
["binance-futures","BNBUSDT",1673481730483,9.57,284.54,284.53,56.29]
["binance-futures","BNBUSDT",1673481730601,9.4,284.54,284.53,68.58]
["binance-futures","BNBUSDT",1673481730703,9.29,284.54,284.53,58.04]
["binance-futures","BNBUSDT",1673481730812,9.29,284.54,284.53,51.43]
["binance-futures","BNBUSDT",1673481730886,9.29,284.54,284.53,40.9]
["binance-futures","BNBUSDT",1673481731253,9.29,284.54,284.53,40.86]
["binance-futures","BNBUSDT",1673481731462,9.29,284.54,284.53,39.28]
["binance-futures","BNBUSDT",1673481731492,9.29,284.54,284.53,37.53]
["binance-futures","BNBUSDT",1673481731570,9.29,284.54,284.53,37.23]
["binance-futures","BNBUSDT",1673481731619,9.31,284.54,284.53,37.23]
["binance-futures","BNBUSDT",1673481731719,10.34,284.54,284.53,21.91]
["binance-futures","BNBUSDT",1673481731757,5.78,284.53,284.52,9.7]
["binance-futures","BNBUSDT",1673481731789,37.99,284.52,284.51,1.75]
["binance-futures","BNBUSDT",1673481732133,38.01,284.52,284.51,1.75]
["binance-futures","BNBUSDT",1673481732202,39.5,284.52,284.51,1.75]
["binance-futures","BNBUSDT",1673481732237,26.77,284.52,284.51,7.79]
["binance-futures","BNBUSDT",1673481732441,27.64,284.52,284.51,7.79]
["binance-futures","BNBUSDT",1673481732542,22.35,284.52,284.51,7.79]
["binance-futures","BNBUSDT",1673481732656,25.02,284.52,284.51,0.02]
["binance-futures","BNBUSDT",1673481732694,41.95,284.51,284.5,4.09]
["binance-futures","BNBUSDT",1673481732725,41.95,284.51,284.5,5.83]
["binance-futures","BNBUSDT",1673481732937,32.12,284.51,284.5,11.87]
["binance-futures","BNBUSDT",1673481732982,32.12,284.51,284.5,12.92]
["binance-futures","BNBUSDT",1673481733012,24.04,284.51,284.5,12.92]
["binance-futures","BNBUSDT",1673481733049,1.51,284.52,284.51,56.07]
["binance-futures","BNBUSDT",1673481733080,1.51,284.52,284.51,58.38]
["binance-futures","BNBUSDT",1673481733188,1.51,284.52,284.51,52.48]
["binance-futures","BNBUSDT",1673481733259,1.51,284.52,284.51,51.61]
["binance-futures","BNBUSDT",1673481733292,1.51,284.52,284.51,35.37]
["binance-futures","BNBUSDT",1673481733319,2.38,284.52,284.51,35.37]
["binance-futures","BNBUSDT",1673481733426,12.59,284.52,284.51,19.55]
["binance-futures","BNBUSDT",1673481733449,12.59,284.52,284.51,19.15]
["binance-futures","BNBUSDT",1673481733497,16.22,284.52,284.51,19.15]
["binance-futures","BNBUSDT",1673481733541,21.23,284.52,284.51,16.51]
["binance-futures","BNBUSDT",1673481733976,21.23,284.52,284.51,14.54]
["binance-futures","BNBUSDT",1673481734162,21.88,284.52,284.51,14.54]
["binance-futures","BNBUSDT",1673481734186,21.88,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481734266,17.04,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481734377,19.08,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481734475,20.13,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481734511,4.21,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481734578,4.96,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481734610,6.01,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481734678,9.82,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481734760,15.82,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481735079,11.91,284.52,284.51,14.72]
["binance-futures","BNBUSDT",1673481735155,11.91,284.52,284.51,14.75]
["binance-futures","BNBUSDT",1673481735396,12.27,284.52,284.51,14.75]
["binance-futures","BNBUSDT",1673481735574,12.27,284.52,284.51,14.77]
["binance-futures","BNBUSDT",1673481735685,5.22,284.52,284.51,14.77]
["binance-futures","BNBUSDT",1673481735843,10.06,284.52,284.51,14.77]
["binance-futures","BNBUSDT",1673481735872,11.11,284.52,284.51,14.77]
["binance-futures","BNBUSDT",1673481735907,16.56,284.52,284.51,14.77]
["binance-futures","BNBUSDT",1673481735946,57.25,284.52,284.51,8.77]
["binance-futures","BNBUSDT",1673481736093,59.0,284.52,284.51,8.77]
["binance-futures","BNBUSDT",1673481736173,59.0,284.52,284.51,6.06]
["binance-futures","BNBUSDT",1673481736201,59.65,284.52,284.51,6.06]
["binance-futures","BNBUSDT",1673481736446,59.65,284.52,284.51,6.08]
["binance-futures","BNBUSDT",1673481736487,63.65,284.52,284.51,6.08]
["binance-futures","BNBUSDT",1673481736510,64.25,284.52,284.51,2.08]
["binance-futures","BNBUSDT",1673481736691,64.33,284.52,284.51,2.01]
["binance-futures","BNBUSDT",1673481736741,64.33,284.52,284.51,0.67]
["binance-futures","BNBUSDT",1673481737044,64.18,284.52,284.51,0.67]
["binance-futures","BNBUSDT",1673481737195,22.44,284.52,284.51,0.67]
["binance-futures","BNBUSDT",1673481737260,17.13,284.52,284.51,0.67]
["binance-futures","BNBUSDT",1673481737304,11.93,284.52,284.51,0.63]
["binance-futures","BNBUSDT",1673481737325,11.93,284.52,284.51,2.38]
["binance-futures","BNBUSDT",1673481737376,2.48,284.52,284.51,13.82]
["binance-futures","BNBUSDT",1673481737405,2.48,284.52,284.51,26.6]
["binance-futures","BNBUSDT",1673481737437,6.76,284.55,284.54,5.78]
["binance-futures","BNBUSDT",1673481737468,52.45,284.59,284.56,5.78]
["binance-futures","BNBUSDT",1673481737502,5.03,284.59,284.58,2.0]
["binance-futures","BNBUSDT",1673481737534,0.41,284.59,284.58,8.16]
["binance-futures","BNBUSDT",1673481737566,0.43,284.59,284.58,8.72]
["binance-futures","BNBUSDT",1673481737598,0.43,284.59,284.58,20.79]
["binance-futures","BNBUSDT",1673481737663,0.43,284.59,284.58,20.43]
["binance-futures","BNBUSDT",1673481737732,0.56,284.59,284.58,20.43]
["binance-futures","BNBUSDT",1673481737862,0.54,284.59,284.58,20.43]
["binance-futures","BNBUSDT",1673481737935,0.77,284.59,284.58,8.36]
["binance-futures","BNBUSDT",1673481738059,0.14,284.6,284.59,5.4]
["binance-futures","BNBUSDT",1673481738093,1.94,284.62,284.6,21.08]
["binance-futures","BNBUSDT",1673481738128,1.94,284.62,284.61,19.29]
["binance-futures","BNBUSDT",1673481738161,1.94,284.62,284.61,48.31]
["binance-futures","BNBUSDT",1673481738204,0.15,284.62,284.61,52.8]
["binance-futures","BNBUSDT",1673481738235,0.26,284.62,284.61,50.6]
["binance-futures","BNBUSDT",1673481738271,0.26,284.62,284.61,49.9]
["binance-futures","BNBUSDT",1673481738331,0.11,284.62,284.61,49.9]
["binance-futures","BNBUSDT",1673481738398,0.11,284.62,284.61,49.3]
["binance-futures","BNBUSDT",1673481738467,45.28,284.65,284.64,8.33]
["binance-futures","BNBUSDT",1673481738533,48.79,284.65,284.64,8.33]
["binance-futures","BNBUSDT",1673481738572,48.79,284.65,284.64,8.89]
["binance-futures","BNBUSDT",1673481738676,48.79,284.65,284.64,10.57]
["binance-futures","BNBUSDT",1673481738776,48.79,284.65,284.64,2.54]
["binance-futures","BNBUSDT",1673481738857,50.83,284.65,284.64,2.54]
["binance-futures","BNBUSDT",1673481738888,57.56,284.65,284.64,2.24]
["binance-futures","BNBUSDT",1673481738994,55.35,284.65,284.64,2.24]
["binance-futures","BNBUSDT",1673481739023,55.35,284.65,284.64,1.7]
["binance-futures","BNBUSDT",1673481739062,55.38,284.65,284.64,1.7]
["binance-futures","BNBUSDT",1673481739171,55.38,284.65,284.64,1.32]
["binance-futures","BNBUSDT",1673481739304,51.82,284.65,284.64,1.32]
["binance-futures","BNBUSDT",1673481739369,51.82,284.65,284.64,1.34]
["binance-futures","BNBUSDT",1673481739406,51.79,284.65,284.64,1.34]
["binance-futures","BNBUSDT",1673481739546,48.28,284.65,284.64,1.34]
["binance-futures","BNBUSDT",1673481739561,47.98,284.65,284.64,1.34]
["binance-futures","BNBUSDT",1673481739715,47.98,284.65,284.64,1.8]
["binance-futures","BNBUSDT",1673481740013,14.87,284.62,284.61,2.4]
["binance-futures","BNBUSDT",1673481740043,8.74,284.62,284.61,13.67]
["binance-futures","BNBUSDT",1673481740073,6.44,284.62,284.61,18.93]
["binance-futures","BNBUSDT",1673481740214,6.71,284.62,284.61,18.93]
["binance-futures","BNBUSDT",1673481740252,6.71,284.62,284.61,19.78]
["binance-futures","BNBUSDT",1673481740276,6.71,284.62,284.61,19.69]
["binance-futures","BNBUSDT",1673481740540,5.29,284.62,284.61,19.69]
["binance-futures","BNBUSDT",1673481740613,5.19,284.62,284.61,19.69]
["binance-futures","BNBUSDT",1673481740693,18.29,284.61,284.6,1.88]
["binance-futures","BNBUSDT",1673481740722,18.41,284.61,284.6,5.39]
["binance-futures","BNBUSDT",1673481740755,18.41,284.61,284.6,7.14]
["binance-futures","BNBUSDT",1673481740824,22.41,284.61,284.6,6.81]
["binance-futures","BNBUSDT",1673481740852,23.01,284.61,284.6,6.81]
["binance-futures","BNBUSDT",1673481740965,0.02,284.62,284.61,44.78]
["binance-futures","BNBUSDT",1673481740998,0.02,284.62,284.61,55.02]
["binance-futures","BNBUSDT",1673481741034,22.83,284.64,284.62,44.02]
["binance-futures","BNBUSDT",1673481741066,0.2,284.64,284.63,40.41]
["binance-futures","BNBUSDT",1673481741134,0.2,284.64,284.63,40.47]
["binance-futures","BNBUSDT",1673481741197,5.76,284.64,284.63,40.47]
["binance-futures","BNBUSDT",1673481741281,7.51,284.64,284.63,40.47]
["binance-futures","BNBUSDT",1673481741316,13.51,284.64,284.63,40.47]
["binance-futures","BNBUSDT",1673481741412,17.03,284.64,284.63,17.64]
["binance-futures","BNBUSDT",1673481741584,11.03,284.64,284.63,17.64]
["binance-futures","BNBUSDT",1673481741624,9.28,284.64,284.63,17.64]
["binance-futures","BNBUSDT",1673481741732,9.88,284.64,284.63,17.64]
["binance-futures","BNBUSDT",1673481741799,9.9,284.64,284.63,17.64]
["binance-futures","BNBUSDT",1673481741853,23.67,284.64,284.62,7.5]
["binance-futures","BNBUSDT",1673481741891,94.8,284.63,284.62,1.08]
["binance-futures","BNBUSDT",1673481741933,14.64,284.62,284.61,12.08]
["binance-futures","BNBUSDT",1673481741966,89.16,284.62,284.61,12.08]
["binance-futures","BNBUSDT",1673481742001,2.15,284.61,284.58,8.64]
["binance-futures","BNBUSDT",1673481742035,35.71,284.59,284.58,1.76]
["binance-futures","BNBUSDT",1673481742065,35.71,284.59,284.58,1.75]
["binance-futures","BNBUSDT",1673481742090,35.71,284.59,284.58,3.5]
["binance-futures","BNBUSDT",1673481742127,35.71,284.59,284.58,7.5]
["binance-futures","BNBUSDT",1673481742166,35.71,284.59,284.58,8.1]
["binance-futures","BNBUSDT",1673481742205,41.27,284.59,284.58,8.1]
["binance-futures","BNBUSDT",1673481742239,41.27,284.59,284.58,11.61]
["binance-futures","BNBUSDT",1673481742342,41.29,284.59,284.58,11.61]
["binance-futures","BNBUSDT",1673481742387,5.58,284.59,284.58,9.86]
["binance-futures","BNBUSDT",1673481742455,5.58,284.59,284.58,4.6]
["binance-futures","BNBUSDT",1673481742489,5.58,284.59,284.58,3.67]
["binance-futures","BNBUSDT",1673481742742,10.49,284.59,284.58,3.67]
["binance-futures","BNBUSDT",1673481742828,15.09,284.59,284.57,0.06]
["binance-futures","BNBUSDT",1673481742861,30.92,284.58,284.57,0.06]
["binance-futures","BNBUSDT",1673481742893,33.87,284.58,284.57,0.06]
["binance-futures","BNBUSDT",1673481742925,34.08,284.58,284.57,0.06]
["binance-futures","BNBUSDT",1673481742993,40.74,284.58,284.57,0.06]
["binance-futures","BNBUSDT",1673481743120,37.9,284.57,284.56,2.69]
["binance-futures","BNBUSDT",1673481743153,34.3,284.57,284.56,8.73]
["binance-futures","BNBUSDT",1673481743186,36.8,284.57,284.56,6.98]
["binance-futures","BNBUSDT",1673481743218,42.36,284.57,284.56,6.98]
["binance-futures","BNBUSDT",1673481743351,42.38,284.57,284.56,6.98]
["binance-futures","BNBUSDT",1673481743675,38.63,284.57,284.56,6.98]
["binance-futures","BNBUSDT",1673481743722,44.98,284.57,284.56,6.98]
["binance-futures","BNBUSDT",1673481743796,66.13,284.57,284.56,6.51]
["binance-futures","BNBUSDT",1673481743819,66.13,284.57,284.56,6.04]
["binance-futures","BNBUSDT",1673481743860,40.25,284.56,284.55,0.02]
["binance-futures","BNBUSDT",1673481743898,40.27,284.56,284.55,0.02]
["binance-futures","BNBUSDT",1673481743933,42.76,284.56,284.55,0.02]
["binance-futures","BNBUSDT",1673481743979,42.41,284.56,284.55,0.02]
["binance-futures","BNBUSDT",1673481743996,42.06,284.56,284.55,0.02]
["binance-futures","BNBUSDT",1673481744111,8.04,284.55,284.54,4.75]
["binance-futures","BNBUSDT",1673481744142,11.04,284.55,284.54,8.75]
["binance-futures","BNBUSDT",1673481744211,19.71,284.55,284.54,8.75]
["binance-futures","BNBUSDT",1673481744253,19.75,284.55,284.54,8.75]
["binance-futures","BNBUSDT",1673481744278,24.59,284.55,284.54,8.75]
["binance-futures","BNBUSDT",1673481744314,24.59,284.55,284.54,9.35]
["binance-futures","BNBUSDT",1673481744397,8.12,284.51,284.5,64.45]
["binance-futures","BNBUSDT",1673481744429,8.12,284.51,284.5,80.37]
["binance-futures","BNBUSDT",1673481744464,8.12,284.51,284.5,81.24]
["binance-futures","BNBUSDT",1673481744540,7.88,284.51,284.5,82.13]
["binance-futures","BNBUSDT",1673481744597,7.88,284.51,284.5,83.57]
["binance-futures","BNBUSDT",1673481744707,16.55,284.51,284.5,83.57]
["binance-futures","BNBUSDT",1673481744861,0.04,284.55,284.54,36.54]
["binance-futures","BNBUSDT",1673481744894,0.04,284.55,284.54,35.02]
["binance-futures","BNBUSDT",1673481744926,0.04,284.55,284.54,50.34]
["binance-futures","BNBUSDT",1673481745085,1.06,284.55,284.54,50.34]
["binance-futures","BNBUSDT",1673481745124,1.06,284.55,284.54,51.04]
["binance-futures","BNBUSDT",1673481745143,1.06,284.55,284.54,30.11]
["binance-futures","BNBUSDT",1673481745203,1.52,284.55,284.54,30.11]
["binance-futures","BNBUSDT",1673481745235,1.48,284.55,284.54,30.11]
["binance-futures","BNBUSDT",1673481745509,8.04,284.55,284.54,12.18]
["binance-futures","BNBUSDT",1673481745647,9.09,284.55,284.54,12.18]
["binance-futures","BNBUSDT",1673481745840,7.31,284.55,284.54,12.18]
["binance-futures","BNBUSDT",1673481745986,3.1,284.55,284.54,12.18]
["binance-futures","BNBUSDT",1673481746016,2.05,284.55,284.54,12.18]
["binance-futures","BNBUSDT",1673481746147,5.12,284.55,284.54,12.18]
["binance-futures","BNBUSDT",1673481746199,5.11,284.55,284.54,12.18]
["binance-futures","BNBUSDT",1673481746231,6.18,284.55,284.54,12.18]
["binance-futures","BNBUSDT",1673481746263,12.18,284.55,284.54,12.18]
["binance-futures","BNBUSDT",1673481746403,12.18,284.55,284.54,12.15]
["binance-futures","BNBUSDT",1673481746550,22.96,284.55,284.54,8.15]
["binance-futures","BNBUSDT",1673481746585,64.35,284.54,284.53,1.98]
["binance-futures","BNBUSDT",1673481746618,53.19,284.54,284.53,1.74]
["binance-futures","BNBUSDT",1673481746678,52.63,284.54,284.53,1.74]
["binance-futures","BNBUSDT",1673481746728,52.65,284.54,284.53,1.74]
["binance-futures","BNBUSDT",1673481746801,10.87,284.53,284.51,3.53]
["binance-futures","BNBUSDT",1673481746835,10.97,284.53,284.52,0.89]
["binance-futures","BNBUSDT",1673481746862,5.78,284.5,284.48,55.36]
["binance-futures","BNBUSDT",1673481746894,10.55,284.48,284.47,58.18]
["binance-futures","BNBUSDT",1673481746924,1.36,284.47,284.45,7.84]
["binance-futures","BNBUSDT",1673481746960,1.76,284.46,284.45,5.99]
["binance-futures","BNBUSDT",1673481746997,18.3,284.46,284.45,5.55]
["binance-futures","BNBUSDT",1673481747030,25.14,284.46,284.45,4.39]
["binance-futures","BNBUSDT",1673481747060,0.71,284.45,284.44,24.95]
["binance-futures","BNBUSDT",1673481747093,16.68,284.45,284.44,27.19]
["binance-futures","BNBUSDT",1673481747158,16.68,284.45,284.44,24.69]
["binance-futures","BNBUSDT",1673481747190,9.14,284.45,284.44,24.58]
["binance-futures","BNBUSDT",1673481747228,11.59,284.45,284.44,36.65]
["binance-futures","BNBUSDT",1673481747261,4.02,284.45,284.44,36.65]
["binance-futures","BNBUSDT",1673481747295,2.87,284.45,284.44,36.65]
["binance-futures","BNBUSDT",1673481747329,2.87,284.45,284.44,38.69]
["binance-futures","BNBUSDT",1673481747360,2.79,284.45,284.44,38.69]
["binance-futures","BNBUSDT",1673481747522,2.79,284.45,284.44,38.61]
["binance-futures","BNBUSDT",1673481747675,4.54,284.45,284.44,38.61]
["binance-futures","BNBUSDT",1673481747745,4.54,284.45,284.44,26.54]
["binance-futures","BNBUSDT",1673481747777,4.54,284.45,284.44,27.49]
["binance-futures","BNBUSDT",1673481747876,3.84,284.45,284.44,27.49]
["binance-futures","BNBUSDT",1673481747904,3.39,284.45,284.44,41.14]
["binance-futures","BNBUSDT",1673481747947,3.27,284.45,284.44,41.14]
["binance-futures","BNBUSDT",1673481748060,2.67,284.45,284.44,43.18]
["binance-futures","BNBUSDT",1673481748098,0.77,284.46,284.45,3.6]
["binance-futures","BNBUSDT",1673481748129,0.77,284.46,284.45,70.58]
["binance-futures","BNBUSDT",1673481748168,2.54,284.46,284.45,84.09]
["binance-futures","BNBUSDT",1673481748247,2.54,284.46,284.45,85.51]
["binance-futures","BNBUSDT",1673481748367,51.63,284.48,284.47,21.11]
["binance-futures","BNBUSDT",1673481748396,44.22,284.48,284.47,57.17]
["binance-futures","BNBUSDT",1673481748436,44.22,284.48,284.47,72.49]
["binance-futures","BNBUSDT",1673481748667,44.22,284.48,284.47,71.37]
["binance-futures","BNBUSDT",1673481748708,44.22,284.48,284.47,49.45]
["binance-futures","BNBUSDT",1673481748774,44.22,284.48,284.47,50.87]
["binance-futures","BNBUSDT",1673481748913,1.05,284.5,284.48,5.78]
["binance-futures","BNBUSDT",1673481748949,0.69,284.5,284.49,44.98]
["binance-futures","BNBUSDT",1673481748981,0.06,284.51,284.5,12.52]
["binance-futures","BNBUSDT",1673481749017,0.06,284.51,284.5,44.03]
["binance-futures","BNBUSDT",1673481749047,0.06,284.51,284.5,48.68]
["binance-futures","BNBUSDT",1673481749178,0.06,284.51,284.5,44.47]
["binance-futures","BNBUSDT",1673481749212,0.06,284.51,284.5,32.6]
["binance-futures","BNBUSDT",1673481749252,38.85,284.52,284.51,55.08]
["binance-futures","BNBUSDT",1673481749282,38.85,284.52,284.51,49.47]
["binance-futures","BNBUSDT",1673481749314,38.85,284.52,284.51,38.96]
["binance-futures","BNBUSDT",1673481749502,40.39,284.52,284.51,38.88]
["binance-futures","BNBUSDT",1673481749527,42.86,284.52,284.51,38.88]
["binance-futures","BNBUSDT",1673481749554,42.86,284.52,284.51,38.9]
["binance-futures","BNBUSDT",1673481749600,42.86,284.52,284.51,28.48]
["binance-futures","BNBUSDT",1673481749678,42.86,284.52,284.51,27.58]
["binance-futures","BNBUSDT",1673481749691,42.86,284.52,284.51,26.61]
["binance-futures","BNBUSDT",1673481749824,48.9,284.52,284.51,14.54]
["binance-futures","BNBUSDT",1673481750043,48.9,284.52,284.51,15.69]
["binance-futures","BNBUSDT",1673481750116,28.15,284.51,284.49,4.54]
["binance-futures","BNBUSDT",1673481750151,23.04,284.5,284.49,4.28]
["binance-futures","BNBUSDT",1673481750186,25.99,284.5,284.49,4.28]
["binance-futures","BNBUSDT",1673481750219,26.7,284.5,284.49,4.28]
["binance-futures","BNBUSDT",1673481750253,25.13,284.5,284.49,4.43]
["binance-futures","BNBUSDT",1673481750290,16.78,284.5,284.49,4.43]
["binance-futures","BNBUSDT",1673481750406,16.78,284.5,284.49,5.41]
["binance-futures","BNBUSDT",1673481750496,18.4,284.5,284.49,5.41]
["binance-futures","BNBUSDT",1673481750586,18.4,284.5,284.49,1.13]
["binance-futures","BNBUSDT",1673481750619,18.65,284.5,284.49,1.13]
["binance-futures","BNBUSDT",1673481750687,18.65,284.5,284.49,5.17]
["binance-futures","BNBUSDT",1673481750735,16.56,284.5,284.49,5.17]
["binance-futures","BNBUSDT",1673481750907,16.58,284.5,284.49,5.17]
["binance-futures","BNBUSDT",1673481751018,16.65,284.5,284.49,5.17]
["binance-futures","BNBUSDT",1673481751091,12.86,284.5,284.49,2.71]
["binance-futures","BNBUSDT",1673481751122,12.76,284.5,284.49,2.71]
["binance-futures","BNBUSDT",1673481751232,17.16,284.5,284.49,2.71]
["binance-futures","BNBUSDT",1673481751370,25.74,284.5,284.49,2.71]
["binance-futures","BNBUSDT",1673481751402,26.79,284.5,284.47,5.92]
["binance-futures","BNBUSDT",1673481751445,7.39,284.48,284.47,5.92]
["binance-futures","BNBUSDT",1673481751478,1.18,284.48,284.47,5.92]
["binance-futures","BNBUSDT",1673481751516,6.44,284.48,284.47,5.92]
["binance-futures","BNBUSDT",1673481773161,57.3,284.4,284.39,2.52]
["binance-futures","BNBUSDT",1673481806856,8.05,284.54,284.53,29.46]
["binance-futures","BNBUSDT",1673481831173,5.35,285.03,285.02,13.62]
["binance-futures","BNBUSDT",1673481861291,52.75,285.01,285.0,17.56]
["binance-futures","BNBUSDT",1673481888755,0.25,284.9,284.89,14.11]
["binance-futures","BNBUSDT",1673481915429,53.39,285.27,285.26,27.93]
["binance-futures","BNBUSDT",1673481948086,11.22,284.66,284.65,1.07]
["binance-futures","BNBUSDT",1673482001481,3.49,285.23,285.22,10.41]
["binance-futures","BNBUSDT",1673482037697,7.13,285.28,285.27,41.9]
["binance-futures","BNBUSDT",1673482063076,34.56,285.42,285.41,0.95]
["binance-futures","BNBUSDT",1673482085383,1.63,285.49,285.48,28.39]
["binance-futures","BNBUSDT",1673482111283,16.97,285.93,285.88,22.91]
["binance-futures","BNBUSDT",1673482133012,11.79,285.62,285.61,55.2]
["binance-futures","BNBUSDT",1673482158419,4.51,285.34,285.33,22.44]
["binance-futures","BNBUSDT",1673482191588,59.99,285.47,285.46,0.73]
["binance-futures","BNBUSDT",1673482253561,53.22,285.22,285.21,10.98]
["binance-futures","BNBUSDT",1673482287740,3.95,284.95,284.94,6.2]
["binance-futures","BNBUSDT",1673482311946,3.63,284.66,284.65,13.56]
["binance-futures","BNBUSDT",1673482345845,8.12,284.5,284.49,7.02]
["binance-futures","BNBUSDT",1673482369827,1.44,284.85,284.84,16.33]
["binance-futures","BNBUSDT",1673482397144,0.06,284.64,284.63,55.7]
["binance-futures","BNBUSDT",1673482433924,4.66,284.56,284.55,37.26]
["binance-futures","BNBUSDT",1673482461056,13.03,284.8,284.79,41.34]
["binance-futures","BNBUSDT",1673482526186,1.75,284.49,284.48,3.99]
["binance-futures","BNBUSDT",1673482527113,9.95,284.48,284.47,1.27]
["binance-futures","BNBUSDT",1673482582876,29.14,284.02,284.01,14.05]
["binance-futures","BNBUSDT",1673482607537,0.02,284.44,284.43,27.17]
["binance-futures","BNBUSDT",1673482642965,60.93,284.33,284.31,10.58]
["binance-futures","BNBUSDT",1673482671172,11.73,284.43,284.42,25.92]
["binance-futures","BNBUSDT",1673482707704,4.15,284.43,284.42,58.39]
["binance-futures","BNBUSDT",1673482747243,6.98,284.23,284.22,52.98]
["binance-futures","BNBUSDT",1673482811167,34.37,284.06,284.05,9.31]
["binance-futures","BNBUSDT",1673482812244,31.56,284.06,284.05,44.32]
["binance-futures","BNBUSDT",1673482879660,2.91,284.27,284.26,73.06]
["binance-futures","BNBUSDT",1673482911340,39.22,284.38,284.37,5.08]
["binance-futures","BNBUSDT",1673482952100,5.78,284.31,284.28,45.29]
["binance-futures","BNBUSDT",1673482987550,12.36,284.11,284.1,43.91]
["binance-futures","BNBUSDT",1673483032829,64.34,283.95,283.94,2.46]
["binance-futures","BNBUSDT",1673483067391,1.46,283.9,283.89,125.52]
["binance-futures","BNBUSDT",1673483102761,46.85,283.94,283.93,8.33]
["binance-futures","BNBUSDT",1673483149282,45.58,284.14,284.13,2.97]
["binance-futures","BNBUSDT",1673483226485,20.55,284.3,284.29,6.52]
["binance-futures","BNBUSDT",1673483275196,15.58,284.35,284.34,48.71]
["binance-futures","BNBUSDT",1673483317761,41.34,284.4,284.39,1.02]
["binance-futures","BNBUSDT",1673483353369,0.07,284.65,284.63,89.09]
["binance-futures","BNBUSDT",1673483401451,0.81,284.45,284.44,109.7]
["binance-futures","BNBUSDT",1673483428704,13.19,284.58,284.57,39.02]
["binance-futures","BNBUSDT",1673483460915,46.08,284.69,284.68,18.05]
["binance-futures","BNBUSDT",1673483496417,31.8,284.64,284.63,7.98]
["binance-futures","BNBUSDT",1673483579295,20.87,284.44,284.43,28.86]
["binance-futures","BNBUSDT",1673483622784,34.2,284.62,284.61,2.64]
["binance-futures","BNBUSDT",1673483661370,37.07,284.76,284.75,4.07]
["binance-futures","BNBUSDT",1673483696482,0.02,284.47,284.46,13.07]
["binance-futures","BNBUSDT",1673483742853,4.82,284.54,284.53,62.15]
["binance-futures","BNBUSDT",1673483787719,67.32,284.33,284.32,11.99]
["binance-futures","BNBUSDT",1673483833429,28.27,284.32,284.31,4.78]
["binance-futures","BNBUSDT",1673483900882,48.42,284.53,284.52,6.42]
["binance-futures","BNBUSDT",1673483949419,8.7,284.58,284.57,5.78]
["binance-futures","BNBUSDT",1673484001843,1.2,284.36,284.35,23.82]
["binance-futures","BNBUSDT",1673484034564,27.52,284.37,284.36,5.77]
["binance-futures","BNBUSDT",1673484071256,44.18,284.46,284.45,3.39]
["binance-futures","BNBUSDT",1673484119150,3.08,284.55,284.54,8.42]
["binance-futures","BNBUSDT",1673484151190,10.61,284.58,284.57,23.82]
["binance-futures","BNBUSDT",1673484191918,49.84,284.56,284.55,12.95]
["binance-futures","BNBUSDT",1673484229844,22.66,284.38,284.37,2.89]
["binance-futures","BNBUSDT",1673484311389,5.24,284.38,284.37,3.62]
["binance-futures","BNBUSDT",1673484357417,1.91,284.27,284.26,23.8]
["binance-futures","BNBUSDT",1673484397412,93.05,284.4,284.39,72.06]
["binance-futures","BNBUSDT",1673484442819,28.01,284.48,284.47,32.18]
["binance-futures","BNBUSDT",1673484486843,34.02,284.6,284.59,50.27]
["binance-futures","BNBUSDT",1673484511817,4.74,284.35,284.34,15.37]
["binance-futures","BNBUSDT",1673484548008,8.0,284.46,284.45,16.79]
["binance-futures","BNBUSDT",1673484579870,1.46,284.66,284.65,6.36]
["binance-futures","BNBUSDT",1673484646547,3.96,284.81,284.8,14.69]
["binance-futures","BNBUSDT",1673484689765,0.55,285.2,285.19,15.01]
["binance-futures","BNBUSDT",1673484696379,10.14,285.26,285.25,0.02]
["binance-futures","BNBUSDT",1673484752082,5.79,285.14,285.13,4.76]
["binance-futures","BNBUSDT",1673484779191,7.14,285.08,285.07,54.38]
["binance-futures","BNBUSDT",1673484804943,0.03,285.47,285.45,13.23]
["binance-futures","BNBUSDT",1673484841354,24.64,285.21,285.2,9.77]
["binance-futures","BNBUSDT",1673484865723,6.5,285.56,285.54,5.06]
["binance-futures","BNBUSDT",1673484910167,28.67,285.71,285.7,4.66]
["binance-futures","BNBUSDT",1673484936894,4.66,286.3,286.29,7.94]
["binance-futures","BNBUSDT",1673484953961,4.0,287.2,287.18,0.59]
["binance-futures","BNBUSDT",1673484977560,19.53,286.46,286.45,0.71]
["binance-futures","BNBUSDT",1673484997241,12.39,286.79,286.78,10.59]
["binance-futures","BNBUSDT",1673485017911,7.85,286.52,286.51,2.7]
["binance-futures","BNBUSDT",1673485043088,10.59,287.09,287.08,2.54]
["binance-futures","BNBUSDT",1673485064243,2.0,286.86,286.85,17.67]
["binance-futures","BNBUSDT",1673485110593,38.3,286.99,286.98,3.74]
["binance-futures","BNBUSDT",1673485139969,7.49,286.9,286.89,2.8]
["binance-futures","BNBUSDT",1673485160974,2.0,287.13,287.12,4.14]
["binance-futures","BNBUSDT",1673485184527,8.04,287.68,287.67,1.89]
["binance-futures","BNBUSDT",1673485203956,11.0,287.85,287.84,0.48]
["binance-futures","BNBUSDT",1673485226228,2.48,287.14,287.13,3.2]
["binance-futures","BNBUSDT",1673485248783,23.29,286.91,286.9,4.92]
["binance-futures","BNBUSDT",1673485269999,5.26,286.95,286.94,17.43]
["binance-futures","BNBUSDT",1673485298900,28.99,286.87,286.86,44.67]
["binance-futures","BNBUSDT",1673485346227,0.1,286.72,286.71,22.92]
["binance-futures","BNBUSDT",1673485369445,26.22,286.74,286.73,4.12]
["binance-futures","BNBUSDT",1673485397656,4.0,286.4,286.39,2.67]
["binance-futures","BNBUSDT",1673485420506,3.88,286.6,286.59,0.32]
["binance-futures","BNBUSDT",1673485445216,23.1,286.65,286.64,12.97]
["binance-futures","BNBUSDT",1673485477453,5.88,286.2,286.19,7.89]
["binance-futures","BNBUSDT",1673485500644,4.0,286.24,286.21,0.12]
["binance-futures","BNBUSDT",1673485531063,38.37,286.18,286.17,10.01]
["binance-futures","BNBUSDT",1673485583512,10.21,285.87,285.86,15.12]
["binance-futures","BNBUSDT",1673485604031,27.82,285.98,285.97,6.28]
["binance-futures","BNBUSDT",1673485637954,36.44,286.04,286.03,12.67]
["binance-futures","BNBUSDT",1673485667361,0.6,285.69,285.68,8.21]
["binance-futures","BNBUSDT",1673485709153,5.1,285.59,285.58,0.54]
["binance-futures","BNBUSDT",1673485734492,70.4,285.49,285.48,2.32]
["binance-futures","BNBUSDT",1673485757132,27.58,285.19,285.18,2.01]
["binance-futures","BNBUSDT",1673485809127,65.87,285.16,285.15,6.06]
["binance-futures","BNBUSDT",1673485843220,5.5,285.11,285.1,31.9]
["binance-futures","BNBUSDT",1673485871458,57.47,284.92,284.91,24.64]
["binance-futures","BNBUSDT",1673485903940,0.12,284.91,284.9,40.08]
["binance-futures","BNBUSDT",1673485929870,19.27,284.93,284.92,38.14]
["binance-futures","BNBUSDT",1673485965083,25.3,285.17,285.16,2.96]
["binance-futures","BNBUSDT",1673485995522,15.17,285.09,285.08,4.94]
["binance-futures","BNBUSDT",1673486023420,5.54,285.2,285.19,2.77]
["binance-futures","BNBUSDT",1673486063272,1.18,285.11,285.1,62.32]
["binance-futures","BNBUSDT",1673486133546,2.0,285.41,285.4,11.06]
["binance-futures","BNBUSDT",1673486160368,26.53,285.34,285.33,2.25]
["binance-futures","BNBUSDT",1673486198092,24.31,285.48,285.47,1.75]
["binance-futures","BNBUSDT",1673486230652,74.4,285.34,285.33,6.28]
["binance-futures","BNBUSDT",1673486270384,6.39,285.23,285.22,0.22]
["binance-futures","BNBUSDT",1673486302203,17.48,285.11,285.1,2.87]
["binance-futures","BNBUSDT",1673486334380,18.89,285.05,285.04,2.1]
["binance-futures","BNBUSDT",1673486378484,12.4,285.16,285.15,1.07]
["binance-futures","BNBUSDT",1673486412977,11.38,285.11,285.1,23.07]
["binance-futures","BNBUSDT",1673486461323,27.96,285.4,285.39,9.34]
["binance-futures","BNBUSDT",1673486504878,14.17,285.72,285.71,2.87]
["binance-futures","BNBUSDT",1673486546698,14.71,285.81,285.8,6.98]
["binance-futures","BNBUSDT",1673486591581,283.71,285.5,285.49,4.21]
["binance-futures","BNBUSDT",1673486632337,33.6,285.43,285.42,1.72]
["binance-futures","BNBUSDT",1673486666153,57.0,285.23,285.22,2.26]
["binance-futures","BNBUSDT",1673486712620,97.53,285.06,285.05,5.56]
["binance-futures","BNBUSDT",1673486748369,3.53,285.37,285.36,11.1]
["binance-futures","BNBUSDT",1673486780483,40.46,285.68,285.67,7.68]
["binance-futures","BNBUSDT",1673486852949,5.59,285.59,285.58,15.87]
["binance-futures","BNBUSDT",1673486898643,7.5,285.57,285.56,12.88]
["binance-futures","BNBUSDT",1673486958507,37.28,285.43,285.42,2.03]
["binance-futures","BNBUSDT",1673486999109,1.43,285.38,285.37,17.21]
["binance-futures","BNBUSDT",1673487043053,5.38,285.33,285.32,6.45]
["binance-futures","BNBUSDT",1673487084815,14.23,285.27,285.25,8.02]
["binance-futures","BNBUSDT",1673487121252,49.85,285.08,285.07,25.53]
["binance-futures","BNBUSDT",1673487156316,4.58,284.92,284.91,13.37]
["binance-futures","BNBUSDT",1673487243235,36.77,284.77,284.76,42.2]
["binance-futures","BNBUSDT",1673487281379,33.55,284.61,284.6,82.01]
["binance-futures","BNBUSDT",1673487309525,5.9,284.5,284.49,29.23]
["binance-futures","BNBUSDT",1673487338845,15.33,284.5,284.49,4.83]
["binance-futures","BNBUSDT",1673487379836,34.91,284.61,284.6,0.84]
["binance-futures","BNBUSDT",1673487416955,17.1,284.67,284.66,10.22]
["binance-futures","BNBUSDT",1673487453842,17.48,284.76,284.75,8.22]
["binance-futures","BNBUSDT",1673487498548,4.09,284.85,284.84,14.5]
["binance-futures","BNBUSDT",1673487585440,14.44,284.88,284.87,22.58]
["binance-futures","BNBUSDT",1673487630798,59.9,284.71,284.7,1.82]
["binance-futures","BNBUSDT",1673487675303,9.28,284.75,284.74,19.35]
["binance-futures","BNBUSDT",1673487712163,18.4,284.56,284.55,0.04]
["binance-futures","BNBUSDT",1673487761226,13.9,284.53,284.52,16.49]
["binance-futures","BNBUSDT",1673487797508,22.84,284.5,284.49,0.67]
["binance-futures","BNBUSDT",1673487829797,70.69,284.38,284.37,4.8]
["binance-futures","BNBUSDT",1673487885305,0.71,284.42,284.41,27.57]
["binance-futures","BNBUSDT",1673487960349,1.53,284.72,284.71,14.44]
["binance-futures","BNBUSDT",1673488004659,30.34,284.65,284.64,0.92]
["binance-futures","BNBUSDT",1673488050302,19.36,284.66,284.65,4.22]
["binance-futures","BNBUSDT",1673488097653,28.37,284.62,284.61,2.02]
["binance-futures","BNBUSDT",1673488152081,5.35,284.59,284.58,24.99]
["binance-futures","BNBUSDT",1673488186202,56.32,284.72,284.71,8.54]
["binance-futures","BNBUSDT",1673488232672,6.13,284.89,284.87,60.96]
["binance-futures","BNBUSDT",1673488284320,6.16,284.81,284.8,1.86]
["binance-futures","BNBUSDT",1673488375124,11.42,285.12,285.11,2.17]
["binance-futures","BNBUSDT",1673488416712,16.91,285.16,285.15,9.21]
["binance-futures","BNBUSDT",1673488453504,9.27,285.21,285.2,3.29]
["binance-futures","BNBUSDT",1673488492752,8.49,285.2,285.19,0.98]
["binance-futures","BNBUSDT",1673488536071,17.86,285.29,285.28,2.63]
["binance-futures","BNBUSDT",1673488561906,2.53,285.24,285.23,2.79]
["binance-futures","BNBUSDT",1673488592934,10.1,285.18,285.17,0.37]
["binance-futures","BNBUSDT",1673488631690,3.17,285.59,285.58,20.21]
["binance-futures","BNBUSDT",1673488715657,12.64,285.39,285.38,22.62]
["binance-futures","BNBUSDT",1673488777295,0.59,285.57,285.56,2.45]
["binance-futures","BNBUSDT",1673488808719,94.81,285.25,285.24,10.71]
["binance-futures","BNBUSDT",1673488836034,14.88,285.22,285.21,0.17]
["binance-futures","BNBUSDT",1673488877381,13.17,285.29,285.28,14.5]
["binance-futures","BNBUSDT",1673488906830,4.47,285.55,285.54,5.34]
["binance-futures","BNBUSDT",1673488950755,5.0,285.63,285.62,3.67]
["binance-futures","BNBUSDT",1673488993746,13.19,285.44,285.43,11.29]
["binance-futures","BNBUSDT",1673489049752,0.31,285.32,285.31,10.11]
["binance-futures","BNBUSDT",1673489122850,18.98,285.31,285.3,18.48]
["binance-futures","BNBUSDT",1673489154307,5.27,285.57,285.56,25.32]
["binance-futures","BNBUSDT",1673489184204,0.03,285.48,285.47,25.54]
["binance-futures","BNBUSDT",1673489233276,0.38,285.37,285.36,20.73]
["binance-futures","BNBUSDT",1673489271398,28.08,285.38,285.37,1.35]
["binance-futures","BNBUSDT",1673489320708,18.72,285.52,285.51,21.77]
["binance-futures","BNBUSDT",1673489356313,14.71,285.47,285.46,2.08]
["binance-futures","BNBUSDT",1673489442633,7.49,285.19,285.18,22.14]
["binance-futures","BNBUSDT",1673489492572,1.92,285.54,285.52,31.25]
["binance-futures","BNBUSDT",1673489527898,24.44,285.52,285.51,8.11]
["binance-futures","BNBUSDT",1673489586704,48.65,285.43,285.42,2.71]
["binance-futures","BNBUSDT",1673489622007,0.35,285.37,285.36,17.93]
["binance-futures","BNBUSDT",1673489655115,5.1,285.29,285.28,33.77]
["binance-futures","BNBUSDT",1673489705212,4.69,285.04,285.03,6.03]
["binance-futures","BNBUSDT",1673489750226,9.13,285.19,285.18,16.0]
["binance-futures","BNBUSDT",1673489826788,23.44,284.78,284.77,8.92]
["binance-futures","BNBUSDT",1673489882845,27.46,284.81,284.8,9.39]
["binance-futures","BNBUSDT",1673489921711,61.25,284.92,284.91,0.15]
["binance-futures","BNBUSDT",1673489993933,12.67,285.07,285.06,2.11]
["binance-futures","BNBUSDT",1673490042622,3.47,285.03,285.02,10.86]
["binance-futures","BNBUSDT",1673490096612,267.8,285.04,285.03,18.72]
["binance-futures","BNBUSDT",1673490150928,20.13,285.17,285.16,5.37]
["binance-futures","BNBUSDT",1673490196775,24.21,285.17,285.16,1.89]
["binance-futures","BNBUSDT",1673490306464,6.09,285.14,285.13,49.65]
["binance-futures","BNBUSDT",1673490310333,0.02,285.14,285.13,54.81]
["binance-futures","BNBUSDT",1673490423147,68.53,285.05,285.04,3.85]
["binance-futures","BNBUSDT",1673490480379,37.07,285.19,285.18,0.02]
["binance-futures","BNBUSDT",1673490516545,5.04,285.33,285.32,3.69]
["binance-futures","BNBUSDT",1673490550896,25.39,285.46,285.45,2.51]
["binance-futures","BNBUSDT",1673490585384,4.61,285.65,285.64,1.46]
["binance-futures","BNBUSDT",1673490610147,7.0,285.61,285.6,87.98]
["binance-futures","BNBUSDT",1673490652887,37.9,285.73,285.72,32.72]
["binance-futures","BNBUSDT",1673490688561,15.21,285.62,285.61,8.25]
["binance-futures","BNBUSDT",1673490780553,19.4,285.36,285.35,32.4]
["binance-futures","BNBUSDT",1673490847445,0.12,285.52,285.51,49.4]
["binance-futures","BNBUSDT",1673490885191,37.39,285.59,285.58,1.98]
["binance-futures","BNBUSDT",1673490925087,4.74,285.55,285.54,13.17]
["binance-futures","BNBUSDT",1673490965103,2.47,285.59,285.58,76.92]
["binance-futures","BNBUSDT",1673491019917,125.26,285.48,285.47,1.29]
["binance-futures","BNBUSDT",1673491069884,9.75,285.64,285.63,8.24]
["binance-futures","BNBUSDT",1673491120007,132.19,285.68,285.67,7.33]
["binance-futures","BNBUSDT",1673491213614,0.08,285.85,285.84,64.11]
["binance-futures","BNBUSDT",1673491254938,9.83,286.11,286.1,10.41]
["binance-futures","BNBUSDT",1673491280545,1.24,286.32,286.31,33.65]
["binance-futures","BNBUSDT",1673491312213,11.57,286.41,286.4,2.94]
["binance-futures","BNBUSDT",1673491345396,44.82,286.38,286.37,18.39]
["binance-futures","BNBUSDT",1673491371153,23.31,286.21,286.2,8.37]
["binance-futures","BNBUSDT",1673491416631,3.5,285.93,285.92,28.71]
["binance-futures","BNBUSDT",1673491448309,18.99,285.96,285.95,14.15]
["binance-futures","BNBUSDT",1673491540162,4.0,285.98,285.97,1.58]
["binance-futures","BNBUSDT",1673491584404,7.6,286.3,286.29,2.49]
["binance-futures","BNBUSDT",1673491623974,7.63,286.23,286.22,51.9]
["binance-futures","BNBUSDT",1673491675366,23.21,286.47,286.46,3.37]
["binance-futures","BNBUSDT",1673491696763,78.5,287.0,286.95,11.68]
["binance-futures","BNBUSDT",1673491715027,2.82,286.46,286.45,17.0]
["binance-futures","BNBUSDT",1673491742615,42.37,286.18,286.17,6.42]
["binance-futures","BNBUSDT",1673491782085,6.02,285.52,285.51,27.44]
["binance-futures","BNBUSDT",1673491820710,17.94,285.53,285.52,3.71]
["binance-futures","BNBUSDT",1673491860876,11.39,285.41,285.4,33.68]
["binance-futures","BNBUSDT",1673491885067,19.59,285.35,285.34,34.68]
["binance-futures","BNBUSDT",1673491917842,34.27,285.34,285.33,1.74]
["binance-futures","BNBUSDT",1673491939162,11.4,285.18,285.17,51.94]
["binance-futures","BNBUSDT",1673491961390,34.25,285.03,285.02,2.36]
["binance-futures","BNBUSDT",1673491995548,17.3,285.1,285.09,92.88]
["binance-futures","BNBUSDT",1673492019568,34.3,285.12,285.11,2.19]
["binance-futures","BNBUSDT",1673492058637,64.2,285.06,285.05,6.77]
["binance-futures","BNBUSDT",1673492128466,29.43,285.09,285.08,6.14]
["binance-futures","BNBUSDT",1673492161738,0.31,284.98,284.96,21.07]
["binance-futures","BNBUSDT",1673492198825,13.19,284.99,284.98,5.44]
["binance-futures","BNBUSDT",1673492218397,2.39,285.01,285.0,119.72]
["binance-futures","BNBUSDT",1673492245200,3.33,285.21,285.2,44.37]
["binance-futures","BNBUSDT",1673492287116,2.62,285.2,285.19,92.94]
["binance-futures","BNBUSDT",1673492314136,27.44,285.41,285.4,22.52]
["binance-futures","BNBUSDT",1673492353751,36.21,285.49,285.48,24.24]
["binance-futures","BNBUSDT",1673492425737,11.3,285.77,285.76,65.44]
["binance-futures","BNBUSDT",1673492429062,1.0,285.81,285.8,164.36]
["binance-futures","BNBUSDT",1673492483979,19.89,286.3,286.29,91.92]
["binance-futures","BNBUSDT",1673492515211,7.15,286.36,286.35,85.91]
["binance-futures","BNBUSDT",1673492542344,1.56,286.61,286.6,108.97]
["binance-futures","BNBUSDT",1673492573104,6.5,286.74,286.73,106.18]
["binance-futures","BNBUSDT",1673492598009,5.92,287.1,287.09,50.1]
["binance-futures","BNBUSDT",1673492638015,21.71,287.03,287.02,841.33]
["binance-futures","BNBUSDT",1673492708554,32.26,287.09,287.08,14.41]
["binance-futures","BNBUSDT",1673492733019,0.88,287.27,287.26,22.69]
["binance-futures","BNBUSDT",1673492774724,12.77,287.15,287.14,4.13]
["binance-futures","BNBUSDT",1673492807967,83.78,287.0,286.99,1.49]
["binance-futures","BNBUSDT",1673492848268,10.33,287.06,287.05,76.03]
["binance-futures","BNBUSDT",1673492877448,12.34,287.18,287.17,9.54]
["binance-futures","BNBUSDT",1673492905148,22.22,287.28,287.27,9.95]
["binance-futures","BNBUSDT",1673492937336,16.9,287.42,287.41,4.65]
["binance-futures","BNBUSDT",1673493010278,19.67,287.43,287.42,0.34]
["binance-futures","BNBUSDT",1673493040208,43.43,287.28,287.27,15.17]
["binance-futures","BNBUSDT",1673493087625,41.42,287.03,287.02,43.89]
["binance-futures","BNBUSDT",1673493114355,10.03,286.88,286.87,4.84]
["binance-futures","BNBUSDT",1673493154505,1.31,286.84,286.83,23.15]
["binance-futures","BNBUSDT",1673493193957,9.7,286.67,286.66,15.76]
["binance-futures","BNBUSDT",1673493232130,11.01,286.59,286.58,3.45]
["binance-futures","BNBUSDT",1673493283109,22.61,286.55,286.54,2.48]
["binance-futures","BNBUSDT",1673493366990,3.83,286.78,286.77,46.67]
["binance-futures","BNBUSDT",1673493425231,32.21,286.75,286.74,150.0]
["binance-futures","BNBUSDT",1673493480367,35.46,286.73,286.72,16.68]
["binance-futures","BNBUSDT",1673493524827,16.56,286.61,286.6,2.83]
["binance-futures","BNBUSDT",1673493583314,0.27,286.48,286.47,47.24]
["binance-futures","BNBUSDT",1673493622247,21.96,286.53,286.52,3.12]
["binance-futures","BNBUSDT",1673493669761,16.32,286.56,286.55,13.79]
["binance-futures","BNBUSDT",1673493729504,9.54,286.39,286.38,3.36]
["binance-futures","BNBUSDT",1673493833379,33.32,286.62,286.61,0.37]
["binance-futures","BNBUSDT",1673493835385,6.13,286.55,286.54,7.85]
["binance-futures","BNBUSDT",1673493945116,0.63,286.8,286.79,30.73]
["binance-futures","BNBUSDT",1673493996566,7.46,286.8,286.79,19.59]
["binance-futures","BNBUSDT",1673494062462,19.3,286.93,286.92,1.56]
["binance-futures","BNBUSDT",1673494102477,23.62,286.91,286.9,16.34]
["binance-futures","BNBUSDT",1673494172448,12.31,286.9,286.89,62.45]
["binance-futures","BNBUSDT",1673494200899,66.79,286.78,286.77,6.03]
["binance-futures","BNBUSDT",1673494282103,1.91,286.81,286.8,46.21]
["binance-futures","BNBUSDT",1673494286087,1.6,286.83,286.82,34.92]
["binance-futures","BNBUSDT",1673494398942,29.93,286.75,286.74,7.6]
["binance-futures","BNBUSDT",1673494438637,12.12,286.86,286.85,2.63]
["binance-futures","BNBUSDT",1673494487503,15.32,287.15,287.14,0.97]
["binance-futures","BNBUSDT",1673494524901,34.32,287.29,287.28,23.71]
["binance-futures","BNBUSDT",1673494581193,11.72,287.2,287.19,17.68]
["binance-futures","BNBUSDT",1673494630420,20.71,287.14,287.13,14.61]
["binance-futures","BNBUSDT",1673494678473,0.29,287.02,287.01,69.44]
["binance-futures","BNBUSDT",1673494740629,25.46,286.96,286.95,93.13]
["binance-futures","BNBUSDT",1673494821306,16.42,287.04,287.03,47.73]
["binance-futures","BNBUSDT",1673494867641,3.89,287.07,287.06,20.91]
["binance-futures","BNBUSDT",1673494924001,28.65,286.96,286.95,22.92]
["binance-futures","BNBUSDT",1673494959362,41.97,286.78,286.77,2.07]
["binance-futures","BNBUSDT",1673495003132,59.28,286.6,286.59,6.61]
["binance-futures","BNBUSDT",1673495043286,5.05,286.64,286.63,32.91]
["binance-futures","BNBUSDT",1673495086593,48.04,286.74,286.73,2.72]
["binance-futures","BNBUSDT",1673495149317,9.49,286.86,286.85,26.95]
["binance-futures","BNBUSDT",1673495231620,1.17,287.2,287.19,74.63]
["binance-futures","BNBUSDT",1673495278064,7.53,287.29,287.28,45.76]
["binance-futures","BNBUSDT",1673495332338,26.59,287.1,287.09,21.75]
["binance-futures","BNBUSDT",1673495374970,56.72,287.26,287.25,40.03]
["binance-futures","BNBUSDT",1673495436157,1.85,287.31,287.3,80.77]
["binance-futures","BNBUSDT",1673495484526,23.06,287.3,287.29,17.79]
["binance-futures","BNBUSDT",1673495529877,41.54,287.26,287.25,27.59]
["binance-futures","BNBUSDT",1673495596237,4.06,287.19,287.18,9.41]
["binance-futures","BNBUSDT",1673495728239,53.49,287.14,287.13,67.09]
["binance-futures","BNBUSDT",1673495804879,9.98,287.09,287.08,48.41]
["binance-futures","BNBUSDT",1673495849476,137.33,286.95,286.94,18.27]
["binance-futures","BNBUSDT",1673495890471,53.05,286.98,286.97,5.56]
["binance-futures","BNBUSDT",1673495957963,18.04,286.79,286.78,15.05]
["binance-futures","BNBUSDT",1673496000694,22.0,286.79,286.78,15.56]
["binance-futures","BNBUSDT",1673496028518,71.82,286.85,286.84,3.98]
["binance-futures","BNBUSDT",1673496069508,27.32,286.84,286.83,27.33]
["binance-futures","BNBUSDT",1673496156217,0.2,286.71,286.7,28.6]
["binance-futures","BNBUSDT",1673496227140,14.27,286.84,286.83,21.34]
["binance-futures","BNBUSDT",1673496265853,4.17,286.84,286.83,13.07]
["binance-futures","BNBUSDT",1673496319097,73.79,286.85,286.84,9.1]
["binance-futures","BNBUSDT",1673496381610,2.23,286.86,286.85,125.52]
["binance-futures","BNBUSDT",1673496432837,18.88,286.85,286.84,7.57]
["binance-futures","BNBUSDT",1673496500363,15.19,286.78,286.77,5.73]
["binance-futures","BNBUSDT",1673496542734,17.9,286.81,286.8,5.31]
["binance-futures","BNBUSDT",1673496636534,14.79,286.8,286.79,34.96]
["binance-futures","BNBUSDT",1673496697998,45.25,286.69,286.66,21.07]
["binance-futures","BNBUSDT",1673496748782,8.84,286.66,286.65,10.71]
["binance-futures","BNBUSDT",1673496794087,32.55,286.7,286.69,0.27]
["binance-futures","BNBUSDT",1673496857510,34.43,286.55,286.54,4.26]
["binance-futures","BNBUSDT",1673496908767,37.19,286.52,286.51,88.78]
["binance-futures","BNBUSDT",1673496980180,69.07,286.72,286.71,27.67]
["binance-futures","BNBUSDT",1673497034362,61.53,286.74,286.73,0.07]
["binance-futures","BNBUSDT",1673497149510,6.14,286.69,286.68,15.04]
["binance-futures","BNBUSDT",1673497221473,11.08,286.77,286.76,29.03]
["binance-futures","BNBUSDT",1673497291187,3.85,286.9,286.89,48.25]
["binance-futures","BNBUSDT",1673497358133,2.4,286.81,286.8,24.87]
["binance-futures","BNBUSDT",1673497421670,27.15,286.7,286.69,8.21]
["binance-futures","BNBUSDT",1673497510378,7.26,286.6,286.59,31.98]
["binance-futures","BNBUSDT",1673497538283,46.84,286.62,286.61,36.51]
["binance-futures","BNBUSDT",1673497579254,23.11,286.66,286.65,8.39]
["binance-futures","BNBUSDT",1673497700625,120.5,286.55,286.54,1.83]
["binance-futures","BNBUSDT",1673497766299,3.61,286.41,286.4,32.12]
["binance-futures","BNBUSDT",1673497804079,9.63,286.33,286.32,12.38]
["binance-futures","BNBUSDT",1673497865089,43.53,286.59,286.58,28.37]
["binance-futures","BNBUSDT",1673497914842,87.16,286.63,286.62,34.45]
["binance-futures","BNBUSDT",1673497959892,33.24,286.53,286.52,87.95]
["binance-futures","BNBUSDT",1673498043962,58.5,286.57,286.56,65.91]
["binance-futures","BNBUSDT",1673498099402,26.71,286.52,286.51,166.64]
["binance-futures","BNBUSDT",1673498189871,14.53,286.57,286.56,26.38]
["binance-futures","BNBUSDT",1673498247746,11.09,286.51,286.5,5.66]
["binance-futures","BNBUSDT",1673498295973,15.25,286.46,286.45,6.04]
["binance-futures","BNBUSDT",1673498364376,6.27,286.73,286.72,127.54]
["binance-futures","BNBUSDT",1673498400261,8.88,286.71,286.7,176.6]
["binance-futures","BNBUSDT",1673498450019,5.11,286.75,286.74,61.19]
["binance-futures","BNBUSDT",1673498525482,2.35,286.87,286.86,155.94]
["binance-futures","BNBUSDT",1673498579444,9.19,286.93,286.92,33.49]
["binance-futures","BNBUSDT",1673498653660,4.11,286.98,286.97,3.26]
["binance-futures","BNBUSDT",1673498744256,27.85,287.16,287.15,64.74]
["binance-futures","BNBUSDT",1673498786955,85.57,287.02,287.01,0.89]
["binance-futures","BNBUSDT",1673498842607,53.58,286.91,286.9,0.34]
["binance-futures","BNBUSDT",1673498880957,19.53,286.77,286.76,34.3]
["binance-futures","BNBUSDT",1673498931248,26.04,286.81,286.8,2.27]
["binance-futures","BNBUSDT",1673499004269,0.49,286.74,286.73,54.08]
["binance-futures","BNBUSDT",1673499040072,17.92,286.79,286.78,29.1]
["binance-futures","BNBUSDT",1673499103959,3.74,286.65,286.64,17.74]
["binance-futures","BNBUSDT",1673499221005,6.7,286.74,286.73,44.73]
["binance-futures","BNBUSDT",1673499260604,21.51,286.9,286.89,18.19]
["binance-futures","BNBUSDT",1673499313739,11.26,286.78,286.77,30.06]
["binance-futures","BNBUSDT",1673499367349,50.7,286.77,286.76,1.54]
["binance-futures","BNBUSDT",1673499420379,8.01,286.69,286.68,16.23]
["binance-futures","BNBUSDT",1673499500766,6.05,286.7,286.69,65.23]
["binance-futures","BNBUSDT",1673499567996,11.68,286.79,286.78,17.14]
["binance-futures","BNBUSDT",1673499637146,34.41,286.79,286.78,48.01]
["binance-futures","BNBUSDT",1673499682771,38.06,286.82,286.81,47.65]
["binance-futures","BNBUSDT",1673499818346,84.74,286.85,286.84,25.36]
["binance-futures","BNBUSDT",1673499891891,42.53,286.91,286.9,5.91]
["binance-futures","BNBUSDT",1673499933206,21.53,287.08,287.07,39.76]
["binance-futures","BNBUSDT",1673499998587,11.78,286.93,286.92,57.8]
["binance-futures","BNBUSDT",1673500048069,13.35,286.81,286.8,11.24]
["binance-futures","BNBUSDT",1673500105633,9.49,286.89,286.88,19.97]
["binance-futures","BNBUSDT",1673500181228,89.73,286.79,286.78,22.87]
["binance-futures","BNBUSDT",1673500227707,29.35,286.83,286.82,18.81]
["binance-futures","BNBUSDT",1673500365484,0.38,286.62,286.61,25.4]
["binance-futures","BNBUSDT",1673500458351,27.42,286.57,286.56,19.65]
["binance-futures","BNBUSDT",1673500503743,9.3,286.72,286.71,62.06]
["binance-futures","BNBUSDT",1673500559946,41.4,286.71,286.7,165.77]
["binance-futures","BNBUSDT",1673500621587,25.17,286.59,286.58,33.75]
["binance-futures","BNBUSDT",1673500672641,29.21,286.59,286.58,7.23]
["binance-futures","BNBUSDT",1673500735560,14.35,286.41,286.4,4.78]
["binance-futures","BNBUSDT",1673500793147,97.41,286.37,286.36,11.14]
["binance-futures","BNBUSDT",1673500889863,64.09,286.16,286.15,7.49]
["binance-futures","BNBUSDT",1673500956100,20.96,286.26,286.25,1.75]
["binance-futures","BNBUSDT",1673501006878,32.9,286.17,286.16,18.73]
["binance-futures","BNBUSDT",1673501071380,9.82,286.21,286.2,6.35]
["binance-futures","BNBUSDT",1673501103149,16.19,286.2,286.19,5.29]
["binance-futures","BNBUSDT",1673501166295,50.6,286.12,286.11,6.0]
["binance-futures","BNBUSDT",1673501206019,9.8,285.97,285.96,0.88]
["binance-futures","BNBUSDT",1673501236677,42.05,285.9,285.89,3.24]
["binance-futures","BNBUSDT",1673501270601,45.92,285.7,285.69,9.01]
["binance-futures","BNBUSDT",1673501341191,18.72,285.65,285.64,4.57]
["binance-futures","BNBUSDT",1673501368730,12.66,285.8,285.79,90.31]
["binance-futures","BNBUSDT",1673501414620,53.5,285.95,285.94,787.93]
["binance-futures","BNBUSDT",1673501447295,7.69,286.02,286.01,18.25]
["binance-futures","BNBUSDT",1673501478406,1.07,285.96,285.95,18.62]
["binance-futures","BNBUSDT",1673501522833,40.42,286.09,286.08,39.31]
["binance-futures","BNBUSDT",1673501565667,28.9,285.95,285.94,1.31]
["binance-futures","BNBUSDT",1673501619945,0.24,286.05,286.04,36.79]
["binance-futures","BNBUSDT",1673501723610,96.45,285.99,285.98,1.28]
["binance-futures","BNBUSDT",1673501761672,20.34,285.94,285.93,24.01]
["binance-futures","BNBUSDT",1673501808582,13.52,285.96,285.95,24.79]
["binance-futures","BNBUSDT",1673501854470,45.92,285.82,285.81,22.07]
["binance-futures","BNBUSDT",1673501912417,5.26,285.76,285.75,52.1]
["binance-futures","BNBUSDT",1673501960362,13.0,285.68,285.67,31.92]
["binance-futures","BNBUSDT",1673501988206,26.18,285.64,285.63,9.71]
["binance-futures","BNBUSDT",1673502026576,44.29,285.65,285.64,38.62]
["binance-futures","BNBUSDT",1673502102713,8.61,285.61,285.6,12.33]
["binance-futures","BNBUSDT",1673502147891,14.98,285.5,285.49,32.7]
["binance-futures","BNBUSDT",1673502190698,6.81,285.42,285.41,22.41]
["binance-futures","BNBUSDT",1673502220219,9.64,285.43,285.42,0.95]
["binance-futures","BNBUSDT",1673502270458,5.5,285.33,285.32,12.17]
["binance-futures","BNBUSDT",1673502302473,70.02,285.33,285.32,54.93]
["binance-futures","BNBUSDT",1673502334034,3.52,285.45,285.44,47.72]
["binance-futures","BNBUSDT",1673502383570,80.56,285.42,285.41,9.28]
["binance-futures","BNBUSDT",1673502474125,80.04,285.41,285.4,5.17]
["binance-futures","BNBUSDT",1673502510075,3.75,285.27,285.24,20.21]
["binance-futures","BNBUSDT",1673502542140,14.13,285.17,285.16,11.4]
["binance-futures","BNBUSDT",1673502561486,12.16,284.89,284.88,30.78]
["binance-futures","BNBUSDT",1673502589636,5.98,284.87,284.86,16.81]
["binance-futures","BNBUSDT",1673502609561,15.01,284.88,284.87,30.1]
["binance-futures","BNBUSDT",1673502636597,10.77,284.99,284.98,29.2]
["binance-futures","BNBUSDT",1673502670390,0.02,285.07,285.06,61.38]
["binance-futures","BNBUSDT",1673502740834,4.89,285.24,285.23,79.21]
["binance-futures","BNBUSDT",1673502793541,13.6,285.04,285.03,1.12]
["binance-futures","BNBUSDT",1673502827594,18.29,285.04,285.03,2.1]
["binance-futures","BNBUSDT",1673502862873,2.61,284.94,284.93,6.13]
["binance-futures","BNBUSDT",1673502905231,23.03,284.77,284.76,1.12]
["binance-futures","BNBUSDT",1673502938173,25.73,284.74,284.73,29.95]
["binance-futures","BNBUSDT",1673502970597,63.31,284.62,284.61,4.86]
["binance-futures","BNBUSDT",1673503011710,1.67,284.55,284.54,25.0]
["binance-futures","BNBUSDT",1673503082336,0.7,284.44,284.43,58.06]
["binance-futures","BNBUSDT",1673503121869,22.78,284.6,284.59,2.39]
["binance-futures","BNBUSDT",1673503149132,6.25,284.26,284.25,29.1]
["binance-futures","BNBUSDT",1673503185873,25.41,284.26,284.25,0.34]
["binance-futures","BNBUSDT",1673503217031,3.23,284.56,284.55,62.45]
["binance-futures","BNBUSDT",1673503241275,7.09,284.61,284.6,33.56]
["binance-futures","BNBUSDT",1673503271303,52.06,284.76,284.75,49.07]
["binance-futures","BNBUSDT",1673503314742,40.71,284.65,284.64,5.41]
["binance-futures","BNBUSDT",1673503390472,34.34,284.62,284.61,34.71]
["binance-futures","BNBUSDT",1673503437560,1.38,284.63,284.62,21.94]
["binance-futures","BNBUSDT",1673503469201,20.7,284.71,284.7,2.0]
["binance-futures","BNBUSDT",1673503489158,208.02,284.74,284.73,3.43]
["binance-futures","BNBUSDT",1673503543298,34.45,284.97,284.96,31.43]
["binance-futures","BNBUSDT",1673503580438,5.91,284.89,284.88,7.88]
["binance-futures","BNBUSDT",1673503629938,5.68,284.91,284.9,96.9]
["binance-futures","BNBUSDT",1673503667315,34.86,284.86,284.85,21.8]
["binance-futures","BNBUSDT",1673503774175,42.13,284.81,284.8,2.23]
["binance-futures","BNBUSDT",1673503775718,25.12,284.79,284.78,14.01]
["binance-futures","BNBUSDT",1673503876717,66.36,284.87,284.86,31.62]
["binance-futures","BNBUSDT",1673503920501,3.17,284.81,284.8,42.03]
["binance-futures","BNBUSDT",1673503988393,0.4,284.76,284.75,62.76]
["binance-futures","BNBUSDT",1673504035166,7.04,284.76,284.75,26.11]
["binance-futures","BNBUSDT",1673504095028,6.3,284.7,284.69,29.86]
["binance-futures","BNBUSDT",1673504146347,0.51,284.72,284.71,52.25]
["binance-futures","BNBUSDT",1673504234148,64.88,284.98,284.97,15.33]
["binance-futures","BNBUSDT",1673504235099,11.39,284.96,284.95,3.5]
["binance-futures","BNBUSDT",1673504340755,6.55,285.02,285.01,23.22]
["binance-futures","BNBUSDT",1673504385256,22.38,285.18,285.17,13.86]
["binance-futures","BNBUSDT",1673504420310,47.68,285.06,285.05,63.49]
["binance-futures","BNBUSDT",1673504461309,36.23,285.02,285.01,28.61]
["binance-futures","BNBUSDT",1673504545998,36.77,284.99,284.98,8.39]
["binance-futures","BNBUSDT",1673504568414,61.53,284.91,284.9,0.34]
["binance-futures","BNBUSDT",1673504672762,22.6,284.79,284.78,40.39]
["binance-futures","BNBUSDT",1673504674205,22.01,284.81,284.8,0.19]
["binance-futures","BNBUSDT",1673504779170,44.56,284.87,284.86,8.55]
["binance-futures","BNBUSDT",1673504838978,4.19,284.8,284.79,7.61]
["binance-futures","BNBUSDT",1673504892981,31.65,284.74,284.73,87.21]
["binance-futures","BNBUSDT",1673504940852,34.94,284.68,284.67,10.06]
["binance-futures","BNBUSDT",1673505004126,75.06,284.55,284.54,4.02]
["binance-futures","BNBUSDT",1673505046067,21.93,284.74,284.73,87.0]
["binance-futures","BNBUSDT",1673505097503,27.62,284.65,284.64,9.68]
["binance-futures","BNBUSDT",1673505168154,0.3,284.68,284.67,31.12]
["binance-futures","BNBUSDT",1673505280826,10.02,284.59,284.58,7.82]
["binance-futures","BNBUSDT",1673505337174,2.65,284.43,284.42,44.28]
["binance-futures","BNBUSDT",1673505383460,1.22,284.48,284.47,29.08]
["binance-futures","BNBUSDT",1673505426077,15.39,284.47,284.46,37.84]
["binance-futures","BNBUSDT",1673505482285,5.8,284.43,284.42,44.37]
["binance-futures","BNBUSDT",1673505516481,4.41,284.39,284.38,2.46]
["binance-futures","BNBUSDT",1673505577067,4.95,284.31,284.3,37.18]
["binance-futures","BNBUSDT",1673505616197,9.0,284.42,284.41,51.35]
["binance-futures","BNBUSDT",1673505713788,0.73,284.77,284.76,15.58]
["binance-futures","BNBUSDT",1673505775230,34.43,284.8,284.79,165.18]
["binance-futures","BNBUSDT",1673505833113,3.73,284.87,284.86,18.01]
["binance-futures","BNBUSDT",1673505880280,2.82,284.7,284.69,15.78]
["binance-futures","BNBUSDT",1673505945701,0.98,284.85,284.84,31.24]
["binance-futures","BNBUSDT",1673505975584,135.43,285.0,284.99,6.87]
["binance-futures","BNBUSDT",1673506022619,1.48,285.15,285.14,52.27]
["binance-futures","BNBUSDT",1673506053590,62.26,285.18,285.17,0.29]
["binance-futures","BNBUSDT",1673506146642,42.72,285.26,285.25,1.06]
["binance-futures","BNBUSDT",1673506201756,4.18,285.18,285.17,16.53]
["binance-futures","BNBUSDT",1673506251305,89.77,285.12,285.11,6.59]
["binance-futures","BNBUSDT",1673506309789,52.69,284.96,284.95,3.33]
["binance-futures","BNBUSDT",1673506350611,76.66,284.82,284.81,2.99]
["binance-futures","BNBUSDT",1673506381786,24.49,284.88,284.87,4.89]
["binance-futures","BNBUSDT",1673506430174,41.22,284.8,284.79,8.43]
["binance-futures","BNBUSDT",1673506466600,25.24,284.9,284.89,11.18]
["binance-futures","BNBUSDT",1673506563880,295.83,284.8,284.79,12.21]
["binance-futures","BNBUSDT",1673506628089,22.04,284.7,284.69,25.96]
["binance-futures","BNBUSDT",1673506655503,41.15,284.64,284.63,0.01]
["binance-futures","BNBUSDT",1673506710803,23.89,284.59,284.58,0.75]
["binance-futures","BNBUSDT",1673506748443,18.02,284.6,284.59,22.09]
["binance-futures","BNBUSDT",1673506792876,10.6,284.59,284.58,15.41]
["binance-futures","BNBUSDT",1673506839490,50.47,284.72,284.71,9.86]
["binance-futures","BNBUSDT",1673506881586,4.27,284.67,284.66,44.26]
["binance-futures","BNBUSDT",1673506999298,26.54,284.62,284.61,2.0]
["binance-futures","BNBUSDT",1673507083117,2.3,284.63,284.62,61.94]
["binance-futures","BNBUSDT",1673507135625,9.31,284.72,284.71,25.77]
["binance-futures","BNBUSDT",1673507190480,13.72,284.57,284.56,12.28]
["binance-futures","BNBUSDT",1673507235904,30.22,284.44,284.43,0.32]
["binance-futures","BNBUSDT",1673507288722,75.41,284.41,284.4,46.75]
["binance-futures","BNBUSDT",1673507351383,2.49,284.57,284.56,13.55]
["binance-futures","BNBUSDT",1673507401245,52.19,284.67,284.66,32.93]
["binance-futures","BNBUSDT",1673507463205,36.79,284.85,284.84,9.28]
["binance-futures","BNBUSDT",1673507531485,37.79,285.09,285.08,0.09]
["binance-futures","BNBUSDT",1673507566273,64.96,284.91,284.9,0.11]
["binance-futures","BNBUSDT",1673507625727,18.08,285.06,285.05,2.24]
["binance-futures","BNBUSDT",1673507667773,49.35,285.08,285.07,71.48]
["binance-futures","BNBUSDT",1673507728628,29.1,285.18,285.17,31.88]
["binance-futures","BNBUSDT",1673507757863,37.04,285.07,285.06,3.62]
["binance-futures","BNBUSDT",1673507796022,1.88,285.19,285.18,32.94]
["binance-futures","BNBUSDT",1673507850163,17.85,285.12,285.11,45.35]
["binance-futures","BNBUSDT",1673507972582,25.6,285.03,285.02,13.39]
["binance-futures","BNBUSDT",1673508030481,40.15,285.05,285.04,12.46]
["binance-futures","BNBUSDT",1673508110215,0.57,285.03,285.02,41.59]
["binance-futures","BNBUSDT",1673508167212,30.14,285.16,285.15,75.06]
["binance-futures","BNBUSDT",1673508220533,3.78,285.26,285.25,62.75]
["binance-futures","BNBUSDT",1673508283210,0.05,285.23,285.22,70.38]
["binance-futures","BNBUSDT",1673508325908,0.09,285.23,285.22,26.62]
["binance-futures","BNBUSDT",1673508374844,13.5,285.33,285.32,36.43]
["binance-futures","BNBUSDT",1673508481445,36.33,285.23,285.22,8.09]
["binance-futures","BNBUSDT",1673508518868,10.58,285.21,285.2,3.69]
["binance-futures","BNBUSDT",1673508571880,30.17,285.13,285.12,3.84]
["binance-futures","BNBUSDT",1673508617754,55.99,285.08,285.07,3.84]
["binance-futures","BNBUSDT",1673508667987,39.82,285.18,285.17,0.76]
["binance-futures","BNBUSDT",1673508715487,0.93,285.03,285.02,17.46]
["binance-futures","BNBUSDT",1673508749394,10.78,285.18,285.17,69.16]
["binance-futures","BNBUSDT",1673508808244,9.31,285.32,285.31,34.32]
["binance-futures","BNBUSDT",1673508899670,33.42,285.39,285.38,21.96]
["binance-futures","BNBUSDT",1673508943009,10.62,285.45,285.44,44.94]
["binance-futures","BNBUSDT",1673509000095,24.07,285.4,285.39,37.74]
["binance-futures","BNBUSDT",1673509038762,28.64,285.28,285.27,35.84]
["binance-futures","BNBUSDT",1673509101446,66.38,285.38,285.37,1.59]
["binance-futures","BNBUSDT",1673509141914,128.69,285.44,285.43,31.93]
["binance-futures","BNBUSDT",1673509181085,16.96,285.33,285.32,18.31]
["binance-futures","BNBUSDT",1673509232822,117.25,285.34,285.33,1.74]
["binance-futures","BNBUSDT",1673509337337,65.37,285.25,285.24,14.56]
["binance-futures","BNBUSDT",1673509338398,31.7,285.24,285.23,38.33]
["binance-futures","BNBUSDT",1673509414470,9.23,284.96,284.95,21.96]
["binance-futures","BNBUSDT",1673509450641,69.68,284.87,284.86,7.95]
["binance-futures","BNBUSDT",1673509491938,35.34,284.63,284.62,0.4]
["binance-futures","BNBUSDT",1673509525401,0.35,284.7,284.69,41.86]
["binance-futures","BNBUSDT",1673509560556,14.99,284.96,284.95,17.2]
["binance-futures","BNBUSDT",1673509637683,28.2,284.99,284.98,22.21]
["binance-futures","BNBUSDT",1673509690924,128.51,284.83,284.82,3.34]
["binance-futures","BNBUSDT",1673509792762,5.17,284.85,284.84,12.16]
["binance-futures","BNBUSDT",1673509861522,71.3,284.85,284.84,6.83]
["binance-futures","BNBUSDT",1673509916173,5.24,284.76,284.73,72.54]
["binance-futures","BNBUSDT",1673509970611,51.66,284.85,284.84,7.07]
["binance-futures","BNBUSDT",1673510023418,2.44,284.9,284.89,14.67]
["binance-futures","BNBUSDT",1673510079598,17.08,284.94,284.93,9.99]
["binance-futures","BNBUSDT",1673510130678,77.94,284.96,284.95,19.48]
["binance-futures","BNBUSDT",1673510175781,15.95,284.85,284.84,20.2]
["binance-futures","BNBUSDT",1673510250468,0.12,284.95,284.94,16.31]
["binance-futures","BNBUSDT",1673510364538,25.48,284.91,284.9,10.01]
["binance-futures","BNBUSDT",1673510419083,34.57,284.91,284.9,12.79]
["binance-futures","BNBUSDT",1673510482310,35.01,284.83,284.82,2.39]
["binance-futures","BNBUSDT",1673510522286,18.98,284.72,284.71,9.47]
["binance-futures","BNBUSDT",1673510570218,12.27,284.36,284.35,21.67]
["binance-futures","BNBUSDT",1673510599998,67.63,284.31,284.3,6.94]
["binance-futures","BNBUSDT",1673510636569,103.9,284.36,284.35,68.35]
["binance-futures","BNBUSDT",1673510672407,40.41,284.17,284.16,47.81]
["binance-futures","BNBUSDT",1673510754929,14.7,284.24,284.23,0.33]
["binance-futures","BNBUSDT",1673510782869,8.02,284.24,284.23,13.51]
["binance-futures","BNBUSDT",1673510836564,0.29,283.79,283.78,11.57]
["binance-futures","BNBUSDT",1673510851261,4.92,283.75,283.74,31.18]
["binance-futures","BNBUSDT",1673510890955,13.76,283.65,283.64,3.62]
["binance-futures","BNBUSDT",1673510917191,3.86,283.57,283.56,26.76]
["binance-futures","BNBUSDT",1673510944507,13.4,283.52,283.51,17.96]
["binance-futures","BNBUSDT",1673510982852,30.68,283.41,283.4,5.66]
["binance-futures","BNBUSDT",1673511056206,24.48,283.71,283.7,14.59]
["binance-futures","BNBUSDT",1673511090667,50.86,283.51,283.5,3.52]
["binance-futures","BNBUSDT",1673511127960,63.95,283.51,283.5,19.17]
["binance-futures","BNBUSDT",1673511153827,50.97,283.4,283.39,21.26]
["binance-futures","BNBUSDT",1673511186595,14.12,283.71,283.7,28.33]
["binance-futures","BNBUSDT",1673511216431,0.26,283.89,283.88,30.46]
["binance-futures","BNBUSDT",1673511249528,27.25,283.91,283.9,52.43]
["binance-futures","BNBUSDT",1673511300205,6.18,283.55,283.54,4.61]
["binance-futures","BNBUSDT",1673511381213,38.31,283.4,283.39,7.54]
["binance-futures","BNBUSDT",1673511430045,66.93,283.52,283.51,2.11]
["binance-futures","BNBUSDT",1673511471293,0.66,283.33,283.32,359.75]
["binance-futures","BNBUSDT",1673511508878,31.79,283.58,283.57,19.57]
["binance-futures","BNBUSDT",1673511567302,23.14,283.45,283.44,1.18]
["binance-futures","BNBUSDT",1673511610267,30.27,283.65,283.64,126.06]
["binance-futures","BNBUSDT",1673511643143,54.6,283.6,283.59,1.74]
["binance-futures","BNBUSDT",1673511704063,21.61,283.43,283.42,13.69]
["binance-futures","BNBUSDT",1673511783799,48.22,283.18,283.17,4.48]
["binance-futures","BNBUSDT",1673511830813,5.44,283.17,283.16,28.92]
["binance-futures","BNBUSDT",1673511871543,48.93,283.22,283.21,10.89]
["binance-futures","BNBUSDT",1673511907412,0.02,283.21,283.2,64.72]
["binance-futures","BNBUSDT",1673511961067,9.1,283.21,283.2,36.79]
["binance-futures","BNBUSDT",1673512004912,37.9,283.1,283.09,27.01]
["binance-futures","BNBUSDT",1673512065075,13.32,283.14,283.13,6.19]
["binance-futures","BNBUSDT",1673512111109,33.73,283.21,283.2,20.14]
["binance-futures","BNBUSDT",1673512201545,32.8,283.52,283.51,11.01]
["binance-futures","BNBUSDT",1673512249110,44.4,283.69,283.68,1.71]
["binance-futures","BNBUSDT",1673512299082,0.02,283.48,283.47,33.16]
["binance-futures","BNBUSDT",1673512349132,3.87,283.46,283.45,6.42]
["binance-futures","BNBUSDT",1673512409003,18.55,283.33,283.32,3.86]
["binance-futures","BNBUSDT",1673512465711,7.07,283.44,283.43,0.7]
["binance-futures","BNBUSDT",1673512527983,6.05,283.27,283.26,25.73]
["binance-futures","BNBUSDT",1673512585199,47.8,283.4,283.39,16.73]
["binance-futures","BNBUSDT",1673512701714,15.82,283.13,283.12,11.87]
["binance-futures","BNBUSDT",1673512774172,4.16,282.99,282.98,16.39]
["binance-futures","BNBUSDT",1673512804941,0.43,282.9,282.89,24.3]
["binance-futures","BNBUSDT",1673512842399,1.32,283.01,283.0,27.19]
["binance-futures","BNBUSDT",1673512886842,12.59,282.74,282.73,10.38]
["binance-futures","BNBUSDT",1673512912647,0.67,282.65,282.62,4.0]
["binance-futures","BNBUSDT",1673512955427,6.71,282.61,282.6,5.14]
["binance-futures","BNBUSDT",1673513000020,77.23,282.57,282.56,12.63]
["binance-futures","BNBUSDT",1673513087659,7.52,282.57,282.56,10.16]
["binance-futures","BNBUSDT",1673513132722,16.33,282.54,282.53,20.64]
["binance-futures","BNBUSDT",1673513165982,13.4,282.5,282.49,29.09]
["binance-futures","BNBUSDT",1673513220467,36.99,282.77,282.76,0.56]
["binance-futures","BNBUSDT",1673513262661,6.57,282.68,282.67,83.19]
["binance-futures","BNBUSDT",1673513306887,142.77,282.81,282.8,72.83]
["binance-futures","BNBUSDT",1673513368896,18.19,282.94,282.93,16.32]
["binance-futures","BNBUSDT",1673513410084,7.83,282.89,282.88,110.51]
["binance-futures","BNBUSDT",1673513529936,38.67,282.92,282.91,0.83]
["binance-futures","BNBUSDT",1673513605288,3.34,282.87,282.86,9.09]
["binance-futures","BNBUSDT",1673513666472,31.03,282.95,282.94,6.94]
["binance-futures","BNBUSDT",1673513693084,3.46,282.98,282.97,20.94]
["binance-futures","BNBUSDT",1673513771372,11.1,283.11,283.1,14.46]
["binance-futures","BNBUSDT",1673513812177,6.88,283.21,283.2,33.3]
["binance-futures","BNBUSDT",1673513879972,13.25,283.21,283.2,11.54]
["binance-futures","BNBUSDT",1673513929410,11.26,283.33,283.32,0.02]
["binance-futures","BNBUSDT",1673513992326,6.87,283.28,283.27,24.16]
["binance-futures","BNBUSDT",1673514014821,3.98,283.31,283.3,30.28]
["binance-futures","BNBUSDT",1673514103114,12.64,283.35,283.34,11.7]
["binance-futures","BNBUSDT",1673514146448,3.84,283.24,283.23,29.97]
["binance-futures","BNBUSDT",1673514187218,23.77,283.4,283.39,38.9]
["binance-futures","BNBUSDT",1673514220138,26.77,283.32,283.31,30.68]
["binance-futures","BNBUSDT",1673514281255,4.99,283.31,283.3,24.5]
["binance-futures","BNBUSDT",1673514324313,40.07,283.28,283.27,12.11]
["binance-futures","BNBUSDT",1673514381620,24.9,283.15,283.14,5.34]
["binance-futures","BNBUSDT",1673514426300,20.72,283.18,283.17,4.86]
["binance-futures","BNBUSDT",1673514534703,12.43,283.19,283.18,2.47]
["binance-futures","BNBUSDT",1673514585910,31.89,283.08,283.07,2.4]
["binance-futures","BNBUSDT",1673514630176,37.94,283.06,283.05,59.51]
["binance-futures","BNBUSDT",1673514671579,8.93,283.2,283.19,35.68]
["binance-futures","BNBUSDT",1673514738756,20.37,283.07,283.06,32.91]
["binance-futures","BNBUSDT",1673514771376,11.59,283.02,283.01,55.95]
["binance-futures","BNBUSDT",1673514824654,0.04,283.07,283.06,137.87]
["binance-futures","BNBUSDT",1673514865104,37.42,283.12,283.11,53.39]
["binance-futures","BNBUSDT",1673514947092,39.98,283.2,283.19,1.99]
["binance-futures","BNBUSDT",1673515001269,4.5,283.03,283.02,122.47]
["binance-futures","BNBUSDT",1673515048005,4.81,283.18,283.17,25.35]
["binance-futures","BNBUSDT",1673515107862,6.45,283.3,283.29,26.6]
["binance-futures","BNBUSDT",1673515158429,33.63,283.21,283.2,14.46]
["binance-futures","BNBUSDT",1673515207754,13.02,283.23,283.22,85.47]
["binance-futures","BNBUSDT",1673515281828,0.31,283.33,283.32,103.34]
["binance-futures","BNBUSDT",1673515325741,6.68,283.4,283.39,5.97]
["binance-futures","BNBUSDT",1673515446297,0.39,283.22,283.21,51.61]
["binance-futures","BNBUSDT",1673515513598,23.53,283.2,283.19,1313.92]
["binance-futures","BNBUSDT",1673515563686,11.2,283.19,283.18,50.87]
["binance-futures","BNBUSDT",1673515633284,69.77,283.3,283.29,157.25]
["binance-futures","BNBUSDT",1673515686657,25.83,283.36,283.35,65.06]
["binance-futures","BNBUSDT",1673515722095,1.24,283.41,283.4,27.93]
["binance-futures","BNBUSDT",1673515786265,6.67,283.42,283.41,66.49]
["binance-futures","BNBUSDT",1673515821544,33.19,283.35,283.34,68.84]
["binance-futures","BNBUSDT",1673515893826,6.93,283.47,283.46,19.55]
["binance-futures","BNBUSDT",1673515944816,34.18,283.36,283.35,13.64]
["binance-futures","BNBUSDT",1673515995123,25.45,283.35,283.34,50.83]
["binance-futures","BNBUSDT",1673516047537,7.89,283.14,283.13,7.73]
["binance-futures","BNBUSDT",1673516113774,23.42,283.16,283.15,62.5]
["binance-futures","BNBUSDT",1673516162323,24.93,283.31,283.3,61.22]
["binance-futures","BNBUSDT",1673516236181,93.87,283.33,283.32,2.59]
["binance-futures","BNBUSDT",1673516286679,3.88,283.3,283.29,76.56]
["binance-futures","BNBUSDT",1673516353483,13.44,283.33,283.32,74.54]
["binance-futures","BNBUSDT",1673516465221,49.53,283.27,283.26,0.38]
["binance-futures","BNBUSDT",1673516514164,3.46,283.37,283.36,157.05]
["binance-futures","BNBUSDT",1673516566941,12.37,283.35,283.34,23.31]
["binance-futures","BNBUSDT",1673516621646,1.17,283.37,283.36,35.76]
["binance-futures","BNBUSDT",1673516662906,9.28,283.53,283.52,38.27]
["binance-futures","BNBUSDT",1673516732008,33.36,283.64,283.63,4.71]
["binance-futures","BNBUSDT",1673516777254,58.27,283.64,283.63,2.78]
["binance-futures","BNBUSDT",1673516843743,1.4,283.65,283.64,47.3]
["binance-futures","BNBUSDT",1673516917793,0.41,283.63,283.62,14.88]
["binance-futures","BNBUSDT",1673517002576,32.37,283.31,283.3,13.66]
["binance-futures","BNBUSDT",1673517067241,7.73,283.18,283.17,52.76]
["binance-futures","BNBUSDT",1673517098782,32.31,282.89,282.88,28.34]
["binance-futures","BNBUSDT",1673517154292,30.83,282.74,282.73,7.08]
["binance-futures","BNBUSDT",1673517185662,73.51,282.6,282.59,8.96]
["binance-futures","BNBUSDT",1673517225385,26.36,282.86,282.85,3.62]
["binance-futures","BNBUSDT",1673517283518,7.12,282.76,282.75,34.53]
["binance-futures","BNBUSDT",1673517405199,9.44,282.82,282.81,88.76]
["binance-futures","BNBUSDT",1673517464848,0.93,283.02,283.01,49.41]
["binance-futures","BNBUSDT",1673517537650,46.68,283.2,283.19,1.32]
["binance-futures","BNBUSDT",1673517577601,10.18,283.05,283.04,34.33]
["binance-futures","BNBUSDT",1673517623699,90.84,282.86,282.85,0.22]
["binance-futures","BNBUSDT",1673517655446,103.72,282.78,282.77,15.6]
["binance-futures","BNBUSDT",1673517681251,66.01,282.59,282.58,8.39]
["binance-futures","BNBUSDT",1673517735286,82.34,282.51,282.5,22.97]
["binance-futures","BNBUSDT",1673517815562,19.11,282.25,282.24,4.9]
["binance-futures","BNBUSDT",1673517846562,1.13,282.3,282.29,15.58]
["binance-futures","BNBUSDT",1673517899723,12.4,282.53,282.52,26.88]
["binance-futures","BNBUSDT",1673517945958,17.03,282.4,282.39,7.55]
["binance-futures","BNBUSDT",1673517997281,33.77,282.25,282.24,6.47]
["binance-futures","BNBUSDT",1673518030203,9.81,282.01,282.0,106.0]
["binance-futures","BNBUSDT",1673518060258,16.32,281.96,281.95,21.82]
["binance-futures","BNBUSDT",1673518111431,4.98,282.01,282.0,18.63]
["binance-futures","BNBUSDT",1673518199074,0.1,282.05,282.04,56.72]
["binance-futures","BNBUSDT",1673518246232,26.42,281.85,281.84,119.7]
["binance-futures","BNBUSDT",1673518285432,57.94,281.81,281.8,7.85]
["binance-futures","BNBUSDT",1673518321341,11.84,281.96,281.95,33.52]
["binance-futures","BNBUSDT",1673518385123,101.03,282.04,282.03,83.09]
["binance-futures","BNBUSDT",1673518433778,1.76,281.95,281.94,8.33]
["binance-futures","BNBUSDT",1673518483517,17.77,281.92,281.91,13.89]
["binance-futures","BNBUSDT",1673518527287,25.54,281.96,281.95,19.92]
["binance-futures","BNBUSDT",1673518622770,42.94,282.15,282.14,48.33]
["binance-futures","BNBUSDT",1673518624440,42.52,282.1,282.09,0.02]
["binance-futures","BNBUSDT",1673518715524,6.73,282.25,282.24,8.25]
["binance-futures","BNBUSDT",1673518758266,24.62,282.14,282.13,2.81]
["binance-futures","BNBUSDT",1673518807103,0.15,282.26,282.25,32.7]
["binance-futures","BNBUSDT",1673518852464,4.87,282.38,282.37,64.67]
["binance-futures","BNBUSDT",1673518898794,25.76,282.41,282.4,31.08]
["binance-futures","BNBUSDT",1673518951846,2.26,282.64,282.63,47.36]
["binance-futures","BNBUSDT",1673519008414,3.85,282.87,282.86,36.1]
["binance-futures","BNBUSDT",1673519009103,7.79,282.86,282.85,26.01]
["binance-futures","BNBUSDT",1673519081658,4.68,282.92,282.91,20.06]
["binance-futures","BNBUSDT",1673519124307,30.86,282.98,282.97,1.01]
["binance-futures","BNBUSDT",1673519179153,8.8,282.69,282.68,23.76]
["binance-futures","BNBUSDT",1673519226843,43.66,282.63,282.62,1.28]
["binance-futures","BNBUSDT",1673519282359,5.97,282.77,282.76,20.86]
["binance-futures","BNBUSDT",1673519342781,20.88,282.64,282.63,32.4]
["binance-futures","BNBUSDT",1673519400435,26.84,282.75,282.74,5.01]
["binance-futures","BNBUSDT",1673519453228,0.08,282.89,282.88,70.61]
["binance-futures","BNBUSDT",1673519548106,168.04,282.84,282.83,2.71]
["binance-futures","BNBUSDT",1673519591840,28.88,282.92,282.91,21.29]
["binance-futures","BNBUSDT",1673519658991,90.49,282.85,282.84,14.51]
["binance-futures","BNBUSDT",1673519713244,86.56,282.73,282.72,38.1]
["binance-futures","BNBUSDT",1673519772128,72.59,282.97,282.96,65.28]
["binance-futures","BNBUSDT",1673519819051,1.58,282.99,282.98,23.34]
["binance-futures","BNBUSDT",1673519863422,27.06,283.15,283.14,85.98]
["binance-futures","BNBUSDT",1673519944949,48.26,283.11,283.1,6.47]
["binance-futures","BNBUSDT",1673520023515,0.31,283.3,283.29,38.64]
["binance-futures","BNBUSDT",1673520087202,45.87,283.34,283.33,0.95]
["binance-futures","BNBUSDT",1673520127345,50.82,283.36,283.35,31.71]
["binance-futures","BNBUSDT",1673520185148,34.17,283.35,283.34,0.02]
["binance-futures","BNBUSDT",1673520228234,8.88,283.36,283.35,40.75]
["binance-futures","BNBUSDT",1673520264070,9.88,283.33,283.32,2.59]
["binance-futures","BNBUSDT",1673520314456,76.51,283.41,283.4,2.0]
["binance-futures","BNBUSDT",1673520373820,13.87,283.4,283.39,4.6]
["binance-futures","BNBUSDT",1673520485741,3.64,283.3,283.29,12.39]
["binance-futures","BNBUSDT",1673520566161,42.21,283.32,283.31,6.05]
["binance-futures","BNBUSDT",1673520618189,21.53,283.19,283.18,5.23]
["binance-futures","BNBUSDT",1673520657710,33.52,283.28,283.27,8.45]
["binance-futures","BNBUSDT",1673520720763,32.21,283.23,283.22,4.07]
["binance-futures","BNBUSDT",1673520768863,14.18,283.26,283.25,9.41]
["binance-futures","BNBUSDT",1673520817494,19.12,283.14,283.13,3.95]
["binance-futures","BNBUSDT",1673520890013,19.84,283.18,283.17,11.98]
["binance-futures","BNBUSDT",1673520983274,2.87,282.96,282.95,6.85]
["binance-futures","BNBUSDT",1673521057431,13.42,282.86,282.85,103.52]
["binance-futures","BNBUSDT",1673521138155,39.79,283.02,283.01,16.91]
["binance-futures","BNBUSDT",1673521176384,0.12,283.13,283.11,95.24]
["binance-futures","BNBUSDT",1673521232596,0.67,282.96,282.95,64.44]
["binance-futures","BNBUSDT",1673521281227,1.82,282.96,282.95,9.35]
["binance-futures","BNBUSDT",1673521355378,68.31,282.97,282.96,2.35]
["binance-futures","BNBUSDT",1673521407455,58.71,283.01,283.0,39.94]
["binance-futures","BNBUSDT",1673521518211,85.12,283.05,283.04,0.11]
["binance-futures","BNBUSDT",1673521598659,54.08,283.1,283.09,5.29]
["binance-futures","BNBUSDT",1673521664157,13.47,283.05,283.04,9.86]
["binance-futures","BNBUSDT",1673521704636,0.73,282.88,282.84,33.73]
["binance-futures","BNBUSDT",1673521756833,0.32,283.05,283.04,72.17]
["binance-futures","BNBUSDT",1673521807279,35.62,282.99,282.98,29.3]
["binance-futures","BNBUSDT",1673521880479,87.4,282.97,282.96,0.02]
["binance-futures","BNBUSDT",1673521924623,0.6,282.93,282.92,22.49]
["binance-futures","BNBUSDT",1673522011172,8.98,282.8,282.79,4.35]
["binance-futures","BNBUSDT",1673522062211,42.25,282.78,282.77,3.89]
["binance-futures","BNBUSDT",1673522097513,12.73,282.68,282.67,5.43]
["binance-futures","BNBUSDT",1673522163787,26.92,282.85,282.84,27.4]
["binance-futures","BNBUSDT",1673522220289,17.2,282.77,282.76,2.15]
["binance-futures","BNBUSDT",1673522284710,46.0,282.85,282.84,4.68]
["binance-futures","BNBUSDT",1673522359555,8.67,283.12,283.11,27.59]
["binance-futures","BNBUSDT",1673522401562,8.31,283.03,283.02,16.24]
["binance-futures","BNBUSDT",1673522506053,0.04,282.87,282.86,77.49]
["binance-futures","BNBUSDT",1673522574398,105.18,282.85,282.84,1.58]
["binance-futures","BNBUSDT",1673522610246,6.05,282.75,282.74,26.12]
["binance-futures","BNBUSDT",1673522666728,29.76,282.55,282.54,9.93]
["binance-futures","BNBUSDT",1673522713412,0.02,282.57,282.56,78.68]
["binance-futures","BNBUSDT",1673522777825,8.9,282.67,282.66,8.13]
["binance-futures","BNBUSDT",1673522867618,22.13,282.7,282.69,14.39]
["binance-futures","BNBUSDT",1673522924396,8.0,282.69,282.68,17.8]
["binance-futures","BNBUSDT",1673523036614,2.14,282.63,282.62,9.64]
["binance-futures","BNBUSDT",1673523113310,9.71,282.88,282.87,11.88]
["binance-futures","BNBUSDT",1673523180255,71.3,282.86,282.85,6.54]
["binance-futures","BNBUSDT",1673523255822,28.0,282.95,282.94,35.85]
["binance-futures","BNBUSDT",1673523318736,27.42,282.99,282.98,1.99]
["binance-futures","BNBUSDT",1673523379261,37.72,283.12,283.11,20.78]
["binance-futures","BNBUSDT",1673523448674,78.11,283.24,283.23,16.24]
["binance-futures","BNBUSDT",1673523501550,38.29,283.15,283.14,2.01]
["binance-futures","BNBUSDT",1673523618097,36.0,283.3,283.29,21.23]
["binance-futures","BNBUSDT",1673523704210,0.33,283.1,283.09,59.13]
["binance-futures","BNBUSDT",1673523770599,37.15,283.16,283.15,32.4]
["binance-futures","BNBUSDT",1673523823736,13.23,283.34,283.33,15.56]
["binance-futures","BNBUSDT",1673523874657,0.33,283.3,283.29,72.17]
["binance-futures","BNBUSDT",1673523919268,58.25,283.41,283.4,19.81]
["binance-futures","BNBUSDT",1673523961456,18.36,283.49,283.48,21.33]
["binance-futures","BNBUSDT",1673524000294,37.2,283.33,283.32,4.02]
["binance-futures","BNBUSDT",1673524073946,38.05,283.17,283.16,2.25]
["binance-futures","BNBUSDT",1673524202295,0.41,283.12,283.11,63.75]
["binance-futures","BNBUSDT",1673524262827,2.44,283.13,283.12,76.18]
["binance-futures","BNBUSDT",1673524348374,14.63,283.14,283.13,18.54]
["binance-futures","BNBUSDT",1673524405370,34.7,283.21,283.2,13.82]
["binance-futures","BNBUSDT",1673524465220,7.52,283.26,283.25,32.08]
["binance-futures","BNBUSDT",1673524551368,31.4,283.11,283.1,20.01]
["binance-futures","BNBUSDT",1673524615378,5.87,283.1,283.09,2.44]
["binance-futures","BNBUSDT",1673524697584,99.95,283.2,283.19,20.32]
["binance-futures","BNBUSDT",1673524743601,32.33,283.21,283.2,30.02]
["binance-futures","BNBUSDT",1673524838531,15.71,283.03,283.02,2.85]
["binance-futures","BNBUSDT",1673524866428,6.63,283.07,283.06,72.76]
["binance-futures","BNBUSDT",1673524959381,0.05,282.98,282.97,40.93]
["binance-futures","BNBUSDT",1673525018809,56.44,282.95,282.94,1.46]
["binance-futures","BNBUSDT",1673525062734,25.76,282.9,282.89,31.98]
["binance-futures","BNBUSDT",1673525113078,16.65,282.86,282.85,19.58]
["binance-futures","BNBUSDT",1673525196309,26.79,282.86,282.85,37.86]
["binance-futures","BNBUSDT",1673525246570,60.18,282.95,282.94,44.34]
["binance-futures","BNBUSDT",1673525362993,2.57,283.29,283.28,60.24]
["binance-futures","BNBUSDT",1673525423113,43.56,283.23,283.22,3.78]
["binance-futures","BNBUSDT",1673525477914,2.85,283.23,283.22,47.92]
["binance-futures","BNBUSDT",1673525544394,22.48,283.39,283.38,17.63]
["binance-futures","BNBUSDT",1673525601578,3.13,283.36,283.35,99.97]
["binance-futures","BNBUSDT",1673525642929,1.77,283.49,283.48,60.44]
["binance-futures","BNBUSDT",1673525693416,29.29,283.53,283.52,8.45]
["binance-futures","BNBUSDT",1673525729362,3.98,283.43,283.42,36.32]
["binance-futures","BNBUSDT",1673525788265,3.8,283.39,283.38,70.54]
["binance-futures","BNBUSDT",1673525897496,12.53,283.36,283.35,18.96]
["binance-futures","BNBUSDT",1673525941426,9.3,283.37,283.36,42.95]
["binance-futures","BNBUSDT",1673525978019,3.87,283.21,283.2,112.35]
["binance-futures","BNBUSDT",1673526033864,82.75,283.16,283.15,32.24]
["binance-futures","BNBUSDT",1673526075558,129.42,283.06,283.05,1.67]
["binance-futures","BNBUSDT",1673526140005,14.75,283.05,283.04,21.53]
["binance-futures","BNBUSDT",1673526182041,58.44,283.02,283.01,46.69]
["binance-futures","BNBUSDT",1673526238681,8.25,282.83,282.82,26.33]
["binance-futures","BNBUSDT",1673526323535,0.03,282.87,282.86,109.52]
["binance-futures","BNBUSDT",1673526369537,0.64,282.97,282.96,36.62]
["binance-futures","BNBUSDT",1673526435087,64.51,282.96,282.95,1.77]
["binance-futures","BNBUSDT",1673526485553,0.06,283.11,283.1,59.73]
["binance-futures","BNBUSDT",1673526517563,57.11,283.23,283.22,0.04]
["binance-futures","BNBUSDT",1673526568256,30.07,283.0,282.99,7.11]
["binance-futures","BNBUSDT",1673526612416,51.35,282.86,282.85,14.77]
["binance-futures","BNBUSDT",1673526661363,46.19,282.94,282.93,18.53]
["binance-futures","BNBUSDT",1673526760084,2.17,282.97,282.96,6.84]
["binance-futures","BNBUSDT",1673526792305,13.44,283.02,283.01,29.83]
["binance-futures","BNBUSDT",1673526823989,4.22,283.08,283.07,17.34]
["binance-futures","BNBUSDT",1673526849507,38.13,282.95,282.94,4.99]
["binance-futures","BNBUSDT",1673526885771,4.14,282.7,282.69,28.8]
["binance-futures","BNBUSDT",1673526928497,111.43,282.4,282.37,0.98]
["binance-futures","BNBUSDT",1673526936712,2.59,282.37,282.36,60.44]
["binance-futures","BNBUSDT",1673526966419,66.25,282.2,282.19,0.59]
["binance-futures","BNBUSDT",1673527019706,42.76,282.14,282.13,3.83]
["binance-futures","BNBUSDT",1673527053513,2.33,282.08,282.07,34.29]
["binance-futures","BNBUSDT",1673527098783,28.74,282.14,282.13,1.06]
["binance-futures","BNBUSDT",1673527131007,2.59,282.26,282.25,24.45]
["binance-futures","BNBUSDT",1673527181541,41.12,282.48,282.47,1.06]
["binance-futures","BNBUSDT",1673527208186,43.17,282.34,282.33,2.62]
["binance-futures","BNBUSDT",1673527245774,13.88,282.25,282.24,4.74]
["binance-futures","BNBUSDT",1673527306637,7.11,282.22,282.21,15.6]
["binance-futures","BNBUSDT",1673527393013,26.87,282.68,282.67,7.64]
["binance-futures","BNBUSDT",1673527436522,34.42,282.61,282.6,25.37]
["binance-futures","BNBUSDT",1673527473393,15.56,282.59,282.58,45.23]
["binance-futures","BNBUSDT",1673527507651,29.04,282.68,282.67,18.73]
["binance-futures","BNBUSDT",1673527552531,96.29,282.74,282.73,0.08]
["binance-futures","BNBUSDT",1673527588577,0.83,282.67,282.66,10.47]
["binance-futures","BNBUSDT",1673527636972,3.66,282.72,282.71,148.76]
["binance-futures","BNBUSDT",1673527694906,13.48,282.84,282.83,63.15]
["binance-futures","BNBUSDT",1673527746950,5.46,282.96,282.95,18.55]
["binance-futures","BNBUSDT",1673527830732,1.39,283.06,283.05,1.75]
["binance-futures","BNBUSDT",1673527875293,20.38,283.02,283.01,0.39]
["binance-futures","BNBUSDT",1673527917204,12.82,282.92,282.91,1.88]
["binance-futures","BNBUSDT",1673527983112,6.51,283.25,283.24,36.34]
["binance-futures","BNBUSDT",1673528017409,16.6,283.38,283.37,3.19]
["binance-futures","BNBUSDT",1673528047244,21.79,283.7,283.69,12.59]
["binance-futures","BNBUSDT",1673528080810,10.19,283.78,283.77,41.83]
["binance-futures","BNBUSDT",1673528139844,24.39,283.61,283.6,21.49]
["binance-futures","BNBUSDT",1673528187371,19.24,283.74,283.73,33.3]
["binance-futures","BNBUSDT",1673528226199,9.91,283.77,283.76,16.28]
["binance-futures","BNBUSDT",1673528253962,6.03,283.88,283.87,0.78]
["binance-futures","BNBUSDT",1673528301788,47.86,283.73,283.72,22.44]
["binance-futures","BNBUSDT",1673528337233,2.29,283.78,283.77,41.34]
["binance-futures","BNBUSDT",1673528383948,1.27,283.77,283.76,41.05]
["binance-futures","BNBUSDT",1673528418860,27.99,283.74,283.73,30.74]
["binance-futures","BNBUSDT",1673528490333,78.62,283.51,283.5,160.15]
["binance-futures","BNBUSDT",1673528528761,0.94,283.38,283.37,45.74]
["binance-futures","BNBUSDT",1673528561466,26.57,283.34,283.33,1.69]
["binance-futures","BNBUSDT",1673528591162,5.23,283.0,282.99,10.95]
["binance-futures","BNBUSDT",1673528640093,9.93,283.31,283.3,31.85]
["binance-futures","BNBUSDT",1673528672583,26.6,283.2,283.19,2.47]
["binance-futures","BNBUSDT",1673528722708,1.44,283.51,283.5,36.42]
["binance-futures","BNBUSDT",1673528763432,10.79,283.63,283.62,28.25]
["binance-futures","BNBUSDT",1673528843547,51.84,283.74,283.73,6.93]
["binance-futures","BNBUSDT",1673528892687,1.44,283.64,283.63,44.63]
["binance-futures","BNBUSDT",1673528918423,4.41,283.82,283.81,17.73]
["binance-futures","BNBUSDT",1673528946363,0.95,283.84,283.83,54.89]
["binance-futures","BNBUSDT",1673528992252,5.44,283.9,283.89,20.17]
["binance-futures","BNBUSDT",1673529019625,59.71,283.73,283.72,2.19]
["binance-futures","BNBUSDT",1673529065071,87.89,283.68,283.67,0.25]
["binance-futures","BNBUSDT",1673529099459,74.79,283.41,283.4,0.11]
["binance-futures","BNBUSDT",1673529183842,2.39,283.32,283.31,34.35]
["binance-futures","BNBUSDT",1673529185112,2.6,283.32,283.31,32.36]
["binance-futures","BNBUSDT",1673529268895,26.18,283.23,283.22,6.38]
["binance-futures","BNBUSDT",1673529307726,52.95,283.22,283.21,24.68]
["binance-futures","BNBUSDT",1673529337938,25.7,283.13,283.12,17.13]
["binance-futures","BNBUSDT",1673529368370,88.33,283.06,283.05,0.13]
["binance-futures","BNBUSDT",1673529398023,52.44,282.99,282.98,0.2]
["binance-futures","BNBUSDT",1673529448647,7.76,282.93,282.92,30.88]
["binance-futures","BNBUSDT",1673529524160,0.13,282.96,282.95,20.62]
["binance-futures","BNBUSDT",1673529526496,8.63,282.94,282.93,5.23]
["binance-futures","BNBUSDT",1673529603627,3.31,282.98,282.97,72.28]
["binance-futures","BNBUSDT",1673529648038,35.81,282.92,282.91,13.38]
["binance-futures","BNBUSDT",1673529677590,134.18,282.8,282.79,1.59]
["binance-futures","BNBUSDT",1673529702494,26.72,282.57,282.56,17.26]
["binance-futures","BNBUSDT",1673529730845,49.1,282.39,282.38,0.1]
["binance-futures","BNBUSDT",1673529749950,25.04,281.99,281.98,2.0]
["binance-futures","BNBUSDT",1673529780338,16.26,282.09,282.08,20.96]
["binance-futures","BNBUSDT",1673529800230,4.32,281.94,281.93,33.81]
["binance-futures","BNBUSDT",1673529848395,9.48,282.07,282.06,29.41]
["binance-futures","BNBUSDT",1673529881244,11.76,282.17,282.15,8.63]
["binance-futures","BNBUSDT",1673529906256,37.01,282.1,282.09,9.12]
["binance-futures","BNBUSDT",1673529930549,31.21,282.06,282.05,11.63]
["binance-futures","BNBUSDT",1673529961335,0.92,282.14,282.13,26.74]
["binance-futures","BNBUSDT",1673529986286,17.42,282.23,282.22,0.03]
["binance-futures","BNBUSDT",1673530017213,5.42,282.77,282.76,49.54]
["binance-futures","BNBUSDT",1673530045973,34.18,283.14,283.12,2.11]
["binance-futures","BNBUSDT",1673530079514,27.48,282.75,282.74,1.02]
["binance-futures","BNBUSDT",1673530105454,0.25,283.43,283.42,23.8]
["binance-futures","BNBUSDT",1673530127152,20.01,283.09,283.08,1.58]
["binance-futures","BNBUSDT",1673530146083,27.57,283.13,283.12,1.89]
["binance-futures","BNBUSDT",1673530171794,0.91,283.19,283.18,7.97]
["binance-futures","BNBUSDT",1673530191968,1.85,283.38,283.34,26.28]
["binance-futures","BNBUSDT",1673530216391,0.9,281.5,281.47,0.9]
["binance-futures","BNBUSDT",1673530234483,4.31,279.73,276.35,2.57]
["binance-futures","BNBUSDT",1673530274553,3.87,282.0,281.99,34.59]
["binance-futures","BNBUSDT",1673530296579,8.97,281.69,281.68,0.04]
["binance-futures","BNBUSDT",1673530313675,2.47,281.24,281.2,0.06]
["binance-futures","BNBUSDT",1673530337211,6.76,280.73,280.72,3.96]
["binance-futures","BNBUSDT",1673530354351,28.23,280.61,280.56,1.07]
["binance-futures","BNBUSDT",1673530372281,11.64,280.52,280.51,3.45]
["binance-futures","BNBUSDT",1673530395683,2.2,280.61,280.56,10.55]
["binance-futures","BNBUSDT",1673530414061,5.29,280.52,280.51,2.4]
["binance-futures","BNBUSDT",1673530457224,23.88,281.0,280.98,16.09]
["binance-futures","BNBUSDT",1673530480667,6.21,281.61,281.6,5.63]
["binance-futures","BNBUSDT",1673530501005,35.46,282.4,282.39,1.9]
["binance-futures","BNBUSDT",1673530520057,3.83,282.47,282.46,3.82]
["binance-futures","BNBUSDT",1673530536969,3.72,283.29,283.26,2.74]
["binance-futures","BNBUSDT",1673530554246,4.21,283.38,283.37,5.58]
["binance-futures","BNBUSDT",1673530577214,8.06,284.77,284.72,16.68]
["binance-futures","BNBUSDT",1673530594245,6.16,283.11,283.1,11.1]
["binance-futures","BNBUSDT",1673530617224,4.28,284.35,284.34,6.07]
["binance-futures","BNBUSDT",1673530659344,2.65,283.2,283.19,0.42]
["binance-futures","BNBUSDT",1673530678681,5.28,282.84,282.83,4.61]
["binance-futures","BNBUSDT",1673530701649,26.79,283.22,283.21,9.51]
["binance-futures","BNBUSDT",1673530720452,10.1,283.51,283.5,1.77]
["binance-futures","BNBUSDT",1673530740924,1.76,283.44,283.42,1.24]
["binance-futures","BNBUSDT",1673530764414,8.76,282.93,282.91,0.05]
["binance-futures","BNBUSDT",1673530782745,3.54,282.81,282.8,1.81]
["binance-futures","BNBUSDT",1673530807826,8.69,283.41,283.4,20.27]
["binance-futures","BNBUSDT",1673530853901,10.52,282.66,282.63,0.77]
["binance-futures","BNBUSDT",1673530873285,2.4,282.95,282.94,12.42]
["binance-futures","BNBUSDT",1673530900539,2.6,283.04,283.03,5.1]
["binance-futures","BNBUSDT",1673530910009,8.27,283.04,283.03,13.59]
["binance-futures","BNBUSDT",1673530942646,5.38,283.22,283.21,47.3]
["binance-futures","BNBUSDT",1673530970809,0.44,283.79,283.78,0.15]
["binance-futures","BNBUSDT",1673530990485,1.09,283.74,283.71,31.86]
["binance-futures","BNBUSDT",1673531018244,6.37,283.3,283.29,2.32]
["binance-futures","BNBUSDT",1673531066251,32.37,283.3,283.29,1.06]
["binance-futures","BNBUSDT",1673531089167,4.53,283.27,283.26,0.83]
["binance-futures","BNBUSDT",1673531112775,3.54,283.78,283.77,11.7]
["binance-futures","BNBUSDT",1673531132201,10.36,283.88,283.86,2.44]
["binance-futures","BNBUSDT",1673531160146,6.17,284.04,284.0,14.38]
["binance-futures","BNBUSDT",1673531178818,7.38,284.17,284.16,78.37]
["binance-futures","BNBUSDT",1673531199276,5.56,284.09,284.07,16.98]
["binance-futures","BNBUSDT",1673531227087,6.25,284.15,284.14,9.3]
["binance-futures","BNBUSDT",1673531273258,16.34,284.42,284.41,0.12]
["binance-futures","BNBUSDT",1673531291103,1.53,284.56,284.55,24.04]
["binance-futures","BNBUSDT",1673531316671,20.11,284.64,284.63,4.24]
["binance-futures","BNBUSDT",1673531336611,14.4,284.63,284.62,1.9]
["binance-futures","BNBUSDT",1673531362313,29.65,284.95,284.94,4.54]
["binance-futures","BNBUSDT",1673531381141,2.1,285.05,285.04,25.67]
["binance-futures","BNBUSDT",1673531403258,9.3,285.01,285.0,1.97]
["binance-futures","BNBUSDT",1673531421770,30.17,284.55,284.54,8.56]
["binance-futures","BNBUSDT",1673531467420,28.47,284.58,284.57,0.57]
["binance-futures","BNBUSDT",1673531485633,11.78,284.67,284.66,7.94]
["binance-futures","BNBUSDT",1673531511861,0.98,284.83,284.82,2.78]
["binance-futures","BNBUSDT",1673531532754,6.21,285.04,285.03,88.56]
["binance-futures","BNBUSDT",1673531558747,17.66,285.09,285.08,10.02]
["binance-futures","BNBUSDT",1673531581311,22.51,285.41,285.4,18.0]
["binance-futures","BNBUSDT",1673531600341,122.23,285.55,285.54,3.93]
["binance-futures","BNBUSDT",1673531628349,1.78,285.27,285.26,21.59]
["binance-futures","BNBUSDT",1673531674287,25.44,285.65,285.64,0.02]
["binance-futures","BNBUSDT",1673531674957,5.8,285.65,285.64,2.1]
["binance-futures","BNBUSDT",1673531719164,5.83,285.72,285.71,2.71]
["binance-futures","BNBUSDT",1673531738467,25.8,285.69,285.68,7.1]
["binance-futures","BNBUSDT",1673531765518,33.42,285.23,285.22,0.47]
["binance-futures","BNBUSDT",1673531784432,7.21,285.0,284.99,22.84]
["binance-futures","BNBUSDT",1673531805075,24.94,285.18,285.17,1.06]
["binance-futures","BNBUSDT",1673531832603,13.19,284.91,284.69,39.97]
["binance-futures","BNBUSDT",1673531853323,5.75,285.05,285.04,3.86]
["binance-futures","BNBUSDT",1673531899829,20.92,285.12,285.11,21.28]
["binance-futures","BNBUSDT",1673531923179,3.5,285.4,285.39,20.17]
["binance-futures","BNBUSDT",1673531940956,4.65,285.3,285.29,6.48]
["binance-futures","BNBUSDT",1673531968270,22.88,285.77,285.76,9.96]
["binance-futures","BNBUSDT",1673531987736,0.17,285.78,285.77,6.46]
["binance-futures","BNBUSDT",1673532013369,2.4,285.49,285.48,10.11]
["binance-futures","BNBUSDT",1673532032097,12.8,285.43,285.42,4.5]
["binance-futures","BNBUSDT",1673532052303,2.5,285.4,285.39,3.05]
["binance-futures","BNBUSDT",1673532077278,12.72,285.51,285.5,2.63]
["binance-futures","BNBUSDT",1673532122386,7.24,285.68,285.66,64.76]
["binance-futures","BNBUSDT",1673532143374,13.35,285.86,285.85,8.45]
["binance-futures","BNBUSDT",1673532167319,4.7,285.98,285.97,1.13]
["binance-futures","BNBUSDT",1673532182882,2.4,285.95,285.94,1.01]
["binance-futures","BNBUSDT",1673532207773,12.6,285.79,285.78,7.35]
["binance-futures","BNBUSDT",1673532227694,19.88,285.88,285.87,0.14]
["binance-futures","BNBUSDT",1673532246841,57.0,286.01,285.99,26.32]
["binance-futures","BNBUSDT",1673532273550,11.39,285.99,285.97,8.01]
["binance-futures","BNBUSDT",1673532319602,1.75,285.28,285.27,4.78]
["binance-futures","BNBUSDT",1673532337756,3.83,285.23,285.21,4.15]
["binance-futures","BNBUSDT",1673532356711,1.07,285.45,285.44,20.19]
["binance-futures","BNBUSDT",1673532385880,11.92,285.44,285.43,3.14]
["binance-futures","BNBUSDT",1673532413852,11.24,285.8,285.78,11.06]
["binance-futures","BNBUSDT",1673532435611,7.56,285.41,285.4,7.68]
["binance-futures","BNBUSDT",1673532457144,6.95,285.39,285.38,4.29]
["binance-futures","BNBUSDT",1673532482684,9.88,285.02,285.01,3.8]
["binance-futures","BNBUSDT",1673532525684,47.85,284.85,284.84,2.34]
["binance-futures","BNBUSDT",1673532550390,31.83,285.05,285.04,3.0]
["binance-futures","BNBUSDT",1673532570958,50.11,284.83,284.82,5.4]
["binance-futures","BNBUSDT",1673532591400,29.07,284.67,284.66,4.5]
["binance-futures","BNBUSDT",1673532615522,13.73,284.27,284.26,4.54]
["binance-futures","BNBUSDT",1673532634717,0.5,284.44,284.42,52.77]
["binance-futures","BNBUSDT",1673532656921,0.07,284.52,284.51,28.67]
["binance-futures","BNBUSDT",1673532686277,4.84,284.69,284.68,12.91]
["binance-futures","BNBUSDT",1673532736301,5.38,284.58,284.57,0.81]
["binance-futures","BNBUSDT",1673532765963,3.61,284.61,284.6,0.94]
["binance-futures","BNBUSDT",1673532790583,29.55,284.23,284.22,3.13]
["binance-futures","BNBUSDT",1673532808026,55.26,284.07,284.06,3.06]
["binance-futures","BNBUSDT",1673532833376,44.82,284.09,284.08,11.59]
["binance-futures","BNBUSDT",1673532862967,25.92,283.8,283.79,3.09]
["binance-futures","BNBUSDT",1673532871404,21.97,283.81,283.8,24.43]
["binance-futures","BNBUSDT",1673532895546,2.87,283.77,283.76,19.54]
["binance-futures","BNBUSDT",1673532940770,21.16,283.9,283.89,10.19]
["binance-futures","BNBUSDT",1673532966372,51.82,283.65,283.63,6.59]
["binance-futures","BNBUSDT",1673532986320,0.79,283.34,283.33,12.32]
["binance-futures","BNBUSDT",1673533006671,0.63,283.52,283.51,29.44]
["binance-futures","BNBUSDT",1673533034755,0.81,283.64,283.63,14.53]
["binance-futures","BNBUSDT",1673533055740,44.1,283.32,283.31,9.61]
["binance-futures","BNBUSDT",1673533080983,0.44,283.4,283.39,35.02]
["binance-futures","BNBUSDT",1673533101443,0.17,283.05,283.04,22.17]
["binance-futures","BNBUSDT",1673533148020,1.05,283.21,283.19,3.0]
["binance-futures","BNBUSDT",1673533175053,35.37,283.29,283.28,3.4]
["binance-futures","BNBUSDT",1673533196991,61.99,283.29,283.28,0.36]
["binance-futures","BNBUSDT",1673533216874,16.34,282.93,282.92,0.24]
["binance-futures","BNBUSDT",1673533241982,0.51,282.93,282.92,27.35]
["binance-futures","BNBUSDT",1673533262137,12.12,282.89,282.88,47.46]
["binance-futures","BNBUSDT",1673533287933,2.0,283.24,283.23,10.65]
["binance-futures","BNBUSDT",1673533312112,5.78,283.23,283.21,14.8]
["binance-futures","BNBUSDT",1673533340271,7.35,283.3,283.29,1.07]
["binance-futures","BNBUSDT",1673533392060,20.01,282.7,282.69,33.26]
["binance-futures","BNBUSDT",1673533414873,0.17,282.76,282.75,11.38]
["binance-futures","BNBUSDT",1673533440986,3.1,282.71,282.7,12.5]
["binance-futures","BNBUSDT",1673533461680,4.31,282.93,282.91,24.08]
["binance-futures","BNBUSDT",1673533483459,17.15,283.06,283.05,0.83]
["binance-futures","BNBUSDT",1673533509960,0.15,282.9,282.89,18.08]
["binance-futures","BNBUSDT",1673533531941,6.31,282.92,282.91,2.4]
["binance-futures","BNBUSDT",1673533585545,2.94,282.88,282.87,9.28]
["binance-futures","BNBUSDT",1673533621952,4.8,283.01,282.99,62.48]
["binance-futures","BNBUSDT",1673533644901,10.53,283.11,283.1,46.51]
["binance-futures","BNBUSDT",1673533676422,31.02,283.03,283.02,0.62]
["binance-futures","BNBUSDT",1673533700035,29.77,282.72,282.71,6.6]
["binance-futures","BNBUSDT",1673533723064,19.94,282.71,282.7,2.15]
["binance-futures","BNBUSDT",1673533756492,44.95,282.64,282.63,1.03]
["binance-futures","BNBUSDT",1673533783755,3.61,282.66,282.65,0.52]
["binance-futures","BNBUSDT",1673533833225,20.75,282.91,282.9,0.66]
["binance-futures","BNBUSDT",1673533863073,22.35,282.81,282.8,5.12]
["binance-futures","BNBUSDT",1673533884028,15.11,282.82,282.8,13.0]
["binance-futures","BNBUSDT",1673533903292,25.8,282.71,282.7,0.16]
["binance-futures","BNBUSDT",1673533932152,7.05,282.39,282.37,49.83]
["binance-futures","BNBUSDT",1673533950283,28.36,282.12,282.11,9.32]
["binance-futures","BNBUSDT",1673533975759,47.29,281.82,281.81,17.14]
["binance-futures","BNBUSDT",1673533994134,11.19,281.75,281.74,0.38]
["binance-futures","BNBUSDT",1673534021482,23.58,281.8,281.79,0.42]
["binance-futures","BNBUSDT",1673534041443,5.79,281.91,281.9,0.96]
["binance-futures","BNBUSDT",1673534088289,27.8,281.54,281.53,2.74]
["binance-futures","BNBUSDT",1673534115935,11.05,281.51,281.5,2.25]
["binance-futures","BNBUSDT",1673534135398,4.54,281.57,281.56,2.55]
["binance-futures","BNBUSDT",1673534157451,11.68,281.51,281.5,85.61]
["binance-futures","BNBUSDT",1673534183976,21.81,281.61,281.6,0.82]
["binance-futures","BNBUSDT",1673534205792,15.38,281.15,281.11,40.63]
["binance-futures","BNBUSDT",1673534232789,2.13,280.98,280.97,10.58]
["binance-futures","BNBUSDT",1673534253278,20.52,281.15,281.14,0.11]
["binance-futures","BNBUSDT",1673534302374,0.51,281.28,281.27,20.38]
["binance-futures","BNBUSDT",1673534329842,19.92,281.07,281.06,14.04]
["binance-futures","BNBUSDT",1673534350102,1.4,280.85,280.84,15.05]
["binance-futures","BNBUSDT",1673534376876,0.59,281.05,281.04,1.02]
["binance-futures","BNBUSDT",1673534409405,51.89,281.16,281.15,8.03]
["binance-futures","BNBUSDT",1673534416088,9.21,281.36,281.35,0.02]
["binance-futures","BNBUSDT",1673534444437,21.46,281.27,281.26,3.2]
["binance-futures","BNBUSDT",1673534467310,20.42,280.85,280.84,5.26]
["binance-futures","BNBUSDT",1673534514259,7.0,280.6,280.59,6.16]
["binance-futures","BNBUSDT",1673534538888,7.27,280.47,280.46,12.8]
["binance-futures","BNBUSDT",1673534557140,0.97,280.19,280.17,10.09]
["binance-futures","BNBUSDT",1673534581177,1.42,279.85,279.84,38.92]
["binance-futures","BNBUSDT",1673534598589,2.73,279.08,279.07,1.79]
["binance-futures","BNBUSDT",1673534616233,3.01,279.39,279.38,2.94]
["binance-futures","BNBUSDT",1673534642361,14.45,279.38,279.37,44.63]
["binance-futures","BNBUSDT",1673534662443,15.56,279.33,279.32,0.78]
["binance-futures","BNBUSDT",1673534705647,10.97,279.01,279.0,3.54]
["binance-futures","BNBUSDT",1673534730484,1.78,278.92,278.91,4.16]
["binance-futures","BNBUSDT",1673534747431,3.6,279.08,279.07,15.57]
["binance-futures","BNBUSDT",1673534771784,6.0,279.63,279.62,8.21]
["binance-futures","BNBUSDT",1673534790327,6.69,279.93,279.92,35.49]
["binance-futures","BNBUSDT",1673534810117,26.73,280.11,280.09,1.08]
["binance-futures","BNBUSDT",1673534830223,9.72,280.21,280.2,1.75]
["binance-futures","BNBUSDT",1673534851333,4.29,280.46,280.45,54.78]
["binance-futures","BNBUSDT",1673534877710,5.31,280.29,280.28,21.89]
["binance-futures","BNBUSDT",1673534920925,7.82,280.66,280.65,0.36]
["binance-futures","BNBUSDT",1673534943387,4.4,280.5,280.49,25.36]
["binance-futures","BNBUSDT",1673534970394,7.53,280.29,280.28,9.69]
["binance-futures","BNBUSDT",1673534993240,0.27,280.06,280.05,23.08]
["binance-futures","BNBUSDT",1673535011041,1.08,279.95,279.94,21.56]
["binance-futures","BNBUSDT",1673535037310,3.62,280.32,280.31,4.53]
["binance-futures","BNBUSDT",1673535060441,12.64,280.25,280.24,5.99]
["binance-futures","BNBUSDT",1673535087503,10.87,280.69,280.68,7.26]
["binance-futures","BNBUSDT",1673535130924,12.91,280.55,280.54,31.07]
["binance-futures","BNBUSDT",1673535154788,31.6,280.4,280.39,0.55]
["binance-futures","BNBUSDT",1673535183443,35.11,280.39,280.38,10.75]
["binance-futures","BNBUSDT",1673535202913,24.29,280.06,280.05,8.89]
["binance-futures","BNBUSDT",1673535223817,2.1,280.06,280.05,72.89]
["binance-futures","BNBUSDT",1673535249946,2.4,279.87,279.86,6.03]
["binance-futures","BNBUSDT",1673535270180,7.36,279.83,279.82,15.47]
["binance-futures","BNBUSDT",1673535299828,2.15,280.31,280.3,1.75]
["binance-futures","BNBUSDT",1673535337689,2.96,280.32,280.31,15.57]
["binance-futures","BNBUSDT",1673535366908,4.49,280.53,280.52,1.03]
["binance-futures","BNBUSDT",1673535394146,4.62,280.66,280.65,2.14]
["binance-futures","BNBUSDT",1673535414144,0.02,280.64,280.63,19.82]
["binance-futures","BNBUSDT",1673535440715,8.49,280.8,280.79,10.44]
["binance-futures","BNBUSDT",1673535461452,56.31,280.86,280.85,2.03]
["binance-futures","BNBUSDT",1673535480726,6.53,280.83,280.8,22.0]
["binance-futures","BNBUSDT",1673535508318,0.61,280.7,280.69,17.04]
["binance-futures","BNBUSDT",1673535556460,0.92,280.85,280.84,12.87]
["binance-futures","BNBUSDT",1673535580227,4.09,280.72,280.71,5.62]
["binance-futures","BNBUSDT",1673535607249,18.6,280.62,280.61,1.12]
["binance-futures","BNBUSDT",1673535626323,6.8,280.73,280.72,5.92]
["binance-futures","BNBUSDT",1673535653755,16.48,280.85,280.84,2.49]
["binance-futures","BNBUSDT",1673535670940,1.43,281.08,281.07,57.27]
["binance-futures","BNBUSDT",1673535688616,59.84,281.25,281.24,0.56]
["binance-futures","BNBUSDT",1673535714216,32.85,281.17,281.16,18.24]
["binance-futures","BNBUSDT",1673535765425,1.54,280.94,280.93,83.33]
["binance-futures","BNBUSDT",1673535796759,9.91,280.86,280.85,4.23]
["binance-futures","BNBUSDT",1673535819423,4.38,280.79,280.78,19.19]
["binance-futures","BNBUSDT",1673535856013,19.58,280.55,280.54,2.79]
["binance-futures","BNBUSDT",1673535872349,1.8,280.99,280.96,32.77]
["binance-futures","BNBUSDT",1673535894106,17.29,280.95,280.94,14.38]
["binance-futures","BNBUSDT",1673535916283,22.11,281.07,281.06,2.08]
["binance-futures","BNBUSDT",1673535946035,16.54,281.03,281.02,1.75]
["binance-futures","BNBUSDT",1673536008360,10.51,281.03,281.01,0.89]
["binance-futures","BNBUSDT",1673536043889,0.11,281.05,281.04,34.41]
["binance-futures","BNBUSDT",1673536075332,6.05,280.85,280.84,1.52]
["binance-futures","BNBUSDT",1673536100460,26.46,280.88,280.87,0.4]
["binance-futures","BNBUSDT",1673536130601,18.31,280.63,280.62,31.76]
["binance-futures","BNBUSDT",1673536153868,35.61,280.67,280.66,3.75]
["binance-futures","BNBUSDT",1673536180382,0.28,280.71,280.7,29.9]
["binance-futures","BNBUSDT",1673536212632,7.12,281.19,281.18,29.16]
["binance-futures","BNBUSDT",1673536266105,13.4,281.33,281.32,0.44]
["binance-futures","BNBUSDT",1673536266748,119.63,281.4,281.39,13.34]
["binance-futures","BNBUSDT",1673536316766,40.04,281.38,281.37,1.23]
["binance-futures","BNBUSDT",1673536338130,5.0,281.59,281.58,13.91]
["binance-futures","BNBUSDT",1673536366076,20.51,281.72,281.71,0.24]
["binance-futures","BNBUSDT",1673536384880,32.31,281.81,281.8,13.75]
["binance-futures","BNBUSDT",1673536415330,21.2,281.56,281.55,9.66]
["binance-futures","BNBUSDT",1673536437523,5.92,281.64,281.63,16.39]
["binance-futures","BNBUSDT",1673536495046,5.46,281.59,281.58,13.74]
["binance-futures","BNBUSDT",1673536495710,0.07,281.62,281.61,25.63]
["binance-futures","BNBUSDT",1673536543827,54.65,281.98,281.97,18.11]
["binance-futures","BNBUSDT",1673536563524,2.4,282.06,282.05,25.56]
["binance-futures","BNBUSDT",1673536587032,2.39,281.99,281.98,1.73]
["binance-futures","BNBUSDT",1673536610380,18.87,281.88,281.87,0.34]
["binance-futures","BNBUSDT",1673536645156,22.18,281.81,281.8,0.13]
["binance-futures","BNBUSDT",1673536667935,27.78,281.71,281.7,0.59]
["binance-futures","BNBUSDT",1673536692077,2.44,281.66,281.65,7.46]
["binance-futures","BNBUSDT",1673536729554,14.75,281.52,281.51,28.31]
["binance-futures","BNBUSDT",1673536785152,32.73,281.71,281.7,4.58]
["binance-futures","BNBUSDT",1673536813463,2.16,281.79,281.78,17.96]
["binance-futures","BNBUSDT",1673536851904,7.33,281.73,281.72,23.87]
["binance-futures","BNBUSDT",1673536875246,2.03,281.69,281.68,46.06]
["binance-futures","BNBUSDT",1673536918072,6.86,281.37,281.36,14.68]
["binance-futures","BNBUSDT",1673536943262,6.77,281.38,281.37,19.79]
["binance-futures","BNBUSDT",1673536965188,0.1,281.16,281.14,41.68]
["binance-futures","BNBUSDT",1673537025087,0.21,281.06,281.05,80.85]
["binance-futures","BNBUSDT",1673537056231,3.69,281.24,281.23,33.89]
["binance-futures","BNBUSDT",1673537095346,0.05,281.39,281.38,46.45]
["binance-futures","BNBUSDT",1673537120799,0.02,281.39,281.38,24.84]
["binance-futures","BNBUSDT",1673537149591,6.16,281.57,281.56,1.0]
["binance-futures","BNBUSDT",1673537184718,7.43,281.64,281.6,78.79]
["binance-futures","BNBUSDT",1673537218505,50.41,281.49,281.48,0.89]
["binance-futures","BNBUSDT",1673537246577,9.34,281.34,281.33,8.97]
["binance-futures","BNBUSDT",1673537285853,74.94,281.12,281.11,2.38]
["binance-futures","BNBUSDT",1673537350031,4.54,281.43,281.42,70.79]
["binance-futures","BNBUSDT",1673537388348,9.26,281.4,281.39,11.43]
["binance-futures","BNBUSDT",1673537418643,97.84,281.22,281.2,2.45]
["binance-futures","BNBUSDT",1673537443062,9.99,281.04,281.03,31.03]
["binance-futures","BNBUSDT",1673537471737,11.78,280.65,280.64,1.32]
["binance-futures","BNBUSDT",1673537491703,73.92,280.85,280.84,95.67]
["binance-futures","BNBUSDT",1673537522789,60.88,280.93,280.92,23.42]
["binance-futures","BNBUSDT",1673537550068,15.89,281.2,281.19,11.72]
["binance-futures","BNBUSDT",1673537607677,55.16,281.46,281.45,4.0]
["binance-futures","BNBUSDT",1673537646483,0.63,281.39,281.38,3.91]
["binance-futures","BNBUSDT",1673537660072,13.27,281.39,281.38,14.24]
["binance-futures","BNBUSDT",1673537707335,13.46,281.56,281.55,11.97]
["binance-futures","BNBUSDT",1673537742471,7.24,281.77,281.76,2.99]
["binance-futures","BNBUSDT",1673537767087,27.79,281.8,281.79,0.92]
["binance-futures","BNBUSDT",1673537800194,1.02,281.66,281.65,23.54]
["binance-futures","BNBUSDT",1673537827139,1.35,281.69,281.68,10.91]
["binance-futures","BNBUSDT",1673537890921,0.22,281.73,281.72,72.07]
["binance-futures","BNBUSDT",1673537934229,19.36,281.79,281.78,15.73]
["binance-futures","BNBUSDT",1673537963167,12.51,281.85,281.84,15.24]
["binance-futures","BNBUSDT",1673537994655,17.54,281.88,281.87,17.15]
["binance-futures","BNBUSDT",1673538028016,48.8,281.64,281.63,3.85]
["binance-futures","BNBUSDT",1673538066050,17.63,281.65,281.64,27.22]
["binance-futures","BNBUSDT",1673538105569,67.11,281.44,281.43,28.27]
["binance-futures","BNBUSDT",1673538133994,5.89,281.25,281.24,13.7]
["binance-futures","BNBUSDT",1673538204349,15.42,281.29,281.28,4.53]
["binance-futures","BNBUSDT",1673538240181,14.94,281.14,281.13,4.18]
["binance-futures","BNBUSDT",1673538266083,14.53,280.97,280.96,4.67]
["binance-futures","BNBUSDT",1673538298607,20.01,280.89,280.87,6.24]
["binance-futures","BNBUSDT",1673538322366,0.74,281.19,281.18,81.41]
["binance-futures","BNBUSDT",1673538356785,71.84,280.84,280.83,5.07]
["binance-futures","BNBUSDT",1673538379568,0.59,280.71,280.7,19.92]
["binance-futures","BNBUSDT",1673538405122,6.24,280.72,280.69,42.61]
["binance-futures","BNBUSDT",1673538470956,4.7,280.9,280.89,19.95]
["binance-futures","BNBUSDT",1673538508216,22.9,281.07,281.06,15.99]
["binance-futures","BNBUSDT",1673538539797,27.07,281.12,281.11,3.87]
["binance-futures","BNBUSDT",1673538574646,0.11,281.26,281.25,36.14]
["binance-futures","BNBUSDT",1673538605924,0.02,281.25,281.24,34.36]
["binance-futures","BNBUSDT",1673538630757,25.19,281.32,281.31,4.98]
["binance-futures","BNBUSDT",1673538666753,18.24,281.47,281.46,9.35]
["binance-futures","BNBUSDT",1673538696174,2.4,281.64,281.63,57.09]
["binance-futures","BNBUSDT",1673538734371,2.2,281.73,281.72,13.82]
["binance-futures","BNBUSDT",1673538803297,44.34,281.41,281.4,91.84]
["binance-futures","BNBUSDT",1673538832637,19.11,281.66,281.65,3.82]
["binance-futures","BNBUSDT",1673538876135,1.83,281.63,281.62,16.67]
["binance-futures","BNBUSDT",1673538905790,11.14,281.63,281.62,2.4]
["binance-futures","BNBUSDT",1673538934683,25.17,281.48,281.47,1.07]
["binance-futures","BNBUSDT",1673538975690,3.86,281.52,281.51,14.51]
["binance-futures","BNBUSDT",1673539010731,2.83,281.73,281.72,9.74]
["binance-futures","BNBUSDT",1673539048256,34.39,281.64,281.63,1.06]
["binance-futures","BNBUSDT",1673539135832,45.0,281.79,281.78,18.94]
["binance-futures","BNBUSDT",1673539160456,12.69,281.55,281.54,5.55]
["binance-futures","BNBUSDT",1673539194509,12.09,281.38,281.37,2.45]
["binance-futures","BNBUSDT",1673539221627,14.95,281.2,281.19,115.79]
["binance-futures","BNBUSDT",1673539246316,72.03,281.25,281.24,2.96]
["binance-futures","BNBUSDT",1673539287705,6.24,281.1,281.09,11.21]
["binance-futures","BNBUSDT",1673539310843,1.39,281.11,281.1,24.72]
["binance-futures","BNBUSDT",1673539345088,32.88,281.04,281.03,2.58]
["binance-futures","BNBUSDT",1673539412441,29.56,281.18,281.17,49.25]
["binance-futures","BNBUSDT",1673539443341,66.85,281.36,281.35,1.73]
["binance-futures","BNBUSDT",1673539490071,2.0,281.29,281.28,35.89]
["binance-futures","BNBUSDT",1673539519571,7.3,281.36,281.35,48.34]
["binance-futures","BNBUSDT",1673539561298,0.05,281.38,281.37,20.84]
["binance-futures","BNBUSDT",1673539591293,64.48,281.25,281.24,1.84]
["binance-futures","BNBUSDT",1673539627183,27.14,281.36,281.35,20.21]
["binance-futures","BNBUSDT",1673539670253,0.41,281.25,281.24,56.71]
["binance-futures","BNBUSDT",1673539751261,0.34,280.96,280.95,50.35]
["binance-futures","BNBUSDT",1673539762354,0.96,280.92,280.91,61.76]
["binance-futures","BNBUSDT",1673539827594,3.21,281.05,281.04,7.28]
["binance-futures","BNBUSDT",1673539864356,27.67,281.15,281.14,11.34]
["binance-futures","BNBUSDT",1673539905367,35.44,281.02,281.01,1.4]
["binance-futures","BNBUSDT",1673539938387,0.43,280.95,280.94,72.73]
["binance-futures","BNBUSDT",1673539975402,15.07,280.82,280.81,2.25]
["binance-futures","BNBUSDT",1673540015304,0.13,281.0,280.99,123.6]
["binance-futures","BNBUSDT",1673540045023,1.21,281.18,281.17,145.41]
["binance-futures","BNBUSDT",1673540112182,0.32,281.44,281.43,4.69]
["binance-futures","BNBUSDT",1673540154788,44.89,281.23,281.22,16.66]
["binance-futures","BNBUSDT",1673540188929,54.32,281.49,281.48,31.01]
["binance-futures","BNBUSDT",1673540243517,6.52,281.48,281.47,59.18]
["binance-futures","BNBUSDT",1673540287567,25.2,281.4,281.39,7.26]
["binance-futures","BNBUSDT",1673540329768,9.65,281.46,281.45,12.74]
["binance-futures","BNBUSDT",1673540376700,11.75,281.57,281.56,98.87]
["binance-futures","BNBUSDT",1673540409092,7.27,281.66,281.65,75.17]
["binance-futures","BNBUSDT",1673540455156,1.75,281.73,281.72,106.98]
["binance-futures","BNBUSDT",1673540524199,19.2,281.87,281.86,3.11]
["binance-futures","BNBUSDT",1673540548546,3.34,281.86,281.85,30.83]
["binance-futures","BNBUSDT",1673540600868,0.79,281.79,281.78,55.63]
["binance-futures","BNBUSDT",1673540635288,4.22,281.93,281.92,52.92]
["binance-futures","BNBUSDT",1673540666274,21.86,282.0,281.99,2.8]
["binance-futures","BNBUSDT",1673540714307,44.74,281.81,281.8,1.15]
["binance-futures","BNBUSDT",1673540749092,17.69,281.94,281.93,7.03]
["binance-futures","BNBUSDT",1673540796489,123.18,281.79,281.78,0.02]
["binance-futures","BNBUSDT",1673540858256,19.77,281.76,281.75,25.6]
["binance-futures","BNBUSDT",1673540883380,41.38,281.99,281.98,18.13]
["binance-futures","BNBUSDT",1673540920320,75.4,281.96,281.95,0.1]
["binance-futures","BNBUSDT",1673540955098,46.4,281.95,281.94,2.24]
["binance-futures","BNBUSDT",1673541002376,19.83,282.01,282.0,8.31]
["binance-futures","BNBUSDT",1673541030408,12.44,281.99,281.98,20.42]
["binance-futures","BNBUSDT",1673541063637,58.75,282.0,281.99,0.02]
["binance-futures","BNBUSDT",1673541102224,7.17,281.98,281.97,73.57]
["binance-futures","BNBUSDT",1673541183195,35.61,281.81,281.8,20.2]
["binance-futures","BNBUSDT",1673541216286,12.78,281.8,281.79,45.31]
["binance-futures","BNBUSDT",1673541259524,59.53,281.53,281.52,1.97]
["binance-futures","BNBUSDT",1673541288373,67.87,281.63,281.62,0.71]
["binance-futures","BNBUSDT",1673541328470,19.51,281.86,281.85,82.36]
["binance-futures","BNBUSDT",1673541358553,79.23,281.79,281.78,26.67]
["binance-futures","BNBUSDT",1673541398708,80.79,281.75,281.74,34.95]
["binance-futures","BNBUSDT",1673541449540,27.04,281.86,281.85,2.87]
["binance-futures","BNBUSDT",1673541531384,4.26,282.05,282.04,25.65]
["binance-futures","BNBUSDT",1673541562750,5.1,281.88,281.87,293.78]
["binance-futures","BNBUSDT",1673541612009,11.27,281.85,281.84,51.85]
["binance-futures","BNBUSDT",1673541655266,25.42,282.02,282.01,56.77]
["binance-futures","BNBUSDT",1673541704432,23.01,281.89,281.88,39.51]
["binance-futures","BNBUSDT",1673541742408,56.5,281.78,281.77,12.99]
["binance-futures","BNBUSDT",1673541780328,4.38,281.82,281.81,37.49]
["binance-futures","BNBUSDT",1673541838546,63.25,281.88,281.87,12.15]
["binance-futures","BNBUSDT",1673541926012,100.78,281.9,281.89,1.41]
["binance-futures","BNBUSDT",1673541975441,20.72,281.69,281.68,13.54]
["binance-futures","BNBUSDT",1673542008073,1.27,281.77,281.76,10.91]
["binance-futures","BNBUSDT",1673542048125,29.7,281.82,281.81,46.7]
["binance-futures","BNBUSDT",1673542089113,11.7,281.77,281.76,1.13]
["binance-futures","BNBUSDT",1673542130431,35.01,281.78,281.77,0.4]
["binance-futures","BNBUSDT",1673542168239,56.47,281.68,281.67,6.02]
["binance-futures","BNBUSDT",1673542205435,0.52,281.49,281.48,37.47]
["binance-futures","BNBUSDT",1673542268952,92.49,281.6,281.59,1.12]
["binance-futures","BNBUSDT",1673542341555,5.27,281.53,281.52,35.0]
["binance-futures","BNBUSDT",1673542382005,24.44,281.47,281.46,90.27]
["binance-futures","BNBUSDT",1673542427131,12.82,281.48,281.47,21.83]
["binance-futures","BNBUSDT",1673542474528,28.22,281.49,281.48,46.47]
["binance-futures","BNBUSDT",1673542509123,32.77,281.57,281.56,64.56]
["binance-futures","BNBUSDT",1673542550473,23.54,281.61,281.6,29.93]
["binance-futures","BNBUSDT",1673542583303,59.21,281.73,281.72,9.38]
["binance-futures","BNBUSDT",1673542686218,30.87,281.63,281.62,0.04]
["binance-futures","BNBUSDT",1673542738438,16.97,281.75,281.74,21.79]
["binance-futures","BNBUSDT",1673542773858,12.61,282.11,282.1,6.7]
["binance-futures","BNBUSDT",1673542803643,54.11,281.95,281.94,47.07]
["binance-futures","BNBUSDT",1673542845060,2.09,282.0,281.99,62.01]
["binance-futures","BNBUSDT",1673542881847,20.52,282.09,282.08,16.61]
["binance-futures","BNBUSDT",1673542925355,19.48,282.03,282.02,40.63]
["binance-futures","BNBUSDT",1673542959439,36.9,282.1,282.09,6.02]
["binance-futures","BNBUSDT",1673543049165,61.59,281.95,281.94,0.25]
["binance-futures","BNBUSDT",1673543094272,51.27,281.87,281.86,6.69]
["binance-futures","BNBUSDT",1673543133030,34.33,281.92,281.91,1.44]
["binance-futures","BNBUSDT",1673543182898,2.83,281.72,281.71,55.18]
["binance-futures","BNBUSDT",1673543219477,79.24,281.83,281.82,18.12]
["binance-futures","BNBUSDT",1673543262932,13.13,281.9,281.89,51.23]
["binance-futures","BNBUSDT",1673543313508,2.4,282.01,282.0,25.57]
["binance-futures","BNBUSDT",1673543356511,56.64,282.05,282.04,27.02]
["binance-futures","BNBUSDT",1673543442697,1.04,282.14,282.13,33.26]
["binance-futures","BNBUSDT",1673543488399,12.15,282.25,282.24,35.35]
["binance-futures","BNBUSDT",1673543513208,2.45,282.43,282.42,43.57]
["binance-futures","BNBUSDT",1673543549503,15.3,282.51,282.5,54.77]
["binance-futures","BNBUSDT",1673543579719,8.57,282.2,282.19,5.99]
["binance-futures","BNBUSDT",1673543616122,5.32,282.16,282.15,71.21]
["binance-futures","BNBUSDT",1673543667746,5.86,282.18,282.17,41.28]
["binance-futures","BNBUSDT",1673543709744,58.89,282.06,282.05,3.58]
["binance-futures","BNBUSDT",1673543788853,21.61,282.54,282.53,45.92]
["binance-futures","BNBUSDT",1673543792041,4.57,282.54,282.53,70.95]
["binance-futures","BNBUSDT",1673543850818,40.12,282.66,282.65,9.09]
["binance-futures","BNBUSDT",1673543886462,111.71,282.47,282.46,1.63]
["binance-futures","BNBUSDT",1673543911652,113.47,282.78,282.77,1.86]
["binance-futures","BNBUSDT",1673543931677,10.39,282.75,282.74,11.92]
["binance-futures","BNBUSDT",1673543962754,4.28,282.69,282.68,22.31]
["binance-futures","BNBUSDT",1673543996999,14.87,282.83,282.82,39.51]
["binance-futures","BNBUSDT",1673544051132,127.01,282.79,282.78,20.15]
["binance-futures","BNBUSDT",1673544052306,4.56,282.8,282.79,130.22]
["binance-futures","BNBUSDT",1673544132052,49.36,282.64,282.63,29.86]
["binance-futures","BNBUSDT",1673544173610,0.49,282.97,282.96,113.56]
["binance-futures","BNBUSDT",1673544202328,44.79,282.94,282.93,0.07]
["binance-futures","BNBUSDT",1673544232503,90.21,282.81,282.8,20.88]
["binance-futures","BNBUSDT",1673544278751,3.88,282.85,282.84,18.41]
["binance-futures","BNBUSDT",1673544312066,18.06,282.82,282.81,106.41]
["binance-futures","BNBUSDT",1673544362185,1.97,282.96,282.95,51.63]
["binance-futures","BNBUSDT",1673544395061,26.55,282.97,282.96,32.84]
["binance-futures","BNBUSDT",1673544455690,73.05,283.15,283.14,7.83]
["binance-futures","BNBUSDT",1673544490929,4.27,283.26,283.25,2.57]
["binance-futures","BNBUSDT",1673544513421,12.6,283.33,283.32,3.53]
["binance-futures","BNBUSDT",1673544537834,9.48,283.27,283.26,20.38]
["binance-futures","BNBUSDT",1673544567538,20.46,283.66,283.64,31.44]
["binance-futures","BNBUSDT",1673544591942,53.76,283.26,283.25,3.1]
["binance-futures","BNBUSDT",1673544619413,25.95,283.33,283.32,2.46]
["binance-futures","BNBUSDT",1673544661987,56.75,283.57,283.56,20.46]
["binance-futures","BNBUSDT",1673544692727,1.87,283.62,283.61,49.02]
["binance-futures","BNBUSDT",1673544723408,30.92,283.18,283.17,42.08]
["binance-futures","BNBUSDT",1673544742570,0.12,283.35,283.34,129.51]
["binance-futures","BNBUSDT",1673544775239,10.34,283.52,283.51,97.56]
["binance-futures","BNBUSDT",1673544803014,19.41,283.4,283.39,1.7]
["binance-futures","BNBUSDT",1673544838188,2.2,283.57,283.56,59.59]
["binance-futures","BNBUSDT",1673544866401,16.63,283.87,283.86,32.86]
["binance-futures","BNBUSDT",1673544889275,3.63,283.87,283.86,113.82]
["binance-futures","BNBUSDT",1673544936834,1.2,283.46,283.45,21.35]
["binance-futures","BNBUSDT",1673544966269,2.5,283.96,283.95,1.75]
["binance-futures","BNBUSDT",1673544988531,15.88,284.03,284.02,63.05]
["binance-futures","BNBUSDT",1673545016069,0.4,284.73,284.72,7.19]
["binance-futures","BNBUSDT",1673545033457,65.36,284.75,284.74,0.26]
["binance-futures","BNBUSDT",1673545051021,5.49,285.5,285.49,1.57]
["binance-futures","BNBUSDT",1673545073859,15.86,286.21,286.16,5.17]
["binance-futures","BNBUSDT",1673545091986,0.12,285.91,285.88,1.56]
["binance-futures","BNBUSDT",1673545137243,2.17,285.86,285.85,56.22]
["binance-futures","BNBUSDT",1673545141066,10.78,285.9,285.89,57.6]
["binance-futures","BNBUSDT",1673545180498,0.17,286.69,286.68,4.29]
["binance-futures","BNBUSDT",1673545203576,1.7,287.28,287.25,1.3]
["binance-futures","BNBUSDT",1673545220272,2.33,286.7,286.68,0.09]
["binance-futures","BNBUSDT",1673545237583,24.56,287.17,287.13,0.47]
["binance-futures","BNBUSDT",1673545261980,1.31,286.79,286.78,19.58]
["binance-futures","BNBUSDT",1673545280327,7.7,286.39,286.38,8.9]
["binance-futures","BNBUSDT",1673545307107,4.48,286.4,286.39,0.23]
["binance-futures","BNBUSDT",1673545351845,0.02,286.29,286.28,17.03]
["binance-futures","BNBUSDT",1673545372950,36.7,286.36,286.35,0.02]
["binance-futures","BNBUSDT",1673545402506,5.01,286.28,286.27,27.69]
["binance-futures","BNBUSDT",1673545422415,22.97,286.11,286.1,4.33]
["binance-futures","BNBUSDT",1673545441587,45.7,286.0,285.99,0.29]
["binance-futures","BNBUSDT",1673545465699,12.28,285.79,285.78,2.19]
["binance-futures","BNBUSDT",1673545486842,5.0,286.01,286.0,17.53]
["binance-futures","BNBUSDT",1673545512607,6.77,286.28,286.27,1.66]
["binance-futures","BNBUSDT",1673545558270,5.33,286.6,286.59,16.66]
["binance-futures","BNBUSDT",1673545578306,6.43,286.86,286.85,5.47]
["binance-futures","BNBUSDT",1673545603943,1.47,286.32,286.31,47.28]
["binance-futures","BNBUSDT",1673545620905,0.17,286.2,286.19,8.17]
["binance-futures","BNBUSDT",1673545643093,3.34,285.96,285.95,28.42]
["binance-futures","BNBUSDT",1673545669785,1.83,286.06,286.05,78.23]
["binance-futures","BNBUSDT",1673545690553,2.3,286.48,286.47,106.19]
["binance-futures","BNBUSDT",1673545719613,9.89,286.51,286.5,8.21]
["binance-futures","BNBUSDT",1673545767998,31.74,286.21,286.2,0.9]
["binance-futures","BNBUSDT",1673545791951,55.75,286.2,286.19,168.37]
["binance-futures","BNBUSDT",1673545818921,4.0,285.97,285.96,24.36]
["binance-futures","BNBUSDT",1673545839912,2.6,285.8,285.79,22.46]
["binance-futures","BNBUSDT",1673545867380,1.51,286.36,286.35,17.6]
["binance-futures","BNBUSDT",1673545890247,41.8,285.99,285.98,5.77]
["binance-futures","BNBUSDT",1673545911936,27.63,286.11,286.1,1.0]
["binance-futures","BNBUSDT",1673545941310,36.5,286.26,286.25,0.72]
["binance-futures","BNBUSDT",1673545991649,22.32,286.35,286.34,8.98]
["binance-futures","BNBUSDT",1673546015737,57.63,286.31,286.3,2.43]
["binance-futures","BNBUSDT",1673546048210,0.36,286.26,286.25,20.17]
["binance-futures","BNBUSDT",1673546070499,4.11,286.17,286.16,6.74]
["binance-futures","BNBUSDT",1673546104434,27.42,286.19,286.18,0.05]
["binance-futures","BNBUSDT",1673546126544,0.14,286.67,286.66,112.79]
["binance-futures","BNBUSDT",1673546162603,1.22,286.92,286.91,26.95]
["binance-futures","BNBUSDT",1673546172479,46.33,286.81,286.8,51.33]
["binance-futures","BNBUSDT",1673546220942,38.88,286.8,286.79,36.29]
["binance-futures","BNBUSDT",1673546221432,111.56,286.79,286.78,6.51]
["binance-futures","BNBUSDT",1673546269554,27.23,287.02,287.01,18.53]
["binance-futures","BNBUSDT",1673546287391,12.03,287.14,287.13,13.07]
["binance-futures","BNBUSDT",1673546313457,31.3,287.18,287.17,3.07]
["binance-futures","BNBUSDT",1673546333335,40.42,286.93,286.92,3.21]
["binance-futures","BNBUSDT",1673546354975,1.18,286.93,286.92,12.55]
["binance-futures","BNBUSDT",1673546381511,8.81,286.83,286.82,3.76]
["binance-futures","BNBUSDT",1673546422727,13.84,287.49,287.48,24.28]
["binance-futures","BNBUSDT",1673546423386,23.58,287.52,287.51,2.0]
["binance-futures","BNBUSDT",1673546463396,12.98,287.27,287.26,4.57]
["binance-futures","BNBUSDT",1673546481855,8.81,287.24,287.23,10.19]
["binance-futures","BNBUSDT",1673546506433,7.95,287.01,286.99,26.04]
["binance-futures","BNBUSDT",1673546524638,7.27,286.9,286.89,43.77]
["binance-futures","BNBUSDT",1673546543997,1.2,286.9,286.89,20.69]
["binance-futures","BNBUSDT",1673546570623,14.38,286.63,286.61,7.43]
["binance-futures","BNBUSDT",1673546592472,2.73,286.46,286.45,19.97]
["binance-futures","BNBUSDT",1673546627967,3.97,286.53,286.52,6.6]
["binance-futures","BNBUSDT",1673546673032,3.54,286.57,286.56,21.11]
["binance-futures","BNBUSDT",1673546694387,8.62,286.55,286.52,1.84]
["binance-futures","BNBUSDT",1673546722488,30.73,286.23,286.22,1.0]
["binance-futures","BNBUSDT",1673546745505,23.66,286.43,286.42,6.53]
["binance-futures","BNBUSDT",1673546772498,3.65,286.25,286.24,24.91]
["binance-futures","BNBUSDT",1673546792301,15.72,286.13,286.12,107.38]
["binance-futures","BNBUSDT",1673546814856,33.34,286.24,286.23,45.76]
["binance-futures","BNBUSDT",1673546843384,0.57,286.09,286.08,63.05]
["binance-futures","BNBUSDT",1673546897870,2.45,286.27,286.26,11.08]
["binance-futures","BNBUSDT",1673546919430,2.96,286.05,286.04,3.35]
["binance-futures","BNBUSDT",1673546948288,2.36,285.89,285.88,6.32]
["binance-futures","BNBUSDT",1673546968356,30.8,285.72,285.71,5.14]
["binance-futures","BNBUSDT",1673546995405,29.85,285.71,285.7,7.31]
["binance-futures","BNBUSDT",1673547015532,42.15,285.66,285.65,3.49]
["binance-futures","BNBUSDT",1673547039255,71.85,285.83,285.82,8.24]
["binance-futures","BNBUSDT",1673547069474,0.12,286.09,286.08,46.54]
["binance-futures","BNBUSDT",1673547119932,55.16,286.16,286.15,2.25]
["binance-futures","BNBUSDT",1673547147100,50.73,285.96,285.95,16.9]
["binance-futures","BNBUSDT",1673547172891,35.65,286.07,286.06,1.24]
["binance-futures","BNBUSDT",1673547193150,10.98,286.23,286.22,13.28]
["binance-futures","BNBUSDT",1673547219928,1.34,286.39,286.38,84.99]
["binance-futures","BNBUSDT",1673547241438,21.08,286.41,286.4,19.86]
["binance-futures","BNBUSDT",1673547265266,71.39,286.28,286.27,1.33]
["binance-futures","BNBUSDT",1673547300623,3.7,286.35,286.34,37.48]
["binance-futures","BNBUSDT",1673547357226,0.1,286.6,286.59,90.8]
["binance-futures","BNBUSDT",1673547387483,0.62,286.6,286.59,81.3]
["binance-futures","BNBUSDT",1673547416663,19.1,286.65,286.64,96.55]
["binance-futures","BNBUSDT",1673547438956,0.37,286.8,286.79,33.06]
["binance-futures","BNBUSDT",1673547469183,20.27,286.9,286.89,0.71]
["binance-futures","BNBUSDT",1673547489461,66.04,286.92,286.91,2.4]
["binance-futures","BNBUSDT",1673547515777,22.81,286.86,286.85,76.46]
["binance-futures","BNBUSDT",1673547545571,7.83,286.72,286.71,22.29]
["binance-futures","BNBUSDT",1673547604004,116.86,286.65,286.64,0.34]
["binance-futures","BNBUSDT",1673547634385,26.43,286.6,286.59,1.53]
["binance-futures","BNBUSDT",1673547663127,58.4,286.84,286.83,1.25]
["binance-futures","BNBUSDT",1673547687978,30.81,286.96,286.95,9.35]
["binance-futures","BNBUSDT",1673547720117,17.97,286.82,286.81,7.23]
["binance-futures","BNBUSDT",1673547733668,84.8,286.75,286.74,1.81]
["binance-futures","BNBUSDT",1673547778140,3.69,286.55,286.54,43.19]
["binance-futures","BNBUSDT",1673547800228,13.6,286.51,286.5,13.59]
["binance-futures","BNBUSDT",1673547858131,21.39,286.74,286.73,25.87]
["binance-futures","BNBUSDT",1673547890899,6.73,286.46,286.45,2.53]
["binance-futures","BNBUSDT",1673547914838,42.34,286.42,286.41,1.02]
["binance-futures","BNBUSDT",1673547941032,1.95,286.22,286.21,28.81]
["binance-futures","BNBUSDT",1673547970019,176.66,285.96,285.95,10.26]
["binance-futures","BNBUSDT",1673547991937,20.94,285.93,285.92,77.24]
["binance-futures","BNBUSDT",1673548023264,57.21,285.88,285.87,12.15]
["binance-futures","BNBUSDT",1673548044129,4.71,285.66,285.65,22.24]
["binance-futures","BNBUSDT",1673548092616,22.85,285.54,285.53,18.72]
["binance-futures","BNBUSDT",1673548122234,55.08,285.3,285.29,4.9]
["binance-futures","BNBUSDT",1673548142691,42.24,285.24,285.23,1.14]
["binance-futures","BNBUSDT",1673548164026,11.78,285.23,285.22,18.47]
["binance-futures","BNBUSDT",1673548193944,43.55,285.11,285.1,0.02]
["binance-futures","BNBUSDT",1673548212508,49.94,285.33,285.32,31.41]
["binance-futures","BNBUSDT",1673548240096,6.28,285.25,285.24,7.8]
["binance-futures","BNBUSDT",1673548260160,3.71,285.07,285.06,11.06]
["binance-futures","BNBUSDT",1673548290310,7.52,284.75,284.74,4.36]
["binance-futures","BNBUSDT",1673548331978,24.07,284.93,284.92,52.34]
["binance-futures","BNBUSDT",1673548353781,23.86,285.09,285.08,1.2]
["binance-futures","BNBUSDT",1673548383175,4.0,285.12,285.07,64.43]
["binance-futures","BNBUSDT",1673548404951,83.47,285.09,285.08,6.75]
["binance-futures","BNBUSDT",1673548428065,23.44,285.24,285.23,14.35]
["binance-futures","BNBUSDT",1673548457298,30.27,285.4,285.39,19.96]
["binance-futures","BNBUSDT",1673548480022,2.57,285.45,285.44,39.95]
["binance-futures","BNBUSDT",1673548530755,0.02,285.33,285.32,66.8]
["binance-futures","BNBUSDT",1673548561912,16.39,285.51,285.5,20.8]
["binance-futures","BNBUSDT",1673548583284,34.71,285.54,285.53,7.81]
["binance-futures","BNBUSDT",1673548614259,19.39,285.37,285.36,33.42]
["binance-futures","BNBUSDT",1673548638355,86.22,285.37,285.36,8.95]
["binance-futures","BNBUSDT",1673548665974,51.04,285.47,285.46,1.18]
["binance-futures","BNBUSDT",1673548695947,8.7,285.61,285.6,11.78]
["binance-futures","BNBUSDT",1673548727957,3.22,285.52,285.51,37.12]
["binance-futures","BNBUSDT",1673548769851,51.15,285.39,285.38,1.22]
["binance-futures","BNBUSDT",1673548845630,81.57,285.43,285.42,5.3]
["binance-futures","BNBUSDT",1673548880791,1.62,285.46,285.45,44.22]
["binance-futures","BNBUSDT",1673548938114,49.2,285.43,285.42,0.08]
["binance-futures","BNBUSDT",1673548966545,26.48,285.31,285.3,3.98]
["binance-futures","BNBUSDT",1673548995024,9.65,285.46,285.45,13.74]
["binance-futures","BNBUSDT",1673549044092,26.75,285.59,285.58,11.06]
["binance-futures","BNBUSDT",1673549066949,4.78,285.77,285.76,18.14]
["binance-futures","BNBUSDT",1673549091142,22.75,285.63,285.62,3.64]
["binance-futures","BNBUSDT",1673549111973,9.5,285.98,285.97,19.35]
["binance-futures","BNBUSDT",1673549163296,0.17,286.0,285.99,165.22]
["binance-futures","BNBUSDT",1673549193156,17.54,285.88,285.87,2.0]
["binance-futures","BNBUSDT",1673549216357,24.48,285.88,285.87,2.74]
["binance-futures","BNBUSDT",1673549240708,12.79,285.76,285.75,91.06]
["binance-futures","BNBUSDT",1673549285092,22.64,285.8,285.79,50.12]
["binance-futures","BNBUSDT",1673549312099,20.78,285.87,285.86,3.5]
["binance-futures","BNBUSDT",1673549352722,19.72,285.75,285.74,0.84]
["binance-futures","BNBUSDT",1673549389076,25.95,285.86,285.85,2.4]
["binance-futures","BNBUSDT",1673549466027,0.39,285.8,285.79,132.17]
["binance-futures","BNBUSDT",1673549509048,28.0,285.76,285.75,0.06]
["binance-futures","BNBUSDT",1673549534971,1.01,285.82,285.81,37.42]
["binance-futures","BNBUSDT",1673549556232,13.95,285.94,285.93,19.6]
["binance-futures","BNBUSDT",1673549605821,41.47,286.3,286.29,4.32]
["binance-futures","BNBUSDT",1673549629356,15.59,286.43,286.42,79.46]
["binance-futures","BNBUSDT",1673549661633,4.93,286.37,286.36,42.27]
["binance-futures","BNBUSDT",1673549683987,25.4,286.47,286.46,1.1]
["binance-futures","BNBUSDT",1673549739310,16.25,286.43,286.42,39.7]
["binance-futures","BNBUSDT",1673549780398,1.27,286.46,286.45,37.27]
["binance-futures","BNBUSDT",1673549813542,0.16,286.57,286.56,72.7]
["binance-futures","BNBUSDT",1673549843372,1.71,286.42,286.4,21.73]
["binance-futures","BNBUSDT",1673549878890,34.3,286.59,286.58,0.6]
["binance-futures","BNBUSDT",1673549909402,45.23,286.37,286.36,4.79]
["binance-futures","BNBUSDT",1673549955427,33.62,286.17,286.16,5.81]
["binance-futures","BNBUSDT",1673549982519,3.27,286.09,286.08,56.7]
["binance-futures","BNBUSDT",1673550042664,2.22,286.4,286.39,67.66]
["binance-futures","BNBUSDT",1673550070342,43.63,286.41,286.4,13.85]
["binance-futures","BNBUSDT",1673550100218,76.39,286.52,286.51,4.14]
["binance-futures","BNBUSDT",1673550140180,0.54,286.64,286.63,66.99]
["binance-futures","BNBUSDT",1673550166818,20.08,286.47,286.46,0.72]
["binance-futures","BNBUSDT",1673550188740,29.95,286.18,286.17,25.27]
["binance-futures","BNBUSDT",1673550225186,1.53,285.93,285.92,67.94]
["binance-futures","BNBUSDT",1673550240824,7.43,285.96,285.95,21.14]
["binance-futures","BNBUSDT",1673550264890,3.0,285.6,285.59,31.01]
["binance-futures","BNBUSDT",1673550327034,58.19,285.52,285.51,0.14]
["binance-futures","BNBUSDT",1673550352073,13.59,285.72,285.71,0.02]
["binance-futures","BNBUSDT",1673550386346,0.2,285.73,285.72,103.15]
["binance-futures","BNBUSDT",1673550417859,2.54,285.9,285.89,51.0]
["binance-futures","BNBUSDT",1673550442780,80.91,285.99,285.98,1.01]
["binance-futures","BNBUSDT",1673550482421,15.17,285.91,285.9,7.49]
["binance-futures","BNBUSDT",1673550521420,0.71,286.05,286.04,8.84]
["binance-futures","BNBUSDT",1673550565408,82.15,286.01,286.0,0.6]
["binance-futures","BNBUSDT",1673550634853,21.51,285.98,285.97,12.22]
["binance-futures","BNBUSDT",1673550672558,26.19,286.05,286.04,6.26]
["binance-futures","BNBUSDT",1673550708149,102.06,286.08,286.07,1.42]
["binance-futures","BNBUSDT",1673550733847,1.73,286.07,286.06,41.61]
["binance-futures","BNBUSDT",1673550772134,0.78,286.16,286.15,22.28]
["binance-futures","BNBUSDT",1673550798223,106.79,286.18,286.17,0.91]
["binance-futures","BNBUSDT",1673550827919,23.63,286.13,286.12,1.67]
["binance-futures","BNBUSDT",1673550871649,14.97,286.2,286.19,5.19]
["binance-futures","BNBUSDT",1673550954018,4.57,286.16,286.15,4.27]
["binance-futures","BNBUSDT",1673550986679,41.81,286.03,286.02,1.73]
["binance-futures","BNBUSDT",1673551038522,0.63,286.02,286.01,63.3]
["binance-futures","BNBUSDT",1673551075256,2.31,286.1,286.09,21.15]
["binance-futures","BNBUSDT",1673551120423,34.24,286.26,286.25,1.24]
["binance-futures","BNBUSDT",1673551158083,1.36,286.41,286.4,69.84]
["binance-futures","BNBUSDT",1673551198036,8.52,286.42,286.41,51.22]
["binance-futures","BNBUSDT",1673551232692,0.04,286.44,286.43,81.42]
["binance-futures","BNBUSDT",1673551287777,0.07,286.46,286.45,86.91]
["binance-futures","BNBUSDT",1673551318499,31.91,286.25,286.24,0.14]
["binance-futures","BNBUSDT",1673551351358,1.75,286.12,286.11,43.98]
["binance-futures","BNBUSDT",1673551374669,55.64,285.88,285.87,3.3]
["binance-futures","BNBUSDT",1673551412200,3.07,286.34,286.33,37.7]
["binance-futures","BNBUSDT",1673551442194,38.49,286.36,286.35,2.9]
["binance-futures","BNBUSDT",1673551464378,99.31,286.36,286.35,3.68]
["binance-futures","BNBUSDT",1673551502343,38.71,286.48,286.47,11.78]
["binance-futures","BNBUSDT",1673551564920,18.48,286.32,286.31,16.57]
["binance-futures","BNBUSDT",1673551611062,48.6,286.35,286.34,3.22]
["binance-futures","BNBUSDT",1673551644410,127.52,286.33,286.32,14.98]
["binance-futures","BNBUSDT",1673551671008,0.04,286.38,286.37,52.81]
["binance-futures","BNBUSDT",1673551720155,38.07,286.46,286.45,0.31]
["binance-futures","BNBUSDT",1673551752557,168.87,286.27,286.26,1.04]
["binance-futures","BNBUSDT",1673551782124,34.96,286.45,286.44,1.93]
["binance-futures","BNBUSDT",1673551820014,31.24,286.08,286.07,14.52]
["binance-futures","BNBUSDT",1673551887306,68.43,286.33,286.32,10.7]
["binance-futures","BNBUSDT",1673551929248,33.96,286.18,286.17,28.62]
["binance-futures","BNBUSDT",1673551958042,9.72,286.16,286.15,139.63]
["binance-futures","BNBUSDT",1673551986783,4.3,286.32,286.31,96.72]
["binance-futures","BNBUSDT",1673552031629,40.3,286.33,286.32,0.25]
["binance-futures","BNBUSDT",1673552068512,38.44,286.16,286.15,1.62]
["binance-futures","BNBUSDT",1673552114165,10.78,286.17,286.16,77.95]
["binance-futures","BNBUSDT",1673552148709,5.19,286.27,286.26,33.64]
["binance-futures","BNBUSDT",1673552229239,24.08,285.94,285.93,20.71]
["binance-futures","BNBUSDT",1673552230355,46.32,285.98,285.94,69.82]
["binance-futures","BNBUSDT",1673552308101,0.3,286.35,286.34,18.91]
["binance-futures","BNBUSDT",1673552329708,0.02,286.59,286.58,9.31]
["binance-futures","BNBUSDT",1673552358881,36.65,286.27,286.26,4.4]
["binance-futures","BNBUSDT",1673552385606,71.18,286.26,286.25,4.1]
["binance-futures","BNBUSDT",1673552435112,10.5,286.19,286.18,74.25]
["binance-futures","BNBUSDT",1673552452325,49.29,286.12,286.11,2.05]
["binance-futures","BNBUSDT",1673552522251,22.05,286.22,286.21,22.43]
["binance-futures","BNBUSDT",1673552523090,3.09,286.26,286.25,35.38]
["binance-futures","BNBUSDT",1673552580664,58.71,286.6,286.59,8.49]
["binance-futures","BNBUSDT",1673552604479,7.03,286.36,286.35,24.25]
["binance-futures","BNBUSDT",1673552642137,1.3,286.49,286.48,85.99]
["binance-futures","BNBUSDT",1673552669400,93.6,286.34,286.33,4.98]
["binance-futures","BNBUSDT",1673552708721,33.62,286.4,286.38,25.94]
["binance-futures","BNBUSDT",1673552740287,65.57,286.37,286.36,3.98]
["binance-futures","BNBUSDT",1673552807094,6.97,286.57,286.56,34.77]
["binance-futures","BNBUSDT",1673552809275,6.47,286.57,286.56,47.66]
["binance-futures","BNBUSDT",1673552869036,13.96,286.77,286.76,14.92]
["binance-futures","BNBUSDT",1673552896969,9.97,286.75,286.74,30.86]
["binance-futures","BNBUSDT",1673552915854,11.25,287.2,287.17,1.95]
["binance-futures","BNBUSDT",1673552938864,48.07,286.35,286.34,1.53]
["binance-futures","BNBUSDT",1673552965939,95.34,286.25,286.24,0.02]
["binance-futures","BNBUSDT",1673552985601,12.55,285.93,285.92,0.09]
["binance-futures","BNBUSDT",1673553006884,29.16,285.97,285.96,1.92]
["binance-futures","BNBUSDT",1673553040706,13.73,285.93,285.92,36.88]
["binance-futures","BNBUSDT",1673553090570,65.77,285.67,285.66,50.18]
["binance-futures","BNBUSDT",1673553122057,0.03,285.77,285.76,3.66]
["binance-futures","BNBUSDT",1673553145171,105.76,285.56,285.55,1.89]
["binance-futures","BNBUSDT",1673553164914,0.15,285.56,285.55,81.12]
["binance-futures","BNBUSDT",1673553194058,29.14,285.54,285.53,10.56]
["binance-futures","BNBUSDT",1673553219036,4.82,285.68,285.67,44.65]
["binance-futures","BNBUSDT",1673553249150,2.46,285.61,285.6,20.74]
["binance-futures","BNBUSDT",1673553282008,2.35,285.31,285.3,29.16]
["binance-futures","BNBUSDT",1673553340503,6.77,285.33,285.32,17.64]
["binance-futures","BNBUSDT",1673553374973,47.19,285.43,285.42,1.67]
["binance-futures","BNBUSDT",1673553398191,3.63,285.49,285.48,4.93]
["binance-futures","BNBUSDT",1673553428467,2.82,285.51,285.5,10.74]
["binance-futures","BNBUSDT",1673553473551,46.6,285.63,285.62,2.86]
["binance-futures","BNBUSDT",1673553499489,1.08,285.96,285.95,17.54]
["binance-futures","BNBUSDT",1673553539641,14.07,285.84,285.83,8.63]
["binance-futures","BNBUSDT",1673553571890,100.83,285.81,285.8,0.27]
["binance-futures","BNBUSDT",1673553628683,37.2,285.69,285.68,0.51]
["binance-futures","BNBUSDT",1673553660498,32.76,285.61,285.6,96.22]
["binance-futures","BNBUSDT",1673553681677,27.92,285.58,285.57,9.72]
["binance-futures","BNBUSDT",1673553710578,79.59,285.41,285.4,27.37]
["binance-futures","BNBUSDT",1673553747120,32.07,285.5,285.49,18.21]
["binance-futures","BNBUSDT",1673553779725,32.92,285.61,285.6,11.79]
["binance-futures","BNBUSDT",1673553821079,6.0,285.71,285.7,65.9]
["binance-futures","BNBUSDT",1673553845604,5.8,285.85,285.84,18.72]
["binance-futures","BNBUSDT",1673553916411,20.5,285.72,285.71,5.57]
["binance-futures","BNBUSDT",1673553953966,33.42,285.61,285.6,6.97]
["binance-futures","BNBUSDT",1673553986469,38.84,285.61,285.6,1.59]
["binance-futures","BNBUSDT",1673554029427,1.58,285.61,285.6,56.57]
["binance-futures","BNBUSDT",1673554059202,0.95,285.74,285.73,37.68]
["binance-futures","BNBUSDT",1673554090097,37.23,285.84,285.83,10.57]
["binance-futures","BNBUSDT",1673554125384,0.5,285.86,285.85,101.62]
["binance-futures","BNBUSDT",1673554156332,57.48,285.9,285.89,2.0]
["binance-futures","BNBUSDT",1673554219052,43.34,285.76,285.75,10.27]
["binance-futures","BNBUSDT",1673554256921,37.12,285.58,285.57,8.16]
["binance-futures","BNBUSDT",1673554280709,304.0,285.4,285.39,66.09]
["binance-futures","BNBUSDT",1673554316979,0.44,285.48,285.47,118.27]
["binance-futures","BNBUSDT",1673554356577,1.75,285.78,285.77,9.74]
["binance-futures","BNBUSDT",1673554376635,0.02,285.73,285.72,32.93]
["binance-futures","BNBUSDT",1673554416971,6.68,285.65,285.64,24.54]
["binance-futures","BNBUSDT",1673554450391,20.33,285.62,285.6,34.07]
["binance-futures","BNBUSDT",1673554525513,90.63,285.7,285.69,10.47]
["binance-futures","BNBUSDT",1673554563980,9.55,285.73,285.72,48.72]
["binance-futures","BNBUSDT",1673554592835,11.43,285.66,285.65,25.57]
["binance-futures","BNBUSDT",1673554633691,23.1,285.65,285.64,35.84]
["binance-futures","BNBUSDT",1673554672175,4.26,285.86,285.85,44.33]
["binance-futures","BNBUSDT",1673554700944,6.8,286.01,286.0,18.58]
["binance-futures","BNBUSDT",1673554738253,9.31,285.9,285.89,6.98]
["binance-futures","BNBUSDT",1673554770386,44.56,285.9,285.87,18.51]
["binance-futures","BNBUSDT",1673554810206,4.56,285.71,285.7,45.39]
["binance-futures","BNBUSDT",1673554885721,3.35,285.91,285.9,40.78]
["binance-futures","BNBUSDT",1673554923397,72.99,286.03,286.02,1.87]
["binance-futures","BNBUSDT",1673554965032,95.27,286.15,286.14,0.52]
["binance-futures","BNBUSDT",1673554993833,50.73,286.35,286.34,5.04]
["binance-futures","BNBUSDT",1673555023057,7.04,286.36,286.35,23.76]
["binance-futures","BNBUSDT",1673555061916,0.22,286.5,286.49,61.94]
["binance-futures","BNBUSDT",1673555093464,2.59,286.59,286.58,19.7]
["binance-futures","BNBUSDT",1673555126069,7.58,286.61,286.6,19.51]
["binance-futures","BNBUSDT",1673555188540,35.17,286.15,286.14,0.04]
["binance-futures","BNBUSDT",1673555220310,33.02,286.26,286.25,4.28]
["binance-futures","BNBUSDT",1673555264767,2.69,286.47,286.46,37.64]
["binance-futures","BNBUSDT",1673555290051,23.23,286.67,286.66,18.46]
["binance-futures","BNBUSDT",1673555330321,23.3,286.5,286.49,44.92]
["binance-futures","BNBUSDT",1673555359464,2.4,286.39,286.38,47.65]
["binance-futures","BNBUSDT",1673555388968,2.03,286.63,286.62,17.48]
["binance-futures","BNBUSDT",1673555426740,19.75,286.42,286.41,27.51]
["binance-futures","BNBUSDT",1673555496677,23.09,286.61,286.6,12.42]
["binance-futures","BNBUSDT",1673555530419,106.29,286.57,286.54,20.49]
["binance-futures","BNBUSDT",1673555573307,30.37,286.68,286.67,0.96]
["binance-futures","BNBUSDT",1673555608904,6.52,286.86,286.85,21.78]
["binance-futures","BNBUSDT",1673555640608,11.08,286.89,286.88,19.35]
["binance-futures","BNBUSDT",1673555666013,125.03,286.97,286.96,1.73]
["binance-futures","BNBUSDT",1673555696626,50.67,286.91,286.9,1.73]
["binance-futures","BNBUSDT",1673555729418,16.92,286.82,286.81,2.56]
["binance-futures","BNBUSDT",1673555795474,3.5,286.65,286.64,41.92]
["binance-futures","BNBUSDT",1673555828656,12.29,286.75,286.74,0.83]
["binance-futures","BNBUSDT",1673555879032,18.89,286.37,286.36,50.1]
["binance-futures","BNBUSDT",1673555901074,62.61,286.21,286.2,0.58]
["binance-futures","BNBUSDT",1673555934116,16.53,286.1,286.09,16.22]
["binance-futures","BNBUSDT",1673555961782,74.65,286.29,286.28,3.62]
["binance-futures","BNBUSDT",1673555993429,22.59,286.43,286.42,33.58]
["binance-futures","BNBUSDT",1673556032056,12.08,286.46,286.45,13.65]
["binance-futures","BNBUSDT",1673556068109,19.6,286.46,286.45,28.37]
["binance-futures","BNBUSDT",1673556113220,73.14,286.71,286.7,0.5]
["binance-futures","BNBUSDT",1673556182098,5.93,286.63,286.62,9.35]
["binance-futures","BNBUSDT",1673556217302,9.72,286.49,286.48,4.95]
["binance-futures","BNBUSDT",1673556257265,1.34,286.5,286.49,16.41]
["binance-futures","BNBUSDT",1673556291374,0.23,286.65,286.64,29.85]
["binance-futures","BNBUSDT",1673556324342,123.18,286.36,286.35,109.84]
["binance-futures","BNBUSDT",1673556364894,45.22,286.25,286.24,5.16]
["binance-futures","BNBUSDT",1673556390262,18.26,286.25,286.24,93.9]
["binance-futures","BNBUSDT",1673556446749,62.17,286.25,286.23,4.4]
["binance-futures","BNBUSDT",1673556524909,45.53,286.09,286.08,0.17]
["binance-futures","BNBUSDT",1673556555380,7.28,286.15,286.14,25.14]
["binance-futures","BNBUSDT",1673556572066,34.93,286.31,286.3,4.48]
["binance-futures","BNBUSDT",1673556630732,20.46,286.35,286.34,39.08]
["binance-futures","BNBUSDT",1673556658806,4.56,286.5,286.49,42.28]
["binance-futures","BNBUSDT",1673556699874,29.99,286.74,286.73,1.7]
["binance-futures","BNBUSDT",1673556735457,124.66,286.63,286.62,0.17]
["binance-futures","BNBUSDT",1673556778117,31.13,286.66,286.65,2.79]
["binance-futures","BNBUSDT",1673556843681,3.75,286.96,286.95,45.57]
["binance-futures","BNBUSDT",1673556868536,63.67,286.88,286.87,47.53]
["binance-futures","BNBUSDT",1673556897232,41.06,287.29,287.28,30.93]
["binance-futures","BNBUSDT",1673556913495,10.83,287.6,287.59,27.04]
["binance-futures","BNBUSDT",1673556940103,47.8,287.43,287.39,35.7]
["binance-futures","BNBUSDT",1673556962102,1.69,287.48,287.47,19.78]
["binance-futures","BNBUSDT",1673556984333,49.92,287.48,287.47,14.17]
["binance-futures","BNBUSDT",1673557013678,6.17,287.29,287.28,150.05]
["binance-futures","BNBUSDT",1673557066490,47.96,287.59,287.58,0.07]
["binance-futures","BNBUSDT",1673557087867,4.4,287.57,287.56,99.03]
["binance-futures","BNBUSDT",1673557120533,9.99,287.63,287.62,48.79]
["binance-futures","BNBUSDT",1673557145964,0.29,287.66,287.65,49.9]
["binance-futures","BNBUSDT",1673557173233,1.72,287.91,287.9,5.51]
["binance-futures","BNBUSDT",1673557196931,6.22,288.19,288.18,20.31]
["binance-futures","BNBUSDT",1673557208650,173.93,288.65,288.62,0.66]
["binance-futures","BNBUSDT",1673557231849,1.03,287.53,287.52,24.12]
["binance-futures","BNBUSDT",1673557276386,0.14,287.17,287.16,24.94]
["binance-futures","BNBUSDT",1673557306064,29.27,287.51,287.5,1.2]
["binance-futures","BNBUSDT",1673557330882,5.21,287.51,287.5,6.56]
["binance-futures","BNBUSDT",1673557359324,74.17,287.26,287.25,3.91]
["binance-futures","BNBUSDT",1673557386773,15.32,287.57,287.56,22.73]
["binance-futures","BNBUSDT",1673557413590,5.97,287.46,287.45,23.19]
["binance-futures","BNBUSDT",1673557441853,2.34,287.3,287.29,3.51]
["binance-futures","BNBUSDT",1673557477918,20.45,287.12,287.1,20.86]
["binance-futures","BNBUSDT",1673557542945,64.5,286.98,286.97,0.07]
["binance-futures","BNBUSDT",1673557579981,5.85,286.88,286.87,1.52]
["binance-futures","BNBUSDT",1673557606138,21.86,286.74,286.73,1.01]
["binance-futures","BNBUSDT",1673557635109,250.49,287.05,287.04,5.2]
["binance-futures","BNBUSDT",1673557667887,2.79,286.7,286.69,32.62]
["binance-futures","BNBUSDT",1673557700244,3.46,286.78,286.77,5.63]
["binance-futures","BNBUSDT",1673557726739,2.96,286.78,286.77,68.97]
["binance-futures","BNBUSDT",1673557765127,13.7,286.99,286.98,6.47]
["binance-futures","BNBUSDT",1673557840029,0.66,286.92,286.91,49.51]
["binance-futures","BNBUSDT",1673557885236,1.38,286.82,286.81,9.85]
["binance-futures","BNBUSDT",1673557918649,51.08,286.71,286.7,27.13]
["binance-futures","BNBUSDT",1673557936205,1.75,286.22,286.21,47.73]
["binance-futures","BNBUSDT",1673557963829,66.19,286.06,286.05,0.69]
["binance-futures","BNBUSDT",1673557986032,66.97,286.16,286.15,0.45]
["binance-futures","BNBUSDT",1673558014202,4.0,286.09,286.08,22.04]
["binance-futures","BNBUSDT",1673558040335,12.43,286.12,286.09,15.89]
["binance-futures","BNBUSDT",1673558089822,67.34,286.1,286.09,2.17]
["binance-futures","BNBUSDT",1673558121962,87.37,286.23,286.22,0.71]
["binance-futures","BNBUSDT",1673558145355,0.54,286.09,286.08,15.99]
["binance-futures","BNBUSDT",1673558171295,7.1,286.0,285.99,9.85]
["binance-futures","BNBUSDT",1673558202533,1.03,285.92,285.91,26.8]
["binance-futures","BNBUSDT",1673558227296,75.95,285.8,285.79,7.0]
["binance-futures","BNBUSDT",1673558259155,10.71,285.95,285.94,29.82]
["binance-futures","BNBUSDT",1673558283726,1.66,286.08,286.07,118.47]
["binance-futures","BNBUSDT",1673558343040,21.67,285.93,285.92,11.63]
["binance-futures","BNBUSDT",1673558376493,7.94,285.74,285.73,16.84]
["binance-futures","BNBUSDT",1673558401705,5.31,285.84,285.83,67.83]
["binance-futures","BNBUSDT",1673558418201,4.41,285.81,285.8,84.2]
["binance-futures","BNBUSDT",1673558465432,6.63,286.18,286.17,25.58]
["binance-futures","BNBUSDT",1673558490439,18.19,286.51,286.5,2.58]
["binance-futures","BNBUSDT",1673558527861,111.66,286.41,286.4,48.69]
["binance-futures","BNBUSDT",1673558557826,53.83,286.36,286.35,4.4]
["binance-futures","BNBUSDT",1673558639835,27.32,286.19,286.18,0.81]
["binance-futures","BNBUSDT",1673558685552,27.93,286.4,286.39,0.44]
["binance-futures","BNBUSDT",1673558719635,129.02,286.47,286.46,6.16]
["binance-futures","BNBUSDT",1673558761394,113.05,286.58,286.57,21.22]
["binance-futures","BNBUSDT",1673558797013,0.33,286.69,286.68,150.7]
["binance-futures","BNBUSDT",1673558824417,16.55,286.54,286.53,14.25]
["binance-futures","BNBUSDT",1673558869572,35.67,286.57,286.56,0.21]
["binance-futures","BNBUSDT",1673558909045,10.26,286.51,286.5,13.0]
["binance-futures","BNBUSDT",1673559006227,38.87,286.42,286.41,3.7]
["binance-futures","BNBUSDT",1673559007925,33.0,286.38,286.37,20.39]
["binance-futures","BNBUSDT",1673559087197,9.58,286.49,286.48,13.66]
["binance-futures","BNBUSDT",1673559130564,4.86,286.32,286.31,134.06]
["binance-futures","BNBUSDT",1673559165684,40.57,286.36,286.35,4.14]
["binance-futures","BNBUSDT",1673559194283,1.68,286.6,286.59,154.17]
["binance-futures","BNBUSDT",1673559246350,3.02,286.78,286.77,39.75]
["binance-futures","BNBUSDT",1673559264402,11.66,286.94,286.93,10.67]
["binance-futures","BNBUSDT",1673559303793,81.16,286.83,286.82,50.83]
["binance-futures","BNBUSDT",1673559329753,103.69,286.86,286.85,9.66]
["binance-futures","BNBUSDT",1673559421048,50.52,286.85,286.84,16.31]
["binance-futures","BNBUSDT",1673559459169,12.11,286.79,286.78,0.94]
["binance-futures","BNBUSDT",1673559504057,3.17,286.88,286.87,11.66]
["binance-futures","BNBUSDT",1673559545776,10.43,287.02,287.01,51.25]
["binance-futures","BNBUSDT",1673559608400,29.61,286.91,286.9,53.64]
["binance-futures","BNBUSDT",1673559658610,25.27,286.94,286.93,57.48]
["binance-futures","BNBUSDT",1673559717367,27.89,286.85,286.84,2.71]
["binance-futures","BNBUSDT",1673559769917,0.3,286.98,286.97,39.45]
["binance-futures","BNBUSDT",1673559874634,9.13,287.01,287.0,5.49]
["binance-futures","BNBUSDT",1673559931816,72.87,286.93,286.92,1.68]
["binance-futures","BNBUSDT",1673559976342,2.03,287.16,287.15,26.15]
["binance-futures","BNBUSDT",1673560015612,27.79,287.14,287.13,10.06]
["binance-futures","BNBUSDT",1673560076317,11.66,286.96,286.95,12.18]
["binance-futures","BNBUSDT",1673560121373,32.76,287.13,287.12,6.89]
["binance-futures","BNBUSDT",1673560227968,3.17,287.03,287.02,37.0]
["binance-futures","BNBUSDT",1673560233480,9.87,287.03,287.02,2.77]
["binance-futures","BNBUSDT",1673560322463,1.74,287.24,287.23,8.3]
["binance-futures","BNBUSDT",1673560388679,34.68,287.12,287.11,3.74]
["binance-futures","BNBUSDT",1673560436610,5.1,287.14,287.13,8.69]
["binance-futures","BNBUSDT",1673560490735,1.34,286.97,286.96,41.23]
["binance-futures","BNBUSDT",1673560528704,11.62,287.08,287.07,11.72]
["binance-futures","BNBUSDT",1673560572810,16.92,287.11,287.1,16.11]
["binance-futures","BNBUSDT",1673560641183,196.06,286.99,286.98,1.6]
["binance-futures","BNBUSDT",1673560682185,56.57,286.84,286.83,1.48]
["binance-futures","BNBUSDT",1673560761563,36.19,286.58,286.57,1.27]
["binance-futures","BNBUSDT",1673560807770,80.58,286.6,286.59,0.63]
["binance-futures","BNBUSDT",1673560834334,1.17,286.55,286.54,10.33]
["binance-futures","BNBUSDT",1673560876025,1.15,286.31,286.3,103.67]
["binance-futures","BNBUSDT",1673560913460,22.81,286.49,286.48,39.59]
["binance-futures","BNBUSDT",1673560949570,3.26,286.67,286.66,18.64]
["binance-futures","BNBUSDT",1673561010530,4.21,286.62,286.61,5.98]
["binance-futures","BNBUSDT",1673561050721,13.98,286.57,286.56,2.77]
["binance-futures","BNBUSDT",1673561113015,79.24,286.57,286.56,12.29]
["binance-futures","BNBUSDT",1673561189510,16.45,286.41,286.4,34.52]
["binance-futures","BNBUSDT",1673561282882,51.94,286.36,286.35,8.05]
["binance-futures","BNBUSDT",1673561338226,0.06,286.21,286.2,38.77]
["binance-futures","BNBUSDT",1673561402453,26.06,286.27,286.26,14.15]
["binance-futures","BNBUSDT",1673561448186,10.57,286.19,286.18,4.48]
["binance-futures","BNBUSDT",1673561487813,6.61,285.71,285.67,40.1]
["binance-futures","BNBUSDT",1673561519414,15.38,285.8,285.79,9.55]
["binance-futures","BNBUSDT",1673561570584,2.52,285.78,285.77,18.75]
["binance-futures","BNBUSDT",1673561678647,3.81,285.99,285.98,15.68]
["binance-futures","BNBUSDT",1673561724256,3.78,286.1,286.09,4.91]
["binance-futures","BNBUSDT",1673561791189,3.98,285.99,285.98,8.99]
["binance-futures","BNBUSDT",1673561849507,13.66,286.06,286.05,8.83]
["binance-futures","BNBUSDT",1673561915541,9.17,286.29,286.28,2.87]
["binance-futures","BNBUSDT",1673561998192,20.48,286.2,286.19,9.09]
["binance-futures","BNBUSDT",1673562043494,9.38,286.05,286.04,0.43]
["binance-futures","BNBUSDT",1673562133934,65.83,285.97,285.96,2.27]
["binance-futures","BNBUSDT",1673562232828,25.0,285.51,285.5,3.57]
["binance-futures","BNBUSDT",1673562280596,13.38,285.49,285.48,10.57]
["binance-futures","BNBUSDT",1673562348400,7.0,285.72,285.71,14.07]
["binance-futures","BNBUSDT",1673562440256,0.46,285.6,285.59,18.78]
["binance-futures","BNBUSDT",1673562503141,6.49,285.6,285.59,1.77]
["binance-futures","BNBUSDT",1673562582376,3.56,285.72,285.71,35.13]
["binance-futures","BNBUSDT",1673562639814,7.04,285.51,285.5,42.97]
["binance-futures","BNBUSDT",1673562697333,1.38,285.8,285.79,25.24]
["binance-futures","BNBUSDT",1673562799898,458.3,285.87,285.86,7.03]
["binance-futures","BNBUSDT",1673562847686,3.63,285.9,285.89,54.91]
["binance-futures","BNBUSDT",1673562910281,24.56,286.02,286.01,88.56]
["binance-futures","BNBUSDT",1673562952270,1.29,286.14,286.13,37.38]
["binance-futures","BNBUSDT",1673563015382,3.58,286.16,286.15,52.04]
["binance-futures","BNBUSDT",1673563054803,7.04,286.42,286.41,22.99]
["binance-futures","BNBUSDT",1673563106007,3.55,286.33,286.32,52.63]
["binance-futures","BNBUSDT",1673563194915,7.71,286.39,286.38,11.82]
["binance-futures","BNBUSDT",1673563330879,25.8,286.66,286.65,44.7]
["binance-futures","BNBUSDT",1673563375127,4.46,286.77,286.76,41.06]
["binance-futures","BNBUSDT",1673563438892,18.3,286.92,286.91,13.21]
["binance-futures","BNBUSDT",1673563478943,31.96,286.94,286.93,4.23]
["binance-futures","BNBUSDT",1673563533482,13.05,286.92,286.91,27.44]
["binance-futures","BNBUSDT",1673563572559,30.85,286.83,286.81,29.34]
["binance-futures","BNBUSDT",1673563609742,6.99,286.73,286.72,20.46]
["binance-futures","BNBUSDT",1673563684694,16.84,286.64,286.63,52.02]
["binance-futures","BNBUSDT",1673563844575,33.11,286.69,286.68,48.22]
["binance-futures","BNBUSDT",1673563847270,27.35,286.69,286.68,45.32]
["binance-futures","BNBUSDT",1673563965141,4.03,286.37,286.36,73.34]
["binance-futures","BNBUSDT",1673564006793,39.84,286.61,286.6,134.6]
["binance-futures","BNBUSDT",1673564050401,51.84,286.83,286.82,36.76]
["binance-futures","BNBUSDT",1673564094172,9.77,286.79,286.78,54.83]
["binance-futures","BNBUSDT",1673564121860,73.34,286.95,286.94,2.08]
["binance-futures","BNBUSDT",1673564170050,7.97,286.49,286.48,1.64]
["binance-futures","BNBUSDT",1673564262144,31.59,286.72,286.71,83.71]
["binance-futures","BNBUSDT",1673564264068,31.63,286.72,286.71,36.81]
["binance-futures","BNBUSDT",1673564406088,11.04,286.67,286.66,34.29]
["binance-futures","BNBUSDT",1673564451486,0.17,286.64,286.63,50.36]
["binance-futures","BNBUSDT",1673564500175,52.35,286.43,286.42,11.87]
["binance-futures","BNBUSDT",1673564529714,31.0,286.45,286.44,4.75]
["binance-futures","BNBUSDT",1673564574773,1.43,286.31,286.3,28.75]
["binance-futures","BNBUSDT",1673564614494,9.55,286.46,286.45,22.29]
["binance-futures","BNBUSDT",1673564658351,39.98,286.51,286.5,3.99]
["binance-futures","BNBUSDT",1673564740642,93.56,286.48,286.47,1.35]
["binance-futures","BNBUSDT",1673564808255,0.36,286.61,286.6,53.31]
["binance-futures","BNBUSDT",1673564844495,4.5,286.47,286.46,47.76]
["binance-futures","BNBUSDT",1673564899088,19.44,286.44,286.43,4.84]
["binance-futures","BNBUSDT",1673564940401,0.47,286.43,286.42,53.81]
["binance-futures","BNBUSDT",1673565008445,98.06,286.47,286.46,28.46]
["binance-futures","BNBUSDT",1673565051364,41.4,286.41,286.4,4.02]
["binance-futures","BNBUSDT",1673565096017,4.0,286.58,286.57,19.39]
["binance-futures","BNBUSDT",1673565151521,51.53,286.47,286.46,3.57]
["binance-futures","BNBUSDT",1673565248224,2.42,286.57,286.56,14.38]
["binance-futures","BNBUSDT",1673565301015,45.76,286.68,286.67,9.6]
["binance-futures","BNBUSDT",1673565353292,11.87,286.83,286.82,1.12]
["binance-futures","BNBUSDT",1673565417364,70.33,286.78,286.77,3.44]
["binance-futures","BNBUSDT",1673565469132,9.58,286.47,286.46,1.33]
["binance-futures","BNBUSDT",1673565505934,55.59,286.61,286.6,19.76]
["binance-futures","BNBUSDT",1673565550288,3.77,286.74,286.73,70.43]
["binance-futures","BNBUSDT",1673565611856,1.74,286.77,286.76,41.25]
["binance-futures","BNBUSDT",1673565724240,8.95,286.87,286.86,101.15]
["binance-futures","BNBUSDT",1673565789680,22.36,286.69,286.68,6.16]
["binance-futures","BNBUSDT",1673565796387,8.02,286.61,286.6,42.41]
["binance-futures","BNBUSDT",1673565893042,1.74,286.66,286.65,65.98]
["binance-futures","BNBUSDT",1673565976022,80.89,286.58,286.57,2.4]
["binance-futures","BNBUSDT",1673566014029,5.63,286.4,286.39,4.98]
["binance-futures","BNBUSDT",1673566053008,0.6,286.51,286.5,39.71]
["binance-futures","BNBUSDT",1673566116062,71.33,286.55,286.54,1.87]
["binance-futures","BNBUSDT",1673566208389,29.08,286.38,286.37,24.65]
["binance-futures","BNBUSDT",1673566269616,8.97,286.42,286.41,9.61]
["binance-futures","BNBUSDT",1673566312646,44.44,286.67,286.66,31.73]
["binance-futures","BNBUSDT",1673566353537,7.3,286.74,286.73,43.7]
["binance-futures","BNBUSDT",1673566426205,13.1,286.6,286.59,6.97]
["binance-futures","BNBUSDT",1673566484804,13.25,286.68,286.67,4.79]
["binance-futures","BNBUSDT",1673566541788,7.59,286.77,286.76,13.98]
["binance-futures","BNBUSDT",1673566588563,4.0,286.84,286.83,8.73]
["binance-futures","BNBUSDT",1673566690065,29.64,287.08,287.07,39.56]
["binance-futures","BNBUSDT",1673566745125,5.73,287.19,287.18,23.55]
["binance-futures","BNBUSDT",1673566786154,17.59,287.21,287.2,7.96]
["binance-futures","BNBUSDT",1673566833759,96.9,287.21,287.2,64.46]
["binance-futures","BNBUSDT",1673566896813,4.97,287.42,287.41,58.23]
["binance-futures","BNBUSDT",1673566930634,24.88,287.58,287.57,9.02]
["binance-futures","BNBUSDT",1673566988677,28.93,287.72,287.71,24.03]
["binance-futures","BNBUSDT",1673567038692,6.78,287.66,287.65,18.67]
["binance-futures","BNBUSDT",1673567112363,89.44,287.89,287.88,2.25]
["binance-futures","BNBUSDT",1673567152397,122.77,287.58,287.57,3.88]
["binance-futures","BNBUSDT",1673567181688,30.05,287.22,287.21,0.29]
["binance-futures","BNBUSDT",1673567225613,65.73,287.33,287.32,4.0]
["binance-futures","BNBUSDT",1673567297861,3.08,287.4,287.39,170.52]
["binance-futures","BNBUSDT",1673567349893,5.09,287.38,287.37,1.56]
["binance-futures","BNBUSDT",1673567403490,50.87,287.18,287.17,2.18]
["binance-futures","BNBUSDT",1673567443300,4.56,287.14,287.13,39.55]
["binance-futures","BNBUSDT",1673567526582,21.09,287.19,287.18,16.51]
["binance-futures","BNBUSDT",1673567595210,15.85,287.17,287.16,2.07]
["binance-futures","BNBUSDT",1673567646882,94.25,287.31,287.3,6.34]
["binance-futures","BNBUSDT",1673567705555,23.18,287.55,287.54,20.3]
["binance-futures","BNBUSDT",1673567740967,9.43,287.95,287.94,43.05]
["binance-futures","BNBUSDT",1673567776061,5.2,287.98,287.97,4.86]
["binance-futures","BNBUSDT",1673567826754,70.03,287.89,287.88,3.12]
["binance-futures","BNBUSDT",1673567909203,17.74,287.69,287.68,21.05]
["binance-futures","BNBUSDT",1673567935316,15.62,287.66,287.65,63.02]
["binance-futures","BNBUSDT",1673567935347,11.59,287.66,287.65,57.0]
["binance-futures","BNBUSDT",1673567935379,6.08,287.66,287.65,61.0]
["binance-futures","BNBUSDT",1673567935410,0.22,287.66,287.65,62.2]
["binance-futures","BNBUSDT",1673567935443,0.22,287.66,287.65,79.02]
["binance-futures","BNBUSDT",1673567935691,0.18,287.66,287.65,79.02]
["binance-futures","BNBUSDT",1673567935728,0.53,287.66,287.65,79.02]
["binance-futures","BNBUSDT",1673567936697,0.53,287.66,287.65,78.97]
["binance-futures","BNBUSDT",1673567936966,3.43,287.67,287.65,78.97]
["binance-futures","BNBUSDT",1673567936984,3.43,287.67,287.66,87.33]
["binance-futures","BNBUSDT",1673567937071,3.43,287.67,287.66,78.33]
["binance-futures","BNBUSDT",1673567937096,3.43,287.67,287.66,62.11]
["binance-futures","BNBUSDT",1673567937178,3.45,287.67,287.66,62.11]
["binance-futures","BNBUSDT",1673567937296,3.45,287.67,287.66,57.56]
["binance-futures","BNBUSDT",1673567937337,8.26,287.67,287.66,57.56]
["binance-futures","BNBUSDT",1673567937599,29.08,287.67,287.66,12.25]
["binance-futures","BNBUSDT",1673567937633,12.86,287.67,287.66,4.0]
["binance-futures","BNBUSDT",1673567937801,22.07,287.67,287.66,4.0]
["binance-futures","BNBUSDT",1673567937947,31.07,287.67,287.66,4.0]
["binance-futures","BNBUSDT",1673567938214,31.07,287.67,287.66,5.56]
["binance-futures","BNBUSDT",1673567938254,31.09,287.67,287.66,5.56]
["binance-futures","BNBUSDT",1673567938529,31.65,287.67,287.66,5.56]
["binance-futures","BNBUSDT",1673567938735,13.19,287.67,287.66,5.56]
["binance-futures","BNBUSDT",1673567938753,28.29,287.67,287.66,5.56]
["binance-futures","BNBUSDT",1673567939191,34.16,287.67,287.66,4.0]
["binance-futures","BNBUSDT",1673567939227,34.16,287.67,287.66,4.87]
["binance-futures","BNBUSDT",1673567939258,34.16,287.67,287.66,1.96]
["binance-futures","BNBUSDT",1673567939324,34.16,287.67,287.66,1.98]
["binance-futures","BNBUSDT",1673567940076,41.87,287.67,287.66,1.98]
["binance-futures","BNBUSDT",1673567940112,43.35,287.67,287.66,1.98]
["binance-futures","BNBUSDT",1673567940147,45.67,287.66,287.65,62.15]
["binance-futures","BNBUSDT",1673567940179,45.67,287.66,287.65,60.58]
["binance-futures","BNBUSDT",1673567940206,45.67,287.66,287.65,60.6]
["binance-futures","BNBUSDT",1673567940245,45.67,287.66,287.65,60.42]
["binance-futures","BNBUSDT",1673567940280,45.69,287.66,287.65,60.42]
["binance-futures","BNBUSDT",1673567940313,59.36,287.63,287.62,2.95]
["binance-futures","BNBUSDT",1673567940338,60.49,287.63,287.62,2.95]
["binance-futures","BNBUSDT",1673567940376,76.79,287.63,287.62,1.6]
["binance-futures","BNBUSDT",1673567940407,79.06,287.63,287.62,1.34]
["binance-futures","BNBUSDT",1673567940443,126.2,287.63,287.62,1.34]
["binance-futures","BNBUSDT",1673567940476,126.2,287.63,287.62,2.39]
["binance-futures","BNBUSDT",1673567940507,126.2,287.63,287.62,3.07]
["binance-futures","BNBUSDT",1673567940537,126.22,287.63,287.62,3.07]
["binance-futures","BNBUSDT",1673567940705,119.04,287.63,287.62,1.73]
["binance-futures","BNBUSDT",1673567940737,118.18,287.63,287.62,1.73]
["binance-futures","BNBUSDT",1673567940777,118.25,287.63,287.62,1.73]
["binance-futures","BNBUSDT",1673567940813,123.32,287.63,287.62,1.73]
["binance-futures","BNBUSDT",1673567941023,3.54,287.6,287.58,30.11]
["binance-futures","BNBUSDT",1673567941057,2.91,287.6,287.59,8.76]
["binance-futures","BNBUSDT",1673567941090,16.75,287.6,287.59,8.76]
["binance-futures","BNBUSDT",1673567941120,21.82,287.6,287.59,8.76]
["binance-futures","BNBUSDT",1673567941196,21.82,287.6,287.59,8.85]
["binance-futures","BNBUSDT",1673567941299,28.4,287.6,287.59,8.85]
["binance-futures","BNBUSDT",1673567941407,54.28,287.6,287.59,8.85]
["binance-futures","BNBUSDT",1673567941438,54.28,287.6,287.59,4.09]
["binance-futures","BNBUSDT",1673567941629,58.28,287.6,287.59,0.09]
["binance-futures","BNBUSDT",1673567942031,59.28,287.6,287.59,0.09]
["binance-futures","BNBUSDT",1673567942241,0.69,287.6,287.59,0.09]
["binance-futures","BNBUSDT",1673567942276,5.73,287.62,287.61,5.12]
["binance-futures","BNBUSDT",1673567942302,8.99,287.62,287.61,5.12]
["binance-futures","BNBUSDT",1673567942380,9.02,287.62,287.61,5.12]
["binance-futures","BNBUSDT",1673567942529,9.88,287.62,287.61,5.12]
["binance-futures","BNBUSDT",1673567942558,10.05,287.62,287.61,5.12]
["binance-futures","BNBUSDT",1673567942593,10.08,287.62,287.61,5.12]
["binance-futures","BNBUSDT",1673567942701,10.08,287.62,287.61,5.21]
["binance-futures","BNBUSDT",1673567942887,10.08,287.62,287.61,4.61]
["binance-futures","BNBUSDT",1673567942992,15.88,287.62,287.61,4.61]
["binance-futures","BNBUSDT",1673567943069,24.88,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567943090,32.87,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567943172,33.91,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567943317,33.37,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567943454,32.33,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567943532,23.33,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567943919,23.16,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567943952,22.3,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567944008,21.37,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567944085,19.08,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567944199,19.13,287.62,287.61,4.1]
["binance-futures","BNBUSDT",1673567944286,19.38,287.62,287.61,4.1]
["binance-futures","BNBUSDT",1673567944610,35.6,287.62,287.61,4.1]
["binance-futures","BNBUSDT",1673567944795,44.6,287.62,287.61,4.1]
["binance-futures","BNBUSDT",1673567946069,44.63,287.62,287.61,4.1]
["binance-futures","BNBUSDT",1673567946171,44.63,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567946238,35.63,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567946303,37.92,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567946401,46.92,287.62,287.61,4.09]
["binance-futures","BNBUSDT",1673567946522,46.92,287.62,287.61,3.59]
["binance-futures","BNBUSDT",1673567946708,46.94,287.62,287.61,3.59]
["binance-futures","BNBUSDT",1673567947070,47.05,287.62,287.61,3.59]
["binance-futures","BNBUSDT",1673567947157,47.91,287.62,287.61,2.7]
["binance-futures","BNBUSDT",1673567947189,104.78,287.61,287.6,1.17]
["binance-futures","BNBUSDT",1673567947220,120.71,287.61,287.6,1.13]
["binance-futures","BNBUSDT",1673567947251,120.71,287.61,287.6,1.5]
["binance-futures","BNBUSDT",1673567947321,121.75,287.61,287.6,1.5]
["binance-futures","BNBUSDT",1673567947358,121.78,287.61,287.6,1.5]
["binance-futures","BNBUSDT",1673567947926,14.83,287.57,287.56,1.35]
["binance-futures","BNBUSDT",1673567947958,74.47,287.57,287.56,1.35]
["binance-futures","BNBUSDT",1673567948020,75.07,287.57,287.56,1.35]
["binance-futures","BNBUSDT",1673567948056,75.07,287.57,287.53,13.03]
["binance-futures","BNBUSDT",1673567948091,2.0,287.54,287.53,40.5]
["binance-futures","BNBUSDT",1673567948125,7.07,287.54,287.53,42.14]
["binance-futures","BNBUSDT",1673567948188,7.07,287.54,287.53,42.35]
["binance-futures","BNBUSDT",1673567948314,7.07,287.54,287.53,51.35]
["binance-futures","BNBUSDT",1673567948358,7.1,287.54,287.53,51.35]
["binance-futures","BNBUSDT",1673567948691,12.97,287.54,287.53,35.13]
["binance-futures","BNBUSDT",1673567948723,12.97,287.54,287.53,25.09]
["binance-futures","BNBUSDT",1673567948789,20.99,287.54,287.53,14.7]
["binance-futures","BNBUSDT",1673567948812,8.96,287.51,287.49,56.66]
["binance-futures","BNBUSDT",1673567948849,43.48,287.5,287.49,10.73]
["binance-futures","BNBUSDT",1673567948886,64.04,287.5,287.49,9.0]
["binance-futures","BNBUSDT",1673567948919,65.87,287.5,287.49,9.0]
["binance-futures","BNBUSDT",1673567948953,70.94,287.5,287.49,9.0]
["binance-futures","BNBUSDT",1673567949185,61.98,287.5,287.49,9.0]
["binance-futures","BNBUSDT",1673567949221,62.61,287.5,287.49,9.0]
["binance-futures","BNBUSDT",1673567949354,41.57,287.49,287.48,12.97]
["binance-futures","BNBUSDT",1673567949386,46.57,287.49,287.48,12.97]
["binance-futures","BNBUSDT",1673567949419,41.57,287.49,287.48,12.97]
["binance-futures","BNBUSDT",1673567949454,41.6,287.49,287.48,12.97]
["binance-futures","BNBUSDT",1673567949489,2.66,287.49,287.48,12.97]
["binance-futures","BNBUSDT",1673567949515,2.66,287.49,287.48,20.38]
["binance-futures","BNBUSDT",1673567949855,2.66,287.49,287.48,29.38]
["binance-futures","BNBUSDT",1673567950420,2.66,287.49,287.48,22.05]
["binance-futures","BNBUSDT",1673567950612,2.66,287.49,287.48,22.07]
["binance-futures","BNBUSDT",1673567950845,2.66,287.49,287.48,38.29]
["binance-futures","BNBUSDT",1673567951164,3.18,287.49,287.48,22.07]
["binance-futures","BNBUSDT",1673567951189,3.18,287.49,287.48,24.93]
["binance-futures","BNBUSDT",1673567951334,3.18,287.49,287.48,20.93]
["binance-futures","BNBUSDT",1673567951363,6.69,287.49,287.48,11.93]
["binance-futures","BNBUSDT",1673567951405,6.69,287.49,287.48,13.28]
["binance-futures","BNBUSDT",1673567951427,3.18,287.49,287.48,13.28]
["binance-futures","BNBUSDT",1673567951478,3.18,287.49,287.48,13.17]
["binance-futures","BNBUSDT",1673567951519,3.18,287.49,287.48,15.64]
["binance-futures","BNBUSDT",1673567951760,3.18,287.49,287.48,24.64]
["binance-futures","BNBUSDT",1673567951919,3.18,287.49,287.48,42.06]
["binance-futures","BNBUSDT",1673567952019,9.05,287.49,287.48,42.06]
["binance-futures","BNBUSDT",1673567952343,9.08,287.49,287.48,42.06]
["binance-futures","BNBUSDT",1673567952376,9.08,287.49,287.48,40.71]
["binance-futures","BNBUSDT",1673567952439,9.08,287.49,287.48,41.31]
["binance-futures","BNBUSDT",1673567952550,9.11,287.49,287.48,41.31]
["binance-futures","BNBUSDT",1673567952656,8.75,287.53,287.5,35.67]
["binance-futures","BNBUSDT",1673567952686,5.07,287.51,287.5,44.72]
["binance-futures","BNBUSDT",1673567952722,5.07,287.51,287.5,48.19]
["binance-futures","BNBUSDT",1673567952755,5.07,287.51,287.5,57.19]
["binance-futures","BNBUSDT",1673567952895,5.07,287.51,287.5,26.83]
["binance-futures","BNBUSDT",1673567952910,5.07,287.51,287.5,42.19]
["binance-futures","BNBUSDT",1673567953037,5.07,287.51,287.5,25.97]
["binance-futures","BNBUSDT",1673567953113,5.07,287.51,287.5,25.99]
["binance-futures","BNBUSDT",1673567953140,5.07,287.51,287.5,26.01]
["binance-futures","BNBUSDT",1673567953185,5.07,287.51,287.5,43.65]
["binance-futures","BNBUSDT",1673567953218,5.07,287.51,287.5,44.65]
["binance-futures","BNBUSDT",1673567953296,5.93,287.51,287.5,16.69]
["binance-futures","BNBUSDT",1673567953432,5.07,287.51,287.5,16.69]
["binance-futures","BNBUSDT",1673567953666,4.8,287.51,287.5,16.69]
["binance-futures","BNBUSDT",1673567953745,4.8,287.51,287.5,12.86]
["binance-futures","BNBUSDT",1673567953976,4.8,287.51,287.5,10.44]
["binance-futures","BNBUSDT",1673567954115,4.8,287.51,287.5,10.45]
["binance-futures","BNBUSDT",1673567954167,3.58,287.51,287.5,10.45]
["binance-futures","BNBUSDT",1673567954184,3.58,287.51,287.5,11.65]
["binance-futures","BNBUSDT",1673567954226,4.44,287.51,287.5,11.65]
["binance-futures","BNBUSDT",1673567954269,4.69,287.51,287.5,11.65]
["binance-futures","BNBUSDT",1673567954558,3.83,287.51,287.5,11.65]
["binance-futures","BNBUSDT",1673567954734,4.89,287.51,287.5,8.74]
["binance-futures","BNBUSDT",1673567954755,4.94,287.51,287.5,8.74]
["binance-futures","BNBUSDT",1673567954808,6.28,287.51,287.5,8.74]
["binance-futures","BNBUSDT",1673567954830,6.28,287.51,287.5,8.92]
["binance-futures","BNBUSDT",1673567954946,11.39,287.51,287.5,5.45]
["binance-futures","BNBUSDT",1673567955142,11.39,287.51,287.5,5.47]
["binance-futures","BNBUSDT",1673567955285,11.39,287.51,287.5,5.45]
["binance-futures","BNBUSDT",1673567955305,11.39,287.51,287.5,5.5]
["binance-futures","BNBUSDT",1673567955425,5.42,287.51,287.5,5.5]
["binance-futures","BNBUSDT",1673567955461,5.22,287.51,287.5,5.5]
["binance-futures","BNBUSDT",1673567955536,17.32,287.51,287.5,5.5]
["binance-futures","BNBUSDT",1673567955600,5.22,287.51,287.5,5.5]
["binance-futures","BNBUSDT",1673567955773,5.22,287.51,287.5,14.5]
["binance-futures","BNBUSDT",1673567955839,5.24,287.51,287.5,14.5]
["binance-futures","BNBUSDT",1673567955905,4.54,287.51,287.5,14.5]
["binance-futures","BNBUSDT",1673567956103,4.54,287.51,287.5,18.43]
["binance-futures","BNBUSDT",1673567956141,4.57,287.51,287.5,18.43]
["binance-futures","BNBUSDT",1673567956367,3.52,287.51,287.5,19.03]
["binance-futures","BNBUSDT",1673567956633,2.18,287.51,287.5,19.03]
["binance-futures","BNBUSDT",1673567956686,2.18,287.51,287.5,10.03]
["binance-futures","BNBUSDT",1673567956824,3.04,287.51,287.5,10.03]
["binance-futures","BNBUSDT",1673567956864,2.29,287.51,287.5,10.03]
["binance-futures","BNBUSDT",1673567956902,2.31,287.51,287.5,10.03]
["binance-futures","BNBUSDT",1673567957041,3.17,287.51,287.5,10.03]
["binance-futures","BNBUSDT",1673567957070,19.39,287.51,287.5,10.03]
["binance-futures","BNBUSDT",1673567957256,16.19,287.51,287.5,10.03]
["binance-futures","BNBUSDT",1673567957290,19.98,287.51,287.5,6.2]
["binance-futures","BNBUSDT",1673567957467,21.5,287.51,287.5,4.4]
["binance-futures","BNBUSDT",1673567957742,30.5,287.51,287.5,4.4]
["binance-futures","BNBUSDT",1673567958083,30.5,287.51,287.5,5.43]
["binance-futures","BNBUSDT",1673567958113,33.45,287.51,287.5,5.43]
["binance-futures","BNBUSDT",1673567958504,40.71,287.51,287.5,5.43]
["binance-futures","BNBUSDT",1673567958597,31.71,287.51,287.5,5.43]
["binance-futures","BNBUSDT",1673567958689,31.71,287.51,287.5,5.45]
["binance-futures","BNBUSDT",1673567958764,15.52,287.51,287.5,5.45]
["binance-futures","BNBUSDT",1673567958947,33.37,287.51,287.5,5.45]
["binance-futures","BNBUSDT",1673567959072,33.37,287.51,287.5,5.62]
["binance-futures","BNBUSDT",1673567959386,37.37,287.51,287.5,1.62]
["binance-futures","BNBUSDT",1673567959427,46.37,287.51,287.5,1.62]
["binance-futures","BNBUSDT",1673567959474,22.14,287.48,287.47,2.27]
["binance-futures","BNBUSDT",1673567959507,31.84,287.48,287.47,2.27]
["binance-futures","BNBUSDT",1673567959601,20.55,287.48,287.47,2.27]
["binance-futures","BNBUSDT",1673567959651,20.55,287.48,287.47,21.32]
["binance-futures","BNBUSDT",1673567959699,3.79,287.48,287.47,36.11]
["binance-futures","BNBUSDT",1673567959805,3.79,287.48,287.47,37.24]
["binance-futures","BNBUSDT",1673567959870,3.79,287.48,287.47,46.24]
["binance-futures","BNBUSDT",1673567960050,3.79,287.48,287.47,46.31]
["binance-futures","BNBUSDT",1673567960283,3.79,287.48,287.47,50.38]
["binance-futures","BNBUSDT",1673567960318,26.72,287.55,287.52,64.49]
["binance-futures","BNBUSDT",1673567960357,21.29,287.56,287.54,3.48]
["binance-futures","BNBUSDT",1673567960384,10.22,287.55,287.54,6.51]
["binance-futures","BNBUSDT",1673567960419,2.66,287.55,287.54,2.71]
["binance-futures","BNBUSDT",1673567960452,1.97,287.55,287.54,2.71]
["binance-futures","BNBUSDT",1673567960482,1.97,287.55,287.54,4.61]
["binance-futures","BNBUSDT",1673567960517,1.97,287.55,287.54,3.57]
["binance-futures","BNBUSDT",1673567960553,1.97,287.55,287.54,3.64]
["binance-futures","BNBUSDT",1673567960598,2.0,287.53,287.52,50.17]
["binance-futures","BNBUSDT",1673567960631,1.73,287.54,287.53,4.5]
["binance-futures","BNBUSDT",1673567960656,4.32,287.54,287.53,5.54]
["binance-futures","BNBUSDT",1673567960766,4.32,287.54,287.53,4.5]
["binance-futures","BNBUSDT",1673567960833,4.32,287.54,287.53,5.96]
["binance-futures","BNBUSDT",1673567960898,2.29,287.54,287.53,27.81]
["binance-futures","BNBUSDT",1673567960937,12.74,287.55,287.54,19.43]
["binance-futures","BNBUSDT",1673567960961,12.74,287.55,287.54,23.43]
["binance-futures","BNBUSDT",1673567960995,15.03,287.55,287.54,23.43]
["binance-futures","BNBUSDT",1673567961064,15.45,287.55,287.54,23.43]
["binance-futures","BNBUSDT",1673567961175,2.71,287.55,287.54,41.28]
["binance-futures","BNBUSDT",1673567961208,0.42,287.55,287.54,42.14]
["binance-futures","BNBUSDT",1673567961326,0.42,287.55,287.54,43.6]
["binance-futures","BNBUSDT",1673567961538,9.23,287.56,287.54,43.62]
["binance-futures","BNBUSDT",1673567961576,0.22,287.55,287.54,41.12]
["binance-futures","BNBUSDT",1673567961647,0.22,287.55,287.54,40.43]
["binance-futures","BNBUSDT",1673567961710,0.22,287.55,287.54,39.57]
["binance-futures","BNBUSDT",1673567962521,0.22,287.55,287.54,11.72]
["binance-futures","BNBUSDT",1673567963020,1.08,287.55,287.54,11.72]
["binance-futures","BNBUSDT",1673567963136,0.22,287.55,287.54,11.72]
["binance-futures","BNBUSDT",1673567963341,2.51,287.55,287.54,11.72]
["binance-futures","BNBUSDT",1673567963501,0.22,287.55,287.54,11.73]
["binance-futures","BNBUSDT",1673567963718,0.31,287.55,287.54,11.73]
["binance-futures","BNBUSDT",1673567963751,1.7,287.55,287.54,11.73]
["binance-futures","BNBUSDT",1673567963891,3.93,287.55,287.54,11.73]
["binance-futures","BNBUSDT",1673567963973,13.1,287.55,287.54,9.73]
["binance-futures","BNBUSDT",1673567964046,13.1,287.55,287.54,5.38]
["binance-futures","BNBUSDT",1673567964145,13.7,287.55,287.54,5.38]
["binance-futures","BNBUSDT",1673567964245,16.12,287.55,287.54,5.38]
["binance-futures","BNBUSDT",1673567964508,15.9,287.55,287.54,5.38]
["binance-futures","BNBUSDT",1673567964531,17.28,287.55,287.54,5.38]
["binance-futures","BNBUSDT",1673567964680,15.05,287.55,287.54,5.38]
["binance-futures","BNBUSDT",1673567964754,6.05,287.55,287.54,5.38]
["binance-futures","BNBUSDT",1673567965075,29.9,287.61,287.59,3.03]
["binance-futures","BNBUSDT",1673567965106,22.95,287.63,287.62,6.57]
["binance-futures","BNBUSDT",1673567965137,32.22,287.63,287.62,4.07]
["binance-futures","BNBUSDT",1673567965168,34.81,287.63,287.62,4.07]
["binance-futures","BNBUSDT",1673567965206,30.0,287.63,287.62,4.07]
["binance-futures","BNBUSDT",1673567965235,16.46,287.63,287.62,4.0]
["binance-futures","BNBUSDT",1673567965268,14.74,287.63,287.62,4.0]
["binance-futures","BNBUSDT",1673567965330,14.74,287.63,287.62,5.46]
["binance-futures","BNBUSDT",1673567965793,12.15,287.63,287.62,5.46]
["binance-futures","BNBUSDT",1673567965838,10.46,287.63,287.62,5.46]
["binance-futures","BNBUSDT",1673567966045,10.52,287.63,287.62,5.46]
["binance-futures","BNBUSDT",1673567966460,10.88,287.63,287.62,5.46]
["binance-futures","BNBUSDT",1673567966681,22.46,287.63,287.62,5.46]
["binance-futures","BNBUSDT",1673567966824,24.88,287.63,287.62,5.46]
["binance-futures","BNBUSDT",1673567967069,38.69,287.63,287.62,5.46]
["binance-futures","BNBUSDT",1673567967203,38.69,287.63,287.62,1.46]
["binance-futures","BNBUSDT",1673567967304,27.11,287.63,287.62,1.46]
["binance-futures","BNBUSDT",1673567967700,27.18,287.63,287.62,1.46]
["binance-futures","BNBUSDT",1673567967971,29.02,287.63,287.62,1.46]
["binance-futures","BNBUSDT",1673567968136,34.91,287.63,287.62,1.46]
["binance-futures","BNBUSDT",1673567968204,37.47,287.63,287.62,1.46]
["binance-futures","BNBUSDT",1673567968369,26.63,287.63,287.62,1.46]
["binance-futures","BNBUSDT",1673567968470,27.63,287.63,287.62,1.71]
["binance-futures","BNBUSDT",1673567968612,28.67,287.63,287.62,1.71]
["binance-futures","BNBUSDT",1673567968648,37.67,287.63,287.62,1.71]
["binance-futures","BNBUSDT",1673567968680,8.48,287.59,287.58,38.39]
["binance-futures","BNBUSDT",1673567968752,14.77,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567968783,16.46,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567968818,20.46,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567968917,20.52,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567969432,20.51,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567969462,20.96,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567969988,20.87,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567970334,21.11,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567970420,22.57,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567970498,22.56,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567970548,24.96,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567970653,27.02,287.59,287.58,1.73]
["binance-futures","BNBUSDT",1673567970690,29.83,287.58,287.57,1.72]
["binance-futures","BNBUSDT",1673567970828,30.07,287.58,287.57,1.72]
["binance-futures","BNBUSDT",1673567970900,31.0,287.58,287.57,1.72]
["binance-futures","BNBUSDT",1673567970924,23.82,287.58,287.57,1.72]
["binance-futures","BNBUSDT",1673567970976,23.73,287.58,287.57,1.72]
["binance-futures","BNBUSDT",1673567971006,24.08,287.58,287.57,1.72]
["binance-futures","BNBUSDT",1673567971096,30.71,287.58,287.57,1.72]
["binance-futures","BNBUSDT",1673567971195,32.61,287.58,287.57,1.72]
["binance-futures","BNBUSDT",1673567971272,32.61,287.58,287.55,9.85]
["binance-futures","BNBUSDT",1673567971303,14.26,287.56,287.55,1.73]
["binance-futures","BNBUSDT",1673567971339,14.5,287.56,287.55,1.73]
["binance-futures","BNBUSDT",1673567971409,14.55,287.56,287.55,1.73]
["binance-futures","BNBUSDT",1673567971440,13.67,287.55,287.54,6.88]
["binance-futures","BNBUSDT",1673567971512,11.28,287.55,287.54,6.88]
["binance-futures","BNBUSDT",1673567971624,11.28,287.55,287.54,4.0]
["binance-futures","BNBUSDT",1673567971658,13.11,287.55,287.54,4.0]
["binance-futures","BNBUSDT",1673567971860,13.35,287.55,287.54,4.0]
["binance-futures","BNBUSDT",1673567971906,13.4,287.55,287.54,4.0]
["binance-futures","BNBUSDT",1673567971944,12.54,287.55,287.54,4.0]
["binance-futures","BNBUSDT",1673567972087,12.17,287.55,287.54,4.0]
["binance-futures","BNBUSDT",1673567972419,12.1,287.55,287.54,4.0]
["binance-futures","BNBUSDT",1673567972459,12.39,287.55,287.54,4.0]
["binance-futures","BNBUSDT",1673567972531,12.39,287.55,287.54,13.0]
["binance-futures","BNBUSDT",1673567973202,12.36,287.55,287.54,30.85]
["binance-futures","BNBUSDT",1673567973303,12.36,287.55,287.54,13.0]
["binance-futures","BNBUSDT",1673567973339,12.44,287.55,287.54,13.0]
["binance-futures","BNBUSDT",1673567973437,8.17,287.55,287.54,32.05]
["binance-futures","BNBUSDT",1673567973561,8.17,287.55,287.54,34.87]
["binance-futures","BNBUSDT",1673567973793,7.57,287.55,287.54,34.87]
["binance-futures","BNBUSDT",1673567973899,7.57,287.55,287.54,36.6]
["binance-futures","BNBUSDT",1673567974039,7.64,287.55,287.54,36.6]
["binance-futures","BNBUSDT",1673567974084,1.94,287.55,287.54,36.6]
["binance-futures","BNBUSDT",1673567974387,1.93,287.55,287.54,36.6]
["binance-futures","BNBUSDT",1673567974690,3.34,287.55,287.54,18.75]
["binance-futures","BNBUSDT",1673567974723,22.35,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567974756,42.24,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567974789,24.39,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567974853,24.63,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567974917,25.83,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567974965,26.13,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567975341,26.21,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567975741,30.21,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567976181,32.77,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567976262,38.66,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567976471,38.67,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567976543,39.94,287.54,287.53,1.75]
["binance-futures","BNBUSDT",1673567976577,39.94,287.54,287.53,0.03]
["binance-futures","BNBUSDT",1673567976782,48.94,287.54,287.53,0.03]
["binance-futures","BNBUSDT",1673567977458,48.63,287.54,287.53,0.36]
["binance-futures","BNBUSDT",1673567977780,39.63,287.54,287.53,4.19]
["binance-futures","BNBUSDT",1673567978061,42.07,287.54,287.53,4.19]
["binance-futures","BNBUSDT",1673567978190,42.07,287.54,287.53,0.36]
["binance-futures","BNBUSDT",1673567978441,42.07,287.54,287.53,0.03]
["binance-futures","BNBUSDT",1673567978462,42.07,287.54,287.53,0.49]
["binance-futures","BNBUSDT",1673567979070,42.14,287.54,287.53,0.49]
["binance-futures","BNBUSDT",1673567980152,43.18,287.54,287.53,0.49]
["binance-futures","BNBUSDT",1673567980258,42.14,287.54,287.53,0.49]
["binance-futures","BNBUSDT",1673567980430,43.18,287.54,287.53,0.03]
["binance-futures","BNBUSDT",1673567980462,43.18,287.54,287.53,0.53]
["binance-futures","BNBUSDT",1673567980532,42.14,287.54,287.53,0.53]
["binance-futures","BNBUSDT",1673567980561,40.08,287.54,287.53,0.53]
["binance-futures","BNBUSDT",1673567981015,17.24,287.52,287.51,15.52]
["binance-futures","BNBUSDT",1673567981045,15.24,287.52,287.51,15.52]
["binance-futures","BNBUSDT",1673567981112,15.24,287.52,287.51,19.52]
["binance-futures","BNBUSDT",1673567981262,15.43,287.52,287.51,28.52]
["binance-futures","BNBUSDT",1673567981327,5.32,287.52,287.51,29.52]
["binance-futures","BNBUSDT",1673567981355,5.56,287.52,287.51,29.52]
["binance-futures","BNBUSDT",1673567981388,5.56,287.52,287.51,31.25]
["binance-futures","BNBUSDT",1673567981794,5.56,287.52,287.51,31.23]
["binance-futures","BNBUSDT",1673567982126,5.56,287.52,287.51,13.84]
["binance-futures","BNBUSDT",1673567982185,5.63,287.52,287.51,13.84]
["binance-futures","BNBUSDT",1673567982242,5.63,287.52,287.51,3.84]
["binance-futures","BNBUSDT",1673567982275,6.49,287.52,287.51,3.84]
["binance-futures","BNBUSDT",1673567982372,1.28,287.52,287.51,3.84]
["binance-futures","BNBUSDT",1673567982485,1.28,287.52,287.51,12.84]
["binance-futures","BNBUSDT",1673567983059,11.5,287.52,287.51,7.84]
["binance-futures","BNBUSDT",1673567983095,11.5,287.52,287.5,36.17]
["binance-futures","BNBUSDT",1673567983130,6.79,287.51,287.5,36.17]
["binance-futures","BNBUSDT",1673567983167,6.79,287.51,287.5,40.17]
["binance-futures","BNBUSDT",1673567983380,7.03,287.51,287.5,40.17]
["binance-futures","BNBUSDT",1673567983419,7.03,287.51,287.5,40.19]
["binance-futures","BNBUSDT",1673567983761,7.03,287.51,287.5,35.19]
["binance-futures","BNBUSDT",1673567983799,17.52,287.51,287.5,35.19]
["binance-futures","BNBUSDT",1673567983907,5.03,287.51,287.5,35.19]
["binance-futures","BNBUSDT",1673567984324,6.09,287.51,287.5,35.15]
["binance-futures","BNBUSDT",1673567984397,6.09,287.51,287.5,35.17]
["binance-futures","BNBUSDT",1673567984424,5.03,287.51,287.5,35.17]
["binance-futures","BNBUSDT",1673567984454,5.1,287.51,287.5,35.17]
["binance-futures","BNBUSDT",1673567984871,5.1,287.51,287.5,4.04]
["binance-futures","BNBUSDT",1673567984969,9.54,287.51,287.5,4.04]
["binance-futures","BNBUSDT",1673567985140,9.54,287.51,287.5,5.77]
["binance-futures","BNBUSDT",1673567985172,8.69,287.51,287.5,5.77]
["binance-futures","BNBUSDT",1673567985563,10.15,287.51,287.5,5.77]
["binance-futures","BNBUSDT",1673567985646,12.25,287.51,287.5,5.77]
["binance-futures","BNBUSDT",1673567985797,10.75,287.49,287.48,5.0]
["binance-futures","BNBUSDT",1673567985827,12.21,287.49,287.48,1.74]
["binance-futures","BNBUSDT",1673567985859,12.45,287.49,287.48,1.74]
["binance-futures","BNBUSDT",1673567986036,11.59,287.49,287.48,1.74]
["binance-futures","BNBUSDT",1673567986145,11.59,287.49,287.48,5.74]
["binance-futures","BNBUSDT",1673567986335,10.99,287.49,287.48,9.75]
["binance-futures","BNBUSDT",1673567986375,10.99,287.49,287.48,9.83]
["binance-futures","BNBUSDT",1673567986473,10.99,287.49,287.48,9.64]
["binance-futures","BNBUSDT",1673567986582,11.06,287.49,287.48,9.64]
["binance-futures","BNBUSDT",1673567987116,3.68,287.49,287.48,24.48]
["binance-futures","BNBUSDT",1673567987153,3.68,287.49,287.48,26.21]
["binance-futures","BNBUSDT",1673567987269,3.68,287.49,287.48,17.49]
["binance-futures","BNBUSDT",1673567987412,3.68,287.49,287.48,8.49]
["binance-futures","BNBUSDT",1673567987446,3.68,287.49,287.48,9.53]
["binance-futures","BNBUSDT",1673567987634,3.68,287.49,287.48,22.53]
["binance-futures","BNBUSDT",1673567987655,3.75,287.49,287.48,22.53]
["binance-futures","BNBUSDT",1673567987776,3.68,287.49,287.48,40.38]
["binance-futures","BNBUSDT",1673567987803,3.68,287.49,287.48,22.53]
["binance-futures","BNBUSDT",1673567987997,3.68,287.49,287.48,21.49]
["binance-futures","BNBUSDT",1673567988115,3.68,287.49,287.48,22.5]
["binance-futures","BNBUSDT",1673567988261,3.7,287.49,287.48,22.5]
["binance-futures","BNBUSDT",1673567988347,3.7,287.49,287.48,22.42]
["binance-futures","BNBUSDT",1673567988364,3.7,287.49,287.48,22.51]
["binance-futures","BNBUSDT",1673567988496,3.26,287.49,287.48,22.51]
["binance-futures","BNBUSDT",1673567988528,1.34,287.55,287.54,35.78]
["binance-futures","BNBUSDT",1673567988559,2.85,287.55,287.54,42.28]
["binance-futures","BNBUSDT",1673567988627,1.34,287.55,287.54,43.29]
["binance-futures","BNBUSDT",1673567988705,1.36,287.55,287.54,43.29]
["binance-futures","BNBUSDT",1673567988729,7.6,287.55,287.54,43.29]
["binance-futures","BNBUSDT",1673567988764,7.6,287.55,287.54,43.47]
["binance-futures","BNBUSDT",1673567988809,7.6,287.55,287.54,43.1]
["binance-futures","BNBUSDT",1673567988882,7.6,287.55,287.54,43.19]
["binance-futures","BNBUSDT",1673567988950,7.6,287.55,287.54,43.57]
["binance-futures","BNBUSDT",1673567988992,9.89,287.55,287.54,43.57]
["binance-futures","BNBUSDT",1673567989023,9.73,287.55,287.54,24.82]
["binance-futures","BNBUSDT",1673567989045,7.65,287.55,287.54,23.62]
["binance-futures","BNBUSDT",1673567989124,16.65,287.55,287.54,23.79]
["binance-futures","BNBUSDT",1673567989155,16.67,287.55,287.54,23.79]
["binance-futures","BNBUSDT",1673567989276,26.55,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989350,32.79,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989379,38.4,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989426,39.6,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989533,33.99,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989565,29.83,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989631,20.83,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989669,18.54,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989711,17.54,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989742,15.46,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989815,32.42,287.55,287.54,5.83]
["binance-futures","BNBUSDT",1673567989909,32.42,287.55,287.54,1.83]
["binance-futures","BNBUSDT",1673567989962,26.18,287.55,287.54,1.83]
["binance-futures","BNBUSDT",1673567990075,31.8,287.55,287.54,1.42]
["binance-futures","BNBUSDT",1673567990112,22.3,287.55,287.54,1.42]
["binance-futures","BNBUSDT",1673567990140,22.3,287.55,287.54,3.15]
["binance-futures","BNBUSDT",1673567990180,27.42,287.55,287.54,3.15]
["binance-futures","BNBUSDT",1673567990371,28.56,287.55,287.54,1.13]
["binance-futures","BNBUSDT",1673567990394,30.08,287.55,287.54,1.13]
["binance-futures","BNBUSDT",1673567990547,21.08,287.55,287.54,1.13]
["binance-futures","BNBUSDT",1673567990567,22.12,287.55,287.54,1.13]
["binance-futures","BNBUSDT",1673567990838,18.25,287.55,287.54,1.13]
["binance-futures","BNBUSDT",1673567990877,14.12,287.55,287.54,1.13]
["binance-futures","BNBUSDT",1673567990944,18.07,287.55,287.54,1.13]
["binance-futures","BNBUSDT",1673567991225,15.99,287.55,287.54,0.74]
["binance-futures","BNBUSDT",1673567991239,11.83,287.55,287.54,0.74]
["binance-futures","BNBUSDT",1673567991334,11.83,287.55,287.54,0.66]
["binance-futures","BNBUSDT",1673567991371,12.7,287.55,287.54,0.66]
["binance-futures","BNBUSDT",1673567991436,12.62,287.55,287.54,0.66]
["binance-futures","BNBUSDT",1673567991486,12.62,287.55,287.54,0.68]
["binance-futures","BNBUSDT",1673567991702,13.31,287.55,287.54,0.68]
["binance-futures","BNBUSDT",1673567991742,19.55,287.55,287.54,0.68]
["binance-futures","BNBUSDT",1673567991969,13.92,287.55,287.54,0.68]
["binance-futures","BNBUSDT",1673567992043,23.24,287.55,287.54,0.68]
["binance-futures","BNBUSDT",1673567992074,23.24,287.55,287.54,0.7]
["binance-futures","BNBUSDT",1673567992273,17.0,287.55,287.54,0.7]
["binance-futures","BNBUSDT",1673567993083,17.0,287.55,287.54,0.68]
["binance-futures","BNBUSDT",1673567993113,17.02,287.55,287.54,0.68]
["binance-futures","BNBUSDT",1673567993181,4.78,287.53,287.51,37.23]
["binance-futures","BNBUSDT",1673567993211,6.13,287.52,287.51,35.05]
["binance-futures","BNBUSDT",1673567993280,6.13,287.52,287.51,39.05]
["binance-futures","BNBUSDT",1673567993366,6.86,287.52,287.51,21.2]
["binance-futures","BNBUSDT",1673567993433,8.4,287.54,287.53,6.34]
["binance-futures","BNBUSDT",1673567993461,8.4,287.54,287.53,7.54]
["binance-futures","BNBUSDT",1673567993532,7.03,287.54,287.53,5.69]
["binance-futures","BNBUSDT",1673567993568,7.03,287.54,287.53,0.49]
["binance-futures","BNBUSDT",1673567993605,8.41,287.54,287.53,0.49]
["binance-futures","BNBUSDT",1673567993974,8.41,287.54,287.52,9.14]
["binance-futures","BNBUSDT",1673567994004,22.17,287.54,287.53,3.71]
["binance-futures","BNBUSDT",1673567994334,13.41,287.53,287.52,5.8]
["binance-futures","BNBUSDT",1673567994360,29.98,287.53,287.52,5.8]
["binance-futures","BNBUSDT",1673567994616,19.03,287.53,287.52,5.8]
["binance-futures","BNBUSDT",1673567994837,32.8,287.53,287.52,5.8]
["binance-futures","BNBUSDT",1673567994906,3.5,287.52,287.51,5.2]
["binance-futures","BNBUSDT",1673567994941,14.02,287.52,287.51,5.2]
["binance-futures","BNBUSDT",1673567995121,14.02,287.52,287.51,6.65]
["binance-futures","BNBUSDT",1673567995364,15.74,287.52,287.51,6.65]
["binance-futures","BNBUSDT",1673567995941,15.81,287.52,287.51,6.65]
["binance-futures","BNBUSDT",1673567996233,15.83,287.52,287.51,6.65]
["binance-futures","BNBUSDT",1673567996504,4.04,287.52,287.51,31.65]
["binance-futures","BNBUSDT",1673567996535,3.96,287.52,287.51,37.85]
["binance-futures","BNBUSDT",1673567996709,3.96,287.52,287.51,38.89]
["binance-futures","BNBUSDT",1673567996779,3.96,287.52,287.51,47.89]
["binance-futures","BNBUSDT",1673567997069,3.96,287.52,287.51,48.35]
["binance-futures","BNBUSDT",1673567997236,3.94,287.52,287.51,48.35]
["binance-futures","BNBUSDT",1673567997349,1.72,287.52,287.51,50.93]
["binance-futures","BNBUSDT",1673567997944,1.72,287.52,287.51,47.46]
["binance-futures","BNBUSDT",1673567998317,1.52,287.52,287.51,47.46]
["binance-futures","BNBUSDT",1673567998345,1.52,287.52,287.51,49.0]
["binance-futures","BNBUSDT",1673567998772,1.52,287.52,287.51,34.42]
["binance-futures","BNBUSDT",1673567998849,1.52,287.52,287.51,25.42]
["binance-futures","BNBUSDT",1673567998947,1.52,287.52,287.51,43.27]
["binance-futures","BNBUSDT",1673567999107,4.08,287.52,287.51,43.27]
["binance-futures","BNBUSDT",1673567999282,4.08,287.52,287.51,52.27]
["binance-futures","BNBUSDT",1673567999316,4.43,287.52,287.51,52.27]
["binance-futures","BNBUSDT",1673567999511,4.43,287.52,287.51,50.36]
["binance-futures","BNBUSDT",1673567999539,4.43,287.52,287.51,51.87]
["binance-futures","BNBUSDT",1673567999581,4.43,287.52,287.51,42.87]
["binance-futures","BNBUSDT",1673567999733,4.43,287.52,287.51,25.02]
["binance-futures","BNBUSDT",1673567999985,4.14,287.52,287.51,23.98]