{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":644198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673395200009,75.98,277.08,276.94,39.12]
["binance-futures","BNBUSDT",1673395200046,23.32,277.05,276.94,39.12]
["binance-futures","BNBUSDT",1673395200078,1.53,277.04,276.95,3.54]
["binance-futures","BNBUSDT",1673395200110,32.24,277.02,276.98,62.35]
["binance-futures","BNBUSDT",1673395200119,37.44,277.02,276.98,62.35]
["binance-futures","BNBUSDT",1673395203331,37.44,277.02,277.01,1.05]
["binance-futures","BNBUSDT",1673395203562,40.78,277.02,277.01,1.05]
["binance-futures","BNBUSDT",1673395203568,40.78,277.02,277.01,1.11]
["binance-futures","BNBUSDT",1673395203579,40.78,277.02,277.01,1.13]
["binance-futures","BNBUSDT",1673395203621,44.75,277.02,277.01,3.54]
["binance-futures","BNBUSDT",1673395203637,44.75,277.02,277.01,3.0]
["binance-futures","BNBUSDT",1673395203652,44.75,277.02,277.01,3.19]
["binance-futures","BNBUSDT",1673395203667,59.32,277.02,276.99,14.7]
["binance-futures","BNBUSDT",1673395203687,3.89,277.0,276.99,14.7]
["binance-futures","BNBUSDT",1673395203702,3.17,277.0,276.99,14.7]
["binance-futures","BNBUSDT",1673395203706,59.32,277.02,277.01,1.79]
["binance-futures","BNBUSDT",1673395203717,57.74,277.02,277.01,2.19]
["binance-futures","BNBUSDT",1673395203738,52.94,277.02,277.01,0.26]
["binance-futures","BNBUSDT",1673395203766,52.94,277.02,277.01,1.1]
["binance-futures","BNBUSDT",1673395203778,49.56,277.02,277.01,1.1]
["binance-futures","BNBUSDT",1673395203807,48.52,277.02,277.01,1.25]
["binance-futures","BNBUSDT",1673395203882,46.72,277.02,277.01,1.25]
["binance-futures","BNBUSDT",1673395204000,46.72,277.02,277.01,1.07]
["binance-futures","BNBUSDT",1673395204118,30.24,277.02,277.01,1.05]
["binance-futures","BNBUSDT",1673395204323,33.21,277.02,277.01,2.67]
["binance-futures","BNBUSDT",1673395204401,35.01,277.02,277.01,1.01]
["binance-futures","BNBUSDT",1673395205159,35.01,277.02,277.01,0.82]
["binance-futures","BNBUSDT",1673395205315,34.01,276.99,276.98,36.17]
["binance-futures","BNBUSDT",1673395205420,40.26,276.99,276.98,36.03]
["binance-futures","BNBUSDT",1673395205691,39.11,276.99,276.98,36.03]
["binance-futures","BNBUSDT",1673395205713,38.72,276.99,276.98,36.03]
["binance-futures","BNBUSDT",1673395205802,45.54,276.99,276.98,36.03]
["binance-futures","BNBUSDT",1673395205853,38.72,276.99,276.98,36.03]
["binance-futures","BNBUSDT",1673395206100,21.8,276.99,276.98,36.03]
["binance-futures","BNBUSDT",1673395206256,21.46,276.99,276.98,36.05]
["binance-futures","BNBUSDT",1673395206343,33.3,276.99,276.98,55.37]
["binance-futures","BNBUSDT",1673395206421,37.81,276.99,276.98,55.37]
["binance-futures","BNBUSDT",1673395206435,44.9,276.99,276.98,55.37]
["binance-futures","BNBUSDT",1673395206505,43.9,276.99,276.98,57.78]
["binance-futures","BNBUSDT",1673395206522,43.9,276.99,276.98,45.59]
["binance-futures","BNBUSDT",1673395206608,43.9,276.99,276.98,44.39]
["binance-futures","BNBUSDT",1673395206627,43.99,276.99,276.98,56.58]
["binance-futures","BNBUSDT",1673395206679,43.99,276.99,276.98,58.99]
["binance-futures","BNBUSDT",1673395206718,43.99,276.99,276.98,67.99]
["binance-futures","BNBUSDT",1673395206901,43.15,276.99,276.98,67.99]
["binance-futures","BNBUSDT",1673395206941,43.31,276.99,276.98,67.99]
["binance-futures","BNBUSDT",1673395206962,43.42,276.99,276.98,67.99]
["binance-futures","BNBUSDT",1673395207039,43.44,276.99,276.98,65.58]
["binance-futures","BNBUSDT",1673395207143,43.44,276.99,276.98,66.18]
["binance-futures","BNBUSDT",1673395207181,43.52,276.99,276.98,67.38]
["binance-futures","BNBUSDT",1673395207236,43.62,276.99,276.98,67.38]
["binance-futures","BNBUSDT",1673395207254,43.86,276.99,276.98,67.36]
["binance-futures","BNBUSDT",1673395207335,43.74,276.99,276.98,67.36]
["binance-futures","BNBUSDT",1673395207428,36.44,276.99,276.98,81.27]
["binance-futures","BNBUSDT",1673395207529,36.46,276.99,276.98,81.27]
["binance-futures","BNBUSDT",1673395207566,35.77,276.99,276.98,81.27]
["binance-futures","BNBUSDT",1673395207802,35.54,276.99,276.98,81.27]
["binance-futures","BNBUSDT",1673395207874,35.54,276.99,276.98,79.47]
["binance-futures","BNBUSDT",1673395208245,35.3,276.99,276.98,79.47]
["binance-futures","BNBUSDT",1673395208274,35.63,276.99,276.98,79.47]
["binance-futures","BNBUSDT",1673395208448,32.78,276.99,276.98,81.9]
["binance-futures","BNBUSDT",1673395208699,32.22,276.99,276.98,81.9]
["binance-futures","BNBUSDT",1673395208802,30.97,276.99,276.98,81.9]
["binance-futures","BNBUSDT",1673395209050,27.96,276.99,276.98,82.9]
["binance-futures","BNBUSDT",1673395209074,27.96,276.99,276.98,81.9]
["binance-futures","BNBUSDT",1673395209114,26.96,276.99,276.98,81.9]
["binance-futures","BNBUSDT",1673395209251,25.93,276.99,276.98,81.9]
["binance-futures","BNBUSDT",1673395209388,27.13,276.99,276.98,78.2]
["binance-futures","BNBUSDT",1673395209457,27.01,276.99,276.98,78.2]
["binance-futures","BNBUSDT",1673395209485,27.01,276.99,276.98,77.45]
["binance-futures","BNBUSDT",1673395209632,8.89,277.06,277.05,22.31]
["binance-futures","BNBUSDT",1673395209664,33.24,277.06,277.05,6.4]
["binance-futures","BNBUSDT",1673395209696,33.82,277.06,277.05,18.89]
["binance-futures","BNBUSDT",1673395209730,29.82,277.06,277.05,19.34]
["binance-futures","BNBUSDT",1673395209795,42.01,277.06,277.05,19.34]
["binance-futures","BNBUSDT",1673395210248,42.03,277.06,277.05,19.34]
["binance-futures","BNBUSDT",1673395210368,29.84,277.06,277.05,19.34]
["binance-futures","BNBUSDT",1673395210410,32.1,277.06,277.05,19.36]
["binance-futures","BNBUSDT",1673395210558,28.04,277.06,277.05,19.36]
["binance-futures","BNBUSDT",1673395210597,28.04,277.06,277.05,18.41]
["binance-futures","BNBUSDT",1673395210707,28.04,277.06,277.05,16.95]
["binance-futures","BNBUSDT",1673395210741,40.23,277.06,277.05,16.95]
["binance-futures","BNBUSDT",1673395210771,40.23,277.06,277.05,16.93]
["binance-futures","BNBUSDT",1673395210904,23.66,277.06,277.05,16.93]
["binance-futures","BNBUSDT",1673395210928,24.53,277.06,277.05,16.93]
["binance-futures","BNBUSDT",1673395211162,24.53,277.06,277.05,16.9]
["binance-futures","BNBUSDT",1673395211223,24.51,277.06,277.05,16.9]
["binance-futures","BNBUSDT",1673395211254,24.54,277.06,277.05,16.9]
["binance-futures","BNBUSDT",1673395211458,24.56,277.06,277.05,16.9]
["binance-futures","BNBUSDT",1673395211493,22.26,277.06,277.05,16.9]
["binance-futures","BNBUSDT",1673395211513,17.67,277.06,277.05,16.4]
["binance-futures","BNBUSDT",1673395211980,17.79,277.06,277.05,16.4]
["binance-futures","BNBUSDT",1673395212286,33.39,277.05,277.04,3.96]
["binance-futures","BNBUSDT",1673395212322,52.87,277.04,277.03,19.43]
["binance-futures","BNBUSDT",1673395212354,62.61,277.04,277.03,9.0]
["binance-futures","BNBUSDT",1673395212460,57.16,277.04,277.03,9.0]
["binance-futures","BNBUSDT",1673395212497,56.56,277.04,277.03,9.0]
["binance-futures","BNBUSDT",1673395212529,56.56,277.04,277.03,9.57]
["binance-futures","BNBUSDT",1673395212732,56.59,277.04,277.03,0.57]
["binance-futures","BNBUSDT",1673395212803,56.59,277.04,277.03,0.05]
["binance-futures","BNBUSDT",1673395212837,56.59,277.04,277.03,0.04]
["binance-futures","BNBUSDT",1673395212869,57.93,277.04,277.03,0.04]
["binance-futures","BNBUSDT",1673395212900,59.73,277.04,277.03,0.04]
["binance-futures","BNBUSDT",1673395212935,58.99,277.04,277.03,0.04]
["binance-futures","BNBUSDT",1673395212965,67.4,277.04,277.03,0.04]
["binance-futures","BNBUSDT",1673395213072,67.4,277.04,277.03,0.03]
["binance-futures","BNBUSDT",1673395213133,58.99,277.04,277.03,0.03]
["binance-futures","BNBUSDT",1673395213167,71.18,277.04,277.03,0.01]
["binance-futures","BNBUSDT",1673395213233,71.15,277.04,277.03,0.01]
["binance-futures","BNBUSDT",1673395213262,71.2,277.04,277.03,0.01]
["binance-futures","BNBUSDT",1673395213360,89.26,277.04,277.03,0.01]
["binance-futures","BNBUSDT",1673395213430,40.08,277.03,277.02,8.65]
["binance-futures","BNBUSDT",1673395213461,39.71,277.03,277.02,8.65]
["binance-futures","BNBUSDT",1673395213494,42.43,277.03,277.02,9.25]
["binance-futures","BNBUSDT",1673395213732,42.43,277.03,277.02,9.15]
["binance-futures","BNBUSDT",1673395213768,37.27,277.03,277.02,9.15]
["binance-futures","BNBUSDT",1673395213837,28.66,277.03,277.02,23.08]
["binance-futures","BNBUSDT",1673395213866,28.66,277.03,277.02,37.68]
["binance-futures","BNBUSDT",1673395213936,28.68,277.03,277.02,37.68]
["binance-futures","BNBUSDT",1673395214006,28.49,277.03,277.02,46.68]
["binance-futures","BNBUSDT",1673395214041,26.69,277.03,277.02,46.68]
["binance-futures","BNBUSDT",1673395214073,23.22,277.03,277.02,46.68]
["binance-futures","BNBUSDT",1673395214104,23.1,277.03,277.02,46.68]
["binance-futures","BNBUSDT",1673395214145,45.92,277.03,277.02,38.13]
["binance-futures","BNBUSDT",1673395214248,45.91,277.03,277.02,38.13]
["binance-futures","BNBUSDT",1673395214282,45.91,277.03,277.02,25.94]
["binance-futures","BNBUSDT",1673395214383,49.91,277.03,277.02,25.94]
["binance-futures","BNBUSDT",1673395214417,49.89,277.03,277.02,25.34]
["binance-futures","BNBUSDT",1673395214444,49.19,277.03,277.02,25.34]
["binance-futures","BNBUSDT",1673395214483,49.03,277.03,277.02,25.34]
["binance-futures","BNBUSDT",1673395214523,48.6,277.03,277.02,25.34]
["binance-futures","BNBUSDT",1673395214554,48.66,277.03,277.02,25.34]
["binance-futures","BNBUSDT",1673395214654,48.66,277.03,277.02,22.93]
["binance-futures","BNBUSDT",1673395214685,48.44,277.03,277.02,22.93]
["binance-futures","BNBUSDT",1673395215159,48.44,277.03,277.02,35.12]
["binance-futures","BNBUSDT",1673395215324,48.18,277.03,277.02,35.12]
["binance-futures","BNBUSDT",1673395215393,48.04,277.03,277.02,22.93]
["binance-futures","BNBUSDT",1673395215426,48.01,277.03,277.02,22.93]
["binance-futures","BNBUSDT",1673395215463,18.91,277.05,277.04,59.71]
["binance-futures","BNBUSDT",1673395215496,20.71,277.05,277.04,48.24]
["binance-futures","BNBUSDT",1673395215527,20.71,277.05,277.04,47.52]
["binance-futures","BNBUSDT",1673395215560,20.71,277.05,277.04,61.45]
["binance-futures","BNBUSDT",1673395215826,17.41,277.05,277.04,61.45]
["binance-futures","BNBUSDT",1673395216096,16.68,277.05,277.04,61.45]
["binance-futures","BNBUSDT",1673395216128,16.62,277.05,277.04,61.45]
["binance-futures","BNBUSDT",1673395216160,16.62,277.05,277.04,39.69]
["binance-futures","BNBUSDT",1673395216191,16.62,277.05,277.04,33.92]
["binance-futures","BNBUSDT",1673395216228,16.62,277.05,277.04,33.94]
["binance-futures","BNBUSDT",1673395216298,15.81,277.05,277.04,33.94]
["binance-futures","BNBUSDT",1673395216357,15.81,277.05,277.04,38.8]
["binance-futures","BNBUSDT",1673395216395,17.01,277.05,277.04,38.2]
["binance-futures","BNBUSDT",1673395216427,25.77,277.05,277.04,43.38]
["binance-futures","BNBUSDT",1673395216460,15.91,277.02,277.01,22.36]
["binance-futures","BNBUSDT",1673395216490,12.29,277.02,277.01,3.6]
["binance-futures","BNBUSDT",1673395216590,10.58,277.02,277.01,3.6]
["binance-futures","BNBUSDT",1673395216802,23.51,277.02,277.01,3.52]
["binance-futures","BNBUSDT",1673395216901,23.51,277.02,277.01,3.49]
["binance-futures","BNBUSDT",1673395217069,23.51,277.02,277.01,17.42]
["binance-futures","BNBUSDT",1673395217101,9.63,277.02,277.01,21.42]
["binance-futures","BNBUSDT",1673395217161,9.59,277.02,277.01,21.42]
["binance-futures","BNBUSDT",1673395217235,9.59,277.02,277.01,21.05]
["binance-futures","BNBUSDT",1673395217277,5.2,277.02,277.01,21.05]
["binance-futures","BNBUSDT",1673395217337,1.2,277.02,277.01,21.65]
["binance-futures","BNBUSDT",1673395217476,1.2,277.02,277.01,33.84]
["binance-futures","BNBUSDT",1673395217523,1.2,277.02,277.01,35.05]
["binance-futures","BNBUSDT",1673395217597,1.2,277.02,277.01,37.4]
["binance-futures","BNBUSDT",1673395217649,1.2,277.02,277.01,37.26]
["binance-futures","BNBUSDT",1673395218100,1.2,277.02,277.01,37.24]
["binance-futures","BNBUSDT",1673395218219,1.2,277.02,277.01,37.27]
["binance-futures","BNBUSDT",1673395218287,3.16,277.04,277.03,52.83]
["binance-futures","BNBUSDT",1673395218319,17.23,277.05,277.04,41.28]
["binance-futures","BNBUSDT",1673395218349,11.2,277.05,277.04,41.28]
["binance-futures","BNBUSDT",1673395218392,16.48,277.05,277.04,13.56]
["binance-futures","BNBUSDT",1673395218418,18.88,277.05,277.04,13.56]
["binance-futures","BNBUSDT",1673395218460,16.71,277.05,277.04,13.43]
["binance-futures","BNBUSDT",1673395218500,14.91,277.05,277.04,13.43]
["binance-futures","BNBUSDT",1673395218594,14.91,277.05,277.04,27.36]
["binance-futures","BNBUSDT",1673395218640,14.91,277.05,277.04,24.95]
["binance-futures","BNBUSDT",1673395218747,14.91,277.05,277.04,24.98]
["binance-futures","BNBUSDT",1673395218792,25.71,277.05,277.04,24.98]
["binance-futures","BNBUSDT",1673395218814,25.71,277.05,277.04,24.88]
["binance-futures","BNBUSDT",1673395218895,25.71,277.05,277.04,24.9]
["binance-futures","BNBUSDT",1673395218932,25.71,277.05,277.04,25.09]
["binance-futures","BNBUSDT",1673395218968,23.91,277.05,277.04,25.09]
["binance-futures","BNBUSDT",1673395219156,25.71,277.05,277.04,25.09]
["binance-futures","BNBUSDT",1673395219356,25.03,277.05,277.04,25.11]
["binance-futures","BNBUSDT",1673395219457,37.32,277.05,277.04,25.11]
["binance-futures","BNBUSDT",1673395219493,49.51,277.05,277.04,21.11]
["binance-futures","BNBUSDT",1673395219528,50.59,277.05,277.04,19.52]
["binance-futures","BNBUSDT",1673395219558,38.4,277.05,277.04,19.52]
["binance-futures","BNBUSDT",1673395219590,44.15,277.05,277.04,19.52]
["binance-futures","BNBUSDT",1673395219625,47.75,277.05,277.04,19.52]
["binance-futures","BNBUSDT",1673395219871,47.75,277.05,277.04,19.37]
["binance-futures","BNBUSDT",1673395219899,47.75,277.05,277.04,17.69]
["binance-futures","BNBUSDT",1673395220076,59.94,277.05,277.04,17.69]
["binance-futures","BNBUSDT",1673395220217,59.94,277.05,277.04,17.68]
["binance-futures","BNBUSDT",1673395220391,60.09,277.05,277.04,17.68]
["binance-futures","BNBUSDT",1673395220458,58.73,277.05,277.04,16.68]
["binance-futures","BNBUSDT",1673395220565,4.65,277.05,277.04,21.28]
["binance-futures","BNBUSDT",1673395220619,1.05,277.05,277.04,21.28]
["binance-futures","BNBUSDT",1673395220700,0.15,277.05,277.04,23.69]
["binance-futures","BNBUSDT",1673395220737,18.93,277.06,277.05,4.87]
["binance-futures","BNBUSDT",1673395220769,27.57,277.06,277.05,4.87]
["binance-futures","BNBUSDT",1673395220806,34.57,277.06,277.05,16.44]
["binance-futures","BNBUSDT",1673395220869,41.35,277.06,277.05,16.44]
["binance-futures","BNBUSDT",1673395221172,41.39,277.06,277.05,16.44]
["binance-futures","BNBUSDT",1673395221213,41.83,277.06,277.05,16.44]
["binance-futures","BNBUSDT",1673395221241,37.83,277.06,277.05,16.44]
["binance-futures","BNBUSDT",1673395221789,37.83,277.06,277.05,20.21]
["binance-futures","BNBUSDT",1673395222107,36.03,277.06,277.05,20.21]
["binance-futures","BNBUSDT",1673395222283,37.83,277.06,277.05,20.21]
["binance-futures","BNBUSDT",1673395222417,21.19,277.06,277.05,20.21]
["binance-futures","BNBUSDT",1673395222485,30.19,277.06,277.05,20.21]
["binance-futures","BNBUSDT",1673395222530,29.59,277.06,277.05,82.5]
["binance-futures","BNBUSDT",1673395222605,29.59,277.06,277.05,215.96]
["binance-futures","BNBUSDT",1673395222635,27.79,277.06,277.05,215.96]
["binance-futures","BNBUSDT",1673395222704,22.71,277.06,277.05,219.96]
["binance-futures","BNBUSDT",1673395222733,23.72,277.06,277.05,219.96]
["binance-futures","BNBUSDT",1673395222807,21.61,277.06,277.05,219.96]
["binance-futures","BNBUSDT",1673395223028,19.87,277.06,277.05,219.96]
["binance-futures","BNBUSDT",1673395223051,28.95,277.06,277.05,219.96]
["binance-futures","BNBUSDT",1673395223264,23.46,277.06,277.05,218.45]
["binance-futures","BNBUSDT",1673395223368,23.46,277.06,277.05,223.56]
["binance-futures","BNBUSDT",1673395223444,23.22,277.06,277.05,223.56]
["binance-futures","BNBUSDT",1673395223578,14.14,277.06,277.05,223.56]
["binance-futures","BNBUSDT",1673395224068,20.8,277.06,277.05,223.56]
["binance-futures","BNBUSDT",1673395224103,14.14,277.06,277.05,223.56]
["binance-futures","BNBUSDT",1673395224173,14.94,277.06,277.05,223.56]
["binance-futures","BNBUSDT",1673395224306,8.75,277.06,277.05,223.56]
["binance-futures","BNBUSDT",1673395224344,1.3,277.06,277.05,225.36]
["binance-futures","BNBUSDT",1673395224376,1.3,277.06,277.05,227.16]
["binance-futures","BNBUSDT",1673395224400,8.66,277.06,277.05,225.36]
["binance-futures","BNBUSDT",1673395224439,4.77,277.06,277.05,225.36]
["binance-futures","BNBUSDT",1673395224477,7.39,277.06,277.05,225.36]
["binance-futures","BNBUSDT",1673395224500,7.39,277.06,277.05,224.29]
["binance-futures","BNBUSDT",1673395224543,15.52,277.06,277.05,210.43]
["binance-futures","BNBUSDT",1673395224584,18.39,277.06,277.05,210.43]
["binance-futures","BNBUSDT",1673395224619,27.39,277.06,277.05,224.35]
["binance-futures","BNBUSDT",1673395224654,16.38,277.06,277.05,224.35]
["binance-futures","BNBUSDT",1673395224869,16.38,277.06,277.05,222.31]
["binance-futures","BNBUSDT",1673395224891,40.73,277.06,277.05,146.91]
["binance-futures","BNBUSDT",1673395224919,6.57,277.03,277.02,1.64]
["binance-futures","BNBUSDT",1673395224945,6.57,277.03,277.01,14.57]
["binance-futures","BNBUSDT",1673395224985,27.26,277.02,277.01,4.38]
["binance-futures","BNBUSDT",1673395225022,57.74,277.02,277.01,4.11]
["binance-futures","BNBUSDT",1673395225062,81.54,277.02,277.01,4.11]
["binance-futures","BNBUSDT",1673395225103,75.0,277.02,277.01,4.11]
["binance-futures","BNBUSDT",1673395225137,89.19,277.02,277.01,4.11]
["binance-futures","BNBUSDT",1673395225169,90.99,277.02,277.01,4.11]
["binance-futures","BNBUSDT",1673395225206,90.99,277.02,277.01,4.03]
["binance-futures","BNBUSDT",1673395225239,103.18,277.02,277.01,4.03]
["binance-futures","BNBUSDT",1673395225337,105.05,277.02,277.01,4.03]
["binance-futures","BNBUSDT",1673395225362,105.05,277.02,277.01,4.05]
["binance-futures","BNBUSDT",1673395225397,31.31,277.0,276.98,67.29]
["binance-futures","BNBUSDT",1673395225435,39.24,276.97,276.96,3.9]
["binance-futures","BNBUSDT",1673395225467,26.47,276.96,276.94,14.04]
["binance-futures","BNBUSDT",1673395225500,82.12,276.96,276.95,11.96]
["binance-futures","BNBUSDT",1673395225534,59.45,276.94,276.93,12.57]
["binance-futures","BNBUSDT",1673395225566,59.45,276.94,276.93,2.35]
["binance-futures","BNBUSDT",1673395225598,70.15,276.94,276.93,4.35]
["binance-futures","BNBUSDT",1673395225662,73.76,276.94,276.93,4.35]
["binance-futures","BNBUSDT",1673395225863,74.84,276.94,276.93,4.35]
["binance-futures","BNBUSDT",1673395225898,76.64,276.94,276.93,4.35]
["binance-futures","BNBUSDT",1673395225929,78.78,276.94,276.93,4.35]
["binance-futures","BNBUSDT",1673395225966,84.53,276.94,276.93,4.0]
["binance-futures","BNBUSDT",1673395226025,81.59,276.94,276.93,4.0]
["binance-futures","BNBUSDT",1673395226133,80.59,276.94,276.93,17.92]
["binance-futures","BNBUSDT",1673395226345,82.39,276.94,276.93,17.92]
["binance-futures","BNBUSDT",1673395226419,94.92,276.94,276.93,13.92]
["binance-futures","BNBUSDT",1673395226456,94.44,276.94,276.93,13.92]
["binance-futures","BNBUSDT",1673395226799,94.44,276.94,276.93,13.31]
["binance-futures","BNBUSDT",1673395226848,48.49,276.93,276.92,0.07]
["binance-futures","BNBUSDT",1673395226880,50.29,276.93,276.92,0.07]
["binance-futures","BNBUSDT",1673395226916,68.23,276.93,276.92,4.07]
["binance-futures","BNBUSDT",1673395227080,82.02,276.93,276.92,3.94]
["binance-futures","BNBUSDT",1673395227312,82.81,276.93,276.92,3.94]
["binance-futures","BNBUSDT",1673395227615,82.81,276.93,276.92,17.86]
["binance-futures","BNBUSDT",1673395227945,83.74,276.93,276.92,17.86]
["binance-futures","BNBUSDT",1673395228093,83.74,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395228262,82.79,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395228332,82.82,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395228437,75.82,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395228642,84.82,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395228726,84.59,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395229039,80.36,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395229073,71.36,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395229136,71.36,276.93,276.92,14.68]
["binance-futures","BNBUSDT",1673395229290,71.9,276.93,276.92,14.68]
["binance-futures","BNBUSDT",1673395229334,70.79,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395229360,72.59,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395229434,73.79,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395230007,73.81,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395230126,72.97,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395230277,73.02,276.93,276.92,14.7]
["binance-futures","BNBUSDT",1673395230386,71.13,276.93,276.92,14.83]
["binance-futures","BNBUSDT",1673395230419,74.91,276.93,276.92,14.83]
["binance-futures","BNBUSDT",1673395230448,74.91,276.93,276.92,17.12]
["binance-futures","BNBUSDT",1673395230485,68.66,276.93,276.92,24.37]
["binance-futures","BNBUSDT",1673395230521,46.88,276.93,276.92,24.37]
["binance-futures","BNBUSDT",1673395230665,46.28,276.93,276.92,24.37]
["binance-futures","BNBUSDT",1673395231076,48.08,276.93,276.92,24.37]
["binance-futures","BNBUSDT",1673395231110,49.16,276.93,276.92,24.37]
["binance-futures","BNBUSDT",1673395231220,77.24,276.93,276.92,23.11]
["binance-futures","BNBUSDT",1673395231297,77.24,276.93,276.92,10.06]
["binance-futures","BNBUSDT",1673395231326,75.44,276.93,276.92,10.06]
["binance-futures","BNBUSDT",1673395231358,77.26,276.93,276.92,23.98]
["binance-futures","BNBUSDT",1673395231396,80.13,276.93,276.92,23.98]
["binance-futures","BNBUSDT",1673395231677,80.13,276.93,276.92,23.77]
["binance-futures","BNBUSDT",1673395231718,89.13,276.93,276.92,23.77]
["binance-futures","BNBUSDT",1673395232340,85.13,276.93,276.92,23.77]
["binance-futures","BNBUSDT",1673395232368,63.34,276.93,276.92,23.77]
["binance-futures","BNBUSDT",1673395232442,62.26,276.93,276.92,23.77]
["binance-futures","BNBUSDT",1673395232469,60.31,276.93,276.92,23.77]
["binance-futures","BNBUSDT",1673395232506,60.31,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395232696,62.22,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395232733,64.02,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395232801,70.84,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395232838,70.8,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395232874,63.98,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395232913,63.95,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395232987,62.15,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395233612,63.95,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395233932,62.15,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395233960,63.95,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395234150,65.85,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395234221,63.99,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395234297,62.17,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395234331,64.03,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395234451,60.62,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395234581,58.82,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395234623,83.7,276.93,276.92,35.96]
["binance-futures","BNBUSDT",1673395234727,73.74,276.93,276.92,36.56]
["binance-futures","BNBUSDT",1673395234765,70.74,276.93,276.92,36.56]
["binance-futures","BNBUSDT",1673395234857,72.54,276.93,276.92,36.56]
["binance-futures","BNBUSDT",1673395234907,51.36,276.93,276.92,36.49]
["binance-futures","BNBUSDT",1673395234935,9.01,276.93,276.92,36.49]
["binance-futures","BNBUSDT",1673395234974,9.01,276.93,276.92,41.9]
["binance-futures","BNBUSDT",1673395235003,9.01,276.93,276.92,54.09]
["binance-futures","BNBUSDT",1673395235109,9.01,276.93,276.92,41.9]
["binance-futures","BNBUSDT",1673395235142,9.01,276.93,276.92,40.1]
["binance-futures","BNBUSDT",1673395235254,19.75,276.93,276.92,38.3]
["binance-futures","BNBUSDT",1673395235287,20.35,276.93,276.92,38.3]
["binance-futures","BNBUSDT",1673395235317,10.78,276.93,276.92,38.3]
["binance-futures","BNBUSDT",1673395235334,10.18,276.93,276.92,38.9]
["binance-futures","BNBUSDT",1673395235855,8.98,276.93,276.92,52.29]
["binance-futures","BNBUSDT",1673395236032,8.98,276.93,276.92,40.08]
["binance-futures","BNBUSDT",1673395236286,8.97,276.93,276.92,40.08]
["binance-futures","BNBUSDT",1673395236459,8.97,276.93,276.92,44.01]
["binance-futures","BNBUSDT",1673395236558,11.01,276.93,276.92,41.97]
["binance-futures","BNBUSDT",1673395236777,7.06,276.93,276.92,41.97]
["binance-futures","BNBUSDT",1673395236807,20.45,276.93,276.92,40.62]
["binance-futures","BNBUSDT",1673395236834,22.25,276.93,276.92,40.62]
["binance-futures","BNBUSDT",1673395236903,22.25,276.93,276.92,40.02]
["binance-futures","BNBUSDT",1673395237159,20.83,276.93,276.92,40.02]
["binance-futures","BNBUSDT",1673395237194,6.84,276.93,276.92,40.02]
["binance-futures","BNBUSDT",1673395237232,8.37,276.93,276.92,40.02]
["binance-futures","BNBUSDT",1673395237302,8.59,276.93,276.92,40.02]
["binance-futures","BNBUSDT",1673395237817,2.33,276.93,276.92,52.81]
["binance-futures","BNBUSDT",1673395237850,4.13,276.93,276.92,52.81]
["binance-futures","BNBUSDT",1673395237882,4.13,276.93,276.92,54.01]
["binance-futures","BNBUSDT",1673395238281,0.28,276.93,276.92,55.81]
["binance-futures","BNBUSDT",1673395238313,2.55,276.93,276.92,55.81]
["binance-futures","BNBUSDT",1673395238348,3.59,276.93,276.92,41.82]
["binance-futures","BNBUSDT",1673395238545,3.59,276.93,276.92,42.51]
["binance-futures","BNBUSDT",1673395239398,2.09,276.93,276.92,41.95]
["binance-futures","BNBUSDT",1673395239465,2.09,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395239537,7.87,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395239635,9.67,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395240026,11.51,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395240054,12.11,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395240128,14.91,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395240272,13.86,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395240299,14.96,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395240448,13.16,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395240552,13.16,276.93,276.92,54.46]
["binance-futures","BNBUSDT",1673395241137,13.16,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395241168,14.01,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395241271,12.91,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395241304,14.02,276.93,276.92,42.27]
["binance-futures","BNBUSDT",1673395241440,14.02,276.93,276.92,54.46]
["binance-futures","BNBUSDT",1673395241649,12.41,276.96,276.94,8.32]
["binance-futures","BNBUSDT",1673395241681,44.43,276.97,276.96,4.24]
["binance-futures","BNBUSDT",1673395241698,44.43,276.97,276.96,23.83]
["binance-futures","BNBUSDT",1673395241729,45.89,276.97,276.96,108.21]
["binance-futures","BNBUSDT",1673395241770,37.56,276.97,276.96,107.4]
["binance-futures","BNBUSDT",1673395241815,36.1,276.97,276.96,119.49]
["binance-futures","BNBUSDT",1673395241851,36.1,276.97,276.96,117.67]
["binance-futures","BNBUSDT",1673395241932,37.09,276.97,276.96,42.36]
["binance-futures","BNBUSDT",1673395242033,9.49,276.95,276.94,36.11]
["binance-futures","BNBUSDT",1673395242061,21.88,276.96,276.95,9.49]
["binance-futures","BNBUSDT",1673395242098,39.94,276.96,276.95,5.55]
["binance-futures","BNBUSDT",1673395242130,7.45,276.94,276.93,20.89]
["binance-futures","BNBUSDT",1673395242163,7.45,276.94,276.93,1.24]
["binance-futures","BNBUSDT",1673395242194,3.0,276.94,276.93,1.24]
["binance-futures","BNBUSDT",1673395242227,7.45,276.94,276.93,49.54]
["binance-futures","BNBUSDT",1673395242256,5.45,276.94,276.93,13.43]
["binance-futures","BNBUSDT",1673395242295,5.45,276.94,276.93,12.73]
["binance-futures","BNBUSDT",1673395242325,5.45,276.94,276.93,12.75]
["binance-futures","BNBUSDT",1673395242356,1.0,276.94,276.93,12.75]
["binance-futures","BNBUSDT",1673395242461,8.23,276.95,276.93,12.75]
["binance-futures","BNBUSDT",1673395242493,8.23,276.95,276.94,12.79]
["binance-futures","BNBUSDT",1673395242526,4.5,276.96,276.95,0.68]
["binance-futures","BNBUSDT",1673395242558,15.23,276.96,276.95,11.99]
["binance-futures","BNBUSDT",1673395242893,15.23,276.96,276.95,12.85]
["binance-futures","BNBUSDT",1673395242965,15.23,276.96,276.95,11.03]
["binance-futures","BNBUSDT",1673395243189,15.3,276.96,276.95,11.03]
["binance-futures","BNBUSDT",1673395243263,15.32,276.96,276.95,11.03]
["binance-futures","BNBUSDT",1673395243300,15.32,276.96,276.95,24.95]
["binance-futures","BNBUSDT",1673395243431,15.32,276.96,276.95,26.25]
["binance-futures","BNBUSDT",1673395243739,0.09,276.96,276.95,28.05]
["binance-futures","BNBUSDT",1673395243771,0.99,276.96,276.95,28.05]
["binance-futures","BNBUSDT",1673395243807,0.99,276.96,276.95,35.64]
["binance-futures","BNBUSDT",1673395244024,1.98,276.96,276.95,30.21]
["binance-futures","BNBUSDT",1673395244163,2.08,276.96,276.95,30.21]
["binance-futures","BNBUSDT",1673395244629,2.08,276.96,276.95,21.21]
["binance-futures","BNBUSDT",1673395244745,2.08,276.96,276.95,21.15]
["binance-futures","BNBUSDT",1673395245133,5.69,276.96,276.95,21.15]
["binance-futures","BNBUSDT",1673395245148,5.59,276.96,276.95,21.15]
["binance-futures","BNBUSDT",1673395245202,5.67,276.96,276.95,21.15]
["binance-futures","BNBUSDT",1673395245383,5.67,276.96,276.95,19.35]
["binance-futures","BNBUSDT",1673395245416,6.27,276.96,276.95,16.08]
["binance-futures","BNBUSDT",1673395245718,15.27,276.96,276.95,16.08]
["binance-futures","BNBUSDT",1673395245830,15.27,276.96,276.95,16.27]
["binance-futures","BNBUSDT",1673395245901,5.67,276.96,276.95,26.68]
["binance-futures","BNBUSDT",1673395245936,5.67,276.96,276.95,27.28]
["binance-futures","BNBUSDT",1673395246245,5.69,276.96,276.95,27.28]
["binance-futures","BNBUSDT",1673395246290,5.69,276.96,276.95,27.32]
["binance-futures","BNBUSDT",1673395246463,5.25,276.96,276.95,27.32]
["binance-futures","BNBUSDT",1673395246835,5.25,276.96,276.95,30.38]
["binance-futures","BNBUSDT",1673395247760,5.25,276.96,276.95,39.38]
["binance-futures","BNBUSDT",1673395248123,5.17,276.96,276.95,39.38]
["binance-futures","BNBUSDT",1673395248227,5.35,276.96,276.95,39.38]
["binance-futures","BNBUSDT",1673395249209,5.18,276.96,276.95,39.38]
["binance-futures","BNBUSDT",1673395249242,5.2,276.96,276.95,39.38]
["binance-futures","BNBUSDT",1673395249901,10.42,277.01,277.0,7.43]
["binance-futures","BNBUSDT",1673395249935,6.17,277.01,277.0,22.35]
["binance-futures","BNBUSDT",1673395249967,11.05,277.02,277.01,19.67]
["binance-futures","BNBUSDT",1673395250003,11.05,277.02,277.01,33.62]
["binance-futures","BNBUSDT",1673395250035,15.05,277.02,277.01,34.48]
["binance-futures","BNBUSDT",1673395250068,15.48,277.02,277.01,34.48]
["binance-futures","BNBUSDT",1673395250214,15.51,277.02,277.01,34.48]
["binance-futures","BNBUSDT",1673395250566,15.51,277.02,277.01,33.62]
["binance-futures","BNBUSDT",1673395250888,16.74,277.02,277.01,33.62]
["binance-futures","BNBUSDT",1673395251071,16.74,277.02,277.01,31.96]
["binance-futures","BNBUSDT",1673395251178,16.71,277.02,277.01,31.96]
["binance-futures","BNBUSDT",1673395251210,17.04,277.02,277.01,31.96]
["binance-futures","BNBUSDT",1673395251532,17.04,277.02,277.01,31.22]
["binance-futures","BNBUSDT",1673395251633,31.63,277.02,277.01,19.03]
["binance-futures","BNBUSDT",1673395251941,39.52,277.02,277.01,19.03]
["binance-futures","BNBUSDT",1673395252039,39.52,277.02,277.01,17.95]
["binance-futures","BNBUSDT",1673395252903,37.08,277.02,277.01,39.14]
["binance-futures","BNBUSDT",1673395252978,37.08,277.02,277.01,39.4]
["binance-futures","BNBUSDT",1673395253014,37.08,277.02,277.01,30.4]
["binance-futures","BNBUSDT",1673395253210,37.08,277.02,277.01,30.42]
["binance-futures","BNBUSDT",1673395253517,39.49,277.02,277.01,30.42]
["binance-futures","BNBUSDT",1673395253557,32.53,277.02,277.01,30.42]
["binance-futures","BNBUSDT",1673395253659,32.67,277.02,277.01,18.23]
["binance-futures","BNBUSDT",1673395253864,36.82,277.02,277.01,18.23]
["binance-futures","BNBUSDT",1673395253904,38.62,277.02,277.01,18.23]
["binance-futures","BNBUSDT",1673395253972,36.82,277.02,277.01,18.23]
["binance-futures","BNBUSDT",1673395254145,36.52,277.02,277.01,18.23]
["binance-futures","BNBUSDT",1673395254185,37.16,277.02,277.01,18.23]
["binance-futures","BNBUSDT",1673395254423,37.14,277.02,277.01,18.23]
["binance-futures","BNBUSDT",1673395254455,37.14,277.02,277.01,18.95]
["binance-futures","BNBUSDT",1673395254553,37.14,277.02,277.01,31.14]
["binance-futures","BNBUSDT",1673395254577,37.14,277.02,277.01,31.64]
["binance-futures","BNBUSDT",1673395254696,37.14,277.02,277.01,29.98]
["binance-futures","BNBUSDT",1673395254790,1.82,277.01,277.0,35.29]
["binance-futures","BNBUSDT",1673395254824,140.91,277.01,276.99,4.12]
["binance-futures","BNBUSDT",1673395254864,23.41,277.0,276.99,4.12]
["binance-futures","BNBUSDT",1673395254902,156.32,277.0,276.99,0.18]
["binance-futures","BNBUSDT",1673395254935,158.69,277.0,276.99,0.18]
["binance-futures","BNBUSDT",1673395254975,172.41,277.0,276.99,0.13]
["binance-futures","BNBUSDT",1673395255139,172.84,277.0,276.99,0.13]
["binance-futures","BNBUSDT",1673395255176,173.17,277.0,276.99,0.13]
["binance-futures","BNBUSDT",1673395255209,173.19,277.0,276.99,0.1]
["binance-futures","BNBUSDT",1673395255371,172.52,277.0,276.99,0.1]
["binance-futures","BNBUSDT",1673395255407,169.12,277.0,276.99,0.1]
["binance-futures","BNBUSDT",1673395255437,168.43,277.0,276.99,0.1]
["binance-futures","BNBUSDT",1673395255475,180.02,277.0,276.99,0.07]
["binance-futures","BNBUSDT",1673395255719,180.02,277.0,276.99,0.05]
["binance-futures","BNBUSDT",1673395255792,171.02,277.0,276.99,0.05]
["binance-futures","BNBUSDT",1673395255891,47.03,277.0,276.99,11.28]
["binance-futures","BNBUSDT",1673395255921,29.75,277.0,276.99,21.68]
["binance-futures","BNBUSDT",1673395255952,27.05,277.0,276.99,30.68]
["binance-futures","BNBUSDT",1673395255978,25.85,277.0,276.99,30.68]
["binance-futures","BNBUSDT",1673395256029,20.1,277.0,276.99,31.54]
["binance-futures","BNBUSDT",1673395256366,20.1,277.0,276.99,22.54]
["binance-futures","BNBUSDT",1673395256398,20.1,277.0,276.99,36.44]
["binance-futures","BNBUSDT",1673395256796,20.8,277.0,276.99,36.44]
["binance-futures","BNBUSDT",1673395257169,19.69,277.0,276.99,36.44]
["binance-futures","BNBUSDT",1673395257189,18.6,277.0,276.99,38.24]
["binance-futures","BNBUSDT",1673395257454,18.6,277.0,276.99,38.61]
["binance-futures","BNBUSDT",1673395257478,18.02,277.0,276.99,38.61]
["binance-futures","BNBUSDT",1673395257527,18.02,277.0,276.99,38.42]
["binance-futures","BNBUSDT",1673395257652,18.02,277.0,276.99,47.42]
["binance-futures","BNBUSDT",1673395257706,16.74,277.0,276.99,47.42]
["binance-futures","BNBUSDT",1673395258088,16.74,277.0,276.99,38.42]
["binance-futures","BNBUSDT",1673395258143,16.72,277.0,276.99,38.42]
["binance-futures","BNBUSDT",1673395258627,16.72,277.0,276.99,47.42]
["binance-futures","BNBUSDT",1673395258726,5.28,277.02,277.01,125.74]
["binance-futures","BNBUSDT",1673395258760,1.35,277.02,277.01,62.49]
["binance-futures","BNBUSDT",1673395258792,1.35,277.02,277.01,76.39]
["binance-futures","BNBUSDT",1673395258888,1.35,277.02,277.01,88.55]
["binance-futures","BNBUSDT",1673395258925,1.23,277.02,277.01,88.55]
["binance-futures","BNBUSDT",1673395259025,1.23,277.02,277.01,97.55]
["binance-futures","BNBUSDT",1673395259128,1.34,277.02,277.01,97.55]
["binance-futures","BNBUSDT",1673395259164,2.14,277.02,277.01,97.55]
["binance-futures","BNBUSDT",1673395259397,0.17,277.02,277.01,97.55]
["binance-futures","BNBUSDT",1673395260022,0.17,277.02,277.01,97.57]
["binance-futures","BNBUSDT",1673395260126,0.17,277.02,277.01,97.7]
["binance-futures","BNBUSDT",1673395260160,1.99,277.03,277.02,70.2]
["binance-futures","BNBUSDT",1673395260193,1.99,277.03,277.02,70.65]
["binance-futures","BNBUSDT",1673395260226,1.99,277.03,277.02,71.85]
["binance-futures","BNBUSDT",1673395260259,1.99,277.03,277.02,75.85]
["binance-futures","BNBUSDT",1673395260293,1.99,277.03,277.02,89.75]
["binance-futures","BNBUSDT",1673395260358,1.99,277.03,277.02,91.12]
["binance-futures","BNBUSDT",1673395260455,1.85,277.03,277.02,93.84]
["binance-futures","BNBUSDT",1673395260523,1.85,277.03,277.02,93.86]
["binance-futures","BNBUSDT",1673395260556,0.97,277.03,277.02,95.86]
["binance-futures","BNBUSDT",1673395260587,6.01,277.03,277.02,95.86]
["binance-futures","BNBUSDT",1673395260688,8.53,277.03,277.02,95.86]
["binance-futures","BNBUSDT",1673395260889,3.49,277.03,277.02,95.87]
["binance-futures","BNBUSDT",1673395260922,0.97,277.03,277.02,95.87]
["binance-futures","BNBUSDT",1673395260954,8.53,277.03,277.02,74.21]
["binance-futures","BNBUSDT",1673395261021,8.53,277.03,277.02,74.95]
["binance-futures","BNBUSDT",1673395261088,8.46,277.03,277.02,74.95]
["binance-futures","BNBUSDT",1673395261124,8.51,277.03,277.02,74.96]
["binance-futures","BNBUSDT",1673395261155,8.51,277.03,277.02,83.96]
["binance-futures","BNBUSDT",1673395261220,0.95,277.03,277.02,83.96]
["binance-futures","BNBUSDT",1673395261291,8.51,277.03,277.02,83.96]
["binance-futures","BNBUSDT",1673395261467,8.51,277.03,277.02,80.33]
["binance-futures","BNBUSDT",1673395261498,8.51,277.03,277.02,80.73]
["binance-futures","BNBUSDT",1673395261601,8.51,277.03,277.02,80.79]
["binance-futures","BNBUSDT",1673395261634,0.95,277.03,277.02,80.79]
["binance-futures","BNBUSDT",1673395261703,8.51,277.03,277.02,80.79]
["binance-futures","BNBUSDT",1673395261736,8.51,277.03,277.02,71.79]
["binance-futures","BNBUSDT",1673395261869,8.53,277.03,277.02,71.79]
["binance-futures","BNBUSDT",1673395262041,0.97,277.03,277.02,71.79]
["binance-futures","BNBUSDT",1673395262110,8.53,277.03,277.02,71.79]
["binance-futures","BNBUSDT",1673395262179,8.53,277.03,277.02,80.8]
["binance-futures","BNBUSDT",1673395262437,0.97,277.03,277.02,80.8]
["binance-futures","BNBUSDT",1673395262464,0.97,277.03,277.02,84.41]
["binance-futures","BNBUSDT",1673395262498,16.4,277.06,277.04,8.32]
["binance-futures","BNBUSDT",1673395262538,22.51,277.06,277.05,65.75]
["binance-futures","BNBUSDT",1673395262571,1.74,277.07,277.06,17.39]
["binance-futures","BNBUSDT",1673395262606,1.74,277.07,277.06,147.05]
["binance-futures","BNBUSDT",1673395262639,1.74,277.07,277.06,128.73]
["binance-futures","BNBUSDT",1673395262661,0.44,277.07,277.06,150.42]
["binance-futures","BNBUSDT",1673395262726,0.28,277.07,277.06,150.42]
["binance-futures","BNBUSDT",1673395262758,0.28,277.07,277.06,150.66]
["binance-futures","BNBUSDT",1673395262826,0.28,277.07,277.06,150.67]
["binance-futures","BNBUSDT",1673395262923,0.28,277.07,277.06,150.68]
["binance-futures","BNBUSDT",1673395262953,0.28,277.07,277.06,133.99]
["binance-futures","BNBUSDT",1673395263021,0.28,277.07,277.06,134.99]
["binance-futures","BNBUSDT",1673395263054,0.28,277.07,277.06,111.16]
["binance-futures","BNBUSDT",1673395263093,0.28,277.07,277.06,111.17]
["binance-futures","BNBUSDT",1673395263224,0.3,277.07,277.06,111.18]
["binance-futures","BNBUSDT",1673395263633,1.56,277.08,277.07,83.26]
["binance-futures","BNBUSDT",1673395263666,12.73,277.11,277.1,33.67]
["binance-futures","BNBUSDT",1673395263696,11.0,277.11,277.1,16.9]
["binance-futures","BNBUSDT",1673395263734,11.0,277.11,277.1,17.09]
["binance-futures","BNBUSDT",1673395264074,23.19,277.11,277.1,5.61]
["binance-futures","BNBUSDT",1673395264107,23.19,277.11,277.1,5.96]
["binance-futures","BNBUSDT",1673395264143,23.19,277.11,277.1,19.86]
["binance-futures","BNBUSDT",1673395264168,27.21,277.11,277.1,19.86]
["binance-futures","BNBUSDT",1673395264215,32.96,277.11,277.1,19.86]
["binance-futures","BNBUSDT",1673395264542,34.16,277.11,277.1,19.86]
["binance-futures","BNBUSDT",1673395264578,34.76,277.11,277.1,19.88]
["binance-futures","BNBUSDT",1673395264750,34.76,277.11,277.1,20.24]
["binance-futures","BNBUSDT",1673395264784,34.76,277.11,277.1,20.25]
["binance-futures","BNBUSDT",1673395264958,38.26,277.11,277.1,20.26]
["binance-futures","BNBUSDT",1673395265166,11.25,277.11,277.1,21.12]
["binance-futures","BNBUSDT",1673395265230,11.25,277.11,277.1,29.14]
["binance-futures","BNBUSDT",1673395265292,12.23,277.11,277.1,29.14]
["binance-futures","BNBUSDT",1673395265329,11.25,277.11,277.1,28.69]
["binance-futures","BNBUSDT",1673395265430,10.86,277.11,277.1,27.19]
["binance-futures","BNBUSDT",1673395265612,7.36,277.11,277.1,26.33]
["binance-futures","BNBUSDT",1673395265875,7.36,277.11,277.1,39.38]
["binance-futures","BNBUSDT",1673395266542,7.36,277.11,277.1,39.4]
["binance-futures","BNBUSDT",1673395267005,7.36,277.11,277.1,39.41]
["binance-futures","BNBUSDT",1673395267039,7.36,277.11,277.1,43.55]
["binance-futures","BNBUSDT",1673395267107,7.49,277.11,277.1,43.55]
["binance-futures","BNBUSDT",1673395267506,7.49,277.11,277.1,43.54]
["binance-futures","BNBUSDT",1673395267540,7.73,277.11,277.1,50.23]
["binance-futures","BNBUSDT",1673395267579,6.53,277.11,277.1,50.25]
["binance-futures","BNBUSDT",1673395267650,6.53,277.11,277.1,50.26]
["binance-futures","BNBUSDT",1673395267854,6.49,277.11,277.1,50.27]
["binance-futures","BNBUSDT",1673395267892,6.49,277.11,277.1,54.27]
["binance-futures","BNBUSDT",1673395268094,6.34,277.11,277.1,54.27]
["binance-futures","BNBUSDT",1673395268129,6.55,277.11,277.1,54.27]
["binance-futures","BNBUSDT",1673395268524,6.62,277.11,277.1,54.27]
["binance-futures","BNBUSDT",1673395268631,6.62,277.11,277.1,42.08]
["binance-futures","BNBUSDT",1673395268774,9.68,277.11,277.1,42.08]
["binance-futures","BNBUSDT",1673395268854,9.68,277.11,277.1,54.27]
["binance-futures","BNBUSDT",1673395268885,9.12,277.11,277.1,54.27]
["binance-futures","BNBUSDT",1673395268953,10.92,277.11,277.1,42.08]
["binance-futures","BNBUSDT",1673395269056,16.67,277.11,277.1,0.01]
["binance-futures","BNBUSDT",1673395269090,56.25,277.11,277.1,0.01]
["binance-futures","BNBUSDT",1673395269122,52.64,277.11,277.1,0.01]
["binance-futures","BNBUSDT",1673395269153,52.64,277.11,277.1,2.28]
["binance-futures","BNBUSDT",1673395269185,52.64,277.11,277.1,2.13]
["binance-futures","BNBUSDT",1673395269247,52.31,277.11,277.1,2.15]
["binance-futures","BNBUSDT",1673395269284,52.31,277.11,277.1,1.7]
["binance-futures","BNBUSDT",1673395269316,52.31,277.11,277.1,1.72]
["binance-futures","BNBUSDT",1673395269417,49.9,277.11,277.1,1.72]
["binance-futures","BNBUSDT",1673395269447,46.85,277.11,277.1,15.23]
["binance-futures","BNBUSDT",1673395269482,14.91,277.11,277.1,15.23]
["binance-futures","BNBUSDT",1673395269512,26.55,277.11,277.1,15.23]
["binance-futures","BNBUSDT",1673395269796,28.96,277.11,277.1,15.23]
["binance-futures","BNBUSDT",1673395269827,28.96,277.11,277.1,15.24]
["binance-futures","BNBUSDT",1673395269895,19.96,277.11,277.1,15.24]
["binance-futures","BNBUSDT",1673395269933,18.64,277.11,277.1,15.24]
["binance-futures","BNBUSDT",1673395270034,31.43,277.11,277.1,15.25]
["binance-futures","BNBUSDT",1673395270132,19.24,277.11,277.1,15.25]
["binance-futures","BNBUSDT",1673395270376,19.24,277.11,277.1,15.38]
["binance-futures","BNBUSDT",1673395270409,19.24,277.11,277.1,16.75]
["binance-futures","BNBUSDT",1673395270478,28.38,277.11,277.1,9.52]
["binance-futures","BNBUSDT",1673395270512,14.41,277.11,277.1,9.54]
["binance-futures","BNBUSDT",1673395270550,53.41,277.11,277.1,9.54]
["binance-futures","BNBUSDT",1673395270579,53.41,277.11,277.1,10.51]
["binance-futures","BNBUSDT",1673395270617,53.92,277.08,277.07,1.8]
["binance-futures","BNBUSDT",1673395270646,7.16,277.06,277.05,7.41]
["binance-futures","BNBUSDT",1673395270680,96.6,277.06,277.05,0.48]
["binance-futures","BNBUSDT",1673395270715,105.21,277.06,277.05,0.48]
["binance-futures","BNBUSDT",1673395270746,105.21,277.06,277.05,2.48]
["binance-futures","BNBUSDT",1673395270780,105.87,277.06,277.05,2.0]
["binance-futures","BNBUSDT",1673395270844,105.21,277.06,277.05,2.0]
["binance-futures","BNBUSDT",1673395271047,105.33,277.06,277.05,2.01]
["binance-futures","BNBUSDT",1673395271084,105.33,277.06,277.05,2.02]
["binance-futures","BNBUSDT",1673395271184,105.33,277.06,277.05,2.95]
["binance-futures","BNBUSDT",1673395271353,105.33,277.06,277.05,2.02]
["binance-futures","BNBUSDT",1673395271390,106.22,277.06,277.05,2.02]
["binance-futures","BNBUSDT",1673395271422,106.22,277.06,277.05,2.38]
["binance-futures","BNBUSDT",1673395271457,99.86,277.06,277.05,2.38]
["binance-futures","BNBUSDT",1673395271486,96.91,277.06,277.05,4.24]
["binance-futures","BNBUSDT",1673395271520,102.66,277.06,277.05,4.25]
["binance-futures","BNBUSDT",1673395271720,102.66,277.06,277.05,4.22]
["binance-futures","BNBUSDT",1673395271749,102.75,277.06,277.05,4.22]
["binance-futures","BNBUSDT",1673395271859,102.75,277.06,277.05,4.28]
["binance-futures","BNBUSDT",1673395271929,91.68,277.06,277.05,4.28]
["binance-futures","BNBUSDT",1673395272036,89.88,277.06,277.05,4.28]
["binance-futures","BNBUSDT",1673395272061,91.68,277.06,277.05,4.28]
["binance-futures","BNBUSDT",1673395272164,100.03,277.06,277.05,4.25]
["binance-futures","BNBUSDT",1673395272297,100.03,277.06,277.05,4.26]
["binance-futures","BNBUSDT",1673395272398,100.03,277.06,277.05,4.17]
["binance-futures","BNBUSDT",1673395272496,101.84,277.06,277.05,4.17]
["binance-futures","BNBUSDT",1673395273136,103.04,277.06,277.05,4.17]
["binance-futures","BNBUSDT",1673395273510,103.06,277.06,277.05,4.17]
["binance-futures","BNBUSDT",1673395273639,103.03,277.06,277.05,4.17]
["binance-futures","BNBUSDT",1673395274333,102.77,277.06,277.05,4.17]
["binance-futures","BNBUSDT",1673395274469,102.65,277.06,277.05,4.17]
["binance-futures","BNBUSDT",1673395274505,102.89,277.06,277.05,4.17]
["binance-futures","BNBUSDT",1673395274849,95.18,277.06,277.05,4.17]
["binance-futures","BNBUSDT",1673395274915,95.18,277.06,277.05,4.18]
["binance-futures","BNBUSDT",1673395274950,94.1,277.06,277.05,4.18]
["binance-futures","BNBUSDT",1673395275332,94.1,277.06,277.05,4.19]
["binance-futures","BNBUSDT",1673395275468,94.07,277.06,277.05,4.19]
["binance-futures","BNBUSDT",1673395275535,94.07,277.06,277.05,4.13]
["binance-futures","BNBUSDT",1673395275798,85.72,277.06,277.05,4.13]
["binance-futures","BNBUSDT",1673395276349,85.72,277.06,277.05,4.35]
["binance-futures","BNBUSDT",1673395276491,70.29,277.06,277.05,4.35]
["binance-futures","BNBUSDT",1673395276561,72.09,277.06,277.05,4.35]
["binance-futures","BNBUSDT",1673395276732,72.09,277.06,277.05,4.37]
["binance-futures","BNBUSDT",1673395276903,72.16,277.06,277.05,4.37]
["binance-futures","BNBUSDT",1673395277391,69.35,277.06,277.05,4.37]
["binance-futures","BNBUSDT",1673395277634,67.55,277.06,277.05,4.37]
["binance-futures","BNBUSDT",1673395277766,67.55,277.06,277.05,4.38]
["binance-futures","BNBUSDT",1673395277870,69.35,277.06,277.05,4.38]
["binance-futures","BNBUSDT",1673395277933,69.35,277.06,277.05,4.39]
["binance-futures","BNBUSDT",1673395278112,67.55,277.06,277.05,4.39]
["binance-futures","BNBUSDT",1673395278146,69.35,277.06,277.05,4.39]
["binance-futures","BNBUSDT",1673395278219,67.55,277.06,277.05,4.39]
["binance-futures","BNBUSDT",1673395278427,67.83,277.06,277.05,4.39]
["binance-futures","BNBUSDT",1673395278464,67.81,277.06,277.05,4.39]
["binance-futures","BNBUSDT",1673395278601,69.61,277.06,277.05,4.39]
["binance-futures","BNBUSDT",1673395279039,73.15,277.06,277.05,4.39]
["binance-futures","BNBUSDT",1673395279090,73.35,277.06,277.05,4.39]
["binance-futures","BNBUSDT",1673395279177,73.35,277.06,277.05,4.46]
["binance-futures","BNBUSDT",1673395279348,85.54,277.06,277.05,4.46]
["binance-futures","BNBUSDT",1673395279415,85.41,277.06,277.05,4.46]
["binance-futures","BNBUSDT",1673395279451,85.37,277.06,277.05,4.46]
["binance-futures","BNBUSDT",1673395279784,86.09,277.06,277.05,4.46]
["binance-futures","BNBUSDT",1673395279886,86.05,277.06,277.05,4.46]
["binance-futures","BNBUSDT",1673395280261,86.05,277.06,277.05,4.47]
["binance-futures","BNBUSDT",1673395280466,86.1,277.06,277.05,4.47]
["binance-futures","BNBUSDT",1673395280767,86.1,277.06,277.05,2.68]
["binance-futures","BNBUSDT",1673395280802,86.1,277.06,277.05,4.46]
["binance-futures","BNBUSDT",1673395280939,86.1,277.06,277.05,4.47]
["binance-futures","BNBUSDT",1673395281280,86.1,277.06,277.05,4.46]
["binance-futures","BNBUSDT",1673395281417,86.1,277.06,277.05,4.47]
["binance-futures","BNBUSDT",1673395281452,86.17,277.06,277.05,6.81]
["binance-futures","BNBUSDT",1673395281586,86.17,277.06,277.05,6.75]
["binance-futures","BNBUSDT",1673395281656,87.25,277.06,277.05,6.75]
["binance-futures","BNBUSDT",1673395281893,87.25,277.06,277.05,6.81]
["binance-futures","BNBUSDT",1673395282140,87.25,277.06,277.05,6.8]
["binance-futures","BNBUSDT",1673395282255,87.22,277.06,277.05,6.8]
["binance-futures","BNBUSDT",1673395282323,87.22,277.06,277.05,6.81]
["binance-futures","BNBUSDT",1673395282690,86.93,277.06,277.05,6.81]
["binance-futures","BNBUSDT",1673395282726,80.69,277.06,277.05,6.81]
["binance-futures","BNBUSDT",1673395283099,78.89,277.06,277.05,6.81]
["binance-futures","BNBUSDT",1673395283343,80.68,277.06,277.05,6.81]
["binance-futures","BNBUSDT",1673395283548,80.68,277.06,277.05,7.59]
["binance-futures","BNBUSDT",1673395283780,80.68,277.06,277.05,7.44]
["binance-futures","BNBUSDT",1673395284425,81.68,277.06,277.05,7.44]
["binance-futures","BNBUSDT",1673395284527,81.68,277.06,277.05,7.43]
["binance-futures","BNBUSDT",1673395284762,81.68,277.06,277.05,7.44]
["binance-futures","BNBUSDT",1673395285188,79.88,277.06,277.05,7.44]
["binance-futures","BNBUSDT",1673395285226,66.61,277.06,277.05,7.44]
["binance-futures","BNBUSDT",1673395285257,68.41,277.06,277.05,7.44]
["binance-futures","BNBUSDT",1673395285331,69.42,277.06,277.05,7.44]
["binance-futures","BNBUSDT",1673395285361,71.1,277.06,277.05,7.44]
["binance-futures","BNBUSDT",1673395285430,71.15,277.06,277.05,7.44]
["binance-futures","BNBUSDT",1673395285812,67.67,277.06,277.05,7.44]
["binance-futures","BNBUSDT",1673395285913,67.67,277.06,277.05,8.3]
["binance-futures","BNBUSDT",1673395285986,54.49,277.06,277.05,8.3]
["binance-futures","BNBUSDT",1673395286097,6.82,277.05,277.04,1.36]
["binance-futures","BNBUSDT",1673395286136,55.25,277.05,277.04,10.97]
["binance-futures","BNBUSDT",1673395286165,55.48,277.04,277.03,0.43]
["binance-futures","BNBUSDT",1673395286202,59.96,277.04,277.03,0.43]
["binance-futures","BNBUSDT",1673395286234,44.8,277.04,277.03,0.43]
["binance-futures","BNBUSDT",1673395286266,44.89,277.04,277.03,0.43]
["binance-futures","BNBUSDT",1673395286369,50.76,277.04,277.03,0.31]
["binance-futures","BNBUSDT",1673395286399,51.36,277.04,277.03,0.31]
["binance-futures","BNBUSDT",1673395286433,53.14,277.04,277.03,0.67]
["binance-futures","BNBUSDT",1673395286471,41.95,277.04,277.03,0.67]
["binance-futures","BNBUSDT",1673395286503,42.78,277.04,277.03,0.67]
["binance-futures","BNBUSDT",1673395286536,34.5,277.04,277.03,0.67]
["binance-futures","BNBUSDT",1673395286568,34.4,277.04,277.03,0.67]
["binance-futures","BNBUSDT",1673395286603,34.4,277.04,277.03,0.47]
["binance-futures","BNBUSDT",1673395286637,35.19,277.04,277.03,0.47]
["binance-futures","BNBUSDT",1673395286738,32.09,277.04,277.03,0.47]
["binance-futures","BNBUSDT",1673395286868,37.9,277.04,277.03,0.33]
["binance-futures","BNBUSDT",1673395286912,43.38,277.04,277.03,0.33]
["binance-futures","BNBUSDT",1673395287122,43.38,277.04,277.03,0.24]
["binance-futures","BNBUSDT",1673395287159,40.31,277.04,277.03,0.24]
["binance-futures","BNBUSDT",1673395287254,38.51,277.04,277.03,0.24]
["binance-futures","BNBUSDT",1673395287356,40.31,277.04,277.03,0.24]
["binance-futures","BNBUSDT",1673395287396,37.9,277.04,277.03,0.24]
["binance-futures","BNBUSDT",1673395288224,37.9,277.04,277.03,0.72]
["binance-futures","BNBUSDT",1673395288292,36.1,277.04,277.03,0.72]
["binance-futures","BNBUSDT",1673395288356,37.9,277.04,277.03,0.72]
["binance-futures","BNBUSDT",1673395288391,36.12,277.04,277.03,0.72]
["binance-futures","BNBUSDT",1673395288422,43.76,277.04,277.03,0.72]
["binance-futures","BNBUSDT",1673395288489,44.84,277.04,277.03,0.72]
["binance-futures","BNBUSDT",1673395288911,46.04,277.04,277.03,0.72]
["binance-futures","BNBUSDT",1673395288947,56.85,277.04,277.03,0.19]
["binance-futures","BNBUSDT",1673395289327,9.54,277.02,277.0,706.56]
["binance-futures","BNBUSDT",1673395289358,35.98,276.99,276.98,33.39]
["binance-futures","BNBUSDT",1673395289390,5.98,276.96,276.95,10.52]
["binance-futures","BNBUSDT",1673395289422,47.09,276.96,276.95,22.71]
["binance-futures","BNBUSDT",1673395289454,44.47,276.98,276.97,21.09]
["binance-futures","BNBUSDT",1673395289486,49.67,276.98,276.97,16.69]
["binance-futures","BNBUSDT",1673395289550,50.42,276.98,276.97,16.69]
["binance-futures","BNBUSDT",1673395289581,45.55,276.98,276.97,16.69]
["binance-futures","BNBUSDT",1673395289649,8.39,276.96,276.94,45.34]
["binance-futures","BNBUSDT",1673395289680,3.99,276.94,276.9,3.61]
["binance-futures","BNBUSDT",1673395289714,19.16,276.93,276.92,1.76]
["binance-futures","BNBUSDT",1673395289744,19.16,276.93,276.92,0.16]
["binance-futures","BNBUSDT",1673395289777,9.04,276.92,276.91,11.88]
["binance-futures","BNBUSDT",1673395289810,3.01,276.92,276.91,11.94]
["binance-futures","BNBUSDT",1673395289831,6.28,276.92,276.91,11.94]
["binance-futures","BNBUSDT",1673395289968,1.41,276.92,276.91,11.94]
["binance-futures","BNBUSDT",1673395290002,1.41,276.92,276.91,33.35]
["binance-futures","BNBUSDT",1673395290037,1.41,276.92,276.91,33.95]
["binance-futures","BNBUSDT",1673395290138,2.92,276.93,276.92,59.89]
["binance-futures","BNBUSDT",1673395290170,2.92,276.93,276.92,76.33]
["binance-futures","BNBUSDT",1673395290304,4.65,276.95,276.94,21.78]
["binance-futures","BNBUSDT",1673395290336,2.99,276.96,276.95,21.3]
["binance-futures","BNBUSDT",1673395290371,2.99,276.96,276.95,15.56]
["binance-futures","BNBUSDT",1673395290471,2.99,276.96,276.95,25.2]
["binance-futures","BNBUSDT",1673395290535,9.47,276.96,276.95,25.2]
["binance-futures","BNBUSDT",1673395290604,7.58,276.96,276.95,35.03]
["binance-futures","BNBUSDT",1673395290666,7.58,276.96,276.95,35.33]
["binance-futures","BNBUSDT",1673395290733,1.1,276.96,276.95,44.33]
["binance-futures","BNBUSDT",1673395290796,7.58,276.96,276.95,44.33]
["binance-futures","BNBUSDT",1673395290903,9.04,276.96,276.95,44.33]
["binance-futures","BNBUSDT",1673395290937,9.04,276.96,276.95,43.26]
["binance-futures","BNBUSDT",1673395290970,9.04,276.96,276.95,43.52]
["binance-futures","BNBUSDT",1673395291034,2.56,276.96,276.95,43.54]
["binance-futures","BNBUSDT",1673395291096,9.04,276.96,276.95,43.54]
["binance-futures","BNBUSDT",1673395291303,9.04,276.96,276.95,43.73]
["binance-futures","BNBUSDT",1673395291339,2.56,276.96,276.95,43.73]
["binance-futures","BNBUSDT",1673395291376,65.92,276.98,276.97,49.51]
["binance-futures","BNBUSDT",1673395291408,65.94,276.98,276.97,47.81]
["binance-futures","BNBUSDT",1673395291440,72.42,276.98,276.97,49.19]
["binance-futures","BNBUSDT",1673395291507,72.36,276.98,276.97,49.19]
["binance-futures","BNBUSDT",1673395291681,72.36,276.98,276.97,40.49]
["binance-futures","BNBUSDT",1673395291886,72.22,276.98,276.97,40.49]
["binance-futures","BNBUSDT",1673395291952,65.74,276.98,276.97,40.49]
["binance-futures","BNBUSDT",1673395292019,11.4,277.02,276.99,18.45]
["binance-futures","BNBUSDT",1673395292043,47.5,277.02,277.01,0.8]
["binance-futures","BNBUSDT",1673395292069,12.5,277.02,277.01,15.1]
["binance-futures","BNBUSDT",1673395292097,12.5,277.02,277.01,38.55]
["binance-futures","BNBUSDT",1673395292128,1.46,277.02,277.01,62.53]
["binance-futures","BNBUSDT",1673395292162,2.24,277.02,277.01,70.24]
["binance-futures","BNBUSDT",1673395292199,5.47,277.04,277.03,6.82]
["binance-futures","BNBUSDT",1673395292280,4.94,277.05,277.04,19.76]
["binance-futures","BNBUSDT",1673395292313,8.16,277.05,277.04,54.31]
["binance-futures","BNBUSDT",1673395292350,1.52,277.06,277.05,20.24]
["binance-futures","BNBUSDT",1673395292382,1.52,277.06,277.05,19.35]
["binance-futures","BNBUSDT",1673395292413,5.52,277.06,277.05,20.35]
["binance-futures","BNBUSDT",1673395292449,5.52,277.06,277.05,23.56]
["binance-futures","BNBUSDT",1673395292481,7.32,277.06,277.05,21.74]
["binance-futures","BNBUSDT",1673395292514,7.32,277.06,277.05,16.68]
["binance-futures","BNBUSDT",1673395292577,8.04,277.06,277.05,16.68]
["binance-futures","BNBUSDT",1673395292709,4.43,277.06,277.05,19.86]
["binance-futures","BNBUSDT",1673395292740,4.43,277.06,277.05,15.71]
["binance-futures","BNBUSDT",1673395292777,7.98,277.06,277.05,16.01]
["binance-futures","BNBUSDT",1673395292847,7.98,277.06,277.05,16.95]
["binance-futures","BNBUSDT",1673395293041,7.98,277.06,277.05,16.97]
["binance-futures","BNBUSDT",1673395293210,7.98,277.06,277.05,22.72]
["binance-futures","BNBUSDT",1673395293765,7.6,277.06,277.05,34.91]
["binance-futures","BNBUSDT",1673395293803,5.8,277.06,277.05,22.72]
["binance-futures","BNBUSDT",1673395293901,5.79,277.06,277.05,22.72]
["binance-futures","BNBUSDT",1673395294249,5.84,277.06,277.05,22.72]
["binance-futures","BNBUSDT",1673395294696,5.84,277.06,277.05,20.89]
["binance-futures","BNBUSDT",1673395294730,11.32,277.02,277.01,52.52]
["binance-futures","BNBUSDT",1673395294761,7.95,277.03,277.02,37.58]
["binance-futures","BNBUSDT",1673395295084,7.95,277.03,277.02,37.65]
["binance-futures","BNBUSDT",1673395295158,7.78,277.03,277.02,37.65]
["binance-futures","BNBUSDT",1673395295233,7.83,277.03,277.02,37.65]
["binance-futures","BNBUSDT",1673395295445,7.83,277.03,277.02,38.01]
["binance-futures","BNBUSDT",1673395295555,8.03,277.03,277.02,42.01]
["binance-futures","BNBUSDT",1673395295576,9.51,277.03,277.02,42.01]
["binance-futures","BNBUSDT",1673395295613,9.51,277.03,277.02,47.76]
["binance-futures","BNBUSDT",1673395296328,9.51,277.03,277.02,47.78]
["binance-futures","BNBUSDT",1673395296713,9.51,277.03,277.02,47.85]
["binance-futures","BNBUSDT",1673395296740,9.51,277.03,277.02,48.22]
["binance-futures","BNBUSDT",1673395296781,2.41,277.03,277.02,49.42]
["binance-futures","BNBUSDT",1673395297204,2.51,277.03,277.02,49.42]
["binance-futures","BNBUSDT",1673395297319,2.71,277.03,277.02,50.6]
["binance-futures","BNBUSDT",1673395297426,2.71,277.03,277.02,51.6]
["binance-futures","BNBUSDT",1673395297463,2.71,277.03,277.02,50.6]
["binance-futures","BNBUSDT",1673395297497,2.71,277.03,277.02,51.6]
["binance-futures","BNBUSDT",1673395297534,2.71,277.03,277.02,50.6]
["binance-futures","BNBUSDT",1673395297678,2.56,277.03,277.02,50.6]
["binance-futures","BNBUSDT",1673395297696,2.72,277.03,277.02,50.6]
["binance-futures","BNBUSDT",1673395298309,2.52,277.03,277.02,50.6]
["binance-futures","BNBUSDT",1673395298331,2.79,277.03,277.02,50.6]
["binance-futures","BNBUSDT",1673395298413,2.79,277.03,277.02,44.7]
["binance-futures","BNBUSDT",1673395298597,2.79,277.03,277.02,28.5]
["binance-futures","BNBUSDT",1673395298631,2.79,277.03,277.02,29.06]
["binance-futures","BNBUSDT",1673395298703,16.12,277.03,277.02,6.87]
["binance-futures","BNBUSDT",1673395298735,16.12,277.03,277.02,3.85]
["binance-futures","BNBUSDT",1673395298845,21.81,277.03,277.02,3.85]
["binance-futures","BNBUSDT",1673395298988,21.81,277.03,277.02,3.39]
["binance-futures","BNBUSDT",1673395299125,21.81,277.03,277.02,3.18]
["binance-futures","BNBUSDT",1673395299162,22.41,277.03,277.02,3.18]
["binance-futures","BNBUSDT",1673395299195,17.37,277.03,277.02,3.18]
["binance-futures","BNBUSDT",1673395299262,17.39,277.03,277.02,3.18]
["binance-futures","BNBUSDT",1673395299301,17.39,277.03,277.02,2.85]
["binance-futures","BNBUSDT",1673395299399,22.43,277.03,277.02,2.85]
["binance-futures","BNBUSDT",1673395299432,20.31,277.03,277.02,2.85]
["binance-futures","BNBUSDT",1673395299585,10.26,277.03,277.02,2.85]
["binance-futures","BNBUSDT",1673395299658,12.78,277.03,277.02,2.85]
["binance-futures","BNBUSDT",1673395299684,10.26,277.03,277.02,2.85]
["binance-futures","BNBUSDT",1673395300296,10.3,277.03,277.02,2.85]
["binance-futures","BNBUSDT",1673395300471,8.47,277.03,277.02,2.85]
["binance-futures","BNBUSDT",1673395300697,8.43,277.03,277.02,2.85]
["binance-futures","BNBUSDT",1673395300742,8.43,277.03,277.02,2.77]
["binance-futures","BNBUSDT",1673395300774,10.23,277.03,277.02,2.77]
["binance-futures","BNBUSDT",1673395301113,14.35,277.03,277.02,2.77]
["binance-futures","BNBUSDT",1673395301293,14.36,277.03,277.02,2.77]
["binance-futures","BNBUSDT",1673395301365,14.33,277.03,277.02,2.77]
["binance-futures","BNBUSDT",1673395301443,45.84,277.01,277.0,14.06]
["binance-futures","BNBUSDT",1673395301474,45.84,277.01,277.0,10.68]
["binance-futures","BNBUSDT",1673395301504,45.84,277.01,277.0,12.69]
["binance-futures","BNBUSDT",1673395301762,45.84,277.01,277.0,10.58]
["binance-futures","BNBUSDT",1673395301812,40.25,277.01,277.0,7.81]
["binance-futures","BNBUSDT",1673395302018,42.05,277.01,277.0,7.81]
["binance-futures","BNBUSDT",1673395302236,42.04,277.01,277.0,7.81]
["binance-futures","BNBUSDT",1673395302294,38.02,277.01,277.0,7.81]
["binance-futures","BNBUSDT",1673395302444,38.22,277.01,277.0,7.81]
["binance-futures","BNBUSDT",1673395302543,36.42,277.01,277.0,7.81]
["binance-futures","BNBUSDT",1673395302886,34.67,277.01,277.0,8.02]
["binance-futures","BNBUSDT",1673395303035,34.67,277.01,277.0,13.77]
["binance-futures","BNBUSDT",1673395303292,34.66,277.01,277.0,13.77]
["binance-futures","BNBUSDT",1673395303566,34.66,277.01,277.0,22.18]
["binance-futures","BNBUSDT",1673395305064,18.46,277.01,277.0,28.07]
["binance-futures","BNBUSDT",1673395305164,18.46,277.01,277.0,37.07]
["binance-futures","BNBUSDT",1673395305418,18.46,277.01,277.0,38.27]
["binance-futures","BNBUSDT",1673395305620,18.45,277.01,277.0,38.27]
["binance-futures","BNBUSDT",1673395305890,19.86,277.01,277.0,38.27]
["binance-futures","BNBUSDT",1673395305932,19.86,277.01,277.0,29.27]
["binance-futures","BNBUSDT",1673395306130,19.86,277.01,277.0,20.86]
["binance-futures","BNBUSDT",1673395306249,19.89,277.01,277.0,20.86]
["binance-futures","BNBUSDT",1673395306506,19.89,277.01,277.0,15.78]
["binance-futures","BNBUSDT",1673395306537,1.7,277.01,277.0,19.27]
["binance-futures","BNBUSDT",1673395306685,1.7,277.01,277.0,31.55]
["binance-futures","BNBUSDT",1673395306910,1.7,277.01,277.0,40.55]
["binance-futures","BNBUSDT",1673395307476,1.7,277.01,277.0,40.91]
["binance-futures","BNBUSDT",1673395307716,0.29,277.01,277.0,41.51]
["binance-futures","BNBUSDT",1673395307913,0.29,277.01,277.0,41.55]
["binance-futures","BNBUSDT",1673395308358,0.29,277.01,277.0,41.71]
["binance-futures","BNBUSDT",1673395308963,0.29,277.01,277.0,41.95]
["binance-futures","BNBUSDT",1673395309448,2.17,277.02,277.01,65.15]
["binance-futures","BNBUSDT",1673395309485,1.8,277.02,277.01,65.15]
["binance-futures","BNBUSDT",1673395309519,2.03,277.02,277.01,70.9]
["binance-futures","BNBUSDT",1673395310173,3.78,277.02,277.01,70.97]
["binance-futures","BNBUSDT",1673395310202,3.81,277.02,277.01,70.97]
["binance-futures","BNBUSDT",1673395310242,3.81,277.02,277.01,70.77]
["binance-futures","BNBUSDT",1673395310491,3.81,277.02,277.01,71.13]
["binance-futures","BNBUSDT",1673395310568,3.81,277.02,277.01,72.33]
["binance-futures","BNBUSDT",1673395310732,4.01,277.02,277.01,72.33]
["binance-futures","BNBUSDT",1673395311194,5.04,277.02,277.01,72.33]
["binance-futures","BNBUSDT",1673395311257,5.04,277.02,277.01,72.95]
["binance-futures","BNBUSDT",1673395311460,5.06,277.02,277.01,72.95]
["binance-futures","BNBUSDT",1673395311557,5.06,277.02,277.01,77.9]
["binance-futures","BNBUSDT",1673395311725,5.06,277.02,277.01,70.67]
["binance-futures","BNBUSDT",1673395312002,5.06,277.02,277.01,70.9]
["binance-futures","BNBUSDT",1673395312387,5.06,277.02,277.01,70.79]
["binance-futures","BNBUSDT",1673395312522,5.06,277.02,277.01,70.86]
["binance-futures","BNBUSDT",1673395312554,5.06,277.02,277.01,70.96]
["binance-futures","BNBUSDT",1673395312824,5.06,277.02,277.01,70.92]
["binance-futures","BNBUSDT",1673395313338,5.06,277.02,277.01,71.03]
["binance-futures","BNBUSDT",1673395313438,5.05,277.02,277.01,71.03]
["binance-futures","BNBUSDT",1673395313473,1.79,277.02,277.01,71.03]
["binance-futures","BNBUSDT",1673395313578,1.79,277.02,277.01,71.27]
["binance-futures","BNBUSDT",1673395314158,0.73,277.02,277.01,71.27]
["binance-futures","BNBUSDT",1673395314191,3.0,277.02,277.01,71.27]
["binance-futures","BNBUSDT",1673395314366,2.97,277.02,277.01,71.27]
["binance-futures","BNBUSDT",1673395314608,2.97,277.02,277.01,71.41]
["binance-futures","BNBUSDT",1673395315163,3.03,277.02,277.01,70.21]
["binance-futures","BNBUSDT",1673395315297,3.03,277.02,277.01,35.95]
["binance-futures","BNBUSDT",1673395315365,3.03,277.02,277.01,44.95]
["binance-futures","BNBUSDT",1673395315401,4.16,277.02,277.01,44.95]
["binance-futures","BNBUSDT",1673395315471,4.16,277.02,277.01,46.15]
["binance-futures","BNBUSDT",1673395315714,4.16,277.02,277.01,50.15]
["binance-futures","BNBUSDT",1673395316810,4.16,277.02,277.01,51.95]
["binance-futures","BNBUSDT",1673395317371,4.91,277.02,277.01,51.95]
["binance-futures","BNBUSDT",1673395317631,4.91,277.02,277.01,34.68]
["binance-futures","BNBUSDT",1673395317672,4.91,277.02,277.01,34.08]
["binance-futures","BNBUSDT",1673395317855,4.91,277.02,277.01,33.62]
["binance-futures","BNBUSDT",1673395318132,4.9,277.02,277.01,33.62]
["binance-futures","BNBUSDT",1673395318456,4.47,277.02,277.01,24.47]
["binance-futures","BNBUSDT",1673395318480,4.47,277.02,277.01,23.2]
["binance-futures","BNBUSDT",1673395318515,4.47,277.02,277.01,32.2]
["binance-futures","BNBUSDT",1673395318765,4.47,277.02,277.01,32.14]
["binance-futures","BNBUSDT",1673395318798,6.17,277.02,277.01,32.14]
["binance-futures","BNBUSDT",1673395319142,6.38,277.02,277.01,23.14]
["binance-futures","BNBUSDT",1673395319175,8.56,277.02,277.01,23.14]
["binance-futures","BNBUSDT",1673395319278,22.55,277.02,277.01,23.14]
["binance-futures","BNBUSDT",1673395319317,30.65,277.02,277.01,17.39]
["binance-futures","BNBUSDT",1673395319350,31.71,277.02,277.01,17.39]
["binance-futures","BNBUSDT",1673395319663,31.71,277.02,277.01,16.19]
["binance-futures","BNBUSDT",1673395319870,31.71,277.02,277.01,15.99]
["binance-futures","BNBUSDT",1673395320042,46.14,277.02,277.01,15.99]
["binance-futures","BNBUSDT",1673395320075,31.71,277.02,277.01,15.99]
["binance-futures","BNBUSDT",1673395320266,31.71,277.02,277.01,14.79]
["binance-futures","BNBUSDT",1673395320336,31.83,277.02,277.01,14.79]
["binance-futures","BNBUSDT",1673395320406,31.85,277.02,277.01,15.76]
["binance-futures","BNBUSDT",1673395320475,31.85,277.02,277.01,15.81]
["binance-futures","BNBUSDT",1673395320509,31.85,277.02,277.01,16.47]
["binance-futures","BNBUSDT",1673395320632,31.85,277.02,277.01,16.48]
["binance-futures","BNBUSDT",1673395320696,31.85,277.02,277.01,17.68]
["binance-futures","BNBUSDT",1673395320730,34.16,277.02,277.01,17.68]
["binance-futures","BNBUSDT",1673395321098,17.74,277.02,277.01,17.68]
["binance-futures","BNBUSDT",1673395321130,17.77,277.02,277.01,17.68]
["binance-futures","BNBUSDT",1673395321273,19.57,277.02,277.01,17.68]
["binance-futures","BNBUSDT",1673395321415,17.77,277.02,277.01,17.68]
["binance-futures","BNBUSDT",1673395321857,19.57,277.02,277.01,17.7]
["binance-futures","BNBUSDT",1673395321889,26.77,277.02,277.01,17.73]
["binance-futures","BNBUSDT",1673395321919,28.57,277.02,277.01,17.73]
["binance-futures","BNBUSDT",1673395321959,28.57,277.02,277.01,16.75]
["binance-futures","BNBUSDT",1673395321999,45.36,277.02,277.01,12.88]
["binance-futures","BNBUSDT",1673395322215,45.36,277.02,277.01,12.75]
["binance-futures","BNBUSDT",1673395322348,32.88,277.02,277.01,12.75]
["binance-futures","BNBUSDT",1673395322371,23.88,277.02,277.01,12.75]
["binance-futures","BNBUSDT",1673395322494,22.08,277.02,277.01,13.11]
["binance-futures","BNBUSDT",1673395322532,34.27,277.02,277.01,12.5]
["binance-futures","BNBUSDT",1673395322545,34.27,277.02,277.01,12.39]
["binance-futures","BNBUSDT",1673395322705,36.07,277.02,277.01,12.39]
["binance-futures","BNBUSDT",1673395322767,34.27,277.02,277.01,11.22]
["binance-futures","BNBUSDT",1673395322819,43.27,277.02,277.01,11.22]
["binance-futures","BNBUSDT",1673395322949,34.27,277.02,277.01,11.22]
["binance-futures","BNBUSDT",1673395323070,34.27,277.02,277.01,11.44]
["binance-futures","BNBUSDT",1673395323139,34.27,277.02,277.01,18.3]
["binance-futures","BNBUSDT",1673395323174,22.08,277.02,277.01,18.31]
["binance-futures","BNBUSDT",1673395323242,16.39,277.02,277.01,24.08]
["binance-futures","BNBUSDT",1673395323414,15.36,277.02,277.01,24.17]
["binance-futures","BNBUSDT",1673395323444,15.36,277.02,277.01,29.63]
["binance-futures","BNBUSDT",1673395323799,15.36,277.02,277.01,28.17]
["binance-futures","BNBUSDT",1673395323990,15.36,277.02,277.01,40.36]
["binance-futures","BNBUSDT",1673395324101,15.35,277.02,277.01,40.51]
["binance-futures","BNBUSDT",1673395324172,15.35,277.02,277.01,41.95]
["binance-futures","BNBUSDT",1673395324243,15.42,277.02,277.01,41.95]
["binance-futures","BNBUSDT",1673395324339,14.82,277.02,277.01,41.95]
["binance-futures","BNBUSDT",1673395324423,10.82,277.02,277.01,41.95]
["binance-futures","BNBUSDT",1673395324460,10.82,277.02,277.01,43.15]
["binance-futures","BNBUSDT",1673395324490,10.82,277.02,277.01,43.75]
["binance-futures","BNBUSDT",1673395324633,10.82,277.02,277.01,43.76]
["binance-futures","BNBUSDT",1673395324647,10.82,277.02,277.01,43.91]
["binance-futures","BNBUSDT",1673395324909,10.82,277.02,277.01,24.6]
["binance-futures","BNBUSDT",1673395324933,10.82,277.02,277.01,29.43]
["binance-futures","BNBUSDT",1673395324958,10.82,277.02,277.01,30.39]
["binance-futures","BNBUSDT",1673395325049,10.82,277.02,277.01,39.61]
["binance-futures","BNBUSDT",1673395325160,10.82,277.02,277.01,38.65]
["binance-futures","BNBUSDT",1673395325298,10.82,277.02,277.01,40.55]
["binance-futures","BNBUSDT",1673395325334,10.82,277.02,277.01,39.35]
["binance-futures","BNBUSDT",1673395325405,10.85,277.02,277.01,39.35]
["binance-futures","BNBUSDT",1673395325468,10.85,277.02,277.01,30.11]
["binance-futures","BNBUSDT",1673395325801,10.85,277.02,277.01,39.43]
["binance-futures","BNBUSDT",1673395326079,10.84,277.02,277.01,39.43]
["binance-futures","BNBUSDT",1673395326305,10.84,277.02,277.01,33.68]
["binance-futures","BNBUSDT",1673395326337,10.84,277.02,277.01,33.59]
["binance-futures","BNBUSDT",1673395326485,9.84,277.02,277.01,33.59]
["binance-futures","BNBUSDT",1673395326668,9.84,277.02,277.01,37.67]
["binance-futures","BNBUSDT",1673395326707,7.73,277.02,277.01,44.67]
["binance-futures","BNBUSDT",1673395326738,7.73,277.02,277.01,36.51]
["binance-futures","BNBUSDT",1673395327083,8.0,277.02,277.01,38.19]
["binance-futures","BNBUSDT",1673395327190,8.08,277.02,277.01,38.19]
["binance-futures","BNBUSDT",1673395327397,8.08,277.02,277.01,36.29]
["binance-futures","BNBUSDT",1673395327566,8.08,277.02,277.01,39.13]
["binance-futures","BNBUSDT",1673395327843,8.08,277.02,277.01,39.14]
["binance-futures","BNBUSDT",1673395328084,8.14,277.02,277.01,39.14]
["binance-futures","BNBUSDT",1673395329991,5.64,277.02,277.01,39.14]
["binance-futures","BNBUSDT",1673395330059,5.67,277.02,277.01,39.14]
["binance-futures","BNBUSDT",1673395330129,5.67,277.02,277.01,36.3]
["binance-futures","BNBUSDT",1673395330193,5.67,277.02,277.01,36.32]
["binance-futures","BNBUSDT",1673395330229,2.83,277.02,277.01,36.32]
["binance-futures","BNBUSDT",1673395330358,2.83,277.02,277.01,35.13]
["binance-futures","BNBUSDT",1673395330460,2.83,277.02,277.01,36.07]
["binance-futures","BNBUSDT",1673395330625,2.83,277.02,277.01,35.13]
["binance-futures","BNBUSDT",1673395330719,2.83,277.02,277.01,34.94]
["binance-futures","BNBUSDT",1673395330752,1.02,277.02,277.01,34.94]
["binance-futures","BNBUSDT",1673395330822,1.02,277.02,277.01,36.14]
["binance-futures","BNBUSDT",1673395332340,48.4,277.04,277.02,8.32]
["binance-futures","BNBUSDT",1673395332387,10.44,277.05,277.04,7.15]
["binance-futures","BNBUSDT",1673395332419,0.07,277.06,277.05,17.12]
["binance-futures","BNBUSDT",1673395332453,0.07,277.06,277.05,92.89]
["binance-futures","BNBUSDT",1673395332484,1.01,277.07,277.06,61.42]
["binance-futures","BNBUSDT",1673395332519,1.01,277.07,277.06,128.16]
["binance-futures","BNBUSDT",1673395332549,1.01,277.07,277.06,85.48]
["binance-futures","BNBUSDT",1673395332584,1.01,277.07,277.06,89.13]
["binance-futures","BNBUSDT",1673395332718,0.07,277.07,277.06,54.04]
["binance-futures","BNBUSDT",1673395332749,0.07,277.07,277.06,54.06]
["binance-futures","BNBUSDT",1673395332783,0.07,277.07,277.06,41.03]
["binance-futures","BNBUSDT",1673395332952,14.06,277.07,277.06,37.48]
["binance-futures","BNBUSDT",1673395332983,14.06,277.07,277.06,13.78]
["binance-futures","BNBUSDT",1673395333013,19.82,277.07,277.06,12.22]
["binance-futures","BNBUSDT",1673395333190,19.82,277.07,277.06,12.23]
["binance-futures","BNBUSDT",1673395333222,19.82,277.07,277.06,8.23]
["binance-futures","BNBUSDT",1673395333394,28.82,277.07,277.06,8.23]
["binance-futures","BNBUSDT",1673395333465,30.62,277.07,277.06,8.23]
["binance-futures","BNBUSDT",1673395333500,28.82,277.07,277.06,8.59]
["binance-futures","BNBUSDT",1673395333529,28.82,277.07,277.06,8.61]
["binance-futures","BNBUSDT",1673395333699,19.75,277.07,277.06,8.61]
["binance-futures","BNBUSDT",1673395333871,21.77,277.07,277.06,8.61]
["binance-futures","BNBUSDT",1673395334143,25.77,277.07,277.06,8.61]
["binance-futures","BNBUSDT",1673395334174,30.15,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395334213,37.97,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395334244,39.77,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395334278,37.97,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395334341,46.97,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395334374,46.97,277.07,277.06,4.76]
["binance-futures","BNBUSDT",1673395334443,48.77,277.07,277.06,4.77]
["binance-futures","BNBUSDT",1673395334545,56.33,277.07,277.06,4.22]
["binance-futures","BNBUSDT",1673395334611,54.53,277.07,277.06,4.22]
["binance-futures","BNBUSDT",1673395334819,54.53,277.07,277.06,4.37]
["binance-futures","BNBUSDT",1673395334988,54.53,277.07,277.06,16.13]
["binance-futures","BNBUSDT",1673395335022,54.59,277.07,277.06,16.13]
["binance-futures","BNBUSDT",1673395335098,56.39,277.07,277.06,16.13]
["binance-futures","BNBUSDT",1673395335169,48.83,277.07,277.06,16.13]
["binance-futures","BNBUSDT",1673395335492,47.03,277.07,277.06,15.5]
["binance-futures","BNBUSDT",1673395335768,47.03,277.07,277.06,14.34]
["binance-futures","BNBUSDT",1673395336088,47.03,277.07,277.06,14.27]
["binance-futures","BNBUSDT",1673395336483,47.05,277.07,277.06,14.25]
["binance-futures","BNBUSDT",1673395336552,48.81,277.07,277.06,14.25]
["binance-futures","BNBUSDT",1673395336726,50.61,277.07,277.06,14.25]
["binance-futures","BNBUSDT",1673395336796,54.75,277.07,277.06,14.25]
["binance-futures","BNBUSDT",1673395337063,50.61,277.07,277.06,14.25]
["binance-futures","BNBUSDT",1673395337612,54.75,277.07,277.06,14.25]
["binance-futures","BNBUSDT",1673395337716,54.83,277.07,277.06,4.24]
["binance-futures","BNBUSDT",1673395337880,54.83,277.07,277.06,4.25]
["binance-futures","BNBUSDT",1673395337947,54.86,277.07,277.06,4.25]
["binance-futures","BNBUSDT",1673395338262,50.72,277.07,277.06,4.25]
["binance-futures","BNBUSDT",1673395338505,50.72,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395338674,57.2,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395338885,50.72,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395339061,48.92,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395339167,53.06,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395339235,52.06,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395339345,53.86,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395339410,49.72,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395339513,52.48,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395339542,53.86,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395339714,49.72,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395339787,54.46,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395340020,50.32,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395340155,54.46,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395340323,50.32,277.07,277.06,4.61]
["binance-futures","BNBUSDT",1673395340354,50.32,277.07,277.06,4.62]
["binance-futures","BNBUSDT",1673395340391,20.39,277.04,277.02,10.42]
["binance-futures","BNBUSDT",1673395340424,37.13,277.03,277.02,8.48]
["binance-futures","BNBUSDT",1673395340459,37.19,277.03,277.02,8.48]
["binance-futures","BNBUSDT",1673395340495,37.19,277.03,277.02,8.84]
["binance-futures","BNBUSDT",1673395340730,18.1,277.03,277.02,35.23]
["binance-futures","BNBUSDT",1673395340760,18.57,277.03,277.02,35.23]
["binance-futures","BNBUSDT",1673395340894,17.57,277.03,277.02,35.23]
["binance-futures","BNBUSDT",1673395341186,17.57,277.03,277.02,26.23]
["binance-futures","BNBUSDT",1673395341359,16.57,277.03,277.02,26.23]
["binance-futures","BNBUSDT",1673395341395,16.57,277.03,277.02,26.46]
["binance-futures","BNBUSDT",1673395341429,16.53,277.03,277.02,26.46]
["binance-futures","BNBUSDT",1673395341453,17.81,277.03,277.02,26.46]
["binance-futures","BNBUSDT",1673395342300,13.91,277.03,277.02,39.96]
["binance-futures","BNBUSDT",1673395342337,1.81,277.04,277.03,99.12]
["binance-futures","BNBUSDT",1673395342370,1.81,277.04,277.03,107.21]
["binance-futures","BNBUSDT",1673395342467,1.81,277.04,277.03,113.06]
["binance-futures","BNBUSDT",1673395342601,1.81,277.04,277.03,110.94]
["binance-futures","BNBUSDT",1673395342775,1.81,277.04,277.03,83.0]
["binance-futures","BNBUSDT",1673395342812,1.81,277.04,277.03,5.09]
["binance-futures","BNBUSDT",1673395342844,1.81,277.04,277.03,4.89]
["binance-futures","BNBUSDT",1673395343222,1.81,277.04,277.03,21.08]
["binance-futures","BNBUSDT",1673395343396,1.81,277.04,277.03,30.08]
["binance-futures","BNBUSDT",1673395343470,1.81,277.04,277.03,31.88]
["binance-futures","BNBUSDT",1673395343500,1.81,277.04,277.03,32.25]
["binance-futures","BNBUSDT",1673395343841,1.81,277.04,277.03,30.93]
["binance-futures","BNBUSDT",1673395344252,1.81,277.04,277.03,21.93]
["binance-futures","BNBUSDT",1673395344287,1.83,277.04,277.03,34.38]
["binance-futures","BNBUSDT",1673395344387,1.83,277.04,277.03,21.93]
["binance-futures","BNBUSDT",1673395344424,0.18,277.06,277.05,25.91]
["binance-futures","BNBUSDT",1673395344454,0.18,277.06,277.05,29.52]
["binance-futures","BNBUSDT",1673395344491,0.18,277.06,277.05,29.44]
["binance-futures","BNBUSDT",1673395344556,4.32,277.06,277.05,29.44]
["binance-futures","BNBUSDT",1673395344625,4.32,277.06,277.05,29.45]
["binance-futures","BNBUSDT",1673395344861,0.18,277.06,277.05,29.45]
["binance-futures","BNBUSDT",1673395344898,0.18,277.06,277.05,29.59]
["binance-futures","BNBUSDT",1673395344933,2.11,277.07,277.06,17.52]
["binance-futures","BNBUSDT",1673395344991,11.11,277.07,277.06,17.52]
["binance-futures","BNBUSDT",1673395345067,16.36,277.07,277.06,17.52]
["binance-futures","BNBUSDT",1673395345098,15.58,277.07,277.06,17.52]
["binance-futures","BNBUSDT",1673395345169,15.58,277.07,277.06,21.52]
["binance-futures","BNBUSDT",1673395345304,6.63,277.07,277.06,21.52]
["binance-futures","BNBUSDT",1673395345407,6.63,277.07,277.06,21.65]
["binance-futures","BNBUSDT",1673395345471,12.38,277.07,277.06,21.65]
["binance-futures","BNBUSDT",1673395345509,12.38,277.07,277.06,22.01]
["binance-futures","BNBUSDT",1673395345572,11.0,277.07,277.06,22.01]
["binance-futures","BNBUSDT",1673395345602,8.24,277.07,277.06,22.61]
["binance-futures","BNBUSDT",1673395345669,12.38,277.07,277.06,22.61]
["binance-futures","BNBUSDT",1673395345911,12.38,277.07,277.06,27.85]
["binance-futures","BNBUSDT",1673395345941,12.38,277.07,277.06,26.41]
["binance-futures","BNBUSDT",1673395346120,8.24,277.07,277.06,26.41]
["binance-futures","BNBUSDT",1673395346162,12.38,277.07,277.06,26.41]
["binance-futures","BNBUSDT",1673395346320,9.89,277.07,277.06,26.41]
["binance-futures","BNBUSDT",1673395346428,5.77,277.07,277.06,26.29]
["binance-futures","BNBUSDT",1673395346537,5.77,277.07,277.06,27.58]
["binance-futures","BNBUSDT",1673395346571,5.77,277.07,277.06,28.28]
["binance-futures","BNBUSDT",1673395346670,9.91,277.07,277.06,26.99]
["binance-futures","BNBUSDT",1673395346908,5.79,277.07,277.06,26.99]
["binance-futures","BNBUSDT",1673395346977,5.79,277.07,277.06,32.52]
["binance-futures","BNBUSDT",1673395347147,5.79,277.07,277.06,33.26]
["binance-futures","BNBUSDT",1673395347182,5.79,277.07,277.06,27.73]
["binance-futures","BNBUSDT",1673395347219,9.93,277.07,277.06,27.73]
["binance-futures","BNBUSDT",1673395347287,9.93,277.07,277.06,28.73]
["binance-futures","BNBUSDT",1673395347323,9.93,277.07,277.06,27.73]
["binance-futures","BNBUSDT",1673395347387,10.46,277.07,277.06,41.12]
["binance-futures","BNBUSDT",1673395347422,0.02,277.07,277.06,44.65]
["binance-futures","BNBUSDT",1673395347451,2.78,277.07,277.06,47.85]
["binance-futures","BNBUSDT",1673395347485,4.16,277.07,277.06,35.66]
["binance-futures","BNBUSDT",1673395347724,1.4,277.07,277.06,35.66]
["binance-futures","BNBUSDT",1673395347752,0.02,277.07,277.06,35.66]
["binance-futures","BNBUSDT",1673395347817,4.16,277.07,277.06,35.66]
["binance-futures","BNBUSDT",1673395348065,4.16,277.07,277.06,31.33]
["binance-futures","BNBUSDT",1673395348136,0.02,277.07,277.06,31.33]
["binance-futures","BNBUSDT",1673395348206,0.02,277.07,277.06,52.05]
["binance-futures","BNBUSDT",1673395348238,4.16,277.07,277.06,52.05]
["binance-futures","BNBUSDT",1673395348305,4.16,277.07,277.06,31.93]
["binance-futures","BNBUSDT",1673395348370,4.16,277.07,277.06,31.8]
["binance-futures","BNBUSDT",1673395348405,4.16,277.07,277.06,31.98]
["binance-futures","BNBUSDT",1673395348661,0.02,277.07,277.06,31.98]
["binance-futures","BNBUSDT",1673395348735,5.3,277.07,277.06,31.98]
["binance-futures","BNBUSDT",1673395348995,0.02,277.07,277.06,31.98]
["binance-futures","BNBUSDT",1673395349021,0.02,277.07,277.06,40.98]
["binance-futures","BNBUSDT",1673395349063,5.3,277.07,277.06,40.98]
["binance-futures","BNBUSDT",1673395349370,5.3,277.07,277.06,40.8]
["binance-futures","BNBUSDT",1673395349406,0.02,277.07,277.06,44.9]
["binance-futures","BNBUSDT",1673395349504,0.02,277.07,277.06,36.04]
["binance-futures","BNBUSDT",1673395349674,7.58,277.07,277.06,36.04]
["binance-futures","BNBUSDT",1673395349911,0.02,277.07,277.06,46.94]
["binance-futures","BNBUSDT",1673395349975,2.54,277.07,277.06,47.07]
["binance-futures","BNBUSDT",1673395350002,7.58,277.07,277.06,47.07]
["binance-futures","BNBUSDT",1673395350117,7.71,277.07,277.06,47.07]
["binance-futures","BNBUSDT",1673395350423,0.15,277.07,277.06,27.17]
["binance-futures","BNBUSDT",1673395350502,7.71,277.07,277.06,27.17]
["binance-futures","BNBUSDT",1673395350741,10.12,277.07,277.06,23.64]
["binance-futures","BNBUSDT",1673395350840,2.56,277.07,277.06,23.64]
["binance-futures","BNBUSDT",1673395350938,10.12,277.07,277.06,23.64]
["binance-futures","BNBUSDT",1673395351008,28.18,277.07,277.06,21.94]
["binance-futures","BNBUSDT",1673395351041,28.78,277.07,277.06,21.94]
["binance-futures","BNBUSDT",1673395351287,28.78,277.07,277.06,21.71]
["binance-futures","BNBUSDT",1673395351358,21.22,277.07,277.06,21.69]
["binance-futures","BNBUSDT",1673395351503,21.22,277.07,277.06,16.12]
["binance-futures","BNBUSDT",1673395351539,22.42,277.07,277.06,16.12]
["binance-futures","BNBUSDT",1673395351601,31.42,277.07,277.06,16.12]
["binance-futures","BNBUSDT",1673395351633,15.14,277.03,277.02,6.72]
["binance-futures","BNBUSDT",1673395351666,23.63,277.02,277.01,13.08]
["binance-futures","BNBUSDT",1673395351702,47.98,277.02,277.01,12.6]
["binance-futures","BNBUSDT",1673395351733,48.58,277.02,277.01,15.25]
["binance-futures","BNBUSDT",1673395351768,42.35,277.02,277.01,15.25]
["binance-futures","BNBUSDT",1673395351943,42.37,277.02,277.01,15.25]
["binance-futures","BNBUSDT",1673395351978,25.49,277.02,277.01,15.25]
["binance-futures","BNBUSDT",1673395352005,24.89,277.02,277.01,15.25]
["binance-futures","BNBUSDT",1673395352183,25.02,277.02,277.01,15.25]
["binance-futures","BNBUSDT",1673395352503,25.02,277.02,277.01,15.61]
["binance-futures","BNBUSDT",1673395352575,25.02,277.02,277.01,15.65]
["binance-futures","BNBUSDT",1673395352650,25.02,277.02,277.01,15.59]
["binance-futures","BNBUSDT",1673395352817,26.6,277.01,277.0,59.19]
["binance-futures","BNBUSDT",1673395352851,24.78,277.01,277.0,63.86]
["binance-futures","BNBUSDT",1673395352989,24.8,277.01,277.0,63.86]
["binance-futures","BNBUSDT",1673395353251,37.12,277.01,277.0,63.86]
["binance-futures","BNBUSDT",1673395353295,34.78,277.01,277.0,63.86]
["binance-futures","BNBUSDT",1673395353328,46.97,277.01,277.0,63.86]
["binance-futures","BNBUSDT",1673395353477,46.97,277.01,277.0,40.14]
["binance-futures","BNBUSDT",1673395353507,6.82,276.98,276.97,34.06]
["binance-futures","BNBUSDT",1673395353541,105.74,276.98,276.97,0.07]
["binance-futures","BNBUSDT",1673395353571,23.87,276.97,276.96,36.22]
["binance-futures","BNBUSDT",1673395353603,76.15,276.97,276.96,36.47]
["binance-futures","BNBUSDT",1673395353636,102.13,276.97,276.96,36.47]
["binance-futures","BNBUSDT",1673395353668,100.29,276.97,276.96,36.47]
["binance-futures","BNBUSDT",1673395353703,105.3,276.97,276.96,36.47]
["binance-futures","BNBUSDT",1673395353732,126.69,276.97,276.96,32.1]
["binance-futures","BNBUSDT",1673395353768,126.69,276.97,276.96,0.75]
["binance-futures","BNBUSDT",1673395353803,126.82,276.97,276.96,0.6]
["binance-futures","BNBUSDT",1673395353837,128.14,276.97,276.96,0.6]
["binance-futures","BNBUSDT",1673395353868,129.46,276.97,276.94,0.42]
["binance-futures","BNBUSDT",1673395353899,25.7,276.95,276.94,0.42]
["binance-futures","BNBUSDT",1673395353932,51.27,276.95,276.94,0.42]
["binance-futures","BNBUSDT",1673395353966,68.95,276.95,276.94,0.42]
["binance-futures","BNBUSDT",1673395354000,68.97,276.95,276.94,0.42]
["binance-futures","BNBUSDT",1673395354023,67.15,276.95,276.94,0.42]
["binance-futures","BNBUSDT",1673395354051,82.42,276.95,276.94,0.42]
["binance-futures","BNBUSDT",1673395354089,83.22,276.95,276.94,0.42]
["binance-futures","BNBUSDT",1673395354156,34.41,276.94,276.93,1.8]
["binance-futures","BNBUSDT",1673395354195,47.08,276.94,276.93,1.8]
["binance-futures","BNBUSDT",1673395354229,135.94,276.94,276.93,2.7]
["binance-futures","BNBUSDT",1673395354260,159.16,276.94,276.93,2.7]
["binance-futures","BNBUSDT",1673395354295,148.24,276.94,276.93,2.7]
["binance-futures","BNBUSDT",1673395354327,186.86,276.94,276.93,2.7]
["binance-futures","BNBUSDT",1673395354359,186.86,276.94,276.93,2.72]
["binance-futures","BNBUSDT",1673395354392,186.99,276.94,276.93,2.72]
["binance-futures","BNBUSDT",1673395354427,198.56,276.94,276.93,0.02]
["binance-futures","BNBUSDT",1673395354460,206.12,276.94,276.93,0.02]
["binance-futures","BNBUSDT",1673395354524,206.15,276.94,276.93,0.02]
["binance-futures","BNBUSDT",1673395354657,191.21,276.94,276.93,0.02]
["binance-futures","BNBUSDT",1673395354756,187.57,276.94,276.93,0.02]
["binance-futures","BNBUSDT",1673395354784,188.3,276.94,276.93,0.02]
["binance-futures","BNBUSDT",1673395355055,197.2,276.94,276.93,0.02]
["binance-futures","BNBUSDT",1673395355089,194.96,276.94,276.93,0.02]
["binance-futures","BNBUSDT",1673395355457,187.4,276.94,276.93,0.02]
["binance-futures","BNBUSDT",1673395355933,196.04,276.94,276.93,0.02]
["binance-futures","BNBUSDT",1673395356035,197.04,276.94,276.93,0.04]
["binance-futures","BNBUSDT",1673395356237,197.04,276.94,276.93,1.24]
["binance-futures","BNBUSDT",1673395356270,197.91,276.94,276.93,1.24]
["binance-futures","BNBUSDT",1673395356305,189.27,276.94,276.93,1.24]
["binance-futures","BNBUSDT",1673395356635,195.03,276.94,276.93,1.24]
["binance-futures","BNBUSDT",1673395356668,197.91,276.94,276.93,1.24]
["binance-futures","BNBUSDT",1673395356902,192.15,276.94,276.93,1.24]
["binance-futures","BNBUSDT",1673395356935,189.27,276.94,276.93,1.24]
["binance-futures","BNBUSDT",1673395357305,189.48,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395357402,198.12,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395357599,189.48,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395357702,198.12,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395357905,189.48,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395357940,188.33,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395358108,194.09,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395358144,196.97,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395358283,192.74,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395358316,184.09,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395358346,155.33,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395358382,154.33,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395358627,145.69,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395358902,154.33,276.94,276.93,1.22]
["binance-futures","BNBUSDT",1673395358972,92.56,276.89,276.88,282.37]
["binance-futures","BNBUSDT",1673395359000,102.52,276.89,276.88,282.37]
["binance-futures","BNBUSDT",1673395359036,100.11,276.89,276.88,278.37]
["binance-futures","BNBUSDT",1673395359067,95.98,276.89,276.88,278.37]
["binance-futures","BNBUSDT",1673395359100,84.66,276.89,276.88,278.37]
["binance-futures","BNBUSDT",1673395359131,93.66,276.89,276.88,278.37]
["binance-futures","BNBUSDT",1673395359270,43.85,276.89,276.88,282.37]
["binance-futures","BNBUSDT",1673395359303,35.62,276.89,276.88,282.37]
["binance-futures","BNBUSDT",1673395359334,35.82,276.89,276.88,282.37]
["binance-futures","BNBUSDT",1673395359363,34.62,276.89,276.88,282.37]
["binance-futures","BNBUSDT",1673395359400,34.75,276.89,276.88,282.37]
["binance-futures","BNBUSDT",1673395359539,25.79,276.89,276.88,284.16]
["binance-futures","BNBUSDT",1673395359568,25.19,276.89,276.88,285.36]
["binance-futures","BNBUSDT",1673395359638,25.19,276.89,276.88,285.96]
["binance-futures","BNBUSDT",1673395359702,19.44,276.89,276.88,285.96]
["binance-futures","BNBUSDT",1673395359838,19.44,276.89,276.88,313.56]
["binance-futures","BNBUSDT",1673395359870,17.25,276.89,276.88,313.56]
["binance-futures","BNBUSDT",1673395360175,4.11,276.89,276.88,312.23]
["binance-futures","BNBUSDT",1673395360275,1.23,276.89,276.88,312.23]
["binance-futures","BNBUSDT",1673395360307,1.25,276.89,276.88,312.23]
["binance-futures","BNBUSDT",1673395360535,1.25,276.89,276.88,314.39]
["binance-futures","BNBUSDT",1673395361005,1.25,276.89,276.88,323.49]
["binance-futures","BNBUSDT",1673395361470,1.25,276.89,276.88,315.59]
["binance-futures","BNBUSDT",1673395361603,1.25,276.89,276.88,323.59]
["binance-futures","BNBUSDT",1673395361829,1.25,276.89,276.88,321.8]
["binance-futures","BNBUSDT",1673395361864,1.25,276.89,276.88,313.9]
["binance-futures","BNBUSDT",1673395361901,1.25,276.89,276.88,326.09]
["binance-futures","BNBUSDT",1673395362109,1.25,276.89,276.88,313.9]
["binance-futures","BNBUSDT",1673395362139,13.44,276.89,276.88,313.9]
["binance-futures","BNBUSDT",1673395362174,15.24,276.89,276.88,312.1]
["binance-futures","BNBUSDT",1673395362212,3.05,276.89,276.88,312.1]
["binance-futures","BNBUSDT",1673395362276,10.14,276.89,276.88,312.1]
["binance-futures","BNBUSDT",1673395362347,2.47,276.9,276.89,121.22]
["binance-futures","BNBUSDT",1673395362378,2.47,276.9,276.89,134.61]
["binance-futures","BNBUSDT",1673395362408,2.47,276.9,276.89,134.81]
["binance-futures","BNBUSDT",1673395362508,11.11,276.9,276.89,122.62]
["binance-futures","BNBUSDT",1673395362604,12.01,276.9,276.89,122.62]
["binance-futures","BNBUSDT",1673395362706,11.01,276.9,276.89,128.68]
["binance-futures","BNBUSDT",1673395362944,11.01,276.9,276.89,122.62]
["binance-futures","BNBUSDT",1673395362977,12.81,276.9,276.89,122.62]
["binance-futures","BNBUSDT",1673395363009,14.61,276.9,276.89,122.71]
["binance-futures","BNBUSDT",1673395363104,14.61,276.9,276.89,121.51]
["binance-futures","BNBUSDT",1673395363142,55.6,276.9,276.89,120.91]
["binance-futures","BNBUSDT",1673395363206,55.59,276.9,276.89,120.91]
["binance-futures","BNBUSDT",1673395363237,55.61,276.9,276.89,120.91]
["binance-futures","BNBUSDT",1673395363269,55.61,276.9,276.89,120.93]
["binance-futures","BNBUSDT",1673395363471,74.45,276.9,276.89,120.93]
["binance-futures","BNBUSDT",1673395363504,80.2,276.9,276.89,120.93]
["binance-futures","BNBUSDT",1673395363533,71.56,276.9,276.89,120.93]
["binance-futures","BNBUSDT",1673395363633,69.76,276.9,276.89,120.93]
["binance-futures","BNBUSDT",1673395363716,78.4,276.9,276.89,120.93]
["binance-futures","BNBUSDT",1673395363747,78.4,276.9,276.89,121.02]
["binance-futures","BNBUSDT",1673395363950,69.76,276.9,276.89,121.02]
["binance-futures","BNBUSDT",1673395364020,69.76,276.9,276.88,282.24]
["binance-futures","BNBUSDT",1673395364059,89.87,276.89,276.88,266.27]
["binance-futures","BNBUSDT",1673395364093,173.41,276.89,276.88,268.82]
["binance-futures","BNBUSDT",1673395364126,165.22,276.89,276.88,268.82]
["binance-futures","BNBUSDT",1673395364227,15.36,276.88,276.87,0.18]
["binance-futures","BNBUSDT",1673395364259,181.93,276.88,276.87,0.18]
["binance-futures","BNBUSDT",1673395364292,185.29,276.88,276.87,0.18]
["binance-futures","BNBUSDT",1673395364550,160.05,276.88,276.87,0.18]
["binance-futures","BNBUSDT",1673395364643,165.8,276.88,276.87,0.18]
["binance-futures","BNBUSDT",1673395364715,160.36,276.88,276.87,0.18]
["binance-futures","BNBUSDT",1673395364811,160.36,276.88,276.87,0.27]
["binance-futures","BNBUSDT",1673395364844,162.45,276.88,276.87,0.27]
["binance-futures","BNBUSDT",1673395365010,164.35,276.88,276.87,0.27]
["binance-futures","BNBUSDT",1673395365222,163.35,276.88,276.87,0.27]
["binance-futures","BNBUSDT",1673395365460,154.71,276.88,276.87,0.27]
["binance-futures","BNBUSDT",1673395365874,46.47,276.84,276.83,0.02]
["binance-futures","BNBUSDT",1673395365944,52.22,276.84,276.83,0.02]
["binance-futures","BNBUSDT",1673395365976,54.02,276.84,276.83,0.02]
["binance-futures","BNBUSDT",1673395366182,13.25,276.84,276.83,0.02]
["binance-futures","BNBUSDT",1673395366212,23.67,276.84,276.83,0.02]
["binance-futures","BNBUSDT",1673395366253,25.53,276.84,276.83,0.02]
["binance-futures","BNBUSDT",1673395366447,13.41,276.84,276.83,4.02]
["binance-futures","BNBUSDT",1673395366479,11.61,276.84,276.83,4.02]
["binance-futures","BNBUSDT",1673395366587,26.21,276.84,276.83,4.02]
["binance-futures","BNBUSDT",1673395366650,28.01,276.84,276.83,4.02]
["binance-futures","BNBUSDT",1673395366787,28.01,276.84,276.83,4.04]
["binance-futures","BNBUSDT",1673395366886,14.02,276.84,276.83,4.04]
["binance-futures","BNBUSDT",1673395367024,14.92,276.84,276.83,4.04]
["binance-futures","BNBUSDT",1673395367373,27.11,276.84,276.83,4.04]
["binance-futures","BNBUSDT",1673395367409,28.91,276.84,276.83,4.04]
["binance-futures","BNBUSDT",1673395367541,14.78,276.84,276.83,4.04]
["binance-futures","BNBUSDT",1673395367576,26.97,276.84,276.83,1.82]
["binance-futures","BNBUSDT",1673395367610,14.78,276.84,276.83,1.82]
["binance-futures","BNBUSDT",1673395367641,14.71,276.84,276.83,1.82]
["binance-futures","BNBUSDT",1673395368162,43.76,276.83,276.82,3.61]
["binance-futures","BNBUSDT",1673395368195,55.76,276.83,276.82,3.66]
["binance-futures","BNBUSDT",1673395368226,59.76,276.83,276.82,3.66]
["binance-futures","BNBUSDT",1673395368256,59.83,276.83,276.82,3.66]
["binance-futures","BNBUSDT",1673395368677,59.83,276.83,276.82,5.88]
["binance-futures","BNBUSDT",1673395368710,45.84,276.83,276.82,5.88]
["binance-futures","BNBUSDT",1673395369083,58.93,276.83,276.82,5.88]
["binance-futures","BNBUSDT",1673395369114,60.73,276.83,276.82,5.88]
["binance-futures","BNBUSDT",1673395369182,58.93,276.83,276.82,5.95]
["binance-futures","BNBUSDT",1673395369253,60.73,276.83,276.82,5.95]
["binance-futures","BNBUSDT",1673395369698,60.73,276.83,276.82,3.73]
["binance-futures","BNBUSDT",1673395369800,58.93,276.83,276.82,3.73]
["binance-futures","BNBUSDT",1673395369872,60.73,276.83,276.82,3.73]
["binance-futures","BNBUSDT",1673395369939,58.93,276.83,276.82,3.73]
["binance-futures","BNBUSDT",1673395369974,60.73,276.83,276.82,3.73]
["binance-futures","BNBUSDT",1673395370217,60.8,276.83,276.82,3.73]
["binance-futures","BNBUSDT",1673395370759,60.8,276.83,276.82,3.92]
["binance-futures","BNBUSDT",1673395370930,48.61,276.83,276.82,3.92]
["binance-futures","BNBUSDT",1673395370965,60.8,276.83,276.82,3.37]
["binance-futures","BNBUSDT",1673395371094,48.61,276.83,276.82,3.37]
["binance-futures","BNBUSDT",1673395371131,46.81,276.83,276.82,3.29]
["binance-futures","BNBUSDT",1673395371239,49.37,276.83,276.82,3.29]
["binance-futures","BNBUSDT",1673395371404,61.56,276.83,276.82,4.1]
["binance-futures","BNBUSDT",1673395371439,63.36,276.83,276.82,4.1]
["binance-futures","BNBUSDT",1673395371506,45.75,276.83,276.82,4.1]
["binance-futures","BNBUSDT",1673395371540,56.14,276.83,276.82,4.1]
["binance-futures","BNBUSDT",1673395371744,5.46,276.79,276.78,23.02]
["binance-futures","BNBUSDT",1673395371776,23.9,276.78,276.77,37.0]
["binance-futures","BNBUSDT",1673395371807,30.98,276.78,276.77,33.0]
["binance-futures","BNBUSDT",1673395371904,45.87,276.78,276.77,33.0]
["binance-futures","BNBUSDT",1673395372137,29.68,276.78,276.77,37.0]
["binance-futures","BNBUSDT",1673395372175,25.4,276.78,276.77,37.0]
["binance-futures","BNBUSDT",1673395372240,28.1,276.78,276.77,37.0]
["binance-futures","BNBUSDT",1673395372880,28.1,276.78,276.77,39.09]
["binance-futures","BNBUSDT",1673395373018,28.1,276.78,276.77,44.84]
["binance-futures","BNBUSDT",1673395373130,28.13,276.78,276.77,44.84]
["binance-futures","BNBUSDT",1673395373515,38.28,276.82,276.81,6.82]
["binance-futures","BNBUSDT",1673395373548,1.46,276.82,276.81,36.01]
["binance-futures","BNBUSDT",1673395373677,2.32,276.82,276.81,36.75]
["binance-futures","BNBUSDT",1673395373844,2.32,276.82,276.81,16.76]
["binance-futures","BNBUSDT",1673395373912,2.3,276.82,276.81,16.76]
["binance-futures","BNBUSDT",1673395374210,3.87,276.82,276.81,16.76]
["binance-futures","BNBUSDT",1673395374244,18.46,276.82,276.81,20.28]
["binance-futures","BNBUSDT",1673395374424,4.47,276.82,276.81,20.4]
["binance-futures","BNBUSDT",1673395374632,10.22,276.82,276.81,20.4]
["binance-futures","BNBUSDT",1673395374651,10.22,276.82,276.81,20.49]
["binance-futures","BNBUSDT",1673395374824,10.26,276.83,276.82,4.5]
["binance-futures","BNBUSDT",1673395374855,0.35,276.83,276.82,33.42]
["binance-futures","BNBUSDT",1673395374890,1.81,276.83,276.82,35.22]
["binance-futures","BNBUSDT",1673395374986,1.81,276.83,276.82,42.95]
["binance-futures","BNBUSDT",1673395375053,1.81,276.83,276.82,43.06]
["binance-futures","BNBUSDT",1673395375089,10.45,276.83,276.82,43.06]
["binance-futures","BNBUSDT",1673395375121,11.79,276.83,276.82,41.24]
["binance-futures","BNBUSDT",1673395375219,11.81,276.83,276.82,39.44]
["binance-futures","BNBUSDT",1673395375358,11.81,276.83,276.82,39.58]
["binance-futures","BNBUSDT",1673395375562,3.17,276.83,276.82,39.58]
["binance-futures","BNBUSDT",1673395375590,4.11,276.83,276.82,39.58]
["binance-futures","BNBUSDT",1673395375624,9.87,276.83,276.82,39.58]
["binance-futures","BNBUSDT",1673395375657,12.75,276.83,276.82,39.72]
["binance-futures","BNBUSDT",1673395375758,12.57,276.83,276.82,41.47]
["binance-futures","BNBUSDT",1673395375998,12.4,276.83,276.82,41.47]
["binance-futures","BNBUSDT",1673395376068,3.76,276.83,276.82,41.47]
["binance-futures","BNBUSDT",1673395376135,9.52,276.83,276.82,41.47]
["binance-futures","BNBUSDT",1673395376166,12.4,276.83,276.82,41.47]
["binance-futures","BNBUSDT",1673395376198,12.4,276.83,276.82,35.72]
["binance-futures","BNBUSDT",1673395376471,3.76,276.83,276.82,35.72]
["binance-futures","BNBUSDT",1673395376565,12.4,276.83,276.82,35.72]
["binance-futures","BNBUSDT",1673395376702,12.4,276.83,276.82,35.54]
["binance-futures","BNBUSDT",1673395376804,12.4,276.83,276.82,38.37]
["binance-futures","BNBUSDT",1673395376873,3.76,276.83,276.82,38.37]
["binance-futures","BNBUSDT",1673395376908,3.76,276.83,276.82,29.37]
["binance-futures","BNBUSDT",1673395376977,12.4,276.83,276.82,29.37]
["binance-futures","BNBUSDT",1673395377084,12.14,276.83,276.82,29.37]
["binance-futures","BNBUSDT",1673395377181,12.14,276.83,276.82,29.39]
["binance-futures","BNBUSDT",1673395377538,7.75,276.83,276.82,29.83]
["binance-futures","BNBUSDT",1673395377603,9.21,276.83,276.82,29.83]
["binance-futures","BNBUSDT",1673395377941,9.21,276.83,276.82,29.38]
["binance-futures","BNBUSDT",1673395378083,9.2,276.83,276.82,29.38]
["binance-futures","BNBUSDT",1673395378121,10.2,276.83,276.82,29.38]
["binance-futures","BNBUSDT",1673395378186,10.33,276.83,276.82,29.38]
["binance-futures","BNBUSDT",1673395378287,3.66,276.83,276.82,29.38]
["binance-futures","BNBUSDT",1673395378461,6.54,276.83,276.82,29.38]
["binance-futures","BNBUSDT",1673395378566,14.74,276.83,276.82,26.55]
["binance-futures","BNBUSDT",1673395378675,13.22,276.83,276.82,26.55]
["binance-futures","BNBUSDT",1673395378713,10.34,276.83,276.82,26.55]
["binance-futures","BNBUSDT",1673395378734,7.46,276.83,276.82,26.55]
["binance-futures","BNBUSDT",1673395378929,4.58,276.83,276.82,26.55]
["binance-futures","BNBUSDT",1673395378965,4.58,276.83,276.82,26.58]
["binance-futures","BNBUSDT",1673395378999,13.19,276.83,276.82,26.58]
["binance-futures","BNBUSDT",1673395379033,13.19,276.83,276.82,24.83]
["binance-futures","BNBUSDT",1673395379069,12.18,276.83,276.82,24.83]
["binance-futures","BNBUSDT",1673395379103,15.15,276.83,276.82,23.03]
["binance-futures","BNBUSDT",1673395379178,16.05,276.83,276.82,23.03]
["binance-futures","BNBUSDT",1673395379452,7.41,276.83,276.82,23.03]
["binance-futures","BNBUSDT",1673395379601,4.18,276.83,276.82,23.23]
["binance-futures","BNBUSDT",1673395379667,9.94,276.83,276.82,23.23]
["binance-futures","BNBUSDT",1673395379698,12.82,276.83,276.82,23.03]
["binance-futures","BNBUSDT",1673395379803,13.0,276.83,276.82,23.03]
["binance-futures","BNBUSDT",1673395379936,13.0,276.83,276.82,23.24]
["binance-futures","BNBUSDT",1673395379973,4.36,276.83,276.82,23.24]
["binance-futures","BNBUSDT",1673395380079,11.23,276.83,276.82,23.24]
["binance-futures","BNBUSDT",1673395380119,13.18,276.83,276.82,23.29]
["binance-futures","BNBUSDT",1673395380223,12.17,276.83,276.82,23.29]
["binance-futures","BNBUSDT",1673395380255,12.17,276.83,276.82,32.29]
["binance-futures","BNBUSDT",1673395380298,12.17,276.83,276.82,23.29]
["binance-futures","BNBUSDT",1673395380368,11.99,276.83,276.82,23.92]
["binance-futures","BNBUSDT",1673395380398,11.99,276.83,276.82,24.85]
["binance-futures","BNBUSDT",1673395380432,11.99,276.83,276.82,24.88]
["binance-futures","BNBUSDT",1673395380502,2.98,276.83,276.82,26.8]
["binance-futures","BNBUSDT",1673395380573,11.62,276.83,276.82,26.08]
["binance-futures","BNBUSDT",1673395380604,11.62,276.83,276.82,40.07]
["binance-futures","BNBUSDT",1673395380637,0.07,276.84,276.83,30.07]
["binance-futures","BNBUSDT",1673395380667,0.07,276.84,276.83,108.33]
["binance-futures","BNBUSDT",1673395380701,0.07,276.84,276.83,110.18]
["binance-futures","BNBUSDT",1673395380797,0.07,276.84,276.83,110.92]
["binance-futures","BNBUSDT",1673395380897,0.07,276.84,276.83,118.82]
["binance-futures","BNBUSDT",1673395381103,4.38,276.87,276.86,1.75]
["binance-futures","BNBUSDT",1673395381147,1.47,276.88,276.87,6.57]
["binance-futures","BNBUSDT",1673395381213,1.47,276.88,276.87,10.46]
["binance-futures","BNBUSDT",1673395381241,1.47,276.88,276.87,59.02]
["binance-futures","BNBUSDT",1673395381274,1.47,276.88,276.87,94.31]
["binance-futures","BNBUSDT",1673395381306,7.21,276.91,276.89,14.1]
["binance-futures","BNBUSDT",1673395381341,7.21,276.91,276.9,12.32]
["binance-futures","BNBUSDT",1673395381371,1.16,276.91,276.9,52.43]
["binance-futures","BNBUSDT",1673395381400,1.16,276.91,276.9,62.36]
["binance-futures","BNBUSDT",1673395381501,13.35,276.91,276.9,47.22]
["binance-futures","BNBUSDT",1673395381598,1.16,276.91,276.9,47.22]
["binance-futures","BNBUSDT",1673395381632,1.16,276.91,276.9,36.43]
["binance-futures","BNBUSDT",1673395381767,1.16,276.91,276.9,40.74]
["binance-futures","BNBUSDT",1673395381800,1.16,276.91,276.9,40.94]
["binance-futures","BNBUSDT",1673395381834,1.16,276.91,276.9,40.96]
["binance-futures","BNBUSDT",1673395381868,1.18,276.91,276.9,40.98]
["binance-futures","BNBUSDT",1673395382075,1.18,276.91,276.9,41.98]
["binance-futures","BNBUSDT",1673395382111,1.18,276.91,276.9,40.98]
["binance-futures","BNBUSDT",1673395382582,1.18,276.91,276.9,33.29]
["binance-futures","BNBUSDT",1673395382653,1.2,276.91,276.9,33.29]
["binance-futures","BNBUSDT",1673395382720,1.2,276.91,276.9,33.3]
["binance-futures","BNBUSDT",1673395382824,1.2,276.91,276.9,53.04]
["binance-futures","BNBUSDT",1673395383034,1.2,276.91,276.9,54.04]
["binance-futures","BNBUSDT",1673395383141,1.2,276.91,276.9,40.85]
["binance-futures","BNBUSDT",1673395383305,1.22,276.91,276.9,40.85]
["binance-futures","BNBUSDT",1673395383501,1.87,276.91,276.9,40.85]
["binance-futures","BNBUSDT",1673395384040,1.87,276.91,276.9,40.99]
["binance-futures","BNBUSDT",1673395384218,1.87,276.91,276.9,44.53]
["binance-futures","BNBUSDT",1673395384259,1.87,276.91,276.9,45.53]
["binance-futures","BNBUSDT",1673395384716,1.87,276.91,276.9,44.53]
["binance-futures","BNBUSDT",1673395384971,1.87,276.91,276.9,44.68]
["binance-futures","BNBUSDT",1673395385114,1.87,276.91,276.9,44.69]
["binance-futures","BNBUSDT",1673395385297,1.87,276.91,276.9,45.69]
["binance-futures","BNBUSDT",1673395385317,1.87,276.91,276.9,44.69]
["binance-futures","BNBUSDT",1673395385359,1.87,276.91,276.9,45.89]
["binance-futures","BNBUSDT",1673395385435,1.75,276.92,276.91,109.7]
["binance-futures","BNBUSDT",1673395385465,1.75,276.92,276.91,117.2]
["binance-futures","BNBUSDT",1673395385498,0.13,276.92,276.91,117.2]
["binance-futures","BNBUSDT",1673395385632,10.11,276.93,276.92,110.27]
["binance-futures","BNBUSDT",1673395385668,0.13,276.93,276.92,110.27]
["binance-futures","BNBUSDT",1673395385836,0.13,276.93,276.92,110.29]
["binance-futures","BNBUSDT",1673395386035,0.13,276.93,276.92,111.29]
["binance-futures","BNBUSDT",1673395386298,0.13,276.93,276.92,107.65]
["binance-futures","BNBUSDT",1673395386559,1.94,276.93,276.92,107.65]
["binance-futures","BNBUSDT",1673395386862,2.7,276.93,276.92,107.65]
["binance-futures","BNBUSDT",1673395387119,2.57,276.93,276.92,103.61]
["binance-futures","BNBUSDT",1673395387151,2.57,276.93,276.92,104.61]
["binance-futures","BNBUSDT",1673395387225,2.57,276.93,276.92,104.68]
["binance-futures","BNBUSDT",1673395387291,2.84,276.93,276.92,104.68]
["binance-futures","BNBUSDT",1673395387599,2.84,276.93,276.92,103.64]
["binance-futures","BNBUSDT",1673395387636,2.84,276.93,276.92,103.66]
["binance-futures","BNBUSDT",1673395387740,2.84,276.93,276.92,85.89]
["binance-futures","BNBUSDT",1673395387756,2.84,276.93,276.92,47.86]
["binance-futures","BNBUSDT",1673395387836,2.84,276.93,276.92,47.8]
["binance-futures","BNBUSDT",1673395388022,2.84,276.93,276.92,48.8]
["binance-futures","BNBUSDT",1673395388065,2.84,276.93,276.92,47.8]
["binance-futures","BNBUSDT",1673395388103,2.84,276.93,276.92,48.8]
["binance-futures","BNBUSDT",1673395388277,2.57,276.93,276.92,48.8]
["binance-futures","BNBUSDT",1673395388307,2.86,276.93,276.92,48.8]
["binance-futures","BNBUSDT",1673395388556,2.53,276.93,276.92,50.55]
["binance-futures","BNBUSDT",1673395388584,2.53,276.93,276.92,50.62]
["binance-futures","BNBUSDT",1673395388620,2.53,276.93,276.92,51.7]
["binance-futures","BNBUSDT",1673395388761,2.53,276.93,276.92,51.62]
["binance-futures","BNBUSDT",1673395388788,2.53,276.93,276.92,50.62]
["binance-futures","BNBUSDT",1673395388826,2.53,276.93,276.92,42.93]
["binance-futures","BNBUSDT",1673395388862,2.53,276.93,276.92,42.77]
["binance-futures","BNBUSDT",1673395388885,14.72,276.93,276.92,40.95]
["binance-futures","BNBUSDT",1673395388928,2.53,276.93,276.92,40.95]
["binance-futures","BNBUSDT",1673395389023,2.53,276.93,276.92,41.95]
["binance-futures","BNBUSDT",1673395389165,12.72,276.93,276.92,39.2]
["binance-futures","BNBUSDT",1673395389261,12.72,276.93,276.92,39.11]
["binance-futures","BNBUSDT",1673395389713,12.82,276.93,276.92,36.7]
["binance-futures","BNBUSDT",1673395389820,12.82,276.93,276.92,36.1]
["binance-futures","BNBUSDT",1673395389852,25.01,276.93,276.92,30.35]
["binance-futures","BNBUSDT",1673395389882,26.0,276.93,276.92,30.29]
["binance-futures","BNBUSDT",1673395389915,26.0,276.93,276.92,27.54]
["binance-futures","BNBUSDT",1673395390017,26.0,276.93,276.92,26.34]
["binance-futures","BNBUSDT",1673395390092,26.04,276.93,276.92,26.34]
["binance-futures","BNBUSDT",1673395390162,26.04,276.93,276.92,21.06]
["binance-futures","BNBUSDT",1673395390266,29.42,276.93,276.92,21.06]
["binance-futures","BNBUSDT",1673395390363,29.42,276.93,276.92,21.11]
["binance-futures","BNBUSDT",1673395390428,29.42,276.93,276.92,21.74]
["binance-futures","BNBUSDT",1673395390461,29.42,276.93,276.92,22.67]
["binance-futures","BNBUSDT",1673395390527,29.46,276.93,276.92,22.67]
["binance-futures","BNBUSDT",1673395390628,29.46,276.93,276.92,22.7]
["binance-futures","BNBUSDT",1673395390662,29.36,276.93,276.92,22.7]
["binance-futures","BNBUSDT",1673395390791,29.36,276.93,276.92,23.9]
["binance-futures","BNBUSDT",1673395390860,29.4,276.93,276.92,23.9]
["binance-futures","BNBUSDT",1673395391513,29.44,276.93,276.92,23.85]
["binance-futures","BNBUSDT",1673395391544,16.82,276.93,276.92,23.85]
["binance-futures","BNBUSDT",1673395391748,16.54,276.93,276.92,23.85]
["binance-futures","BNBUSDT",1673395391782,16.84,276.93,276.92,23.85]
["binance-futures","BNBUSDT",1673395391817,16.84,276.93,276.92,23.87]
["binance-futures","BNBUSDT",1673395392062,13.45,276.93,276.92,23.87]
["binance-futures","BNBUSDT",1673395392700,12.05,276.93,276.92,23.87]
["binance-futures","BNBUSDT",1673395392735,24.24,276.93,276.92,21.04]
["binance-futures","BNBUSDT",1673395392765,24.28,276.93,276.92,19.82]
["binance-futures","BNBUSDT",1673395393238,23.98,276.93,276.92,19.82]
["binance-futures","BNBUSDT",1673395393267,24.26,276.93,276.92,19.82]
["binance-futures","BNBUSDT",1673395393502,11.08,276.93,276.92,19.82]
["binance-futures","BNBUSDT",1673395393570,11.08,276.93,276.92,21.02]
["binance-futures","BNBUSDT",1673395393670,6.75,276.93,276.92,21.02]
["binance-futures","BNBUSDT",1673395393707,0.54,276.93,276.92,30.18]
["binance-futures","BNBUSDT",1673395393806,0.54,276.93,276.92,39.18]
["binance-futures","BNBUSDT",1673395393902,0.54,276.93,276.92,46.73]
["binance-futures","BNBUSDT",1673395394072,0.54,276.93,276.92,48.4]
["binance-futures","BNBUSDT",1673395394107,0.54,276.93,276.92,49.0]
["binance-futures","BNBUSDT",1673395394242,2.34,276.93,276.92,49.0]
["binance-futures","BNBUSDT",1673395394349,2.34,276.93,276.92,41.45]
["binance-futures","BNBUSDT",1673395394483,2.61,276.93,276.92,41.59]
["binance-futures","BNBUSDT",1673395394554,2.61,276.93,276.92,42.06]
["binance-futures","BNBUSDT",1673395394763,2.61,276.93,276.92,42.13]
["binance-futures","BNBUSDT",1673395394870,2.61,276.93,276.92,42.67]
["binance-futures","BNBUSDT",1673395394934,2.61,276.93,276.92,42.82]
["binance-futures","BNBUSDT",1673395395073,2.59,276.93,276.92,42.82]
["binance-futures","BNBUSDT",1673395395173,1.46,276.93,276.92,42.82]
["binance-futures","BNBUSDT",1673395395303,1.46,276.93,276.92,55.25]
["binance-futures","BNBUSDT",1673395395336,1.46,276.93,276.92,55.26]
["binance-futures","BNBUSDT",1673395395467,1.5,276.93,276.92,55.26]
["binance-futures","BNBUSDT",1673395395675,1.5,276.93,276.92,56.46]
["binance-futures","BNBUSDT",1673395395848,1.5,276.93,276.92,55.26]
["binance-futures","BNBUSDT",1673395396083,1.5,276.93,276.92,55.2]
["binance-futures","BNBUSDT",1673395396216,1.23,276.93,276.92,55.2]
["binance-futures","BNBUSDT",1673395396251,1.55,276.93,276.92,55.2]
["binance-futures","BNBUSDT",1673395396828,1.57,276.93,276.92,55.2]
["binance-futures","BNBUSDT",1673395397327,1.57,276.93,276.92,55.19]
["binance-futures","BNBUSDT",1673395397770,1.57,276.93,276.92,55.18]
["binance-futures","BNBUSDT",1673395397807,1.57,276.93,276.92,55.19]
["binance-futures","BNBUSDT",1673395398044,1.57,276.93,276.92,55.2]
["binance-futures","BNBUSDT",1673395398085,22.5,276.95,276.94,93.96]
["binance-futures","BNBUSDT",1673395398118,22.5,276.95,276.94,100.28]
["binance-futures","BNBUSDT",1673395398153,22.5,276.95,276.94,103.93]
["binance-futures","BNBUSDT",1673395398316,22.5,276.95,276.94,121.65]
["binance-futures","BNBUSDT",1673395398345,22.5,276.95,276.94,121.67]
["binance-futures","BNBUSDT",1673395398443,22.5,276.95,276.94,121.74]
["binance-futures","BNBUSDT",1673395398711,22.5,276.95,276.94,124.23]
["binance-futures","BNBUSDT",1673395398745,21.98,276.95,276.94,124.23]
["binance-futures","BNBUSDT",1673395398781,21.98,276.95,276.94,122.21]
["binance-futures","BNBUSDT",1673395399020,21.98,276.95,276.94,123.31]
["binance-futures","BNBUSDT",1673395399191,21.98,276.95,276.94,122.31]
["binance-futures","BNBUSDT",1673395399401,21.98,276.95,276.94,122.4]
["binance-futures","BNBUSDT",1673395399850,20.21,276.95,276.94,122.4]
["binance-futures","BNBUSDT",1673395400017,20.21,276.95,276.94,123.4]
["binance-futures","BNBUSDT",1673395400185,20.27,276.95,276.94,122.4]
["binance-futures","BNBUSDT",1673395400427,20.27,276.95,276.94,122.45]
["binance-futures","BNBUSDT",1673395400466,20.27,276.95,276.94,123.08]
["binance-futures","BNBUSDT",1673395400505,20.27,276.95,276.94,124.01]
["binance-futures","BNBUSDT",1673395400720,20.27,276.95,276.94,125.21]
["binance-futures","BNBUSDT",1673395400896,20.27,276.95,276.94,125.24]
["binance-futures","BNBUSDT",1673395401047,20.27,276.95,276.94,126.24]
["binance-futures","BNBUSDT",1673395401117,20.16,276.95,276.94,126.24]
["binance-futures","BNBUSDT",1673395401177,21.35,276.95,276.94,126.24]
["binance-futures","BNBUSDT",1673395401343,21.35,276.95,276.94,126.22]
["binance-futures","BNBUSDT",1673395401443,21.35,276.95,276.94,126.43]
["binance-futures","BNBUSDT",1673395401515,21.35,276.95,276.94,125.43]
["binance-futures","BNBUSDT",1673395401548,21.35,276.95,276.94,87.83]
["binance-futures","BNBUSDT",1673395401723,21.35,276.95,276.94,72.89]
["binance-futures","BNBUSDT",1673395401792,22.38,276.95,276.94,67.14]
["binance-futures","BNBUSDT",1673395401997,22.38,276.95,276.94,67.16]
["binance-futures","BNBUSDT",1673395402167,22.38,276.95,276.94,53.62]
["binance-futures","BNBUSDT",1673395402200,22.38,276.95,276.94,39.79]
["binance-futures","BNBUSDT",1673395402418,33.22,276.95,276.94,39.79]
["binance-futures","BNBUSDT",1673395402448,33.22,276.95,276.94,33.22]
["binance-futures","BNBUSDT",1673395402483,40.78,276.95,276.94,33.22]
["binance-futures","BNBUSDT",1673395402587,40.82,276.95,276.94,33.22]
["binance-futures","BNBUSDT",1673395402623,47.97,276.95,276.94,33.22]
["binance-futures","BNBUSDT",1673395402647,8.01,276.94,276.93,20.07]
["binance-futures","BNBUSDT",1673395402686,141.6,276.94,276.93,4.38]
["binance-futures","BNBUSDT",1673395402714,135.41,276.94,276.93,3.46]
["binance-futures","BNBUSDT",1673395402751,135.41,276.94,276.93,7.11]
["binance-futures","BNBUSDT",1673395402783,135.41,276.94,276.93,4.03]
["binance-futures","BNBUSDT",1673395402816,133.33,276.94,276.93,4.45]
["binance-futures","BNBUSDT",1673395402887,158.8,276.94,276.93,4.45]
["binance-futures","BNBUSDT",1673395402921,158.28,276.94,276.93,4.45]
["binance-futures","BNBUSDT",1673395402956,161.86,276.94,276.93,4.45]
["binance-futures","BNBUSDT",1673395403021,161.6,276.94,276.93,4.45]
["binance-futures","BNBUSDT",1673395403162,162.85,276.94,276.93,4.45]
["binance-futures","BNBUSDT",1673395403200,162.07,276.94,276.93,4.45]
["binance-futures","BNBUSDT",1673395403232,160.27,276.94,276.93,4.45]
["binance-futures","BNBUSDT",1673395403263,162.07,276.94,276.93,4.45]
["binance-futures","BNBUSDT",1673395403296,152.81,276.94,276.93,4.45]
["binance-futures","BNBUSDT",1673395403329,117.84,276.94,276.93,5.05]
["binance-futures","BNBUSDT",1673395403356,112.82,276.94,276.93,5.05]
["binance-futures","BNBUSDT",1673395403393,101.79,276.94,276.93,5.05]
["binance-futures","BNBUSDT",1673395403428,101.53,276.94,276.93,5.05]
["binance-futures","BNBUSDT",1673395403461,75.8,276.94,276.93,5.05]
["binance-futures","BNBUSDT",1673395403524,75.25,276.94,276.93,5.05]
["binance-futures","BNBUSDT",1673395403626,42.46,276.94,276.93,21.24]
["binance-futures","BNBUSDT",1673395403656,10.03,276.96,276.95,21.48]
["binance-futures","BNBUSDT",1673395403690,0.11,276.96,276.95,70.78]
["binance-futures","BNBUSDT",1673395403723,1.61,276.96,276.95,80.76]
["binance-futures","BNBUSDT",1673395403983,1.61,276.96,276.95,73.07]
["binance-futures","BNBUSDT",1673395404047,1.61,276.96,276.95,59.49]
["binance-futures","BNBUSDT",1673395404080,1.61,276.96,276.95,71.28]
["binance-futures","BNBUSDT",1673395404154,2.59,276.96,276.95,71.28]
["binance-futures","BNBUSDT",1673395404218,2.61,276.96,276.95,71.28]
["binance-futures","BNBUSDT",1673395404323,13.18,276.96,276.95,71.42]
["binance-futures","BNBUSDT",1673395404357,27.77,276.96,276.95,37.01]
["binance-futures","BNBUSDT",1673395404390,27.85,276.96,276.95,27.86]
["binance-futures","BNBUSDT",1673395404459,16.9,276.96,276.95,27.86]
["binance-futures","BNBUSDT",1673395404498,15.1,276.96,276.95,27.86]
["binance-futures","BNBUSDT",1673395404532,15.58,276.96,276.95,27.86]
["binance-futures","BNBUSDT",1673395404571,29.61,276.96,276.95,27.86]
["binance-futures","BNBUSDT",1673395404605,29.65,276.96,276.95,27.86]
["binance-futures","BNBUSDT",1673395404637,29.69,276.96,276.95,24.59]
["binance-futures","BNBUSDT",1673395404675,29.69,276.96,276.95,24.74]
["binance-futures","BNBUSDT",1673395404705,29.73,276.96,276.95,24.72]
["binance-futures","BNBUSDT",1673395404728,29.73,276.96,276.95,19.24]
["binance-futures","BNBUSDT",1673395404771,37.29,276.96,276.95,19.24]
["binance-futures","BNBUSDT",1673395404995,25.1,276.96,276.95,19.24]
["binance-futures","BNBUSDT",1673395405029,23.3,276.96,276.95,19.24]
["binance-futures","BNBUSDT",1673395405098,23.34,276.96,276.95,19.24]
["binance-futures","BNBUSDT",1673395405134,22.36,276.96,276.95,19.24]
["binance-futures","BNBUSDT",1673395405167,23.37,276.96,276.95,19.24]
["binance-futures","BNBUSDT",1673395405308,24.83,276.96,276.95,19.25]
["binance-futures","BNBUSDT",1673395405411,17.27,276.96,276.95,19.25]
["binance-futures","BNBUSDT",1673395405508,29.46,276.96,276.95,19.25]
["binance-futures","BNBUSDT",1673395405538,31.26,276.96,276.95,19.25]
["binance-futures","BNBUSDT",1673395405578,31.3,276.96,276.95,20.45]
["binance-futures","BNBUSDT",1673395405609,29.5,276.96,276.95,20.45]
["binance-futures","BNBUSDT",1673395405736,28.54,276.96,276.95,20.45]
["binance-futures","BNBUSDT",1673395405771,16.35,276.96,276.95,20.45]
["binance-futures","BNBUSDT",1673395405808,15.75,276.96,276.95,20.45]
["binance-futures","BNBUSDT",1673395405976,23.31,276.96,276.95,20.45]
["binance-futures","BNBUSDT",1673395406010,23.35,276.96,276.95,23.9]
["binance-futures","BNBUSDT",1673395406212,37.34,276.96,276.95,23.9]
["binance-futures","BNBUSDT",1673395406248,29.78,276.96,276.95,23.9]
["binance-futures","BNBUSDT",1673395406282,37.34,276.96,276.95,23.9]
["binance-futures","BNBUSDT",1673395406432,37.34,276.96,276.95,23.97]
["binance-futures","BNBUSDT",1673395406535,35.46,276.96,276.95,23.97]
["binance-futures","BNBUSDT",1673395406564,23.27,276.96,276.95,23.97]
["binance-futures","BNBUSDT",1673395406594,21.47,276.96,276.95,23.97]
["binance-futures","BNBUSDT",1673395406665,18.95,276.96,276.95,23.97]
["binance-futures","BNBUSDT",1673395406695,15.68,276.96,276.95,26.38]
["binance-futures","BNBUSDT",1673395406982,15.68,276.96,276.95,23.55]
["binance-futures","BNBUSDT",1673395407020,31.54,276.96,276.95,23.55]
["binance-futures","BNBUSDT",1673395407055,19.35,276.96,276.95,24.27]
["binance-futures","BNBUSDT",1673395407148,19.35,276.96,276.95,21.86]
["binance-futures","BNBUSDT",1673395407273,19.05,276.96,276.95,21.86]
["binance-futures","BNBUSDT",1673395407505,19.05,276.96,276.95,21.87]
["binance-futures","BNBUSDT",1673395407694,19.05,276.96,276.95,21.96]
["binance-futures","BNBUSDT",1673395407951,19.05,276.96,276.95,21.97]
["binance-futures","BNBUSDT",1673395408100,18.04,276.96,276.95,21.97]
["binance-futures","BNBUSDT",1673395408139,19.12,276.96,276.95,21.97]
["binance-futures","BNBUSDT",1673395408607,19.12,276.96,276.95,22.06]
["binance-futures","BNBUSDT",1673395409086,12.0,276.96,276.95,22.06]
["binance-futures","BNBUSDT",1673395409119,12.16,276.96,276.95,18.43]
["binance-futures","BNBUSDT",1673395409249,12.77,276.96,276.95,18.43]
["binance-futures","BNBUSDT",1673395409883,12.77,276.96,276.95,17.84]
["binance-futures","BNBUSDT",1673395410206,11.71,276.96,276.95,17.84]
["binance-futures","BNBUSDT",1673395410239,8.34,276.96,276.95,26.11]
["binance-futures","BNBUSDT",1673395410270,8.34,276.96,276.95,31.51]
["binance-futures","BNBUSDT",1673395410452,8.34,276.96,276.95,26.11]
["binance-futures","BNBUSDT",1673395410489,8.34,276.96,276.95,31.68]
["binance-futures","BNBUSDT",1673395410931,5.7,276.96,276.95,33.48]
["binance-futures","BNBUSDT",1673395411104,4.46,276.96,276.95,34.48]
["binance-futures","BNBUSDT",1673395411139,5.72,276.96,276.95,33.48]
["binance-futures","BNBUSDT",1673395411624,5.72,276.96,276.95,33.41]
["binance-futures","BNBUSDT",1673395411758,5.72,276.96,276.95,33.42]
["binance-futures","BNBUSDT",1673395412139,5.72,276.96,276.95,34.42]
["binance-futures","BNBUSDT",1673395412168,5.72,276.96,276.95,33.42]
["binance-futures","BNBUSDT",1673395412408,5.61,276.96,276.95,33.42]
["binance-futures","BNBUSDT",1673395412441,5.61,276.96,276.95,30.1]
["binance-futures","BNBUSDT",1673395413021,5.6,276.96,276.95,30.1]
["binance-futures","BNBUSDT",1673395413288,5.6,276.96,276.95,29.4]
["binance-futures","BNBUSDT",1673395413987,4.46,276.96,276.95,39.85]
["binance-futures","BNBUSDT",1673395414051,4.46,276.96,276.95,39.71]
["binance-futures","BNBUSDT",1673395414108,3.2,276.96,276.95,39.71]
["binance-futures","BNBUSDT",1673395414146,4.44,276.96,276.95,39.71]
["binance-futures","BNBUSDT",1673395414180,4.59,276.96,276.95,28.3]
["binance-futures","BNBUSDT",1673395414353,4.45,276.96,276.95,41.49]
["binance-futures","BNBUSDT",1673395414387,4.45,276.96,276.95,40.49]
["binance-futures","BNBUSDT",1673395414484,4.45,276.96,276.95,40.34]
["binance-futures","BNBUSDT",1673395414521,4.45,276.96,276.95,39.98]
["binance-futures","BNBUSDT",1673395414628,4.83,276.96,276.95,39.98]
["binance-futures","BNBUSDT",1673395414664,4.68,276.96,276.95,39.98]
["binance-futures","BNBUSDT",1673395415022,4.68,276.96,276.95,40.98]
["binance-futures","BNBUSDT",1673395415130,4.45,276.96,276.95,40.97]
["binance-futures","BNBUSDT",1673395415261,4.45,276.96,276.95,39.97]
["binance-futures","BNBUSDT",1673395415362,4.44,276.96,276.95,39.97]
["binance-futures","BNBUSDT",1673395415470,4.44,276.96,276.95,40.2]
["binance-futures","BNBUSDT",1673395415770,4.44,276.96,276.95,41.4]
["binance-futures","BNBUSDT",1673395415805,4.44,276.96,276.95,40.74]
["binance-futures","BNBUSDT",1673395415876,4.44,276.96,276.95,48.54]
["binance-futures","BNBUSDT",1673395416433,4.44,276.96,276.95,49.54]
["binance-futures","BNBUSDT",1673395416498,4.44,276.96,276.95,48.54]
["binance-futures","BNBUSDT",1673395416989,11.66,276.96,276.95,48.54]
["binance-futures","BNBUSDT",1673395417019,12.8,276.96,276.95,48.54]
["binance-futures","BNBUSDT",1673395417094,10.58,276.96,276.95,48.54]
["binance-futures","BNBUSDT",1673395417123,10.96,276.96,276.95,49.54]
["binance-futures","BNBUSDT",1673395417191,12.35,276.96,276.95,48.54]
["binance-futures","BNBUSDT",1673395417294,12.35,276.96,276.95,48.53]
["binance-futures","BNBUSDT",1673395417575,12.35,276.96,276.95,48.54]
["binance-futures","BNBUSDT",1673395417611,12.35,276.96,276.95,48.53]
["binance-futures","BNBUSDT",1673395417679,12.35,276.96,276.95,36.34]
["binance-futures","BNBUSDT",1673395417790,12.35,276.96,276.95,36.35]
["binance-futures","BNBUSDT",1673395417933,12.35,276.96,276.95,27.35]
["binance-futures","BNBUSDT",1673395418181,10.96,276.96,276.95,27.35]
["binance-futures","BNBUSDT",1673395418214,12.44,276.96,276.95,27.35]
["binance-futures","BNBUSDT",1673395418247,12.44,276.96,276.95,24.94]
["binance-futures","BNBUSDT",1673395418423,8.47,276.96,276.95,28.51]
["binance-futures","BNBUSDT",1673395418491,8.47,276.96,276.95,27.51]
["binance-futures","BNBUSDT",1673395418841,8.47,276.96,276.95,24.94]
["binance-futures","BNBUSDT",1673395419264,8.47,276.96,276.95,25.94]
["binance-futures","BNBUSDT",1673395419339,8.47,276.96,276.95,24.94]
["binance-futures","BNBUSDT",1673395419442,8.43,276.96,276.95,24.94]
["binance-futures","BNBUSDT",1673395419542,9.45,276.96,276.95,24.94]
["binance-futures","BNBUSDT",1673395419917,4.45,276.96,276.95,46.13]
["binance-futures","BNBUSDT",1673395420183,4.43,276.96,276.95,46.13]
["binance-futures","BNBUSDT",1673395420557,4.43,276.96,276.95,37.13]
["binance-futures","BNBUSDT",1673395420875,4.43,276.96,276.95,24.94]
["binance-futures","BNBUSDT",1673395420939,4.05,276.96,276.95,32.3]
["binance-futures","BNBUSDT",1673395421010,4.05,276.96,276.95,42.5]
["binance-futures","BNBUSDT",1673395421039,4.05,276.96,276.95,42.52]
["binance-futures","BNBUSDT",1673395421314,4.05,276.96,276.95,43.52]
["binance-futures","BNBUSDT",1673395421525,4.23,276.96,276.95,43.52]
["binance-futures","BNBUSDT",1673395421562,4.23,276.96,276.95,25.95]
["binance-futures","BNBUSDT",1673395421596,4.23,276.96,276.95,24.95]
["binance-futures","BNBUSDT",1673395421660,2.76,276.96,276.95,24.95]
["binance-futures","BNBUSDT",1673395421691,4.19,276.96,276.95,24.95]
["binance-futures","BNBUSDT",1673395421791,14.89,276.96,276.95,24.95]
["binance-futures","BNBUSDT",1673395423162,14.86,276.96,276.95,24.95]
["binance-futures","BNBUSDT",1673395423778,15.6,276.96,276.95,24.95]
["binance-futures","BNBUSDT",1673395423815,15.6,276.96,276.95,23.62]
["binance-futures","BNBUSDT",1673395424021,15.59,276.96,276.95,22.33]
["binance-futures","BNBUSDT",1673395424375,15.64,276.96,276.95,22.33]
["binance-futures","BNBUSDT",1673395424446,13.89,276.96,276.95,22.33]
["binance-futures","BNBUSDT",1673395424478,16.22,276.96,276.95,22.33]
["binance-futures","BNBUSDT",1673395424515,16.22,276.96,276.95,22.53]
["binance-futures","BNBUSDT",1673395424547,16.21,276.96,276.95,22.53]
["binance-futures","BNBUSDT",1673395424657,16.21,276.96,276.95,31.53]
["binance-futures","BNBUSDT",1673395424755,16.21,276.96,276.95,22.53]
["binance-futures","BNBUSDT",1673395425027,16.21,276.96,276.95,31.53]
["binance-futures","BNBUSDT",1673395425061,16.21,276.96,276.95,38.45]
["binance-futures","BNBUSDT",1673395425311,16.21,276.96,276.95,31.86]
["binance-futures","BNBUSDT",1673395425448,16.25,276.96,276.95,31.86]
["binance-futures","BNBUSDT",1673395425596,10.78,276.96,276.95,34.27]
["binance-futures","BNBUSDT",1673395425629,11.53,276.96,276.95,34.27]
["binance-futures","BNBUSDT",1673395425663,11.53,276.96,276.95,33.27]
["binance-futures","BNBUSDT",1673395425727,11.53,276.96,276.95,42.27]
["binance-futures","BNBUSDT",1673395425830,5.92,276.97,276.96,11.91]
["binance-futures","BNBUSDT",1673395425865,1.9,276.97,276.96,80.23]
["binance-futures","BNBUSDT",1673395425894,1.9,276.97,276.96,80.29]
["binance-futures","BNBUSDT",1673395425997,1.9,276.97,276.96,77.04]
["binance-futures","BNBUSDT",1673395426070,1.9,276.97,276.96,77.38]
["binance-futures","BNBUSDT",1673395426136,1.93,276.97,276.96,77.38]
["binance-futures","BNBUSDT",1673395426495,1.93,276.97,276.96,77.45]
["binance-futures","BNBUSDT",1673395426853,1.93,276.97,276.96,77.47]
["binance-futures","BNBUSDT",1673395427161,1.93,276.97,276.96,80.07]
["binance-futures","BNBUSDT",1673395427493,1.92,276.97,276.96,82.82]
["binance-futures","BNBUSDT",1673395427526,1.92,276.97,276.96,81.09]
["binance-futures","BNBUSDT",1673395427797,1.91,276.97,276.96,81.09]
["binance-futures","BNBUSDT",1673395428009,1.91,276.97,276.96,82.09]
["binance-futures","BNBUSDT",1673395428050,1.91,276.97,276.96,81.16]
["binance-futures","BNBUSDT",1673395428082,1.91,276.97,276.96,73.52]
["binance-futures","BNBUSDT",1673395428116,9.59,276.97,276.96,51.71]
["binance-futures","BNBUSDT",1673395428387,9.59,276.97,276.96,50.27]
["binance-futures","BNBUSDT",1673395428771,9.59,276.97,276.96,48.45]
["binance-futures","BNBUSDT",1673395428877,9.59,276.97,276.96,48.4]
["binance-futures","BNBUSDT",1673395428977,20.24,276.97,276.96,48.4]
["binance-futures","BNBUSDT",1673395429640,20.24,276.97,276.96,42.65]
["binance-futures","BNBUSDT",1673395429785,20.24,276.97,276.96,41.41]
["binance-futures","BNBUSDT",1673395430124,20.29,276.97,276.96,41.41]
["binance-futures","BNBUSDT",1673395430308,12.6,276.97,276.96,53.6]
["binance-futures","BNBUSDT",1673395430371,12.6,276.97,276.96,54.6]
["binance-futures","BNBUSDT",1673395430397,12.6,276.97,276.96,53.6]
["binance-futures","BNBUSDT",1673395430582,12.6,276.97,276.96,41.41]
["binance-futures","BNBUSDT",1673395430925,12.6,276.97,276.96,54.54]
["binance-futures","BNBUSDT",1673395431028,12.6,276.97,276.96,55.74]
["binance-futures","BNBUSDT",1673395431128,13.22,276.97,276.96,55.74]
["binance-futures","BNBUSDT",1673395431521,13.22,276.97,276.96,48.36]
["binance-futures","BNBUSDT",1673395431554,13.22,276.97,276.96,48.32]
["binance-futures","BNBUSDT",1673395431882,16.3,276.97,276.96,68.88]
["binance-futures","BNBUSDT",1673395431909,16.3,276.97,276.96,68.46]
["binance-futures","BNBUSDT",1673395432287,16.22,276.97,276.96,68.46]
["binance-futures","BNBUSDT",1673395432756,2.49,276.97,276.96,69.84]
["binance-futures","BNBUSDT",1673395432823,2.49,276.97,276.96,98.67]
["binance-futures","BNBUSDT",1673395433026,2.49,276.97,276.96,97.95]
["binance-futures","BNBUSDT",1673395433173,2.49,276.97,276.96,96.13]
["binance-futures","BNBUSDT",1673395433208,1.7,276.97,276.96,96.13]
["binance-futures","BNBUSDT",1673395433246,1.7,276.97,276.96,102.96]
["binance-futures","BNBUSDT",1673395433496,1.7,276.97,276.96,101.96]
["binance-futures","BNBUSDT",1673395433904,1.7,276.97,276.96,95.13]
["binance-futures","BNBUSDT",1673395434015,1.7,276.97,276.96,108.32]
["binance-futures","BNBUSDT",1673395434060,2.26,276.97,276.96,108.32]
["binance-futures","BNBUSDT",1673395434306,2.26,276.97,276.96,107.32]
["binance-futures","BNBUSDT",1673395435058,1.01,276.97,276.96,107.32]
["binance-futures","BNBUSDT",1673395435089,2.3,276.97,276.96,107.32]
["binance-futures","BNBUSDT",1673395435832,2.3,276.97,276.96,93.77]
["binance-futures","BNBUSDT",1673395436000,2.3,276.97,276.96,92.57]
["binance-futures","BNBUSDT",1673395436033,2.3,276.97,276.96,93.57]
["binance-futures","BNBUSDT",1673395436199,2.3,276.97,276.96,95.85]
["binance-futures","BNBUSDT",1673395436234,2.3,276.97,276.96,94.85]
["binance-futures","BNBUSDT",1673395436569,2.3,276.97,276.96,95.04]
["binance-futures","BNBUSDT",1673395436912,2.28,276.97,276.96,93.48]
["binance-futures","BNBUSDT",1673395436940,2.28,276.97,276.96,93.41]
["binance-futures","BNBUSDT",1673395437015,2.28,276.97,276.96,94.41]
["binance-futures","BNBUSDT",1673395437188,2.28,276.97,276.96,93.41]
["binance-futures","BNBUSDT",1673395437399,1.9,276.97,276.96,93.41]
["binance-futures","BNBUSDT",1673395437433,1.9,276.97,276.96,96.21]
["binance-futures","BNBUSDT",1673395437465,1.56,276.97,276.96,96.21]
["binance-futures","BNBUSDT",1673395437500,1.21,276.97,276.96,96.21]
["binance-futures","BNBUSDT",1673395437640,0.88,276.97,276.96,96.21]
["binance-futures","BNBUSDT",1673395437704,0.5,276.97,276.96,96.21]
["binance-futures","BNBUSDT",1673395438023,0.5,276.97,276.96,97.21]
["binance-futures","BNBUSDT",1673395438159,0.5,276.97,276.96,96.16]
["binance-futures","BNBUSDT",1673395438191,0.5,276.97,276.96,95.16]
["binance-futures","BNBUSDT",1673395438546,1.59,276.98,276.97,84.76]
["binance-futures","BNBUSDT",1673395438579,1.59,276.98,276.97,85.36]
["binance-futures","BNBUSDT",1673395438650,1.59,276.98,276.97,98.88]
["binance-futures","BNBUSDT",1673395438719,1.59,276.98,276.97,100.08]
["binance-futures","BNBUSDT",1673395438748,1.53,276.98,276.97,100.08]
["binance-futures","BNBUSDT",1673395438893,1.53,276.98,276.97,100.1]
["binance-futures","BNBUSDT",1673395438928,1.53,276.98,276.97,100.12]
["binance-futures","BNBUSDT",1673395438963,1.53,276.98,276.97,109.12]
["binance-futures","BNBUSDT",1673395439037,2.32,276.98,276.97,110.14]
["binance-futures","BNBUSDT",1673395439097,2.32,276.98,276.97,103.02]
["binance-futures","BNBUSDT",1673395439137,2.32,276.98,276.97,94.02]
["binance-futures","BNBUSDT",1673395439204,17.39,277.0,276.99,113.72]
["binance-futures","BNBUSDT",1673395439236,1.57,277.01,277.0,142.32]
["binance-futures","BNBUSDT",1673395439268,1.57,277.01,277.0,149.12]
["binance-futures","BNBUSDT",1673395439337,1.4,277.01,277.0,162.71]
["binance-futures","BNBUSDT",1673395439437,1.4,277.01,277.0,162.75]
["binance-futures","BNBUSDT",1673395439536,1.51,277.01,277.0,153.75]
["binance-futures","BNBUSDT",1673395439773,1.51,277.01,277.0,159.5]
["binance-futures","BNBUSDT",1673395439878,1.53,277.01,277.0,159.5]
["binance-futures","BNBUSDT",1673395440016,1.53,277.01,277.0,160.5]
["binance-futures","BNBUSDT",1673395440052,1.53,277.01,277.0,160.52]
["binance-futures","BNBUSDT",1673395440121,1.53,277.01,277.0,160.57]
["binance-futures","BNBUSDT",1673395440197,1.53,277.01,277.0,161.59]
["binance-futures","BNBUSDT",1673395440501,1.53,277.01,277.0,162.25]
["binance-futures","BNBUSDT",1673395441249,1.53,277.01,277.0,163.47]
["binance-futures","BNBUSDT",1673395441384,1.27,277.02,277.01,12.46]
["binance-futures","BNBUSDT",1673395441415,1.27,277.02,277.01,119.29]
["binance-futures","BNBUSDT",1673395441448,1.29,277.02,277.01,90.44]
["binance-futures","BNBUSDT",1673395441514,1.31,277.02,277.01,90.46]
["binance-futures","BNBUSDT",1673395441548,1.31,277.02,277.01,99.46]
["binance-futures","BNBUSDT",1673395441581,7.79,277.02,277.01,91.2]
["binance-futures","BNBUSDT",1673395441648,7.79,277.02,277.01,91.22]
["binance-futures","BNBUSDT",1673395441852,5.63,277.02,277.01,91.22]
["binance-futures","BNBUSDT",1673395441884,1.31,277.02,277.01,91.22]
["binance-futures","BNBUSDT",1673395441953,7.79,277.02,277.01,91.22]
["binance-futures","BNBUSDT",1673395441989,7.79,277.02,277.01,91.17]
["binance-futures","BNBUSDT",1673395442019,7.79,277.02,277.01,92.17]
["binance-futures","BNBUSDT",1673395442262,1.31,277.02,277.01,92.17]
["binance-futures","BNBUSDT",1673395442328,1.31,277.02,277.01,91.61]
["binance-futures","BNBUSDT",1673395442360,17.86,277.02,277.01,78.42]
["binance-futures","BNBUSDT",1673395442432,17.86,277.02,277.01,76.01]
["binance-futures","BNBUSDT",1673395442644,17.86,277.02,277.01,67.01]
["binance-futures","BNBUSDT",1673395442712,15.67,277.02,277.01,68.9]
["binance-futures","BNBUSDT",1673395442780,10.07,277.02,277.01,68.9]
["binance-futures","BNBUSDT",1673395442810,12.23,277.02,277.01,68.9]
["binance-futures","BNBUSDT",1673395442979,12.23,277.02,277.01,68.76]
["binance-futures","BNBUSDT",1673395443016,10.07,277.02,277.01,68.76]
["binance-futures","BNBUSDT",1673395443082,16.55,277.02,277.01,68.73]
["binance-futures","BNBUSDT",1673395443182,16.55,277.02,277.01,66.99]
["binance-futures","BNBUSDT",1673395443315,10.07,277.02,277.01,66.96]
["binance-futures","BNBUSDT",1673395443456,10.07,277.02,277.01,66.94]
["binance-futures","BNBUSDT",1673395443492,10.07,277.02,277.01,66.97]
["binance-futures","BNBUSDT",1673395443565,10.07,277.02,277.01,66.94]
["binance-futures","BNBUSDT",1673395443733,8.34,277.02,277.01,66.94]
["binance-futures","BNBUSDT",1673395443901,8.34,277.02,277.01,69.61]
["binance-futures","BNBUSDT",1673395444042,8.34,277.02,277.01,69.74]
["binance-futures","BNBUSDT",1673395444075,8.34,277.02,277.01,70.74]
["binance-futures","BNBUSDT",1673395444226,8.49,277.02,277.01,70.74]
["binance-futures","BNBUSDT",1673395444297,8.49,277.02,277.01,68.07]
["binance-futures","BNBUSDT",1673395444351,8.49,277.02,277.01,67.07]
["binance-futures","BNBUSDT",1673395444473,8.49,277.02,277.01,67.09]
["binance-futures","BNBUSDT",1673395444856,8.49,277.02,277.01,67.24]
["binance-futures","BNBUSDT",1673395445241,8.49,277.02,277.01,68.24]
["binance-futures","BNBUSDT",1673395445303,8.49,277.02,277.01,67.24]
["binance-futures","BNBUSDT",1673395445334,8.49,277.02,277.01,68.24]
["binance-futures","BNBUSDT",1673395445372,8.49,277.02,277.01,67.24]
["binance-futures","BNBUSDT",1673395445487,7.49,277.02,277.01,67.24]
["binance-futures","BNBUSDT",1673395445629,21.49,277.02,277.01,62.24]
["binance-futures","BNBUSDT",1673395445700,27.97,277.02,277.01,62.24]
["binance-futures","BNBUSDT",1673395445911,15.78,277.02,277.01,62.24]
["binance-futures","BNBUSDT",1673395445962,27.97,277.02,277.01,61.37]
["binance-futures","BNBUSDT",1673395446030,15.78,277.02,277.01,62.15]
["binance-futures","BNBUSDT",1673395446209,9.3,277.02,277.01,62.15]
["binance-futures","BNBUSDT",1673395446278,9.1,277.02,277.01,64.35]
["binance-futures","BNBUSDT",1673395446342,9.1,277.02,277.01,63.35]
["binance-futures","BNBUSDT",1673395446378,15.47,277.02,277.01,63.35]
["binance-futures","BNBUSDT",1673395446446,15.47,277.02,277.01,63.33]
["binance-futures","BNBUSDT",1673395446481,15.51,277.02,277.01,63.33]
["binance-futures","BNBUSDT",1673395446517,9.03,277.02,277.01,68.77]
["binance-futures","BNBUSDT",1673395446581,15.51,277.02,277.01,63.33]
["binance-futures","BNBUSDT",1673395446824,9.03,277.02,277.01,63.39]
["binance-futures","BNBUSDT",1673395447027,9.03,277.02,277.01,64.39]
["binance-futures","BNBUSDT",1673395447064,9.03,277.02,277.01,63.39]
["binance-futures","BNBUSDT",1673395447170,9.02,277.02,277.01,63.39]
["binance-futures","BNBUSDT",1673395447451,9.23,277.02,277.01,63.39]
["binance-futures","BNBUSDT",1673395447557,15.71,277.02,277.01,63.4]
["binance-futures","BNBUSDT",1673395447778,9.23,277.02,277.01,63.4]
["binance-futures","BNBUSDT",1673395447843,15.71,277.02,277.01,63.4]
["binance-futures","BNBUSDT",1673395447874,15.71,277.02,277.01,63.41]
["binance-futures","BNBUSDT",1673395448380,9.23,277.02,277.01,63.41]
["binance-futures","BNBUSDT",1673395448448,9.26,277.02,277.01,63.41]
["binance-futures","BNBUSDT",1673395448553,9.26,277.02,277.01,64.41]
["binance-futures","BNBUSDT",1673395448588,9.26,277.02,277.01,63.41]
["binance-futures","BNBUSDT",1673395448956,15.74,277.02,277.01,63.41]
["binance-futures","BNBUSDT",1673395449113,9.26,277.02,277.01,63.41]
["binance-futures","BNBUSDT",1673395449362,9.26,277.02,277.01,64.41]
["binance-futures","BNBUSDT",1673395449424,9.26,277.02,277.01,63.41]
["binance-futures","BNBUSDT",1673395449528,10.54,277.02,277.01,63.41]
["binance-futures","BNBUSDT",1673395449940,10.54,277.02,277.01,63.39]
["binance-futures","BNBUSDT",1673395450079,10.54,277.02,277.01,74.59]
["binance-futures","BNBUSDT",1673395450178,10.54,277.02,277.01,74.57]
["binance-futures","BNBUSDT",1673395450243,14.86,277.02,277.01,74.57]
["binance-futures","BNBUSDT",1673395450280,17.02,277.02,277.01,73.57]
["binance-futures","BNBUSDT",1673395450316,17.02,277.02,277.01,74.59]
["binance-futures","BNBUSDT",1673395450449,12.74,277.02,277.01,75.77]
["binance-futures","BNBUSDT",1673395450475,10.58,277.02,277.01,75.77]
["binance-futures","BNBUSDT",1673395450547,10.58,277.02,277.01,76.04]
["binance-futures","BNBUSDT",1673395450584,10.58,277.02,277.01,76.7]
["binance-futures","BNBUSDT",1673395450932,10.58,277.02,277.01,61.81]
["binance-futures","BNBUSDT",1673395450968,10.58,277.02,277.01,59.99]
["binance-futures","BNBUSDT",1673395451036,17.06,277.02,277.01,59.99]
["binance-futures","BNBUSDT",1673395451068,17.06,277.02,277.01,58.79]
["binance-futures","BNBUSDT",1673395451106,17.01,277.02,277.01,58.79]
["binance-futures","BNBUSDT",1673395451387,10.53,277.02,277.01,58.79]
["binance-futures","BNBUSDT",1673395451457,10.53,277.02,277.01,70.85]
["binance-futures","BNBUSDT",1673395451492,3.5,277.02,277.01,73.3]
["binance-futures","BNBUSDT",1673395451522,7.82,277.02,277.01,73.3]
["binance-futures","BNBUSDT",1673395475840,19.64,277.03,277.02,22.77]
["binance-futures","BNBUSDT",1673395534479,44.8,276.95,276.94,43.19]
["binance-futures","BNBUSDT",1673395566822,26.34,277.0,276.99,4.37]
["binance-futures","BNBUSDT",1673395631847,20.71,276.82,276.81,15.09]
["binance-futures","BNBUSDT",1673395674297,17.87,276.65,276.64,30.39]
["binance-futures","BNBUSDT",1673395710047,22.95,276.51,276.5,3.81]
["binance-futures","BNBUSDT",1673395765205,16.9,276.62,276.61,224.0]
["binance-futures","BNBUSDT",1673395815658,40.87,276.72,276.71,81.0]
["binance-futures","BNBUSDT",1673395830452,41.81,276.72,276.71,546.47]
["binance-futures","BNBUSDT",1673395934238,79.15,276.7,276.69,27.32]
["binance-futures","BNBUSDT",1673395982261,3.99,276.61,276.6,138.06]
["binance-futures","BNBUSDT",1673396000304,0.91,276.64,276.63,82.17]
["binance-futures","BNBUSDT",1673396085526,57.78,277.0,276.99,21.46]
["binance-futures","BNBUSDT",1673396122353,47.54,277.26,277.25,4.12]
["binance-futures","BNBUSDT",1673396125140,28.51,277.28,277.27,23.46]
["binance-futures","BNBUSDT",1673396183997,38.42,277.57,277.56,78.92]
["binance-futures","BNBUSDT",1673396194198,59.11,277.51,277.5,3.55]
["binance-futures","BNBUSDT",1673396228634,11.2,277.63,277.62,12.39]
["binance-futures","BNBUSDT",1673396305885,29.19,277.65,277.64,5.16]
["binance-futures","BNBUSDT",1673396316898,2.84,277.66,277.65,52.28]
["binance-futures","BNBUSDT",1673396356469,22.52,277.43,277.42,6.84]
["binance-futures","BNBUSDT",1673396415711,49.53,277.63,277.62,0.22]
["binance-futures","BNBUSDT",1673396458343,44.53,277.76,277.75,0.81]
["binance-futures","BNBUSDT",1673396493537,1.77,277.51,277.5,30.79]
["binance-futures","BNBUSDT",1673396579640,35.78,277.46,277.45,48.22]
["binance-futures","BNBUSDT",1673396643294,11.17,277.5,277.49,2.0]
["binance-futures","BNBUSDT",1673396702111,4.0,277.49,277.48,139.89]
["binance-futures","BNBUSDT",1673396748596,14.55,277.37,277.36,18.32]
["binance-futures","BNBUSDT",1673396786878,32.02,277.21,277.2,7.89]
["binance-futures","BNBUSDT",1673396846499,36.43,277.15,277.14,8.85]
["binance-futures","BNBUSDT",1673396883028,115.53,277.0,276.99,14.53]
["binance-futures","BNBUSDT",1673396911453,14.02,277.05,277.04,5.12]
["binance-futures","BNBUSDT",1673396974835,125.1,276.86,276.85,5.23]
["binance-futures","BNBUSDT",1673397009514,4.44,276.79,276.78,7.15]
["binance-futures","BNBUSDT",1673397048659,20.11,276.91,276.9,23.6]
["binance-futures","BNBUSDT",1673397114923,4.27,277.0,276.99,90.22]
["binance-futures","BNBUSDT",1673397162208,72.94,276.82,276.81,0.16]
["binance-futures","BNBUSDT",1673397247362,0.07,276.87,276.86,58.63]
["binance-futures","BNBUSDT",1673397305515,43.43,276.88,276.87,29.76]
["binance-futures","BNBUSDT",1673397371328,133.67,276.84,276.83,1.86]
["binance-futures","BNBUSDT",1673397426771,7.14,276.81,276.8,32.5]
["binance-futures","BNBUSDT",1673397480548,13.22,276.78,276.77,30.47]
["binance-futures","BNBUSDT",1673397544186,53.36,276.8,276.79,9.06]
["binance-futures","BNBUSDT",1673397581200,17.22,276.68,276.67,16.94]
["binance-futures","BNBUSDT",1673397617484,4.19,276.56,276.55,73.66]
["binance-futures","BNBUSDT",1673397691163,1.45,276.59,276.58,24.63]
["binance-futures","BNBUSDT",1673397761605,163.73,276.52,276.51,2.57]
["binance-futures","BNBUSDT",1673397796171,4.02,276.53,276.52,35.01]
["binance-futures","BNBUSDT",1673397861500,0.94,276.57,276.56,10.92]
["binance-futures","BNBUSDT",1673397901567,147.42,276.73,276.72,0.02]
["binance-futures","BNBUSDT",1673397974693,5.4,276.77,276.76,24.45]
["binance-futures","BNBUSDT",1673398010237,20.89,276.83,276.82,21.61]
["binance-futures","BNBUSDT",1673398018351,5.69,276.88,276.87,20.77]
["binance-futures","BNBUSDT",1673398073227,97.36,276.85,276.84,2.31]
["binance-futures","BNBUSDT",1673398107668,9.94,277.14,277.13,26.45]
["binance-futures","BNBUSDT",1673398116321,45.75,277.05,277.04,9.99]
["binance-futures","BNBUSDT",1673398198942,26.54,276.87,276.86,24.92]
["binance-futures","BNBUSDT",1673398233998,6.14,277.01,277.0,45.6]
["binance-futures","BNBUSDT",1673398248604,22.69,277.04,277.03,5.32]
["binance-futures","BNBUSDT",1673398287229,9.12,277.24,277.23,31.78]
["binance-futures","BNBUSDT",1673398354444,1.81,277.32,277.31,36.35]
["binance-futures","BNBUSDT",1673398368217,71.42,277.3,277.29,3.79]
["binance-futures","BNBUSDT",1673398456158,15.18,276.99,276.98,6.23]
["binance-futures","BNBUSDT",1673398469820,41.86,276.98,276.97,26.31]
["binance-futures","BNBUSDT",1673398512447,64.2,276.88,276.87,0.73]
["binance-futures","BNBUSDT",1673398620366,57.28,276.95,276.94,17.21]
["binance-futures","BNBUSDT",1673398641391,57.94,276.93,276.92,2.17]
["binance-futures","BNBUSDT",1673398693589,83.59,276.83,276.82,1.2]
["binance-futures","BNBUSDT",1673398803530,30.93,276.72,276.71,34.15]
["binance-futures","BNBUSDT",1673398815581,61.65,276.68,276.67,1.81]
["binance-futures","BNBUSDT",1673398857461,20.56,276.67,276.66,7.98]
["binance-futures","BNBUSDT",1673398910237,1.04,276.86,276.85,53.33]
["binance-futures","BNBUSDT",1673398968358,63.14,276.89,276.88,8.86]
["binance-futures","BNBUSDT",1673399001473,3.27,276.97,276.96,119.82]
["binance-futures","BNBUSDT",1673399080183,14.52,277.11,277.1,1.72]
["binance-futures","BNBUSDT",1673399125868,63.88,277.18,277.17,6.15]
["binance-futures","BNBUSDT",1673399187197,0.06,277.23,277.22,53.62]
["binance-futures","BNBUSDT",1673399219242,94.08,277.31,277.3,2.13]
["binance-futures","BNBUSDT",1673399263831,88.61,277.25,277.24,7.52]
["binance-futures","BNBUSDT",1673399308725,0.76,277.4,277.39,85.01]
["binance-futures","BNBUSDT",1673399334935,36.54,277.4,277.36,39.28]
["binance-futures","BNBUSDT",1673399368153,15.77,277.33,277.32,26.65]
["binance-futures","BNBUSDT",1673399430049,5.13,277.28,277.27,83.73]
["binance-futures","BNBUSDT",1673399473924,30.17,277.48,277.47,8.04]
["binance-futures","BNBUSDT",1673399515392,1.81,277.45,277.44,36.28]
["binance-futures","BNBUSDT",1673399545115,35.5,277.39,277.38,24.0]
["binance-futures","BNBUSDT",1673399626899,25.29,277.36,277.35,42.29]
["binance-futures","BNBUSDT",1673399664350,13.47,277.44,277.43,9.64]
["binance-futures","BNBUSDT",1673399702753,10.93,277.63,277.62,24.41]
["binance-futures","BNBUSDT",1673399736288,29.78,277.57,277.56,12.61]
["binance-futures","BNBUSDT",1673399790272,31.52,277.74,277.73,10.81]
["binance-futures","BNBUSDT",1673399828868,56.16,277.64,277.63,7.89]
["binance-futures","BNBUSDT",1673399853712,21.05,277.48,277.47,11.92]
["binance-futures","BNBUSDT",1673399927029,116.46,277.27,277.26,1.47]
["binance-futures","BNBUSDT",1673399972854,30.9,277.19,277.18,1.92]
["binance-futures","BNBUSDT",1673400023091,20.11,277.19,277.18,16.91]
["binance-futures","BNBUSDT",1673400064682,33.45,277.11,277.1,1.74]
["binance-futures","BNBUSDT",1673400107895,26.38,276.97,276.96,4.17]
["binance-futures","BNBUSDT",1673400137719,10.47,276.9,276.89,44.44]
["binance-futures","BNBUSDT",1673400165838,0.07,276.99,276.98,43.6]
["binance-futures","BNBUSDT",1673400261568,7.92,276.81,276.8,7.98]
["binance-futures","BNBUSDT",1673400310712,13.73,276.77,276.76,107.38]
["binance-futures","BNBUSDT",1673400348216,0.42,276.86,276.85,144.12]
["binance-futures","BNBUSDT",1673400406369,242.37,276.74,276.73,9.82]
["binance-futures","BNBUSDT",1673400462412,0.99,276.72,276.71,80.08]
["binance-futures","BNBUSDT",1673400490819,40.39,276.63,276.62,0.58]
["binance-futures","BNBUSDT",1673400560893,8.32,276.56,276.55,23.8]
["binance-futures","BNBUSDT",1673400596421,25.89,276.41,276.4,62.87]
["binance-futures","BNBUSDT",1673400604456,10.39,276.45,276.44,10.07]
["binance-futures","BNBUSDT",1673400674464,3.05,276.57,276.56,65.89]
["binance-futures","BNBUSDT",1673400685147,43.47,276.61,276.6,5.92]
["binance-futures","BNBUSDT",1673400723463,24.92,276.68,276.67,0.32]
["binance-futures","BNBUSDT",1673400816155,0.55,276.71,276.7,73.66]
["binance-futures","BNBUSDT",1673400849787,147.89,276.7,276.69,11.91]
["binance-futures","BNBUSDT",1673400900436,28.94,276.69,276.68,10.29]
["binance-futures","BNBUSDT",1673400990582,158.93,276.7,276.69,1.82]
["binance-futures","BNBUSDT",1673401019537,8.72,276.71,276.7,58.57]
["binance-futures","BNBUSDT",1673401062495,30.86,276.87,276.86,0.89]
["binance-futures","BNBUSDT",1673401145022,31.12,276.8,276.79,10.2]
["binance-futures","BNBUSDT",1673401235131,189.37,276.58,276.57,2.71]
["binance-futures","BNBUSDT",1673401247707,3.83,276.64,276.63,10.67]
["binance-futures","BNBUSDT",1673401317557,1.52,276.65,276.64,102.5]
["binance-futures","BNBUSDT",1673401364069,6.86,276.73,276.72,52.24]
["binance-futures","BNBUSDT",1673401410139,79.12,276.69,276.68,2.72]
["binance-futures","BNBUSDT",1673401477965,59.47,276.81,276.8,0.2]
["binance-futures","BNBUSDT",1673401508702,0.34,276.94,276.93,41.58]
["binance-futures","BNBUSDT",1673401573828,46.61,276.86,276.85,0.73]
["binance-futures","BNBUSDT",1673401615076,32.02,276.66,276.65,0.02]
["binance-futures","BNBUSDT",1673401668433,3.86,276.66,276.65,69.81]
["binance-futures","BNBUSDT",1673401753351,65.64,276.69,276.68,7.77]
["binance-futures","BNBUSDT",1673401801158,16.48,276.68,276.67,46.06]
["binance-futures","BNBUSDT",1673401870482,42.97,276.77,276.76,22.04]
["binance-futures","BNBUSDT",1673401903535,35.13,276.83,276.82,12.22]
["binance-futures","BNBUSDT",1673401980147,69.97,276.86,276.85,1.76]
["binance-futures","BNBUSDT",1673402053371,14.74,277.0,276.99,61.28]
["binance-futures","BNBUSDT",1673402106868,40.45,276.86,276.85,0.75]
["binance-futures","BNBUSDT",1673402165581,0.09,276.79,276.78,56.93]
["binance-futures","BNBUSDT",1673402262854,16.18,276.86,276.85,18.32]
["binance-futures","BNBUSDT",1673402328638,61.79,276.85,276.84,31.85]
["binance-futures","BNBUSDT",1673402370091,5.23,276.76,276.75,10.97]
["binance-futures","BNBUSDT",1673402463213,37.5,276.87,276.86,51.65]
["binance-futures","BNBUSDT",1673402503093,13.48,276.85,276.84,28.84]
["binance-futures","BNBUSDT",1673402567949,63.9,277.02,277.01,0.04]
["binance-futures","BNBUSDT",1673402610552,2.85,276.96,276.95,81.79]
["binance-futures","BNBUSDT",1673402678253,29.61,276.86,276.85,8.17]
["binance-futures","BNBUSDT",1673402713993,14.5,276.81,276.8,50.22]
["binance-futures","BNBUSDT",1673402765358,33.03,276.6,276.59,0.03]
["binance-futures","BNBUSDT",1673402780291,3.36,276.65,276.64,8.75]
["binance-futures","BNBUSDT",1673402878430,2.64,276.56,276.55,104.62]
["binance-futures","BNBUSDT",1673402928178,37.21,276.52,276.51,11.82]
["binance-futures","BNBUSDT",1673402938808,41.88,276.44,276.43,31.35]
["binance-futures","BNBUSDT",1673403011759,30.81,276.47,276.46,1.27]
["binance-futures","BNBUSDT",1673403052239,2.12,276.47,276.46,142.45]
["binance-futures","BNBUSDT",1673403072008,18.82,276.55,276.54,23.96]
["binance-futures","BNBUSDT",1673403180085,56.14,276.52,276.51,2.78]
["binance-futures","BNBUSDT",1673403198392,13.45,276.51,276.5,23.67]
["binance-futures","BNBUSDT",1673403254147,39.97,276.43,276.42,15.22]
["binance-futures","BNBUSDT",1673403352592,0.23,276.42,276.41,116.4]
["binance-futures","BNBUSDT",1673403407484,13.41,276.33,276.32,20.39]
["binance-futures","BNBUSDT",1673403410420,24.37,276.33,276.32,26.32]
["binance-futures","BNBUSDT",1673403464275,1.02,276.22,276.21,36.1]
["binance-futures","BNBUSDT",1673403501508,8.32,276.31,276.3,7.44]
["binance-futures","BNBUSDT",1673403544119,14.19,276.19,276.18,12.93]
["binance-futures","BNBUSDT",1673403613934,20.23,276.23,276.22,28.69]
["binance-futures","BNBUSDT",1673403645451,11.27,276.03,276.02,32.26]
["binance-futures","BNBUSDT",1673403689208,7.25,275.62,275.61,4.26]
["binance-futures","BNBUSDT",1673403733151,20.73,275.61,275.6,20.25]
["binance-futures","BNBUSDT",1673403781004,22.24,275.65,275.64,12.96]
["binance-futures","BNBUSDT",1673403832834,15.58,275.51,275.5,11.92]
["binance-futures","BNBUSDT",1673403855841,2.71,275.36,275.35,35.29]
["binance-futures","BNBUSDT",1673403893193,55.94,275.23,275.22,10.09]
["binance-futures","BNBUSDT",1673403937109,1.9,275.68,275.67,42.45]
["binance-futures","BNBUSDT",1673403973124,3.25,275.77,275.76,62.33]
["binance-futures","BNBUSDT",1673404050644,53.13,275.77,275.76,23.83]
["binance-futures","BNBUSDT",1673404090154,0.82,275.73,275.72,15.16]
["binance-futures","BNBUSDT",1673404130688,27.45,276.05,276.04,3.76]
["binance-futures","BNBUSDT",1673404205014,35.78,275.99,275.98,40.21]
["binance-futures","BNBUSDT",1673404246959,61.7,276.08,276.07,1.12]
["binance-futures","BNBUSDT",1673404320403,280.49,276.1,276.09,37.82]
["binance-futures","BNBUSDT",1673404381803,3.58,275.96,275.95,79.38]
["binance-futures","BNBUSDT",1673404435560,3.2,275.87,275.86,40.95]
["binance-futures","BNBUSDT",1673404497876,9.75,275.99,275.98,16.84]
["binance-futures","BNBUSDT",1673404555401,49.06,275.93,275.92,25.32]
["binance-futures","BNBUSDT",1673404606462,12.62,276.09,276.08,3.11]
["binance-futures","BNBUSDT",1673404693059,26.08,276.05,276.04,12.87]
["binance-futures","BNBUSDT",1673404763911,26.59,276.02,276.01,7.87]
["binance-futures","BNBUSDT",1673404823286,25.55,275.85,275.84,27.88]
["binance-futures","BNBUSDT",1673404856028,98.4,275.57,275.56,7.56]
["binance-futures","BNBUSDT",1673404894372,32.29,275.73,275.72,1.23]
["binance-futures","BNBUSDT",1673404951653,14.83,275.76,275.74,27.47]
["binance-futures","BNBUSDT",1673404989243,37.93,275.74,275.73,0.32]
["binance-futures","BNBUSDT",1673405047221,14.16,275.77,275.76,7.51]
["binance-futures","BNBUSDT",1673405126815,129.38,275.78,275.77,8.01]
["binance-futures","BNBUSDT",1673405178395,43.36,275.95,275.94,0.01]
["binance-futures","BNBUSDT",1673405194040,0.04,275.97,275.96,7.75]
["binance-futures","BNBUSDT",1673405294503,7.14,275.83,275.82,1.4]
["binance-futures","BNBUSDT",1673405343390,1.46,275.78,275.77,37.07]
["binance-futures","BNBUSDT",1673405356048,0.16,275.75,275.74,25.85]
["binance-futures","BNBUSDT",1673405407394,43.55,275.8,275.79,75.12]
["binance-futures","BNBUSDT",1673405463414,32.21,275.81,275.8,4.97]
["binance-futures","BNBUSDT",1673405494968,55.94,275.52,275.51,0.05]
["binance-futures","BNBUSDT",1673405595877,11.28,275.49,275.48,32.4]
["binance-futures","BNBUSDT",1673405610492,12.71,275.49,275.48,0.82]
["binance-futures","BNBUSDT",1673405654431,0.04,275.48,275.47,34.58]
["binance-futures","BNBUSDT",1673405761334,21.2,275.44,275.43,11.21]
["binance-futures","BNBUSDT",1673405772188,2.96,275.42,275.41,72.31]
["binance-futures","BNBUSDT",1673405827837,6.38,275.39,275.38,40.84]
["binance-futures","BNBUSDT",1673405895348,4.36,275.33,275.32,24.98]
["binance-futures","BNBUSDT",1673405918807,12.03,275.25,275.24,32.37]
["binance-futures","BNBUSDT",1673405940785,12.89,275.04,275.03,13.05]
["binance-futures","BNBUSDT",1673405967970,5.45,274.81,274.8,88.08]
["binance-futures","BNBUSDT",1673406002728,10.43,274.66,274.64,23.77]
["binance-futures","BNBUSDT",1673406016440,22.88,274.75,274.74,14.2]
["binance-futures","BNBUSDT",1673406051909,0.03,274.9,274.89,43.29]
["binance-futures","BNBUSDT",1673406084008,27.22,275.07,275.06,4.01]
["binance-futures","BNBUSDT",1673406122667,9.12,275.18,275.17,18.85]
["binance-futures","BNBUSDT",1673406150248,11.49,274.9,274.89,17.87]
["binance-futures","BNBUSDT",1673406182714,9.2,274.83,274.82,49.83]
["binance-futures","BNBUSDT",1673406244943,7.69,274.93,274.92,23.68]
["binance-futures","BNBUSDT",1673406283331,125.46,274.93,274.92,1.7]
["binance-futures","BNBUSDT",1673406355922,18.07,274.89,274.88,0.26]
["binance-futures","BNBUSDT",1673406396269,6.64,275.11,275.1,24.75]
["binance-futures","BNBUSDT",1673406442326,9.44,275.2,275.19,4.95]
["binance-futures","BNBUSDT",1673406529689,9.21,275.27,275.26,47.82]
["binance-futures","BNBUSDT",1673406563141,67.88,275.04,275.03,6.3]
["binance-futures","BNBUSDT",1673406621496,2.97,275.02,275.01,43.35]
["binance-futures","BNBUSDT",1673406653213,38.28,274.9,274.89,5.4]
["binance-futures","BNBUSDT",1673406706445,1.98,275.0,274.99,38.2]
["binance-futures","BNBUSDT",1673406787479,5.12,275.04,275.03,10.44]
["binance-futures","BNBUSDT",1673406838257,10.23,275.0,274.99,24.57]
["binance-futures","BNBUSDT",1673406884811,9.75,274.93,274.92,7.97]
["binance-futures","BNBUSDT",1673406939907,4.77,274.82,274.81,15.42]
["binance-futures","BNBUSDT",1673406972548,50.11,274.76,274.75,0.52]
["binance-futures","BNBUSDT",1673407012169,0.96,274.83,274.82,42.55]
["binance-futures","BNBUSDT",1673407070202,3.45,274.74,274.73,16.06]
["binance-futures","BNBUSDT",1673407114870,22.15,274.73,274.72,39.61]
["binance-futures","BNBUSDT",1673407177130,9.78,274.65,274.64,2.56]
["binance-futures","BNBUSDT",1673407208388,40.56,274.55,274.54,2.04]
["binance-futures","BNBUSDT",1673407223638,3.71,274.58,274.57,11.8]
["binance-futures","BNBUSDT",1673407280736,92.19,274.33,274.31,1.8]
["binance-futures","BNBUSDT",1673407298521,19.2,274.27,274.26,16.72]
["binance-futures","BNBUSDT",1673407307105,13.56,274.42,274.41,24.4]
["binance-futures","BNBUSDT",1673407355879,0.06,274.34,274.33,53.69]
["binance-futures","BNBUSDT",1673407383038,6.21,274.38,274.37,21.91]
["binance-futures","BNBUSDT",1673407393233,9.55,274.42,274.41,9.22]
["binance-futures","BNBUSDT",1673407436145,26.9,274.54,274.53,1.05]
["binance-futures","BNBUSDT",1673407497969,21.97,274.41,274.4,0.82]
["binance-futures","BNBUSDT",1673407507993,0.39,274.41,274.4,16.49]
["binance-futures","BNBUSDT",1673407579298,99.46,274.69,274.68,8.7]
["binance-futures","BNBUSDT",1673407591855,5.39,274.65,274.64,14.41]
["binance-futures","BNBUSDT",1673407634813,57.55,274.57,274.56,1.94]
["binance-futures","BNBUSDT",1673407714662,5.07,274.73,274.72,52.34]
["binance-futures","BNBUSDT",1673407739444,1.82,274.76,274.75,61.44]
["binance-futures","BNBUSDT",1673407784937,93.83,274.95,274.94,1.67]
["binance-futures","BNBUSDT",1673407829462,32.25,274.88,274.87,137.05]
["binance-futures","BNBUSDT",1673407874383,5.15,274.94,274.93,33.42]
["binance-futures","BNBUSDT",1673407922103,5.15,274.91,274.9,63.67]
["binance-futures","BNBUSDT",1673407994941,112.25,274.78,274.77,29.56]
["binance-futures","BNBUSDT",1673408069921,78.78,274.9,274.89,38.85]
["binance-futures","BNBUSDT",1673408089542,19.8,274.79,274.78,0.73]
["binance-futures","BNBUSDT",1673408155944,32.04,274.64,274.63,4.57]
["binance-futures","BNBUSDT",1673408202018,41.91,274.62,274.61,5.66]
["binance-futures","BNBUSDT",1673408280069,41.18,274.68,274.67,0.64]
["binance-futures","BNBUSDT",1673408339606,72.75,274.63,274.62,0.29]
["binance-futures","BNBUSDT",1673408377224,51.38,274.58,274.57,3.65]
["binance-futures","BNBUSDT",1673408448114,14.59,274.57,274.55,104.0]
["binance-futures","BNBUSDT",1673408505984,8.44,274.59,274.58,18.44]
["binance-futures","BNBUSDT",1673408558676,0.14,274.57,274.56,38.95]
["binance-futures","BNBUSDT",1673408624383,58.32,275.0,274.99,13.5]
["binance-futures","BNBUSDT",1673408653061,3.41,274.88,274.87,74.51]
["binance-futures","BNBUSDT",1673408707058,39.9,274.84,274.83,80.47]
["binance-futures","BNBUSDT",1673408722571,16.01,274.82,274.81,30.9]
["binance-futures","BNBUSDT",1673408787383,16.41,274.8,274.79,4.2]
["binance-futures","BNBUSDT",1673408882375,29.03,274.71,274.7,8.32]
["binance-futures","BNBUSDT",1673408939216,35.98,274.8,274.79,2.69]
["binance-futures","BNBUSDT",1673409014519,38.56,274.8,274.79,7.74]
["binance-futures","BNBUSDT",1673409066686,27.69,274.76,274.75,63.65]
["binance-futures","BNBUSDT",1673409125701,9.97,274.76,274.75,125.95]
["binance-futures","BNBUSDT",1673409171406,7.44,274.82,274.81,39.04]
["binance-futures","BNBUSDT",1673409276635,20.81,274.77,274.76,50.78]
["binance-futures","BNBUSDT",1673409335934,69.66,274.8,274.79,16.06]
["binance-futures","BNBUSDT",1673409415312,3.84,274.78,274.77,64.34]
["binance-futures","BNBUSDT",1673409474262,15.21,274.76,274.75,18.76]
["binance-futures","BNBUSDT",1673409561256,19.04,274.75,274.74,6.77]
["binance-futures","BNBUSDT",1673409593794,9.76,274.81,274.8,6.57]
["binance-futures","BNBUSDT",1673409629606,72.88,274.6,274.59,25.29]
["binance-futures","BNBUSDT",1673409685871,14.34,274.55,274.54,34.5]
["binance-futures","BNBUSDT",1673409731668,119.33,274.56,274.55,2.46]
["binance-futures","BNBUSDT",1673409740629,54.77,274.49,274.48,2.49]
["binance-futures","BNBUSDT",1673409845670,36.6,274.59,274.58,9.69]
["binance-futures","BNBUSDT",1673409899369,10.72,274.6,274.59,25.85]
["binance-futures","BNBUSDT",1673409940327,91.45,274.56,274.55,4.93]
["binance-futures","BNBUSDT",1673410033377,227.13,274.4,274.39,41.72]
["binance-futures","BNBUSDT",1673410087142,7.96,274.58,274.57,41.06]
["binance-futures","BNBUSDT",1673410101500,0.37,274.55,274.54,49.61]
["binance-futures","BNBUSDT",1673410203840,52.97,274.94,274.93,30.63]
["binance-futures","BNBUSDT",1673410212253,38.33,274.95,274.94,2.08]
["binance-futures","BNBUSDT",1673410258530,2.07,274.99,274.98,22.11]
["binance-futures","BNBUSDT",1673410342577,13.49,275.17,275.16,41.06]
["binance-futures","BNBUSDT",1673410366393,10.12,275.1,275.09,43.86]
["binance-futures","BNBUSDT",1673410409371,15.97,274.99,274.98,11.74]
["binance-futures","BNBUSDT",1673410509150,41.44,275.07,275.06,85.26]
["binance-futures","BNBUSDT",1673410526212,29.71,275.07,275.06,28.75]
["binance-futures","BNBUSDT",1673410574638,92.02,274.98,274.97,30.13]
["binance-futures","BNBUSDT",1673410677227,33.32,274.95,274.94,5.23]
["binance-futures","BNBUSDT",1673410695165,11.71,274.91,274.9,16.85]
["binance-futures","BNBUSDT",1673410746727,0.67,274.95,274.94,80.93]
["binance-futures","BNBUSDT",1673410839889,77.74,274.95,274.94,16.35]
["binance-futures","BNBUSDT",1673410882668,73.98,274.87,274.86,368.53]
["binance-futures","BNBUSDT",1673410957044,15.84,274.81,274.8,6.95]
["binance-futures","BNBUSDT",1673411012026,61.78,274.81,274.8,6.58]
["binance-futures","BNBUSDT",1673411057864,78.74,274.8,274.79,117.05]
["binance-futures","BNBUSDT",1673411121594,89.58,274.67,274.66,77.78]
["binance-futures","BNBUSDT",1673411174373,9.42,274.67,274.66,68.96]
["binance-futures","BNBUSDT",1673411220392,86.93,274.67,274.66,40.59]
["binance-futures","BNBUSDT",1673411280764,20.16,274.67,274.66,35.62]
["binance-futures","BNBUSDT",1673411328896,93.82,274.68,274.67,21.0]
["binance-futures","BNBUSDT",1673411378988,77.15,274.64,274.63,26.18]
["binance-futures","BNBUSDT",1673411431163,67.22,274.54,274.53,1.26]
["binance-futures","BNBUSDT",1673411479239,66.92,274.55,274.54,5.96]
["binance-futures","BNBUSDT",1673411528573,1.82,274.49,274.48,89.61]
["binance-futures","BNBUSDT",1673411579456,31.03,274.54,274.53,2.99]
["binance-futures","BNBUSDT",1673411613765,2.28,274.47,274.46,19.86]
["binance-futures","BNBUSDT",1673411675702,71.23,274.37,274.36,1.31]
["binance-futures","BNBUSDT",1673411714416,0.44,274.35,274.34,61.94]
["binance-futures","BNBUSDT",1673411773642,11.72,274.24,274.23,18.85]
["binance-futures","BNBUSDT",1673411811166,0.38,274.27,274.26,61.21]
["binance-futures","BNBUSDT",1673411853423,52.63,274.14,274.13,7.35]
["binance-futures","BNBUSDT",1673411911532,13.01,274.2,274.19,30.69]
["binance-futures","BNBUSDT",1673411954828,16.69,274.18,274.17,57.72]
["binance-futures","BNBUSDT",1673411968695,23.62,274.18,274.17,1.03]
["binance-futures","BNBUSDT",1673412043130,10.9,274.31,274.3,9.98]
["binance-futures","BNBUSDT",1673412086601,32.3,274.4,274.39,1.78]
["binance-futures","BNBUSDT",1673412098042,74.68,274.36,274.35,0.77]
["binance-futures","BNBUSDT",1673412191226,99.42,274.43,274.42,4.21]
["binance-futures","BNBUSDT",1673412229516,40.21,274.45,274.44,1.53]
["binance-futures","BNBUSDT",1673412244378,59.49,274.45,274.44,23.77]
["binance-futures","BNBUSDT",1673412336846,80.96,274.42,274.4,0.39]
["binance-futures","BNBUSDT",1673412345848,1.6,274.32,274.31,58.63]
["binance-futures","BNBUSDT",1673412384901,98.28,274.45,274.44,2.08]
["binance-futures","BNBUSDT",1673412482710,0.61,274.47,274.46,39.69]
["binance-futures","BNBUSDT",1673412497750,6.2,274.39,274.38,21.54]
["binance-futures","BNBUSDT",1673412544510,77.51,274.17,274.16,2.47]
["binance-futures","BNBUSDT",1673412603923,58.29,274.15,274.14,12.28]
["binance-futures","BNBUSDT",1673412631649,14.63,274.34,274.33,35.53]
["binance-futures","BNBUSDT",1673412673909,102.56,274.18,274.17,6.78]
["binance-futures","BNBUSDT",1673412741916,8.38,274.2,274.19,13.44]
["binance-futures","BNBUSDT",1673412780540,0.26,274.38,274.37,157.31]
["binance-futures","BNBUSDT",1673412831540,42.36,274.32,274.31,9.8]
["binance-futures","BNBUSDT",1673412901577,33.77,274.71,274.7,26.25]
["binance-futures","BNBUSDT",1673412950546,12.77,274.63,274.62,42.19]
["binance-futures","BNBUSDT",1673413013365,11.39,274.66,274.65,55.01]
["binance-futures","BNBUSDT",1673413055288,0.47,274.95,274.94,53.45]
["binance-futures","BNBUSDT",1673413092148,7.46,274.82,274.81,12.16]
["binance-futures","BNBUSDT",1673413155841,27.3,274.96,274.95,16.97]
["binance-futures","BNBUSDT",1673413187694,8.52,274.79,274.78,60.33]
["binance-futures","BNBUSDT",1673413219457,28.24,274.63,274.62,13.22]
["binance-futures","BNBUSDT",1673413270316,78.43,274.68,274.67,2.38]
["binance-futures","BNBUSDT",1673413314527,91.46,274.79,274.78,61.86]
["binance-futures","BNBUSDT",1673413394976,7.42,274.86,274.85,57.92]
["binance-futures","BNBUSDT",1673413438665,3.05,274.93,274.92,77.05]
["binance-futures","BNBUSDT",1673413480370,0.33,274.86,274.85,6.57]
["binance-futures","BNBUSDT",1673413543041,6.45,274.99,274.98,8.01]
["binance-futures","BNBUSDT",1673413583040,61.2,275.12,275.11,0.01]
["binance-futures","BNBUSDT",1673413624518,4.08,275.14,275.13,22.85]
["binance-futures","BNBUSDT",1673413666284,7.36,275.27,275.26,17.53]
["binance-futures","BNBUSDT",1673413708824,23.18,275.25,275.24,0.65]
["binance-futures","BNBUSDT",1673413752576,0.05,275.37,275.36,43.41]
["binance-futures","BNBUSDT",1673413794431,4.5,275.21,275.2,72.58]
["binance-futures","BNBUSDT",1673413837490,54.61,275.24,275.23,17.21]
["binance-futures","BNBUSDT",1673413901722,20.08,275.37,275.36,36.53]
["binance-futures","BNBUSDT",1673413937225,5.03,275.41,275.4,16.19]
["binance-futures","BNBUSDT",1673413993482,32.77,275.34,275.33,7.64]
["binance-futures","BNBUSDT",1673414034107,43.9,275.34,275.33,4.73]
["binance-futures","BNBUSDT",1673414087162,118.02,275.38,275.37,4.16]
["binance-futures","BNBUSDT",1673414144023,17.24,275.49,275.48,55.44]
["binance-futures","BNBUSDT",1673414180053,4.43,275.6,275.59,15.47]
["binance-futures","BNBUSDT",1673414234203,14.85,275.54,275.53,107.54]
["binance-futures","BNBUSDT",1673414283695,63.16,275.66,275.65,1.06]
["binance-futures","BNBUSDT",1673414323008,26.56,275.61,275.6,11.57]
["binance-futures","BNBUSDT",1673414340363,41.35,275.64,275.63,12.41]
["binance-futures","BNBUSDT",1673414430077,26.88,275.84,275.83,72.95]
["binance-futures","BNBUSDT",1673414469388,225.5,275.75,275.74,0.69]
["binance-futures","BNBUSDT",1673414483756,131.02,275.74,275.73,87.95]
["binance-futures","BNBUSDT",1673414528447,16.81,275.67,275.66,55.06]
["binance-futures","BNBUSDT",1673414604249,3.07,275.63,275.62,113.7]
["binance-futures","BNBUSDT",1673414655246,39.24,275.76,275.75,125.63]
["binance-futures","BNBUSDT",1673414775394,36.54,275.52,275.51,46.23]
["binance-futures","BNBUSDT",1673414799622,32.72,275.52,275.51,42.59]
["binance-futures","BNBUSDT",1673414863520,10.09,275.68,275.67,53.2]
["binance-futures","BNBUSDT",1673414969813,76.48,275.77,275.76,16.81]
["binance-futures","BNBUSDT",1673415011420,14.99,275.83,275.82,2.58]
["binance-futures","BNBUSDT",1673415052624,39.04,275.77,275.76,56.13]
["binance-futures","BNBUSDT",1673415105609,7.22,275.72,275.71,47.6]
["binance-futures","BNBUSDT",1673415156886,82.42,275.61,275.6,36.47]
["binance-futures","BNBUSDT",1673415204898,5.24,275.6,275.59,17.18]
["binance-futures","BNBUSDT",1673415284212,2.46,275.5,275.49,54.21]
["binance-futures","BNBUSDT",1673415359069,12.2,275.65,275.64,65.51]
["binance-futures","BNBUSDT",1673415415012,76.21,275.64,275.63,9.56]
["binance-futures","BNBUSDT",1673415469776,29.6,275.77,275.76,31.44]
["binance-futures","BNBUSDT",1673415510217,55.05,275.93,275.92,15.71]
["binance-futures","BNBUSDT",1673415564432,2.08,275.91,275.9,121.29]
["binance-futures","BNBUSDT",1673415602983,50.57,276.03,276.02,28.59]
["binance-futures","BNBUSDT",1673415686045,22.97,276.02,276.01,31.4]
["binance-futures","BNBUSDT",1673415720086,11.36,276.05,276.04,12.16]
["binance-futures","BNBUSDT",1673415767047,43.47,276.22,276.21,18.02]
["binance-futures","BNBUSDT",1673415825233,31.38,276.26,276.25,1.61]
["binance-futures","BNBUSDT",1673415883111,5.34,276.3,276.29,60.25]
["binance-futures","BNBUSDT",1673415916251,170.4,276.12,276.11,21.12]
["binance-futures","BNBUSDT",1673415977853,33.46,276.08,276.07,3.95]
["binance-futures","BNBUSDT",1673416070100,44.34,276.0,275.99,48.44]
["binance-futures","BNBUSDT",1673416096022,157.01,275.93,275.92,24.84]
["binance-futures","BNBUSDT",1673416174382,109.52,275.99,275.98,13.75]
["binance-futures","BNBUSDT",1673416225804,35.32,275.95,275.94,37.77]
["binance-futures","BNBUSDT",1673416308663,44.67,275.9,275.89,34.5]
["binance-futures","BNBUSDT",1673416355685,9.36,275.87,275.86,39.4]
["binance-futures","BNBUSDT",1673416414041,49.09,275.9,275.89,10.3]
["binance-futures","BNBUSDT",1673416446923,57.57,275.9,275.89,8.07]
["binance-futures","BNBUSDT",1673416542883,52.57,275.83,275.82,45.72]
["binance-futures","BNBUSDT",1673416628255,81.64,275.87,275.86,7.03]
["binance-futures","BNBUSDT",1673416673552,6.57,275.74,275.72,26.19]
["binance-futures","BNBUSDT",1673416699614,0.19,275.59,275.58,14.75]
["binance-futures","BNBUSDT",1673416755943,166.17,275.61,275.6,0.2]
["binance-futures","BNBUSDT",1673416777496,3.71,275.59,275.58,72.27]
["binance-futures","BNBUSDT",1673416827104,8.03,275.77,275.76,0.34]
["binance-futures","BNBUSDT",1673416869719,22.52,275.71,275.7,2.4]
["binance-futures","BNBUSDT",1673416892352,17.01,275.72,275.71,3.09]
["binance-futures","BNBUSDT",1673416904370,147.05,275.73,275.72,0.99]
["binance-futures","BNBUSDT",1673416980498,47.57,275.5,275.49,3.24]
["binance-futures","BNBUSDT",1673417010481,5.88,275.71,275.7,57.22]
["binance-futures","BNBUSDT",1673417033880,8.86,275.75,275.74,32.72]
["binance-futures","BNBUSDT",1673417098437,11.04,275.91,275.9,44.54]
["binance-futures","BNBUSDT",1673417108392,37.58,275.86,275.85,44.71]
["binance-futures","BNBUSDT",1673417145100,28.82,275.74,275.73,38.81]
["binance-futures","BNBUSDT",1673417250762,10.06,275.89,275.88,57.78]
["binance-futures","BNBUSDT",1673417264214,40.64,276.02,276.01,7.44]
["binance-futures","BNBUSDT",1673417294230,51.97,276.18,276.17,8.09]
["binance-futures","BNBUSDT",1673417370380,2.25,276.21,276.2,409.53]
["binance-futures","BNBUSDT",1673417393565,71.34,276.24,276.23,5.91]
["binance-futures","BNBUSDT",1673417432264,1.1,276.21,276.2,9.31]
["binance-futures","BNBUSDT",1673417490547,12.54,276.43,276.42,61.84]
["binance-futures","BNBUSDT",1673417519790,0.18,276.42,276.41,165.25]
["binance-futures","BNBUSDT",1673417552244,2.32,276.44,276.43,40.16]
["binance-futures","BNBUSDT",1673417637262,22.55,276.69,276.68,1.05]
["binance-futures","BNBUSDT",1673417650455,21.4,276.78,276.77,7.68]
["binance-futures","BNBUSDT",1673417688985,7.41,276.77,276.76,12.9]
["binance-futures","BNBUSDT",1673417730421,51.5,276.8,276.79,113.46]
["binance-futures","BNBUSDT",1673417769273,2.59,276.84,276.83,41.37]
["binance-futures","BNBUSDT",1673417822307,64.27,276.74,276.73,22.77]
["binance-futures","BNBUSDT",1673417857041,2.81,276.7,276.69,46.62]
["binance-futures","BNBUSDT",1673417886189,168.37,276.62,276.61,10.27]
["binance-futures","BNBUSDT",1673417961297,26.42,276.88,276.87,53.52]
["binance-futures","BNBUSDT",1673418008459,32.88,276.88,276.87,29.78]
["binance-futures","BNBUSDT",1673418078149,33.5,276.8,276.79,92.55]
["binance-futures","BNBUSDT",1673418124895,12.58,276.71,276.7,33.37]
["binance-futures","BNBUSDT",1673418170386,1.81,276.78,276.77,62.3]
["binance-futures","BNBUSDT",1673418225055,0.08,276.74,276.73,43.07]
["binance-futures","BNBUSDT",1673418303565,0.15,276.82,276.81,62.65]
["binance-futures","BNBUSDT",1673418365362,38.41,276.77,276.76,6.56]
["binance-futures","BNBUSDT",1673418442803,39.73,276.76,276.75,7.58]
["binance-futures","BNBUSDT",1673418503641,43.36,276.8,276.79,34.82]
["binance-futures","BNBUSDT",1673418592320,329.25,276.8,276.79,44.33]
["binance-futures","BNBUSDT",1673418625263,135.64,276.94,276.93,18.34]
["binance-futures","BNBUSDT",1673418663147,16.33,276.88,276.87,31.62]
["binance-futures","BNBUSDT",1673418736224,93.33,276.86,276.85,58.36]
["binance-futures","BNBUSDT",1673418786188,78.26,276.74,276.73,100.34]
["binance-futures","BNBUSDT",1673418829271,106.04,276.69,276.68,16.28]
["binance-futures","BNBUSDT",1673418897340,27.57,276.77,276.76,52.25]
["binance-futures","BNBUSDT",1673418935995,38.37,276.87,276.86,27.78]
["binance-futures","BNBUSDT",1673419011950,46.43,276.92,276.91,45.87]
["binance-futures","BNBUSDT",1673419047175,22.93,276.91,276.9,88.82]
["binance-futures","BNBUSDT",1673419122526,410.85,277.0,276.99,39.51]
["binance-futures","BNBUSDT",1673419202778,7.29,276.95,276.94,58.06]
["binance-futures","BNBUSDT",1673419255410,9.63,276.99,276.98,66.75]
["binance-futures","BNBUSDT",1673419272125,164.88,276.98,276.97,1.11]
["binance-futures","BNBUSDT",1673419382078,22.75,277.03,277.02,15.49]
["binance-futures","BNBUSDT",1673419435635,44.2,276.91,276.9,75.36]
["binance-futures","BNBUSDT",1673419446071,84.4,276.81,276.8,92.3]
["binance-futures","BNBUSDT",1673419518439,159.37,276.73,276.72,27.12]
["binance-futures","BNBUSDT",1673419558563,10.13,276.73,276.72,42.1]
["binance-futures","BNBUSDT",1673419570420,18.1,276.72,276.71,19.86]
["binance-futures","BNBUSDT",1673419661906,2.44,276.7,276.69,18.54]
["binance-futures","BNBUSDT",1673419680094,3.59,276.68,276.67,28.06]
["binance-futures","BNBUSDT",1673419788888,2.45,276.71,276.7,19.13]
["binance-futures","BNBUSDT",1673419832248,59.65,277.02,277.01,29.28]
["binance-futures","BNBUSDT",1673419845862,26.09,277.1,277.09,47.65]
["binance-futures","BNBUSDT",1673419881455,83.07,276.99,276.98,13.67]
["binance-futures","BNBUSDT",1673419951458,64.32,277.01,277.0,0.83]
["binance-futures","BNBUSDT",1673420003182,6.24,277.12,277.11,47.34]
["binance-futures","BNBUSDT",1673420051217,4.61,277.08,277.07,47.98]
["binance-futures","BNBUSDT",1673420097515,4.66,277.27,277.26,51.2]
["binance-futures","BNBUSDT",1673420155211,53.71,277.27,277.26,7.99]
["binance-futures","BNBUSDT",1673420213526,66.23,277.32,277.31,4.52]
["binance-futures","BNBUSDT",1673420275398,66.38,277.27,277.26,0.55]
["binance-futures","BNBUSDT",1673420319093,145.69,277.3,277.29,39.89]
["binance-futures","BNBUSDT",1673420386798,132.25,277.05,277.04,3.02]
["binance-futures","BNBUSDT",1673420407499,20.21,277.06,277.05,8.19]
["binance-futures","BNBUSDT",1673420439287,75.87,277.04,277.03,9.05]
["binance-futures","BNBUSDT",1673420493103,80.01,276.87,276.86,0.92]
["binance-futures","BNBUSDT",1673420531956,7.84,276.87,276.86,65.36]
["binance-futures","BNBUSDT",1673420583207,37.54,276.73,276.72,7.73]
["binance-futures","BNBUSDT",1673420648784,17.75,276.87,276.86,70.32]
["binance-futures","BNBUSDT",1673420698499,83.25,276.92,276.91,34.76]
["binance-futures","BNBUSDT",1673420736992,204.3,276.75,276.74,8.38]
["binance-futures","BNBUSDT",1673420786371,6.73,276.73,276.72,144.83]
["binance-futures","BNBUSDT",1673420842468,29.69,276.78,276.77,11.65]
["binance-futures","BNBUSDT",1673420910352,0.03,276.95,276.94,112.69]
["binance-futures","BNBUSDT",1673420954389,105.5,276.82,276.81,0.1]
["binance-futures","BNBUSDT",1673421029292,28.01,276.81,276.8,157.75]
["binance-futures","BNBUSDT",1673421089199,39.17,276.84,276.83,124.76]
["binance-futures","BNBUSDT",1673421134204,15.49,276.73,276.72,16.23]
["binance-futures","BNBUSDT",1673421199232,115.58,276.68,276.67,51.04]
["binance-futures","BNBUSDT",1673421245591,148.84,276.79,276.78,5.97]
["binance-futures","BNBUSDT",1673421302607,6.99,276.84,276.83,38.49]
["binance-futures","BNBUSDT",1673421391181,4.97,276.86,276.85,104.23]
["binance-futures","BNBUSDT",1673421436241,10.58,276.81,276.8,10.77]
["binance-futures","BNBUSDT",1673421505482,5.92,276.84,276.83,27.04]
["binance-futures","BNBUSDT",1673421572233,13.44,276.83,276.82,11.02]
["binance-futures","BNBUSDT",1673421615826,17.42,276.88,276.87,76.77]
["binance-futures","BNBUSDT",1673421638362,3.5,276.96,276.95,29.89]
["binance-futures","BNBUSDT",1673421740116,15.51,276.95,276.94,8.43]
["binance-futures","BNBUSDT",1673421754044,2.91,276.92,276.91,47.01]
["binance-futures","BNBUSDT",1673421807455,162.61,277.0,276.99,3.07]
["binance-futures","BNBUSDT",1673421866037,15.07,276.93,276.92,2.46]
["binance-futures","BNBUSDT",1673421929366,27.7,276.92,276.91,72.67]
["binance-futures","BNBUSDT",1673421987248,238.34,277.0,276.99,75.15]
["binance-futures","BNBUSDT",1673422083264,7.73,277.01,277.0,18.85]
["binance-futures","BNBUSDT",1673422095247,19.37,277.03,277.02,3.54]
["binance-futures","BNBUSDT",1673422140238,32.23,277.13,277.12,4.22]
["binance-futures","BNBUSDT",1673422188322,5.75,277.18,277.17,21.2]
["binance-futures","BNBUSDT",1673422230129,34.75,277.2,277.19,91.05]
["binance-futures","BNBUSDT",1673422268823,30.97,277.12,277.11,15.27]
["binance-futures","BNBUSDT",1673422318337,41.65,276.91,276.9,93.36]
["binance-futures","BNBUSDT",1673422347937,19.03,276.86,276.85,11.88]
["binance-futures","BNBUSDT",1673422381062,3.21,276.85,276.84,66.76]
["binance-futures","BNBUSDT",1673422456031,125.71,276.73,276.72,1.65]
["binance-futures","BNBUSDT",1673422507144,81.41,276.82,276.81,6.11]
["binance-futures","BNBUSDT",1673422554480,2.92,276.92,276.91,49.33]
["binance-futures","BNBUSDT",1673422589274,12.3,276.92,276.91,13.46]
["binance-futures","BNBUSDT",1673422631810,16.22,276.93,276.92,21.43]
["binance-futures","BNBUSDT",1673422709467,63.27,276.83,276.82,0.74]
["binance-futures","BNBUSDT",1673422759785,67.6,276.85,276.84,1.05]
["binance-futures","BNBUSDT",1673422849096,71.97,276.8,276.79,10.14]
["binance-futures","BNBUSDT",1673422894789,20.15,276.94,276.93,86.27]
["binance-futures","BNBUSDT",1673422945118,23.05,276.92,276.91,28.1]
["binance-futures","BNBUSDT",1673423020341,16.07,277.21,277.2,223.86]
["binance-futures","BNBUSDT",1673423060528,9.86,277.23,277.22,32.46]
["binance-futures","BNBUSDT",1673423103711,29.36,277.14,277.13,1.46]
["binance-futures","BNBUSDT",1673423155186,127.71,277.53,277.52,3.8]
["binance-futures","BNBUSDT",1673423217486,4.32,277.58,277.57,47.16]
["binance-futures","BNBUSDT",1673423262629,8.83,277.6,277.59,32.55]
["binance-futures","BNBUSDT",1673423302914,46.57,277.55,277.54,21.01]
["binance-futures","BNBUSDT",1673423354441,37.11,277.51,277.5,36.42]
["binance-futures","BNBUSDT",1673423403943,25.59,277.4,277.39,17.65]
["binance-futures","BNBUSDT",1673423445818,1.94,277.49,277.48,86.93]
["binance-futures","BNBUSDT",1673423492206,68.96,277.66,277.65,11.75]
["binance-futures","BNBUSDT",1673423562899,54.4,277.59,277.58,0.85]
["binance-futures","BNBUSDT",1673423598266,3.33,277.4,277.39,34.18]
["binance-futures","BNBUSDT",1673423666160,28.34,277.42,277.41,10.88]
["binance-futures","BNBUSDT",1673423721469,27.92,277.37,277.36,23.21]
["binance-futures","BNBUSDT",1673423776134,8.04,277.49,277.48,41.38]
["binance-futures","BNBUSDT",1673423860621,76.89,277.6,277.59,28.16]
["binance-futures","BNBUSDT",1673423881200,29.36,277.47,277.46,42.65]
["binance-futures","BNBUSDT",1673423935262,70.04,277.6,277.59,61.65]
["binance-futures","BNBUSDT",1673424023406,0.04,277.67,277.66,49.14]
["binance-futures","BNBUSDT",1673424056723,5.57,277.65,277.64,13.55]
["binance-futures","BNBUSDT",1673424066928,2.26,277.66,277.65,28.58]
["binance-futures","BNBUSDT",1673424142472,2.14,277.59,277.58,47.74]
["binance-futures","BNBUSDT",1673424188534,18.29,277.65,277.64,1.41]
["binance-futures","BNBUSDT",1673424211618,27.2,277.61,277.6,1.23]
["binance-futures","BNBUSDT",1673424303122,6.98,277.64,277.63,126.59]
["binance-futures","BNBUSDT",1673424315424,7.18,277.64,277.63,107.04]
["binance-futures","BNBUSDT",1673424357332,28.83,277.54,277.53,30.16]
["binance-futures","BNBUSDT",1673424434489,38.9,277.45,277.44,2.83]
["binance-futures","BNBUSDT",1673424448121,17.2,277.42,277.41,39.19]
["binance-futures","BNBUSDT",1673424491957,69.4,277.4,277.39,0.97]
["binance-futures","BNBUSDT",1673424558506,37.99,277.27,277.26,70.46]
["binance-futures","BNBUSDT",1673424598457,7.1,277.17,277.16,37.86]
["binance-futures","BNBUSDT",1673424628064,1.41,277.15,277.14,102.35]
["binance-futures","BNBUSDT",1673424678104,9.23,277.36,277.35,13.89]
["binance-futures","BNBUSDT",1673424728106,2.0,277.39,277.38,42.29]
["binance-futures","BNBUSDT",1673424763665,8.0,277.42,277.41,49.89]
["binance-futures","BNBUSDT",1673424866249,82.37,277.3,277.29,3.68]
["binance-futures","BNBUSDT",1673424891446,57.61,277.26,277.25,0.85]
["binance-futures","BNBUSDT",1673424943212,166.75,277.12,277.11,10.09]
["binance-futures","BNBUSDT",1673424975710,35.25,277.12,277.11,9.28]
["binance-futures","BNBUSDT",1673425019260,4.44,277.1,277.09,38.05]
["binance-futures","BNBUSDT",1673425080216,6.15,277.3,277.29,7.2]
["binance-futures","BNBUSDT",1673425128161,1.81,277.28,277.27,55.27]
["binance-futures","BNBUSDT",1673425201560,0.93,277.17,277.16,42.97]
["binance-futures","BNBUSDT",1673425219756,15.41,277.25,277.24,36.36]
["binance-futures","BNBUSDT",1673425259540,7.76,277.11,277.1,34.68]
["binance-futures","BNBUSDT",1673425315238,5.99,277.23,277.22,13.37]
["binance-futures","BNBUSDT",1673425355034,54.63,277.14,277.13,0.56]
["binance-futures","BNBUSDT",1673425390544,2.37,277.11,277.1,40.79]
["binance-futures","BNBUSDT",1673425451355,2.35,277.03,277.02,66.57]
["binance-futures","BNBUSDT",1673425467595,12.96,277.03,277.02,21.78]
["binance-futures","BNBUSDT",1673425541616,2.64,277.11,277.1,56.98]
["binance-futures","BNBUSDT",1673425572671,13.3,277.01,277.0,5.14]
["binance-futures","BNBUSDT",1673425605959,52.44,277.04,277.03,5.21]
["binance-futures","BNBUSDT",1673425653352,7.04,277.01,277.0,78.56]
["binance-futures","BNBUSDT",1673425685898,10.09,276.94,276.93,22.95]
["binance-futures","BNBUSDT",1673425719807,1.34,277.09,277.08,56.81]
["binance-futures","BNBUSDT",1673425790331,112.26,277.12,277.11,0.18]
["binance-futures","BNBUSDT",1673425822778,5.61,277.19,277.18,170.13]
["binance-futures","BNBUSDT",1673425871793,21.59,277.11,277.1,105.27]
["binance-futures","BNBUSDT",1673425910463,91.69,277.04,277.03,0.3]
["binance-futures","BNBUSDT",1673425940653,17.94,277.05,277.04,23.29]
["binance-futures","BNBUSDT",1673426004365,43.07,277.11,277.1,0.06]
["binance-futures","BNBUSDT",1673426029064,76.74,277.13,277.12,5.36]
["binance-futures","BNBUSDT",1673426096810,82.87,277.15,277.14,8.26]
["binance-futures","BNBUSDT",1673426147629,43.91,277.26,277.25,23.85]
["binance-futures","BNBUSDT",1673426178869,4.08,277.27,277.26,64.31]
["binance-futures","BNBUSDT",1673426187002,23.18,277.22,277.21,3.03]
["binance-futures","BNBUSDT",1673426286419,26.12,277.26,277.25,23.68]
["binance-futures","BNBUSDT",1673426337597,8.39,277.17,277.16,47.25]
["binance-futures","BNBUSDT",1673426358522,14.88,277.16,277.15,76.64]
["binance-futures","BNBUSDT",1673426439227,27.87,277.31,277.3,62.09]
["binance-futures","BNBUSDT",1673426450164,27.97,277.11,277.1,49.68]
["binance-futures","BNBUSDT",1673426474344,55.37,277.0,276.99,0.73]
["binance-futures","BNBUSDT",1673426541062,6.12,276.94,276.93,12.65]
["binance-futures","BNBUSDT",1673426556376,7.1,276.88,276.87,13.73]
["binance-futures","BNBUSDT",1673426630315,59.85,276.86,276.85,0.05]
["binance-futures","BNBUSDT",1673426685167,1.72,276.97,276.96,39.21]
["binance-futures","BNBUSDT",1673426701317,16.92,276.93,276.92,20.51]
["binance-futures","BNBUSDT",1673426728537,16.56,277.22,277.21,71.27]
["binance-futures","BNBUSDT",1673426783786,20.03,277.26,277.25,68.37]
["binance-futures","BNBUSDT",1673426827291,56.74,277.31,277.3,29.01]
["binance-futures","BNBUSDT",1673426874314,34.23,277.26,277.25,5.1]
["binance-futures","BNBUSDT",1673426941881,57.07,277.28,277.27,6.23]
["binance-futures","BNBUSDT",1673426959724,106.08,277.27,277.26,3.53]
["binance-futures","BNBUSDT",1673427010714,17.64,277.28,277.27,33.78]
["binance-futures","BNBUSDT",1673427044393,17.84,277.38,277.37,66.6]
["binance-futures","BNBUSDT",1673427079149,11.6,277.46,277.45,16.4]
["binance-futures","BNBUSDT",1673427150547,27.73,277.22,277.21,32.14]
["binance-futures","BNBUSDT",1673427194527,19.53,277.23,277.22,11.9]
["binance-futures","BNBUSDT",1673427256558,1.48,277.17,277.16,97.01]
["binance-futures","BNBUSDT",1673427336021,0.38,277.21,277.2,81.07]
["binance-futures","BNBUSDT",1673427386058,50.25,277.16,277.15,6.66]
["binance-futures","BNBUSDT",1673427463429,64.87,277.06,277.05,45.47]
["binance-futures","BNBUSDT",1673427502013,0.69,277.12,277.11,49.67]
["binance-futures","BNBUSDT",1673427546565,12.51,277.27,277.26,85.23]
["binance-futures","BNBUSDT",1673427587196,26.59,277.36,277.35,2.7]
["binance-futures","BNBUSDT",1673427639559,6.46,277.35,277.34,35.18]
["binance-futures","BNBUSDT",1673427674439,61.48,277.5,277.49,19.47]
["binance-futures","BNBUSDT",1673427736868,12.77,277.51,277.5,3.6]
["binance-futures","BNBUSDT",1673427784516,62.75,277.49,277.48,4.27]
["binance-futures","BNBUSDT",1673427848697,224.46,277.51,277.5,7.17]
["binance-futures","BNBUSDT",1673427886658,6.62,277.61,277.6,159.27]
["binance-futures","BNBUSDT",1673427916593,5.11,277.64,277.63,91.31]
["binance-futures","BNBUSDT",1673427962386,32.4,277.69,277.68,47.17]
["binance-futures","BNBUSDT",1673428004111,18.43,277.64,277.63,8.2]
["binance-futures","BNBUSDT",1673428067736,3.71,277.6,277.59,5.05]
["binance-futures","BNBUSDT",1673428111172,0.65,277.54,277.53,17.43]
["binance-futures","BNBUSDT",1673428163720,28.84,277.5,277.49,9.75]
["binance-futures","BNBUSDT",1673428211887,53.1,277.42,277.41,4.0]
["binance-futures","BNBUSDT",1673428266932,57.03,277.39,277.38,0.06]
["binance-futures","BNBUSDT",1673428308019,5.74,277.43,277.42,11.57]
["binance-futures","BNBUSDT",1673428355066,47.51,277.32,277.31,17.21]
["binance-futures","BNBUSDT",1673428394808,1.4,277.37,277.36,4.74]
["binance-futures","BNBUSDT",1673428409542,11.34,277.29,277.28,1.99]
["binance-futures","BNBUSDT",1673428501883,21.16,277.27,277.26,35.7]
["binance-futures","BNBUSDT",1673428546311,40.93,277.31,277.3,28.99]
["binance-futures","BNBUSDT",1673428555406,53.51,277.28,277.27,8.59]
["binance-futures","BNBUSDT",1673428640464,4.0,277.6,277.59,76.5]
["binance-futures","BNBUSDT",1673428649471,0.64,277.65,277.64,81.4]
["binance-futures","BNBUSDT",1673428681413,0.64,277.64,277.63,6.79]
["binance-futures","BNBUSDT",1673428744104,21.66,277.89,277.88,0.33]
["binance-futures","BNBUSDT",1673428747409,18.91,277.88,277.87,17.53]
["binance-futures","BNBUSDT",1673428795739,14.76,277.9,277.89,2.99]
["binance-futures","BNBUSDT",1673428862311,9.74,277.94,277.93,46.4]
["binance-futures","BNBUSDT",1673428872453,8.28,277.9,277.89,32.82]
["binance-futures","BNBUSDT",1673428909817,0.69,278.08,278.07,20.97]
["binance-futures","BNBUSDT",1673428948222,0.02,278.09,278.08,69.73]
["binance-futures","BNBUSDT",1673428973247,49.05,278.04,278.03,22.87]
["binance-futures","BNBUSDT",1673429018720,0.35,278.06,278.05,69.63]
["binance-futures","BNBUSDT",1673429061445,37.39,277.97,277.96,9.02]
["binance-futures","BNBUSDT",1673429110104,3.55,277.87,277.86,24.05]
["binance-futures","BNBUSDT",1673429149087,34.51,277.81,277.8,10.98]
["binance-futures","BNBUSDT",1673429206167,13.96,277.66,277.65,54.57]
["binance-futures","BNBUSDT",1673429258346,53.68,277.71,277.7,77.75]
["binance-futures","BNBUSDT",1673429324627,23.89,277.53,277.52,8.35]
["binance-futures","BNBUSDT",1673429359374,4.43,277.67,277.66,102.41]
["binance-futures","BNBUSDT",1673429403570,39.93,277.65,277.64,11.55]
["binance-futures","BNBUSDT",1673429459540,10.12,277.82,277.81,76.42]
["binance-futures","BNBUSDT",1673429505232,14.97,277.7,277.69,26.78]
["binance-futures","BNBUSDT",1673429572171,2.86,277.71,277.7,15.45]
["binance-futures","BNBUSDT",1673429625104,17.61,277.76,277.75,2.87]
["binance-futures","BNBUSDT",1673429690564,33.02,277.76,277.75,4.15]
["binance-futures","BNBUSDT",1673429731758,5.91,277.74,277.73,56.47]
["binance-futures","BNBUSDT",1673429771760,2.84,277.84,277.83,174.89]
["binance-futures","BNBUSDT",1673429800610,173.1,277.93,277.92,22.65]
["binance-futures","BNBUSDT",1673429843237,42.83,277.97,277.96,3.38]
["binance-futures","BNBUSDT",1673429888627,30.43,277.96,277.95,890.34]
["binance-futures","BNBUSDT",1673429950165,3.87,277.97,277.96,123.36]
["binance-futures","BNBUSDT",1673430004229,118.54,277.94,277.93,11.9]
["binance-futures","BNBUSDT",1673430036855,55.13,278.0,277.99,65.24]
["binance-futures","BNBUSDT",1673430087640,65.48,278.06,278.05,57.59]
["binance-futures","BNBUSDT",1673430123955,8.64,278.08,278.07,35.81]
["binance-futures","BNBUSDT",1673430153166,29.12,278.36,278.35,57.28]
["binance-futures","BNBUSDT",1673430199558,27.5,278.33,278.32,18.46]
["binance-futures","BNBUSDT",1673430210891,28.22,278.38,278.37,32.16]
["binance-futures","BNBUSDT",1673430249382,9.58,278.36,278.35,19.27]
["binance-futures","BNBUSDT",1673430319124,11.13,278.38,278.37,46.48]
["binance-futures","BNBUSDT",1673430354185,17.94,278.24,278.23,22.45]
["binance-futures","BNBUSDT",1673430367075,32.41,278.29,278.28,9.76]
["binance-futures","BNBUSDT",1673430439368,2.99,277.96,277.95,26.05]
["binance-futures","BNBUSDT",1673430451497,9.54,277.84,277.83,54.43]
["binance-futures","BNBUSDT",1673430491585,32.7,277.86,277.85,19.55]
["binance-futures","BNBUSDT",1673430557340,116.34,277.73,277.72,64.17]
["binance-futures","BNBUSDT",1673430567186,38.02,277.72,277.71,29.8]
["binance-futures","BNBUSDT",1673430594059,8.78,277.7,277.69,45.36]
["binance-futures","BNBUSDT",1673430662865,30.41,277.61,277.6,3.35]
["binance-futures","BNBUSDT",1673430677583,48.17,277.68,277.67,9.22]
["binance-futures","BNBUSDT",1673430718572,38.59,277.72,277.71,7.54]
["binance-futures","BNBUSDT",1673430777855,50.05,277.71,277.7,48.62]
["binance-futures","BNBUSDT",1673430821133,0.51,277.76,277.75,40.82]
["binance-futures","BNBUSDT",1673430855348,58.16,277.8,277.79,6.97]
["binance-futures","BNBUSDT",1673430914046,95.33,277.78,277.77,31.16]
["binance-futures","BNBUSDT",1673430966381,18.52,277.6,277.59,9.58]
["binance-futures","BNBUSDT",1673431027186,3.66,277.64,277.63,29.63]
["binance-futures","BNBUSDT",1673431094370,22.62,277.65,277.64,18.24]
["binance-futures","BNBUSDT",1673431121912,20.49,277.71,277.7,30.98]
["binance-futures","BNBUSDT",1673431182624,27.5,277.62,277.61,24.59]
["binance-futures","BNBUSDT",1673431210419,4.26,277.73,277.72,113.91]
["binance-futures","BNBUSDT",1673431234440,24.25,277.95,277.94,70.89]
["binance-futures","BNBUSDT",1673431279584,6.85,277.97,277.96,49.25]
["binance-futures","BNBUSDT",1673431320313,47.14,277.93,277.92,22.98]
["binance-futures","BNBUSDT",1673431391324,37.97,277.75,277.74,3.86]
["binance-futures","BNBUSDT",1673431440366,1.1,277.66,277.65,9.79]
["binance-futures","BNBUSDT",1673431476374,4.91,277.7,277.69,45.59]
["binance-futures","BNBUSDT",1673431546088,2.86,277.74,277.73,44.67]
["binance-futures","BNBUSDT",1673431581951,28.04,277.81,277.8,22.28]
["binance-futures","BNBUSDT",1673431625390,2.43,277.82,277.81,129.43]
["binance-futures","BNBUSDT",1673431698013,8.49,277.95,277.94,124.78]
["binance-futures","BNBUSDT",1673431746866,6.62,277.95,277.94,18.92]
["binance-futures","BNBUSDT",1673431794097,40.55,278.06,278.05,22.56]
["binance-futures","BNBUSDT",1673431848241,91.97,278.06,278.05,15.56]
["binance-futures","BNBUSDT",1673431900253,1.53,278.08,278.07,183.98]
["binance-futures","BNBUSDT",1673431963928,27.82,278.25,278.24,24.88]
["binance-futures","BNBUSDT",1673431997126,0.18,278.33,278.32,79.99]
["binance-futures","BNBUSDT",1673432010521,5.2,278.24,278.23,75.37]
["binance-futures","BNBUSDT",1673432102365,18.2,278.12,278.11,27.5]
["binance-futures","BNBUSDT",1673432147751,46.56,278.23,278.22,8.29]
["binance-futures","BNBUSDT",1673432210247,34.25,278.27,278.26,22.05]
["binance-futures","BNBUSDT",1673432246603,4.36,278.14,278.13,26.26]
["binance-futures","BNBUSDT",1673432296005,20.17,278.07,278.06,37.53]
["binance-futures","BNBUSDT",1673432363473,13.96,277.82,277.81,27.67]
["binance-futures","BNBUSDT",1673432385765,12.8,277.89,277.88,15.68]
["binance-futures","BNBUSDT",1673432427867,91.04,277.75,277.74,7.97]
["binance-futures","BNBUSDT",1673432525919,8.04,277.9,277.89,22.75]
["binance-futures","BNBUSDT",1673432585217,21.21,277.77,277.76,30.32]
["binance-futures","BNBUSDT",1673432596017,17.17,277.74,277.73,56.7]
["binance-futures","BNBUSDT",1673432715342,2.51,277.83,277.82,93.84]
["binance-futures","BNBUSDT",1673432747731,8.32,277.81,277.8,13.81]
["binance-futures","BNBUSDT",1673432773491,57.69,277.9,277.89,35.93]
["binance-futures","BNBUSDT",1673432916307,49.08,277.94,277.93,4.09]
["binance-futures","BNBUSDT",1673432942754,35.07,277.95,277.94,20.53]
["binance-futures","BNBUSDT",1673432998633,68.15,277.79,277.78,0.43]
["binance-futures","BNBUSDT",1673433084349,3.47,277.99,277.98,78.69]
["binance-futures","BNBUSDT",1673433102859,35.74,278.0,277.99,22.83]
["binance-futures","BNBUSDT",1673433174270,37.51,278.03,278.02,11.45]
["binance-futures","BNBUSDT",1673433217445,0.26,278.02,278.01,62.02]
["binance-futures","BNBUSDT",1673433269839,0.04,278.05,278.04,56.28]
["binance-futures","BNBUSDT",1673433306385,30.59,278.09,278.08,1.03]
["binance-futures","BNBUSDT",1673433370154,28.39,278.15,278.14,0.19]
["binance-futures","BNBUSDT",1673433410418,268.09,278.25,278.24,5.4]
["binance-futures","BNBUSDT",1673433450556,10.7,278.19,278.18,1.48]
["binance-futures","BNBUSDT",1673433530375,7.03,278.15,278.14,8.64]
["binance-futures","BNBUSDT",1673433554961,5.99,278.18,278.17,4.2]
["binance-futures","BNBUSDT",1673433640675,101.74,278.03,278.02,4.02]
["binance-futures","BNBUSDT",1673433689756,13.41,277.93,277.92,372.64]
["binance-futures","BNBUSDT",1673433745355,82.42,277.94,277.93,9.58]
["binance-futures","BNBUSDT",1673433827945,21.12,278.0,277.99,57.66]
["binance-futures","BNBUSDT",1673433851549,16.48,278.18,278.17,64.33]
["binance-futures","BNBUSDT",1673433936052,14.15,277.94,277.93,11.71]
["binance-futures","BNBUSDT",1673433990168,35.57,277.93,277.92,42.51]
["binance-futures","BNBUSDT",1673434038969,0.34,277.78,277.77,50.41]
["binance-futures","BNBUSDT",1673434104416,2.32,277.91,277.9,95.75]
["binance-futures","BNBUSDT",1673434143061,0.02,278.01,278.0,110.09]
["binance-futures","BNBUSDT",1673434185188,37.12,278.04,278.03,1.73]
["binance-futures","BNBUSDT",1673434232056,13.06,278.08,278.07,29.4]
["binance-futures","BNBUSDT",1673434295770,1.15,278.12,278.11,154.33]
["binance-futures","BNBUSDT",1673434392209,11.13,278.07,278.06,173.79]
["binance-futures","BNBUSDT",1673434435967,22.58,277.92,277.91,94.97]
["binance-futures","BNBUSDT",1673434484380,17.99,277.97,277.96,0.02]
["binance-futures","BNBUSDT",1673434546465,35.23,278.15,278.14,32.9]
["binance-futures","BNBUSDT",1673434576786,156.28,278.13,278.12,5.18]
["binance-futures","BNBUSDT",1673434627475,1.73,278.13,278.12,61.4]
["binance-futures","BNBUSDT",1673434707958,47.29,278.1,278.09,31.13]
["binance-futures","BNBUSDT",1673434763067,252.39,278.15,278.14,44.48]
["binance-futures","BNBUSDT",1673434817362,2.05,278.08,278.07,49.4]
["binance-futures","BNBUSDT",1673434850599,0.78,278.05,278.04,64.62]
["binance-futures","BNBUSDT",1673434889069,19.52,278.08,278.07,23.45]
["binance-futures","BNBUSDT",1673434927029,155.93,278.04,278.03,15.22]
["binance-futures","BNBUSDT",1673434998833,29.78,278.01,278.0,7.29]
["binance-futures","BNBUSDT",1673435022216,23.62,277.95,277.94,4.14]
["binance-futures","BNBUSDT",1673435120643,15.19,277.96,277.95,58.23]
["binance-futures","BNBUSDT",1673435166121,0.35,278.03,278.02,57.05]
["binance-futures","BNBUSDT",1673435178102,96.24,278.02,278.01,5.4]
["binance-futures","BNBUSDT",1673435256837,74.35,277.81,277.8,0.18]
["binance-futures","BNBUSDT",1673435287255,0.43,277.8,277.79,50.07]
["binance-futures","BNBUSDT",1673435295753,69.19,277.82,277.81,0.52]
["binance-futures","BNBUSDT",1673435386944,36.92,277.71,277.7,33.87]
["binance-futures","BNBUSDT",1673435393423,1.98,277.69,277.68,103.71]
["binance-futures","BNBUSDT",1673435432837,61.79,277.85,277.84,143.23]
["binance-futures","BNBUSDT",1673435534130,26.6,277.84,277.83,52.13]
["binance-futures","BNBUSDT",1673435592790,0.06,277.94,277.93,78.56]
["binance-futures","BNBUSDT",1673435604173,0.89,277.94,277.93,42.04]
["binance-futures","BNBUSDT",1673435672871,34.33,278.23,278.22,46.74]
["binance-futures","BNBUSDT",1673435706406,61.57,278.25,278.24,11.73]
["binance-futures","BNBUSDT",1673435748553,9.64,278.33,278.32,61.24]
["binance-futures","BNBUSDT",1673435806940,5.76,278.15,278.14,68.91]
["binance-futures","BNBUSDT",1673435862765,2.24,278.14,278.13,49.82]
["binance-futures","BNBUSDT",1673435932794,99.93,278.15,278.14,0.02]
["binance-futures","BNBUSDT",1673435995233,80.6,278.2,278.19,3.52]
["binance-futures","BNBUSDT",1673436039194,5.0,278.09,278.08,30.93]
["binance-futures","BNBUSDT",1673436105903,0.67,277.99,277.98,40.04]
["binance-futures","BNBUSDT",1673436147066,71.79,277.93,277.92,2.22]
["binance-futures","BNBUSDT",1673436199409,30.63,277.96,277.95,0.15]
["binance-futures","BNBUSDT",1673436282677,72.69,278.0,277.99,3.23]
["binance-futures","BNBUSDT",1673436316317,87.74,277.81,277.8,3.42]
["binance-futures","BNBUSDT",1673436360644,4.46,277.62,277.61,18.21]
["binance-futures","BNBUSDT",1673436406298,28.89,277.56,277.55,54.93]
["binance-futures","BNBUSDT",1673436445013,4.95,277.69,277.68,11.35]
["binance-futures","BNBUSDT",1673436520458,4.51,277.8,277.79,46.89]
["binance-futures","BNBUSDT",1673436561101,30.01,277.87,277.86,9.58]
["binance-futures","BNBUSDT",1673436629194,96.0,277.75,277.74,4.42]
["binance-futures","BNBUSDT",1673436686208,36.12,277.85,277.84,14.73]
["binance-futures","BNBUSDT",1673436730625,0.38,277.91,277.9,74.58]
["binance-futures","BNBUSDT",1673436787981,2.66,277.98,277.97,54.97]
["binance-futures","BNBUSDT",1673436824254,23.07,277.96,277.95,23.21]
["binance-futures","BNBUSDT",1673436866577,95.2,278.09,278.08,0.4]
["binance-futures","BNBUSDT",1673436927155,14.78,278.01,278.0,66.22]
["binance-futures","BNBUSDT",1673436968894,64.99,278.01,278.0,37.6]
["binance-futures","BNBUSDT",1673437007102,75.67,277.89,277.88,0.23]
["binance-futures","BNBUSDT",1673437066357,77.58,277.77,277.76,0.22]
["binance-futures","BNBUSDT",1673437114825,21.05,277.8,277.78,65.33]
["binance-futures","BNBUSDT",1673437204520,3.17,277.77,277.76,21.82]
["binance-futures","BNBUSDT",1673437247674,4.5,277.78,277.77,24.49]
["binance-futures","BNBUSDT",1673437284288,3.68,277.57,277.56,23.11]
["binance-futures","BNBUSDT",1673437316333,0.11,277.63,277.62,71.98]
["binance-futures","BNBUSDT",1673437366919,35.69,277.75,277.74,104.55]
["binance-futures","BNBUSDT",1673437419168,7.73,277.66,277.65,48.1]
["binance-futures","BNBUSDT",1673437490591,87.3,277.87,277.86,73.71]
["binance-futures","BNBUSDT",1673437528553,8.87,277.77,277.76,32.14]
["binance-futures","BNBUSDT",1673437541981,37.92,277.75,277.74,0.08]
["binance-futures","BNBUSDT",1673437594851,33.53,277.73,277.72,14.37]
["binance-futures","BNBUSDT",1673437691456,81.35,277.75,277.74,9.49]
["binance-futures","BNBUSDT",1673437710536,5.06,277.71,277.7,95.25]
["binance-futures","BNBUSDT",1673437830102,0.14,277.73,277.72,44.54]
["binance-futures","BNBUSDT",1673437846285,3.3,277.75,277.74,45.18]
["binance-futures","BNBUSDT",1673437896720,468.74,277.75,277.74,26.21]
["binance-futures","BNBUSDT",1673437992708,3.67,277.94,277.93,25.37]
["binance-futures","BNBUSDT",1673437999377,44.72,277.9,277.89,0.06]
["binance-futures","BNBUSDT",1673438056708,18.28,277.95,277.94,31.21]
["binance-futures","BNBUSDT",1673438095458,94.83,277.78,277.77,0.57]
["binance-futures","BNBUSDT",1673438164103,53.18,277.7,277.69,10.55]
["binance-futures","BNBUSDT",1673438232160,10.07,277.67,277.66,48.45]
["binance-futures","BNBUSDT",1673438323965,19.97,277.63,277.62,5.62]
["binance-futures","BNBUSDT",1673438399465,40.08,277.68,277.67,15.85]
["binance-futures","BNBUSDT",1673438416907,90.04,277.64,277.63,0.07]
["binance-futures","BNBUSDT",1673438471635,12.36,277.64,277.63,56.78]
["binance-futures","BNBUSDT",1673438510078,4.44,277.71,277.7,62.7]
["binance-futures","BNBUSDT",1673438584248,9.11,277.7,277.69,10.56]
["binance-futures","BNBUSDT",1673438632364,3.25,277.64,277.63,111.56]
["binance-futures","BNBUSDT",1673438674405,6.37,277.64,277.63,28.87]
["binance-futures","BNBUSDT",1673438734755,0.11,277.7,277.69,87.8]
["binance-futures","BNBUSDT",1673438776486,88.82,277.57,277.56,19.08]
["binance-futures","BNBUSDT",1673438818291,2.06,277.67,277.66,5.18]
["binance-futures","BNBUSDT",1673438882304,2.74,277.81,277.8,129.88]
["binance-futures","BNBUSDT",1673438935211,22.04,277.87,277.86,63.02]
["binance-futures","BNBUSDT",1673439004403,50.09,277.83,277.82,12.47]
["binance-futures","BNBUSDT",1673439053356,0.01,277.9,277.89,93.82]
["binance-futures","BNBUSDT",1673439123238,71.29,277.82,277.81,8.94]
["binance-futures","BNBUSDT",1673439174216,119.64,277.75,277.74,1.48]
["binance-futures","BNBUSDT",1673439226290,56.91,277.81,277.8,1.15]
["binance-futures","BNBUSDT",1673439286066,1.16,277.84,277.83,32.56]
["binance-futures","BNBUSDT",1673439357306,1.08,277.73,277.72,61.44]
["binance-futures","BNBUSDT",1673439400119,57.43,277.64,277.62,17.37]
["binance-futures","BNBUSDT",1673439465246,2.59,277.56,277.55,28.5]
["binance-futures","BNBUSDT",1673439508792,38.3,277.52,277.51,7.94]
["binance-futures","BNBUSDT",1673439540742,7.08,277.38,277.37,39.53]
["binance-futures","BNBUSDT",1673439579215,70.22,277.32,277.31,0.07]
["binance-futures","BNBUSDT",1673439598284,7.39,277.23,277.22,68.89]
["binance-futures","BNBUSDT",1673439603723,67.56,277.17,277.16,0.22]
["binance-futures","BNBUSDT",1673439654400,2.48,277.18,277.17,9.47]
["binance-futures","BNBUSDT",1673439664517,7.03,277.15,277.14,46.37]
["binance-futures","BNBUSDT",1673439688531,67.95,277.36,277.35,19.65]
["binance-futures","BNBUSDT",1673439779447,4.79,277.29,277.28,8.74]
["binance-futures","BNBUSDT",1673439825661,55.08,277.33,277.32,0.67]
["binance-futures","BNBUSDT",1673439839454,4.17,277.29,277.28,40.43]
["binance-futures","BNBUSDT",1673439907993,44.33,277.15,277.14,22.39]
["binance-futures","BNBUSDT",1673439920821,60.88,277.05,277.04,7.1]
["binance-futures","BNBUSDT",1673439959801,29.31,277.05,277.04,7.16]
["binance-futures","BNBUSDT",1673440015286,21.6,276.96,276.95,2.87]
["binance-futures","BNBUSDT",1673440025247,5.95,277.03,277.02,17.11]
["binance-futures","BNBUSDT",1673440066114,54.91,277.2,277.19,0.93]
["binance-futures","BNBUSDT",1673440129512,42.45,277.06,277.05,0.07]
["binance-futures","BNBUSDT",1673440171466,12.43,277.09,277.08,86.07]
["binance-futures","BNBUSDT",1673440228799,100.41,276.98,276.97,4.05]
["binance-futures","BNBUSDT",1673440256237,2.32,277.11,277.1,30.2]
["binance-futures","BNBUSDT",1673440287726,7.17,277.27,277.26,115.31]
["binance-futures","BNBUSDT",1673440332096,4.0,277.36,277.35,25.14]
["binance-futures","BNBUSDT",1673440390328,5.68,277.39,277.38,78.16]
["binance-futures","BNBUSDT",1673440436853,48.11,277.52,277.51,1.28]
["binance-futures","BNBUSDT",1673440501444,0.59,277.53,277.52,84.73]
["binance-futures","BNBUSDT",1673440561004,2.26,277.51,277.5,67.57]
["binance-futures","BNBUSDT",1673440581683,11.58,277.53,277.52,41.1]
["binance-futures","BNBUSDT",1673440631092,103.63,277.49,277.48,7.31]
["binance-futures","BNBUSDT",1673440673822,27.25,277.47,277.46,10.14]
["binance-futures","BNBUSDT",1673440706913,51.44,277.45,277.44,23.67]
["binance-futures","BNBUSDT",1673440761960,30.47,277.17,277.15,8.21]
["binance-futures","BNBUSDT",1673440822594,61.91,277.04,277.03,0.02]
["binance-futures","BNBUSDT",1673440848328,39.97,277.16,277.15,9.15]
["binance-futures","BNBUSDT",1673440887723,41.62,277.29,277.28,23.32]
["binance-futures","BNBUSDT",1673440927026,18.75,277.27,277.26,77.57]
["binance-futures","BNBUSDT",1673440985442,72.66,277.27,277.26,3.93]
["binance-futures","BNBUSDT",1673441023333,4.34,277.3,277.29,130.45]
["binance-futures","BNBUSDT",1673441096544,11.82,277.27,277.26,80.43]
["binance-futures","BNBUSDT",1673441108874,117.81,277.21,277.2,9.84]
["binance-futures","BNBUSDT",1673441176459,6.87,277.47,277.46,50.95]
["binance-futures","BNBUSDT",1673441231462,37.69,277.52,277.51,16.85]
["binance-futures","BNBUSDT",1673441285983,0.78,277.58,277.57,200.97]
["binance-futures","BNBUSDT",1673441324403,18.18,277.62,277.61,4.72]
["binance-futures","BNBUSDT",1673441392031,105.38,277.69,277.68,1.5]
["binance-futures","BNBUSDT",1673441437051,41.33,277.51,277.5,31.55]
["binance-futures","BNBUSDT",1673441460665,61.45,277.49,277.48,6.06]
["binance-futures","BNBUSDT",1673441555675,2.05,277.49,277.48,57.45]
["binance-futures","BNBUSDT",1673441607613,43.72,277.53,277.52,17.95]
["binance-futures","BNBUSDT",1673441686475,22.32,277.52,277.51,35.73]
["binance-futures","BNBUSDT",1673441734741,1.94,277.6,277.59,51.86]
["binance-futures","BNBUSDT",1673441775716,5.8,277.69,277.68,40.59]
["binance-futures","BNBUSDT",1673441812703,12.96,277.62,277.61,62.55]
["binance-futures","BNBUSDT",1673441870933,30.1,277.62,277.6,1.61]
["binance-futures","BNBUSDT",1673441882085,50.57,277.69,277.68,14.76]
["binance-futures","BNBUSDT",1673441969159,0.04,277.5,277.49,48.79]
["binance-futures","BNBUSDT",1673442009461,3.48,277.58,277.57,59.93]
["binance-futures","BNBUSDT",1673442022914,5.85,277.6,277.59,64.51]
["binance-futures","BNBUSDT",1673442093305,5.83,277.84,277.83,19.68]
["binance-futures","BNBUSDT",1673442127341,16.15,277.87,277.86,33.55]
["binance-futures","BNBUSDT",1673442152414,4.92,277.78,277.77,29.7]
["binance-futures","BNBUSDT",1673442246215,34.24,277.73,277.72,9.16]
["binance-futures","BNBUSDT",1673442266093,64.36,277.79,277.78,29.22]
["binance-futures","BNBUSDT",1673442307923,2.93,277.84,277.83,62.48]
["binance-futures","BNBUSDT",1673442406772,3.02,277.91,277.9,12.56]
["binance-futures","BNBUSDT",1673442416526,0.11,278.12,278.11,10.67]
["binance-futures","BNBUSDT",1673442482394,18.59,278.02,278.01,57.51]
["binance-futures","BNBUSDT",1673442513828,37.44,278.0,277.99,11.24]
["binance-futures","BNBUSDT",1673442561167,0.82,278.02,278.01,8.57]
["binance-futures","BNBUSDT",1673442603020,28.31,278.16,278.15,4.24]
["binance-futures","BNBUSDT",1673442676932,9.7,278.11,278.1,31.36]
["binance-futures","BNBUSDT",1673442720458,97.4,278.24,278.23,6.88]
["binance-futures","BNBUSDT",1673442799734,55.29,278.27,278.26,11.7]
["binance-futures","BNBUSDT",1673442822924,36.76,278.27,278.26,7.19]
["binance-futures","BNBUSDT",1673442856095,138.25,278.24,278.23,1.51]
["binance-futures","BNBUSDT",1673442902601,19.36,278.14,278.13,89.81]
["binance-futures","BNBUSDT",1673442939158,48.07,278.32,278.31,4.79]
["binance-futures","BNBUSDT",1673442973517,12.24,278.35,278.34,3.08]
["binance-futures","BNBUSDT",1673443009208,5.12,278.69,278.68,0.91]
["binance-futures","BNBUSDT",1673443022096,6.21,278.89,278.88,3.0]
["binance-futures","BNBUSDT",1673443069429,29.72,278.74,278.73,7.89]
["binance-futures","BNBUSDT",1673443090911,1.15,278.49,278.48,24.91]
["binance-futures","BNBUSDT",1673443130019,3.2,278.64,278.63,34.32]
["binance-futures","BNBUSDT",1673443179839,66.84,278.8,278.79,2.73]
["binance-futures","BNBUSDT",1673443211370,5.91,278.85,278.84,7.74]
["binance-futures","BNBUSDT",1673443253212,20.21,278.89,278.88,14.12]
["binance-futures","BNBUSDT",1673443291664,2.1,278.88,278.87,110.33]
["binance-futures","BNBUSDT",1673443329709,4.05,278.83,278.82,32.75]
["binance-futures","BNBUSDT",1673443377596,39.54,278.57,278.56,10.73]
["binance-futures","BNBUSDT",1673443416482,24.2,278.53,278.52,4.03]
["binance-futures","BNBUSDT",1673443451922,23.4,278.52,278.51,0.18]
["binance-futures","BNBUSDT",1673443503870,45.48,278.61,278.6,4.76]
["binance-futures","BNBUSDT",1673443534218,5.82,278.58,278.57,0.76]
["binance-futures","BNBUSDT",1673443597632,14.04,278.54,278.53,1.62]
["binance-futures","BNBUSDT",1673443642494,9.16,278.46,278.45,24.18]
["binance-futures","BNBUSDT",1673443684760,33.97,278.49,278.48,2.55]
["binance-futures","BNBUSDT",1673443754332,20.88,278.5,278.49,67.2]
["binance-futures","BNBUSDT",1673443794028,66.5,278.47,278.46,2.0]
["binance-futures","BNBUSDT",1673443826090,12.6,278.39,278.38,75.66]
["binance-futures","BNBUSDT",1673443872984,82.59,278.5,278.49,12.09]
["binance-futures","BNBUSDT",1673443924270,24.36,278.3,278.29,65.25]
["binance-futures","BNBUSDT",1673443935471,88.85,278.26,278.25,16.71]
["binance-futures","BNBUSDT",1673444019183,9.29,278.06,278.05,18.9]
["binance-futures","BNBUSDT",1673444051978,142.65,278.14,278.13,0.07]
["binance-futures","BNBUSDT",1673444066754,5.38,278.09,278.08,0.98]
["binance-futures","BNBUSDT",1673444140582,20.27,277.9,277.89,1.62]
["binance-futures","BNBUSDT",1673444152282,131.99,277.9,277.89,62.43]
["binance-futures","BNBUSDT",1673444174269,11.03,277.81,277.8,8.65]
["binance-futures","BNBUSDT",1673444248297,100.55,277.83,277.82,2.26]
["binance-futures","BNBUSDT",1673444261518,6.47,277.84,277.83,21.2]
["binance-futures","BNBUSDT",1673444294735,10.1,277.71,277.7,28.08]
["binance-futures","BNBUSDT",1673444364088,45.4,277.65,277.64,2.53]
["binance-futures","BNBUSDT",1673444365707,3.28,277.67,277.66,45.33]
["binance-futures","BNBUSDT",1673444400627,13.81,277.62,277.61,126.2]
["binance-futures","BNBUSDT",1673444441312,24.34,277.5,277.49,12.05]
["binance-futures","BNBUSDT",1673444466210,1.61,277.44,277.43,5.5]
["binance-futures","BNBUSDT",1673444488017,12.61,277.36,277.35,5.09]
["binance-futures","BNBUSDT",1673444530102,90.15,277.42,277.41,0.82]
["binance-futures","BNBUSDT",1673444554387,19.13,277.34,277.33,13.7]
["binance-futures","BNBUSDT",1673444587203,28.06,277.51,277.5,4.74]
["binance-futures","BNBUSDT",1673444621480,5.35,277.64,277.63,47.59]
["binance-futures","BNBUSDT",1673444658307,10.72,277.87,277.86,69.74]
["binance-futures","BNBUSDT",1673444704302,65.39,277.87,277.86,27.44]
["binance-futures","BNBUSDT",1673444740957,110.37,277.72,277.71,1.82]
["binance-futures","BNBUSDT",1673444777138,13.95,277.59,277.58,14.04]
["binance-futures","BNBUSDT",1673444822113,14.48,277.7,277.69,0.61]
["binance-futures","BNBUSDT",1673444874297,7.54,277.55,277.54,16.57]
["binance-futures","BNBUSDT",1673444924940,0.06,277.5,277.49,71.39]
["binance-futures","BNBUSDT",1673444958444,81.83,277.37,277.36,2.07]
["binance-futures","BNBUSDT",1673444981103,14.34,277.38,277.37,0.35]
["binance-futures","BNBUSDT",1673445017287,1.41,277.35,277.34,4.97]
["binance-futures","BNBUSDT",1673445041934,55.07,277.32,277.31,28.7]
["binance-futures","BNBUSDT",1673445084605,4.1,277.46,277.45,45.65]
["binance-futures","BNBUSDT",1673445122085,80.03,277.58,277.57,2.22]
["binance-futures","BNBUSDT",1673445172152,8.52,277.62,277.61,60.55]
["binance-futures","BNBUSDT",1673445221819,1.81,277.69,277.68,45.93]
["binance-futures","BNBUSDT",1673445262947,1.48,277.73,277.72,20.45]
["binance-futures","BNBUSDT",1673445299617,81.79,277.87,277.86,4.82]
["binance-futures","BNBUSDT",1673445350941,33.72,277.79,277.78,0.38]
["binance-futures","BNBUSDT",1673445394395,57.71,277.66,277.65,6.63]
["binance-futures","BNBUSDT",1673445436994,35.23,277.79,277.78,2.37]
["binance-futures","BNBUSDT",1673445497017,10.33,277.83,277.82,28.09]
["binance-futures","BNBUSDT",1673445540344,17.56,277.82,277.81,6.37]
["binance-futures","BNBUSDT",1673445602796,57.34,277.71,277.7,4.38]
["binance-futures","BNBUSDT",1673445636897,39.56,277.63,277.62,4.92]
["binance-futures","BNBUSDT",1673445650417,24.52,277.58,277.57,17.88]
["binance-futures","BNBUSDT",1673445729450,29.28,277.47,277.46,51.31]
["binance-futures","BNBUSDT",1673445780120,43.34,277.43,277.42,6.46]
["binance-futures","BNBUSDT",1673445791787,40.47,277.39,277.38,0.02]
["binance-futures","BNBUSDT",1673445889136,81.03,277.32,277.31,11.8]
["binance-futures","BNBUSDT",1673445919352,71.56,277.09,277.08,4.02]
["binance-futures","BNBUSDT",1673445926749,77.58,277.02,277.01,1.8]
["binance-futures","BNBUSDT",1673445957991,2.45,276.98,276.97,14.46]
["binance-futures","BNBUSDT",1673446000107,6.28,276.8,276.79,8.12]
["binance-futures","BNBUSDT",1673446009001,39.33,276.77,276.76,3.55]
["binance-futures","BNBUSDT",1673446030994,23.61,276.56,276.55,29.99]
["binance-futures","BNBUSDT",1673446055430,11.72,276.64,276.63,33.85]
["binance-futures","BNBUSDT",1673446078358,0.02,276.78,276.77,30.78]
["binance-futures","BNBUSDT",1673446112480,32.5,276.66,276.65,96.34]
["binance-futures","BNBUSDT",1673446138630,34.89,276.77,276.76,27.23]
["binance-futures","BNBUSDT",1673446164134,1.24,276.73,276.72,20.35]
["binance-futures","BNBUSDT",1673446211774,15.23,276.52,276.51,147.75]
["binance-futures","BNBUSDT",1673446241655,43.64,276.41,276.4,4.57]
["binance-futures","BNBUSDT",1673446262754,42.62,276.47,276.46,5.21]
["binance-futures","BNBUSDT",1673446310103,35.13,276.43,276.42,6.13]
["binance-futures","BNBUSDT",1673446343920,143.35,276.28,276.27,5.19]
["binance-futures","BNBUSDT",1673446362873,14.19,276.38,276.37,6.12]
["binance-futures","BNBUSDT",1673446407363,29.9,276.3,276.29,13.87]
["binance-futures","BNBUSDT",1673446430772,2.48,276.23,276.22,6.37]
["binance-futures","BNBUSDT",1673446460881,5.41,276.52,276.51,3.86]
["binance-futures","BNBUSDT",1673446480408,45.6,276.57,276.56,10.37]
["binance-futures","BNBUSDT",1673446519572,10.05,276.71,276.7,6.4]
["binance-futures","BNBUSDT",1673446542673,32.23,276.69,276.68,50.47]
["binance-futures","BNBUSDT",1673446570449,3.06,276.68,276.67,48.35]
["binance-futures","BNBUSDT",1673446603268,1.44,276.83,276.82,90.34]
["binance-futures","BNBUSDT",1673446649624,4.0,276.8,276.79,20.28]
["binance-futures","BNBUSDT",1673446683185,3.06,276.83,276.82,55.62]
["binance-futures","BNBUSDT",1673446725011,5.54,276.55,276.54,4.49]
["binance-futures","BNBUSDT",1673446774929,0.38,276.55,276.54,19.14]
["binance-futures","BNBUSDT",1673446800342,2.87,276.54,276.53,9.3]
["binance-futures","BNBUSDT",1673446848468,29.09,276.25,276.24,1.81]
["binance-futures","BNBUSDT",1673446879345,57.46,276.4,276.39,5.22]
["binance-futures","BNBUSDT",1673446931151,60.45,276.19,276.18,3.88]
["binance-futures","BNBUSDT",1673446961891,4.62,276.3,276.29,104.57]
["binance-futures","BNBUSDT",1673446994625,6.34,276.5,276.49,60.3]
["binance-futures","BNBUSDT",1673447006827,56.77,276.66,276.65,0.07]
["binance-futures","BNBUSDT",1673447079541,7.91,276.76,276.75,6.6]
["binance-futures","BNBUSDT",1673447107070,34.33,276.75,276.74,2.0]
["binance-futures","BNBUSDT",1673447152604,7.13,276.68,276.67,2.66]
["binance-futures","BNBUSDT",1673447190420,18.3,276.86,276.85,15.59]
["binance-futures","BNBUSDT",1673447203101,27.62,276.95,276.94,17.36]
["binance-futures","BNBUSDT",1673447247606,2.38,277.0,276.99,63.71]
["binance-futures","BNBUSDT",1673447300731,0.46,276.98,276.97,41.82]
["binance-futures","BNBUSDT",1673447312920,0.91,276.98,276.97,59.99]
["binance-futures","BNBUSDT",1673447385047,7.21,277.19,277.18,42.52]
["binance-futures","BNBUSDT",1673447416362,44.24,277.19,277.18,3.89]
["binance-futures","BNBUSDT",1673447423465,3.8,277.37,277.36,44.37]
["binance-futures","BNBUSDT",1673447464834,6.85,277.51,277.5,9.19]
["binance-futures","BNBUSDT",1673447477117,37.5,277.31,277.3,11.74]
["binance-futures","BNBUSDT",1673447493832,66.55,277.14,277.13,1.83]
["binance-futures","BNBUSDT",1673447546110,29.92,277.1,277.09,4.3]
["binance-futures","BNBUSDT",1673447555355,23.0,276.97,276.96,9.87]
["binance-futures","BNBUSDT",1673447581369,17.35,276.88,276.87,1.29]
["binance-futures","BNBUSDT",1673447623972,0.25,276.87,276.86,58.2]
["binance-futures","BNBUSDT",1673447650533,0.1,277.11,277.1,122.2]
["binance-futures","BNBUSDT",1673447700236,0.01,277.02,277.01,26.21]
["binance-futures","BNBUSDT",1673447720171,20.22,277.12,277.11,12.79]
["binance-futures","BNBUSDT",1673447755383,38.54,277.1,277.09,4.25]
["binance-futures","BNBUSDT",1673447782469,41.62,277.37,277.36,7.89]
["binance-futures","BNBUSDT",1673447822883,68.41,277.32,277.31,17.78]
["binance-futures","BNBUSDT",1673447841474,1.8,277.68,277.66,6.57]
["binance-futures","BNBUSDT",1673447887051,160.53,277.81,277.8,2.31]
["binance-futures","BNBUSDT",1673447900568,4.77,277.71,277.7,67.25]
["binance-futures","BNBUSDT",1673447927235,2.51,277.82,277.81,31.77]
["binance-futures","BNBUSDT",1673447962929,14.23,277.84,277.83,26.24]
["binance-futures","BNBUSDT",1673447988432,19.15,277.71,277.7,8.69]
["binance-futures","BNBUSDT",1673448026402,5.26,277.74,277.73,68.25]
["binance-futures","BNBUSDT",1673448056653,1.37,277.7,277.69,71.99]
["binance-futures","BNBUSDT",1673448075026,51.57,277.68,277.67,7.84]
["binance-futures","BNBUSDT",1673448128232,2.39,277.7,277.69,28.51]
["binance-futures","BNBUSDT",1673448163626,16.35,277.72,277.71,43.28]
["binance-futures","BNBUSDT",1673448193014,0.02,277.94,277.93,39.07]
["binance-futures","BNBUSDT",1673448235993,4.04,277.94,277.93,69.34]
["binance-futures","BNBUSDT",1673448263097,0.55,277.87,277.86,54.05]
["binance-futures","BNBUSDT",1673448284795,20.64,278.01,278.0,48.82]
["binance-futures","BNBUSDT",1673448322731,184.24,277.92,277.91,5.83]
["binance-futures","BNBUSDT",1673448349404,1.9,278.03,278.02,22.68]
["binance-futures","BNBUSDT",1673448396503,1.48,278.09,278.08,78.13]
["binance-futures","BNBUSDT",1673448429885,43.7,278.05,278.04,23.93]
["binance-futures","BNBUSDT",1673448458299,4.84,278.02,278.01,23.27]
["binance-futures","BNBUSDT",1673448504359,35.16,278.23,278.22,5.08]
["binance-futures","BNBUSDT",1673448522874,0.15,278.16,278.15,56.55]
["binance-futures","BNBUSDT",1673448569165,181.73,278.43,278.42,57.57]
["binance-futures","BNBUSDT",1673448591278,79.64,278.26,278.25,0.79]
["binance-futures","BNBUSDT",1673448620494,33.09,278.32,278.31,109.02]
["binance-futures","BNBUSDT",1673448671781,20.77,278.35,278.34,20.81]
["binance-futures","BNBUSDT",1673448699626,42.1,278.18,278.17,0.23]
["binance-futures","BNBUSDT",1673448707072,21.4,278.18,278.17,6.73]
["binance-futures","BNBUSDT",1673448755601,77.42,278.29,278.28,0.56]
["binance-futures","BNBUSDT",1673448809624,4.0,278.12,278.11,49.98]
["binance-futures","BNBUSDT",1673448821064,22.98,278.02,278.01,25.66]
["binance-futures","BNBUSDT",1673448877389,13.72,278.01,278.0,37.6]
["binance-futures","BNBUSDT",1673448910814,2.32,278.06,278.05,63.71]
["binance-futures","BNBUSDT",1673448918766,1.36,278.0,277.99,51.13]
["binance-futures","BNBUSDT",1673448987089,52.69,278.0,277.99,48.41]
["binance-futures","BNBUSDT",1673449008851,43.11,278.0,277.99,1.13]
["binance-futures","BNBUSDT",1673449049986,78.52,277.94,277.93,8.43]
["binance-futures","BNBUSDT",1673449134122,9.88,277.88,277.87,122.99]
["binance-futures","BNBUSDT",1673449148907,0.11,277.97,277.96,87.19]
["binance-futures","BNBUSDT",1673449191120,0.44,278.01,278.0,127.82]
["binance-futures","BNBUSDT",1673449228851,45.81,278.12,278.11,36.79]
["binance-futures","BNBUSDT",1673449281163,35.78,277.96,277.95,3.57]
["binance-futures","BNBUSDT",1673449286517,33.87,277.96,277.95,4.9]
["binance-futures","BNBUSDT",1673449338375,0.04,278.05,278.04,97.91]
["binance-futures","BNBUSDT",1673449374208,37.06,278.07,278.06,7.47]
["binance-futures","BNBUSDT",1673449406602,0.75,278.17,278.16,125.21]
["binance-futures","BNBUSDT",1673449456835,7.6,278.36,278.35,36.68]
["binance-futures","BNBUSDT",1673449484550,33.55,278.32,278.31,1.02]
["binance-futures","BNBUSDT",1673449539896,12.56,278.51,278.5,23.93]
["binance-futures","BNBUSDT",1673449553841,0.74,278.51,278.5,72.99]
["binance-futures","BNBUSDT",1673449580255,35.95,278.44,278.43,18.7]
["binance-futures","BNBUSDT",1673449622830,15.1,278.48,278.47,24.52]
["binance-futures","BNBUSDT",1673449660309,20.89,278.4,278.39,2.2]
["binance-futures","BNBUSDT",1673449686534,6.57,278.56,278.55,22.25]
["binance-futures","BNBUSDT",1673449715837,43.5,278.64,278.63,1.9]
["binance-futures","BNBUSDT",1673449748214,20.09,278.52,278.51,16.14]
["binance-futures","BNBUSDT",1673449801149,11.82,278.62,278.61,47.95]
["binance-futures","BNBUSDT",1673449830609,21.17,278.69,278.68,37.7]
["binance-futures","BNBUSDT",1673449866401,13.14,278.65,278.64,50.28]
["binance-futures","BNBUSDT",1673449914360,20.09,278.6,278.59,7.22]
["binance-futures","BNBUSDT",1673449945479,90.31,278.45,278.44,16.1]
["binance-futures","BNBUSDT",1673449987468,64.51,278.49,278.48,6.27]
["binance-futures","BNBUSDT",1673450039206,27.24,278.34,278.33,3.63]
["binance-futures","BNBUSDT",1673450070154,30.52,278.32,278.31,63.81]
["binance-futures","BNBUSDT",1673450124695,0.19,278.37,278.36,75.96]
["binance-futures","BNBUSDT",1673450152084,4.61,278.51,278.5,43.42]
["binance-futures","BNBUSDT",1673450187222,33.96,278.29,278.28,0.1]
["binance-futures","BNBUSDT",1673450227251,42.02,278.18,278.17,1.24]
["binance-futures","BNBUSDT",1673450271699,50.2,278.3,278.29,3.7]
["binance-futures","BNBUSDT",1673450331103,12.58,278.13,278.12,11.75]
["binance-futures","BNBUSDT",1673450363490,53.69,278.07,278.06,30.89]
["binance-futures","BNBUSDT",1673450403361,123.76,278.05,278.04,0.35]
["binance-futures","BNBUSDT",1673450452685,12.38,277.96,277.95,17.24]
["binance-futures","BNBUSDT",1673450491058,64.09,277.94,277.93,5.81]
["binance-futures","BNBUSDT",1673450542422,8.0,277.99,277.98,25.6]
["binance-futures","BNBUSDT",1673450587039,26.9,278.09,278.08,21.8]
["binance-futures","BNBUSDT",1673450633283,4.42,277.97,277.96,16.55]
["binance-futures","BNBUSDT",1673450649103,3.68,277.96,277.95,30.3]
["binance-futures","BNBUSDT",1673450729115,66.6,277.76,277.75,39.8]
["binance-futures","BNBUSDT",1673450768147,1.03,277.74,277.73,120.4]
["binance-futures","BNBUSDT",1673450781101,116.36,277.78,277.77,4.66]
["binance-futures","BNBUSDT",1673450826680,16.15,277.87,277.86,93.86]
["binance-futures","BNBUSDT",1673450873514,13.63,277.88,277.87,12.13]
["binance-futures","BNBUSDT",1673450910148,40.04,277.85,277.84,12.55]
["binance-futures","BNBUSDT",1673450985326,25.08,277.7,277.69,0.69]
["binance-futures","BNBUSDT",1673450995258,3.14,277.66,277.65,32.71]
["binance-futures","BNBUSDT",1673451019098,23.96,277.62,277.61,3.61]
["binance-futures","BNBUSDT",1673451068343,50.36,277.71,277.7,86.73]
["binance-futures","BNBUSDT",1673451107788,6.14,277.65,277.64,26.33]
["binance-futures","BNBUSDT",1673451144097,0.36,277.57,277.56,30.13]
["binance-futures","BNBUSDT",1673451192403,18.47,277.52,277.51,1.39]
["binance-futures","BNBUSDT",1673451221121,23.46,277.37,277.36,1.66]
["binance-futures","BNBUSDT",1673451249802,84.34,277.28,277.27,0.96]
["binance-futures","BNBUSDT",1673451290142,57.84,277.3,277.29,0.12]
["binance-futures","BNBUSDT",1673451313823,6.62,277.13,277.12,3.08]
["binance-futures","BNBUSDT",1673451335580,26.13,276.78,276.77,2.85]
["binance-futures","BNBUSDT",1673451353245,22.16,276.87,276.86,4.18]
["binance-futures","BNBUSDT",1673451370079,23.4,276.77,276.76,1.03]
["binance-futures","BNBUSDT",1673451395309,49.0,276.57,276.56,19.17]
["binance-futures","BNBUSDT",1673451415905,36.06,276.77,276.76,2.21]
["binance-futures","BNBUSDT",1673451435102,90.69,276.85,276.84,5.86]
["binance-futures","BNBUSDT",1673451467001,8.14,276.88,276.87,12.41]
["binance-futures","BNBUSDT",1673451487392,2.98,276.6,276.59,1.81]
["binance-futures","BNBUSDT",1673451511931,4.44,276.37,276.36,78.23]
["binance-futures","BNBUSDT",1673451532817,10.44,276.67,276.66,36.25]
["binance-futures","BNBUSDT",1673451550923,84.26,276.52,276.51,0.11]
["binance-futures","BNBUSDT",1673451581411,4.24,276.77,276.76,20.66]
["binance-futures","BNBUSDT",1673451608061,4.81,276.71,276.7,96.79]
["binance-futures","BNBUSDT",1673451623852,1.81,276.9,276.89,56.54]
["binance-futures","BNBUSDT",1673451661109,8.69,276.89,276.88,10.01]
["binance-futures","BNBUSDT",1673451683322,11.41,276.84,276.83,4.01]
["binance-futures","BNBUSDT",1673451724529,31.5,277.16,277.15,4.34]
["binance-futures","BNBUSDT",1673451749952,10.04,277.23,277.22,68.06]
["binance-futures","BNBUSDT",1673451775275,18.34,277.24,277.23,58.66]
["binance-futures","BNBUSDT",1673451811892,11.78,276.79,276.78,9.02]
["binance-futures","BNBUSDT",1673451831427,10.3,276.8,276.79,16.9]
["binance-futures","BNBUSDT",1673451862671,15.36,276.65,276.64,38.41]
["binance-futures","BNBUSDT",1673451887766,52.23,276.88,276.87,2.2]
["binance-futures","BNBUSDT",1673451914054,3.06,276.91,276.9,67.13]
["binance-futures","BNBUSDT",1673451944836,10.52,277.22,277.21,16.95]
["binance-futures","BNBUSDT",1673451952329,33.21,277.21,277.2,1.9]
["binance-futures","BNBUSDT",1673451999924,1.36,277.25,277.24,50.79]
["binance-futures","BNBUSDT",1673452040409,14.21,277.46,277.45,53.96]
["binance-futures","BNBUSDT",1673452066287,55.99,277.4,277.39,23.68]
["binance-futures","BNBUSDT",1673452076549,0.4,277.45,277.44,123.9]
["binance-futures","BNBUSDT",1673452105292,163.38,277.5,277.49,3.72]
["binance-futures","BNBUSDT",1673452172728,32.02,277.21,277.2,28.44]
["binance-futures","BNBUSDT",1673452192887,1.81,277.31,277.3,88.08]
["binance-futures","BNBUSDT",1673452215593,59.21,277.36,277.35,1.07]
["binance-futures","BNBUSDT",1673452274146,9.42,277.07,277.06,31.37]
["binance-futures","BNBUSDT",1673452281927,1.19,277.13,277.12,46.58]
["binance-futures","BNBUSDT",1673452314152,2.17,277.06,277.05,78.13]
["binance-futures","BNBUSDT",1673452353491,16.8,276.81,276.79,19.62]
["binance-futures","BNBUSDT",1673452377898,3.66,276.75,276.74,14.38]
["binance-futures","BNBUSDT",1673452414305,21.79,276.69,276.68,6.05]
["binance-futures","BNBUSDT",1673452431644,13.2,276.68,276.67,19.42]
["binance-futures","BNBUSDT",1673452451036,11.43,276.72,276.71,54.32]
["binance-futures","BNBUSDT",1673452486233,10.05,276.75,276.74,9.37]
["binance-futures","BNBUSDT",1673452513139,55.78,276.83,276.82,0.12]
["binance-futures","BNBUSDT",1673452534462,6.03,276.7,276.69,49.83]
["binance-futures","BNBUSDT",1673452572373,26.76,276.47,276.46,8.78]
["binance-futures","BNBUSDT",1673452586312,33.01,276.4,276.39,7.25]
["binance-futures","BNBUSDT",1673452608376,68.07,276.44,276.43,6.85]
["binance-futures","BNBUSDT",1673452647240,28.94,276.59,276.58,0.07]
["binance-futures","BNBUSDT",1673452674394,2.97,276.55,276.54,75.01]
["binance-futures","BNBUSDT",1673452715242,4.06,276.66,276.65,19.13]
["binance-futures","BNBUSDT",1673452743169,6.39,276.71,276.7,4.19]
["binance-futures","BNBUSDT",1673452790874,8.32,276.82,276.81,47.48]
["binance-futures","BNBUSDT",1673452810996,30.93,276.6,276.59,84.27]
["binance-futures","BNBUSDT",1673452835310,1.46,276.57,276.56,66.27]
["binance-futures","BNBUSDT",1673452871191,16.72,276.28,276.27,40.41]
["binance-futures","BNBUSDT",1673452895900,10.34,276.29,276.28,35.83]
["binance-futures","BNBUSDT",1673452920710,7.83,276.23,276.22,21.77]
["binance-futures","BNBUSDT",1673452951155,59.43,276.46,276.45,55.5]
["binance-futures","BNBUSDT",1673452958469,0.1,276.6,276.59,70.71]
["binance-futures","BNBUSDT",1673453004445,16.82,276.66,276.64,6.72]
["binance-futures","BNBUSDT",1673453045814,12.68,276.72,276.71,31.59]
["binance-futures","BNBUSDT",1673453071780,21.57,276.77,276.76,35.11]
["binance-futures","BNBUSDT",1673453112235,47.55,276.54,276.53,140.49]
["binance-futures","BNBUSDT",1673453142313,45.7,276.43,276.42,2.0]
["binance-futures","BNBUSDT",1673453160137,6.5,276.36,276.35,3.7]
["binance-futures","BNBUSDT",1673453200076,0.56,276.09,276.08,34.5]
["binance-futures","BNBUSDT",1673453225939,25.82,276.14,276.13,1.12]
["binance-futures","BNBUSDT",1673453249658,84.22,276.4,276.39,18.33]
["binance-futures","BNBUSDT",1673453297608,21.77,276.38,276.36,1.8]
["binance-futures","BNBUSDT",1673453339055,70.69,276.43,276.42,0.28]
["binance-futures","BNBUSDT",1673453349457,2.04,276.45,276.44,18.88]
["binance-futures","BNBUSDT",1673453406607,87.45,276.55,276.54,0.04]
["binance-futures","BNBUSDT",1673453455034,50.94,276.64,276.63,13.37]
["binance-futures","BNBUSDT",1673453462157,38.32,276.49,276.48,12.85]
["binance-futures","BNBUSDT",1673453541988,97.81,276.71,276.7,24.95]
["binance-futures","BNBUSDT",1673453557223,20.29,276.67,276.66,16.33]
["binance-futures","BNBUSDT",1673453597579,71.04,276.78,276.77,0.74]
["binance-futures","BNBUSDT",1673453665014,4.86,276.85,276.84,46.48]
["binance-futures","BNBUSDT",1673453679258,14.22,276.87,276.86,18.34]
["binance-futures","BNBUSDT",1673453712919,4.52,276.81,276.8,54.75]
["binance-futures","BNBUSDT",1673453788143,12.88,276.76,276.75,35.42]
["binance-futures","BNBUSDT",1673453800276,49.3,276.77,276.76,10.86]
["binance-futures","BNBUSDT",1673453835783,42.53,276.84,276.83,3.68]
["binance-futures","BNBUSDT",1673453894421,42.35,276.87,276.86,0.02]
["binance-futures","BNBUSDT",1673453949684,8.53,277.19,277.18,24.59]
["binance-futures","BNBUSDT",1673453958991,4.65,277.24,277.23,42.64]
["binance-futures","BNBUSDT",1673454006361,11.68,277.09,277.08,24.45]
["binance-futures","BNBUSDT",1673454045066,4.93,277.18,277.17,16.85]
["binance-futures","BNBUSDT",1673454096960,2.52,277.27,277.26,10.42]
["binance-futures","BNBUSDT",1673454131221,6.8,277.09,277.08,46.84]
["binance-futures","BNBUSDT",1673454171019,55.42,276.98,276.97,9.7]
["binance-futures","BNBUSDT",1673454242063,7.63,277.04,277.03,3.84]
["binance-futures","BNBUSDT",1673454262606,35.42,277.03,277.02,0.02]
["binance-futures","BNBUSDT",1673454303728,9.22,277.05,277.04,34.97]
["binance-futures","BNBUSDT",1673454358909,13.76,277.19,277.18,3.0]
["binance-futures","BNBUSDT",1673454404064,92.72,277.15,277.14,3.36]
["binance-futures","BNBUSDT",1673454468126,77.04,277.15,277.14,2.16]
["binance-futures","BNBUSDT",1673454497283,45.94,277.11,277.1,9.59]
["binance-futures","BNBUSDT",1673454546251,8.46,277.05,277.04,59.29]
["binance-futures","BNBUSDT",1673454597255,36.41,277.28,277.27,2.06]
["binance-futures","BNBUSDT",1673454626911,0.46,277.23,277.22,93.84]
["binance-futures","BNBUSDT",1673454665396,13.64,277.29,277.28,28.68]
["binance-futures","BNBUSDT",1673454720218,36.25,277.33,277.32,0.3]
["binance-futures","BNBUSDT",1673454753014,24.79,277.28,277.27,11.53]
["binance-futures","BNBUSDT",1673454785650,29.84,277.28,277.27,44.53]
["binance-futures","BNBUSDT",1673454837720,51.72,276.88,276.87,35.53]
["binance-futures","BNBUSDT",1673454870769,45.09,277.0,276.99,2.7]
["binance-futures","BNBUSDT",1673454927133,8.7,276.91,276.9,20.48]
["binance-futures","BNBUSDT",1673454966382,0.11,276.96,276.95,97.58]
["binance-futures","BNBUSDT",1673455028449,9.23,276.96,276.95,27.5]
["binance-futures","BNBUSDT",1673455059629,77.96,277.06,277.05,0.02]
["binance-futures","BNBUSDT",1673455105772,23.59,277.08,277.07,12.87]
["binance-futures","BNBUSDT",1673455164322,6.77,276.94,276.91,13.46]
["binance-futures","BNBUSDT",1673455198841,55.73,276.98,276.97,44.78]
["binance-futures","BNBUSDT",1673455236854,39.56,276.93,276.92,7.88]
["binance-futures","BNBUSDT",1673455292917,61.72,277.2,277.19,19.44]
["binance-futures","BNBUSDT",1673455325471,0.55,277.21,277.2,41.2]
["binance-futures","BNBUSDT",1673455364679,71.4,277.22,277.21,4.71]
["binance-futures","BNBUSDT",1673455428362,4.0,277.18,277.17,223.08]
["binance-futures","BNBUSDT",1673455467824,0.02,277.2,277.19,112.45]
["binance-futures","BNBUSDT",1673455480099,11.41,277.12,277.11,21.38]
["binance-futures","BNBUSDT",1673455567637,19.1,276.9,276.89,13.72]
["binance-futures","BNBUSDT",1673455613228,0.4,276.93,276.92,61.62]
["binance-futures","BNBUSDT",1673455624549,59.83,277.0,276.99,14.36]
["binance-futures","BNBUSDT",1673455704913,33.39,276.75,276.74,11.95]
["binance-futures","BNBUSDT",1673455715559,10.82,276.76,276.75,12.98]
["binance-futures","BNBUSDT",1673455755898,35.63,276.66,276.65,4.08]
["binance-futures","BNBUSDT",1673455829143,24.79,276.64,276.63,19.32]
["binance-futures","BNBUSDT",1673455845747,32.61,276.58,276.57,7.9]
["binance-futures","BNBUSDT",1673455892023,148.0,276.5,276.49,4.25]
["binance-futures","BNBUSDT",1673455934129,41.08,276.48,276.47,13.62]
["binance-futures","BNBUSDT",1673455976699,19.51,276.46,276.45,17.26]
["binance-futures","BNBUSDT",1673456012291,105.35,276.58,276.57,1.28]
["binance-futures","BNBUSDT",1673456076174,20.97,276.45,276.44,13.59]
["binance-futures","BNBUSDT",1673456122181,19.14,276.36,276.35,75.9]
["binance-futures","BNBUSDT",1673456164274,30.9,276.37,276.36,10.78]
["binance-futures","BNBUSDT",1673456228731,18.72,276.38,276.37,9.29]
["binance-futures","BNBUSDT",1673456279271,4.12,276.18,276.17,112.45]
["binance-futures","BNBUSDT",1673456319422,33.37,276.01,276.0,137.7]
["binance-futures","BNBUSDT",1673456336643,87.69,275.72,275.71,1.1]
["binance-futures","BNBUSDT",1673456353659,12.65,275.65,275.64,16.55]
["binance-futures","BNBUSDT",1673456393478,22.13,275.77,275.76,4.05]
["binance-futures","BNBUSDT",1673456414293,81.72,275.67,275.66,20.33]
["binance-futures","BNBUSDT",1673456453792,17.26,275.87,275.86,14.68]
["binance-futures","BNBUSDT",1673456475759,8.07,276.04,276.03,32.93]
["binance-futures","BNBUSDT",1673456506625,15.99,276.15,276.14,0.28]
["binance-futures","BNBUSDT",1673456552917,30.4,276.07,276.06,8.19]
["binance-futures","BNBUSDT",1673456590479,14.73,276.18,276.17,30.9]
["binance-futures","BNBUSDT",1673456628508,7.46,276.18,276.17,0.76]
["binance-futures","BNBUSDT",1673456680507,3.15,276.24,276.23,68.32]
["binance-futures","BNBUSDT",1673456723985,48.17,276.3,276.29,27.12]
["binance-futures","BNBUSDT",1673456772703,46.31,276.4,276.39,3.35]
["binance-futures","BNBUSDT",1673456816435,47.3,276.55,276.54,1.24]
["binance-futures","BNBUSDT",1673456845894,5.86,276.54,276.53,65.41]
["binance-futures","BNBUSDT",1673456901548,48.12,276.59,276.58,1.43]
["binance-futures","BNBUSDT",1673456937472,39.89,276.48,276.47,1.06]
["binance-futures","BNBUSDT",1673456989632,22.6,276.48,276.47,280.84]
["binance-futures","BNBUSDT",1673457049720,58.67,276.57,276.56,20.19]
["binance-futures","BNBUSDT",1673457086635,8.74,276.72,276.71,6.95]
["binance-futures","BNBUSDT",1673457146864,19.62,276.75,276.74,221.74]
["binance-futures","BNBUSDT",1673457191287,131.24,276.56,276.55,0.43]
["binance-futures","BNBUSDT",1673457242524,54.58,276.52,276.51,0.33]
["binance-futures","BNBUSDT",1673457305458,53.31,276.52,276.51,1.15]
["binance-futures","BNBUSDT",1673457310469,77.56,276.49,276.48,9.96]
["binance-futures","BNBUSDT",1673457377704,41.33,276.58,276.57,30.06]
["binance-futures","BNBUSDT",1673457453896,6.3,276.86,276.85,38.36]
["binance-futures","BNBUSDT",1673457488115,6.57,276.92,276.9,57.62]
["binance-futures","BNBUSDT",1673457503581,41.29,276.94,276.93,86.44]
["binance-futures","BNBUSDT",1673457570315,90.61,276.82,276.81,15.64]
["binance-futures","BNBUSDT",1673457608427,49.98,276.78,276.77,1.56]
["binance-futures","BNBUSDT",1673457628389,64.65,276.76,276.75,41.46]
["binance-futures","BNBUSDT",1673457714199,55.73,276.84,276.83,24.26]
["binance-futures","BNBUSDT",1673457730187,0.5,276.93,276.92,44.33]
["binance-futures","BNBUSDT",1673457763208,85.96,276.86,276.85,10.84]
["binance-futures","BNBUSDT",1673457839536,97.06,277.07,277.06,10.13]
["binance-futures","BNBUSDT",1673457850300,5.97,277.02,277.01,56.49]
["binance-futures","BNBUSDT",1673457889963,21.61,276.89,276.88,34.58]
["binance-futures","BNBUSDT",1673457947775,0.46,276.87,276.86,86.66]
["binance-futures","BNBUSDT",1673458000961,36.21,276.88,276.87,98.06]
["binance-futures","BNBUSDT",1673458052755,35.77,276.87,276.86,11.29]
["binance-futures","BNBUSDT",1673458124484,19.63,276.96,276.95,59.84]
["binance-futures","BNBUSDT",1673458168474,79.34,276.99,276.98,18.69]
["binance-futures","BNBUSDT",1673458219143,12.7,276.97,276.96,35.47]
["binance-futures","BNBUSDT",1673458287112,38.84,276.8,276.79,4.89]
["binance-futures","BNBUSDT",1673458316387,0.22,276.77,276.76,43.32]
["binance-futures","BNBUSDT",1673458380355,21.21,276.76,276.75,5.33]
["binance-futures","BNBUSDT",1673458418196,5.7,276.85,276.84,36.67]
["binance-futures","BNBUSDT",1673458453362,4.5,276.8,276.79,38.74]
["binance-futures","BNBUSDT",1673458510122,36.31,276.96,276.95,31.46]
["binance-futures","BNBUSDT",1673458549040,34.95,276.94,276.93,5.64]
["binance-futures","BNBUSDT",1673458612137,36.23,276.72,276.71,10.81]
["binance-futures","BNBUSDT",1673458639112,4.0,276.8,276.79,19.79]
["binance-futures","BNBUSDT",1673458687533,13.03,276.87,276.86,48.72]
["binance-futures","BNBUSDT",1673458756738,3.62,277.02,277.01,113.16]
["binance-futures","BNBUSDT",1673458797823,36.72,277.06,277.05,39.65]
["binance-futures","BNBUSDT",1673458828226,68.97,277.04,277.03,51.96]
["binance-futures","BNBUSDT",1673458878607,43.18,277.2,277.19,0.59]
["binance-futures","BNBUSDT",1673458923978,16.07,277.2,277.19,50.95]
["binance-futures","BNBUSDT",1673458955558,1.19,277.16,277.15,181.12]
["binance-futures","BNBUSDT",1673458993173,3.69,277.22,277.21,78.49]
["binance-futures","BNBUSDT",1673459023739,42.57,277.23,277.22,131.0]
["binance-futures","BNBUSDT",1673459079106,31.08,277.06,277.05,78.92]
["binance-futures","BNBUSDT",1673459112556,14.92,277.23,277.22,104.74]
["binance-futures","BNBUSDT",1673459131207,73.36,277.23,277.22,19.49]
["binance-futures","BNBUSDT",1673459203764,0.17,277.11,277.1,89.62]
["binance-futures","BNBUSDT",1673459256651,25.18,277.15,277.14,10.57]
["binance-futures","BNBUSDT",1673459325181,17.05,276.95,276.94,40.12]
["binance-futures","BNBUSDT",1673459364241,0.11,277.07,277.06,192.48]
["binance-futures","BNBUSDT",1673459401489,96.76,277.3,277.29,210.1]
["binance-futures","BNBUSDT",1673459411206,64.22,277.26,277.25,28.84]
["binance-futures","BNBUSDT",1673459479382,27.68,277.2,277.19,72.66]
["binance-futures","BNBUSDT",1673459544382,42.97,277.29,277.28,15.5]
["binance-futures","BNBUSDT",1673459561376,9.17,277.26,277.25,11.65]
["binance-futures","BNBUSDT",1673459661265,34.0,277.16,277.15,20.66]
["binance-futures","BNBUSDT",1673459677183,97.05,277.17,277.16,13.09]
["binance-futures","BNBUSDT",1673459727701,41.64,277.19,277.18,61.03]
["binance-futures","BNBUSDT",1673459814527,111.97,277.15,277.14,4.38]
["binance-futures","BNBUSDT",1673459840191,2.72,276.96,276.95,84.74]
["binance-futures","BNBUSDT",1673459869669,1.39,277.02,277.01,64.4]
["binance-futures","BNBUSDT",1673459936870,9.83,277.01,277.0,23.96]
["binance-futures","BNBUSDT",1673459994162,26.5,277.0,276.99,5.49]
["binance-futures","BNBUSDT",1673460029653,50.16,276.96,276.95,45.24]
["binance-futures","BNBUSDT",1673460080153,26.08,277.16,277.15,52.46]
["binance-futures","BNBUSDT",1673460117024,80.06,277.34,277.33,30.81]
["binance-futures","BNBUSDT",1673460127354,84.4,277.34,277.33,94.87]
["binance-futures","BNBUSDT",1673460182252,13.11,277.22,277.21,48.34]
["binance-futures","BNBUSDT",1673460216590,37.37,277.44,277.43,7.72]
["binance-futures","BNBUSDT",1673460253966,1.48,277.49,277.47,9.07]
["binance-futures","BNBUSDT",1673460279489,23.12,277.37,277.36,12.15]
["binance-futures","BNBUSDT",1673460308288,81.27,277.41,277.4,15.81]
["binance-futures","BNBUSDT",1673460350482,17.95,277.49,277.48,30.59]
["binance-futures","BNBUSDT",1673460366049,4.0,277.61,277.6,62.11]
["binance-futures","BNBUSDT",1673460395883,13.47,277.74,277.73,32.24]
["binance-futures","BNBUSDT",1673460423438,28.65,277.59,277.58,20.04]
["binance-futures","BNBUSDT",1673460457241,6.27,277.56,277.55,42.77]
["binance-futures","BNBUSDT",1673460496680,37.29,277.79,277.78,4.51]
["binance-futures","BNBUSDT",1673460507088,3.55,277.86,277.85,104.74]
["binance-futures","BNBUSDT",1673460537675,28.26,277.9,277.89,22.38]
["binance-futures","BNBUSDT",1673460568431,1.89,278.15,278.14,85.02]
["binance-futures","BNBUSDT",1673460584139,10.9,278.43,278.42,0.91]
["binance-futures","BNBUSDT",1673460610256,26.96,278.33,278.32,101.75]
["binance-futures","BNBUSDT",1673460628964,7.4,278.67,278.65,16.0]
["binance-futures","BNBUSDT",1673460646844,2.34,278.66,278.65,51.55]
["binance-futures","BNBUSDT",1673460661980,0.04,278.54,278.53,58.99]
["binance-futures","BNBUSDT",1673460692757,12.5,278.87,278.86,79.71]
["binance-futures","BNBUSDT",1673460708538,1.36,279.47,279.46,1.64]
["binance-futures","BNBUSDT",1673460731771,42.77,279.1,279.09,0.62]
["binance-futures","BNBUSDT",1673460750359,25.42,279.14,279.13,4.06]
["binance-futures","BNBUSDT",1673460776209,5.01,279.07,279.06,64.2]
["binance-futures","BNBUSDT",1673460793469,1.16,278.96,278.95,17.24]
["binance-futures","BNBUSDT",1673460805991,73.41,278.83,278.82,10.06]
["binance-futures","BNBUSDT",1673460839167,2.11,279.06,279.05,68.26]
["binance-futures","BNBUSDT",1673460857609,63.61,279.21,279.2,1.94]
["binance-futures","BNBUSDT",1673460863000,11.88,279.1,279.09,3.9]
["binance-futures","BNBUSDT",1673460902288,17.5,279.36,279.34,20.82]
["binance-futures","BNBUSDT",1673460919864,4.97,279.04,279.03,126.22]
["binance-futures","BNBUSDT",1673460938880,4.92,278.9,278.89,25.93]
["binance-futures","BNBUSDT",1673460966403,10.19,278.64,278.63,14.01]
["binance-futures","BNBUSDT",1673460983634,18.45,278.74,278.73,20.28]
["binance-futures","BNBUSDT",1673460990412,23.69,278.54,278.53,1.53]
["binance-futures","BNBUSDT",1673461031131,2.0,278.71,278.7,65.62]
["binance-futures","BNBUSDT",1673461037085,5.53,278.62,278.61,71.06]
["binance-futures","BNBUSDT",1673461056958,139.91,278.62,278.61,2.5]
["binance-futures","BNBUSDT",1673461098536,45.5,278.73,278.72,5.32]
["binance-futures","BNBUSDT",1673461105910,7.9,278.7,278.67,27.68]
["binance-futures","BNBUSDT",1673461127914,16.35,278.5,278.49,12.63]
["binance-futures","BNBUSDT",1673461172926,0.96,278.54,278.53,48.78]
["binance-futures","BNBUSDT",1673461179908,15.51,278.42,278.41,13.34]
["binance-futures","BNBUSDT",1673461199324,25.04,278.45,278.44,2.5]
["binance-futures","BNBUSDT",1673461250491,18.59,278.64,278.63,3.8]
["binance-futures","BNBUSDT",1673461259843,51.39,278.72,278.71,52.15]
["binance-futures","BNBUSDT",1673461280141,58.62,278.86,278.85,1.15]
["binance-futures","BNBUSDT",1673461320142,15.84,278.75,278.74,20.65]
["binance-futures","BNBUSDT",1673461343040,18.21,278.69,278.68,17.52]
["binance-futures","BNBUSDT",1673461385111,46.91,278.46,278.45,3.77]
["binance-futures","BNBUSDT",1673461413835,0.61,278.45,278.44,41.52]
["binance-futures","BNBUSDT",1673461443270,0.01,278.53,278.52,113.1]
["binance-futures","BNBUSDT",1673461485348,39.12,278.71,278.7,22.42]
["binance-futures","BNBUSDT",1673461511358,0.11,278.76,278.75,76.91]
["binance-futures","BNBUSDT",1673461544191,43.07,278.75,278.74,18.01]
["binance-futures","BNBUSDT",1673461589882,2.05,278.58,278.57,44.8]
["binance-futures","BNBUSDT",1673461621933,25.79,278.59,278.58,4.54]
["binance-futures","BNBUSDT",1673461675113,150.63,278.58,278.57,6.5]
["binance-futures","BNBUSDT",1673461698160,30.51,278.69,278.68,3.05]
["binance-futures","BNBUSDT",1673461737938,15.09,278.77,278.76,3.81]
["binance-futures","BNBUSDT",1673461778441,20.84,278.77,278.76,7.96]
["binance-futures","BNBUSDT",1673461806481,16.36,278.64,278.63,46.97]
["binance-futures","BNBUSDT",1673461846665,6.3,278.74,278.73,73.53]
["binance-futures","BNBUSDT",1673461874162,89.85,278.79,278.78,66.53]
["binance-futures","BNBUSDT",1673461906458,7.28,278.95,278.94,118.12]
["binance-futures","BNBUSDT",1673461935563,6.4,279.12,279.11,21.42]
["binance-futures","BNBUSDT",1673461956299,30.2,278.9,278.89,11.37]
["binance-futures","BNBUSDT",1673461983333,64.56,278.89,278.88,1.39]
["binance-futures","BNBUSDT",1673462017363,1.8,278.7,278.69,0.64]
["binance-futures","BNBUSDT",1673462049150,2.87,278.72,278.71,73.59]
["binance-futures","BNBUSDT",1673462096474,43.08,278.52,278.51,2.46]
["binance-futures","BNBUSDT",1673462118410,36.18,278.43,278.42,16.64]
["binance-futures","BNBUSDT",1673462143655,0.19,278.66,278.65,97.67]
["binance-futures","BNBUSDT",1673462183130,35.91,278.67,278.66,4.05]
["binance-futures","BNBUSDT",1673462216173,19.27,278.58,278.57,32.13]
["binance-futures","BNBUSDT",1673462243024,59.48,278.43,278.42,0.15]
["binance-futures","BNBUSDT",1673462288122,26.79,278.46,278.45,70.74]
["binance-futures","BNBUSDT",1673462313980,13.12,278.36,278.35,20.2]
["binance-futures","BNBUSDT",1673462335628,52.59,278.36,278.35,1.75]
["binance-futures","BNBUSDT",1673462367947,11.75,278.32,278.31,16.2]
["binance-futures","BNBUSDT",1673462393354,4.18,278.48,278.47,9.78]
["binance-futures","BNBUSDT",1673462403163,52.49,278.42,278.41,0.8]
["binance-futures","BNBUSDT",1673462480835,9.85,278.52,278.51,13.86]
["binance-futures","BNBUSDT",1673462492662,1.32,278.54,278.53,36.58]
["binance-futures","BNBUSDT",1673462527345,80.8,278.46,278.45,0.08]
["binance-futures","BNBUSDT",1673462593218,3.56,278.24,278.23,86.17]
["binance-futures","BNBUSDT",1673462601640,32.02,278.4,278.39,28.39]
["binance-futures","BNBUSDT",1673462636635,14.51,278.42,278.41,18.73]
["binance-futures","BNBUSDT",1673462714196,27.73,278.6,278.59,25.62]
["binance-futures","BNBUSDT",1673462728519,7.58,278.61,278.6,42.23]
["binance-futures","BNBUSDT",1673462763069,50.11,278.39,278.38,0.19]
["binance-futures","BNBUSDT",1673462800084,2.14,278.53,278.52,55.34]
["binance-futures","BNBUSDT",1673462841920,27.89,278.67,278.66,0.59]
["binance-futures","BNBUSDT",1673462872174,0.08,278.71,278.7,131.05]
["binance-futures","BNBUSDT",1673462920107,0.67,278.47,278.46,7.49]
["binance-futures","BNBUSDT",1673462956250,31.54,278.47,278.46,4.74]
["binance-futures","BNBUSDT",1673463001911,1.43,278.45,278.44,25.6]
["binance-futures","BNBUSDT",1673463037700,25.06,278.52,278.51,3.68]
["binance-futures","BNBUSDT",1673463072060,21.83,278.45,278.44,102.58]
["binance-futures","BNBUSDT",1673463112483,9.09,278.25,278.24,22.97]
["binance-futures","BNBUSDT",1673463147894,0.42,278.46,278.45,61.98]
["binance-futures","BNBUSDT",1673463174130,1.75,278.34,278.33,0.34]
["binance-futures","BNBUSDT",1673463227486,91.68,278.37,278.36,5.67]
["binance-futures","BNBUSDT",1673463258234,33.72,278.28,278.27,4.5]
["binance-futures","BNBUSDT",1673463307485,39.75,278.38,278.37,5.08]
["binance-futures","BNBUSDT",1673463348679,13.48,278.43,278.42,4.04]
["binance-futures","BNBUSDT",1673463373050,23.19,278.49,278.48,8.07]
["binance-futures","BNBUSDT",1673463423872,20.19,278.52,278.51,15.95]
["binance-futures","BNBUSDT",1673463464254,113.52,278.56,278.55,39.74]
["binance-futures","BNBUSDT",1673463499536,16.12,278.54,278.53,13.52]
["binance-futures","BNBUSDT",1673463560054,0.26,278.45,278.44,103.28]
["binance-futures","BNBUSDT",1673463605161,24.17,278.63,278.62,7.19]
["binance-futures","BNBUSDT",1673463638053,16.94,278.66,278.65,23.52]
["binance-futures","BNBUSDT",1673463666661,10.48,278.84,278.83,55.29]
["binance-futures","BNBUSDT",1673463691342,23.65,278.58,278.57,12.25]
["binance-futures","BNBUSDT",1673463737499,30.31,278.55,278.54,82.34]
["binance-futures","BNBUSDT",1673463772269,153.25,278.46,278.45,0.16]
["binance-futures","BNBUSDT",1673463813813,30.0,278.58,278.57,10.17]
["binance-futures","BNBUSDT",1673463848909,32.24,278.47,278.46,17.7]
["binance-futures","BNBUSDT",1673463878059,19.73,278.42,278.41,32.08]
["binance-futures","BNBUSDT",1673463930308,94.17,278.49,278.48,4.1]
["binance-futures","BNBUSDT",1673463971940,89.94,278.3,278.29,2.7]
["binance-futures","BNBUSDT",1673464011131,4.86,278.26,278.25,61.0]
["binance-futures","BNBUSDT",1673464059624,31.42,278.25,278.24,69.83]
["binance-futures","BNBUSDT",1673464070118,4.75,278.2,278.19,43.79]
["binance-futures","BNBUSDT",1673464103382,1.45,278.13,278.12,163.01]
["binance-futures","BNBUSDT",1673464175500,0.09,278.07,278.06,87.41]
["binance-futures","BNBUSDT",1673464206192,15.28,278.12,278.11,19.62]
["binance-futures","BNBUSDT",1673464219383,26.2,278.12,278.11,3.95]
["binance-futures","BNBUSDT",1673464300170,39.99,278.3,278.29,5.59]
["binance-futures","BNBUSDT",1673464336008,0.07,278.4,278.39,14.12]
["binance-futures","BNBUSDT",1673464351994,107.11,278.35,278.34,3.7]
["binance-futures","BNBUSDT",1673464411665,59.01,278.52,278.51,2.28]
["binance-futures","BNBUSDT",1673464421935,7.37,278.59,278.58,34.0]
["binance-futures","BNBUSDT",1673464446924,3.62,278.7,278.69,12.8]
["binance-futures","BNBUSDT",1673464518703,17.44,278.57,278.56,10.43]
["binance-futures","BNBUSDT",1673464527256,11.96,278.46,278.45,30.59]
["binance-futures","BNBUSDT",1673464576842,2.57,278.8,278.79,5.91]
["binance-futures","BNBUSDT",1673464601788,0.48,278.83,278.82,37.18]
["binance-futures","BNBUSDT",1673464629357,28.64,278.9,278.89,30.48]
["binance-futures","BNBUSDT",1673464647988,27.26,279.03,279.02,0.34]
["binance-futures","BNBUSDT",1673464688022,1.32,279.06,279.05,79.23]
["binance-futures","BNBUSDT",1673464707095,44.0,279.19,279.18,4.0]
["binance-futures","BNBUSDT",1673464734072,31.39,279.1,279.09,15.22]
["binance-futures","BNBUSDT",1673464781897,14.85,278.85,278.84,9.78]
["binance-futures","BNBUSDT",1673464803053,2.12,278.9,278.89,31.74]
["binance-futures","BNBUSDT",1673464842680,3.35,279.17,279.16,3.6]
["binance-futures","BNBUSDT",1673464869043,2.3,279.04,279.03,51.82]
["binance-futures","BNBUSDT",1673464891726,30.98,279.08,279.07,7.15]
["binance-futures","BNBUSDT",1673464927062,23.07,279.22,279.21,50.73]
["binance-futures","BNBUSDT",1673464974712,115.64,279.21,279.2,0.54]
["binance-futures","BNBUSDT",1673465000167,2.82,279.12,279.11,70.3]
["binance-futures","BNBUSDT",1673465032712,123.01,279.12,279.11,8.05]
["binance-futures","BNBUSDT",1673465065097,34.84,279.25,279.24,2.76]
["binance-futures","BNBUSDT",1673465104159,0.85,279.2,279.19,156.13]
["binance-futures","BNBUSDT",1673465136918,1.53,279.19,279.18,41.49]
["binance-futures","BNBUSDT",1673465168326,115.4,279.27,279.26,1.68]
["binance-futures","BNBUSDT",1673465185461,80.73,279.23,279.22,23.15]
["binance-futures","BNBUSDT",1673465231380,37.43,279.11,279.1,5.0]
["binance-futures","BNBUSDT",1673465274888,65.21,279.27,279.26,9.15]
["binance-futures","BNBUSDT",1673465306901,0.11,279.32,279.31,85.63]
["binance-futures","BNBUSDT",1673465341302,10.36,279.32,279.31,123.52]
["binance-futures","BNBUSDT",1673465383295,41.81,279.12,279.11,192.07]
["binance-futures","BNBUSDT",1673465411658,2.26,279.15,279.14,74.28]
["binance-futures","BNBUSDT",1673465430115,7.71,279.17,279.16,25.26]
["binance-futures","BNBUSDT",1673465476212,6.84,279.48,279.47,147.88]
["binance-futures","BNBUSDT",1673465494970,14.84,279.69,279.68,10.35]
["binance-futures","BNBUSDT",1673465500819,70.45,279.64,279.63,19.5]
["binance-futures","BNBUSDT",1673465551994,10.99,279.67,279.66,21.78]
["binance-futures","BNBUSDT",1673465580347,2.86,279.56,279.55,52.69]
["binance-futures","BNBUSDT",1673465602287,20.26,279.53,279.52,19.12]
["binance-futures","BNBUSDT",1673465652085,1.46,279.59,279.58,50.3]
["binance-futures","BNBUSDT",1673465663140,4.52,279.58,279.57,32.79]
["binance-futures","BNBUSDT",1673465692916,1.85,279.52,279.51,106.59]
["binance-futures","BNBUSDT",1673465744036,7.58,279.24,279.23,10.38]
["binance-futures","BNBUSDT",1673465754180,0.58,279.3,279.29,45.86]
["binance-futures","BNBUSDT",1673465781358,0.51,279.22,279.21,23.55]
["binance-futures","BNBUSDT",1673465841245,11.61,279.59,279.58,50.48]
["binance-futures","BNBUSDT",1673465852539,86.74,279.56,279.55,1.76]
["binance-futures","BNBUSDT",1673465882915,39.77,279.63,279.62,0.06]
["binance-futures","BNBUSDT",1673465923513,11.02,279.5,279.49,18.58]
["binance-futures","BNBUSDT",1673465953278,31.19,279.47,279.46,13.64]
["binance-futures","BNBUSDT",1673465988534,27.92,279.36,279.35,9.58]
["binance-futures","BNBUSDT",1673466033209,4.1,279.34,279.33,27.71]
["binance-futures","BNBUSDT",1673466087164,31.72,279.11,279.1,2.02]
["binance-futures","BNBUSDT",1673466096056,0.95,279.18,279.17,9.7]
["binance-futures","BNBUSDT",1673466141632,18.1,279.4,279.39,47.47]
["binance-futures","BNBUSDT",1673466174740,25.21,279.4,279.39,35.18]
["binance-futures","BNBUSDT",1673466220543,23.12,279.38,279.37,10.3]
["binance-futures","BNBUSDT",1673466255861,1.25,279.42,279.41,43.4]
["binance-futures","BNBUSDT",1673466290245,8.52,279.51,279.5,40.69]
["binance-futures","BNBUSDT",1673466325168,7.78,279.48,279.47,87.67]
["binance-futures","BNBUSDT",1673466357333,50.01,279.27,279.26,17.64]
["binance-futures","BNBUSDT",1673466400044,63.76,279.3,279.29,2.44]
["binance-futures","BNBUSDT",1673466429166,120.49,279.11,279.1,4.59]
["binance-futures","BNBUSDT",1673466455187,3.6,279.14,279.12,20.39]
["binance-futures","BNBUSDT",1673466497226,0.95,279.31,279.3,86.27]
["binance-futures","BNBUSDT",1673466516178,33.92,279.23,279.22,5.0]
["binance-futures","BNBUSDT",1673466558958,6.57,279.35,279.34,4.49]
["binance-futures","BNBUSDT",1673466606263,37.12,279.26,279.25,2.52]
["binance-futures","BNBUSDT",1673466643090,5.4,279.18,279.17,12.69]
["binance-futures","BNBUSDT",1673466685683,27.71,279.32,279.31,40.36]
["binance-futures","BNBUSDT",1673466717836,6.5,279.31,279.3,43.66]
["binance-futures","BNBUSDT",1673466745925,57.29,279.34,279.33,9.2]
["binance-futures","BNBUSDT",1673466795383,57.86,279.06,279.05,0.13]
["binance-futures","BNBUSDT",1673466826743,0.3,279.04,279.03,53.65]
["binance-futures","BNBUSDT",1673466884112,1.84,279.2,279.19,24.85]
["binance-futures","BNBUSDT",1673466919856,32.13,279.24,279.23,12.93]
["binance-futures","BNBUSDT",1673466953649,4.03,279.24,279.23,75.55]
["binance-futures","BNBUSDT",1673467011747,4.93,279.24,279.23,31.81]
["binance-futures","BNBUSDT",1673467040051,23.06,279.3,279.29,17.93]
["binance-futures","BNBUSDT",1673467081194,27.28,279.57,279.56,20.76]
["binance-futures","BNBUSDT",1673467138612,41.07,279.59,279.58,13.14]
["binance-futures","BNBUSDT",1673467164967,28.59,279.68,279.67,5.54]
["binance-futures","BNBUSDT",1673467173872,47.55,279.54,279.53,1.27]
["binance-futures","BNBUSDT",1673467230226,102.69,279.59,279.58,33.9]
["binance-futures","BNBUSDT",1673467253416,174.55,279.64,279.63,3.45]
["binance-futures","BNBUSDT",1673467272509,100.1,279.9,279.88,1.25]
["binance-futures","BNBUSDT",1673467308450,7.99,279.83,279.82,74.55]
["binance-futures","BNBUSDT",1673467330790,49.87,279.91,279.9,20.34]
["binance-futures","BNBUSDT",1673467339700,75.98,279.86,279.85,14.42]
["binance-futures","BNBUSDT",1673467389097,0.8,279.46,279.45,26.16]
["binance-futures","BNBUSDT",1673467395592,7.99,279.42,279.41,38.6]
["binance-futures","BNBUSDT",1673467441059,5.11,279.11,279.1,51.51]
["binance-futures","BNBUSDT",1673467465643,0.89,279.33,279.32,78.76]
["binance-futures","BNBUSDT",1673467474453,26.28,279.35,279.34,0.72]
["binance-futures","BNBUSDT",1673467500107,0.34,279.24,279.23,59.42]
["binance-futures","BNBUSDT",1673467539460,0.22,279.18,279.17,49.59]
["binance-futures","BNBUSDT",1673467572318,28.57,279.24,279.23,1.62]
["binance-futures","BNBUSDT",1673467606332,107.72,279.24,279.23,10.62]
["binance-futures","BNBUSDT",1673467647306,28.37,279.16,279.15,26.33]
["binance-futures","BNBUSDT",1673467692933,0.83,279.04,279.03,28.36]
["binance-futures","BNBUSDT",1673467722855,22.4,279.01,279.0,123.09]
["binance-futures","BNBUSDT",1673467769284,19.4,279.1,279.09,13.95]
["binance-futures","BNBUSDT",1673467803860,512.68,278.9,278.89,18.94]
["binance-futures","BNBUSDT",1673467856381,24.42,278.9,278.89,23.27]
["binance-futures","BNBUSDT",1673467888402,0.97,279.07,279.06,62.07]
["binance-futures","BNBUSDT",1673467925858,2.41,279.14,279.13,54.93]
["binance-futures","BNBUSDT",1673467973413,72.11,278.84,278.83,2.02]
["binance-futures","BNBUSDT",1673468009849,24.88,278.79,278.78,3.95]
["binance-futures","BNBUSDT",1673468062780,28.45,278.88,278.87,0.61]
["binance-futures","BNBUSDT",1673468104459,5.3,278.93,278.92,26.44]
["binance-futures","BNBUSDT",1673468143447,0.1,278.99,278.98,138.45]
["binance-futures","BNBUSDT",1673468183154,1.16,279.2,279.19,47.94]
["binance-futures","BNBUSDT",1673468223946,18.06,279.13,279.12,2.13]
["binance-futures","BNBUSDT",1673468264116,81.92,279.01,279.0,12.15]
["binance-futures","BNBUSDT",1673468316130,19.76,279.16,279.15,0.87]
["binance-futures","BNBUSDT",1673468361116,11.01,279.24,279.23,33.69]
["binance-futures","BNBUSDT",1673468410262,19.29,279.28,279.27,1.67]
["binance-futures","BNBUSDT",1673468444125,16.62,279.37,279.36,16.21]
["binance-futures","BNBUSDT",1673468483751,40.4,279.23,279.22,14.03]
["binance-futures","BNBUSDT",1673468529573,139.76,279.26,279.25,1.53]
["binance-futures","BNBUSDT",1673468564591,2.74,279.25,279.24,70.29]
["binance-futures","BNBUSDT",1673468601505,2.95,279.35,279.34,69.42]
["binance-futures","BNBUSDT",1673468661851,63.58,279.25,279.24,0.24]
["binance-futures","BNBUSDT",1673468703798,0.01,279.2,279.19,40.62]
["binance-futures","BNBUSDT",1673468753290,0.04,279.31,279.3,38.91]
["binance-futures","BNBUSDT",1673468807229,36.2,279.33,279.32,21.8]
["binance-futures","BNBUSDT",1673468848361,34.86,279.23,279.22,12.08]
["binance-futures","BNBUSDT",1673468916017,0.26,279.28,279.27,44.64]
["binance-futures","BNBUSDT",1673468961336,1.27,279.35,279.34,55.65]
["binance-futures","BNBUSDT",1673468985379,18.59,279.33,279.32,47.15]
["binance-futures","BNBUSDT",1673469061625,41.05,279.24,279.23,15.38]
["binance-futures","BNBUSDT",1673469069149,49.36,279.3,279.29,2.55]
["binance-futures","BNBUSDT",1673469117211,2.44,279.34,279.33,123.56]
["binance-futures","BNBUSDT",1673469204437,30.51,279.16,279.15,10.77]
["binance-futures","BNBUSDT",1673469245160,3.92,279.1,279.09,40.26]
["binance-futures","BNBUSDT",1673469254944,0.01,279.17,279.16,160.52]
["binance-futures","BNBUSDT",1673469350111,4.5,279.06,279.05,2.19]
["binance-futures","BNBUSDT",1673469360496,0.93,279.07,279.06,102.29]
["binance-futures","BNBUSDT",1673469399255,28.22,279.04,279.03,22.63]
["binance-futures","BNBUSDT",1673469466610,0.29,278.96,278.95,50.38]
["binance-futures","BNBUSDT",1673469480224,89.68,278.9,278.89,11.5]
["binance-futures","BNBUSDT",1673469519204,10.98,278.97,278.96,166.11]
["binance-futures","BNBUSDT",1673469601812,19.55,278.92,278.91,9.41]
["binance-futures","BNBUSDT",1673469613436,1.46,278.89,278.88,20.23]
["binance-futures","BNBUSDT",1673469679377,132.66,278.84,278.83,1.81]
["binance-futures","BNBUSDT",1673469720262,14.52,278.85,278.84,77.16]
["binance-futures","BNBUSDT",1673469754100,0.19,278.94,278.93,17.78]
["binance-futures","BNBUSDT",1673469792892,3.54,279.03,279.02,20.15]
["binance-futures","BNBUSDT",1673469853412,0.2,279.09,279.08,32.03]
["binance-futures","BNBUSDT",1673469887467,85.25,279.08,279.07,4.85]
["binance-futures","BNBUSDT",1673469939422,9.03,278.92,278.91,38.1]
["binance-futures","BNBUSDT",1673469993618,106.24,279.0,278.99,15.23]
["binance-futures","BNBUSDT",1673470037760,32.73,279.08,279.07,105.42]
["binance-futures","BNBUSDT",1673470102784,5.8,279.1,279.09,179.48]
["binance-futures","BNBUSDT",1673470154599,116.4,279.1,279.09,93.33]
["binance-futures","BNBUSDT",1673470200753,85.47,279.03,279.02,16.03]
["binance-futures","BNBUSDT",1673470260372,105.3,279.08,279.07,0.15]
["binance-futures","BNBUSDT",1673470317084,26.19,279.13,279.12,9.7]
["binance-futures","BNBUSDT",1673470357729,0.02,279.17,279.16,64.46]
["binance-futures","BNBUSDT",1673470394396,73.79,279.23,279.22,1.45]
["binance-futures","BNBUSDT",1673470422836,11.66,279.13,279.12,77.17]
["binance-futures","BNBUSDT",1673470480849,0.1,279.21,279.2,75.35]
["binance-futures","BNBUSDT",1673470511861,13.03,279.25,279.24,67.11]
["binance-futures","BNBUSDT",1673470561235,4.38,279.24,279.23,139.13]
["binance-futures","BNBUSDT",1673470595518,81.15,279.09,279.08,26.97]
["binance-futures","BNBUSDT",1673470629096,7.62,279.05,279.04,33.81]
["binance-futures","BNBUSDT",1673470684268,151.63,279.09,279.08,3.58]
["binance-futures","BNBUSDT",1673470724718,33.41,278.98,278.97,0.86]
["binance-futures","BNBUSDT",1673470755778,109.04,279.09,279.08,0.02]
["binance-futures","BNBUSDT",1673470802731,62.6,279.1,279.09,1.93]
["binance-futures","BNBUSDT",1673470824946,1.46,279.16,279.15,49.92]
["binance-futures","BNBUSDT",1673470872309,84.87,279.3,279.29,104.74]
["binance-futures","BNBUSDT",1673470900695,39.62,279.47,279.46,4.55]
["binance-futures","BNBUSDT",1673470929125,71.04,279.33,279.32,1.06]
["binance-futures","BNBUSDT",1673470977479,52.41,279.46,279.45,1.85]
["binance-futures","BNBUSDT",1673471014241,39.74,279.46,279.45,0.57]
["binance-futures","BNBUSDT",1673471048241,0.96,279.39,279.38,76.45]
["binance-futures","BNBUSDT",1673471069946,91.08,279.6,279.59,12.81]
["binance-futures","BNBUSDT",1673471131030,14.32,279.45,279.44,86.86]
["binance-futures","BNBUSDT",1673471144079,4.37,279.52,279.51,57.01]
["binance-futures","BNBUSDT",1673471225488,0.36,279.54,279.53,66.71]
["binance-futures","BNBUSDT",1673471259155,41.94,279.33,279.32,13.63]
["binance-futures","BNBUSDT",1673471268585,86.98,279.3,279.29,1.79]
["binance-futures","BNBUSDT",1673471355033,26.0,279.33,279.32,0.65]
["binance-futures","BNBUSDT",1673471376335,50.63,279.31,279.3,17.47]
["binance-futures","BNBUSDT",1673471406483,22.93,279.33,279.32,60.83]
["binance-futures","BNBUSDT",1673471507830,1.4,279.32,279.31,14.48]
["binance-futures","BNBUSDT",1673471531265,51.67,279.32,279.31,24.69]
["binance-futures","BNBUSDT",1673471579215,54.88,279.26,279.25,1.37]
["binance-futures","BNBUSDT",1673471673331,68.21,278.96,278.95,24.21]
["binance-futures","BNBUSDT",1673471682340,0.12,279.04,279.03,133.26]
["binance-futures","BNBUSDT",1673471740280,83.9,279.1,279.09,40.22]
["binance-futures","BNBUSDT",1673471767726,0.85,279.03,279.02,22.65]
["binance-futures","BNBUSDT",1673471819519,6.04,278.99,278.98,8.3]
["binance-futures","BNBUSDT",1673471868757,1.43,279.1,279.09,43.87]
["binance-futures","BNBUSDT",1673471940250,57.91,278.89,278.88,0.06]
["binance-futures","BNBUSDT",1673471977265,118.65,278.8,278.79,12.54]
["binance-futures","BNBUSDT",1673472043881,32.02,278.95,278.94,0.09]
["binance-futures","BNBUSDT",1673472071673,22.39,278.89,278.88,22.47]
["binance-futures","BNBUSDT",1673472109461,35.26,278.82,278.81,12.12]
["binance-futures","BNBUSDT",1673472161914,112.01,278.81,278.8,0.08]
["binance-futures","BNBUSDT",1673472194621,22.48,278.79,278.78,32.27]
["binance-futures","BNBUSDT",1673472246063,10.88,279.0,278.99,40.0]
["binance-futures","BNBUSDT",1673472304044,5.19,279.18,279.17,72.36]
["binance-futures","BNBUSDT",1673472325183,120.07,279.17,279.16,19.73]
["binance-futures","BNBUSDT",1673472429145,3.35,279.19,279.18,34.02]
["binance-futures","BNBUSDT",1673472477721,54.11,279.15,279.14,2.43]
["binance-futures","BNBUSDT",1673472518848,3.45,279.17,279.16,22.48]
["binance-futures","BNBUSDT",1673472585627,23.83,279.13,279.12,2.56]
["binance-futures","BNBUSDT",1673472622195,65.53,279.23,279.22,6.96]
["binance-futures","BNBUSDT",1673472659459,9.08,279.25,279.24,16.49]
["binance-futures","BNBUSDT",1673472733100,76.64,279.27,279.26,18.54]
["binance-futures","BNBUSDT",1673472780344,70.16,279.26,279.25,0.34]
["binance-futures","BNBUSDT",1673472847929,58.86,279.2,279.19,9.1]
["binance-futures","BNBUSDT",1673472903730,97.82,279.2,279.19,10.92]
["binance-futures","BNBUSDT",1673472947340,94.05,279.16,279.15,11.3]
["binance-futures","BNBUSDT",1673473018946,139.39,279.13,279.12,0.24]
["binance-futures","BNBUSDT",1673473054475,103.91,279.18,279.17,2.0]
["binance-futures","BNBUSDT",1673473082190,42.41,279.16,279.15,8.93]
["binance-futures","BNBUSDT",1673473184315,3.39,279.38,279.37,14.81]
["binance-futures","BNBUSDT",1673473233046,15.99,279.37,279.36,147.66]
["binance-futures","BNBUSDT",1673473250745,11.83,279.59,279.57,1.56]
["binance-futures","BNBUSDT",1673473337753,2.15,279.51,279.5,121.42]
["binance-futures","BNBUSDT",1673473377657,38.46,279.4,279.39,24.87]
["binance-futures","BNBUSDT",1673473416716,3.06,279.44,279.43,64.4]
["binance-futures","BNBUSDT",1673473483359,1.14,279.55,279.54,148.24]
["binance-futures","BNBUSDT",1673473497231,8.74,279.58,279.57,30.63]
["binance-futures","BNBUSDT",1673473526220,21.5,279.72,279.71,37.49]
["binance-futures","BNBUSDT",1673473615885,2.66,279.59,279.58,16.95]
["binance-futures","BNBUSDT",1673473630227,0.18,279.63,279.62,140.51]
["binance-futures","BNBUSDT",1673473722115,32.94,279.52,279.51,13.81]
["binance-futures","BNBUSDT",1673473775014,20.38,279.64,279.63,10.18]
["binance-futures","BNBUSDT",1673473786333,1.3,279.65,279.64,124.8]
["binance-futures","BNBUSDT",1673473823427,43.57,279.56,279.55,17.19]
["binance-futures","BNBUSDT",1673473897715,0.1,279.55,279.53,5.69]
["binance-futures","BNBUSDT",1673473938634,15.23,279.39,279.38,26.78]
["binance-futures","BNBUSDT",1673473969185,28.92,279.24,279.23,3.22]
["binance-futures","BNBUSDT",1673474069255,153.51,279.29,279.28,6.31]
["binance-futures","BNBUSDT",1673474086255,75.71,279.29,279.28,4.71]
["binance-futures","BNBUSDT",1673474149214,17.87,279.29,279.28,36.57]
["binance-futures","BNBUSDT",1673474189156,11.3,279.39,279.38,52.35]
["binance-futures","BNBUSDT",1673474234364,61.94,279.41,279.4,2.27]
["binance-futures","BNBUSDT",1673474306332,19.13,279.3,279.29,19.46]
["binance-futures","BNBUSDT",1673474351949,0.52,279.37,279.36,205.47]
["binance-futures","BNBUSDT",1673474401501,1.67,279.36,279.35,35.12]
["binance-futures","BNBUSDT",1673474452264,4.37,279.49,279.48,74.78]
["binance-futures","BNBUSDT",1673474491567,9.72,279.6,279.59,58.05]
["binance-futures","BNBUSDT",1673474549368,9.77,279.53,279.52,43.4]
["binance-futures","BNBUSDT",1673474579064,38.2,279.46,279.45,7.34]
["binance-futures","BNBUSDT",1673474596988,24.6,280.04,280.03,24.23]
["binance-futures","BNBUSDT",1673474616451,33.99,280.0,279.99,6.4]
["binance-futures","BNBUSDT",1673474645661,26.41,279.83,279.82,0.32]
["binance-futures","BNBUSDT",1673474675860,7.97,279.72,279.71,1.81]
["binance-futures","BNBUSDT",1673474700694,4.09,279.64,279.63,30.64]
["binance-futures","BNBUSDT",1673474721645,29.5,279.79,279.78,0.76]
["binance-futures","BNBUSDT",1673474759962,30.84,279.7,279.69,1.0]
["binance-futures","BNBUSDT",1673474780855,10.55,279.45,279.44,1.17]
["binance-futures","BNBUSDT",1673474803198,28.09,279.32,279.31,5.07]
["binance-futures","BNBUSDT",1673474834351,28.1,279.35,279.34,0.02]
["binance-futures","BNBUSDT",1673474854855,111.0,279.07,279.06,451.15]
["binance-futures","BNBUSDT",1673474893231,26.7,279.06,279.05,2.42]
["binance-futures","BNBUSDT",1673474921061,48.89,279.15,279.14,3.24]
["binance-futures","BNBUSDT",1673474950890,175.73,279.05,279.04,0.93]
["binance-futures","BNBUSDT",1673474996365,23.03,279.02,279.01,4.62]
["binance-futures","BNBUSDT",1673475035821,11.95,278.84,278.83,36.09]
["binance-futures","BNBUSDT",1673475060773,2.0,278.64,278.63,1.39]
["binance-futures","BNBUSDT",1673475103950,6.33,278.82,278.81,95.07]
["binance-futures","BNBUSDT",1673475141452,22.5,278.88,278.87,1.34]
["binance-futures","BNBUSDT",1673475152313,4.95,278.8,278.79,7.59]
["binance-futures","BNBUSDT",1673475246399,4.28,278.87,278.86,8.44]
["binance-futures","BNBUSDT",1673475303382,21.3,278.79,278.78,24.78]
["binance-futures","BNBUSDT",1673475309441,35.43,278.82,278.81,38.83]
["binance-futures","BNBUSDT",1673475416337,5.25,278.83,278.82,50.72]
["binance-futures","BNBUSDT",1673475430868,9.6,278.92,278.91,8.51]
["binance-futures","BNBUSDT",1673475473850,12.8,279.08,279.07,106.66]
["binance-futures","BNBUSDT",1673475579925,6.99,279.37,279.36,15.87]
["binance-futures","BNBUSDT",1673475591366,4.16,279.37,279.36,6.3]
["binance-futures","BNBUSDT",1673475636766,24.21,279.22,279.21,59.93]
["binance-futures","BNBUSDT",1673475754434,85.43,279.05,279.04,8.87]
["binance-futures","BNBUSDT",1673475771925,2.25,279.05,279.04,12.15]
["binance-futures","BNBUSDT",1673475818100,101.38,279.11,279.1,2.87]
["binance-futures","BNBUSDT",1673475891458,24.75,279.14,279.13,5.68]
["binance-futures","BNBUSDT",1673475943288,3.62,279.17,279.16,36.06]
["binance-futures","BNBUSDT",1673476037961,3.11,279.13,279.12,28.81]
["binance-futures","BNBUSDT",1673476090537,15.61,279.09,279.08,20.48]
["binance-futures","BNBUSDT",1673476142896,10.34,279.15,279.14,14.67]
["binance-futures","BNBUSDT",1673476195047,1.85,279.18,279.16,2.24]
["binance-futures","BNBUSDT",1673476255254,0.92,279.53,279.52,31.83]
["binance-futures","BNBUSDT",1673476302248,24.96,279.35,279.34,14.0]
["binance-futures","BNBUSDT",1673476375388,2.93,279.63,279.62,22.58]
["binance-futures","BNBUSDT",1673476416554,1.3,279.62,279.61,6.84]
["binance-futures","BNBUSDT",1673476466481,4.5,279.57,279.56,4.91]
["binance-futures","BNBUSDT",1673476531355,5.73,279.66,279.65,28.07]
["binance-futures","BNBUSDT",1673476576811,3.55,279.71,279.7,13.03]
["binance-futures","BNBUSDT",1673476658664,1.25,279.75,279.74,23.35]
["binance-futures","BNBUSDT",1673476689085,0.34,279.78,279.77,10.01]
["binance-futures","BNBUSDT",1673476725856,12.31,279.81,279.8,3.79]
["binance-futures","BNBUSDT",1673476781416,4.27,279.87,279.86,0.6]
["binance-futures","BNBUSDT",1673476834130,7.85,279.8,279.79,2.36]
["binance-futures","BNBUSDT",1673476884265,28.1,279.83,279.82,3.53]
["binance-futures","BNBUSDT",1673476957719,13.04,279.92,279.91,35.73]
["binance-futures","BNBUSDT",1673476992931,0.54,280.08,280.07,14.67]
["binance-futures","BNBUSDT",1673477035862,0.09,280.0,279.99,34.82]
["binance-futures","BNBUSDT",1673477074638,11.98,279.95,279.94,9.73]
["binance-futures","BNBUSDT",1673477107296,45.79,279.82,279.81,33.09]
["binance-futures","BNBUSDT",1673477172758,0.18,279.96,279.95,35.28]
["binance-futures","BNBUSDT",1673477204351,39.02,280.04,280.03,0.04]
["binance-futures","BNBUSDT",1673477259945,1.21,280.02,280.01,18.35]
["binance-futures","BNBUSDT",1673477297132,3.31,280.15,280.14,66.97]
["binance-futures","BNBUSDT",1673477327952,14.18,280.31,280.3,20.81]
["binance-futures","BNBUSDT",1673477382766,15.74,280.42,280.41,58.74]
["binance-futures","BNBUSDT",1673477410084,10.32,280.71,280.7,10.69]
["binance-futures","BNBUSDT",1673477432730,20.08,280.74,280.73,1.23]
["binance-futures","BNBUSDT",1673477476086,4.0,280.46,280.45,25.51]
["binance-futures","BNBUSDT",1673477510974,18.08,280.22,280.21,5.18]
["binance-futures","BNBUSDT",1673477523347,7.31,280.21,280.2,16.54]
["binance-futures","BNBUSDT",1673477564894,4.5,280.13,280.12,15.05]
["binance-futures","BNBUSDT",1673477635154,12.11,279.99,279.98,10.64]
["binance-futures","BNBUSDT",1673477644248,10.83,279.96,279.95,31.39]
["binance-futures","BNBUSDT",1673477718007,11.71,280.2,280.19,7.02]
["binance-futures","BNBUSDT",1673477758827,9.78,280.41,280.4,10.35]
["binance-futures","BNBUSDT",1673477774190,12.39,280.42,280.41,26.13]
["binance-futures","BNBUSDT",1673477865483,2.3,280.15,280.14,3.88]
["binance-futures","BNBUSDT",1673477876628,22.91,280.04,280.03,13.71]
["binance-futures","BNBUSDT",1673477912252,21.54,280.12,280.11,0.02]
["binance-futures","BNBUSDT",1673478006814,7.26,280.15,280.14,48.23]
["binance-futures","BNBUSDT",1673478019342,4.52,280.26,280.25,43.91]
["binance-futures","BNBUSDT",1673478053170,1.69,280.43,280.42,37.54]
["binance-futures","BNBUSDT",1673478090423,7.02,280.81,280.8,18.3]
["binance-futures","BNBUSDT",1673478113033,62.63,280.47,280.46,16.74]
["binance-futures","BNBUSDT",1673478152489,0.05,280.76,280.75,25.75]
["binance-futures","BNBUSDT",1673478184826,32.79,280.8,280.79,2.65]
["binance-futures","BNBUSDT",1673478214331,27.64,280.74,280.73,29.21]
["binance-futures","BNBUSDT",1673478245868,15.32,280.77,280.76,46.11]
["binance-futures","BNBUSDT",1673478295232,55.22,280.71,280.7,10.93]
["binance-futures","BNBUSDT",1673478337986,8.75,280.77,280.76,12.22]
["binance-futures","BNBUSDT",1673478393859,68.93,280.78,280.77,0.53]
["binance-futures","BNBUSDT",1673478424770,0.02,280.67,280.66,67.31]
["binance-futures","BNBUSDT",1673478461653,40.42,280.85,280.84,5.58]
["binance-futures","BNBUSDT",1673478516630,21.81,280.89,280.88,38.22]
["binance-futures","BNBUSDT",1673478559336,0.32,280.86,280.85,2.91]
["binance-futures","BNBUSDT",1673478616640,28.01,280.74,280.72,10.3]
["binance-futures","BNBUSDT",1673478649369,13.8,280.77,280.76,26.3]
["binance-futures","BNBUSDT",1673478706326,9.25,280.66,280.65,77.75]
["binance-futures","BNBUSDT",1673478730653,0.31,280.55,280.54,44.99]
["binance-futures","BNBUSDT",1673478770642,4.0,280.66,280.65,32.63]
["binance-futures","BNBUSDT",1673478803623,84.82,280.54,280.53,285.91]
["binance-futures","BNBUSDT",1673478865672,26.06,280.5,280.49,96.23]
["binance-futures","BNBUSDT",1673478903722,0.44,280.65,280.64,40.03]
["binance-futures","BNBUSDT",1673478943429,9.79,280.87,280.86,11.06]
["binance-futures","BNBUSDT",1673478976368,1.2,281.17,281.16,43.64]
["binance-futures","BNBUSDT",1673478996797,4.0,281.19,281.18,19.87]
["binance-futures","BNBUSDT",1673479038154,45.94,281.13,281.12,16.17]
["binance-futures","BNBUSDT",1673479065985,33.64,281.11,281.1,1.59]
["binance-futures","BNBUSDT",1673479097565,40.82,281.23,281.22,5.3]
["binance-futures","BNBUSDT",1673479147786,3.68,281.15,281.14,22.79]
["binance-futures","BNBUSDT",1673479164142,28.47,281.24,281.23,0.58]
["binance-futures","BNBUSDT",1673479232807,330.91,281.11,281.1,5.13]
["binance-futures","BNBUSDT",1673479264281,372.07,281.03,281.02,47.2]
["binance-futures","BNBUSDT",1673479294088,37.41,280.94,280.93,16.19]
["binance-futures","BNBUSDT",1673479350903,5.41,280.89,280.88,35.91]
["binance-futures","BNBUSDT",1673479395717,5.31,280.9,280.89,139.61]
["binance-futures","BNBUSDT",1673479410380,3.92,281.0,280.99,39.7]
["binance-futures","BNBUSDT",1673479455410,22.82,281.27,281.26,1.24]
["binance-futures","BNBUSDT",1673479498303,49.18,281.23,281.22,1.55]
["binance-futures","BNBUSDT",1673479507043,11.54,281.3,281.29,8.16]
["binance-futures","BNBUSDT",1673479564246,11.67,281.53,281.52,1.26]
["binance-futures","BNBUSDT",1673479592977,1.29,281.52,281.51,44.52]
["binance-futures","BNBUSDT",1673479603395,5.1,281.52,281.51,23.45]
["binance-futures","BNBUSDT",1673479650978,3.32,281.82,281.81,39.68]
["binance-futures","BNBUSDT",1673479660657,8.64,282.52,282.51,16.43]
["binance-futures","BNBUSDT",1673479675756,2.5,282.91,282.9,18.18]
["binance-futures","BNBUSDT",1673479711331,16.34,282.7,282.69,19.52]
["binance-futures","BNBUSDT",1673479716696,17.22,282.65,282.64,1.62]
["binance-futures","BNBUSDT",1673479736477,44.38,282.45,282.44,27.82]
["binance-futures","BNBUSDT",1673479775184,49.34,282.08,282.07,7.86]
["binance-futures","BNBUSDT",1673479791016,1.84,282.16,282.15,25.13]
["binance-futures","BNBUSDT",1673479798417,7.08,282.31,282.3,19.23]
["binance-futures","BNBUSDT",1673479824381,0.32,282.82,282.8,40.88]
["binance-futures","BNBUSDT",1673479844260,4.14,282.71,282.7,34.37]
["binance-futures","BNBUSDT",1673479864320,57.24,282.65,282.64,0.87]
["binance-futures","BNBUSDT",1673479891198,10.84,282.88,282.87,2.2]
["binance-futures","BNBUSDT",1673479910892,47.44,282.78,282.77,15.88]
["binance-futures","BNBUSDT",1673479946388,24.39,282.93,282.92,8.61]
["binance-futures","BNBUSDT",1673479956427,6.76,283.09,283.08,5.24]
["binance-futures","BNBUSDT",1673479971187,37.29,283.04,283.03,6.72]
["binance-futures","BNBUSDT",1673479998051,2.0,283.35,283.34,24.87]
["binance-futures","BNBUSDT",1673480013492,0.98,284.84,284.83,11.07]
["binance-futures","BNBUSDT",1673480027728,5.79,284.85,284.84,10.41]
["binance-futures","BNBUSDT",1673480043039,21.32,284.76,284.75,3.33]
["binance-futures","BNBUSDT",1673480066291,1.95,285.17,285.16,1.98]
["binance-futures","BNBUSDT",1673480091178,23.81,285.41,285.4,33.36]
["binance-futures","BNBUSDT",1673480105608,10.57,286.21,286.19,0.24]
["binance-futures","BNBUSDT",1673480119767,0.73,287.11,287.1,0.88]
["binance-futures","BNBUSDT",1673480142824,47.16,285.98,285.97,8.71]
["binance-futures","BNBUSDT",1673480158770,0.35,285.73,285.72,3.24]
["binance-futures","BNBUSDT",1673480171034,23.74,285.52,285.51,1.63]
["binance-futures","BNBUSDT",1673480198404,0.41,285.07,285.06,0.03]
["binance-futures","BNBUSDT",1673480214623,8.87,284.66,284.65,3.3]
["binance-futures","BNBUSDT",1673480239327,21.59,285.11,285.1,5.08]
["binance-futures","BNBUSDT",1673480255992,4.44,285.3,285.29,9.18]
["binance-futures","BNBUSDT",1673480274871,9.29,285.84,285.83,7.64]
["binance-futures","BNBUSDT",1673480300224,0.07,285.29,285.28,37.19]
["binance-futures","BNBUSDT",1673480313631,15.16,285.2,285.19,6.04]
["binance-futures","BNBUSDT",1673480323534,2.53,285.27,285.26,16.75]
["binance-futures","BNBUSDT",1673480359998,3.37,284.89,284.88,3.51]
["binance-futures","BNBUSDT",1673480375323,55.87,284.04,284.03,2.71]
["binance-futures","BNBUSDT",1673480380994,19.4,284.02,284.01,27.41]
["binance-futures","BNBUSDT",1673480414356,1.9,283.96,283.95,68.42]
["binance-futures","BNBUSDT",1673480432833,21.63,283.85,283.84,7.5]
["binance-futures","BNBUSDT",1673480436061,15.2,283.73,283.72,15.53]
["binance-futures","BNBUSDT",1673480472163,10.8,283.62,283.61,40.02]
["binance-futures","BNBUSDT",1673480479223,3.75,283.49,283.48,0.07]
["binance-futures","BNBUSDT",1673480495280,2.0,284.13,284.12,17.23]
["binance-futures","BNBUSDT",1673480536137,2.9,284.67,284.65,6.5]
["binance-futures","BNBUSDT",1673480541986,2.92,284.73,284.72,44.5]
["binance-futures","BNBUSDT",1673480580137,60.81,284.43,284.42,0.48]
["binance-futures","BNBUSDT",1673480587390,5.79,284.14,284.13,46.2]
["binance-futures","BNBUSDT",1673480606264,2.54,284.06,284.05,41.73]
["binance-futures","BNBUSDT",1673480629843,41.43,284.15,284.14,2.0]
["binance-futures","BNBUSDT",1673480655111,5.11,283.7,283.69,37.34]
["binance-futures","BNBUSDT",1673480672510,31.62,283.69,283.68,16.57]
["binance-futures","BNBUSDT",1673480694729,3.9,283.94,283.93,38.7]
["binance-futures","BNBUSDT",1673480716956,111.65,284.29,284.28,6.71]
["binance-futures","BNBUSDT",1673480736162,16.61,284.04,284.03,7.08]
["binance-futures","BNBUSDT",1673480765331,4.4,283.62,283.61,7.36]
["binance-futures","BNBUSDT",1673480785523,31.01,283.71,283.7,6.65]
["binance-futures","BNBUSDT",1673480808889,11.59,283.95,283.94,1.13]
["binance-futures","BNBUSDT",1673480840161,0.07,284.08,284.07,25.85]
["binance-futures","BNBUSDT",1673480860857,15.47,284.42,284.41,39.28]
["binance-futures","BNBUSDT",1673480891353,9.49,284.77,284.75,3.51]
["binance-futures","BNBUSDT",1673480909398,13.05,284.77,284.76,2.65]
["binance-futures","BNBUSDT",1673480932185,1.04,284.65,284.64,5.67]
["binance-futures","BNBUSDT",1673480964437,1.36,284.55,284.54,47.78]
["binance-futures","BNBUSDT",1673480985048,12.28,284.9,284.89,1.44]
["binance-futures","BNBUSDT",1673481005474,0.05,285.08,285.07,117.09]
["binance-futures","BNBUSDT",1673481029584,2.74,285.02,285.01,13.1]
["binance-futures","BNBUSDT",1673481056943,34.1,285.16,285.15,0.99]
["binance-futures","BNBUSDT",1673481088322,5.25,285.2,285.19,73.78]
["binance-futures","BNBUSDT",1673481108824,6.07,285.43,285.42,1.99]
["binance-futures","BNBUSDT",1673481128168,0.8,285.52,285.51,152.38]
["binance-futures","BNBUSDT",1673481162295,76.56,285.04,285.03,6.81]
["binance-futures","BNBUSDT",1673481183995,119.5,285.0,284.99,64.04]
["binance-futures","BNBUSDT",1673481202820,8.55,285.17,285.16,2.65]
["binance-futures","BNBUSDT",1673481241690,91.75,284.94,284.93,41.24]
["binance-futures","BNBUSDT",1673481265530,16.95,285.1,285.09,41.29]
["binance-futures","BNBUSDT",1673481301110,44.59,284.91,284.9,17.77]
["binance-futures","BNBUSDT",1673481325560,5.94,285.16,285.15,41.53]
["binance-futures","BNBUSDT",1673481349009,3.0,284.95,284.94,10.79]
["binance-futures","BNBUSDT",1673481385866,4.95,284.86,284.85,27.99]
["binance-futures","BNBUSDT",1673481418487,7.66,284.83,284.82,1.02]
["binance-futures","BNBUSDT",1673481426793,2.09,284.77,284.76,33.31]
["binance-futures","BNBUSDT",1673481478408,73.29,284.65,284.64,1.76]
["binance-futures","BNBUSDT",1673481498256,26.42,284.9,284.89,1.41]
["binance-futures","BNBUSDT",1673481505739,0.04,284.89,284.88,29.81]
["binance-futures","BNBUSDT",1673481553914,0.07,284.5,284.49,58.18]
["binance-futures","BNBUSDT",1673481556413,34.16,284.53,284.52,4.07]
["binance-futures","BNBUSDT",1673481556602,33.45,284.53,284.52,4.07]
["binance-futures","BNBUSDT",1673481556758,30.1,284.53,284.52,4.07]
["binance-futures","BNBUSDT",1673481556824,37.45,284.53,284.52,4.07]
["binance-futures","BNBUSDT",1673481556925,37.45,284.53,284.52,0.07]
["binance-futures","BNBUSDT",1673481556996,47.71,284.52,284.51,0.06]
["binance-futures","BNBUSDT",1673481557029,49.71,284.52,284.51,0.06]
["binance-futures","BNBUSDT",1673481557063,62.5,284.52,284.51,0.06]
["binance-futures","BNBUSDT",1673481557521,59.03,284.52,284.51,0.06]
["binance-futures","BNBUSDT",1673481557551,65.02,284.52,284.51,0.06]
["binance-futures","BNBUSDT",1673481557584,73.36,284.52,284.51,0.06]
["binance-futures","BNBUSDT",1673481557621,74.41,284.52,284.51,0.06]
["binance-futures","BNBUSDT",1673481557727,16.8,284.51,284.5,2.0]
["binance-futures","BNBUSDT",1673481557761,61.6,284.51,284.5,2.0]
["binance-futures","BNBUSDT",1673481557793,99.18,284.51,284.5,2.0]
["binance-futures","BNBUSDT",1673481557864,133.28,284.51,284.5,2.0]
["binance-futures","BNBUSDT",1673481557980,132.23,284.51,284.5,2.0]
["binance-futures","BNBUSDT",1673481558019,133.23,284.51,284.5,2.0]
["binance-futures","BNBUSDT",1673481558052,126.23,284.51,284.5,6.21]
["binance-futures","BNBUSDT",1673481558090,111.52,284.51,284.5,6.21]
["binance-futures","BNBUSDT",1673481558122,111.52,284.51,284.5,8.26]
["binance-futures","BNBUSDT",1673481558180,111.52,284.51,284.5,7.79]
["binance-futures","BNBUSDT",1673481558250,111.72,284.51,284.5,7.79]
["binance-futures","BNBUSDT",1673481558316,111.8,284.51,284.5,7.79]
["binance-futures","BNBUSDT",1673481558384,76.15,284.51,284.5,7.79]
["binance-futures","BNBUSDT",1673481558415,6.84,284.51,284.5,27.11]
["binance-futures","BNBUSDT",1673481558452,1.16,284.53,284.52,21.84]
["binance-futures","BNBUSDT",1673481558481,20.64,284.54,284.53,25.66]
["binance-futures","BNBUSDT",1673481558517,24.15,284.54,284.53,22.71]
["binance-futures","BNBUSDT",1673481558543,26.36,284.54,284.53,22.71]
["binance-futures","BNBUSDT",1673481558584,26.42,284.54,284.53,4.0]
["binance-futures","BNBUSDT",1673481558658,27.86,284.54,284.53,4.0]
["binance-futures","BNBUSDT",1673481558696,30.11,284.54,284.53,5.75]
["binance-futures","BNBUSDT",1673481558728,30.11,284.54,284.53,4.0]
["binance-futures","BNBUSDT",1673481558761,30.11,284.54,284.53,7.51]
["binance-futures","BNBUSDT",1673481558905,30.11,284.54,284.53,4.0]
["binance-futures","BNBUSDT",1673481558943,27.66,284.54,284.53,4.0]
["binance-futures","BNBUSDT",1673481558973,24.14,284.54,284.53,4.0]
["binance-futures","BNBUSDT",1673481559008,36.93,284.54,284.53,4.0]
["binance-futures","BNBUSDT",1673481559068,43.23,284.54,284.53,4.0]
["binance-futures","BNBUSDT",1673481559116,47.23,284.54,284.53,4.0]
["binance-futures","BNBUSDT",1673481559187,65.48,284.53,284.52,1.87]
["binance-futures","BNBUSDT",1673481559218,66.56,284.53,284.52,1.87]
["binance-futures","BNBUSDT",1673481559251,64.81,284.53,284.52,1.87]
["binance-futures","BNBUSDT",1673481559283,47.62,284.53,284.52,5.87]
["binance-futures","BNBUSDT",1673481559357,46.54,284.53,284.52,5.87]
["binance-futures","BNBUSDT",1673481559572,59.33,284.53,284.52,5.87]
["binance-futures","BNBUSDT",1673481559597,59.33,284.53,284.52,4.0]
["binance-futures","BNBUSDT",1673481559633,52.43,284.53,284.52,4.0]
["binance-futures","BNBUSDT",1673481559676,24.79,284.52,284.51,2.81]
["binance-futures","BNBUSDT",1673481559697,26.53,284.52,284.51,2.81]
["binance-futures","BNBUSDT",1673481559906,27.97,284.52,284.51,2.81]
["binance-futures","BNBUSDT",1673481559944,29.97,284.52,284.51,2.81]
["binance-futures","BNBUSDT",1673481560055,36.27,284.52,284.51,2.81]
["binance-futures","BNBUSDT",1673481560089,49.06,284.52,284.51,2.81]
["binance-futures","BNBUSDT",1673481560141,56.26,284.52,284.51,2.81]
["binance-futures","BNBUSDT",1673481560174,94.27,284.52,284.51,2.81]
["binance-futures","BNBUSDT",1673481560312,94.43,284.52,284.51,2.81]
["binance-futures","BNBUSDT",1673481560350,1.74,284.47,284.46,24.91]
["binance-futures","BNBUSDT",1673481560384,2.36,284.47,284.46,46.67]
["binance-futures","BNBUSDT",1673481560419,4.15,284.48,284.47,34.42]
["binance-futures","BNBUSDT",1673481560451,1.61,284.48,284.47,26.72]
["binance-futures","BNBUSDT",1673481560519,2.16,284.48,284.47,43.63]
["binance-futures","BNBUSDT",1673481560557,5.34,284.48,284.47,43.63]
["binance-futures","BNBUSDT",1673481560662,8.54,284.48,284.47,43.63]
["binance-futures","BNBUSDT",1673481560730,6.93,284.48,284.47,43.63]
["binance-futures","BNBUSDT",1673481560814,0.51,284.48,284.47,43.63]
["binance-futures","BNBUSDT",1673481560851,2.26,284.48,284.47,43.63]
["binance-futures","BNBUSDT",1673481560965,2.26,284.48,284.47,58.93]
["binance-futures","BNBUSDT",1673481561148,2.26,284.48,284.47,58.98]
["binance-futures","BNBUSDT",1673481561302,2.1,284.48,284.47,56.58]
["binance-futures","BNBUSDT",1673481561338,12.15,284.48,284.47,46.75]
["binance-futures","BNBUSDT",1673481561366,12.13,284.48,284.47,29.82]
["binance-futures","BNBUSDT",1673481561512,12.13,284.48,284.47,28.07]
["binance-futures","BNBUSDT",1673481561660,26.56,284.48,284.47,3.91]
["binance-futures","BNBUSDT",1673481561696,30.81,284.48,284.47,0.05]
["binance-futures","BNBUSDT",1673481561942,10.09,284.48,284.47,4.05]
["binance-futures","BNBUSDT",1673481561960,8.46,284.48,284.47,4.05]
["binance-futures","BNBUSDT",1673481562004,6.85,284.48,284.47,3.07]
["binance-futures","BNBUSDT",1673481562082,9.3,284.46,284.45,4.21]
["binance-futures","BNBUSDT",1673481562114,1.61,284.46,284.45,55.97]
["binance-futures","BNBUSDT",1673481562179,1.61,284.46,284.45,56.02]
["binance-futures","BNBUSDT",1673481562213,1.63,284.46,284.45,56.02]
["binance-futures","BNBUSDT",1673481562360,1.63,284.46,284.45,57.46]
["binance-futures","BNBUSDT",1673481562380,1.63,284.46,284.45,58.06]
["binance-futures","BNBUSDT",1673481562415,1.63,284.46,284.45,58.03]
["binance-futures","BNBUSDT",1673481562465,0.02,284.46,284.45,58.03]
["binance-futures","BNBUSDT",1673481562576,0.02,284.46,284.45,73.35]
["binance-futures","BNBUSDT",1673481562802,0.02,284.46,284.45,68.54]
["binance-futures","BNBUSDT",1673481562841,0.89,284.46,284.45,68.54]
["binance-futures","BNBUSDT",1673481563079,0.89,284.46,284.45,67.94]
["binance-futures","BNBUSDT",1673481563165,0.89,284.46,284.45,67.89]
["binance-futures","BNBUSDT",1673481563230,0.02,284.46,284.45,52.59]
["binance-futures","BNBUSDT",1673481563261,0.89,284.46,284.45,52.59]
["binance-futures","BNBUSDT",1673481563363,0.02,284.46,284.45,52.59]
["binance-futures","BNBUSDT",1673481563393,6.01,284.46,284.45,52.59]
["binance-futures","BNBUSDT",1673481563824,3.55,284.46,284.45,52.59]
["binance-futures","BNBUSDT",1673481563850,1.94,284.46,284.45,52.59]
["binance-futures","BNBUSDT",1673481563943,3.26,284.46,284.45,52.59]
["binance-futures","BNBUSDT",1673481564013,4.87,284.46,284.45,52.59]
["binance-futures","BNBUSDT",1673481564239,5.47,284.46,284.45,52.59]
["binance-futures","BNBUSDT",1673481564296,11.23,284.46,284.45,51.15]
["binance-futures","BNBUSDT",1673481564362,12.67,284.46,284.45,62.18]
["binance-futures","BNBUSDT",1673481564431,14.88,284.46,284.45,51.1]
["binance-futures","BNBUSDT",1673481564507,20.83,284.46,284.45,16.3]
["binance-futures","BNBUSDT",1673481564573,26.87,284.46,284.45,12.3]
["binance-futures","BNBUSDT",1673481564634,13.66,284.45,284.44,0.8]
["binance-futures","BNBUSDT",1673481564675,19.83,284.45,284.41,0.2]
["binance-futures","BNBUSDT",1673481564717,40.35,284.45,284.41,0.2]
["binance-futures","BNBUSDT",1673481564753,5.17,284.43,284.42,3.5]
["binance-futures","BNBUSDT",1673481564782,6.25,284.43,284.42,3.5]
["binance-futures","BNBUSDT",1673481564815,7.33,284.43,284.42,3.5]
["binance-futures","BNBUSDT",1673481564848,5.65,284.43,284.42,3.5]
["binance-futures","BNBUSDT",1673481564906,1.61,284.43,284.42,5.13]
["binance-futures","BNBUSDT",1673481564953,7.58,284.43,284.42,9.13]
["binance-futures","BNBUSDT",1673481564985,8.63,284.43,284.42,9.13]
["binance-futures","BNBUSDT",1673481565194,7.58,284.43,284.42,9.13]
["binance-futures","BNBUSDT",1673481565227,7.58,284.43,284.42,15.61]
["binance-futures","BNBUSDT",1673481565288,5.83,284.43,284.42,15.61]
["binance-futures","BNBUSDT",1673481565324,4.22,284.43,284.42,15.75]
["binance-futures","BNBUSDT",1673481565355,4.43,284.43,284.42,15.75]
["binance-futures","BNBUSDT",1673481565429,6.04,284.43,284.42,15.75]
["binance-futures","BNBUSDT",1673481565565,7.09,284.43,284.42,15.75]
["binance-futures","BNBUSDT",1673481565605,5.76,284.41,284.4,19.44]
["binance-futures","BNBUSDT",1673481565635,10.86,284.4,284.39,6.18]
["binance-futures","BNBUSDT",1673481565667,12.47,284.4,284.39,6.18]
["binance-futures","BNBUSDT",1673481565765,12.47,284.4,284.39,0.21]
["binance-futures","BNBUSDT",1673481565794,12.47,284.4,284.39,1.71]
["binance-futures","BNBUSDT",1673481565860,12.68,284.4,284.39,1.71]
["binance-futures","BNBUSDT",1673481565906,1.61,284.37,284.36,27.46]
["binance-futures","BNBUSDT",1673481565937,2.5,284.39,284.38,38.52]
["binance-futures","BNBUSDT",1673481565971,2.52,284.39,284.38,20.8]
["binance-futures","BNBUSDT",1673481566075,2.54,284.39,284.38,36.94]
["binance-futures","BNBUSDT",1673481566254,1.0,284.42,284.41,10.41]
["binance-futures","BNBUSDT",1673481566288,7.35,284.44,284.43,52.89]
["binance-futures","BNBUSDT",1673481566320,1.76,284.45,284.44,33.5]
["binance-futures","BNBUSDT",1673481566357,1.76,284.45,284.44,22.55]
["binance-futures","BNBUSDT",1673481566392,5.76,284.45,284.44,18.35]
["binance-futures","BNBUSDT",1673481566423,6.36,284.45,284.44,18.35]
["binance-futures","BNBUSDT",1673481566589,6.36,284.45,284.44,27.74]
["binance-futures","BNBUSDT",1673481566769,1.76,284.45,284.44,50.69]
["binance-futures","BNBUSDT",1673481567089,1.76,284.45,284.44,49.64]
["binance-futures","BNBUSDT",1673481567121,1.76,284.45,284.44,49.04]
["binance-futures","BNBUSDT",1673481567233,1.76,284.45,284.44,49.54]
["binance-futures","BNBUSDT",1673481567968,1.76,284.45,284.44,37.47]
["binance-futures","BNBUSDT",1673481568040,1.76,284.45,284.44,32.63]
["binance-futures","BNBUSDT",1673481568079,1.76,284.45,284.44,32.56]
["binance-futures","BNBUSDT",1673481568162,1.78,284.45,284.44,32.56]
["binance-futures","BNBUSDT",1673481568231,9.3,284.45,284.44,25.42]
["binance-futures","BNBUSDT",1673481568260,9.3,284.45,284.44,14.53]
["binance-futures","BNBUSDT",1673481568334,12.57,284.45,284.44,16.79]
["binance-futures","BNBUSDT",1673481568713,12.04,284.45,284.44,16.79]
["binance-futures","BNBUSDT",1673481568773,12.04,284.45,284.44,17.39]
["binance-futures","BNBUSDT",1673481568866,12.04,284.45,284.44,16.97]
["binance-futures","BNBUSDT",1673481569112,17.3,284.45,284.44,16.97]
["binance-futures","BNBUSDT",1673481569198,22.56,284.45,284.44,16.97]
["binance-futures","BNBUSDT",1673481569236,22.56,284.45,284.44,17.14]
["binance-futures","BNBUSDT",1673481569313,22.56,284.45,284.44,14.88]
["binance-futures","BNBUSDT",1673481569345,27.82,284.45,284.44,15.82]
["binance-futures","BNBUSDT",1673481569402,33.08,284.45,284.44,15.82]
["binance-futures","BNBUSDT",1673481569525,33.08,284.45,284.44,15.64]
["binance-futures","BNBUSDT",1673481569873,33.08,284.45,284.44,14.2]
["binance-futures","BNBUSDT",1673481569981,37.08,284.45,284.44,14.2]
["binance-futures","BNBUSDT",1673481570062,38.52,284.45,284.44,8.67]
["binance-futures","BNBUSDT",1673481570095,39.12,284.45,284.44,3.53]
["binance-futures","BNBUSDT",1673481570127,39.12,284.45,284.44,7.29]
["binance-futures","BNBUSDT",1673481570240,39.12,284.45,284.44,7.46]
["binance-futures","BNBUSDT",1673481570273,38.52,284.45,284.44,7.46]
["binance-futures","BNBUSDT",1673481570314,38.52,284.45,284.44,6.52]
["binance-futures","BNBUSDT",1673481570341,38.52,284.45,284.44,7.57]
["binance-futures","BNBUSDT",1673481570381,53.84,284.45,284.44,7.57]
["binance-futures","BNBUSDT",1673481570592,3.72,284.48,284.47,7.31]
["binance-futures","BNBUSDT",1673481570622,0.03,284.48,284.47,27.51]
["binance-futures","BNBUSDT",1673481570658,1.79,284.48,284.47,7.73]
["binance-futures","BNBUSDT",1673481570690,11.04,284.48,284.47,12.09]
["binance-futures","BNBUSDT",1673481570723,11.01,284.48,284.47,17.53]
["binance-futures","BNBUSDT",1673481570759,1.76,284.49,284.48,3.53]
["binance-futures","BNBUSDT",1673481570791,1.76,284.49,284.48,25.03]
["binance-futures","BNBUSDT",1673481570826,13.05,284.49,284.48,28.12]
["binance-futures","BNBUSDT",1673481570859,13.05,284.49,284.48,29.17]
["binance-futures","BNBUSDT",1673481570894,13.05,284.49,284.48,17.18]
["binance-futures","BNBUSDT",1673481571070,10.65,284.49,284.48,17.18]
["binance-futures","BNBUSDT",1673481571209,6.21,284.5,284.49,4.88]
["binance-futures","BNBUSDT",1673481571244,11.52,284.5,284.49,43.31]
["binance-futures","BNBUSDT",1673481571272,11.52,284.5,284.49,53.14]
["binance-futures","BNBUSDT",1673481571299,11.65,284.5,284.49,43.31]
["binance-futures","BNBUSDT",1673481571347,11.65,284.5,284.49,44.36]
["binance-futures","BNBUSDT",1673481571385,11.65,284.5,284.49,43.13]
["binance-futures","BNBUSDT",1673481571416,0.56,284.53,284.52,53.58]
["binance-futures","BNBUSDT",1673481571446,1.75,284.55,284.54,38.56]
["binance-futures","BNBUSDT",1673481571479,7.94,284.57,284.56,11.73]
["binance-futures","BNBUSDT",1673481571512,20.9,284.58,284.57,8.46]
["binance-futures","BNBUSDT",1673481571546,22.73,284.58,284.57,2.63]
["binance-futures","BNBUSDT",1673481571616,40.55,284.57,284.56,0.8]
["binance-futures","BNBUSDT",1673481571648,46.55,284.57,284.56,0.8]
["binance-futures","BNBUSDT",1673481571681,48.59,284.57,284.56,0.8]
["binance-futures","BNBUSDT",1673481571711,48.59,284.57,284.56,4.56]
["binance-futures","BNBUSDT",1673481571785,48.56,284.57,284.56,4.56]
["binance-futures","BNBUSDT",1673481571816,40.31,284.57,284.56,3.76]
["binance-futures","BNBUSDT",1673481571850,40.31,284.57,284.56,4.81]
["binance-futures","BNBUSDT",1673481571931,41.15,284.57,284.56,4.81]
["binance-futures","BNBUSDT",1673481572071,45.53,284.57,284.56,4.81]
["binance-futures","BNBUSDT",1673481572184,23.01,284.57,284.56,5.1]
["binance-futures","BNBUSDT",1673481572231,21.05,284.57,284.56,9.94]
["binance-futures","BNBUSDT",1673481572357,21.18,284.57,284.56,9.94]
["binance-futures","BNBUSDT",1673481572468,21.18,284.57,284.56,9.38]
["binance-futures","BNBUSDT",1673481572614,21.18,284.57,284.56,4.54]
["binance-futures","BNBUSDT",1673481572642,21.78,284.57,284.56,4.54]
["binance-futures","BNBUSDT",1673481572720,21.94,284.57,284.56,4.54]
["binance-futures","BNBUSDT",1673481572759,28.67,284.57,284.56,4.54]
["binance-futures","BNBUSDT",1673481572779,26.22,284.57,284.56,4.54]
["binance-futures","BNBUSDT",1673481572835,26.24,284.57,284.56,4.25]
["binance-futures","BNBUSDT",1673481572944,34.24,284.57,284.56,4.25]
["binance-futures","BNBUSDT",1673481573371,28.24,284.57,284.56,4.25]
["binance-futures","BNBUSDT",1673481573804,30.52,284.57,284.56,4.25]
["binance-futures","BNBUSDT",1673481573836,29.06,284.57,284.56,4.25]
["binance-futures","BNBUSDT",1673481574303,29.06,284.57,284.56,4.23]
["binance-futures","BNBUSDT",1673481574338,29.06,284.57,284.56,4.1]
["binance-futures","BNBUSDT",1673481574375,29.06,284.57,284.56,3.59]
["binance-futures","BNBUSDT",1673481574825,29.06,284.57,284.56,2.98]
["binance-futures","BNBUSDT",1673481574934,27.84,284.57,284.56,2.98]
["binance-futures","BNBUSDT",1673481574996,27.86,284.57,284.56,2.98]
["binance-futures","BNBUSDT",1673481575200,13.46,284.57,284.56,2.98]
["binance-futures","BNBUSDT",1673481575273,10.95,284.57,284.56,1.86]
["binance-futures","BNBUSDT",1673481575381,11.09,284.57,284.56,5.65]
["binance-futures","BNBUSDT",1673481575979,15.69,284.57,284.55,48.31]
["binance-futures","BNBUSDT",1673481576014,47.0,284.56,284.55,48.31]
["binance-futures","BNBUSDT",1673481576129,47.0,284.56,284.55,0.84]
["binance-futures","BNBUSDT",1673481576159,54.47,284.54,284.53,2.19]
["binance-futures","BNBUSDT",1673481576196,5.98,284.53,284.51,0.03]
["binance-futures","BNBUSDT",1673481576227,35.24,284.52,284.51,0.03]
["binance-futures","BNBUSDT",1673481576259,35.09,284.52,284.51,0.03]
["binance-futures","BNBUSDT",1673481576322,34.32,284.51,284.5,0.84]
["binance-futures","BNBUSDT",1673481576474,34.32,284.51,284.5,4.35]
["binance-futures","BNBUSDT",1673481576506,34.34,284.51,284.5,4.35]
["binance-futures","BNBUSDT",1673481576547,34.42,284.51,284.5,4.35]
["binance-futures","BNBUSDT",1673481576806,34.42,284.51,284.5,0.84]
["binance-futures","BNBUSDT",1673481576843,24.82,284.51,284.5,0.84]
["binance-futures","BNBUSDT",1673481576879,0.02,284.53,284.52,16.5]
["binance-futures","BNBUSDT",1673481576912,2.91,284.53,284.52,43.33]
["binance-futures","BNBUSDT",1673481576947,2.91,284.53,284.52,56.18]
["binance-futures","BNBUSDT",1673481576980,2.91,284.53,284.52,50.31]
["binance-futures","BNBUSDT",1673481577061,2.91,284.53,284.52,48.56]
["binance-futures","BNBUSDT",1673481577094,2.91,284.53,284.52,52.07]
["binance-futures","BNBUSDT",1673481577302,3.18,284.53,284.52,52.07]
["binance-futures","BNBUSDT",1673481577370,0.29,284.53,284.52,52.07]
["binance-futures","BNBUSDT",1673481577418,19.14,284.56,284.55,8.93]
["binance-futures","BNBUSDT",1673481577449,11.82,284.56,284.55,7.94]
["binance-futures","BNBUSDT",1673481577477,4.07,284.56,284.55,8.66]
["binance-futures","BNBUSDT",1673481577515,4.09,284.56,284.55,8.66]
["binance-futures","BNBUSDT",1673481577547,4.09,284.56,284.55,9.71]
["binance-futures","BNBUSDT",1673481577583,2.05,284.57,284.56,17.38]
["binance-futures","BNBUSDT",1673481577616,2.05,284.57,284.56,19.88]
["binance-futures","BNBUSDT",1673481577760,2.05,284.57,284.56,20.48]
["binance-futures","BNBUSDT",1673481577793,2.05,284.57,284.56,25.32]
["binance-futures","BNBUSDT",1673481577932,2.05,284.57,284.56,24.48]
["binance-futures","BNBUSDT",1673481578038,2.05,284.57,284.56,45.5]
["binance-futures","BNBUSDT",1673481578103,19.69,284.59,284.58,36.33]
["binance-futures","BNBUSDT",1673481578135,5.08,284.59,284.58,71.11]
["binance-futures","BNBUSDT",1673481578168,4.31,284.59,284.58,83.06]
["binance-futures","BNBUSDT",1673481578201,3.54,284.59,284.58,83.06]
["binance-futures","BNBUSDT",1673481578299,3.54,284.59,284.58,83.15]
["binance-futures","BNBUSDT",1673481578473,3.54,284.59,284.58,80.07]
["binance-futures","BNBUSDT",1673481578504,3.54,284.59,284.58,77.28]
["binance-futures","BNBUSDT",1673481578575,3.54,284.59,284.58,92.6]
["binance-futures","BNBUSDT",1673481578613,1.79,284.59,284.58,92.6]
["binance-futures","BNBUSDT",1673481578653,31.5,284.6,284.59,3.6]
["binance-futures","BNBUSDT",1673481578685,31.5,284.6,284.59,81.77]
["binance-futures","BNBUSDT",1673481578716,31.5,284.6,284.59,83.52]
["binance-futures","BNBUSDT",1673481578787,31.5,284.6,284.59,83.61]
["binance-futures","BNBUSDT",1673481578945,31.5,284.6,284.59,83.63]
["binance-futures","BNBUSDT",1673481578992,31.5,284.6,284.59,66.63]
["binance-futures","BNBUSDT",1673481579083,31.5,284.6,284.59,60.86]
["binance-futures","BNBUSDT",1673481579150,31.5,284.6,284.59,74.43]
["binance-futures","BNBUSDT",1673481579185,31.52,284.6,284.59,74.43]
["binance-futures","BNBUSDT",1673481579328,31.52,284.6,284.59,73.56]
["binance-futures","BNBUSDT",1673481579503,31.52,284.6,284.59,68.14]
["binance-futures","BNBUSDT",1673481579542,31.52,284.6,284.59,51.23]
["binance-futures","BNBUSDT",1673481579979,31.52,284.6,284.59,51.04]
["binance-futures","BNBUSDT",1673481580085,31.52,284.6,284.59,65.29]
["binance-futures","BNBUSDT",1673481580126,31.52,284.6,284.59,65.64]
["binance-futures","BNBUSDT",1673481580270,31.52,284.6,284.59,65.55]
["binance-futures","BNBUSDT",1673481580304,31.56,284.6,284.59,65.55]
["binance-futures","BNBUSDT",1673481580552,31.56,284.6,284.59,46.26]
["binance-futures","BNBUSDT",1673481580796,31.56,284.6,284.59,41.58]
["binance-futures","BNBUSDT",1673481580979,31.56,284.6,284.59,43.13]
["binance-futures","BNBUSDT",1673481581018,31.56,284.6,284.59,28.88]
["binance-futures","BNBUSDT",1673481581049,31.56,284.6,284.59,42.23]
["binance-futures","BNBUSDT",1673481581083,31.47,284.6,284.59,59.14]
["binance-futures","BNBUSDT",1673481581119,31.47,284.6,284.59,68.65]
["binance-futures","BNBUSDT",1673481581248,31.47,284.6,284.59,62.65]
["binance-futures","BNBUSDT",1673481581336,31.47,284.6,284.59,30.47]
["binance-futures","BNBUSDT",1673481581368,31.56,284.6,284.59,13.56]
["binance-futures","BNBUSDT",1673481581952,31.56,284.6,284.59,17.07]
["binance-futures","BNBUSDT",1673481581988,31.56,284.6,284.59,23.07]
["binance-futures","BNBUSDT",1673481582014,31.56,284.6,284.59,44.91]
["binance-futures","BNBUSDT",1673481582338,31.56,284.6,284.59,44.31]
["binance-futures","BNBUSDT",1673481582370,31.56,284.6,284.59,42.97]
["binance-futures","BNBUSDT",1673481582486,31.56,284.6,284.59,42.93]
["binance-futures","BNBUSDT",1673481582633,31.56,284.6,284.59,58.25]
["binance-futures","BNBUSDT",1673481582929,0.89,284.61,284.6,452.68]
["binance-futures","BNBUSDT",1673481582965,0.89,284.61,284.6,440.37]
["binance-futures","BNBUSDT",1673481583136,0.89,284.61,284.6,440.72]
["binance-futures","BNBUSDT",1673481583279,0.89,284.61,284.6,440.76]
["binance-futures","BNBUSDT",1673481583380,0.89,284.61,284.6,456.08]
["binance-futures","BNBUSDT",1673481583706,0.89,284.61,284.6,441.52]
["binance-futures","BNBUSDT",1673481584110,2.7,284.62,284.61,48.86]
["binance-futures","BNBUSDT",1673481584139,2.7,284.62,284.61,50.3]
["binance-futures","BNBUSDT",1673481584284,2.7,284.62,284.61,65.77]
["binance-futures","BNBUSDT",1673481584490,2.7,284.62,284.61,65.79]
["binance-futures","BNBUSDT",1673481584833,2.7,284.62,284.61,62.49]
["binance-futures","BNBUSDT",1673481584907,2.7,284.62,284.61,63.09]
["binance-futures","BNBUSDT",1673481584942,2.7,284.62,284.61,69.09]
["binance-futures","BNBUSDT",1673481585071,2.7,284.62,284.61,68.88]
["binance-futures","BNBUSDT",1673481585120,2.64,284.62,284.61,69.23]
["binance-futures","BNBUSDT",1673481585229,2.64,284.62,284.61,57.9]
["binance-futures","BNBUSDT",1673481585261,10.66,284.62,284.61,54.48]
["binance-futures","BNBUSDT",1673481585291,18.0,284.62,284.61,27.09]
["binance-futures","BNBUSDT",1673481585325,16.48,284.62,284.61,25.65]
["binance-futures","BNBUSDT",1673481585357,16.48,284.62,284.61,18.4]
["binance-futures","BNBUSDT",1673481585379,15.48,284.62,284.61,20.15]
["binance-futures","BNBUSDT",1673481585428,15.48,284.62,284.61,16.64]
["binance-futures","BNBUSDT",1673481585571,10.67,284.62,284.61,18.08]
["binance-futures","BNBUSDT",1673481585597,5.83,284.63,284.62,11.76]
["binance-futures","BNBUSDT",1673481585624,14.87,284.64,284.63,18.89]
["binance-futures","BNBUSDT",1673481585666,5.26,284.64,284.63,69.91]
["binance-futures","BNBUSDT",1673481585707,15.33,284.67,284.66,5.78]
["binance-futures","BNBUSDT",1673481585740,11.61,284.68,284.67,15.21]
["binance-futures","BNBUSDT",1673481585773,30.93,284.69,284.68,31.82]
["binance-futures","BNBUSDT",1673481585807,11.41,284.7,284.69,13.68]
["binance-futures","BNBUSDT",1673481585839,2.87,284.7,284.69,45.06]
["binance-futures","BNBUSDT",1673481585981,2.9,284.7,284.69,35.02]
["binance-futures","BNBUSDT",1673481586051,2.9,284.7,284.69,38.53]
["binance-futures","BNBUSDT",1673481586079,1.14,284.7,284.69,38.53]
["binance-futures","BNBUSDT",1673481586288,1.14,284.7,284.69,53.85]
["binance-futures","BNBUSDT",1673481586352,1.14,284.7,284.69,54.06]
["binance-futures","BNBUSDT",1673481586396,0.14,284.7,284.69,54.06]
["binance-futures","BNBUSDT",1673481586592,0.14,284.7,284.69,38.74]
["binance-futures","BNBUSDT",1673481586633,0.14,284.7,284.69,50.81]
["binance-futures","BNBUSDT",1673481586808,0.14,284.7,284.69,38.32]
["binance-futures","BNBUSDT",1673481587251,0.14,284.7,284.69,18.32]
["binance-futures","BNBUSDT",1673481587277,0.14,284.7,284.69,22.32]
["binance-futures","BNBUSDT",1673481587339,0.14,284.7,284.69,10.25]
["binance-futures","BNBUSDT",1673481587769,0.14,284.7,284.69,24.59]
["binance-futures","BNBUSDT",1673481587799,0.14,284.7,284.69,70.14]
["binance-futures","BNBUSDT",1673481587838,0.14,284.7,284.69,69.41]
["binance-futures","BNBUSDT",1673481587939,0.14,284.7,284.69,84.73]
["binance-futures","BNBUSDT",1673481588045,0.14,284.7,284.69,85.59]
["binance-futures","BNBUSDT",1673481588106,0.14,284.7,284.69,93.43]
["binance-futures","BNBUSDT",1673481588133,15.29,284.78,284.76,5.78]
["binance-futures","BNBUSDT",1673481588179,13.33,284.78,284.77,4.06]
["binance-futures","BNBUSDT",1673481588211,9.82,284.78,284.77,40.64]
["binance-futures","BNBUSDT",1673481588243,16.04,284.78,284.77,38.15]
["binance-futures","BNBUSDT",1673481588278,25.47,284.78,284.77,31.6]
["binance-futures","BNBUSDT",1673481588315,23.65,284.78,284.77,43.29]
["binance-futures","BNBUSDT",1673481588344,23.69,284.78,284.77,33.6]
["binance-futures","BNBUSDT",1673481588417,31.6,284.77,284.76,19.31]
["binance-futures","BNBUSDT",1673481588450,52.2,284.75,284.74,2.12]
["binance-futures","BNBUSDT",1673481588481,2.97,284.73,284.71,0.07]
["binance-futures","BNBUSDT",1673481588512,19.54,284.7,284.69,9.03]
["binance-futures","BNBUSDT",1673481588545,20.56,284.7,284.69,13.36]
["binance-futures","BNBUSDT",1673481588580,17.59,284.7,284.69,22.62]
["binance-futures","BNBUSDT",1673481588613,17.59,284.7,284.69,24.06]
["binance-futures","BNBUSDT",1673481588749,16.57,284.7,284.69,24.66]
["binance-futures","BNBUSDT",1673481588811,16.57,284.7,284.69,8.62]
["binance-futures","BNBUSDT",1673481588846,17.06,284.7,284.69,8.62]
["binance-futures","BNBUSDT",1673481589082,17.06,284.7,284.69,17.1]
["binance-futures","BNBUSDT",1673481589112,0.49,284.7,284.69,17.1]
["binance-futures","BNBUSDT",1673481589196,0.49,284.7,284.69,18.98]
["binance-futures","BNBUSDT",1673481589319,0.49,284.7,284.69,34.3]
["binance-futures","BNBUSDT",1673481589632,12.56,284.7,284.69,34.3]
["binance-futures","BNBUSDT",1673481589773,12.56,284.7,284.69,40.3]
["binance-futures","BNBUSDT",1673481589887,2.0,284.72,284.71,22.68]
["binance-futures","BNBUSDT",1673481589918,7.34,284.74,284.73,14.74]
["binance-futures","BNBUSDT",1673481589951,18.07,284.76,284.75,1.54]
["binance-futures","BNBUSDT",1673481589980,15.34,284.76,284.75,17.34]
["binance-futures","BNBUSDT",1673481590014,22.78,284.76,284.75,17.34]
["binance-futures","BNBUSDT",1673481590045,22.78,284.76,284.75,7.49]
["binance-futures","BNBUSDT",1673481590087,20.99,284.76,284.75,3.94]
["binance-futures","BNBUSDT",1673481590227,20.99,284.76,284.75,7.45]
["binance-futures","BNBUSDT",1673481590260,21.59,284.76,284.75,7.45]
["binance-futures","BNBUSDT",1673481590293,21.59,284.76,284.75,3.94]
["binance-futures","BNBUSDT",1673481590330,21.62,284.76,284.75,5.48]
["binance-futures","BNBUSDT",1673481590644,21.62,284.76,284.75,5.52]
["binance-futures","BNBUSDT",1673481591073,2.5,284.84,284.83,23.66]
["binance-futures","BNBUSDT",1673481591106,1.42,284.87,284.86,40.23]
["binance-futures","BNBUSDT",1673481591136,8.75,284.9,284.87,34.91]
["binance-futures","BNBUSDT",1673481591169,3.01,284.87,284.86,1.75]
["binance-futures","BNBUSDT",1673481591201,1.22,284.87,284.86,6.35]
["binance-futures","BNBUSDT",1673481591228,1.22,284.87,284.86,2.5]
["binance-futures","BNBUSDT",1673481591267,0.06,284.87,284.86,10.57]
["binance-futures","BNBUSDT",1673481591299,0.06,284.87,284.86,11.62]
["binance-futures","BNBUSDT",1673481591331,3.31,284.87,284.86,11.62]
["binance-futures","BNBUSDT",1673481591507,3.92,284.85,284.84,21.52]
["binance-futures","BNBUSDT",1673481591539,34.5,284.84,284.83,0.45]
["binance-futures","BNBUSDT",1673481591570,31.73,284.84,284.83,5.26]
["binance-futures","BNBUSDT",1673481591635,33.48,284.84,284.82,0.07]
["binance-futures","BNBUSDT",1673481591669,38.31,284.83,284.82,4.07]
["binance-futures","BNBUSDT",1673481591701,39.15,284.83,284.82,4.07]
["binance-futures","BNBUSDT",1673481591733,39.15,284.83,284.82,7.58]
["binance-futures","BNBUSDT",1673481591772,27.82,284.83,284.82,13.44]
["binance-futures","BNBUSDT",1673481591806,27.82,284.83,284.82,13.06]
["binance-futures","BNBUSDT",1673481591838,31.07,284.83,284.82,9.55]
["binance-futures","BNBUSDT",1673481591980,31.13,284.83,284.82,8.48]
["binance-futures","BNBUSDT",1673481592010,26.29,284.83,284.82,8.48]
["binance-futures","BNBUSDT",1673481592053,26.29,284.83,284.82,8.5]
["binance-futures","BNBUSDT",1673481592063,26.31,284.83,284.82,8.5]
["binance-futures","BNBUSDT",1673481592126,26.31,284.83,284.82,7.9]
["binance-futures","BNBUSDT",1673481592163,27.75,284.83,284.82,7.9]
["binance-futures","BNBUSDT",1673481592369,32.59,284.83,284.82,7.9]
["binance-futures","BNBUSDT",1673481592397,1.75,284.8,284.78,1.26]
["binance-futures","BNBUSDT",1673481592427,10.67,284.78,284.77,0.21]
["binance-futures","BNBUSDT",1673481592464,11.37,284.74,284.72,19.25]
["binance-futures","BNBUSDT",1673481592495,20.44,284.73,284.72,5.98]
["binance-futures","BNBUSDT",1673481592527,27.77,284.73,284.72,2.18]
["binance-futures","BNBUSDT",1673481592560,25.72,284.73,284.72,17.5]
["binance-futures","BNBUSDT",1673481592593,23.54,284.73,284.72,20.55]
["binance-futures","BNBUSDT",1673481592626,27.18,284.73,284.72,7.01]
["binance-futures","BNBUSDT",1673481592659,27.18,284.73,284.72,10.52]
["binance-futures","BNBUSDT",1673481592696,27.18,284.73,284.72,8.77]
["binance-futures","BNBUSDT",1673481592767,27.18,284.73,284.72,3.51]
["binance-futures","BNBUSDT",1673481592835,3.25,284.73,284.72,15.96]
["binance-futures","BNBUSDT",1673481592870,7.95,284.73,284.72,29.47]
["binance-futures","BNBUSDT",1673481593009,7.92,284.73,284.72,44.79]
["binance-futures","BNBUSDT",1673481593134,7.92,284.73,284.72,45.39]
["binance-futures","BNBUSDT",1673481593245,3.22,284.73,284.72,46.39]
["binance-futures","BNBUSDT",1673481593308,3.22,284.73,284.72,47.44]
["binance-futures","BNBUSDT",1673481593349,13.57,284.78,284.76,6.12]
["binance-futures","BNBUSDT",1673481593375,1.66,284.78,284.77,0.2]
["binance-futures","BNBUSDT",1673481593414,1.66,284.78,284.77,1.77]
["binance-futures","BNBUSDT",1673481593444,9.45,284.78,284.77,2.32]
["binance-futures","BNBUSDT",1673481593479,9.47,284.78,284.77,2.63]
["binance-futures","BNBUSDT",1673481593503,9.55,284.78,284.77,2.63]
["binance-futures","BNBUSDT",1673481593577,111.84,284.77,284.76,4.0]
["binance-futures","BNBUSDT",1673481593608,12.9,284.75,284.73,9.88]
["binance-futures","BNBUSDT",1673481593641,23.84,284.74,284.73,2.5]
["binance-futures","BNBUSDT",1673481593700,19.5,284.74,284.73,6.01]
["binance-futures","BNBUSDT",1673481593763,19.5,284.74,284.73,3.51]
["binance-futures","BNBUSDT",1673481593857,36.21,284.73,284.72,7.68]
["binance-futures","BNBUSDT",1673481593890,31.86,284.73,284.72,5.23]
["binance-futures","BNBUSDT",1673481593955,34.3,284.73,284.72,5.23]
["binance-futures","BNBUSDT",1673481593988,34.3,284.73,284.72,1.72]
["binance-futures","BNBUSDT",1673481594160,40.34,284.73,284.72,1.72]
["binance-futures","BNBUSDT",1673481594187,12.52,284.73,284.72,1.72]
["binance-futures","BNBUSDT",1673481594220,17.36,284.73,284.72,1.72]
["binance-futures","BNBUSDT",1673481594261,29.43,284.73,284.72,1.72]
["binance-futures","BNBUSDT",1673481594295,29.56,284.73,284.72,0.72]
["binance-futures","BNBUSDT",1673481594326,29.56,284.73,284.72,5.88]
["binance-futures","BNBUSDT",1673481594651,44.88,284.73,284.72,5.88]
["binance-futures","BNBUSDT",1673481594722,42.88,284.73,284.72,5.88]
["binance-futures","BNBUSDT",1673481594756,44.2,284.73,284.72,3.68]
["binance-futures","BNBUSDT",1673481594788,44.2,284.73,284.72,2.2]
["binance-futures","BNBUSDT",1673481595325,33.47,284.71,284.7,9.28]
["binance-futures","BNBUSDT",1673481595356,33.47,284.71,284.7,1.95]
["binance-futures","BNBUSDT",1673481595514,33.47,284.71,284.7,3.23]
["binance-futures","BNBUSDT",1673481595600,18.15,284.71,284.7,18.52]
["binance-futures","BNBUSDT",1673481595635,16.16,284.71,284.7,23.12]
["binance-futures","BNBUSDT",1673481595662,4.01,284.71,284.7,28.09]
["binance-futures","BNBUSDT",1673481595840,4.01,284.71,284.7,28.79]
["binance-futures","BNBUSDT",1673481596256,31.66,284.71,284.7,8.53]
["binance-futures","BNBUSDT",1673481596282,31.66,284.71,284.7,7.93]
["binance-futures","BNBUSDT",1673481596539,16.36,284.71,284.7,11.92]
["binance-futures","BNBUSDT",1673481596614,16.13,284.71,284.7,11.92]
["binance-futures","BNBUSDT",1673481596686,16.13,284.71,284.7,8.53]
["binance-futures","BNBUSDT",1673481596831,16.13,284.71,284.7,9.23]
["binance-futures","BNBUSDT",1673481596865,16.5,284.71,284.7,9.23]
["binance-futures","BNBUSDT",1673481597083,16.63,284.71,284.7,9.23]
["binance-futures","BNBUSDT",1673481597325,16.26,284.71,284.7,9.23]
["binance-futures","BNBUSDT",1673481597398,16.26,284.71,284.7,10.67]
["binance-futures","BNBUSDT",1673481597432,4.19,284.71,284.7,10.67]
["binance-futures","BNBUSDT",1673481597465,5.08,284.71,284.7,9.39]
["binance-futures","BNBUSDT",1673481597843,5.08,284.71,284.7,10.09]
["binance-futures","BNBUSDT",1673481597913,0.94,284.71,284.7,10.09]
["binance-futures","BNBUSDT",1673481597946,0.94,284.71,284.7,16.09]
["binance-futures","BNBUSDT",1673481598015,0.94,284.71,284.7,19.01]
["binance-futures","BNBUSDT",1673481598048,0.94,284.71,284.7,19.76]
["binance-futures","BNBUSDT",1673481598087,0.94,284.71,284.7,16.34]
["binance-futures","BNBUSDT",1673481598119,0.94,284.71,284.7,14.15]
["binance-futures","BNBUSDT",1673481598233,0.94,284.71,284.7,8.15]
["binance-futures","BNBUSDT",1673481598254,0.94,284.71,284.7,23.44]
["binance-futures","BNBUSDT",1673481598301,7.84,284.73,284.72,33.83]
["binance-futures","BNBUSDT",1673481598324,7.84,284.73,284.72,36.16]
["binance-futures","BNBUSDT",1673481598475,9.96,284.73,284.72,36.16]
["binance-futures","BNBUSDT",1673481598506,10.1,284.73,284.72,36.16]
["binance-futures","BNBUSDT",1673481598638,10.1,284.73,284.72,36.89]
["binance-futures","BNBUSDT",1673481598935,8.2,284.73,284.72,36.89]
["binance-futures","BNBUSDT",1673481599010,4.88,284.73,284.72,36.89]
["binance-futures","BNBUSDT",1673481599150,5.01,284.73,284.72,36.89]
["binance-futures","BNBUSDT",1673481599223,5.01,284.73,284.72,36.6]
["binance-futures","BNBUSDT",1673481599275,8.97,284.73,284.72,36.6]
["binance-futures","BNBUSDT",1673481599442,8.97,284.73,284.72,51.92]
["binance-futures","BNBUSDT",1673481599503,8.97,284.73,284.72,50.87]
["binance-futures","BNBUSDT",1673481599547,4.34,284.73,284.72,50.87]
["binance-futures","BNBUSDT",1673481599622,2.46,284.74,284.73,53.28]
["binance-futures","BNBUSDT",1673481599647,1.48,284.74,284.73,41.68]
["binance-futures","BNBUSDT",1673481599729,1.48,284.74,284.73,41.4]
["binance-futures","BNBUSDT",1673481599843,1.48,284.74,284.73,35.4]
["binance-futures","BNBUSDT",1673481599873,1.48,284.74,284.73,33.65]
["binance-futures","BNBUSDT",1673481599908,1.48,284.74,284.73,31.61]
["binance-futures","BNBUSDT",1673481599986,2.46,284.74,284.73,26.64]