{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":668364,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":67,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673308800050,25.52,272.44,272.43,22.69]
["binance-futures","BNBUSDT",1673308801198,25.52,272.44,272.43,20.86]
["binance-futures","BNBUSDT",1673308803240,26.14,272.44,272.43,21.55]
["binance-futures","BNBUSDT",1673308803261,31.65,272.44,272.43,21.94]
["binance-futures","BNBUSDT",1673308803279,31.98,272.44,272.43,21.94]
["binance-futures","BNBUSDT",1673308803300,29.23,272.44,272.43,30.15]
["binance-futures","BNBUSDT",1673308803317,29.19,272.44,272.43,30.73]
["binance-futures","BNBUSDT",1673308803329,29.19,272.44,272.43,31.09]
["binance-futures","BNBUSDT",1673308803341,29.19,272.44,272.43,42.09]
["binance-futures","BNBUSDT",1673308803359,29.19,272.44,272.43,29.28]
["binance-futures","BNBUSDT",1673308803370,29.95,272.44,272.43,29.28]
["binance-futures","BNBUSDT",1673308803381,23.92,272.44,272.43,29.28]
["binance-futures","BNBUSDT",1673308803395,1.71,272.44,272.43,29.77]
["binance-futures","BNBUSDT",1673308803406,2.58,272.44,272.43,29.77]
["binance-futures","BNBUSDT",1673308803432,3.24,272.44,272.43,30.8]
["binance-futures","BNBUSDT",1673308803446,14.68,272.44,272.43,35.65]
["binance-futures","BNBUSDT",1673308803462,10.15,272.44,272.43,38.12]
["binance-futures","BNBUSDT",1673308803482,10.15,272.44,272.43,42.38]
["binance-futures","BNBUSDT",1673308803512,17.75,272.44,272.43,60.26]
["binance-futures","BNBUSDT",1673308803622,25.81,272.44,272.43,60.26]
["binance-futures","BNBUSDT",1673308803729,25.81,272.44,272.43,24.55]
["binance-futures","BNBUSDT",1673308803849,25.81,272.44,272.43,4.93]
["binance-futures","BNBUSDT",1673308804032,25.8,272.44,272.43,4.93]
["binance-futures","BNBUSDT",1673308804154,38.8,272.44,272.43,11.54]
["binance-futures","BNBUSDT",1673308804543,39.67,272.44,272.43,8.31]
["binance-futures","BNBUSDT",1673308804649,2.0,272.43,272.42,4.37]
["binance-futures","BNBUSDT",1673308804801,1.94,272.43,272.42,2.76]
["binance-futures","BNBUSDT",1673308805274,8.82,272.43,272.42,1.65]
["binance-futures","BNBUSDT",1673308805383,9.25,272.43,272.42,1.65]
["binance-futures","BNBUSDT",1673308805570,6.64,272.42,272.41,49.88]
["binance-futures","BNBUSDT",1673308805714,8.64,272.42,272.41,49.88]
["binance-futures","BNBUSDT",1673308805944,32.18,272.48,272.47,11.14]
["binance-futures","BNBUSDT",1673308806041,32.18,272.48,272.47,11.0]
["binance-futures","BNBUSDT",1673308806238,28.51,272.48,272.47,21.75]
["binance-futures","BNBUSDT",1673308806371,24.84,272.48,272.47,21.75]
["binance-futures","BNBUSDT",1673308806468,15.5,272.49,272.48,4.5]
["binance-futures","BNBUSDT",1673308806536,15.5,272.49,272.48,2.5]
["binance-futures","BNBUSDT",1673308806791,3.82,272.49,272.48,17.25]
["binance-futures","BNBUSDT",1673308806828,3.67,272.49,272.48,16.4]
["binance-futures","BNBUSDT",1673308806871,3.12,272.49,272.48,22.26]
["binance-futures","BNBUSDT",1673308806915,3.12,272.49,272.48,33.37]
["binance-futures","BNBUSDT",1673308806995,3.12,272.49,272.48,33.34]
["binance-futures","BNBUSDT",1673308807039,15.53,272.49,272.48,15.73]
["binance-futures","BNBUSDT",1673308807122,30.26,272.49,272.48,14.52]
["binance-futures","BNBUSDT",1673308807163,20.06,272.48,272.47,16.03]
["binance-futures","BNBUSDT",1673308807199,18.63,272.48,272.47,1.99]
["binance-futures","BNBUSDT",1673308807283,19.99,272.48,272.47,1.99]
["binance-futures","BNBUSDT",1673308807329,18.7,272.48,272.47,1.99]
["binance-futures","BNBUSDT",1673308807379,18.94,272.48,272.47,1.99]
["binance-futures","BNBUSDT",1673308807397,18.94,272.48,272.47,1.88]
["binance-futures","BNBUSDT",1673308807413,19.06,272.48,272.47,1.88]
["binance-futures","BNBUSDT",1673308807449,31.39,272.48,272.47,1.88]
["binance-futures","BNBUSDT",1673308807468,6.64,272.45,272.44,38.75]
["binance-futures","BNBUSDT",1673308807488,7.22,272.45,272.44,38.75]
["binance-futures","BNBUSDT",1673308807505,5.92,272.45,272.44,40.58]
["binance-futures","BNBUSDT",1673308807521,5.92,272.45,272.44,39.37]
["binance-futures","BNBUSDT",1673308807570,5.92,272.45,272.44,38.6]
["binance-futures","BNBUSDT",1673308807620,5.92,272.45,272.44,37.51]
["binance-futures","BNBUSDT",1673308807637,5.92,272.45,272.44,37.31]
["binance-futures","BNBUSDT",1673308807671,5.92,272.45,272.44,37.24]
["binance-futures","BNBUSDT",1673308807707,23.94,272.45,272.44,35.41]
["binance-futures","BNBUSDT",1673308807720,26.66,272.45,272.44,35.79]
["binance-futures","BNBUSDT",1673308807739,27.78,272.45,272.44,35.79]
["binance-futures","BNBUSDT",1673308807773,29.81,272.45,272.44,35.79]
["binance-futures","BNBUSDT",1673308807909,30.41,272.45,272.44,35.79]
["binance-futures","BNBUSDT",1673308808081,30.83,272.45,272.44,35.79]
["binance-futures","BNBUSDT",1673308808117,6.89,272.45,272.44,35.79]
["binance-futures","BNBUSDT",1673308808153,24.74,272.45,272.44,35.79]
["binance-futures","BNBUSDT",1673308808169,6.89,272.45,272.44,39.79]
["binance-futures","BNBUSDT",1673308808230,2.93,272.45,272.44,39.79]
["binance-futures","BNBUSDT",1673308808265,2.33,272.45,272.44,39.79]
["binance-futures","BNBUSDT",1673308808283,2.33,272.45,272.44,41.62]
["binance-futures","BNBUSDT",1673308808301,0.42,272.45,272.44,57.24]
["binance-futures","BNBUSDT",1673308808318,2.33,272.45,272.44,43.42]
["binance-futures","BNBUSDT",1673308808402,2.33,272.45,272.44,44.29]
["binance-futures","BNBUSDT",1673308808413,2.33,272.45,272.44,41.52]
["binance-futures","BNBUSDT",1673308808448,2.33,272.45,272.44,59.37]
["binance-futures","BNBUSDT",1673308808501,35.07,272.48,272.47,2.0]
["binance-futures","BNBUSDT",1673308808515,39.27,272.49,272.48,29.8]
["binance-futures","BNBUSDT",1673308808532,39.27,272.49,272.48,20.03]
["binance-futures","BNBUSDT",1673308808547,57.12,272.49,272.48,8.15]
["binance-futures","BNBUSDT",1673308808562,57.12,272.49,272.48,5.65]
["binance-futures","BNBUSDT",1673308808651,39.27,272.49,272.48,19.34]
["binance-futures","BNBUSDT",1673308808685,40.47,272.49,272.48,16.6]
["binance-futures","BNBUSDT",1673308808717,40.47,272.49,272.48,14.14]
["binance-futures","BNBUSDT",1673308808751,45.07,272.49,272.48,13.52]
["binance-futures","BNBUSDT",1673308808878,45.07,272.49,272.48,29.48]
["binance-futures","BNBUSDT",1673308809043,32.71,272.49,272.48,29.48]
["binance-futures","BNBUSDT",1673308809143,32.71,272.49,272.48,32.5]
["binance-futures","BNBUSDT",1673308809335,6.95,272.49,272.48,32.5]
["binance-futures","BNBUSDT",1673308809361,24.16,272.49,272.48,70.76]
["binance-futures","BNBUSDT",1673308809396,1.91,272.53,272.52,6.64]
["binance-futures","BNBUSDT",1673308809432,20.76,272.56,272.55,16.21]
["binance-futures","BNBUSDT",1673308809467,4.22,272.56,272.55,66.85]
["binance-futures","BNBUSDT",1673308809502,0.22,272.56,272.55,44.63]
["binance-futures","BNBUSDT",1673308809534,20.09,272.58,272.57,14.07]
["binance-futures","BNBUSDT",1673308809565,20.09,272.58,272.57,62.6]
["binance-futures","BNBUSDT",1673308809599,17.94,272.58,272.57,75.71]
["binance-futures","BNBUSDT",1673308809635,0.09,272.58,272.57,75.71]
["binance-futures","BNBUSDT",1673308809700,0.09,272.58,272.57,86.99]
["binance-futures","BNBUSDT",1673308809733,0.09,272.58,272.57,61.64]
["binance-futures","BNBUSDT",1673308809794,0.09,272.58,272.57,46.36]
["binance-futures","BNBUSDT",1673308809830,0.09,272.58,272.57,45.43]
["binance-futures","BNBUSDT",1673308810064,0.09,272.58,272.57,61.92]
["binance-futures","BNBUSDT",1673308810133,0.09,272.58,272.57,62.92]
["binance-futures","BNBUSDT",1673308810165,0.09,272.58,272.57,74.44]
["binance-futures","BNBUSDT",1673308810266,0.09,272.58,272.57,75.86]
["binance-futures","BNBUSDT",1673308810296,0.09,272.58,272.57,75.88]
["binance-futures","BNBUSDT",1673308810397,0.09,272.58,272.57,91.84]
["binance-futures","BNBUSDT",1673308810537,0.09,272.58,272.57,71.71]
["binance-futures","BNBUSDT",1673308810601,0.09,272.58,272.57,89.56]
["binance-futures","BNBUSDT",1673308810672,0.09,272.58,272.57,90.17]
["binance-futures","BNBUSDT",1673308810740,0.09,272.58,272.57,63.56]
["binance-futures","BNBUSDT",1673308810773,3.28,272.57,272.56,3.18]
["binance-futures","BNBUSDT",1673308810806,3.28,272.57,272.56,27.1]
["binance-futures","BNBUSDT",1673308810838,2.24,272.57,272.56,27.1]
["binance-futures","BNBUSDT",1673308810905,2.24,272.57,272.56,26.89]
["binance-futures","BNBUSDT",1673308810938,2.19,272.57,272.56,42.25]
["binance-futures","BNBUSDT",1673308810972,2.19,272.57,272.56,42.59]
["binance-futures","BNBUSDT",1673308811004,2.19,272.57,272.56,42.73]
["binance-futures","BNBUSDT",1673308811036,2.19,272.57,272.56,43.73]
["binance-futures","BNBUSDT",1673308811100,0.09,272.58,272.57,55.79]
["binance-futures","BNBUSDT",1673308811139,0.09,272.58,272.57,57.62]
["binance-futures","BNBUSDT",1673308811304,0.43,272.58,272.57,57.62]
["binance-futures","BNBUSDT",1673308811498,0.03,272.6,272.58,15.68]
["binance-futures","BNBUSDT",1673308811536,24.18,272.6,272.59,54.51]
["binance-futures","BNBUSDT",1673308811570,24.14,272.6,272.59,84.9]
["binance-futures","BNBUSDT",1673308811607,24.14,272.6,272.59,83.95]
["binance-futures","BNBUSDT",1673308811641,24.14,272.6,272.59,130.29]
["binance-futures","BNBUSDT",1673308811672,24.14,272.6,272.59,129.45]
["binance-futures","BNBUSDT",1673308811704,0.04,272.61,272.59,129.45]
["binance-futures","BNBUSDT",1673308811737,3.7,272.61,272.6,138.14]
["binance-futures","BNBUSDT",1673308811767,3.7,272.61,272.6,139.43]
["binance-futures","BNBUSDT",1673308811915,3.7,272.61,272.6,155.38]
["binance-futures","BNBUSDT",1673308812017,3.7,272.61,272.6,156.38]
["binance-futures","BNBUSDT",1673308812052,3.7,272.61,272.6,156.35]
["binance-futures","BNBUSDT",1673308812117,3.7,272.61,272.6,148.2]
["binance-futures","BNBUSDT",1673308812153,3.7,272.61,272.6,119.9]
["binance-futures","BNBUSDT",1673308812321,3.7,272.61,272.6,118.07]
["binance-futures","BNBUSDT",1673308812356,3.7,272.61,272.6,119.9]
["binance-futures","BNBUSDT",1673308812598,3.7,272.61,272.6,107.59]
["binance-futures","BNBUSDT",1673308812631,3.7,272.61,272.6,104.24]
["binance-futures","BNBUSDT",1673308812666,5.73,272.61,272.6,104.24]
["binance-futures","BNBUSDT",1673308812726,5.73,272.61,272.6,102.41]
["binance-futures","BNBUSDT",1673308812761,5.73,272.61,272.6,102.26]
["binance-futures","BNBUSDT",1673308812792,5.73,272.61,272.6,98.66]
["binance-futures","BNBUSDT",1673308812822,5.73,272.61,272.6,112.27]
["binance-futures","BNBUSDT",1673308813029,5.73,272.61,272.6,113.27]
["binance-futures","BNBUSDT",1673308813341,5.73,272.61,272.6,112.27]
["binance-futures","BNBUSDT",1673308813405,5.75,272.61,272.6,112.17]
["binance-futures","BNBUSDT",1673308813442,3.72,272.61,272.6,112.17]
["binance-futures","BNBUSDT",1673308813472,5.75,272.61,272.6,112.17]
["binance-futures","BNBUSDT",1673308813508,5.86,272.61,272.6,91.15]
["binance-futures","BNBUSDT",1673308813576,23.52,272.61,272.6,86.15]
["binance-futures","BNBUSDT",1673308813609,23.52,272.61,272.6,64.78]
["binance-futures","BNBUSDT",1673308813643,40.28,272.59,272.58,15.77]
["binance-futures","BNBUSDT",1673308813695,23.05,272.59,272.58,7.34]
["binance-futures","BNBUSDT",1673308813794,22.95,272.59,272.58,7.34]
["binance-futures","BNBUSDT",1673308813894,37.41,272.59,272.58,7.34]
["binance-futures","BNBUSDT",1673308813947,42.03,272.59,272.58,7.34]
["binance-futures","BNBUSDT",1673308813997,42.03,272.59,272.58,8.3]
["binance-futures","BNBUSDT",1673308814100,42.03,272.59,272.58,8.32]
["binance-futures","BNBUSDT",1673308814252,42.09,272.59,272.58,8.32]
["binance-futures","BNBUSDT",1673308814306,66.24,272.59,272.58,8.32]
["binance-futures","BNBUSDT",1673308814508,66.24,272.59,272.58,8.37]
["binance-futures","BNBUSDT",1673308814666,51.06,272.59,272.58,8.37]
["binance-futures","BNBUSDT",1673308814718,70.75,272.58,272.57,10.53]
["binance-futures","BNBUSDT",1673308814763,70.81,272.58,272.57,10.53]
["binance-futures","BNBUSDT",1673308814867,70.81,272.58,272.57,14.35]
["binance-futures","BNBUSDT",1673308814919,70.81,272.58,272.57,13.56]
["binance-futures","BNBUSDT",1673308814969,70.83,272.58,272.57,13.59]
["binance-futures","BNBUSDT",1673308815022,55.91,272.58,272.57,25.69]
["binance-futures","BNBUSDT",1673308815126,55.74,272.58,272.57,25.69]
["binance-futures","BNBUSDT",1673308815186,55.74,272.58,272.57,24.59]
["binance-futures","BNBUSDT",1673308815239,73.53,272.58,272.57,11.76]
["binance-futures","BNBUSDT",1673308815290,28.02,272.56,272.55,12.27]
["binance-futures","BNBUSDT",1673308815338,28.02,272.56,272.55,14.1]
["binance-futures","BNBUSDT",1673308815436,28.04,272.56,272.55,14.1]
["binance-futures","BNBUSDT",1673308815488,14.23,272.56,272.55,18.23]
["binance-futures","BNBUSDT",1673308815537,12.18,272.56,272.55,20.06]
["binance-futures","BNBUSDT",1673308815590,12.18,272.56,272.55,24.74]
["binance-futures","BNBUSDT",1673308815643,9.94,272.56,272.55,27.15]
["binance-futures","BNBUSDT",1673308815690,26.13,272.56,272.55,18.46]
["binance-futures","BNBUSDT",1673308815742,26.44,272.56,272.55,13.78]
["binance-futures","BNBUSDT",1673308815797,26.42,272.56,272.55,13.78]
["binance-futures","BNBUSDT",1673308815895,5.73,272.56,272.55,13.76]
["binance-futures","BNBUSDT",1673308815947,5.17,272.56,272.55,25.43]
["binance-futures","BNBUSDT",1673308816003,5.17,272.56,272.55,26.35]
["binance-futures","BNBUSDT",1673308816053,4.86,272.56,272.55,26.35]
["binance-futures","BNBUSDT",1673308816109,4.04,272.56,272.55,30.35]
["binance-futures","BNBUSDT",1673308816164,0.04,272.56,272.55,32.78]
["binance-futures","BNBUSDT",1673308816216,0.04,272.56,272.55,34.98]
["binance-futures","BNBUSDT",1673308816422,0.04,272.56,272.55,33.98]
["binance-futures","BNBUSDT",1673308816474,1.08,272.56,272.55,33.76]
["binance-futures","BNBUSDT",1673308816525,2.5,272.56,272.55,33.76]
["binance-futures","BNBUSDT",1673308816689,2.5,272.56,272.55,11.87]
["binance-futures","BNBUSDT",1673308816916,5.0,272.56,272.55,11.87]
["binance-futures","BNBUSDT",1673308816961,5.0,272.56,272.55,13.7]
["binance-futures","BNBUSDT",1673308817066,5.0,272.56,272.55,13.76]
["binance-futures","BNBUSDT",1673308817119,5.0,272.56,272.55,10.23]
["binance-futures","BNBUSDT",1673308817164,5.0,272.56,272.55,12.73]
["binance-futures","BNBUSDT",1673308817689,4.9,272.56,272.55,14.72]
["binance-futures","BNBUSDT",1673308817738,4.9,272.56,272.55,14.51]
["binance-futures","BNBUSDT",1673308817790,4.9,272.56,272.55,18.51]
["binance-futures","BNBUSDT",1673308818214,5.16,272.56,272.55,18.51]
["binance-futures","BNBUSDT",1673308818481,5.37,272.56,272.55,18.51]
["binance-futures","BNBUSDT",1673308818535,5.37,272.56,272.55,31.36]
["binance-futures","BNBUSDT",1673308818583,5.37,272.56,272.55,31.09]
["binance-futures","BNBUSDT",1673308818734,5.4,272.56,272.55,30.91]
["binance-futures","BNBUSDT",1673308818773,15.42,272.56,272.55,30.91]
["binance-futures","BNBUSDT",1673308818907,37.73,272.55,272.54,44.45]
["binance-futures","BNBUSDT",1673308818936,29.52,272.55,272.54,44.45]
["binance-futures","BNBUSDT",1673308818968,29.73,272.55,272.54,44.45]
["binance-futures","BNBUSDT",1673308819007,49.38,272.55,272.54,46.72]
["binance-futures","BNBUSDT",1673308819039,33.73,272.55,272.54,46.72]
["binance-futures","BNBUSDT",1673308819211,33.93,272.55,272.54,46.72]
["binance-futures","BNBUSDT",1673308819344,51.78,272.55,272.54,42.24]
["binance-futures","BNBUSDT",1673308819377,51.78,272.55,272.54,0.04]
["binance-futures","BNBUSDT",1673308819407,70.51,272.54,272.53,1.83]
["binance-futures","BNBUSDT",1673308819439,17.32,272.52,272.51,31.1]
["binance-futures","BNBUSDT",1673308819469,77.24,272.52,272.51,2.94]
["binance-futures","BNBUSDT",1673308819506,69.03,272.52,272.51,2.96]
["binance-futures","BNBUSDT",1673308819539,51.18,272.52,272.51,2.96]
["binance-futures","BNBUSDT",1673308819669,69.03,272.52,272.51,2.96]
["binance-futures","BNBUSDT",1673308819709,69.23,272.52,272.51,2.96]
["binance-futures","BNBUSDT",1673308819870,69.23,272.52,272.51,2.38]
["binance-futures","BNBUSDT",1673308819938,67.48,272.52,272.51,1.85]
["binance-futures","BNBUSDT",1673308820334,56.48,272.52,272.51,1.85]
["binance-futures","BNBUSDT",1673308820359,56.48,272.52,272.51,1.48]
["binance-futures","BNBUSDT",1673308820469,56.42,272.52,272.51,0.02]
["binance-futures","BNBUSDT",1673308820503,13.16,272.51,272.5,13.15]
["binance-futures","BNBUSDT",1673308820562,14.77,272.51,272.5,13.3]
["binance-futures","BNBUSDT",1673308820612,12.77,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308820640,20.23,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308820814,12.77,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308820854,12.75,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308820985,12.9,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308821173,9.78,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308821284,9.75,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308821384,9.93,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308821469,9.78,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308821503,20.88,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308821638,31.88,272.51,272.5,9.06]
["binance-futures","BNBUSDT",1673308821811,34.47,272.51,272.5,8.91]
["binance-futures","BNBUSDT",1673308822392,23.47,272.51,272.5,8.91]
["binance-futures","BNBUSDT",1673308822429,27.03,272.51,272.5,8.08]
["binance-futures","BNBUSDT",1673308822495,28.83,272.51,272.5,7.43]
["binance-futures","BNBUSDT",1673308822535,27.32,272.51,272.5,7.43]
["binance-futures","BNBUSDT",1673308822773,18.97,272.51,272.5,7.43]
["binance-futures","BNBUSDT",1673308823060,36.82,272.51,272.5,7.43]
["binance-futures","BNBUSDT",1673308823192,36.82,272.51,272.5,7.47]
["binance-futures","BNBUSDT",1673308823403,47.82,272.51,272.5,7.47]
["binance-futures","BNBUSDT",1673308823439,49.32,272.51,272.5,7.47]
["binance-futures","BNBUSDT",1673308823505,59.71,272.51,272.5,7.47]
["binance-futures","BNBUSDT",1673308823538,49.43,272.51,272.5,7.47]
["binance-futures","BNBUSDT",1673308823876,31.58,272.51,272.5,7.47]
["binance-futures","BNBUSDT",1673308824137,60.6,272.51,272.5,0.79]
["binance-futures","BNBUSDT",1673308824441,57.79,272.51,272.5,0.79]
["binance-futures","BNBUSDT",1673308824478,72.76,272.5,272.49,2.64]
["binance-futures","BNBUSDT",1673308824510,81.66,272.5,272.49,2.64]
["binance-futures","BNBUSDT",1673308824540,83.49,272.5,272.49,2.64]
["binance-futures","BNBUSDT",1673308824683,83.66,272.5,272.49,2.64]
["binance-futures","BNBUSDT",1673308824712,83.68,272.5,272.49,2.64]
["binance-futures","BNBUSDT",1673308824921,84.28,272.5,272.49,2.03]
["binance-futures","BNBUSDT",1673308824954,84.28,272.5,272.49,1.83]
["binance-futures","BNBUSDT",1673308824988,86.01,272.5,272.49,1.83]
["binance-futures","BNBUSDT",1673308825189,85.84,272.5,272.49,1.83]
["binance-futures","BNBUSDT",1673308825224,86.58,272.5,272.49,1.83]
["binance-futures","BNBUSDT",1673308825356,84.75,272.5,272.49,1.83]
["binance-futures","BNBUSDT",1673308825385,86.58,272.5,272.49,1.83]
["binance-futures","BNBUSDT",1673308825577,67.64,272.5,272.49,1.83]
["binance-futures","BNBUSDT",1673308825605,67.64,272.5,272.49,12.83]
["binance-futures","BNBUSDT",1673308825646,67.64,272.5,272.49,21.55]
["binance-futures","BNBUSDT",1673308825683,52.74,272.5,272.49,21.55]
["binance-futures","BNBUSDT",1673308825884,52.63,272.5,272.49,21.73]
["binance-futures","BNBUSDT",1673308825950,95.19,272.5,272.49,13.01]
["binance-futures","BNBUSDT",1673308826052,115.05,272.5,272.49,13.01]
["binance-futures","BNBUSDT",1673308826283,107.05,272.5,272.49,13.01]
["binance-futures","BNBUSDT",1673308826322,101.48,272.5,272.49,13.27]
["binance-futures","BNBUSDT",1673308826533,101.48,272.5,272.49,12.82]
["binance-futures","BNBUSDT",1673308826562,111.32,272.5,272.49,12.82]
["binance-futures","BNBUSDT",1673308826597,111.32,272.5,272.49,12.45]
["binance-futures","BNBUSDT",1673308826699,111.32,272.5,272.49,12.27]
["binance-futures","BNBUSDT",1673308827167,110.58,272.5,272.49,12.27]
["binance-futures","BNBUSDT",1673308827204,111.9,272.5,272.49,12.27]
["binance-futures","BNBUSDT",1673308827381,111.9,272.5,272.49,11.93]
["binance-futures","BNBUSDT",1673308827454,113.99,272.5,272.49,11.93]
["binance-futures","BNBUSDT",1673308827926,113.99,272.5,272.49,12.0]
["binance-futures","BNBUSDT",1673308828191,112.67,272.5,272.49,12.0]
["binance-futures","BNBUSDT",1673308828227,114.0,272.5,272.49,33.84]
["binance-futures","BNBUSDT",1673308828290,113.4,272.5,272.49,33.84]
["binance-futures","BNBUSDT",1673308828426,113.49,272.5,272.49,33.84]
["binance-futures","BNBUSDT",1673308828595,111.49,272.5,272.49,33.84]
["binance-futures","BNBUSDT",1673308828848,113.11,272.5,272.49,33.84]
["binance-futures","BNBUSDT",1673308828950,113.11,272.5,272.49,15.96]
["binance-futures","BNBUSDT",1673308828982,113.11,272.5,272.49,27.47]
["binance-futures","BNBUSDT",1673308829015,3.76,272.54,272.52,6.64]
["binance-futures","BNBUSDT",1673308829046,9.23,272.57,272.56,17.32]
["binance-futures","BNBUSDT",1673308829078,31.92,272.58,272.57,41.92]
["binance-futures","BNBUSDT",1673308829112,32.01,272.58,272.57,40.7]
["binance-futures","BNBUSDT",1673308829146,33.84,272.58,272.57,47.13]
["binance-futures","BNBUSDT",1673308829217,33.84,272.58,272.57,47.11]
["binance-futures","BNBUSDT",1673308829250,57.72,272.58,272.57,38.95]
["binance-futures","BNBUSDT",1673308829286,55.89,272.58,272.57,38.95]
["binance-futures","BNBUSDT",1673308829453,55.89,272.58,272.57,33.67]
["binance-futures","BNBUSDT",1673308829486,55.84,272.58,272.57,33.67]
["binance-futures","BNBUSDT",1673308829519,56.81,272.58,272.57,33.67]
["binance-futures","BNBUSDT",1673308829896,56.81,272.58,272.57,29.4]
["binance-futures","BNBUSDT",1673308829931,56.81,272.58,272.57,47.25]
["binance-futures","BNBUSDT",1673308830037,56.81,272.58,272.57,20.64]
["binance-futures","BNBUSDT",1673308830236,56.8,272.58,272.57,20.64]
["binance-futures","BNBUSDT",1673308830264,56.8,272.58,272.57,24.78]
["binance-futures","BNBUSDT",1673308830301,56.8,272.58,272.57,24.8]
["binance-futures","BNBUSDT",1673308830405,57.18,272.58,272.57,24.82]
["binance-futures","BNBUSDT",1673308830507,64.59,272.58,272.57,17.02]
["binance-futures","BNBUSDT",1673308830543,64.59,272.58,272.57,6.92]
["binance-futures","BNBUSDT",1673308830573,64.59,272.58,272.57,4.04]
["binance-futures","BNBUSDT",1673308830647,64.59,272.58,272.57,6.07]
["binance-futures","BNBUSDT",1673308830748,65.44,272.58,272.57,6.07]
["binance-futures","BNBUSDT",1673308830776,66.64,272.58,272.57,23.92]
["binance-futures","BNBUSDT",1673308831393,65.83,272.58,272.57,23.96]
["binance-futures","BNBUSDT",1673308831424,66.1,272.58,272.57,23.96]
["binance-futures","BNBUSDT",1673308831459,59.87,272.58,272.57,23.96]
["binance-futures","BNBUSDT",1673308831525,61.3,272.58,272.57,23.96]
["binance-futures","BNBUSDT",1673308831694,61.3,272.58,272.57,23.78]
["binance-futures","BNBUSDT",1673308832000,61.37,272.58,272.57,23.78]
["binance-futures","BNBUSDT",1673308832065,51.67,272.58,272.57,23.78]
["binance-futures","BNBUSDT",1673308832098,51.67,272.58,272.57,34.78]
["binance-futures","BNBUSDT",1673308832440,51.67,272.58,272.57,16.93]
["binance-futures","BNBUSDT",1673308832477,52.13,272.58,272.57,16.93]
["binance-futures","BNBUSDT",1673308832817,52.13,272.58,272.57,17.17]
["binance-futures","BNBUSDT",1673308832985,52.13,272.58,272.57,35.02]
["binance-futures","BNBUSDT",1673308833057,52.1,272.58,272.57,35.02]
["binance-futures","BNBUSDT",1673308833329,52.17,272.58,272.57,35.02]
["binance-futures","BNBUSDT",1673308833590,52.17,272.58,272.57,34.83]
["binance-futures","BNBUSDT",1673308833640,51.41,272.58,272.57,33.77]
["binance-futures","BNBUSDT",1673308833956,46.39,272.58,272.57,39.78]
["binance-futures","BNBUSDT",1673308833989,46.39,272.58,272.57,51.11]
["binance-futures","BNBUSDT",1673308834054,48.71,272.58,272.57,51.11]
["binance-futures","BNBUSDT",1673308834089,48.73,272.58,272.57,51.11]
["binance-futures","BNBUSDT",1673308834163,48.75,272.58,272.57,51.11]
["binance-futures","BNBUSDT",1673308834258,48.75,272.58,272.57,51.3]
["binance-futures","BNBUSDT",1673308834328,48.57,272.58,272.57,51.3]
["binance-futures","BNBUSDT",1673308834391,48.57,272.58,272.57,51.24]
["binance-futures","BNBUSDT",1673308834430,48.94,272.58,272.57,51.24]
["binance-futures","BNBUSDT",1673308834602,34.49,272.58,272.57,51.24]
["binance-futures","BNBUSDT",1673308834639,58.64,272.58,272.57,51.24]
["binance-futures","BNBUSDT",1673308834797,58.6,272.58,272.57,51.24]
["binance-futures","BNBUSDT",1673308834833,58.83,272.58,272.57,51.24]
["binance-futures","BNBUSDT",1673308835312,58.83,272.58,272.57,51.26]
["binance-futures","BNBUSDT",1673308835665,58.9,272.58,272.57,51.26]
["binance-futures","BNBUSDT",1673308836427,58.86,272.58,272.57,51.26]
["binance-futures","BNBUSDT",1673308836698,58.86,272.58,272.57,49.76]
["binance-futures","BNBUSDT",1673308836762,58.84,272.58,272.57,49.76]
["binance-futures","BNBUSDT",1673308837020,59.76,272.58,272.57,49.76]
["binance-futures","BNBUSDT",1673308837083,59.69,272.58,272.57,49.76]
["binance-futures","BNBUSDT",1673308837119,59.73,272.58,272.57,49.76]
["binance-futures","BNBUSDT",1673308837183,35.58,272.58,272.57,49.76]
["binance-futures","BNBUSDT",1673308837340,34.73,272.58,272.57,49.76]
["binance-futures","BNBUSDT",1673308837377,34.73,272.58,272.57,54.76]
["binance-futures","BNBUSDT",1673308837417,34.4,272.58,272.57,54.81]
["binance-futures","BNBUSDT",1673308837449,34.4,272.58,272.57,54.1]
["binance-futures","BNBUSDT",1673308837595,34.4,272.58,272.57,66.09]
["binance-futures","BNBUSDT",1673308837628,1.01,272.6,272.59,32.11]
["binance-futures","BNBUSDT",1673308837660,8.78,272.6,272.59,129.53]
["binance-futures","BNBUSDT",1673308837726,2.03,272.64,272.63,8.83]
["binance-futures","BNBUSDT",1673308837760,2.05,272.64,272.63,8.83]
["binance-futures","BNBUSDT",1673308837855,6.96,272.64,272.63,18.05]
["binance-futures","BNBUSDT",1673308837918,8.16,272.64,272.63,18.1]
["binance-futures","BNBUSDT",1673308837950,3.25,272.64,272.63,18.1]
["binance-futures","BNBUSDT",1673308838052,1.2,272.64,272.63,18.23]
["binance-futures","BNBUSDT",1673308838089,0.82,272.64,272.63,24.73]
["binance-futures","BNBUSDT",1673308838159,2.98,272.65,272.64,55.46]
["binance-futures","BNBUSDT",1673308838226,2.98,272.65,272.64,68.46]
["binance-futures","BNBUSDT",1673308838295,2.98,272.65,272.64,84.48]
["binance-futures","BNBUSDT",1673308838328,2.98,272.65,272.64,103.2]
["binance-futures","BNBUSDT",1673308838357,2.98,272.65,272.64,103.8]
["binance-futures","BNBUSDT",1673308838431,3.38,272.65,272.64,103.8]
["binance-futures","BNBUSDT",1673308838536,3.38,272.65,272.64,103.08]
["binance-futures","BNBUSDT",1673308838870,3.38,272.65,272.64,76.06]
["binance-futures","BNBUSDT",1673308839014,0.61,272.65,272.64,94.82]
["binance-futures","BNBUSDT",1673308839046,0.61,272.65,272.64,93.82]
["binance-futures","BNBUSDT",1673308839223,0.61,272.65,272.64,95.02]
["binance-futures","BNBUSDT",1673308839458,9.93,272.65,272.64,95.02]
["binance-futures","BNBUSDT",1673308839484,9.93,272.65,272.64,94.43]
["binance-futures","BNBUSDT",1673308839578,10.34,272.65,272.64,94.45]
["binance-futures","BNBUSDT",1673308839833,12.15,272.65,272.64,94.45]
["binance-futures","BNBUSDT",1673308839927,12.12,272.65,272.64,94.43]
["binance-futures","BNBUSDT",1673308840035,12.02,272.65,272.64,95.43]
["binance-futures","BNBUSDT",1673308840171,12.02,272.65,272.64,94.7]
["binance-futures","BNBUSDT",1673308840205,12.02,272.65,272.64,108.37]
["binance-futures","BNBUSDT",1673308840374,12.02,272.65,272.64,108.39]
["binance-futures","BNBUSDT",1673308840409,12.03,272.65,272.64,108.39]
["binance-futures","BNBUSDT",1673308840826,12.03,272.65,272.64,87.28]
["binance-futures","BNBUSDT",1673308841004,12.03,272.65,272.64,88.28]
["binance-futures","BNBUSDT",1673308841034,23.48,272.65,272.64,88.26]
["binance-futures","BNBUSDT",1673308841064,28.05,272.65,272.64,88.33]
["binance-futures","BNBUSDT",1673308841106,28.05,272.65,272.64,87.33]
["binance-futures","BNBUSDT",1673308841339,28.05,272.65,272.64,85.33]
["binance-futures","BNBUSDT",1673308841445,28.96,272.65,272.64,85.33]
["binance-futures","BNBUSDT",1673308841543,29.12,272.65,272.64,85.26]
["binance-futures","BNBUSDT",1673308841686,32.05,272.65,272.64,85.26]
["binance-futures","BNBUSDT",1673308841956,32.09,272.65,272.64,85.26]
["binance-futures","BNBUSDT",1673308841993,33.94,272.65,272.64,85.26]
["binance-futures","BNBUSDT",1673308842032,33.94,272.65,272.64,86.26]
["binance-futures","BNBUSDT",1673308842061,33.94,272.65,272.64,87.16]
["binance-futures","BNBUSDT",1673308842237,51.53,272.65,272.64,87.16]
["binance-futures","BNBUSDT",1673308842270,51.53,272.65,272.64,86.16]
["binance-futures","BNBUSDT",1673308842338,51.53,272.65,272.64,85.16]
["binance-futures","BNBUSDT",1673308842443,52.23,272.65,272.64,85.16]
["binance-futures","BNBUSDT",1673308842478,52.23,272.65,272.64,82.66]
["binance-futures","BNBUSDT",1673308842508,53.26,272.65,272.64,82.66]
["binance-futures","BNBUSDT",1673308842611,53.26,272.65,272.64,82.85]
["binance-futures","BNBUSDT",1673308842817,53.24,272.65,272.64,82.85]
["binance-futures","BNBUSDT",1673308842847,53.59,272.65,272.64,82.85]
["binance-futures","BNBUSDT",1673308843021,53.59,272.65,272.64,83.25]
["binance-futures","BNBUSDT",1673308843091,53.59,272.65,272.64,82.25]
["binance-futures","BNBUSDT",1673308843393,53.51,272.65,272.64,64.4]
["binance-futures","BNBUSDT",1673308843424,66.99,272.65,272.64,64.4]
["binance-futures","BNBUSDT",1673308843492,66.99,272.65,272.64,60.5]
["binance-futures","BNBUSDT",1673308844106,66.99,272.65,272.64,60.52]
["binance-futures","BNBUSDT",1673308844213,66.24,272.65,272.64,61.52]
["binance-futures","BNBUSDT",1673308844244,66.24,272.65,272.64,60.52]
["binance-futures","BNBUSDT",1673308844380,66.18,272.65,272.64,60.52]
["binance-futures","BNBUSDT",1673308844488,67.86,272.65,272.64,60.52]
["binance-futures","BNBUSDT",1673308844522,68.89,272.65,272.64,60.52]
["binance-futures","BNBUSDT",1673308844559,66.73,272.65,272.64,60.52]
["binance-futures","BNBUSDT",1673308844589,66.38,272.65,272.64,60.52]
["binance-futures","BNBUSDT",1673308844893,66.3,272.65,272.64,60.52]
["binance-futures","BNBUSDT",1673308844958,66.69,272.65,272.64,60.52]
["binance-futures","BNBUSDT",1673308845427,17.72,272.64,272.63,12.89]
["binance-futures","BNBUSDT",1673308845453,68.86,272.62,272.6,10.12]
["binance-futures","BNBUSDT",1673308845485,85.36,272.61,272.6,0.04]
["binance-futures","BNBUSDT",1673308845523,37.57,272.58,272.57,22.85]
["binance-futures","BNBUSDT",1673308845557,30.39,272.58,272.57,36.6]
["binance-futures","BNBUSDT",1673308845590,30.8,272.58,272.57,36.6]
["binance-futures","BNBUSDT",1673308845624,27.99,272.58,272.57,36.6]
["binance-futures","BNBUSDT",1673308845652,27.99,272.58,272.57,37.51]
["binance-futures","BNBUSDT",1673308845691,26.75,272.58,272.57,37.51]
["binance-futures","BNBUSDT",1673308845724,26.75,272.58,272.57,7.83]
["binance-futures","BNBUSDT",1673308845758,28.62,272.58,272.57,7.83]
["binance-futures","BNBUSDT",1673308845795,28.62,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308845893,38.75,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308845961,33.07,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308845995,34.92,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308846030,42.24,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308846059,48.69,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308846128,56.74,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308846161,57.65,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308846263,53.39,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308846297,58.02,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308846397,58.47,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308846600,56.06,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308846671,56.12,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308846735,49.89,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308847045,46.73,272.58,272.57,5.33]
["binance-futures","BNBUSDT",1673308847149,46.73,272.58,272.57,7.16]
["binance-futures","BNBUSDT",1673308847399,53.2,272.58,272.57,7.16]
["binance-futures","BNBUSDT",1673308847668,53.27,272.58,272.57,7.16]
["binance-futures","BNBUSDT",1673308847774,55.1,272.58,272.57,7.16]
["binance-futures","BNBUSDT",1673308848108,66.1,272.58,272.57,7.16]
["binance-futures","BNBUSDT",1673308848240,66.1,272.58,272.57,8.93]
["binance-futures","BNBUSDT",1673308848373,53.47,272.58,272.57,8.93]
["binance-futures","BNBUSDT",1673308848437,53.45,272.58,272.57,8.93]
["binance-futures","BNBUSDT",1673308848468,55.68,272.58,272.57,8.93]
["binance-futures","BNBUSDT",1673308848634,55.68,272.58,272.57,8.82]
["binance-futures","BNBUSDT",1673308848668,55.2,272.58,272.57,8.82]
["binance-futures","BNBUSDT",1673308849041,55.2,272.58,272.57,7.05]
["binance-futures","BNBUSDT",1673308849106,54.06,272.58,272.57,7.05]
["binance-futures","BNBUSDT",1673308849203,49.43,272.58,272.57,7.05]
["binance-futures","BNBUSDT",1673308849267,47.6,272.58,272.57,7.05]
["binance-futures","BNBUSDT",1673308849297,47.6,272.58,272.57,6.94]
["binance-futures","BNBUSDT",1673308849472,47.59,272.58,272.57,6.94]
["binance-futures","BNBUSDT",1673308849504,53.22,272.58,272.57,5.84]
["binance-futures","BNBUSDT",1673308849604,52.12,272.58,272.57,5.84]
["binance-futures","BNBUSDT",1673308849875,52.12,272.58,272.57,2.74]
["binance-futures","BNBUSDT",1673308849982,48.32,272.58,272.57,2.74]
["binance-futures","BNBUSDT",1673308850010,48.32,272.58,272.57,4.52]
["binance-futures","BNBUSDT",1673308850045,46.49,272.58,272.57,4.52]
["binance-futures","BNBUSDT",1673308850255,24.38,272.58,272.57,9.66]
["binance-futures","BNBUSDT",1673308850359,24.27,272.58,272.57,9.13]
["binance-futures","BNBUSDT",1673308850388,24.27,272.58,272.57,9.21]
["binance-futures","BNBUSDT",1673308850506,28.27,272.58,272.57,9.21]
["binance-futures","BNBUSDT",1673308850884,28.27,272.58,272.57,20.21]
["binance-futures","BNBUSDT",1673308850917,28.98,272.58,272.57,20.21]
["binance-futures","BNBUSDT",1673308850945,37.73,272.58,272.57,20.21]
["binance-futures","BNBUSDT",1673308850992,28.98,272.58,272.57,20.21]
["binance-futures","BNBUSDT",1673308851025,31.43,272.58,272.57,20.21]
["binance-futures","BNBUSDT",1673308851065,37.54,272.58,272.57,23.6]
["binance-futures","BNBUSDT",1673308851129,37.54,272.58,272.57,12.6]
["binance-futures","BNBUSDT",1673308851162,41.36,272.58,272.57,12.6]
["binance-futures","BNBUSDT",1673308851294,34.17,272.58,272.57,12.29]
["binance-futures","BNBUSDT",1673308851361,35.55,272.58,272.57,12.29]
["binance-futures","BNBUSDT",1673308851394,44.87,272.58,272.57,11.62]
["binance-futures","BNBUSDT",1673308851430,42.65,272.58,272.57,11.45]
["binance-futures","BNBUSDT",1673308851462,35.57,272.58,272.57,11.45]
["binance-futures","BNBUSDT",1673308851564,35.57,272.58,272.57,12.34]
["binance-futures","BNBUSDT",1673308851924,33.77,272.58,272.57,88.89]
["binance-futures","BNBUSDT",1673308851956,33.77,272.58,272.57,99.89]
["binance-futures","BNBUSDT",1673308852068,33.77,272.58,272.57,84.59]
["binance-futures","BNBUSDT",1673308852101,33.73,272.58,272.57,84.59]
["binance-futures","BNBUSDT",1673308852148,33.73,272.58,272.57,116.97]
["binance-futures","BNBUSDT",1673308852458,33.73,272.58,272.57,96.29]
["binance-futures","BNBUSDT",1673308852487,33.73,272.58,272.57,114.14]
["binance-futures","BNBUSDT",1673308852522,33.73,272.58,272.57,113.6]
["binance-futures","BNBUSDT",1673308852559,33.73,272.58,272.57,112.71]
["binance-futures","BNBUSDT",1673308852589,33.73,272.58,272.57,94.86]
["binance-futures","BNBUSDT",1673308852818,33.73,272.58,272.57,112.71]
["binance-futures","BNBUSDT",1673308853078,33.73,272.58,272.57,114.54]
["binance-futures","BNBUSDT",1673308853181,33.73,272.58,272.57,118.54]
["binance-futures","BNBUSDT",1673308853411,33.68,272.58,272.57,118.54]
["binance-futures","BNBUSDT",1673308853486,33.75,272.58,272.57,118.54]
["binance-futures","BNBUSDT",1673308853738,29.75,272.58,272.57,118.54]
["binance-futures","BNBUSDT",1673308854129,29.75,272.58,272.57,100.69]
["binance-futures","BNBUSDT",1673308854303,28.09,272.58,272.57,100.69]
["binance-futures","BNBUSDT",1673308854334,28.09,272.58,272.57,100.79]
["binance-futures","BNBUSDT",1673308854369,36.45,272.58,272.57,86.26]
["binance-futures","BNBUSDT",1673308854469,28.09,272.58,272.57,86.26]
["binance-futures","BNBUSDT",1673308854584,29.57,272.58,272.57,104.11]
["binance-futures","BNBUSDT",1673308854834,29.57,272.58,272.57,104.71]
["binance-futures","BNBUSDT",1673308855388,28.84,272.58,272.57,104.71]
["binance-futures","BNBUSDT",1673308855493,28.84,272.58,272.57,101.26]
["binance-futures","BNBUSDT",1673308855537,30.88,272.58,272.57,101.26]
["binance-futures","BNBUSDT",1673308855738,30.64,272.58,272.57,101.26]
["binance-futures","BNBUSDT",1673308855768,31.53,272.58,272.57,101.26]
["binance-futures","BNBUSDT",1673308856010,34.46,272.58,272.57,101.26]
["binance-futures","BNBUSDT",1673308856217,34.46,272.58,272.57,82.38]
["binance-futures","BNBUSDT",1673308856277,34.46,272.58,272.57,96.87]
["binance-futures","BNBUSDT",1673308856420,34.46,272.58,272.57,99.97]
["binance-futures","BNBUSDT",1673308856461,19.57,272.58,272.57,117.01]
["binance-futures","BNBUSDT",1673308856873,19.21,272.58,272.57,117.01]
["binance-futures","BNBUSDT",1673308857047,19.21,272.58,272.57,106.01]
["binance-futures","BNBUSDT",1673308857118,19.21,272.58,272.57,45.13]
["binance-futures","BNBUSDT",1673308857156,19.21,272.58,272.57,28.09]
["binance-futures","BNBUSDT",1673308857191,19.21,272.58,272.57,28.11]
["binance-futures","BNBUSDT",1673308857361,24.93,272.58,272.57,28.11]
["binance-futures","BNBUSDT",1673308857637,21.72,272.58,272.57,28.11]
["binance-futures","BNBUSDT",1673308858020,21.72,272.58,272.57,48.96]
["binance-futures","BNBUSDT",1673308858054,21.01,272.58,272.57,48.96]
["binance-futures","BNBUSDT",1673308858195,21.01,272.58,272.57,45.29]
["binance-futures","BNBUSDT",1673308858261,21.01,272.58,272.57,45.08]
["binance-futures","BNBUSDT",1673308858294,21.01,272.58,272.57,54.21]
["binance-futures","BNBUSDT",1673308858330,21.02,272.58,272.57,54.21]
["binance-futures","BNBUSDT",1673308858362,21.02,272.58,272.57,57.88]
["binance-futures","BNBUSDT",1673308858462,21.02,272.58,272.57,57.21]
["binance-futures","BNBUSDT",1673308859276,21.02,272.58,272.57,57.33]
["binance-futures","BNBUSDT",1673308859312,17.83,272.58,272.57,57.22]
["binance-futures","BNBUSDT",1673308859342,23.4,272.58,272.57,47.65]
["binance-futures","BNBUSDT",1673308859479,23.4,272.58,272.57,40.66]
["binance-futures","BNBUSDT",1673308859511,23.4,272.58,272.57,30.81]
["binance-futures","BNBUSDT",1673308859548,23.4,272.58,272.57,19.81]
["binance-futures","BNBUSDT",1673308859784,23.4,272.58,272.57,23.39]
["binance-futures","BNBUSDT",1673308860061,47.33,272.58,272.57,14.63]
["binance-futures","BNBUSDT",1673308860099,51.8,272.58,272.57,11.05]
["binance-futures","BNBUSDT",1673308860133,55.8,272.58,272.57,9.93]
["binance-futures","BNBUSDT",1673308860162,37.95,272.58,272.57,9.93]
["binance-futures","BNBUSDT",1673308860230,40.36,272.58,272.57,9.93]
["binance-futures","BNBUSDT",1673308860265,42.03,272.58,272.57,9.95]
["binance-futures","BNBUSDT",1673308860299,42.49,272.58,272.57,9.95]
["binance-futures","BNBUSDT",1673308860330,42.5,272.58,272.57,9.95]
["binance-futures","BNBUSDT",1673308860532,62.18,272.58,272.57,9.95]
["binance-futures","BNBUSDT",1673308860563,61.55,272.58,272.57,5.82]
["binance-futures","BNBUSDT",1673308860598,63.98,272.58,272.57,5.82]
["binance-futures","BNBUSDT",1673308860755,64.48,272.58,272.57,5.82]
["binance-futures","BNBUSDT",1673308861039,72.0,272.58,272.57,5.82]
["binance-futures","BNBUSDT",1673308861069,76.95,272.58,272.57,5.82]
["binance-futures","BNBUSDT",1673308861174,76.95,272.58,272.57,5.51]
["binance-futures","BNBUSDT",1673308861271,76.95,272.58,272.57,5.57]
["binance-futures","BNBUSDT",1673308861608,74.71,272.58,272.57,5.57]
["binance-futures","BNBUSDT",1673308861645,72.88,272.58,272.57,5.57]
["binance-futures","BNBUSDT",1673308861683,52.62,272.58,272.57,21.57]
["binance-futures","BNBUSDT",1673308861719,50.82,272.58,272.57,22.17]
["binance-futures","BNBUSDT",1673308861814,50.85,272.58,272.57,22.17]
["binance-futures","BNBUSDT",1673308862057,49.75,272.58,272.57,22.21]
["binance-futures","BNBUSDT",1673308862088,50.97,272.58,272.57,40.06]
["binance-futures","BNBUSDT",1673308862119,50.97,272.58,272.57,41.26]
["binance-futures","BNBUSDT",1673308862156,51.0,272.58,272.57,41.26]
["binance-futures","BNBUSDT",1673308862220,51.0,272.58,272.57,23.41]
["binance-futures","BNBUSDT",1673308862351,51.0,272.58,272.57,12.41]
["binance-futures","BNBUSDT",1673308862452,52.0,272.58,272.57,11.19]
["binance-futures","BNBUSDT",1673308862486,52.0,272.58,272.57,6.15]
["binance-futures","BNBUSDT",1673308862549,58.0,272.58,272.57,6.15]
["binance-futures","BNBUSDT",1673308862613,62.76,272.58,272.57,6.15]
["binance-futures","BNBUSDT",1673308862650,62.76,272.58,272.57,17.15]
["binance-futures","BNBUSDT",1673308862771,58.05,272.58,272.57,17.15]
["binance-futures","BNBUSDT",1673308862804,61.9,272.58,272.57,17.15]
["binance-futures","BNBUSDT",1673308862876,69.57,272.58,272.57,17.15]
["binance-futures","BNBUSDT",1673308862906,69.57,272.58,272.57,15.95]
["binance-futures","BNBUSDT",1673308862945,71.41,272.58,272.57,15.95]
["binance-futures","BNBUSDT",1673308863047,72.61,272.58,272.57,15.35]
["binance-futures","BNBUSDT",1673308863079,199.57,272.58,272.57,15.35]
["binance-futures","BNBUSDT",1673308863147,199.57,272.58,272.57,4.35]
["binance-futures","BNBUSDT",1673308863182,199.57,272.58,272.57,4.72]
["binance-futures","BNBUSDT",1673308863249,199.57,272.58,272.57,4.77]
["binance-futures","BNBUSDT",1673308863285,195.78,272.58,272.57,4.77]
["binance-futures","BNBUSDT",1673308863319,195.78,272.58,272.57,1.1]
["binance-futures","BNBUSDT",1673308863350,202.45,272.58,272.57,1.1]
["binance-futures","BNBUSDT",1673308863382,210.01,272.58,272.57,1.1]
["binance-futures","BNBUSDT",1673308863453,73.69,272.56,272.55,16.46]
["binance-futures","BNBUSDT",1673308863486,84.88,272.56,272.55,16.46]
["binance-futures","BNBUSDT",1673308863519,99.57,272.56,272.55,9.12]
["binance-futures","BNBUSDT",1673308863655,99.52,272.56,272.55,9.12]
["binance-futures","BNBUSDT",1673308863687,105.97,272.56,272.55,9.12]
["binance-futures","BNBUSDT",1673308863753,109.31,272.56,272.55,9.12]
["binance-futures","BNBUSDT",1673308863928,109.17,272.56,272.55,20.12]
["binance-futures","BNBUSDT",1673308863959,81.45,272.56,272.55,17.54]
["binance-futures","BNBUSDT",1673308863994,87.68,272.56,272.55,17.56]
["binance-futures","BNBUSDT",1673308864031,105.53,272.56,272.55,17.56]
["binance-futures","BNBUSDT",1673308864095,105.53,272.56,272.55,6.56]
["binance-futures","BNBUSDT",1673308864161,105.53,272.56,272.55,6.93]
["binance-futures","BNBUSDT",1673308864198,65.54,272.56,272.55,11.96]
["binance-futures","BNBUSDT",1673308864232,66.06,272.56,272.55,12.85]
["binance-futures","BNBUSDT",1673308864260,62.72,272.56,272.55,12.85]
["binance-futures","BNBUSDT",1673308864296,70.07,272.56,272.55,12.85]
["binance-futures","BNBUSDT",1673308864328,71.9,272.56,272.55,16.52]
["binance-futures","BNBUSDT",1673308864362,67.66,272.56,272.55,16.64]
["binance-futures","BNBUSDT",1673308864461,67.66,272.56,272.55,34.49]
["binance-futures","BNBUSDT",1673308864560,67.66,272.56,272.55,16.64]
["binance-futures","BNBUSDT",1673308864803,66.51,272.56,272.55,16.64]
["binance-futures","BNBUSDT",1673308864866,68.34,272.56,272.55,16.64]
["binance-futures","BNBUSDT",1673308864965,68.34,272.56,272.55,16.97]
["binance-futures","BNBUSDT",1673308865072,87.62,272.56,272.55,16.64]
["binance-futures","BNBUSDT",1673308865136,88.34,272.56,272.55,16.64]
["binance-futures","BNBUSDT",1673308865169,88.34,272.56,272.55,21.36]
["binance-futures","BNBUSDT",1673308865236,86.51,272.56,272.55,18.47]
["binance-futures","BNBUSDT",1673308865470,86.51,272.56,272.55,18.37]
["binance-futures","BNBUSDT",1673308865502,86.51,272.56,272.55,17.26]
["binance-futures","BNBUSDT",1673308865641,90.91,272.56,272.55,17.26]
["binance-futures","BNBUSDT",1673308865744,90.91,272.56,272.55,20.93]
["binance-futures","BNBUSDT",1673308865782,90.81,272.56,272.55,27.93]
["binance-futures","BNBUSDT",1673308866027,94.77,272.56,272.55,27.93]
["binance-futures","BNBUSDT",1673308866061,105.22,272.56,272.55,21.04]
["binance-futures","BNBUSDT",1673308866192,105.22,272.56,272.55,37.27]
["binance-futures","BNBUSDT",1673308866230,105.24,272.56,272.55,37.27]
["binance-futures","BNBUSDT",1673308866369,105.29,272.56,272.55,37.27]
["binance-futures","BNBUSDT",1673308866572,105.29,272.56,272.55,20.73]
["binance-futures","BNBUSDT",1673308866608,106.83,272.56,272.55,38.17]
["binance-futures","BNBUSDT",1673308866643,106.83,272.56,272.55,37.07]
["binance-futures","BNBUSDT",1673308866674,108.05,272.56,272.55,37.07]
["binance-futures","BNBUSDT",1673308866882,108.05,272.56,272.55,19.22]
["binance-futures","BNBUSDT",1673308866989,108.05,272.56,272.55,21.1]
["binance-futures","BNBUSDT",1673308867018,108.05,272.56,272.55,19.22]
["binance-futures","BNBUSDT",1673308867087,107.68,272.56,272.55,27.86]
["binance-futures","BNBUSDT",1673308867119,107.68,272.56,272.55,19.22]
["binance-futures","BNBUSDT",1673308867225,104.46,272.56,272.55,20.56]
["binance-futures","BNBUSDT",1673308867261,107.82,272.56,272.55,20.56]
["binance-futures","BNBUSDT",1673308867569,107.82,272.56,272.55,30.04]
["binance-futures","BNBUSDT",1673308867603,111.53,272.56,272.55,47.89]
["binance-futures","BNBUSDT",1673308867702,111.53,272.56,272.55,58.89]
["binance-futures","BNBUSDT",1673308867739,85.94,272.58,272.57,52.93]
["binance-futures","BNBUSDT",1673308867770,0.5,272.59,272.58,228.65]
["binance-futures","BNBUSDT",1673308867802,3.51,272.59,272.58,270.03]
["binance-futures","BNBUSDT",1673308867836,3.51,272.59,272.58,315.03]
["binance-futures","BNBUSDT",1673308867868,3.51,272.59,272.58,340.69]
["binance-futures","BNBUSDT",1673308867899,28.14,272.59,272.58,332.73]
["binance-futures","BNBUSDT",1673308867934,2.12,272.6,272.59,149.42]
["binance-futures","BNBUSDT",1673308867964,2.12,272.6,272.59,210.25]
["binance-futures","BNBUSDT",1673308868030,2.12,272.6,272.59,211.25]
["binance-futures","BNBUSDT",1673308868067,2.12,272.6,272.59,210.25]
["binance-futures","BNBUSDT",1673308868098,2.12,272.6,272.59,217.25]
["binance-futures","BNBUSDT",1673308868199,1.87,272.6,272.59,217.25]
["binance-futures","BNBUSDT",1673308868231,26.33,272.6,272.59,217.25]
["binance-futures","BNBUSDT",1673308868298,26.33,272.6,272.59,217.98]
["binance-futures","BNBUSDT",1673308868369,26.33,272.6,272.59,217.75]
["binance-futures","BNBUSDT",1673308868531,31.55,272.6,272.59,87.18]
["binance-futures","BNBUSDT",1673308868664,31.55,272.6,272.59,86.97]
["binance-futures","BNBUSDT",1673308868699,31.55,272.6,272.59,85.97]
["binance-futures","BNBUSDT",1673308868842,31.55,272.6,272.59,94.61]
["binance-futures","BNBUSDT",1673308868877,31.55,272.6,272.59,105.61]
["binance-futures","BNBUSDT",1673308869093,31.55,272.6,272.59,86.57]
["binance-futures","BNBUSDT",1673308869306,31.55,272.6,272.59,87.3]
["binance-futures","BNBUSDT",1673308869346,31.55,272.6,272.59,87.19]
["binance-futures","BNBUSDT",1673308869416,31.55,272.6,272.59,86.99]
["binance-futures","BNBUSDT",1673308869508,31.55,272.6,272.59,102.41]
["binance-futures","BNBUSDT",1673308869583,31.55,272.6,272.59,106.41]
["binance-futures","BNBUSDT",1673308869655,31.64,272.6,272.59,106.41]
["binance-futures","BNBUSDT",1673308869683,27.64,272.6,272.59,106.41]
["binance-futures","BNBUSDT",1673308869754,27.65,272.6,272.59,106.41]
["binance-futures","BNBUSDT",1673308869825,27.65,272.6,272.59,117.41]
["binance-futures","BNBUSDT",1673308870032,27.65,272.6,272.59,106.41]
["binance-futures","BNBUSDT",1673308870134,27.3,272.6,272.59,106.41]
["binance-futures","BNBUSDT",1673308870168,27.3,272.6,272.59,88.99]
["binance-futures","BNBUSDT",1673308870197,27.21,272.6,272.59,88.99]
["binance-futures","BNBUSDT",1673308870235,27.21,272.6,272.59,106.84]
["binance-futures","BNBUSDT",1673308870247,27.21,272.6,272.59,88.99]
["binance-futures","BNBUSDT",1673308870306,27.23,272.6,272.59,89.74]
["binance-futures","BNBUSDT",1673308870373,28.45,272.6,272.59,89.74]
["binance-futures","BNBUSDT",1673308870615,28.45,272.6,272.59,89.5]
["binance-futures","BNBUSDT",1673308870650,28.45,272.6,272.59,88.98]
["binance-futures","BNBUSDT",1673308870683,28.45,272.6,272.59,106.83]
["binance-futures","BNBUSDT",1673308871013,37.73,272.6,272.59,106.83]
["binance-futures","BNBUSDT",1673308871040,37.91,272.6,272.59,88.98]
["binance-futures","BNBUSDT",1673308871073,44.5,272.6,272.59,88.98]
["binance-futures","BNBUSDT",1673308871178,45.68,272.6,272.59,88.98]
["binance-futures","BNBUSDT",1673308871309,45.68,272.6,272.59,86.67]
["binance-futures","BNBUSDT",1673308871418,45.68,272.6,272.59,81.6]
["binance-futures","BNBUSDT",1673308871449,46.06,272.6,272.59,99.45]
["binance-futures","BNBUSDT",1673308871511,46.06,272.6,272.59,98.71]
["binance-futures","BNBUSDT",1673308871581,46.8,272.6,272.59,98.71]
["binance-futures","BNBUSDT",1673308871616,46.8,272.6,272.59,80.86]
["binance-futures","BNBUSDT",1673308871718,46.8,272.6,272.59,81.2]
["binance-futures","BNBUSDT",1673308871821,46.8,272.6,272.59,71.93]
["binance-futures","BNBUSDT",1673308872026,46.8,272.6,272.59,70.13]
["binance-futures","BNBUSDT",1673308872165,46.63,272.6,272.59,70.13]
["binance-futures","BNBUSDT",1673308872235,45.28,272.6,272.59,70.13]
["binance-futures","BNBUSDT",1673308872337,45.28,272.6,272.59,94.13]
["binance-futures","BNBUSDT",1673308872535,45.46,272.6,272.59,94.13]
["binance-futures","BNBUSDT",1673308872852,45.46,272.6,272.59,81.13]
["binance-futures","BNBUSDT",1673308873147,45.23,272.6,272.59,81.13]
["binance-futures","BNBUSDT",1673308873179,45.4,272.6,272.59,81.13]
["binance-futures","BNBUSDT",1673308873416,45.4,272.6,272.59,71.47]
["binance-futures","BNBUSDT",1673308873456,45.4,272.6,272.59,70.13]
["binance-futures","BNBUSDT",1673308873566,45.36,272.6,272.59,85.91]
["binance-futures","BNBUSDT",1673308873583,45.36,272.6,272.59,85.77]
["binance-futures","BNBUSDT",1673308873672,45.31,272.6,272.59,85.77]
["binance-futures","BNBUSDT",1673308873840,45.31,272.6,272.59,96.77]
["binance-futures","BNBUSDT",1673308873912,45.31,272.6,272.59,69.99]
["binance-futures","BNBUSDT",1673308873948,49.7,272.6,272.59,19.56]
["binance-futures","BNBUSDT",1673308874048,50.21,272.6,272.59,19.56]
["binance-futures","BNBUSDT",1673308874118,45.84,272.6,272.59,19.56]
["binance-futures","BNBUSDT",1673308874152,45.67,272.6,272.59,19.56]
["binance-futures","BNBUSDT",1673308874184,45.8,272.6,272.59,19.56]
["binance-futures","BNBUSDT",1673308874252,48.99,272.6,272.59,19.56]
["binance-futures","BNBUSDT",1673308874348,48.99,272.6,272.59,19.45]
["binance-futures","BNBUSDT",1673308874384,52.89,272.6,272.59,19.45]
["binance-futures","BNBUSDT",1673308874521,53.41,272.6,272.59,30.45]
["binance-futures","BNBUSDT",1673308874555,47.84,272.6,272.59,30.45]
["binance-futures","BNBUSDT",1673308874594,43.92,272.6,272.59,30.45]
["binance-futures","BNBUSDT",1673308874747,43.92,272.6,272.59,35.45]
["binance-futures","BNBUSDT",1673308874883,43.92,272.6,272.59,38.68]
["binance-futures","BNBUSDT",1673308874923,1.74,272.61,272.6,90.55]
["binance-futures","BNBUSDT",1673308874954,1.74,272.61,272.6,98.04]
["binance-futures","BNBUSDT",1673308874985,1.74,272.61,272.6,98.06]
["binance-futures","BNBUSDT",1673308875084,1.74,272.61,272.6,105.06]
["binance-futures","BNBUSDT",1673308875151,3.18,272.62,272.61,43.23]
["binance-futures","BNBUSDT",1673308875184,1.83,272.65,272.64,54.96]
["binance-futures","BNBUSDT",1673308875215,4.0,272.67,272.66,51.84]
["binance-futures","BNBUSDT",1673308875247,4.0,272.67,272.66,81.2]
["binance-futures","BNBUSDT",1673308875279,24.14,272.67,272.66,96.09]
["binance-futures","BNBUSDT",1673308875310,16.81,272.67,272.66,96.11]
["binance-futures","BNBUSDT",1673308875342,16.81,272.67,272.66,112.64]
["binance-futures","BNBUSDT",1673308875369,16.81,272.67,272.66,119.64]
["binance-futures","BNBUSDT",1673308875412,16.81,272.67,272.66,160.83]
["binance-futures","BNBUSDT",1673308875513,16.81,272.67,272.66,160.08]
["binance-futures","BNBUSDT",1673308875581,0.18,272.69,272.68,151.53]
["binance-futures","BNBUSDT",1673308875611,0.18,272.69,272.68,153.82]
["binance-futures","BNBUSDT",1673308875647,1.68,272.69,272.68,149.82]
["binance-futures","BNBUSDT",1673308875747,1.68,272.69,272.68,153.82]
["binance-futures","BNBUSDT",1673308875877,1.7,272.69,272.68,139.2]
["binance-futures","BNBUSDT",1673308875938,1.61,272.69,272.68,139.2]
["binance-futures","BNBUSDT",1673308876034,10.46,272.69,272.68,139.8]
["binance-futures","BNBUSDT",1673308876070,14.12,272.69,272.68,141.0]
["binance-futures","BNBUSDT",1673308876172,14.12,272.69,272.68,140.69]
["binance-futures","BNBUSDT",1673308876202,14.12,272.69,272.68,128.53]
["binance-futures","BNBUSDT",1673308876271,14.12,272.69,272.68,128.44]
["binance-futures","BNBUSDT",1673308876360,25.3,272.7,272.69,14.62]
["binance-futures","BNBUSDT",1673308876396,22.8,272.7,272.69,151.57]
["binance-futures","BNBUSDT",1673308876423,0.18,272.72,272.71,1.8]
["binance-futures","BNBUSDT",1673308876464,0.18,272.72,272.71,44.32]
["binance-futures","BNBUSDT",1673308876498,0.18,272.72,272.71,102.16]
["binance-futures","BNBUSDT",1673308876532,0.18,272.72,272.71,112.65]
["binance-futures","BNBUSDT",1673308876564,24.31,272.72,272.71,110.85]
["binance-futures","BNBUSDT",1673308876595,24.31,272.72,272.71,96.89]
["binance-futures","BNBUSDT",1673308876629,26.87,272.72,272.71,114.74]
["binance-futures","BNBUSDT",1673308876663,10.04,272.72,272.71,144.06]
["binance-futures","BNBUSDT",1673308876696,10.04,272.72,272.71,104.05]
["binance-futures","BNBUSDT",1673308876729,14.18,272.72,272.71,89.37]
["binance-futures","BNBUSDT",1673308876761,12.35,272.72,272.71,89.39]
["binance-futures","BNBUSDT",1673308876794,10.52,272.72,272.71,89.39]
["binance-futures","BNBUSDT",1673308876824,12.35,272.72,272.71,89.39]
["binance-futures","BNBUSDT",1673308876858,23.55,272.76,272.75,14.65]
["binance-futures","BNBUSDT",1673308876896,35.93,272.76,272.75,21.45]
["binance-futures","BNBUSDT",1673308876928,19.91,272.76,272.75,21.47]
["binance-futures","BNBUSDT",1673308876961,19.91,272.76,272.75,28.47]
["binance-futures","BNBUSDT",1673308877026,33.29,272.76,272.75,28.56]
["binance-futures","BNBUSDT",1673308877059,36.89,272.76,272.75,28.56]
["binance-futures","BNBUSDT",1673308877090,33.11,272.76,272.75,28.56]
["binance-futures","BNBUSDT",1673308877123,40.26,272.76,272.75,28.56]
["binance-futures","BNBUSDT",1673308877190,40.26,272.76,272.75,13.9]
["binance-futures","BNBUSDT",1673308877203,26.51,272.76,272.75,13.9]
["binance-futures","BNBUSDT",1673308877465,30.57,272.76,272.75,13.9]
["binance-futures","BNBUSDT",1673308877498,34.48,272.76,272.75,13.9]
["binance-futures","BNBUSDT",1673308877532,31.15,272.76,272.75,13.9]
["binance-futures","BNBUSDT",1673308877562,31.17,272.76,272.75,13.81]
["binance-futures","BNBUSDT",1673308877631,92.74,272.75,272.74,4.4]
["binance-futures","BNBUSDT",1673308877663,94.57,272.75,272.74,4.4]
["binance-futures","BNBUSDT",1673308877966,2.0,272.71,272.7,1.83]
["binance-futures","BNBUSDT",1673308877999,3.59,272.71,272.7,21.68]
["binance-futures","BNBUSDT",1673308878129,3.79,272.71,272.7,22.57]
["binance-futures","BNBUSDT",1673308878157,9.59,272.71,272.7,2.52]
["binance-futures","BNBUSDT",1673308878229,9.25,272.71,272.7,2.52]
["binance-futures","BNBUSDT",1673308878296,27.39,272.71,272.7,0.89]
["binance-futures","BNBUSDT",1673308878495,9.54,272.71,272.7,0.89]
["binance-futures","BNBUSDT",1673308878528,15.02,272.71,272.7,0.89]
["binance-futures","BNBUSDT",1673308878561,14.42,272.71,272.7,0.89]
["binance-futures","BNBUSDT",1673308879103,8.94,272.71,272.7,0.89]
["binance-futures","BNBUSDT",1673308879247,9.79,272.71,272.7,0.89]
["binance-futures","BNBUSDT",1673308879278,9.4,272.71,272.7,0.89]
["binance-futures","BNBUSDT",1673308879316,9.72,272.71,272.7,0.89]
["binance-futures","BNBUSDT",1673308879385,9.72,272.71,272.7,0.78]
["binance-futures","BNBUSDT",1673308879419,9.43,272.71,272.7,0.78]
["binance-futures","BNBUSDT",1673308879489,9.51,272.71,272.7,0.78]
["binance-futures","BNBUSDT",1673308879593,8.75,272.71,272.7,29.63]
["binance-futures","BNBUSDT",1673308879615,1.45,272.71,272.7,53.7]
["binance-futures","BNBUSDT",1673308879643,3.14,272.72,272.71,18.05]
["binance-futures","BNBUSDT",1673308879690,0.07,272.72,272.71,135.71]
["binance-futures","BNBUSDT",1673308879725,0.07,272.72,272.71,133.91]
["binance-futures","BNBUSDT",1673308880030,0.07,272.72,272.71,134.91]
["binance-futures","BNBUSDT",1673308880064,0.07,272.72,272.71,135.02]
["binance-futures","BNBUSDT",1673308880230,16.4,272.75,272.74,26.62]
["binance-futures","BNBUSDT",1673308880294,21.6,272.75,272.74,26.62]
["binance-futures","BNBUSDT",1673308880326,26.8,272.75,272.74,26.62]
["binance-futures","BNBUSDT",1673308880357,27.56,272.75,272.74,26.62]
["binance-futures","BNBUSDT",1673308880529,23.71,272.75,272.73,15.93]
["binance-futures","BNBUSDT",1673308880560,39.97,272.74,272.73,1.2]
["binance-futures","BNBUSDT",1673308880593,39.97,272.74,272.73,1.0]
["binance-futures","BNBUSDT",1673308880695,49.37,272.74,272.73,1.11]
["binance-futures","BNBUSDT",1673308880798,51.2,272.74,272.73,1.11]
["binance-futures","BNBUSDT",1673308880827,49.37,272.74,272.73,1.11]
["binance-futures","BNBUSDT",1673308880893,49.37,272.74,272.73,0.11]
["binance-futures","BNBUSDT",1673308881030,54.53,272.74,272.73,0.11]
["binance-futures","BNBUSDT",1673308881062,56.91,272.74,272.73,0.11]
["binance-futures","BNBUSDT",1673308881161,60.57,272.74,272.73,0.11]
["binance-futures","BNBUSDT",1673308881234,23.95,272.73,272.72,4.36]
["binance-futures","BNBUSDT",1673308881269,74.14,272.73,272.72,1.63]
["binance-futures","BNBUSDT",1673308881304,75.34,272.73,272.72,1.63]
["binance-futures","BNBUSDT",1673308881476,57.49,272.73,272.72,1.63]
["binance-futures","BNBUSDT",1673308881580,57.49,272.73,272.72,1.72]
["binance-futures","BNBUSDT",1673308881650,50.64,272.73,272.72,1.72]
["binance-futures","BNBUSDT",1673308881788,54.62,272.73,272.72,1.72]
["binance-futures","BNBUSDT",1673308881993,50.64,272.73,272.72,1.72]
["binance-futures","BNBUSDT",1673308882293,50.64,272.73,272.72,1.74]
["binance-futures","BNBUSDT",1673308882504,19.29,272.72,272.71,0.99]
["binance-futures","BNBUSDT",1673308882571,19.29,272.72,272.71,5.99]
["binance-futures","BNBUSDT",1673308882676,19.29,272.72,272.71,0.99]
["binance-futures","BNBUSDT",1673308882742,19.29,272.72,272.71,11.99]
["binance-futures","BNBUSDT",1673308882806,19.29,272.72,272.71,0.99]
["binance-futures","BNBUSDT",1673308882948,19.29,272.72,272.71,1.18]
["binance-futures","BNBUSDT",1673308883120,19.29,272.72,272.71,2.85]
["binance-futures","BNBUSDT",1673308883597,19.29,272.72,272.71,0.79]
["binance-futures","BNBUSDT",1673308883844,19.29,272.72,272.71,10.82]
["binance-futures","BNBUSDT",1673308883879,18.16,272.72,272.71,10.82]
["binance-futures","BNBUSDT",1673308883905,13.4,272.72,272.71,10.82]
["binance-futures","BNBUSDT",1673308883971,13.4,272.72,272.71,21.82]
["binance-futures","BNBUSDT",1673308884056,13.4,272.72,272.71,25.83]
["binance-futures","BNBUSDT",1673308884211,13.4,272.72,272.71,26.99]
["binance-futures","BNBUSDT",1673308884322,13.4,272.72,272.71,26.88]
["binance-futures","BNBUSDT",1673308884390,13.4,272.72,272.71,24.47]
["binance-futures","BNBUSDT",1673308884486,13.37,272.72,272.71,24.47]
["binance-futures","BNBUSDT",1673308884607,13.37,272.72,272.71,14.36]
["binance-futures","BNBUSDT",1673308884643,13.55,272.72,272.71,3.36]
["binance-futures","BNBUSDT",1673308884788,13.55,272.72,272.71,3.53]
["binance-futures","BNBUSDT",1673308885096,13.55,272.72,272.71,8.53]
["binance-futures","BNBUSDT",1673308885275,13.55,272.72,272.71,12.98]
["binance-futures","BNBUSDT",1673308885305,13.55,272.72,272.71,8.53]
["binance-futures","BNBUSDT",1673308885410,14.74,272.72,272.71,3.53]
["binance-futures","BNBUSDT",1673308885443,8.84,272.72,272.71,3.53]
["binance-futures","BNBUSDT",1673308885592,5.37,272.72,272.71,26.38]
["binance-futures","BNBUSDT",1673308885656,5.19,272.72,272.71,28.79]
["binance-futures","BNBUSDT",1673308885690,5.19,272.72,272.71,39.79]
["binance-futures","BNBUSDT",1673308885861,5.19,272.72,272.71,37.79]
["binance-futures","BNBUSDT",1673308885933,6.41,272.72,272.71,37.79]
["binance-futures","BNBUSDT",1673308886029,7.37,272.72,272.71,37.79]
["binance-futures","BNBUSDT",1673308886061,10.3,272.72,272.71,37.68]
["binance-futures","BNBUSDT",1673308886101,12.61,272.72,272.71,37.68]
["binance-futures","BNBUSDT",1673308886173,12.61,272.72,272.71,37.37]
["binance-futures","BNBUSDT",1673308886416,12.61,272.72,272.71,33.04]
["binance-futures","BNBUSDT",1673308886733,13.39,272.72,272.71,33.04]
["binance-futures","BNBUSDT",1673308886935,2.0,272.7,272.69,19.91]
["binance-futures","BNBUSDT",1673308886966,5.39,272.7,272.69,19.91]
["binance-futures","BNBUSDT",1673308886999,1.8,272.7,272.69,32.74]
["binance-futures","BNBUSDT",1673308887130,1.8,272.7,272.69,32.95]
["binance-futures","BNBUSDT",1673308887160,1.87,272.7,272.69,32.12]
["binance-futures","BNBUSDT",1673308887202,0.07,272.7,272.69,15.12]
["binance-futures","BNBUSDT",1673308887304,0.07,272.7,272.69,4.12]
["binance-futures","BNBUSDT",1673308887337,0.09,272.7,272.69,4.12]
["binance-futures","BNBUSDT",1673308887478,0.09,272.7,272.69,5.95]
["binance-futures","BNBUSDT",1673308887512,10.41,272.69,272.68,64.96]
["binance-futures","BNBUSDT",1673308887542,10.41,272.69,272.68,51.02]
["binance-futures","BNBUSDT",1673308887782,4.07,272.69,272.68,55.02]
["binance-futures","BNBUSDT",1673308887855,4.09,272.69,272.68,55.02]
["binance-futures","BNBUSDT",1673308888058,4.09,272.69,272.68,55.62]
["binance-futures","BNBUSDT",1673308888097,4.09,272.69,272.68,66.62]
["binance-futures","BNBUSDT",1673308888129,4.09,272.69,272.68,80.71]
["binance-futures","BNBUSDT",1673308888200,4.09,272.69,272.68,97.56]
["binance-futures","BNBUSDT",1673308888231,4.09,272.69,272.68,98.57]
["binance-futures","BNBUSDT",1673308888256,0.09,272.69,272.68,98.57]
["binance-futures","BNBUSDT",1673308888291,0.09,272.69,272.68,102.33]
["binance-futures","BNBUSDT",1673308888333,9.58,272.72,272.71,77.36]
["binance-futures","BNBUSDT",1673308888367,9.58,272.72,272.71,86.22]
["binance-futures","BNBUSDT",1673308888395,9.58,272.72,272.71,87.42]
["binance-futures","BNBUSDT",1673308888501,9.63,272.72,272.71,87.42]
["binance-futures","BNBUSDT",1673308888565,9.63,272.72,272.71,78.56]
["binance-futures","BNBUSDT",1673308888637,9.63,272.72,272.71,36.84]
["binance-futures","BNBUSDT",1673308888665,9.63,272.72,272.71,47.84]
["binance-futures","BNBUSDT",1673308888763,9.63,272.72,272.71,36.84]
["binance-futures","BNBUSDT",1673308888892,15.67,272.76,272.75,17.82]
["binance-futures","BNBUSDT",1673308888923,17.74,272.76,272.75,17.82]
["binance-futures","BNBUSDT",1673308888958,28.03,272.76,272.75,18.42]
["binance-futures","BNBUSDT",1673308889191,28.03,272.76,272.75,16.59]
["binance-futures","BNBUSDT",1673308889229,34.71,272.76,272.75,7.8]
["binance-futures","BNBUSDT",1673308889390,52.58,272.76,272.75,7.8]
["binance-futures","BNBUSDT",1673308889421,12.1,272.77,272.76,13.98]
["binance-futures","BNBUSDT",1673308889452,12.03,272.78,272.77,0.04]
["binance-futures","BNBUSDT",1673308889483,12.24,272.79,272.78,25.53]
["binance-futures","BNBUSDT",1673308889515,0.18,272.79,272.78,50.84]
["binance-futures","BNBUSDT",1673308889551,13.54,272.8,272.79,3.6]
["binance-futures","BNBUSDT",1673308889583,8.77,272.8,272.79,54.8]
["binance-futures","BNBUSDT",1673308889614,12.1,272.81,272.8,2.16]
["binance-futures","BNBUSDT",1673308889644,12.1,272.81,272.8,22.55]
["binance-futures","BNBUSDT",1673308889681,12.1,272.81,272.8,70.74]
["binance-futures","BNBUSDT",1673308889713,0.07,272.81,272.8,132.37]
["binance-futures","BNBUSDT",1673308889746,0.17,272.81,272.8,133.71]
["binance-futures","BNBUSDT",1673308889777,0.17,272.81,272.8,131.91]
["binance-futures","BNBUSDT",1673308889841,24.29,272.81,272.8,131.91]
["binance-futures","BNBUSDT",1673308889906,24.29,272.81,272.8,138.91]
["binance-futures","BNBUSDT",1673308889969,24.29,272.81,272.8,137.11]
["binance-futures","BNBUSDT",1673308890000,20.99,272.81,272.8,137.11]
["binance-futures","BNBUSDT",1673308890034,20.99,272.81,272.8,129.35]
["binance-futures","BNBUSDT",1673308890068,20.99,272.81,272.8,126.47]
["binance-futures","BNBUSDT",1673308890092,20.99,272.81,272.8,117.62]
["binance-futures","BNBUSDT",1673308890237,21.17,272.81,272.8,117.62]
["binance-futures","BNBUSDT",1673308890271,21.17,272.81,272.8,113.13]
["binance-futures","BNBUSDT",1673308890303,21.17,272.81,272.8,112.8]
["binance-futures","BNBUSDT",1673308890336,24.83,272.81,272.8,112.8]
["binance-futures","BNBUSDT",1673308890473,26.05,272.81,272.8,112.8]
["binance-futures","BNBUSDT",1673308890603,26.05,272.81,272.8,107.85]
["binance-futures","BNBUSDT",1673308890640,26.05,272.81,272.8,118.85]
["binance-futures","BNBUSDT",1673308890683,21.66,272.81,272.8,118.85]
["binance-futures","BNBUSDT",1673308890717,21.66,272.81,272.8,119.86]
["binance-futures","BNBUSDT",1673308890818,29.18,272.81,272.8,119.86]
["binance-futures","BNBUSDT",1673308890850,29.18,272.81,272.8,112.12]
["binance-futures","BNBUSDT",1673308890983,29.18,272.81,272.8,118.07]
["binance-futures","BNBUSDT",1673308891014,30.25,272.81,272.8,119.07]
["binance-futures","BNBUSDT",1673308891047,30.25,272.81,272.8,118.07]
["binance-futures","BNBUSDT",1673308891114,8.69,272.79,272.78,4.19]
["binance-futures","BNBUSDT",1673308891147,56.63,272.73,272.72,5.79]
["binance-futures","BNBUSDT",1673308891179,43.88,272.72,272.71,9.68]
["binance-futures","BNBUSDT",1673308891211,35.32,272.72,272.71,27.93]
["binance-futures","BNBUSDT",1673308891241,19.88,272.72,272.71,48.28]
["binance-futures","BNBUSDT",1673308891276,31.64,272.72,272.71,47.97]
["binance-futures","BNBUSDT",1673308891309,31.64,272.72,272.71,9.05]
["binance-futures","BNBUSDT",1673308891339,35.3,272.72,272.71,24.67]
["binance-futures","BNBUSDT",1673308891374,20.76,272.72,272.71,24.67]
["binance-futures","BNBUSDT",1673308891408,17.59,272.72,272.71,24.67]
["binance-futures","BNBUSDT",1673308891443,16.99,272.72,272.71,24.73]
["binance-futures","BNBUSDT",1673308891546,12.33,272.72,272.71,24.73]
["binance-futures","BNBUSDT",1673308891583,12.33,272.72,272.71,38.79]
["binance-futures","BNBUSDT",1673308891616,12.33,272.72,272.71,49.79]
["binance-futures","BNBUSDT",1673308891652,3.41,272.72,272.71,49.79]
["binance-futures","BNBUSDT",1673308891685,1.38,272.72,272.71,49.79]
["binance-futures","BNBUSDT",1673308891852,0.18,272.72,272.71,97.88]
["binance-futures","BNBUSDT",1673308891887,0.18,272.72,272.71,99.08]
["binance-futures","BNBUSDT",1673308891947,24.31,272.72,272.71,99.08]
["binance-futures","BNBUSDT",1673308892021,24.31,272.72,272.71,99.07]
["binance-futures","BNBUSDT",1673308892057,27.97,272.72,272.71,99.07]
["binance-futures","BNBUSDT",1673308892099,33.13,272.72,272.71,88.31]
["binance-futures","BNBUSDT",1673308892131,182.26,272.67,272.66,3.72]
["binance-futures","BNBUSDT",1673308892163,95.05,272.64,272.63,10.48]
["binance-futures","BNBUSDT",1673308892194,89.27,272.64,272.63,15.05]
["binance-futures","BNBUSDT",1673308892227,62.94,272.63,272.62,3.02]
["binance-futures","BNBUSDT",1673308892260,84.53,272.63,272.62,0.4]
["binance-futures","BNBUSDT",1673308892290,65.14,272.63,272.62,0.4]
["binance-futures","BNBUSDT",1673308892322,65.14,272.63,272.62,0.04]
["binance-futures","BNBUSDT",1673308892357,112.62,272.63,272.62,0.04]
["binance-futures","BNBUSDT",1673308892390,92.94,272.63,272.62,0.04]
["binance-futures","BNBUSDT",1673308892489,30.35,272.61,272.6,22.11]
["binance-futures","BNBUSDT",1673308892520,30.35,272.61,272.6,36.47]
["binance-futures","BNBUSDT",1673308892559,18.29,272.61,272.6,36.54]
["binance-futures","BNBUSDT",1673308892630,14.63,272.61,272.6,47.54]
["binance-futures","BNBUSDT",1673308892765,14.81,272.61,272.6,47.54]
["binance-futures","BNBUSDT",1673308893024,14.81,272.61,272.6,47.74]
["binance-futures","BNBUSDT",1673308893041,14.81,272.61,272.6,51.41]
["binance-futures","BNBUSDT",1673308893130,18.47,272.61,272.6,52.01]
["binance-futures","BNBUSDT",1673308893459,20.9,272.61,272.6,52.01]
["binance-futures","BNBUSDT",1673308893539,20.9,272.61,272.6,41.01]
["binance-futures","BNBUSDT",1673308893785,21.18,272.61,272.6,41.01]
["binance-futures","BNBUSDT",1673308893818,20.65,272.61,272.6,41.01]
["binance-futures","BNBUSDT",1673308893930,20.65,272.61,272.6,52.01]
["binance-futures","BNBUSDT",1673308894128,43.19,272.63,272.61,38.32]
["binance-futures","BNBUSDT",1673308894171,14.89,272.63,272.62,71.09]
["binance-futures","BNBUSDT",1673308894201,15.91,272.63,272.62,85.61]
["binance-futures","BNBUSDT",1673308894239,3.35,272.64,272.63,49.43]
["binance-futures","BNBUSDT",1673308894266,1.52,272.64,272.63,86.55]
["binance-futures","BNBUSDT",1673308894301,1.52,272.64,272.63,90.22]
["binance-futures","BNBUSDT",1673308894334,2.05,272.64,272.63,133.49]
["binance-futures","BNBUSDT",1673308894370,1.52,272.64,272.63,133.49]
["binance-futures","BNBUSDT",1673308894400,1.54,272.64,272.63,133.49]
["binance-futures","BNBUSDT",1673308894510,2.07,272.64,272.63,131.17]
["binance-futures","BNBUSDT",1673308894542,1.54,272.64,272.63,131.17]
["binance-futures","BNBUSDT",1673308894612,1.54,272.64,272.63,140.17]
["binance-futures","BNBUSDT",1673308894646,2.07,272.64,272.63,139.75]
["binance-futures","BNBUSDT",1673308894680,1.54,272.64,272.63,136.08]
["binance-futures","BNBUSDT",1673308894746,1.52,272.64,272.63,136.08]
["binance-futures","BNBUSDT",1673308895025,1.52,272.64,272.63,137.08]
["binance-futures","BNBUSDT",1673308895261,25.66,272.64,272.63,137.08]
["binance-futures","BNBUSDT",1673308895291,25.66,272.64,272.63,136.08]
["binance-futures","BNBUSDT",1673308895396,25.64,272.64,272.63,136.08]
["binance-futures","BNBUSDT",1673308895420,15.34,272.64,272.63,136.08]
["binance-futures","BNBUSDT",1673308895893,11.47,272.64,272.63,136.08]
["binance-futures","BNBUSDT",1673308895926,10.94,272.64,272.63,136.08]
["binance-futures","BNBUSDT",1673308895958,12.16,272.64,272.63,136.08]
["binance-futures","BNBUSDT",1673308896027,14.14,272.64,272.63,136.08]
["binance-futures","BNBUSDT",1673308896063,15.21,272.64,272.63,135.82]
["binance-futures","BNBUSDT",1673308896098,15.21,272.64,272.63,135.89]
["binance-futures","BNBUSDT",1673308896167,15.21,272.64,272.63,135.58]
["binance-futures","BNBUSDT",1673308896263,15.24,272.64,272.63,135.58]
["binance-futures","BNBUSDT",1673308896449,15.24,272.64,272.63,135.0]
["binance-futures","BNBUSDT",1673308896518,18.9,272.64,272.63,135.0]
["binance-futures","BNBUSDT",1673308896956,18.9,272.64,272.63,134.98]
["binance-futures","BNBUSDT",1673308897256,18.87,272.64,272.63,135.28]
["binance-futures","BNBUSDT",1673308897907,13.84,272.67,272.66,14.52]
["binance-futures","BNBUSDT",1673308897940,13.69,272.71,272.7,93.25]
["binance-futures","BNBUSDT",1673308897971,46.48,272.71,272.7,132.93]
["binance-futures","BNBUSDT",1673308898003,24.08,272.71,272.7,151.65]
["binance-futures","BNBUSDT",1673308898038,24.08,272.71,272.7,153.15]
["binance-futures","BNBUSDT",1673308898167,24.08,272.71,272.7,152.15]
["binance-futures","BNBUSDT",1673308898269,24.08,272.71,272.7,152.25]
["binance-futures","BNBUSDT",1673308898399,24.08,272.71,272.7,153.0]
["binance-futures","BNBUSDT",1673308898891,0.3,272.73,272.72,184.76]
["binance-futures","BNBUSDT",1673308898923,0.3,272.73,272.72,187.55]
["binance-futures","BNBUSDT",1673308899018,0.3,272.73,272.72,188.55]
["binance-futures","BNBUSDT",1673308899089,0.3,272.73,272.72,188.75]
["binance-futures","BNBUSDT",1673308899160,0.3,272.73,272.72,192.26]
["binance-futures","BNBUSDT",1673308899188,0.3,272.73,272.72,191.96]
["binance-futures","BNBUSDT",1673308899256,0.3,272.73,272.72,192.06]
["binance-futures","BNBUSDT",1673308899317,0.3,272.73,272.72,191.95]
["binance-futures","BNBUSDT",1673308899455,0.34,272.73,272.72,191.95]
["binance-futures","BNBUSDT",1673308899484,2.87,272.73,272.72,188.09]
["binance-futures","BNBUSDT",1673308899589,2.69,272.73,272.72,188.09]
["binance-futures","BNBUSDT",1673308900030,2.69,272.73,272.72,189.09]
["binance-futures","BNBUSDT",1673308900252,2.69,272.73,272.72,187.76]
["binance-futures","BNBUSDT",1673308900267,2.69,272.73,272.72,187.83]
["binance-futures","BNBUSDT",1673308900322,2.69,272.73,272.72,190.75]
["binance-futures","BNBUSDT",1673308900643,2.69,272.73,272.72,189.51]
["binance-futures","BNBUSDT",1673308900714,3.91,272.73,272.72,189.51]
["binance-futures","BNBUSDT",1673308900790,3.91,272.73,272.72,189.73]
["binance-futures","BNBUSDT",1673308901013,3.91,272.73,272.72,190.73]
["binance-futures","BNBUSDT",1673308901153,3.91,272.73,272.72,189.52]
["binance-futures","BNBUSDT",1673308901188,3.91,272.73,272.72,189.21]
["binance-futures","BNBUSDT",1673308901495,3.91,272.73,272.72,188.42]
["binance-futures","BNBUSDT",1673308901973,3.91,272.73,272.72,188.39]
["binance-futures","BNBUSDT",1673308902008,3.91,272.73,272.72,189.39]
["binance-futures","BNBUSDT",1673308902380,1.64,272.73,272.72,189.42]
["binance-futures","BNBUSDT",1673308902915,21.13,272.79,272.78,9.25]
["binance-futures","BNBUSDT",1673308902949,10.94,272.76,272.75,7.61]
["binance-futures","BNBUSDT",1673308902978,24.65,272.76,272.75,0.26]
["binance-futures","BNBUSDT",1673308903010,2.03,272.74,272.73,33.49]
["binance-futures","BNBUSDT",1673308903042,2.0,272.73,272.72,3.41]
["binance-futures","BNBUSDT",1673308903071,35.78,272.73,272.72,5.17]
["binance-futures","BNBUSDT",1673308903107,54.83,272.73,272.72,5.17]
["binance-futures","BNBUSDT",1673308903142,36.98,272.73,272.72,5.17]
["binance-futures","BNBUSDT",1673308903174,36.5,272.73,272.72,5.17]
["binance-futures","BNBUSDT",1673308903209,37.49,272.73,272.72,5.17]
["binance-futures","BNBUSDT",1673308903247,37.49,272.73,272.72,5.2]
["binance-futures","BNBUSDT",1673308903279,33.92,272.73,272.72,5.2]
["binance-futures","BNBUSDT",1673308903492,33.92,272.73,272.72,16.2]
["binance-futures","BNBUSDT",1673308903596,25.77,272.73,272.72,16.2]
["binance-futures","BNBUSDT",1673308903637,25.55,272.73,272.72,16.2]
["binance-futures","BNBUSDT",1673308903842,25.55,272.73,272.72,5.2]
["binance-futures","BNBUSDT",1673308903984,25.79,272.73,272.72,5.2]
["binance-futures","BNBUSDT",1673308904048,25.61,272.73,272.72,5.2]
["binance-futures","BNBUSDT",1673308904132,25.61,272.73,272.72,5.22]
["binance-futures","BNBUSDT",1673308904153,25.61,272.73,272.72,7.05]
["binance-futures","BNBUSDT",1673308904189,25.61,272.73,272.72,7.37]
["binance-futures","BNBUSDT",1673308904230,25.61,272.73,272.72,7.43]
["binance-futures","BNBUSDT",1673308904332,23.61,272.73,272.72,7.32]
["binance-futures","BNBUSDT",1673308904369,2.03,272.73,272.72,14.41]
["binance-futures","BNBUSDT",1673308904401,2.03,272.73,272.72,20.9]
["binance-futures","BNBUSDT",1673308904470,2.03,272.73,272.72,31.9]
["binance-futures","BNBUSDT",1673308904499,2.72,272.73,272.72,31.9]
["binance-futures","BNBUSDT",1673308904733,2.72,272.73,272.72,32.03]
["binance-futures","BNBUSDT",1673308904997,0.69,272.73,272.72,32.03]
["binance-futures","BNBUSDT",1673308905035,0.69,272.73,272.72,46.85]
["binance-futures","BNBUSDT",1673308905068,0.69,272.73,272.72,47.85]
["binance-futures","BNBUSDT",1673308905175,0.69,272.73,272.72,46.85]
["binance-futures","BNBUSDT",1673308905207,0.69,272.73,272.72,47.85]
["binance-futures","BNBUSDT",1673308905235,0.69,272.73,272.72,47.53]
["binance-futures","BNBUSDT",1673308905272,0.69,272.73,272.72,47.82]
["binance-futures","BNBUSDT",1673308905490,0.69,272.73,272.72,51.84]
["binance-futures","BNBUSDT",1673308905522,1.85,272.73,272.72,51.84]
["binance-futures","BNBUSDT",1673308905823,3.07,272.73,272.72,51.84]
["binance-futures","BNBUSDT",1673308906177,3.07,272.73,272.72,40.53]
["binance-futures","BNBUSDT",1673308906279,1.07,272.73,272.72,40.53]
["binance-futures","BNBUSDT",1673308906352,1.07,272.73,272.72,51.53]
["binance-futures","BNBUSDT",1673308906587,1.07,272.73,272.72,47.03]
["binance-futures","BNBUSDT",1673308907001,1.09,272.73,272.72,47.03]
["binance-futures","BNBUSDT",1673308907035,1.09,272.73,272.72,48.03]
["binance-futures","BNBUSDT",1673308907320,1.09,272.73,272.72,37.03]
["binance-futures","BNBUSDT",1673308907391,1.09,272.73,272.72,35.85]
["binance-futures","BNBUSDT",1673308907461,1.09,272.73,272.72,36.75]
["binance-futures","BNBUSDT",1673308907501,0.73,272.73,272.72,36.75]
["binance-futures","BNBUSDT",1673308907758,2.76,272.73,272.72,36.67]
["binance-futures","BNBUSDT",1673308908026,2.76,272.73,272.72,37.67]
["binance-futures","BNBUSDT",1673308908195,2.76,272.73,272.72,37.41]
["binance-futures","BNBUSDT",1673308908264,2.76,272.73,272.72,37.12]
["binance-futures","BNBUSDT",1673308908326,2.76,272.73,272.72,36.12]
["binance-futures","BNBUSDT",1673308908812,2.76,272.73,272.72,36.23]
["binance-futures","BNBUSDT",1673308908821,2.76,272.73,272.72,34.43]
["binance-futures","BNBUSDT",1673308908919,2.76,272.73,272.72,35.93]
["binance-futures","BNBUSDT",1673308909085,2.76,272.73,272.72,46.93]
["binance-futures","BNBUSDT",1673308909150,2.76,272.73,272.72,47.93]
["binance-futures","BNBUSDT",1673308909186,2.76,272.73,272.72,46.93]
["binance-futures","BNBUSDT",1673308909326,2.76,272.73,272.72,46.82]
["binance-futures","BNBUSDT",1673308909455,2.76,272.73,272.72,35.82]
["binance-futures","BNBUSDT",1673308909771,2.76,272.73,272.72,35.74]
["binance-futures","BNBUSDT",1673308910303,2.76,272.73,272.72,35.73]
["binance-futures","BNBUSDT",1673308910414,2.76,272.73,272.72,35.97]
["binance-futures","BNBUSDT",1673308910449,2.76,272.73,272.72,35.21]
["binance-futures","BNBUSDT",1673308910637,2.05,272.73,272.72,35.21]
["binance-futures","BNBUSDT",1673308910668,2.63,272.73,272.72,35.21]
["binance-futures","BNBUSDT",1673308910698,2.05,272.73,272.72,35.21]
["binance-futures","BNBUSDT",1673308910730,3.27,272.73,272.72,35.21]
["binance-futures","BNBUSDT",1673308911117,6.64,272.7,272.68,57.33]
["binance-futures","BNBUSDT",1673308911153,40.32,272.72,272.68,46.2]
["binance-futures","BNBUSDT",1673308911182,3.43,272.69,272.67,21.34]
["binance-futures","BNBUSDT",1673308911220,15.03,272.69,272.67,21.17]
["binance-futures","BNBUSDT",1673308911255,8.18,272.68,272.67,8.01]
["binance-futures","BNBUSDT",1673308911287,18.2,272.68,272.66,20.19]
["binance-futures","BNBUSDT",1673308911319,16.36,272.67,272.66,9.77]
["binance-futures","BNBUSDT",1673308911351,39.59,272.67,272.65,14.03]
["binance-futures","BNBUSDT",1673308911384,17.31,272.66,272.65,14.03]
["binance-futures","BNBUSDT",1673308911413,47.92,272.66,272.65,11.27]
["binance-futures","BNBUSDT",1673308911444,54.44,272.66,272.65,11.27]
["binance-futures","BNBUSDT",1673308911476,61.52,272.66,272.65,16.8]
["binance-futures","BNBUSDT",1673308911506,68.37,272.66,272.65,16.8]
["binance-futures","BNBUSDT",1673308911543,53.71,272.66,272.65,17.4]
["binance-futures","BNBUSDT",1673308911575,35.86,272.66,272.65,17.4]
["binance-futures","BNBUSDT",1673308911608,30.39,272.66,272.65,17.4]
["binance-futures","BNBUSDT",1673308911638,54.88,272.66,272.65,16.59]
["binance-futures","BNBUSDT",1673308911848,71.42,272.66,272.65,15.99]
["binance-futures","BNBUSDT",1673308911881,63.82,272.65,272.64,1.88]
["binance-futures","BNBUSDT",1673308911910,131.24,272.65,272.64,1.88]
["binance-futures","BNBUSDT",1673308911946,136.75,272.65,272.64,1.88]
["binance-futures","BNBUSDT",1673308912046,136.75,272.65,272.64,0.04]
["binance-futures","BNBUSDT",1673308912080,136.77,272.65,272.64,0.04]
["binance-futures","BNBUSDT",1673308912213,136.74,272.65,272.64,0.04]
["binance-futures","BNBUSDT",1673308912454,95.39,272.62,272.61,27.66]
["binance-futures","BNBUSDT",1673308912484,65.33,272.62,272.61,13.61]
["binance-futures","BNBUSDT",1673308912520,84.0,272.62,272.61,10.89]
["binance-futures","BNBUSDT",1673308912585,84.02,272.62,272.61,3.71]
["binance-futures","BNBUSDT",1673308912654,66.17,272.62,272.61,3.71]
["binance-futures","BNBUSDT",1673308912761,41.17,272.62,272.61,3.71]
["binance-futures","BNBUSDT",1673308912929,41.21,272.62,272.61,3.71]
["binance-futures","BNBUSDT",1673308913196,15.21,272.61,272.6,55.71]
["binance-futures","BNBUSDT",1673308913226,37.9,272.61,272.6,55.71]
["binance-futures","BNBUSDT",1673308913324,37.9,272.61,272.6,55.73]
["binance-futures","BNBUSDT",1673308913396,58.16,272.61,272.6,55.73]
["binance-futures","BNBUSDT",1673308913426,58.16,272.61,272.6,55.76]
["binance-futures","BNBUSDT",1673308913616,58.18,272.61,272.6,55.76]
["binance-futures","BNBUSDT",1673308913649,60.01,272.61,272.6,55.76]
["binance-futures","BNBUSDT",1673308913905,56.34,272.61,272.6,55.76]
["binance-futures","BNBUSDT",1673308913938,18.2,272.61,272.6,55.76]
["binance-futures","BNBUSDT",1673308914037,18.2,272.61,272.6,55.95]
["binance-futures","BNBUSDT",1673308914329,18.2,272.61,272.6,55.84]
["binance-futures","BNBUSDT",1673308914481,18.2,272.61,272.6,58.16]
["binance-futures","BNBUSDT",1673308914508,18.2,272.61,272.6,57.96]
["binance-futures","BNBUSDT",1673308914593,7.82,272.61,272.6,88.83]
["binance-futures","BNBUSDT",1673308914625,5.82,272.61,272.6,88.83]
["binance-futures","BNBUSDT",1673308914691,4.02,272.61,272.6,88.83]
["binance-futures","BNBUSDT",1673308914927,4.06,272.61,272.6,88.83]
["binance-futures","BNBUSDT",1673308914963,4.06,272.61,272.6,88.9]
["binance-futures","BNBUSDT",1673308915108,4.15,272.61,272.6,72.88]
["binance-futures","BNBUSDT",1673308915165,4.21,272.61,272.6,72.88]
["binance-futures","BNBUSDT",1673308915295,4.21,272.61,272.6,73.61]
["binance-futures","BNBUSDT",1673308915364,12.83,272.61,272.6,91.46]
["binance-futures","BNBUSDT",1673308915394,12.83,272.61,272.6,79.88]
["binance-futures","BNBUSDT",1673308915427,16.49,272.61,272.6,79.88]
["binance-futures","BNBUSDT",1673308915869,5.49,272.61,272.6,79.88]
["binance-futures","BNBUSDT",1673308915900,1.83,272.61,272.6,79.88]
["binance-futures","BNBUSDT",1673308915938,3.86,272.61,272.6,79.88]
["binance-futures","BNBUSDT",1673308916003,5.08,272.61,272.6,79.88]
["binance-futures","BNBUSDT",1673308916071,5.08,272.61,272.6,79.9]
["binance-futures","BNBUSDT",1673308916202,7.44,272.61,272.6,78.99]
["binance-futures","BNBUSDT",1673308916307,7.44,272.61,272.6,79.72]
["binance-futures","BNBUSDT",1673308916503,7.44,272.61,272.6,78.4]
["binance-futures","BNBUSDT",1673308916877,7.48,272.61,272.6,78.4]
["binance-futures","BNBUSDT",1673308916975,7.48,272.61,272.6,79.43]
["binance-futures","BNBUSDT",1673308917355,7.48,272.61,272.6,78.74]
["binance-futures","BNBUSDT",1673308917453,7.48,272.61,272.6,77.81]
["binance-futures","BNBUSDT",1673308917502,7.48,272.61,272.6,76.27]
["binance-futures","BNBUSDT",1673308917868,18.48,272.61,272.6,76.27]
["binance-futures","BNBUSDT",1673308918169,36.33,272.61,272.6,63.22]
["binance-futures","BNBUSDT",1673308918203,38.16,272.61,272.6,63.22]
["binance-futures","BNBUSDT",1673308918343,38.16,272.61,272.6,63.21]
["binance-futures","BNBUSDT",1673308918414,38.16,272.61,272.6,63.22]
["binance-futures","BNBUSDT",1673308918536,25.33,272.61,272.6,63.22]
["binance-futures","BNBUSDT",1673308918566,7.48,272.61,272.6,63.22]
["binance-futures","BNBUSDT",1673308918600,7.48,272.61,272.6,63.82]
["binance-futures","BNBUSDT",1673308918872,18.48,272.61,272.6,63.82]
["binance-futures","BNBUSDT",1673308918907,38.16,272.61,272.6,63.82]
["binance-futures","BNBUSDT",1673308919014,38.16,272.61,272.6,63.11]
["binance-futures","BNBUSDT",1673308919123,38.16,272.61,272.6,61.91]
["binance-futures","BNBUSDT",1673308919160,38.16,272.61,272.6,62.39]
["binance-futures","BNBUSDT",1673308919340,38.06,272.61,272.6,63.61]
["binance-futures","BNBUSDT",1673308919374,38.06,272.61,272.6,62.61]
["binance-futures","BNBUSDT",1673308919406,40.47,272.61,272.6,62.59]
["binance-futures","BNBUSDT",1673308919435,40.47,272.61,272.6,62.37]
["binance-futures","BNBUSDT",1673308919477,38.64,272.61,272.6,62.41]
["binance-futures","BNBUSDT",1673308919516,38.64,272.61,272.6,61.67]
["binance-futures","BNBUSDT",1673308919553,20.79,272.61,272.6,61.78]
["binance-futures","BNBUSDT",1673308919781,38.64,272.61,272.6,61.78]
["binance-futures","BNBUSDT",1673308919889,38.64,272.61,272.6,61.71]
["binance-futures","BNBUSDT",1673308919996,36.23,272.61,272.6,61.71]
["binance-futures","BNBUSDT",1673308920029,38.64,272.61,272.6,52.95]
["binance-futures","BNBUSDT",1673308920065,51.71,272.61,272.6,52.95]
["binance-futures","BNBUSDT",1673308920095,53.54,272.61,272.6,52.95]
["binance-futures","BNBUSDT",1673308920316,25.05,272.6,272.59,6.49]
["binance-futures","BNBUSDT",1673308920345,117.29,272.6,272.59,1.83]
["binance-futures","BNBUSDT",1673308920410,117.29,272.6,272.59,1.85]
["binance-futures","BNBUSDT",1673308920443,117.22,272.6,272.59,1.85]
["binance-futures","BNBUSDT",1673308920479,117.31,272.6,272.59,1.85]
["binance-futures","BNBUSDT",1673308920552,160.97,272.6,272.59,1.85]
["binance-futures","BNBUSDT",1673308920581,168.53,272.6,272.59,1.85]
["binance-futures","BNBUSDT",1673308920652,173.57,272.6,272.59,1.85]
["binance-futures","BNBUSDT",1673308920685,173.57,272.6,272.59,2.67]
["binance-futures","BNBUSDT",1673308920962,178.61,272.6,272.59,2.67]
["binance-futures","BNBUSDT",1673308921002,48.68,272.59,272.58,6.61]
["binance-futures","BNBUSDT",1673308921035,2.76,272.57,272.56,7.33]
["binance-futures","BNBUSDT",1673308921065,206.55,272.57,272.56,8.83]
["binance-futures","BNBUSDT",1673308921099,212.11,272.57,272.56,8.83]
["binance-futures","BNBUSDT",1673308921130,208.49,272.57,272.56,1.5]
["binance-futures","BNBUSDT",1673308921160,209.04,272.57,272.56,1.5]
["binance-futures","BNBUSDT",1673308921193,224.98,272.57,272.56,1.19]
["binance-futures","BNBUSDT",1673308921294,232.54,272.57,272.56,1.19]
["binance-futures","BNBUSDT",1673308921330,237.58,272.57,272.56,1.19]
["binance-futures","BNBUSDT",1673308921396,237.58,272.57,272.56,1.27]
["binance-futures","BNBUSDT",1673308921561,242.62,272.57,272.56,1.27]
["binance-futures","BNBUSDT",1673308921653,22.67,272.55,272.54,3.67]
["binance-futures","BNBUSDT",1673308921703,6.64,272.53,272.52,31.11]
["binance-futures","BNBUSDT",1673308921735,25.16,272.53,272.52,5.86]
["binance-futures","BNBUSDT",1673308921770,53.19,272.53,272.52,2.1]
["binance-futures","BNBUSDT",1673308921802,23.3,272.53,272.52,2.1]
["binance-futures","BNBUSDT",1673308921834,6.88,272.53,272.52,15.13]
["binance-futures","BNBUSDT",1673308921865,6.71,272.53,272.52,13.31]
["binance-futures","BNBUSDT",1673308921900,6.63,272.53,272.52,13.31]
["binance-futures","BNBUSDT",1673308921969,11.84,272.53,272.52,18.81]
["binance-futures","BNBUSDT",1673308922038,16.77,272.53,272.52,18.81]
["binance-futures","BNBUSDT",1673308922070,15.38,272.53,272.52,18.81]
["binance-futures","BNBUSDT",1673308922103,12.71,272.53,272.52,18.81]
["binance-futures","BNBUSDT",1673308922132,17.53,272.53,272.52,18.81]
["binance-futures","BNBUSDT",1673308922213,22.57,272.53,272.52,18.81]
["binance-futures","BNBUSDT",1673308922239,22.57,272.53,272.52,18.99]
["binance-futures","BNBUSDT",1673308922277,24.07,272.53,272.52,18.99]
["binance-futures","BNBUSDT",1673308922318,24.07,272.53,272.52,19.41]
["binance-futures","BNBUSDT",1673308922347,22.22,272.53,272.52,19.41]
["binance-futures","BNBUSDT",1673308922377,20.23,272.53,272.52,18.84]
["binance-futures","BNBUSDT",1673308922527,20.23,272.53,272.52,18.26]
["binance-futures","BNBUSDT",1673308922599,23.87,272.53,272.52,18.26]
["binance-futures","BNBUSDT",1673308922708,25.7,272.53,272.52,18.26]
["binance-futures","BNBUSDT",1673308922733,43.55,272.53,272.52,18.0]
["binance-futures","BNBUSDT",1673308922805,43.57,272.53,272.52,18.0]
["binance-futures","BNBUSDT",1673308922915,25.72,272.53,272.52,18.0]
["binance-futures","BNBUSDT",1673308922944,23.89,272.53,272.52,18.0]
["binance-futures","BNBUSDT",1673308923012,23.9,272.53,272.52,18.0]
["binance-futures","BNBUSDT",1673308923114,23.91,272.53,272.52,18.0]
["binance-futures","BNBUSDT",1673308923226,23.94,272.53,272.52,18.0]
["binance-futures","BNBUSDT",1673308923306,24.55,272.53,272.52,18.0]
["binance-futures","BNBUSDT",1673308923372,24.55,272.53,272.52,18.02]
["binance-futures","BNBUSDT",1673308923560,32.21,272.53,272.52,12.14]
["binance-futures","BNBUSDT",1673308923586,30.38,272.53,272.52,12.14]
["binance-futures","BNBUSDT",1673308923742,48.23,272.53,272.52,12.14]
["binance-futures","BNBUSDT",1673308923819,48.32,272.53,272.52,12.14]
["binance-futures","BNBUSDT",1673308923888,48.32,272.53,272.52,12.03]
["binance-futures","BNBUSDT",1673308924251,48.34,272.53,272.52,12.03]
["binance-futures","BNBUSDT",1673308924359,48.79,272.53,272.52,12.03]
["binance-futures","BNBUSDT",1673308924460,48.79,272.53,272.52,11.39]
["binance-futures","BNBUSDT",1673308924506,48.79,272.53,272.52,9.52]
["binance-futures","BNBUSDT",1673308924825,48.79,272.53,272.52,9.71]
["binance-futures","BNBUSDT",1673308924939,49.39,272.53,272.52,9.71]
["binance-futures","BNBUSDT",1673308925131,47.56,272.53,272.52,9.71]
["binance-futures","BNBUSDT",1673308925234,29.71,272.53,272.52,9.71]
["binance-futures","BNBUSDT",1673308925300,26.28,272.56,272.54,23.96]
["binance-futures","BNBUSDT",1673308925327,0.41,272.58,272.57,21.82]
["binance-futures","BNBUSDT",1673308925358,1.22,272.6,272.59,30.16]
["binance-futures","BNBUSDT",1673308925387,0.22,272.6,272.59,64.67]
["binance-futures","BNBUSDT",1673308925426,2.25,272.6,272.59,63.19]
["binance-futures","BNBUSDT",1673308925495,9.59,272.6,272.59,64.69]
["binance-futures","BNBUSDT",1673308925527,9.59,272.6,272.59,42.84]
["binance-futures","BNBUSDT",1673308925559,9.59,272.6,272.59,41.34]
["binance-futures","BNBUSDT",1673308925625,9.59,272.6,272.59,58.97]
["binance-futures","BNBUSDT",1673308925692,7.56,272.6,272.59,59.75]
["binance-futures","BNBUSDT",1673308925865,7.58,272.6,272.59,59.75]
["binance-futures","BNBUSDT",1673308925972,7.59,272.6,272.59,59.75]
["binance-futures","BNBUSDT",1673308926006,7.59,272.6,272.59,60.75]
["binance-futures","BNBUSDT",1673308926072,7.59,272.6,272.59,63.75]
["binance-futures","BNBUSDT",1673308926181,7.59,272.6,272.59,63.44]
["binance-futures","BNBUSDT",1673308926315,8.81,272.6,272.59,63.44]
["binance-futures","BNBUSDT",1673308926347,8.81,272.6,272.59,63.46]
["binance-futures","BNBUSDT",1673308926416,32.95,272.6,272.59,63.46]
["binance-futures","BNBUSDT",1673308926472,32.95,272.6,272.59,62.41]
["binance-futures","BNBUSDT",1673308926638,32.95,272.6,272.59,60.66]
["binance-futures","BNBUSDT",1673308926666,32.97,272.6,272.59,60.06]
["binance-futures","BNBUSDT",1673308927027,32.75,272.6,272.59,60.06]
["binance-futures","BNBUSDT",1673308927177,8.61,272.6,272.59,60.06]
["binance-futures","BNBUSDT",1673308927349,8.61,272.6,272.59,58.02]
["binance-futures","BNBUSDT",1673308927411,8.61,272.6,272.59,57.24]
["binance-futures","BNBUSDT",1673308927478,8.62,272.6,272.59,57.24]
["binance-futures","BNBUSDT",1673308927507,12.63,272.6,272.59,57.24]
["binance-futures","BNBUSDT",1673308927535,12.63,272.6,272.59,56.18]
["binance-futures","BNBUSDT",1673308928308,12.85,272.6,272.59,56.18]
["binance-futures","BNBUSDT",1673308928337,12.85,272.6,272.59,55.96]
["binance-futures","BNBUSDT",1673308928889,12.85,272.6,272.59,55.85]
["binance-futures","BNBUSDT",1673308929278,3.59,272.61,272.59,55.85]
["binance-futures","BNBUSDT",1673308929318,5.62,272.61,272.6,66.82]
["binance-futures","BNBUSDT",1673308929349,5.62,272.61,272.6,65.99]
["binance-futures","BNBUSDT",1673308929385,7.93,272.61,272.6,65.99]
["binance-futures","BNBUSDT",1673308929451,7.93,272.61,272.6,69.48]
["binance-futures","BNBUSDT",1673308929489,5.62,272.61,272.6,69.48]
["binance-futures","BNBUSDT",1673308929544,5.62,272.61,272.6,67.08]
["binance-futures","BNBUSDT",1673308929624,3.59,272.61,272.6,67.08]
["binance-futures","BNBUSDT",1673308929725,3.59,272.61,272.6,66.92]
["binance-futures","BNBUSDT",1673308929795,3.63,272.61,272.6,55.92]
["binance-futures","BNBUSDT",1673308929973,3.2,272.61,272.6,57.67]
["binance-futures","BNBUSDT",1673308930041,3.2,272.61,272.6,58.87]
["binance-futures","BNBUSDT",1673308930306,3.2,272.61,272.6,58.89]
["binance-futures","BNBUSDT",1673308930337,3.2,272.61,272.6,58.95]
["binance-futures","BNBUSDT",1673308930476,3.2,272.61,272.6,58.93]
["binance-futures","BNBUSDT",1673308930580,5.51,272.61,272.6,58.93]
["binance-futures","BNBUSDT",1673308930617,3.2,272.61,272.6,58.93]
["binance-futures","BNBUSDT",1673308930753,2.03,272.67,272.66,62.07]
["binance-futures","BNBUSDT",1673308930784,2.53,272.67,272.66,69.26]
["binance-futures","BNBUSDT",1673308930812,0.6,272.67,272.66,69.26]
["binance-futures","BNBUSDT",1673308930881,0.93,272.69,272.66,76.26]
["binance-futures","BNBUSDT",1673308930917,25.06,272.72,272.69,16.25]
["binance-futures","BNBUSDT",1673308930949,24.14,272.72,272.71,18.5]
["binance-futures","BNBUSDT",1673308930980,24.14,272.72,272.71,29.98]
["binance-futures","BNBUSDT",1673308931012,24.14,272.72,272.71,30.12]
["binance-futures","BNBUSDT",1673308931045,24.14,272.72,272.71,23.09]
["binance-futures","BNBUSDT",1673308931078,24.14,272.72,272.71,16.04]
["binance-futures","BNBUSDT",1673308931109,25.13,272.72,272.71,23.04]
["binance-futures","BNBUSDT",1673308931142,30.62,272.72,272.71,23.04]
["binance-futures","BNBUSDT",1673308931208,48.31,272.72,272.71,11.29]
["binance-futures","BNBUSDT",1673308931236,67.36,272.72,272.71,9.29]
["binance-futures","BNBUSDT",1673308931274,67.36,272.72,272.71,8.82]
["binance-futures","BNBUSDT",1673308931342,67.96,272.72,272.71,8.82]
["binance-futures","BNBUSDT",1673308931411,50.11,272.72,272.71,8.82]
["binance-futures","BNBUSDT",1673308931441,50.11,272.72,272.71,7.47]
["binance-futures","BNBUSDT",1673308931510,51.31,272.72,272.71,7.47]
["binance-futures","BNBUSDT",1673308931737,51.31,272.72,272.71,0.47]
["binance-futures","BNBUSDT",1673308931772,51.31,272.72,272.71,0.25]
["binance-futures","BNBUSDT",1673308931871,51.31,272.72,272.71,2.35]
["binance-futures","BNBUSDT",1673308932250,47.65,272.72,272.71,2.53]
["binance-futures","BNBUSDT",1673308932287,45.82,272.72,272.71,2.53]
["binance-futures","BNBUSDT",1673308932358,45.82,272.72,272.71,2.26]
["binance-futures","BNBUSDT",1673308933129,45.82,272.72,272.71,7.41]
["binance-futures","BNBUSDT",1673308933158,45.82,272.72,272.71,2.28]
["binance-futures","BNBUSDT",1673308933398,45.82,272.72,272.71,2.33]
["binance-futures","BNBUSDT",1673308933710,39.53,272.72,272.71,2.33]
["binance-futures","BNBUSDT",1673308933817,39.53,272.72,272.71,2.22]
["binance-futures","BNBUSDT",1673308933889,21.68,272.72,272.71,2.22]
["binance-futures","BNBUSDT",1673308934059,21.68,272.72,272.71,13.22]
["binance-futures","BNBUSDT",1673308934163,21.7,272.72,272.71,13.22]
["binance-futures","BNBUSDT",1673308934208,20.71,272.72,272.71,13.22]
["binance-futures","BNBUSDT",1673308934238,8.24,272.72,272.71,18.33]
["binance-futures","BNBUSDT",1673308934409,8.24,272.72,272.71,18.38]
["binance-futures","BNBUSDT",1673308934616,8.24,272.72,272.71,13.36]
["binance-futures","BNBUSDT",1673308934677,8.24,272.72,272.71,13.27]
["binance-futures","BNBUSDT",1673308934892,8.24,272.72,272.71,13.17]
["binance-futures","BNBUSDT",1673308934923,8.24,272.72,272.71,13.34]
["binance-futures","BNBUSDT",1673308935000,8.24,272.72,272.71,14.81]
["binance-futures","BNBUSDT",1673308935026,8.24,272.72,272.71,4.37]
["binance-futures","BNBUSDT",1673308935062,20.36,272.72,272.71,4.37]
["binance-futures","BNBUSDT",1673308935100,21.62,272.72,272.71,4.37]
["binance-futures","BNBUSDT",1673308935200,39.47,272.72,272.71,4.37]
["binance-futures","BNBUSDT",1673308935332,41.33,272.72,272.71,2.34]
["binance-futures","BNBUSDT",1673308935366,39.5,272.72,272.71,2.34]
["binance-futures","BNBUSDT",1673308935404,44.97,272.72,272.71,1.15]
["binance-futures","BNBUSDT",1673308935641,27.12,272.72,272.71,1.15]
["binance-futures","BNBUSDT",1673308935707,27.12,272.72,272.71,0.97]
["binance-futures","BNBUSDT",1673308936052,25.9,272.72,272.71,0.97]
["binance-futures","BNBUSDT",1673308936191,25.9,272.72,272.71,0.66]
["binance-futures","BNBUSDT",1673308936358,27.12,272.72,272.71,0.66]
["binance-futures","BNBUSDT",1673308936529,46.76,272.71,272.7,4.02]
["binance-futures","BNBUSDT",1673308936561,45.01,272.71,272.7,4.02]
["binance-futures","BNBUSDT",1673308936595,38.16,272.71,272.7,4.02]
["binance-futures","BNBUSDT",1673308936625,38.16,272.71,272.7,4.04]
["binance-futures","BNBUSDT",1673308936663,38.18,272.71,272.7,4.77]
["binance-futures","BNBUSDT",1673308936798,38.18,272.71,272.7,4.9]
["binance-futures","BNBUSDT",1673308936935,38.18,272.71,272.7,5.68]
["binance-futures","BNBUSDT",1673308936970,39.38,272.71,272.7,5.68]
["binance-futures","BNBUSDT",1673308937143,39.38,272.71,272.7,3.65]
["binance-futures","BNBUSDT",1673308937397,43.04,272.71,272.7,3.65]
["binance-futures","BNBUSDT",1673308937573,60.89,272.71,272.7,3.65]
["binance-futures","BNBUSDT",1673308937673,43.04,272.71,272.7,3.65]
["binance-futures","BNBUSDT",1673308938228,42.93,272.71,272.7,7.71]
["binance-futures","BNBUSDT",1673308938301,42.93,272.71,272.7,5.68]
["binance-futures","BNBUSDT",1673308938353,43.09,272.71,272.7,5.68]
["binance-futures","BNBUSDT",1673308938407,42.1,272.71,272.7,5.68]
["binance-futures","BNBUSDT",1673308938474,42.1,272.71,272.7,5.49]
["binance-futures","BNBUSDT",1673308938495,44.23,272.71,272.7,5.49]
["binance-futures","BNBUSDT",1673308938576,44.33,272.71,272.7,5.49]
["binance-futures","BNBUSDT",1673308938825,44.33,272.71,272.7,5.38]
["binance-futures","BNBUSDT",1673308938855,44.33,272.71,272.7,5.57]
["binance-futures","BNBUSDT",1673308939096,44.33,272.71,272.7,3.54]
["binance-futures","BNBUSDT",1673308939476,44.18,272.71,272.7,3.54]
["binance-futures","BNBUSDT",1673308939568,44.18,272.71,272.7,5.57]
["binance-futures","BNBUSDT",1673308939602,44.18,272.71,272.7,16.57]
["binance-futures","BNBUSDT",1673308939648,42.18,272.71,272.7,29.52]
["binance-futures","BNBUSDT",1673308939792,40.6,272.71,272.7,33.52]
["binance-futures","BNBUSDT",1673308940235,40.6,272.71,272.7,30.95]
["binance-futures","BNBUSDT",1673308940341,40.44,272.71,272.7,31.03]
["binance-futures","BNBUSDT",1673308940396,40.44,272.71,272.7,31.12]
["binance-futures","BNBUSDT",1673308940484,41.66,272.71,272.7,33.72]
["binance-futures","BNBUSDT",1673308940517,41.57,272.71,272.7,33.72]
["binance-futures","BNBUSDT",1673308940954,43.07,272.71,272.7,33.72]
["binance-futures","BNBUSDT",1673308941082,39.07,272.71,272.7,33.72]
["binance-futures","BNBUSDT",1673308941159,39.07,272.71,272.7,35.55]
["binance-futures","BNBUSDT",1673308941193,39.05,272.71,272.7,35.24]
["binance-futures","BNBUSDT",1673308941332,39.05,272.71,272.7,39.44]
["binance-futures","BNBUSDT",1673308941450,1.23,272.72,272.71,176.07]
["binance-futures","BNBUSDT",1673308941479,1.23,272.72,272.71,159.68]
["binance-futures","BNBUSDT",1673308941512,2.34,272.72,272.71,161.18]
["binance-futures","BNBUSDT",1673308941543,2.34,272.72,272.71,159.68]
["binance-futures","BNBUSDT",1673308941609,2.34,272.72,272.71,161.18]
["binance-futures","BNBUSDT",1673308941642,2.34,272.72,272.71,159.68]
["binance-futures","BNBUSDT",1673308941673,4.64,272.72,272.71,212.27]
["binance-futures","BNBUSDT",1673308941708,4.64,272.72,272.71,210.77]
["binance-futures","BNBUSDT",1673308941740,4.64,272.72,272.71,211.24]
["binance-futures","BNBUSDT",1673308941773,4.64,272.72,272.71,212.74]
["binance-futures","BNBUSDT",1673308941808,4.64,272.72,272.71,211.24]
["binance-futures","BNBUSDT",1673308941839,4.64,272.72,272.71,215.52]
["binance-futures","BNBUSDT",1673308941870,4.64,272.72,272.71,217.02]
["binance-futures","BNBUSDT",1673308941903,4.64,272.72,272.71,215.52]
["binance-futures","BNBUSDT",1673308941936,0.52,272.73,272.72,41.94]
["binance-futures","BNBUSDT",1673308941969,2.38,272.73,272.72,208.76]
["binance-futures","BNBUSDT",1673308942001,1.03,272.73,272.72,208.76]
["binance-futures","BNBUSDT",1673308942035,21.97,272.74,272.73,170.16]
["binance-futures","BNBUSDT",1673308942067,20.97,272.74,272.73,177.06]
["binance-futures","BNBUSDT",1673308942100,19.73,272.74,272.73,177.06]
["binance-futures","BNBUSDT",1673308942302,19.73,272.74,272.73,177.79]
["binance-futures","BNBUSDT",1673308942337,16.73,272.74,272.73,112.39]
["binance-futures","BNBUSDT",1673308942366,16.73,272.74,272.73,99.36]
["binance-futures","BNBUSDT",1673308942661,16.73,272.74,272.73,92.46]
["binance-futures","BNBUSDT",1673308942692,16.73,272.74,272.73,103.46]
["binance-futures","BNBUSDT",1673308942763,15.73,272.74,272.73,103.46]
["binance-futures","BNBUSDT",1673308942793,2.03,272.74,272.73,110.36]
["binance-futures","BNBUSDT",1673308942827,2.03,272.74,272.73,112.19]
["binance-futures","BNBUSDT",1673308942896,0.28,272.74,272.73,112.19]
["binance-futures","BNBUSDT",1673308942991,0.02,272.76,272.74,17.31]
["binance-futures","BNBUSDT",1673308943031,27.63,272.8,272.78,8.15]
["binance-futures","BNBUSDT",1673308943063,30.22,272.8,272.78,8.15]
["binance-futures","BNBUSDT",1673308943095,30.22,272.8,272.79,25.91]
["binance-futures","BNBUSDT",1673308943122,30.22,272.8,272.79,48.97]
["binance-futures","BNBUSDT",1673308943153,15.97,272.8,272.79,39.74]
["binance-futures","BNBUSDT",1673308943190,15.97,272.8,272.79,65.04]
["binance-futures","BNBUSDT",1673308943228,15.97,272.8,272.79,52.39]
["binance-futures","BNBUSDT",1673308943260,1.66,272.81,272.8,5.8]
["binance-futures","BNBUSDT",1673308943296,1.66,272.81,272.8,16.78]
["binance-futures","BNBUSDT",1673308943331,1.66,272.81,272.8,81.31]
["binance-futures","BNBUSDT",1673308943363,1.66,272.81,272.8,57.39]
["binance-futures","BNBUSDT",1673308943393,1.45,272.81,272.8,74.58]
["binance-futures","BNBUSDT",1673308943429,1.45,272.81,272.8,78.65]
["binance-futures","BNBUSDT",1673308943460,1.45,272.81,272.8,76.99]
["binance-futures","BNBUSDT",1673308943493,1.45,272.81,272.8,81.27]
["binance-futures","BNBUSDT",1673308943525,1.45,272.81,272.8,85.27]
["binance-futures","BNBUSDT",1673308943703,1.45,272.81,272.8,70.88]
["binance-futures","BNBUSDT",1673308943832,1.45,272.81,272.8,70.84]
["binance-futures","BNBUSDT",1673308944037,1.45,272.81,272.8,86.4]
["binance-futures","BNBUSDT",1673308944103,1.45,272.81,272.8,74.24]
["binance-futures","BNBUSDT",1673308944167,1.45,272.81,272.8,74.91]
["binance-futures","BNBUSDT",1673308944199,1.45,272.81,272.8,76.07]
["binance-futures","BNBUSDT",1673308944296,1.45,272.81,272.8,76.1]
["binance-futures","BNBUSDT",1673308944398,1.29,272.81,272.8,76.1]
["binance-futures","BNBUSDT",1673308944469,1.29,272.81,272.8,79.14]
["binance-futures","BNBUSDT",1673308944497,1.29,272.81,272.8,77.11]
["binance-futures","BNBUSDT",1673308944701,0.72,272.81,272.8,77.11]
["binance-futures","BNBUSDT",1673308944736,4.46,272.82,272.81,103.83]
["binance-futures","BNBUSDT",1673308944768,0.72,272.82,272.81,103.6]
["binance-futures","BNBUSDT",1673308944800,0.72,272.82,272.81,79.7]
["binance-futures","BNBUSDT",1673308944836,0.01,272.86,272.85,11.43]
["binance-futures","BNBUSDT",1673308944869,15.24,272.86,272.85,22.87]
["binance-futures","BNBUSDT",1673308944902,17.07,272.86,272.85,8.27]
["binance-futures","BNBUSDT",1673308944931,17.28,272.86,272.85,6.27]
["binance-futures","BNBUSDT",1673308944969,21.28,272.86,272.85,6.36]
["binance-futures","BNBUSDT",1673308944996,21.28,272.86,272.85,13.68]
["binance-futures","BNBUSDT",1673308945143,21.13,272.86,272.85,13.68]
["binance-futures","BNBUSDT",1673308945176,17.56,272.86,272.85,13.68]
["binance-futures","BNBUSDT",1673308945209,21.29,272.86,272.85,13.68]
["binance-futures","BNBUSDT",1673308945275,22.51,272.86,272.85,13.68]
["binance-futures","BNBUSDT",1673308945311,23.11,272.86,272.85,13.68]
["binance-futures","BNBUSDT",1673308945341,23.11,272.86,272.85,13.71]
["binance-futures","BNBUSDT",1673308945424,22.29,272.86,272.85,10.89]
["binance-futures","BNBUSDT",1673308945454,23.07,272.86,272.85,18.73]
["binance-futures","BNBUSDT",1673308945486,22.9,272.86,272.85,18.73]
["binance-futures","BNBUSDT",1673308945685,19.24,272.86,272.85,18.73]
["binance-futures","BNBUSDT",1673308945740,22.45,272.86,272.85,18.73]
["binance-futures","BNBUSDT",1673308946011,22.45,272.86,272.85,39.63]
["binance-futures","BNBUSDT",1673308946040,20.62,272.86,272.85,39.63]
["binance-futures","BNBUSDT",1673308946080,17.41,272.86,272.85,21.54]
["binance-futures","BNBUSDT",1673308946116,17.41,272.86,272.85,24.0]
["binance-futures","BNBUSDT",1673308946183,17.41,272.86,272.85,23.8]
["binance-futures","BNBUSDT",1673308946375,17.48,272.86,272.85,23.8]
["binance-futures","BNBUSDT",1673308946493,21.14,272.86,272.85,23.84]
["binance-futures","BNBUSDT",1673308946522,21.14,272.86,272.85,29.86]
["binance-futures","BNBUSDT",1673308946557,21.11,272.86,272.85,29.86]
["binance-futures","BNBUSDT",1673308946696,17.45,272.86,272.85,29.86]
["binance-futures","BNBUSDT",1673308946933,0.33,272.88,272.87,70.59]
["binance-futures","BNBUSDT",1673308946966,4.19,272.88,272.87,72.97]
["binance-futures","BNBUSDT",1673308946998,4.19,272.88,272.87,83.97]
["binance-futures","BNBUSDT",1673308947031,4.19,272.88,272.87,75.65]
["binance-futures","BNBUSDT",1673308947161,4.19,272.88,272.87,76.65]
["binance-futures","BNBUSDT",1673308947191,4.19,272.88,272.87,75.65]
["binance-futures","BNBUSDT",1673308947222,4.19,272.88,272.87,76.85]
["binance-futures","BNBUSDT",1673308947358,4.19,272.88,272.87,76.88]
["binance-futures","BNBUSDT",1673308947522,4.62,272.88,272.87,76.88]
["binance-futures","BNBUSDT",1673308947618,4.62,272.88,272.87,94.73]
["binance-futures","BNBUSDT",1673308947651,0.75,272.89,272.88,19.86]
["binance-futures","BNBUSDT",1673308947675,0.29,272.9,272.88,59.52]
["binance-futures","BNBUSDT",1673308947708,0.29,272.9,272.89,41.77]
["binance-futures","BNBUSDT",1673308947744,2.06,272.91,272.9,9.29]
["binance-futures","BNBUSDT",1673308947782,0.89,272.91,272.9,24.34]
["binance-futures","BNBUSDT",1673308947820,0.89,272.91,272.9,64.83]
["binance-futures","BNBUSDT",1673308947853,0.89,272.91,272.9,85.04]
["binance-futures","BNBUSDT",1673308947883,0.89,272.91,272.9,113.08]
["binance-futures","BNBUSDT",1673308947917,0.33,272.92,272.91,36.56]
["binance-futures","BNBUSDT",1673308947948,0.33,272.92,272.91,94.3]
["binance-futures","BNBUSDT",1673308947982,0.33,272.92,272.91,99.7]
["binance-futures","BNBUSDT",1673308948017,0.33,272.92,272.91,105.62]
["binance-futures","BNBUSDT",1673308948050,0.33,272.92,272.91,106.47]
["binance-futures","BNBUSDT",1673308948080,0.33,272.92,272.91,105.47]
["binance-futures","BNBUSDT",1673308948111,0.33,272.92,272.91,110.83]
["binance-futures","BNBUSDT",1673308948148,0.33,272.92,272.91,110.85]
["binance-futures","BNBUSDT",1673308948182,0.33,272.92,272.91,111.55]
["binance-futures","BNBUSDT",1673308948218,0.33,272.92,272.91,113.05]
["binance-futures","BNBUSDT",1673308948283,0.33,272.92,272.91,119.12]
["binance-futures","BNBUSDT",1673308948452,11.67,272.92,272.91,62.02]
["binance-futures","BNBUSDT",1673308948488,16.27,272.92,272.91,50.01]
["binance-futures","BNBUSDT",1673308948515,16.27,272.92,272.91,48.79]
["binance-futures","BNBUSDT",1673308948554,16.27,272.92,272.91,47.28]
["binance-futures","BNBUSDT",1673308948583,16.27,272.92,272.91,46.58]
["binance-futures","BNBUSDT",1673308948620,16.27,272.92,272.91,47.31]
["binance-futures","BNBUSDT",1673308948685,37.78,272.92,272.91,44.45]
["binance-futures","BNBUSDT",1673308948735,37.78,272.92,272.91,39.3]
["binance-futures","BNBUSDT",1673308948786,16.27,272.92,272.91,41.85]
["binance-futures","BNBUSDT",1673308948890,11.97,272.92,272.91,45.97]
["binance-futures","BNBUSDT",1673308949217,15.63,272.92,272.91,45.97]
["binance-futures","BNBUSDT",1673308949267,15.63,272.92,272.91,46.07]
["binance-futures","BNBUSDT",1673308949315,46.54,272.91,272.88,10.47]
["binance-futures","BNBUSDT",1673308949366,41.7,272.89,272.88,3.4]
["binance-futures","BNBUSDT",1673308949425,45.7,272.89,272.88,3.4]
["binance-futures","BNBUSDT",1673308949525,45.7,272.89,272.88,4.86]
["binance-futures","BNBUSDT",1673308949576,75.05,272.89,272.88,3.1]
["binance-futures","BNBUSDT",1673308949627,60.67,272.89,272.88,3.1]
["binance-futures","BNBUSDT",1673308949784,60.67,272.89,272.88,13.55]
["binance-futures","BNBUSDT",1673308950062,68.92,272.87,272.86,22.09]
["binance-futures","BNBUSDT",1673308950110,68.92,272.87,272.86,12.21]
["binance-futures","BNBUSDT",1673308950166,68.92,272.87,272.86,4.89]
["binance-futures","BNBUSDT",1673308950269,68.92,272.87,272.86,4.94]
["binance-futures","BNBUSDT",1673308950322,66.21,272.87,272.86,4.96]
["binance-futures","BNBUSDT",1673308950372,59.75,272.87,272.86,4.96]
["binance-futures","BNBUSDT",1673308950406,59.15,272.87,272.86,7.99]
["binance-futures","BNBUSDT",1673308950479,34.19,272.87,272.86,8.92]
["binance-futures","BNBUSDT",1673308950531,34.19,272.87,272.86,7.99]
["binance-futures","BNBUSDT",1673308950678,34.19,272.87,272.86,7.78]
["binance-futures","BNBUSDT",1673308950735,2.18,272.89,272.88,26.24]
["binance-futures","BNBUSDT",1673308950784,11.44,272.9,272.89,82.29]
["binance-futures","BNBUSDT",1673308950839,11.44,272.91,272.9,89.22]
["binance-futures","BNBUSDT",1673308950882,11.44,272.91,272.9,90.15]
["binance-futures","BNBUSDT",1673308950935,11.44,272.91,272.9,90.17]
["binance-futures","BNBUSDT",1673308950984,11.44,272.91,272.9,101.17]
["binance-futures","BNBUSDT",1673308951140,11.44,272.91,272.9,106.69]
["binance-futures","BNBUSDT",1673308951254,11.44,272.91,272.9,106.86]
["binance-futures","BNBUSDT",1673308951306,11.44,272.91,272.9,95.86]
["binance-futures","BNBUSDT",1673308951340,11.44,272.91,272.9,87.46]
["binance-futures","BNBUSDT",1673308951682,33.89,272.91,272.9,42.86]
["binance-futures","BNBUSDT",1673308951732,35.09,272.91,272.9,41.06]
["binance-futures","BNBUSDT",1673308951783,41.19,272.91,272.9,0.97]
["binance-futures","BNBUSDT",1673308951836,41.19,272.91,272.9,1.15]
["binance-futures","BNBUSDT",1673308951991,12.43,272.91,272.9,5.75]
["binance-futures","BNBUSDT",1673308952095,31.6,272.9,272.89,6.72]
["binance-futures","BNBUSDT",1673308952143,31.6,272.9,272.89,8.85]
["binance-futures","BNBUSDT",1673308952184,31.6,272.9,272.89,9.83]
["binance-futures","BNBUSDT",1673308952255,0.03,272.93,272.91,41.46]
["binance-futures","BNBUSDT",1673308952302,2.06,272.93,272.92,42.88]
["binance-futures","BNBUSDT",1673308952404,2.06,272.93,272.92,40.58]
["binance-futures","BNBUSDT",1673308952458,21.45,272.93,272.92,39.65]
["binance-futures","BNBUSDT",1673308952513,22.44,272.93,272.92,40.08]
["binance-futures","BNBUSDT",1673308952996,21.81,272.93,272.92,59.68]
["binance-futures","BNBUSDT",1673308953152,13.66,272.93,272.92,59.68]
["binance-futures","BNBUSDT",1673308953214,13.66,272.93,272.92,59.55]
["binance-futures","BNBUSDT",1673308953573,12.67,272.93,272.92,59.55]
["binance-futures","BNBUSDT",1673308953983,1.43,272.93,272.92,59.55]
["binance-futures","BNBUSDT",1673308954166,1.25,272.93,272.92,59.55]
["binance-futures","BNBUSDT",1673308954203,1.27,272.93,272.92,60.22]
["binance-futures","BNBUSDT",1673308954241,1.58,272.93,272.92,60.22]
["binance-futures","BNBUSDT",1673308954271,0.33,272.93,272.92,61.13]
["binance-futures","BNBUSDT",1673308954308,0.03,272.96,272.95,44.46]
["binance-futures","BNBUSDT",1673308954340,0.78,272.97,272.96,86.45]
["binance-futures","BNBUSDT",1673308954371,82.04,273.0,272.99,31.16]
["binance-futures","BNBUSDT",1673308954403,82.04,273.0,272.99,53.92]
["binance-futures","BNBUSDT",1673308954437,82.04,273.0,272.99,56.11]
["binance-futures","BNBUSDT",1673308954467,82.04,273.0,272.99,60.11]
["binance-futures","BNBUSDT",1673308954566,82.04,273.0,272.99,43.9]
["binance-futures","BNBUSDT",1673308954600,93.84,273.0,272.99,43.9]
["binance-futures","BNBUSDT",1673308954696,93.84,273.0,272.99,45.86]
["binance-futures","BNBUSDT",1673308954729,93.84,273.0,272.99,46.77]
["binance-futures","BNBUSDT",1673308954833,40.61,273.0,272.99,46.77]
["binance-futures","BNBUSDT",1673308954869,6.02,273.01,273.0,110.47]
["binance-futures","BNBUSDT",1673308954899,6.02,273.01,273.0,103.81]
["binance-futures","BNBUSDT",1673308954933,6.02,273.01,273.0,92.81]
["binance-futures","BNBUSDT",1673308954965,6.02,273.01,273.0,92.94]
["binance-futures","BNBUSDT",1673308955029,6.02,273.01,273.0,94.94]
["binance-futures","BNBUSDT",1673308955096,6.02,273.01,273.0,48.26]
["binance-futures","BNBUSDT",1673308955128,18.08,273.01,273.0,48.26]
["binance-futures","BNBUSDT",1673308955202,18.08,273.01,273.0,45.71]
["binance-futures","BNBUSDT",1673308955232,101.66,273.01,273.0,44.53]
["binance-futures","BNBUSDT",1673308955269,99.15,273.01,273.0,26.68]
["binance-futures","BNBUSDT",1673308955294,99.15,273.01,273.0,12.97]
["binance-futures","BNBUSDT",1673308955450,100.37,273.01,273.0,12.97]
["binance-futures","BNBUSDT",1673308955486,102.2,273.01,273.0,14.14]
["binance-futures","BNBUSDT",1673308955748,102.2,273.01,273.0,13.69]
["binance-futures","BNBUSDT",1673308956165,102.2,273.01,273.0,29.75]
["binance-futures","BNBUSDT",1673308956202,102.2,273.01,273.0,29.78]
["binance-futures","BNBUSDT",1673308956448,102.22,273.01,273.0,14.7]
["binance-futures","BNBUSDT",1673308956480,118.22,273.01,273.0,14.7]
["binance-futures","BNBUSDT",1673308956518,136.07,273.01,273.0,14.7]
["binance-futures","BNBUSDT",1673308956547,118.22,273.01,273.0,14.7]
["binance-futures","BNBUSDT",1673308956617,140.67,273.01,273.0,4.4]
["binance-futures","BNBUSDT",1673308956786,122.82,273.01,273.0,4.4]
["binance-futures","BNBUSDT",1673308956951,140.67,273.01,273.0,3.09]
["binance-futures","BNBUSDT",1673308957136,178.37,273.01,273.0,3.09]
["binance-futures","BNBUSDT",1673308957172,175.76,273.01,273.0,3.09]
["binance-futures","BNBUSDT",1673308957203,175.76,273.01,273.0,3.63]
["binance-futures","BNBUSDT",1673308957345,176.96,273.01,273.0,3.63]
["binance-futures","BNBUSDT",1673308957410,176.96,273.01,273.0,3.5]
["binance-futures","BNBUSDT",1673308957480,179.86,273.01,273.0,3.5]
["binance-futures","BNBUSDT",1673308957516,180.46,273.01,273.0,3.5]
["binance-futures","BNBUSDT",1673308957547,180.46,273.01,273.0,1.06]
["binance-futures","BNBUSDT",1673308957619,180.46,273.01,273.0,1.95]
["binance-futures","BNBUSDT",1673308957654,5.39,272.99,272.98,8.61]
["binance-futures","BNBUSDT",1673308957686,52.89,272.97,272.96,31.71]
["binance-futures","BNBUSDT",1673308957717,87.87,272.96,272.95,6.8]
["binance-futures","BNBUSDT",1673308957750,58.46,272.95,272.94,24.29]
["binance-futures","BNBUSDT",1673308957782,60.29,272.95,272.94,7.32]
["binance-futures","BNBUSDT",1673308957816,60.29,272.95,272.94,3.66]
["binance-futures","BNBUSDT",1673308958112,25.52,272.94,272.92,10.95]
["binance-futures","BNBUSDT",1673308958145,79.33,272.93,272.92,7.34]
["binance-futures","BNBUSDT",1673308958177,17.3,272.92,272.91,31.0]
["binance-futures","BNBUSDT",1673308958211,88.53,272.92,272.91,17.47]
["binance-futures","BNBUSDT",1673308958247,60.8,272.92,272.91,8.16]
["binance-futures","BNBUSDT",1673308958279,65.88,272.92,272.91,8.16]
["binance-futures","BNBUSDT",1673308958310,64.08,272.92,272.91,8.89]
["binance-futures","BNBUSDT",1673308958345,64.08,272.92,272.91,1.57]
["binance-futures","BNBUSDT",1673308958441,64.1,272.92,272.91,1.57]
["binance-futures","BNBUSDT",1673308958510,62.35,272.92,272.91,2.46]
["binance-futures","BNBUSDT",1673308958606,62.35,272.92,272.91,1.57]
["binance-futures","BNBUSDT",1673308958670,61.75,272.92,272.91,2.14]
["binance-futures","BNBUSDT",1673308959021,50.52,272.92,272.91,2.14]
["binance-futures","BNBUSDT",1673308959181,50.44,272.92,272.91,2.89]
["binance-futures","BNBUSDT",1673308959240,132.19,272.92,272.91,2.89]
["binance-futures","BNBUSDT",1673308959280,133.99,272.92,272.91,2.89]
["binance-futures","BNBUSDT",1673308959312,133.99,272.92,272.91,2.32]
["binance-futures","BNBUSDT",1673308959451,87.7,272.85,272.84,5.18]
["binance-futures","BNBUSDT",1673308959484,30.55,272.85,272.84,5.18]
["binance-futures","BNBUSDT",1673308959517,46.77,272.87,272.86,8.47]
["binance-futures","BNBUSDT",1673308959547,46.77,272.87,272.86,4.74]
["binance-futures","BNBUSDT",1673308959582,47.37,272.87,272.86,4.74]
["binance-futures","BNBUSDT",1673308959716,47.37,272.87,272.86,7.15]
["binance-futures","BNBUSDT",1673308959751,47.61,272.87,272.86,7.15]
["binance-futures","BNBUSDT",1673308959779,47.61,272.87,272.86,4.44]
["binance-futures","BNBUSDT",1673308959998,7.85,272.89,272.88,17.84]
["binance-futures","BNBUSDT",1673308960030,1.05,272.92,272.91,22.14]
["binance-futures","BNBUSDT",1673308960061,4.04,272.92,272.91,27.93]
["binance-futures","BNBUSDT",1673308960094,115.28,272.92,272.91,27.93]
["binance-futures","BNBUSDT",1673308960159,115.28,272.92,272.91,24.07]
["binance-futures","BNBUSDT",1673308960190,115.28,272.92,272.91,23.54]
["binance-futures","BNBUSDT",1673308960224,114.34,272.92,272.91,21.79]
["binance-futures","BNBUSDT",1673308960252,114.41,272.92,272.91,14.76]
["binance-futures","BNBUSDT",1673308960288,108.02,272.92,272.91,8.76]
["binance-futures","BNBUSDT",1673308960310,112.02,272.92,272.91,8.76]
["binance-futures","BNBUSDT",1673308960451,112.02,272.92,272.91,5.57]
["binance-futures","BNBUSDT",1673308960556,112.02,272.92,272.91,5.76]
["binance-futures","BNBUSDT",1673308960694,112.02,272.92,272.91,7.79]
["binance-futures","BNBUSDT",1673308960755,112.02,272.92,272.91,5.6]
["binance-futures","BNBUSDT",1673308960793,113.85,272.92,272.91,5.6]
["binance-futures","BNBUSDT",1673308960930,115.07,272.92,272.91,4.72]
["binance-futures","BNBUSDT",1673308961198,116.57,272.92,272.91,4.72]
["binance-futures","BNBUSDT",1673308961363,116.57,272.92,272.91,4.53]
["binance-futures","BNBUSDT",1673308961394,116.57,272.92,272.91,4.62]
["binance-futures","BNBUSDT",1673308961462,114.74,272.92,272.91,4.62]
["binance-futures","BNBUSDT",1673308961758,96.89,272.92,272.91,4.62]
["binance-futures","BNBUSDT",1673308961826,96.89,272.92,272.91,2.26]
["binance-futures","BNBUSDT",1673308961857,38.11,272.92,272.91,2.26]
["binance-futures","BNBUSDT",1673308961889,20.26,272.92,272.91,10.41]
["binance-futures","BNBUSDT",1673308962037,14.77,272.91,272.9,1.07]
["binance-futures","BNBUSDT",1673308962074,46.17,272.91,272.9,9.22]
["binance-futures","BNBUSDT",1673308962213,46.24,272.91,272.9,9.22]
["binance-futures","BNBUSDT",1673308962454,62.14,272.91,272.9,9.22]
["binance-futures","BNBUSDT",1673308962493,62.06,272.91,272.9,9.22]
["binance-futures","BNBUSDT",1673308962559,47.37,272.91,272.9,9.22]
["binance-futures","BNBUSDT",1673308962650,47.37,272.91,272.9,9.18]
["binance-futures","BNBUSDT",1673308962710,47.37,272.91,272.9,8.15]
["binance-futures","BNBUSDT",1673308963201,47.3,272.91,272.9,8.15]
["binance-futures","BNBUSDT",1673308963231,47.33,272.91,272.9,8.15]
["binance-futures","BNBUSDT",1673308963400,47.3,272.91,272.9,8.15]
["binance-futures","BNBUSDT",1673308963470,60.93,272.91,272.9,3.74]
["binance-futures","BNBUSDT",1673308963637,60.93,272.91,272.9,8.34]
["binance-futures","BNBUSDT",1673308964090,62.13,272.91,272.9,8.34]
["binance-futures","BNBUSDT",1673308964124,63.96,272.91,272.9,0.19]
["binance-futures","BNBUSDT",1673308964158,63.96,272.91,272.9,8.3]
["binance-futures","BNBUSDT",1673308964223,67.44,272.91,272.9,8.36]
["binance-futures","BNBUSDT",1673308964259,67.37,272.91,272.9,8.36]
["binance-futures","BNBUSDT",1673308964293,105.02,272.91,272.9,8.36]
["binance-futures","BNBUSDT",1673308964328,150.37,272.91,272.9,0.25]
["binance-futures","BNBUSDT",1673308964360,130.87,272.91,272.9,0.25]
["binance-futures","BNBUSDT",1673308964461,132.71,272.91,272.9,0.25]
["binance-futures","BNBUSDT",1673308964827,132.71,272.91,272.9,0.33]
["binance-futures","BNBUSDT",1673308965026,138.63,272.91,272.9,0.33]
["binance-futures","BNBUSDT",1673308965158,127.63,272.91,272.9,0.33]
["binance-futures","BNBUSDT",1673308965430,125.8,272.91,272.9,0.33]
["binance-futures","BNBUSDT",1673308965605,71.96,272.89,272.88,1.83]
["binance-futures","BNBUSDT",1673308965634,74.14,272.89,272.88,1.83]
["binance-futures","BNBUSDT",1673308965668,53.71,272.87,272.86,14.45]
["binance-futures","BNBUSDT",1673308965699,53.71,272.87,272.86,11.93]
["binance-futures","BNBUSDT",1673308965803,55.98,272.87,272.86,11.93]
["binance-futures","BNBUSDT",1673308965838,56.0,272.87,272.86,11.93]
["binance-futures","BNBUSDT",1673308965927,56.0,272.87,272.86,22.93]
["binance-futures","BNBUSDT",1673308966112,28.55,272.87,272.86,22.93]
["binance-futures","BNBUSDT",1673308966143,28.55,272.87,272.86,24.8]
["binance-futures","BNBUSDT",1673308966176,28.55,272.87,272.86,13.8]
["binance-futures","BNBUSDT",1673308966453,46.4,272.87,272.86,11.93]
["binance-futures","BNBUSDT",1673308966606,32.66,272.87,272.86,3.45]
["binance-futures","BNBUSDT",1673308966645,42.53,272.87,272.86,3.45]
["binance-futures","BNBUSDT",1673308966674,23.12,272.85,272.84,24.17]
["binance-futures","BNBUSDT",1673308966709,79.2,272.85,272.84,13.34]
["binance-futures","BNBUSDT",1673308966811,79.2,272.85,272.84,1.59]
["binance-futures","BNBUSDT",1673308966916,81.03,272.85,272.84,1.59]
["binance-futures","BNBUSDT",1673308966985,79.93,272.85,272.84,1.59]
["binance-futures","BNBUSDT",1673308967015,78.1,272.85,272.84,1.59]
["binance-futures","BNBUSDT",1673308967151,81.13,272.85,272.84,1.59]
["binance-futures","BNBUSDT",1673308967185,81.13,272.85,272.84,1.56]
["binance-futures","BNBUSDT",1673308967254,81.15,272.85,272.84,1.56]
["binance-futures","BNBUSDT",1673308967585,82.97,272.85,272.84,1.56]
["binance-futures","BNBUSDT",1673308967782,81.14,272.85,272.84,12.56]
["binance-futures","BNBUSDT",1673308967998,81.14,272.85,272.84,13.34]
["binance-futures","BNBUSDT",1673308968152,81.24,272.85,272.84,13.34]
["binance-futures","BNBUSDT",1673308968513,27.56,272.85,272.84,24.61]
["binance-futures","BNBUSDT",1673308968549,13.65,272.89,272.87,45.05]
["binance-futures","BNBUSDT",1673308968581,10.69,272.89,272.88,86.78]
["binance-futures","BNBUSDT",1673308968613,21.38,272.9,272.89,36.9]
["binance-futures","BNBUSDT",1673308968647,22.88,272.9,272.89,38.7]
["binance-futures","BNBUSDT",1673308968675,21.38,272.9,272.89,37.2]
["binance-futures","BNBUSDT",1673308968708,22.88,272.9,272.89,39.03]
["binance-futures","BNBUSDT",1673308968744,15.58,272.9,272.89,39.03]
["binance-futures","BNBUSDT",1673308968777,15.58,272.9,272.89,50.03]
["binance-futures","BNBUSDT",1673308968809,4.34,272.91,272.9,50.87]
["binance-futures","BNBUSDT",1673308968842,18.56,272.91,272.9,50.87]
["binance-futures","BNBUSDT",1673308969186,18.56,272.91,272.9,51.63]
["binance-futures","BNBUSDT",1673308969576,20.39,272.91,272.9,51.63]
["binance-futures","BNBUSDT",1673308969598,20.39,272.91,272.9,48.79]
["binance-futures","BNBUSDT",1673308969712,20.39,272.91,272.9,48.76]
["binance-futures","BNBUSDT",1673308969745,20.39,272.91,272.9,45.01]
["binance-futures","BNBUSDT",1673308969929,6.17,272.91,272.9,45.05]
["binance-futures","BNBUSDT",1673308969993,6.17,272.91,272.9,44.88]
["binance-futures","BNBUSDT",1673308970142,8.47,272.91,272.9,45.17]
["binance-futures","BNBUSDT",1673308970181,8.47,272.91,272.9,43.3]
["binance-futures","BNBUSDT",1673308970214,17.93,272.91,272.9,35.15]
["binance-futures","BNBUSDT",1673308970359,16.71,272.91,272.9,32.84]
["binance-futures","BNBUSDT",1673308970389,16.71,272.91,272.9,32.86]
["binance-futures","BNBUSDT",1673308970429,7.25,272.91,272.9,32.99]
["binance-futures","BNBUSDT",1673308970493,5.42,272.91,272.9,32.99]
["binance-futures","BNBUSDT",1673308970512,8.73,272.91,272.9,32.99]
["binance-futures","BNBUSDT",1673308970745,8.73,272.91,272.9,47.99]
["binance-futures","BNBUSDT",1673308970779,8.73,272.91,272.9,50.72]
["binance-futures","BNBUSDT",1673308970947,9.95,272.91,272.9,50.72]
["binance-futures","BNBUSDT",1673308971061,9.95,272.91,272.9,51.92]
["binance-futures","BNBUSDT",1673308971093,4.03,272.91,272.9,51.92]
["binance-futures","BNBUSDT",1673308971128,4.03,272.91,272.9,51.63]
["binance-futures","BNBUSDT",1673308971158,4.03,272.91,272.9,61.71]
["binance-futures","BNBUSDT",1673308971229,4.03,272.91,272.9,62.74]
["binance-futures","BNBUSDT",1673308971259,4.03,272.91,272.9,71.83]
["binance-futures","BNBUSDT",1673308971602,13.44,272.95,272.94,6.64]
["binance-futures","BNBUSDT",1673308971635,14.71,272.95,272.94,5.91]
["binance-futures","BNBUSDT",1673308971668,14.71,272.95,272.94,15.99]
["binance-futures","BNBUSDT",1673308971738,14.71,272.95,272.94,16.12]
["binance-futures","BNBUSDT",1673308971801,18.71,272.95,272.94,16.12]
["binance-futures","BNBUSDT",1673308971836,47.18,272.94,272.93,2.03]
["binance-futures","BNBUSDT",1673308972075,45.43,272.94,272.93,2.03]
["binance-futures","BNBUSDT",1673308972147,49.09,272.94,272.93,2.03]
["binance-futures","BNBUSDT",1673308972185,50.92,272.94,272.93,2.03]
["binance-futures","BNBUSDT",1673308972450,52.75,272.94,272.93,2.03]
["binance-futures","BNBUSDT",1673308972490,50.92,272.94,272.93,2.03]
["binance-futures","BNBUSDT",1673308972524,22.68,272.92,272.91,0.17]
["binance-futures","BNBUSDT",1673308972558,31.03,272.91,272.9,3.76]
["binance-futures","BNBUSDT",1673308972658,31.03,272.91,272.9,4.47]
["binance-futures","BNBUSDT",1673308972692,31.03,272.91,272.9,12.62]
["binance-futures","BNBUSDT",1673308972728,31.03,272.91,272.9,26.96]
["binance-futures","BNBUSDT",1673308972801,31.03,272.91,272.9,28.52]
["binance-futures","BNBUSDT",1673308972984,31.03,272.91,272.9,22.12]
["binance-futures","BNBUSDT",1673308973013,31.03,272.91,272.9,33.42]
["binance-futures","BNBUSDT",1673308973097,34.69,272.91,272.9,33.42]
["binance-futures","BNBUSDT",1673308973272,36.52,272.91,272.9,33.42]
["binance-futures","BNBUSDT",1673308973443,37.79,272.91,272.9,33.42]
["binance-futures","BNBUSDT",1673308973496,37.79,272.91,272.9,33.32]
["binance-futures","BNBUSDT",1673308973609,37.73,272.91,272.9,33.32]
["binance-futures","BNBUSDT",1673308973653,35.92,272.91,272.9,33.32]
["binance-futures","BNBUSDT",1673308973734,35.92,272.91,272.9,29.98]
["binance-futures","BNBUSDT",1673308973773,35.92,272.91,272.9,18.68]
["binance-futures","BNBUSDT",1673308974111,35.92,272.91,272.9,24.95]
["binance-futures","BNBUSDT",1673308974291,35.92,272.91,272.9,27.34]
["binance-futures","BNBUSDT",1673308974529,22.81,272.91,272.9,27.34]
["binance-futures","BNBUSDT",1673308974561,22.81,272.91,272.9,38.87]
["binance-futures","BNBUSDT",1673308974931,22.81,272.91,272.9,38.7]
["binance-futures","BNBUSDT",1673308975070,22.81,272.91,272.9,37.99]
["binance-futures","BNBUSDT",1673308975304,21.93,272.91,272.9,37.99]
["binance-futures","BNBUSDT",1673308975508,21.93,272.91,272.9,35.6]
["binance-futures","BNBUSDT",1673308975686,22.22,272.91,272.9,35.6]
["binance-futures","BNBUSDT",1673308975740,22.58,272.91,272.9,35.6]
["binance-futures","BNBUSDT",1673308975846,24.99,272.91,272.9,35.6]
["binance-futures","BNBUSDT",1673308976172,24.99,272.91,272.9,27.45]
["binance-futures","BNBUSDT",1673308976197,24.99,272.91,272.9,27.47]
["binance-futures","BNBUSDT",1673308976318,26.82,272.91,272.9,27.47]
["binance-futures","BNBUSDT",1673308976352,38.19,272.91,272.9,15.68]
["binance-futures","BNBUSDT",1673308976580,38.19,272.91,272.9,11.08]
["binance-futures","BNBUSDT",1673308976614,38.19,272.91,272.9,9.88]
["binance-futures","BNBUSDT",1673308976932,28.23,272.91,272.9,9.88]
["binance-futures","BNBUSDT",1673308976946,28.23,272.91,272.9,9.97]
["binance-futures","BNBUSDT",1673308976984,25.82,272.91,272.9,27.82]
["binance-futures","BNBUSDT",1673308977146,25.82,272.91,272.9,9.97]
["binance-futures","BNBUSDT",1673308977214,25.82,272.91,272.9,9.95]
["binance-futures","BNBUSDT",1673308977246,25.63,272.91,272.9,9.95]
["binance-futures","BNBUSDT",1673308977660,25.63,272.91,272.9,9.3]
["binance-futures","BNBUSDT",1673308978080,25.63,272.91,272.9,9.46]
["binance-futures","BNBUSDT",1673308978374,25.63,272.91,272.9,9.21]
["binance-futures","BNBUSDT",1673308978638,56.31,272.91,272.9,7.21]
["binance-futures","BNBUSDT",1673308978707,45.31,272.91,272.9,7.21]
["binance-futures","BNBUSDT",1673308978743,43.48,272.91,272.9,7.21]
["binance-futures","BNBUSDT",1673308978982,43.48,272.91,272.9,6.52]
["binance-futures","BNBUSDT",1673308979091,43.48,272.91,272.9,6.66]
["binance-futures","BNBUSDT",1673308979434,25.63,272.91,272.9,6.66]
["binance-futures","BNBUSDT",1673308979937,25.63,272.91,272.9,6.49]
["binance-futures","BNBUSDT",1673308979966,27.99,272.91,272.9,6.49]
["binance-futures","BNBUSDT",1673308980037,30.83,272.9,272.89,11.12]
["binance-futures","BNBUSDT",1673308980070,46.76,272.9,272.89,11.12]
["binance-futures","BNBUSDT",1673308980103,60.15,272.9,272.89,11.12]
["binance-futures","BNBUSDT",1673308980137,78.02,272.9,272.89,0.06]
["binance-futures","BNBUSDT",1673308980200,78.02,272.9,272.89,10.16]
["binance-futures","BNBUSDT",1673308980264,60.17,272.9,272.89,10.16]
["binance-futures","BNBUSDT",1673308980301,60.77,272.9,272.89,10.16]
["binance-futures","BNBUSDT",1673308980768,60.83,272.9,272.89,10.16]
["binance-futures","BNBUSDT",1673308980894,68.16,272.9,272.89,10.16]
["binance-futures","BNBUSDT",1673308980926,68.98,272.9,272.89,10.16]
["binance-futures","BNBUSDT",1673308981095,74.02,272.9,272.89,15.58]
["binance-futures","BNBUSDT",1673308981124,74.02,272.9,272.89,15.72]
["binance-futures","BNBUSDT",1673308981209,70.41,272.9,272.89,15.72]
["binance-futures","BNBUSDT",1673308981346,72.64,272.9,272.89,15.72]
["binance-futures","BNBUSDT",1673308981664,65.08,272.9,272.89,15.72]
["binance-futures","BNBUSDT",1673308982041,59.87,272.9,272.89,15.72]
["binance-futures","BNBUSDT",1673308982067,59.87,272.9,272.89,28.62]
["binance-futures","BNBUSDT",1673308982105,59.87,272.9,272.89,28.21]
["binance-futures","BNBUSDT",1673308982167,59.88,272.9,272.89,28.21]
["binance-futures","BNBUSDT",1673308982241,59.88,272.9,272.89,28.49]
["binance-futures","BNBUSDT",1673308982312,59.38,272.9,272.89,29.59]
["binance-futures","BNBUSDT",1673308982349,58.27,272.9,272.89,30.19]
["binance-futures","BNBUSDT",1673308982382,58.27,272.9,272.89,41.19]
["binance-futures","BNBUSDT",1673308982800,58.13,272.9,272.89,41.19]
["binance-futures","BNBUSDT",1673308982907,58.15,272.9,272.89,41.19]
["binance-futures","BNBUSDT",1673308983078,58.15,272.9,272.89,41.35]
["binance-futures","BNBUSDT",1673308983113,58.02,272.9,272.89,41.35]
["binance-futures","BNBUSDT",1673308983147,58.38,272.9,272.89,41.35]
["binance-futures","BNBUSDT",1673308983209,58.38,272.9,272.89,45.35]
["binance-futures","BNBUSDT",1673308983282,58.4,272.9,272.89,45.35]
["binance-futures","BNBUSDT",1673308983348,58.98,272.9,272.89,45.35]
["binance-futures","BNBUSDT",1673308983416,58.98,272.9,272.89,41.68]
["binance-futures","BNBUSDT",1673308983481,58.98,272.9,272.89,41.84]
["binance-futures","BNBUSDT",1673308983628,18.63,272.9,272.89,41.84]
["binance-futures","BNBUSDT",1673308983800,18.73,272.9,272.89,41.84]
["binance-futures","BNBUSDT",1673308984078,18.73,272.9,272.89,41.64]
["binance-futures","BNBUSDT",1673308984108,18.91,272.9,272.89,35.62]
["binance-futures","BNBUSDT",1673308984175,18.91,272.9,272.89,41.66]
["binance-futures","BNBUSDT",1673308984533,19.47,272.9,272.89,41.66]
["binance-futures","BNBUSDT",1673308984705,19.66,272.9,272.89,41.66]
["binance-futures","BNBUSDT",1673308984927,19.66,272.9,272.89,41.49]
["binance-futures","BNBUSDT",1673308984962,19.66,272.9,272.89,41.22]
["binance-futures","BNBUSDT",1673308985242,19.66,272.9,272.89,41.24]
["binance-futures","BNBUSDT",1673308985380,20.47,272.9,272.89,41.24]
["binance-futures","BNBUSDT",1673308985409,20.18,272.9,272.89,41.24]
["binance-futures","BNBUSDT",1673308985481,20.18,272.9,272.89,42.62]
["binance-futures","BNBUSDT",1673308985955,20.47,272.9,272.89,42.62]
["binance-futures","BNBUSDT",1673308986038,20.48,272.9,272.89,31.62]
["binance-futures","BNBUSDT",1673308986072,20.47,272.9,272.89,38.62]
["binance-futures","BNBUSDT",1673308986403,20.49,272.9,272.89,38.62]
["binance-futures","BNBUSDT",1673308986509,20.38,272.9,272.89,33.66]
["binance-futures","BNBUSDT",1673308986541,20.38,272.9,272.89,51.58]
["binance-futures","BNBUSDT",1673308986575,22.78,272.9,272.89,62.58]
["binance-futures","BNBUSDT",1673308986605,22.78,272.9,272.89,61.5]
["binance-futures","BNBUSDT",1673308986742,20.78,272.9,272.89,61.5]
["binance-futures","BNBUSDT",1673308986850,20.78,272.9,272.89,61.6]
["binance-futures","BNBUSDT",1673308987057,20.61,272.9,272.89,61.6]
["binance-futures","BNBUSDT",1673308987090,20.61,272.9,272.89,62.08]
["binance-futures","BNBUSDT",1673308987126,20.61,272.9,272.89,56.04]
["binance-futures","BNBUSDT",1673308987158,20.61,272.9,272.89,62.03]
["binance-futures","BNBUSDT",1673308987406,20.61,272.9,272.89,51.03]
["binance-futures","BNBUSDT",1673308987542,20.61,272.9,272.89,62.72]
["binance-futures","BNBUSDT",1673308987785,20.61,272.9,272.89,51.72]
["binance-futures","BNBUSDT",1673308987819,20.61,272.9,272.89,51.71]
["binance-futures","BNBUSDT",1673308987849,20.61,272.9,272.89,62.71]
["binance-futures","BNBUSDT",1673308987997,20.83,272.9,272.89,62.71]
["binance-futures","BNBUSDT",1673308988066,20.83,272.9,272.89,62.23]
["binance-futures","BNBUSDT",1673308988099,20.83,272.9,272.89,62.86]
["binance-futures","BNBUSDT",1673308988169,18.75,272.9,272.89,62.86]
["binance-futures","BNBUSDT",1673308988201,1.83,272.93,272.92,49.2]
["binance-futures","BNBUSDT",1673308988233,40.51,272.97,272.94,54.51]
["binance-futures","BNBUSDT",1673308988265,16.02,272.95,272.94,38.43]
["binance-futures","BNBUSDT",1673308988298,29.5,272.95,272.94,38.43]
["binance-futures","BNBUSDT",1673308988364,25.54,272.95,272.94,7.02]
["binance-futures","BNBUSDT",1673308988493,25.54,272.95,272.94,7.18]
["binance-futures","BNBUSDT",1673308988529,33.71,272.93,272.92,3.04]
["binance-futures","BNBUSDT",1673308988560,27.94,272.92,272.91,60.18]
["binance-futures","BNBUSDT",1673308988589,27.94,272.92,272.91,50.09]
["binance-futures","BNBUSDT",1673308988624,24.76,272.92,272.91,50.09]
["binance-futures","BNBUSDT",1673308988693,24.76,272.92,272.91,56.08]
["binance-futures","BNBUSDT",1673308988731,24.76,272.92,272.91,56.75]
["binance-futures","BNBUSDT",1673308988798,53.45,272.92,272.91,52.94]
["binance-futures","BNBUSDT",1673308988813,39.15,272.92,272.91,52.94]
["binance-futures","BNBUSDT",1673308988899,15.47,272.92,272.91,60.2]
["binance-futures","BNBUSDT",1673308988931,15.47,272.92,272.91,59.86]
["binance-futures","BNBUSDT",1673308989005,15.47,272.92,272.91,59.52]
["binance-futures","BNBUSDT",1673308989041,2.89,272.92,272.91,59.18]
["binance-futures","BNBUSDT",1673308989243,2.89,272.92,272.91,57.48]
["binance-futures","BNBUSDT",1673308989276,2.89,272.92,272.91,56.8]
["binance-futures","BNBUSDT",1673308989485,2.89,272.92,272.91,56.46]
["binance-futures","BNBUSDT",1673308989519,12.55,272.95,272.94,34.68]
["binance-futures","BNBUSDT",1673308989549,12.4,272.95,272.94,46.08]
["binance-futures","BNBUSDT",1673308989582,12.4,272.95,272.94,46.71]
["binance-futures","BNBUSDT",1673308989649,12.41,272.95,272.94,46.71]
["binance-futures","BNBUSDT",1673308989681,12.41,272.95,272.94,52.7]
["binance-futures","BNBUSDT",1673308989915,12.41,272.95,272.94,52.53]
["binance-futures","BNBUSDT",1673308989950,12.41,272.95,272.94,52.55]
["binance-futures","BNBUSDT",1673308990023,12.41,272.95,272.94,105.55]
["binance-futures","BNBUSDT",1673308990054,12.41,272.95,272.94,109.75]
["binance-futures","BNBUSDT",1673308990088,12.41,272.95,272.94,109.82]
["binance-futures","BNBUSDT",1673308990320,12.41,272.95,272.94,109.84]
["binance-futures","BNBUSDT",1673308990387,12.41,272.95,272.94,82.84]
["binance-futures","BNBUSDT",1673308990738,0.01,272.95,272.94,82.84]
["binance-futures","BNBUSDT",1673308990769,15.41,272.99,272.97,6.64]
["binance-futures","BNBUSDT",1673308990814,15.93,272.99,272.98,6.25]
["binance-futures","BNBUSDT",1673308990847,13.91,272.99,272.98,75.46]
["binance-futures","BNBUSDT",1673308990876,13.91,272.99,272.98,71.96]
["binance-futures","BNBUSDT",1673308990910,13.33,273.0,272.99,40.74]
["binance-futures","BNBUSDT",1673308990940,13.33,273.0,272.99,52.75]
["binance-futures","BNBUSDT",1673308990974,13.33,273.0,272.99,97.62]
["binance-futures","BNBUSDT",1673308991007,13.33,273.0,272.99,141.78]
["binance-futures","BNBUSDT",1673308991038,13.33,273.0,272.99,143.16]
["binance-futures","BNBUSDT",1673308991072,13.33,273.0,272.99,132.16]
["binance-futures","BNBUSDT",1673308991104,13.33,273.0,272.99,133.18]
["binance-futures","BNBUSDT",1673308991171,13.33,273.0,272.99,150.92]
["binance-futures","BNBUSDT",1673308991204,13.33,273.0,272.99,151.62]
["binance-futures","BNBUSDT",1673308991368,13.33,273.0,272.99,152.53]
["binance-futures","BNBUSDT",1673308991495,13.33,273.0,272.99,149.13]
["binance-futures","BNBUSDT",1673308991676,13.33,273.0,272.99,148.22]
["binance-futures","BNBUSDT",1673308991742,12.65,273.0,272.99,148.22]
["binance-futures","BNBUSDT",1673308991983,12.65,273.0,272.99,148.38]
["binance-futures","BNBUSDT",1673308992192,9.95,273.0,272.99,148.38]
["binance-futures","BNBUSDT",1673308992499,9.95,273.0,272.99,159.38]
["binance-futures","BNBUSDT",1673308992668,9.95,273.0,272.99,161.25]
["binance-futures","BNBUSDT",1673308993015,8.15,273.0,272.99,161.25]
["binance-futures","BNBUSDT",1673308993042,4.55,273.0,272.99,161.25]
["binance-futures","BNBUSDT",1673308993074,3.1,273.15,273.01,32.41]
["binance-futures","BNBUSDT",1673308993104,5.51,273.15,273.14,6.0]
["binance-futures","BNBUSDT",1673308993135,10.64,273.15,273.14,28.97]
["binance-futures","BNBUSDT",1673308993170,36.63,273.15,273.13,0.6]
["binance-futures","BNBUSDT",1673308993204,33.25,273.15,273.14,0.02]
["binance-futures","BNBUSDT",1673308993242,43.72,273.15,273.14,0.02]
["binance-futures","BNBUSDT",1673308993272,6.74,273.12,273.11,1.59]
["binance-futures","BNBUSDT",1673308993307,13.48,273.12,273.11,4.23]
["binance-futures","BNBUSDT",1673308993337,6.74,273.1,273.09,39.9]
["binance-futures","BNBUSDT",1673308993403,7.22,273.1,273.09,39.9]
["binance-futures","BNBUSDT",1673308993435,3.2,273.1,273.09,41.4]
["binance-futures","BNBUSDT",1673308993499,0.72,273.1,273.09,60.6]
["binance-futures","BNBUSDT",1673308993532,2.75,273.1,273.09,67.53]
["binance-futures","BNBUSDT",1673308993564,2.03,273.1,273.09,66.63]
["binance-futures","BNBUSDT",1673308993596,2.03,273.1,273.09,79.13]
["binance-futures","BNBUSDT",1673308993630,2.03,273.1,273.09,79.88]
["binance-futures","BNBUSDT",1673308993666,2.03,273.1,273.09,78.18]
["binance-futures","BNBUSDT",1673308993698,2.03,273.1,273.09,39.83]
["binance-futures","BNBUSDT",1673308993765,2.03,273.1,273.09,41.33]
["binance-futures","BNBUSDT",1673308993797,1.48,273.1,273.09,39.83]
["binance-futures","BNBUSDT",1673308993829,2.0,273.11,273.1,61.99]
["binance-futures","BNBUSDT",1673308993860,2.0,273.11,273.1,92.93]
["binance-futures","BNBUSDT",1673308993895,2.0,273.11,273.1,95.16]
["binance-futures","BNBUSDT",1673308993999,2.0,273.11,273.1,103.06]
["binance-futures","BNBUSDT",1673308994031,2.0,273.11,273.1,102.06]
["binance-futures","BNBUSDT",1673308994068,2.0,273.11,273.1,102.92]
["binance-futures","BNBUSDT",1673308994134,2.0,273.11,273.1,103.04]
["binance-futures","BNBUSDT",1673308994204,3.83,273.11,273.1,103.04]
["binance-futures","BNBUSDT",1673308994404,25.54,273.1,273.09,12.89]
["binance-futures","BNBUSDT",1673308994434,17.29,273.08,273.07,22.91]
["binance-futures","BNBUSDT",1673308994470,82.6,273.08,273.07,13.92]
["binance-futures","BNBUSDT",1673308994497,51.25,273.08,273.07,17.92]
["binance-futures","BNBUSDT",1673308994534,43.19,273.08,273.07,22.21]
["binance-futures","BNBUSDT",1673308994566,43.19,273.08,273.04,21.43]
["binance-futures","BNBUSDT",1673308994598,42.73,273.04,273.03,50.07]
["binance-futures","BNBUSDT",1673308994632,28.15,273.04,273.03,24.41]
["binance-futures","BNBUSDT",1673308994679,15.53,273.04,273.03,2.92]
["binance-futures","BNBUSDT",1673308994729,15.53,273.04,273.03,2.71]
["binance-futures","BNBUSDT",1673308994782,15.53,273.04,273.03,3.15]
["binance-futures","BNBUSDT",1673308994833,33.38,273.04,273.03,0.76]
["binance-futures","BNBUSDT",1673308994937,31.06,273.04,273.03,0.59]
["binance-futures","BNBUSDT",1673309001638,20.19,273.14,273.13,122.14]
["binance-futures","BNBUSDT",1673309047332,0.74,273.23,273.22,177.21]
["binance-futures","BNBUSDT",1673309078323,6.36,273.37,273.36,32.93]
["binance-futures","BNBUSDT",1673309099028,1.44,273.43,273.42,32.93]
["binance-futures","BNBUSDT",1673309166067,200.4,273.36,273.35,0.86]
["binance-futures","BNBUSDT",1673309207004,90.81,273.24,273.23,12.79]
["binance-futures","BNBUSDT",1673309224379,6.06,273.09,273.08,31.84]
["binance-futures","BNBUSDT",1673309264886,37.65,272.99,272.98,9.42]
["binance-futures","BNBUSDT",1673309334343,0.04,273.17,273.16,135.09]
["binance-futures","BNBUSDT",1673309373982,5.68,273.18,273.17,38.32]
["binance-futures","BNBUSDT",1673309407865,8.03,273.32,273.31,64.63]
["binance-futures","BNBUSDT",1673309432194,3.65,273.37,273.36,35.8]
["binance-futures","BNBUSDT",1673309495895,0.13,273.65,273.64,86.32]
["binance-futures","BNBUSDT",1673309523844,60.22,273.8,273.79,3.96]
["binance-futures","BNBUSDT",1673309543240,18.62,273.67,273.66,9.37]
["binance-futures","BNBUSDT",1673309580354,0.84,273.63,273.62,80.97]
["binance-futures","BNBUSDT",1673309661530,16.07,273.74,273.73,48.55]
["binance-futures","BNBUSDT",1673309702749,120.48,273.72,273.71,3.6]
["binance-futures","BNBUSDT",1673309734218,1.82,273.72,273.71,95.34]
["binance-futures","BNBUSDT",1673309763121,20.7,273.71,273.7,12.88]
["binance-futures","BNBUSDT",1673309793898,0.06,273.66,273.65,138.25]
["binance-futures","BNBUSDT",1673309850540,51.88,273.84,273.83,39.63]
["binance-futures","BNBUSDT",1673309891752,160.14,273.86,273.85,4.01]
["binance-futures","BNBUSDT",1673309925563,36.98,274.1,274.09,17.79]
["binance-futures","BNBUSDT",1673309981890,11.93,274.15,274.14,10.8]
["binance-futures","BNBUSDT",1673310013990,53.22,274.12,274.11,1.69]
["binance-futures","BNBUSDT",1673310048218,14.87,274.34,274.33,6.05]
["binance-futures","BNBUSDT",1673310071033,7.62,274.21,274.2,12.42]
["binance-futures","BNBUSDT",1673310111704,4.6,274.2,274.19,61.81]
["binance-futures","BNBUSDT",1673310171691,35.2,274.2,274.18,38.41]
["binance-futures","BNBUSDT",1673310211508,1.5,274.23,274.22,39.82]
["binance-futures","BNBUSDT",1673310244180,82.31,274.56,274.55,2.55]
["binance-futures","BNBUSDT",1673310297997,2.08,274.69,274.68,29.56]
["binance-futures","BNBUSDT",1673310322646,58.73,274.57,274.56,1.98]
["binance-futures","BNBUSDT",1673310363323,8.78,274.44,274.43,14.61]
["binance-futures","BNBUSDT",1673310389303,77.48,274.46,274.45,84.17]
["binance-futures","BNBUSDT",1673310424191,11.78,274.5,274.49,19.57]
["binance-futures","BNBUSDT",1673310500076,57.66,274.55,274.54,1.33]
["binance-futures","BNBUSDT",1673310536253,2.22,274.8,274.79,130.29]
["binance-futures","BNBUSDT",1673310567158,7.03,274.74,274.73,24.43]
["binance-futures","BNBUSDT",1673310594872,76.79,274.96,274.95,452.43]
["binance-futures","BNBUSDT",1673310660877,51.16,274.76,274.75,17.83]
["binance-futures","BNBUSDT",1673310684131,40.16,274.79,274.78,41.38]
["binance-futures","BNBUSDT",1673310733911,164.77,274.75,274.74,132.8]
["binance-futures","BNBUSDT",1673310777829,26.91,274.87,274.86,27.45]
["binance-futures","BNBUSDT",1673310840246,1.6,274.78,274.77,14.25]
["binance-futures","BNBUSDT",1673310878374,6.07,274.65,274.64,58.68]
["binance-futures","BNBUSDT",1673310915291,4.14,274.69,274.68,48.28]
["binance-futures","BNBUSDT",1673310941208,56.0,274.86,274.85,10.3]
["binance-futures","BNBUSDT",1673311020228,49.14,275.12,275.11,10.26]
["binance-futures","BNBUSDT",1673311040469,15.31,275.31,275.3,48.42]
["binance-futures","BNBUSDT",1673311062130,544.15,275.44,275.43,41.59]
["binance-futures","BNBUSDT",1673311086043,74.39,275.56,275.55,8.04]
["binance-futures","BNBUSDT",1673311134280,26.86,275.62,275.61,26.89]
["binance-futures","BNBUSDT",1673311163100,16.1,275.64,275.63,21.99]
["binance-futures","BNBUSDT",1673311184507,8.21,275.76,275.75,25.35]
["binance-futures","BNBUSDT",1673311209521,170.53,275.55,275.54,2.62]
["binance-futures","BNBUSDT",1673311231177,15.56,275.42,275.41,17.49]
["binance-futures","BNBUSDT",1673311284356,110.86,275.3,275.29,24.07]
["binance-futures","BNBUSDT",1673311320599,7.44,275.14,275.13,12.36]
["binance-futures","BNBUSDT",1673311355723,1.63,275.16,275.15,28.61]
["binance-futures","BNBUSDT",1673311431595,39.08,275.43,275.42,6.01]
["binance-futures","BNBUSDT",1673311460596,62.12,275.21,275.2,8.15]
["binance-futures","BNBUSDT",1673311482899,10.07,275.22,275.21,36.71]
["binance-futures","BNBUSDT",1673311512432,130.25,275.23,275.22,3.9]
["binance-futures","BNBUSDT",1673311538184,101.58,275.03,275.02,3.78]
["binance-futures","BNBUSDT",1673311590902,37.83,275.04,275.03,12.16]
["binance-futures","BNBUSDT",1673311624921,13.56,274.85,274.84,58.86]
["binance-futures","BNBUSDT",1673311653765,6.7,275.2,275.19,35.19]
["binance-futures","BNBUSDT",1673311712219,36.9,275.29,275.28,3.82]
["binance-futures","BNBUSDT",1673311743239,6.81,275.46,275.45,12.51]
["binance-futures","BNBUSDT",1673311766339,0.02,275.48,275.47,51.09]
["binance-futures","BNBUSDT",1673311799597,0.79,275.55,275.54,36.47]
["binance-futures","BNBUSDT",1673311843415,41.18,275.53,275.52,1.84]
["binance-futures","BNBUSDT",1673311897826,22.6,275.7,275.69,0.91]
["binance-futures","BNBUSDT",1673311937387,16.45,275.63,275.62,15.92]
["binance-futures","BNBUSDT",1673311955647,1.31,275.72,275.71,36.01]
["binance-futures","BNBUSDT",1673312037411,16.07,275.73,275.72,34.02]
["binance-futures","BNBUSDT",1673312064270,4.52,275.67,275.66,64.97]
["binance-futures","BNBUSDT",1673312098419,28.18,275.72,275.71,61.07]
["binance-futures","BNBUSDT",1673312131464,20.81,275.76,275.75,39.26]
["binance-futures","BNBUSDT",1673312161251,16.06,275.87,275.86,32.43]
["binance-futures","BNBUSDT",1673312238204,92.74,276.04,276.03,3.01]
["binance-futures","BNBUSDT",1673312275008,47.43,276.05,276.04,43.92]
["binance-futures","BNBUSDT",1673312291751,17.47,276.11,276.1,19.09]
["binance-futures","BNBUSDT",1673312332501,1.94,276.16,276.15,120.86]
["binance-futures","BNBUSDT",1673312401195,44.08,276.11,276.1,61.55]
["binance-futures","BNBUSDT",1673312417135,16.48,276.02,276.01,15.2]
["binance-futures","BNBUSDT",1673312450524,9.89,275.98,275.97,50.86]
["binance-futures","BNBUSDT",1673312471126,2.69,276.0,275.99,22.93]
["binance-futures","BNBUSDT",1673312526338,84.85,275.73,275.72,9.4]
["binance-futures","BNBUSDT",1673312563944,4.4,275.74,275.73,17.18]
["binance-futures","BNBUSDT",1673312586958,4.73,275.71,275.7,13.21]
["binance-futures","BNBUSDT",1673312616969,23.29,275.53,275.52,27.39]
["binance-futures","BNBUSDT",1673312688413,62.43,275.77,275.76,2.65]
["binance-futures","BNBUSDT",1673312706470,24.01,275.63,275.62,37.12]
["binance-futures","BNBUSDT",1673312741638,9.33,275.78,275.77,17.32]
["binance-futures","BNBUSDT",1673312815217,3.71,275.87,275.83,9.24]
["binance-futures","BNBUSDT",1673312844613,1.83,275.81,275.8,66.62]
["binance-futures","BNBUSDT",1673312880660,101.56,275.58,275.57,3.94]
["binance-futures","BNBUSDT",1673312896853,16.52,275.47,275.46,86.56]
["binance-futures","BNBUSDT",1673312939135,0.49,275.52,275.51,85.83]
["binance-futures","BNBUSDT",1673312992720,47.87,275.49,275.48,6.15]
["binance-futures","BNBUSDT",1673313037234,1.9,275.06,275.05,9.19]
["binance-futures","BNBUSDT",1673313070828,71.58,275.22,275.21,0.89]
["binance-futures","BNBUSDT",1673313094358,25.32,275.09,275.08,13.36]
["binance-futures","BNBUSDT",1673313160259,6.2,275.06,275.05,51.57]
["binance-futures","BNBUSDT",1673313201596,16.98,275.16,275.15,30.74]
["binance-futures","BNBUSDT",1673313223722,33.07,275.14,275.13,17.63]
["binance-futures","BNBUSDT",1673313248168,9.74,275.15,275.14,28.62]
["binance-futures","BNBUSDT",1673313303528,85.17,274.84,274.83,21.75]
["binance-futures","BNBUSDT",1673313327099,2.05,274.67,274.66,98.67]
["binance-futures","BNBUSDT",1673313355721,28.53,274.92,274.91,35.85]
["binance-futures","BNBUSDT",1673313373453,154.15,274.91,274.9,0.57]
["binance-futures","BNBUSDT",1673313458953,24.99,274.63,274.62,58.96]
["binance-futures","BNBUSDT",1673313493421,3.5,274.83,274.82,27.5]
["binance-futures","BNBUSDT",1673313511667,57.59,275.05,275.04,17.76]
["binance-futures","BNBUSDT",1673313553494,17.54,274.94,274.93,14.32]
["binance-futures","BNBUSDT",1673313599190,7.42,274.83,274.82,156.65]
["binance-futures","BNBUSDT",1673313630074,47.27,274.69,274.68,0.56]
["binance-futures","BNBUSDT",1673313663847,5.02,274.67,274.66,117.28]
["binance-futures","BNBUSDT",1673313679137,44.66,274.74,274.73,8.09]
["binance-futures","BNBUSDT",1673313720963,38.09,274.99,274.98,23.66]
["binance-futures","BNBUSDT",1673313796827,52.63,274.65,274.64,11.43]
["binance-futures","BNBUSDT",1673313818494,88.32,274.56,274.55,25.39]
["binance-futures","BNBUSDT",1673313858761,0.14,274.4,274.39,13.13]
["binance-futures","BNBUSDT",1673313912643,65.63,274.38,274.37,15.02]
["binance-futures","BNBUSDT",1673313944453,0.63,274.37,274.36,45.48]
["binance-futures","BNBUSDT",1673313984094,64.69,274.33,274.32,0.52]
["binance-futures","BNBUSDT",1673314009275,25.63,274.43,274.42,43.31]
["binance-futures","BNBUSDT",1673314049860,0.99,274.31,274.3,94.29]
["binance-futures","BNBUSDT",1673314114929,2.48,274.36,274.35,69.55]
["binance-futures","BNBUSDT",1673314165139,39.11,274.37,274.36,19.47]
["binance-futures","BNBUSDT",1673314194663,22.09,274.3,274.29,6.35]
["binance-futures","BNBUSDT",1673314259580,53.18,274.43,274.42,7.61]
["binance-futures","BNBUSDT",1673314283515,13.11,274.21,274.2,13.6]
["binance-futures","BNBUSDT",1673314318091,65.44,274.03,274.02,9.81]
["binance-futures","BNBUSDT",1673314336160,20.06,273.99,273.98,55.27]
["binance-futures","BNBUSDT",1673314380111,58.96,274.06,274.05,4.72]
["binance-futures","BNBUSDT",1673314451154,53.46,274.24,274.23,6.45]
["binance-futures","BNBUSDT",1673314494513,35.76,274.11,274.1,79.47]
["binance-futures","BNBUSDT",1673314532046,0.82,274.18,274.17,49.91]
["binance-futures","BNBUSDT",1673314597740,10.36,274.5,274.49,91.92]
["binance-futures","BNBUSDT",1673314633327,9.25,274.77,274.76,25.54]
["binance-futures","BNBUSDT",1673314653273,85.1,274.67,274.66,8.85]
["binance-futures","BNBUSDT",1673314701174,310.32,274.6,274.59,10.79]
["binance-futures","BNBUSDT",1673314753321,0.86,274.59,274.58,33.76]
["binance-futures","BNBUSDT",1673314804602,1.48,274.49,274.48,39.77]
["binance-futures","BNBUSDT",1673314877700,2.84,274.75,274.74,37.38]
["binance-futures","BNBUSDT",1673314914500,58.12,274.91,274.9,10.45]
["binance-futures","BNBUSDT",1673314934878,89.44,275.0,274.99,0.95]
["binance-futures","BNBUSDT",1673315020993,52.55,275.03,275.02,0.12]
["binance-futures","BNBUSDT",1673315047626,59.93,275.16,275.15,7.7]
["binance-futures","BNBUSDT",1673315096983,34.86,275.06,275.05,7.38]
["binance-futures","BNBUSDT",1673315128234,1.87,275.26,275.25,53.63]
["binance-futures","BNBUSDT",1673315198585,3.5,275.01,275.0,18.76]
["binance-futures","BNBUSDT",1673315237728,46.39,275.07,275.06,0.15]
["binance-futures","BNBUSDT",1673315285925,56.45,275.14,275.13,2.18]
["binance-futures","BNBUSDT",1673315315400,44.68,275.17,275.16,12.25]
["binance-futures","BNBUSDT",1673315411863,9.72,275.13,275.12,29.58]
["binance-futures","BNBUSDT",1673315441265,34.16,275.01,275.0,3.76]
["binance-futures","BNBUSDT",1673315522171,45.61,274.95,274.94,8.42]
["binance-futures","BNBUSDT",1673315541760,100.67,274.78,274.77,7.37]
["binance-futures","BNBUSDT",1673315626698,0.58,274.62,274.61,118.03]
["binance-futures","BNBUSDT",1673315651735,6.2,274.54,274.53,8.39]
["binance-futures","BNBUSDT",1673315669301,3.57,274.64,274.63,35.58]
["binance-futures","BNBUSDT",1673315697179,97.67,274.61,274.6,5.78]
["binance-futures","BNBUSDT",1673315738176,3.32,274.55,274.54,42.07]
["binance-futures","BNBUSDT",1673315795763,7.26,274.39,274.38,14.97]
["binance-futures","BNBUSDT",1673315842150,56.21,274.46,274.45,2.66]
["binance-futures","BNBUSDT",1673315886928,8.42,274.28,274.27,35.09]
["binance-futures","BNBUSDT",1673315961427,20.57,274.35,274.34,1.39]
["binance-futures","BNBUSDT",1673316005179,3.44,274.48,274.47,63.3]
["binance-futures","BNBUSDT",1673316032466,59.28,274.45,274.44,6.19]
["binance-futures","BNBUSDT",1673316077114,65.44,274.42,274.41,17.18]
["binance-futures","BNBUSDT",1673316117657,49.02,274.3,274.29,6.82]
["binance-futures","BNBUSDT",1673316163746,39.2,274.27,274.26,4.4]
["binance-futures","BNBUSDT",1673316232371,60.48,274.68,274.67,15.15]
["binance-futures","BNBUSDT",1673316272392,0.31,274.68,274.67,116.97]
["binance-futures","BNBUSDT",1673316346442,0.77,274.77,274.76,36.21]
["binance-futures","BNBUSDT",1673316390948,59.07,274.7,274.69,7.56]
["binance-futures","BNBUSDT",1673316419786,41.88,274.76,274.75,51.04]
["binance-futures","BNBUSDT",1673316479908,64.49,274.81,274.8,12.11]
["binance-futures","BNBUSDT",1673316540163,21.54,274.77,274.76,27.91]
["binance-futures","BNBUSDT",1673316626947,92.13,274.54,274.53,4.56]
["binance-futures","BNBUSDT",1673316660696,4.66,274.58,274.57,6.64]
["binance-futures","BNBUSDT",1673316687980,23.49,274.67,274.66,6.3]
["binance-futures","BNBUSDT",1673316738975,27.08,274.8,274.79,14.67]
["binance-futures","BNBUSDT",1673316814414,41.34,274.97,274.96,14.67]
["binance-futures","BNBUSDT",1673316836563,112.51,275.05,275.04,3.0]
["binance-futures","BNBUSDT",1673316865883,23.44,275.04,275.03,11.82]
["binance-futures","BNBUSDT",1673316921876,20.04,275.0,274.99,9.56]
["binance-futures","BNBUSDT",1673316981587,3.1,274.89,274.88,92.09]
["binance-futures","BNBUSDT",1673317028340,91.44,274.86,274.85,23.74]
["binance-futures","BNBUSDT",1673317045984,4.61,274.85,274.84,24.73]
["binance-futures","BNBUSDT",1673317107836,48.96,274.89,274.88,1.93]
["binance-futures","BNBUSDT",1673317217026,28.04,274.87,274.86,1.76]
["binance-futures","BNBUSDT",1673317246736,41.02,274.88,274.87,29.33]
["binance-futures","BNBUSDT",1673317290641,12.06,274.78,274.77,17.38]
["binance-futures","BNBUSDT",1673317358378,2.35,274.62,274.61,72.38]
["binance-futures","BNBUSDT",1673317402664,38.55,274.51,274.5,6.1]
["binance-futures","BNBUSDT",1673317443832,58.17,274.38,274.37,0.09]
["binance-futures","BNBUSDT",1673317477197,38.62,274.35,274.34,9.4]
["binance-futures","BNBUSDT",1673317502323,8.63,274.21,274.2,74.58]
["binance-futures","BNBUSDT",1673317578007,3.14,274.22,274.21,43.37]
["binance-futures","BNBUSDT",1673317615443,39.42,274.02,274.01,10.65]
["binance-futures","BNBUSDT",1673317629963,16.75,273.94,273.93,80.7]
["binance-futures","BNBUSDT",1673317682621,68.33,273.81,273.8,12.77]
["binance-futures","BNBUSDT",1673317705544,21.28,273.72,273.71,75.12]
["binance-futures","BNBUSDT",1673317733293,33.26,273.76,273.75,33.37]
["binance-futures","BNBUSDT",1673317746745,17.9,273.49,273.48,18.08]
["binance-futures","BNBUSDT",1673317772462,11.93,273.56,273.55,106.39]
["binance-futures","BNBUSDT",1673317800357,69.93,273.7,273.69,16.11]
["binance-futures","BNBUSDT",1673317847537,3.65,273.76,273.75,107.31]
["binance-futures","BNBUSDT",1673317885396,13.26,273.82,273.81,51.21]
["binance-futures","BNBUSDT",1673317903172,10.96,273.7,273.69,1.65]
["binance-futures","BNBUSDT",1673317957137,37.45,273.16,273.15,7.46]
["binance-futures","BNBUSDT",1673317985555,38.3,273.04,273.03,80.35]
["binance-futures","BNBUSDT",1673317998418,2.31,272.81,272.8,53.56]
["binance-futures","BNBUSDT",1673318018320,5.56,272.5,272.49,23.22]
["binance-futures","BNBUSDT",1673318045843,16.05,272.82,272.81,16.58]
["binance-futures","BNBUSDT",1673318087401,68.91,272.52,272.51,14.41]
["binance-futures","BNBUSDT",1673318108473,4.2,272.34,272.33,0.86]
["binance-futures","BNBUSDT",1673318124233,3.81,272.37,272.36,57.55]
["binance-futures","BNBUSDT",1673318176372,0.64,272.06,272.05,23.52]
["binance-futures","BNBUSDT",1673318202055,28.12,272.12,272.11,29.54]
["binance-futures","BNBUSDT",1673318215238,13.4,272.2,272.19,19.3]
["binance-futures","BNBUSDT",1673318236774,6.29,272.15,272.14,19.87]
["binance-futures","BNBUSDT",1673318275048,26.75,271.71,271.7,30.25]
["binance-futures","BNBUSDT",1673318297181,32.31,271.92,271.9,1.8]
["binance-futures","BNBUSDT",1673318322579,16.19,271.62,271.61,12.06]
["binance-futures","BNBUSDT",1673318337890,22.01,271.67,271.66,8.56]
["binance-futures","BNBUSDT",1673318355951,55.79,271.24,271.23,8.38]
["binance-futures","BNBUSDT",1673318401294,65.71,271.34,271.33,26.5]
["binance-futures","BNBUSDT",1673318412473,37.12,271.15,271.14,19.71]
["binance-futures","BNBUSDT",1673318440359,1.55,270.83,270.82,19.78]
["binance-futures","BNBUSDT",1673318462438,24.89,270.84,270.83,37.91]
["binance-futures","BNBUSDT",1673318484566,73.94,270.67,270.66,6.67]
["binance-futures","BNBUSDT",1673318509616,16.72,270.69,270.68,53.96]
["binance-futures","BNBUSDT",1673318526153,11.23,270.8,270.79,38.6]
["binance-futures","BNBUSDT",1673318549372,38.91,270.73,270.72,16.17]
["binance-futures","BNBUSDT",1673318588232,6.41,271.1,271.09,25.61]
["binance-futures","BNBUSDT",1673318607733,25.84,271.46,271.45,3.2]
["binance-futures","BNBUSDT",1673318630540,42.09,271.45,271.44,7.17]
["binance-futures","BNBUSDT",1673318672295,8.49,271.46,271.45,111.62]
["binance-futures","BNBUSDT",1673318698315,0.72,271.52,271.51,125.14]
["binance-futures","BNBUSDT",1673318719667,19.06,271.41,271.4,19.57]
["binance-futures","BNBUSDT",1673318736517,3.41,271.47,271.46,12.23]
["binance-futures","BNBUSDT",1673318762262,74.5,271.71,271.7,57.21]
["binance-futures","BNBUSDT",1673318801116,34.82,271.9,271.89,2.01]
["binance-futures","BNBUSDT",1673318813735,153.27,271.99,271.98,1.15]
["binance-futures","BNBUSDT",1673318851447,14.08,272.3,272.29,67.13]
["binance-futures","BNBUSDT",1673318889102,61.09,272.45,272.44,4.19]
["binance-futures","BNBUSDT",1673318913069,41.41,272.68,272.67,8.55]
["binance-futures","BNBUSDT",1673318933537,7.63,272.78,272.77,12.04]
["binance-futures","BNBUSDT",1673318959684,7.68,272.54,272.53,2.65]
["binance-futures","BNBUSDT",1673318988017,0.04,272.61,272.6,133.09]
["binance-futures","BNBUSDT",1673319038273,50.55,272.68,272.67,1.99]
["binance-futures","BNBUSDT",1673319072752,3.3,272.41,272.4,28.98]
["binance-futures","BNBUSDT",1673319109200,31.82,272.82,272.81,13.2]
["binance-futures","BNBUSDT",1673319126112,10.11,272.88,272.87,78.51]
["binance-futures","BNBUSDT",1673319192592,395.72,273.03,273.02,23.01]
["binance-futures","BNBUSDT",1673319211924,39.8,273.11,273.1,16.32]
["binance-futures","BNBUSDT",1673319245436,0.04,273.13,273.12,97.6]
["binance-futures","BNBUSDT",1673319315522,5.77,273.03,273.02,40.56]
["binance-futures","BNBUSDT",1673319356371,35.71,273.13,273.12,33.03]
["binance-futures","BNBUSDT",1673319393387,29.01,273.01,273.0,4.75]
["binance-futures","BNBUSDT",1673319432014,25.28,272.84,272.83,6.15]
["binance-futures","BNBUSDT",1673319452062,53.2,272.66,272.65,21.24]
["binance-futures","BNBUSDT",1673319533391,7.41,272.5,272.49,11.18]
["binance-futures","BNBUSDT",1673319556496,11.24,272.51,272.5,13.91]
["binance-futures","BNBUSDT",1673319602992,71.98,272.71,272.7,3.01]
["binance-futures","BNBUSDT",1673319630734,5.24,272.85,272.84,39.36]
["binance-futures","BNBUSDT",1673319677900,37.56,272.84,272.83,3.61]
["binance-futures","BNBUSDT",1673319726873,47.33,272.7,272.69,23.48]
["binance-futures","BNBUSDT",1673319751104,15.09,272.75,272.74,4.01]
["binance-futures","BNBUSDT",1673319791301,58.66,272.54,272.53,1.1]
["binance-futures","BNBUSDT",1673319818305,27.97,272.34,272.33,32.63]
["binance-futures","BNBUSDT",1673319884296,9.04,272.52,272.51,70.35]
["binance-futures","BNBUSDT",1673319904956,3.83,272.43,272.42,7.43]
["binance-futures","BNBUSDT",1673319949788,61.28,272.43,272.42,9.18]
["binance-futures","BNBUSDT",1673320010137,79.61,272.45,272.44,3.8]
["binance-futures","BNBUSDT",1673320052627,3.75,272.36,272.35,22.55]
["binance-futures","BNBUSDT",1673320080597,10.9,272.36,272.35,193.52]
["binance-futures","BNBUSDT",1673320119468,6.7,272.27,272.26,7.73]
["binance-futures","BNBUSDT",1673320150694,15.53,272.04,272.03,0.34]
["binance-futures","BNBUSDT",1673320208620,13.01,272.02,272.01,37.82]
["binance-futures","BNBUSDT",1673320235036,5.27,271.89,271.88,16.49]
["binance-futures","BNBUSDT",1673320255378,6.49,271.84,271.83,26.2]
["binance-futures","BNBUSDT",1673320333654,1.84,272.19,272.18,34.24]
["binance-futures","BNBUSDT",1673320361669,22.71,272.55,272.54,33.92]
["binance-futures","BNBUSDT",1673320384526,4.3,272.62,272.61,44.4]
["binance-futures","BNBUSDT",1673320417379,83.59,272.71,272.7,2.37]
["binance-futures","BNBUSDT",1673320464107,3.81,272.79,272.78,68.31]
["binance-futures","BNBUSDT",1673320510068,30.63,272.71,272.7,4.3]
["binance-futures","BNBUSDT",1673320563106,0.45,272.54,272.53,60.84]
["binance-futures","BNBUSDT",1673320578889,0.04,272.42,272.41,78.05]
["binance-futures","BNBUSDT",1673320622494,17.55,272.33,272.32,27.57]
["binance-futures","BNBUSDT",1673320707829,13.63,272.72,272.71,12.41]
["binance-futures","BNBUSDT",1673320732065,10.66,272.53,272.52,26.04]
["binance-futures","BNBUSDT",1673320767098,7.07,272.78,272.77,12.35]
["binance-futures","BNBUSDT",1673320806972,45.79,272.69,272.68,9.15]
["binance-futures","BNBUSDT",1673320874920,10.6,272.7,272.69,23.1]
["binance-futures","BNBUSDT",1673320917890,23.08,272.74,272.73,1.39]
["binance-futures","BNBUSDT",1673320943949,11.77,272.89,272.88,72.67]
["binance-futures","BNBUSDT",1673320980349,54.49,272.89,272.88,45.4]
["binance-futures","BNBUSDT",1673321062931,16.56,273.02,273.01,55.71]
["binance-futures","BNBUSDT",1673321092225,27.95,272.92,272.91,4.87]
["binance-futures","BNBUSDT",1673321120806,47.43,272.74,272.73,1.2]
["binance-futures","BNBUSDT",1673321223091,11.58,272.71,272.7,12.18]
["binance-futures","BNBUSDT",1673321257534,9.35,272.92,272.91,53.38]
["binance-futures","BNBUSDT",1673321311325,6.73,272.93,272.92,23.86]
["binance-futures","BNBUSDT",1673321339352,10.37,272.97,272.96,15.21]
["binance-futures","BNBUSDT",1673321388091,12.83,273.05,273.04,22.97]
["binance-futures","BNBUSDT",1673321466123,10.38,272.98,272.97,79.71]
["binance-futures","BNBUSDT",1673321495491,15.74,272.98,272.97,22.01]
["binance-futures","BNBUSDT",1673321540680,109.11,272.75,272.74,3.53]
["binance-futures","BNBUSDT",1673321627569,4.38,272.76,272.75,12.45]
["binance-futures","BNBUSDT",1673321687556,2.96,272.8,272.79,39.63]
["binance-futures","BNBUSDT",1673321735308,6.51,272.91,272.9,37.17]
["binance-futures","BNBUSDT",1673321766596,0.95,272.97,272.96,34.14]
["binance-futures","BNBUSDT",1673321820873,5.3,272.94,272.93,30.83]
["binance-futures","BNBUSDT",1673321858878,1.26,272.73,272.72,71.27]
["binance-futures","BNBUSDT",1673321925809,8.51,272.79,272.78,50.28]
["binance-futures","BNBUSDT",1673321977038,94.35,272.68,272.67,9.36]
["binance-futures","BNBUSDT",1673322011579,24.49,272.67,272.66,12.83]
["binance-futures","BNBUSDT",1673322123104,20.78,272.76,272.75,16.7]
["binance-futures","BNBUSDT",1673322173099,35.45,273.09,273.08,157.8]
["binance-futures","BNBUSDT",1673322193222,29.58,273.06,273.05,8.61]
["binance-futures","BNBUSDT",1673322240472,6.51,273.06,273.05,22.17]
["binance-futures","BNBUSDT",1673322309277,83.66,273.15,273.14,3.03]
["binance-futures","BNBUSDT",1673322354554,4.56,273.27,273.26,46.77]
["binance-futures","BNBUSDT",1673322397666,4.7,273.28,273.27,31.0]
["binance-futures","BNBUSDT",1673322419387,6.24,273.4,273.39,44.21]
["binance-futures","BNBUSDT",1673322511049,25.87,273.43,273.42,60.75]
["binance-futures","BNBUSDT",1673322554992,35.31,273.28,273.27,5.6]
["binance-futures","BNBUSDT",1673322580244,3.62,273.3,273.29,69.95]
["binance-futures","BNBUSDT",1673322631267,4.72,273.36,273.35,39.15]
["binance-futures","BNBUSDT",1673322694156,5.02,273.1,273.09,49.44]
["binance-futures","BNBUSDT",1673322757147,7.65,273.24,273.23,20.03]
["binance-futures","BNBUSDT",1673322802502,36.48,273.25,273.24,1.97]
["binance-futures","BNBUSDT",1673322833069,18.37,273.2,273.19,83.93]
["binance-futures","BNBUSDT",1673322873059,1.28,273.26,273.25,55.44]
["binance-futures","BNBUSDT",1673322951284,4.17,273.22,273.21,34.54]
["binance-futures","BNBUSDT",1673323007519,1.49,273.23,273.22,44.88]
["binance-futures","BNBUSDT",1673323048994,9.58,273.41,273.4,110.38]
["binance-futures","BNBUSDT",1673323101298,54.69,273.69,273.68,3.65]
["binance-futures","BNBUSDT",1673323140719,1.68,273.52,273.51,76.49]
["binance-futures","BNBUSDT",1673323170699,6.62,273.76,273.75,95.19]
["binance-futures","BNBUSDT",1673323197054,64.11,273.72,273.71,8.39]
["binance-futures","BNBUSDT",1673323223040,45.45,273.86,273.85,3.05]
["binance-futures","BNBUSDT",1673323281236,9.33,273.76,273.75,12.23]
["binance-futures","BNBUSDT",1673323308210,62.21,273.81,273.8,11.53]
["binance-futures","BNBUSDT",1673323349482,0.39,273.62,273.61,52.57]
["binance-futures","BNBUSDT",1673323421854,28.44,273.83,273.82,31.45]
["binance-futures","BNBUSDT",1673323454519,30.96,273.72,273.71,3.44]
["binance-futures","BNBUSDT",1673323496749,5.84,273.65,273.64,11.95]
["binance-futures","BNBUSDT",1673323521923,0.8,273.66,273.65,52.68]
["binance-futures","BNBUSDT",1673323570431,38.19,273.51,273.5,188.74]
["binance-futures","BNBUSDT",1673323643921,0.38,273.36,273.35,5.37]
["binance-futures","BNBUSDT",1673323669190,1.57,273.29,273.28,49.7]
["binance-futures","BNBUSDT",1673323699755,31.29,273.3,273.29,1.72]
["binance-futures","BNBUSDT",1673323728533,23.38,273.26,273.25,4.09]
["binance-futures","BNBUSDT",1673323828299,62.69,273.22,273.21,12.87]
["binance-futures","BNBUSDT",1673323862314,3.05,273.37,273.36,98.5]
["binance-futures","BNBUSDT",1673323903087,27.02,273.17,273.16,8.39]
["binance-futures","BNBUSDT",1673323941068,8.88,273.4,273.39,82.3]
["binance-futures","BNBUSDT",1673324035226,8.06,273.47,273.46,31.03]
["binance-futures","BNBUSDT",1673324088883,117.87,273.47,273.46,0.25]
["binance-futures","BNBUSDT",1673324129491,7.93,273.44,273.43,46.87]
["binance-futures","BNBUSDT",1673324170602,35.08,273.4,273.39,20.33]
["binance-futures","BNBUSDT",1673324262793,0.04,273.33,273.32,70.36]
["binance-futures","BNBUSDT",1673324294304,25.78,273.24,273.23,6.32]
["binance-futures","BNBUSDT",1673324342406,13.27,273.08,273.07,55.63]
["binance-futures","BNBUSDT",1673324386067,0.2,273.3,273.29,117.28]
["binance-futures","BNBUSDT",1673324460771,19.81,273.17,273.16,67.49]
["binance-futures","BNBUSDT",1673324505652,22.1,273.18,273.17,15.28]
["binance-futures","BNBUSDT",1673324534610,22.92,273.28,273.27,6.7]
["binance-futures","BNBUSDT",1673324569116,28.47,273.31,273.3,3.68]
["binance-futures","BNBUSDT",1673324674676,39.17,273.14,273.13,48.98]
["binance-futures","BNBUSDT",1673324703406,15.78,273.14,273.13,50.44]
["binance-futures","BNBUSDT",1673324743583,142.6,273.06,273.05,7.78]
["binance-futures","BNBUSDT",1673324779503,162.36,273.02,273.01,78.4]
["binance-futures","BNBUSDT",1673324866121,11.07,273.15,273.14,91.42]
["binance-futures","BNBUSDT",1673324912144,122.09,273.09,273.08,9.8]
["binance-futures","BNBUSDT",1673324945099,102.81,273.07,273.06,1.07]
["binance-futures","BNBUSDT",1673325009852,85.67,273.06,273.05,2.64]
["binance-futures","BNBUSDT",1673325031087,40.23,272.93,272.92,4.45]
["binance-futures","BNBUSDT",1673325091941,1.54,273.11,273.1,88.91]
["binance-futures","BNBUSDT",1673325135945,20.89,273.28,273.27,3.87]
["binance-futures","BNBUSDT",1673325190114,14.34,273.22,273.21,2.87]
["binance-futures","BNBUSDT",1673325270332,8.3,272.96,272.95,29.81]
["binance-futures","BNBUSDT",1673325304198,5.02,273.03,273.02,113.98]
["binance-futures","BNBUSDT",1673325343395,1.19,273.05,273.04,60.1]
["binance-futures","BNBUSDT",1673325411373,40.76,273.0,272.99,25.85]
["binance-futures","BNBUSDT",1673325466183,47.96,273.02,273.01,60.97]
["binance-futures","BNBUSDT",1673325554422,4.55,273.21,273.2,129.41]
["binance-futures","BNBUSDT",1673325605876,25.17,273.16,273.15,60.64]
["binance-futures","BNBUSDT",1673325638599,48.76,273.06,273.05,56.9]
["binance-futures","BNBUSDT",1673325739028,23.65,273.32,273.31,87.72]
["binance-futures","BNBUSDT",1673325792469,15.14,273.33,273.32,43.83]
["binance-futures","BNBUSDT",1673325833759,1.87,273.37,273.36,97.03]
["binance-futures","BNBUSDT",1673325874046,11.36,273.47,273.46,71.42]
["binance-futures","BNBUSDT",1673325914715,8.69,273.57,273.56,79.72]
["binance-futures","BNBUSDT",1673325982869,14.9,273.82,273.81,45.51]
["binance-futures","BNBUSDT",1673326019769,158.93,273.86,273.85,11.24]
["binance-futures","BNBUSDT",1673326040083,59.78,273.92,273.91,7.31]
["binance-futures","BNBUSDT",1673326080051,7.04,273.91,273.9,80.44]
["binance-futures","BNBUSDT",1673326170965,55.7,273.91,273.9,3.84]
["binance-futures","BNBUSDT",1673326199069,36.91,273.98,273.97,3.46]
["binance-futures","BNBUSDT",1673326234879,18.32,274.06,274.05,107.32]
["binance-futures","BNBUSDT",1673326266016,2.06,274.16,274.15,97.58]
["binance-futures","BNBUSDT",1673326336223,10.11,274.25,274.24,28.64]
["binance-futures","BNBUSDT",1673326376942,0.08,274.27,274.26,100.39]
["binance-futures","BNBUSDT",1673326398063,39.4,274.41,274.4,23.73]
["binance-futures","BNBUSDT",1673326434661,2.3,274.25,274.24,31.58]
["binance-futures","BNBUSDT",1673326527534,9.83,274.23,274.22,45.74]
["binance-futures","BNBUSDT",1673326553193,0.1,274.39,274.38,39.54]
["binance-futures","BNBUSDT",1673326593932,6.73,274.38,274.37,35.64]
["binance-futures","BNBUSDT",1673326681254,0.99,274.46,274.45,85.16]
["binance-futures","BNBUSDT",1673326715786,70.19,274.4,274.39,0.99]
["binance-futures","BNBUSDT",1673326758556,35.57,274.55,274.54,7.62]
["binance-futures","BNBUSDT",1673326789596,2.4,274.53,274.52,32.39]
["binance-futures","BNBUSDT",1673326817002,20.88,274.59,274.58,7.58]
["binance-futures","BNBUSDT",1673326851153,191.92,274.62,274.61,2.93]
["binance-futures","BNBUSDT",1673326909187,0.03,274.62,274.61,30.15]
["binance-futures","BNBUSDT",1673326951065,35.89,274.48,274.47,57.28]
["binance-futures","BNBUSDT",1673327015658,113.07,274.78,274.77,5.0]
["binance-futures","BNBUSDT",1673327045691,2.26,274.65,274.64,32.84]
["binance-futures","BNBUSDT",1673327081066,24.65,274.69,274.68,5.39]
["binance-futures","BNBUSDT",1673327101542,7.91,274.53,274.52,40.83]
["binance-futures","BNBUSDT",1673327136726,20.68,274.49,274.48,4.7]
["binance-futures","BNBUSDT",1673327210794,1.01,274.27,274.26,12.01]
["binance-futures","BNBUSDT",1673327264206,39.42,274.16,274.15,2.12]
["binance-futures","BNBUSDT",1673327311939,44.07,274.29,274.28,2.03]
["binance-futures","BNBUSDT",1673327346296,53.65,274.3,274.29,0.93]
["binance-futures","BNBUSDT",1673327444769,19.26,274.32,274.31,13.43]
["binance-futures","BNBUSDT",1673327493523,3.38,274.22,274.21,43.38]
["binance-futures","BNBUSDT",1673327530309,102.86,274.17,274.16,3.25]
["binance-futures","BNBUSDT",1673327571616,0.03,274.11,274.1,69.04]
["binance-futures","BNBUSDT",1673327647669,14.65,273.9,273.89,45.42]
["binance-futures","BNBUSDT",1673327694394,31.37,273.88,273.87,22.36]
["binance-futures","BNBUSDT",1673327732483,0.04,273.97,273.96,53.69]
["binance-futures","BNBUSDT",1673327755504,58.87,273.9,273.89,17.99]
["binance-futures","BNBUSDT",1673327837240,3.58,274.23,274.22,65.77]
["binance-futures","BNBUSDT",1673327903657,10.83,274.25,274.24,70.15]
["binance-futures","BNBUSDT",1673327945185,21.45,274.35,274.34,10.55]
["binance-futures","BNBUSDT",1673327987635,40.83,274.14,274.13,11.96]
["binance-futures","BNBUSDT",1673328065604,73.35,274.24,274.23,1.82]
["binance-futures","BNBUSDT",1673328116932,4.41,274.27,274.26,34.04]
["binance-futures","BNBUSDT",1673328155914,14.03,274.11,274.1,10.86]
["binance-futures","BNBUSDT",1673328185315,50.45,273.99,273.98,2.94]
["binance-futures","BNBUSDT",1673328238393,38.97,274.0,273.99,0.08]
["binance-futures","BNBUSDT",1673328318798,1.76,273.93,273.92,91.17]
["binance-futures","BNBUSDT",1673328361907,36.18,273.88,273.87,3.9]
["binance-futures","BNBUSDT",1673328394464,0.26,273.81,273.8,56.39]
["binance-futures","BNBUSDT",1673328473556,30.14,273.86,273.85,1.68]
["binance-futures","BNBUSDT",1673328517031,5.72,273.8,273.79,53.09]
["binance-futures","BNBUSDT",1673328562761,8.85,273.81,273.8,45.43]
["binance-futures","BNBUSDT",1673328590504,146.83,273.9,273.89,32.14]
["binance-futures","BNBUSDT",1673328625003,63.34,273.91,273.88,0.04]
["binance-futures","BNBUSDT",1673328694417,2.77,273.61,273.6,46.62]
["binance-futures","BNBUSDT",1673328729275,21.09,273.83,273.82,39.03]
["binance-futures","BNBUSDT",1673328781176,30.76,273.75,273.74,1.39]
["binance-futures","BNBUSDT",1673328864243,104.41,274.1,274.09,5.98]
["binance-futures","BNBUSDT",1673328916792,1.53,274.11,274.1,66.88]
["binance-futures","BNBUSDT",1673328956391,10.52,274.16,274.15,26.43]
["binance-futures","BNBUSDT",1673328985909,2.35,274.19,274.18,61.07]
["binance-futures","BNBUSDT",1673329050094,9.79,274.08,274.07,2.97]
["binance-futures","BNBUSDT",1673329145243,48.12,274.24,274.23,16.29]
["binance-futures","BNBUSDT",1673329198352,16.19,274.3,274.29,59.01]
["binance-futures","BNBUSDT",1673329229933,25.16,274.37,274.36,4.08]
["binance-futures","BNBUSDT",1673329262081,3.96,274.46,274.45,33.22]
["binance-futures","BNBUSDT",1673329383359,10.97,274.46,274.45,12.98]
["binance-futures","BNBUSDT",1673329416280,14.2,274.37,274.36,498.46]
["binance-futures","BNBUSDT",1673329465681,3.62,274.35,274.34,12.21]
["binance-futures","BNBUSDT",1673329511244,1.63,274.25,274.24,29.35]
["binance-futures","BNBUSDT",1673329604487,0.22,274.21,274.2,20.84]
["binance-futures","BNBUSDT",1673329648626,0.04,274.33,274.32,11.12]
["binance-futures","BNBUSDT",1673329688731,6.62,274.46,274.45,13.79]
["binance-futures","BNBUSDT",1673329718833,81.27,274.5,274.49,0.19]
["binance-futures","BNBUSDT",1673329813197,12.24,274.49,274.48,3.28]
["binance-futures","BNBUSDT",1673329848283,9.24,274.5,274.49,64.09]
["binance-futures","BNBUSDT",1673329914243,8.96,274.61,274.6,125.22]
["binance-futures","BNBUSDT",1673329957224,89.26,274.56,274.55,0.44]
["binance-futures","BNBUSDT",1673330025509,5.68,274.54,274.53,29.93]
["binance-futures","BNBUSDT",1673330063766,2.66,274.57,274.56,8.61]
["binance-futures","BNBUSDT",1673330100214,22.55,274.62,274.61,4.91]
["binance-futures","BNBUSDT",1673330135396,119.03,274.5,274.49,1.38]
["binance-futures","BNBUSDT",1673330195499,11.52,274.35,274.34,57.36]
["binance-futures","BNBUSDT",1673330216350,63.4,274.34,274.33,10.94]
["binance-futures","BNBUSDT",1673330257771,5.37,274.32,274.31,64.7]
["binance-futures","BNBUSDT",1673330293636,18.88,274.51,274.5,79.44]
["binance-futures","BNBUSDT",1673330378456,8.15,274.45,274.44,1.05]
["binance-futures","BNBUSDT",1673330403578,18.66,274.5,274.49,42.96]
["binance-futures","BNBUSDT",1673330420904,75.66,274.7,274.69,172.49]
["binance-futures","BNBUSDT",1673330455420,19.23,274.69,274.68,24.07]
["binance-futures","BNBUSDT",1673330493593,9.97,274.64,274.62,54.42]
["binance-futures","BNBUSDT",1673330566649,5.5,274.39,274.38,136.32]
["binance-futures","BNBUSDT",1673330610955,21.74,274.42,274.41,29.42]
["binance-futures","BNBUSDT",1673330662049,66.85,274.44,274.43,2.0]
["binance-futures","BNBUSDT",1673330719871,6.88,274.36,274.35,17.39]
["binance-futures","BNBUSDT",1673330773219,40.95,274.35,274.34,3.74]
["binance-futures","BNBUSDT",1673330815544,0.08,274.39,274.38,44.03]
["binance-futures","BNBUSDT",1673330872944,52.09,274.36,274.35,8.07]
["binance-futures","BNBUSDT",1673330913247,5.34,274.25,274.24,15.72]
["binance-futures","BNBUSDT",1673330999450,6.28,274.38,274.37,40.1]
["binance-futures","BNBUSDT",1673331044289,31.99,274.45,274.44,10.88]
["binance-futures","BNBUSDT",1673331078519,26.96,274.41,274.4,6.58]
["binance-futures","BNBUSDT",1673331177712,11.68,274.29,274.28,21.7]
["binance-futures","BNBUSDT",1673331222131,78.12,274.44,274.43,0.39]
["binance-futures","BNBUSDT",1673331252282,13.1,274.43,274.42,0.39]
["binance-futures","BNBUSDT",1673331305803,29.27,274.38,274.37,19.79]
["binance-futures","BNBUSDT",1673331353290,18.33,274.44,274.43,44.35]
["binance-futures","BNBUSDT",1673331441500,7.02,274.71,274.7,158.4]
["binance-futures","BNBUSDT",1673331474727,73.19,274.95,274.94,21.55]
["binance-futures","BNBUSDT",1673331500639,26.51,274.99,274.98,13.4]
["binance-futures","BNBUSDT",1673331549014,53.13,274.91,274.9,32.44]
["binance-futures","BNBUSDT",1673331651313,2.4,274.8,274.79,26.7]
["binance-futures","BNBUSDT",1673331676052,3.24,274.81,274.8,73.08]
["binance-futures","BNBUSDT",1673331716893,7.21,274.8,274.79,21.83]
["binance-futures","BNBUSDT",1673331786579,22.08,274.88,274.87,11.56]
["binance-futures","BNBUSDT",1673331827736,3.24,274.91,274.9,27.16]
["binance-futures","BNBUSDT",1673331878038,39.59,275.02,275.01,18.33]
["binance-futures","BNBUSDT",1673331904999,13.06,274.97,274.96,23.92]
["binance-futures","BNBUSDT",1673331951531,18.06,274.8,274.79,27.05]
["binance-futures","BNBUSDT",1673332062729,22.25,274.68,274.67,4.34]
["binance-futures","BNBUSDT",1673332093458,1.84,274.71,274.7,62.27]
["binance-futures","BNBUSDT",1673332147393,37.01,274.55,274.54,8.32]
["binance-futures","BNBUSDT",1673332180317,7.78,274.38,274.37,13.48]
["binance-futures","BNBUSDT",1673332252322,4.52,274.46,274.45,20.75]
["binance-futures","BNBUSDT",1673332284372,30.13,274.29,274.28,3.53]
["binance-futures","BNBUSDT",1673332305887,56.1,274.17,274.16,1.41]
["binance-futures","BNBUSDT",1673332351938,35.11,274.13,274.12,10.12]
["binance-futures","BNBUSDT",1673332392770,54.95,274.17,274.16,2.94]
["binance-futures","BNBUSDT",1673332480650,100.69,274.02,274.01,0.04]
["binance-futures","BNBUSDT",1673332519914,12.08,273.94,273.93,69.13]
["binance-futures","BNBUSDT",1673332546709,17.35,273.92,273.91,8.0]
["binance-futures","BNBUSDT",1673332627937,41.22,273.88,273.87,35.85]
["binance-futures","BNBUSDT",1673332665449,9.37,273.96,273.95,18.13]
["binance-futures","BNBUSDT",1673332690607,52.97,273.79,273.78,0.96]
["binance-futures","BNBUSDT",1673332724318,10.7,273.96,273.95,23.36]
["binance-futures","BNBUSDT",1673332801522,44.97,273.99,273.98,5.75]
["binance-futures","BNBUSDT",1673332845244,56.94,273.95,273.94,3.25]
["binance-futures","BNBUSDT",1673332915491,54.57,274.05,274.04,2.45]
["binance-futures","BNBUSDT",1673332929322,42.93,274.01,274.0,1.32]
["binance-futures","BNBUSDT",1673333037014,8.98,274.14,274.13,46.53]
["binance-futures","BNBUSDT",1673333089091,26.01,274.21,274.2,18.81]
["binance-futures","BNBUSDT",1673333118865,1.21,274.31,274.3,67.35]
["binance-futures","BNBUSDT",1673333158765,48.65,274.28,274.27,2.7]
["binance-futures","BNBUSDT",1673333224468,34.99,274.04,274.03,55.1]
["binance-futures","BNBUSDT",1673333270114,2.87,274.11,274.1,98.92]
["binance-futures","BNBUSDT",1673333315083,69.05,274.2,274.19,368.82]
["binance-futures","BNBUSDT",1673333345948,21.02,274.22,274.21,2.39]
["binance-futures","BNBUSDT",1673333429410,2.11,274.33,274.32,29.49]
["binance-futures","BNBUSDT",1673333475078,8.94,274.48,274.47,83.56]
["binance-futures","BNBUSDT",1673333509737,11.75,274.45,274.44,6.93]
["binance-futures","BNBUSDT",1673333567053,40.58,274.54,274.53,82.27]
["binance-futures","BNBUSDT",1673333614435,3.89,274.46,274.45,101.32]
["binance-futures","BNBUSDT",1673333702836,46.43,274.5,274.49,41.56]
["binance-futures","BNBUSDT",1673333761279,13.44,274.47,274.46,2.86]
["binance-futures","BNBUSDT",1673333814839,8.74,274.54,274.53,22.63]
["binance-futures","BNBUSDT",1673333870547,22.57,274.71,274.7,2.74]
["binance-futures","BNBUSDT",1673333950601,53.34,274.67,274.66,1.72]
["binance-futures","BNBUSDT",1673333979979,1.86,274.71,274.7,33.17]
["binance-futures","BNBUSDT",1673334018285,27.13,274.73,274.72,5.55]
["binance-futures","BNBUSDT",1673334093382,12.6,274.9,274.89,12.37]
["binance-futures","BNBUSDT",1673334136586,7.1,274.77,274.76,24.37]
["binance-futures","BNBUSDT",1673334180275,49.66,274.71,274.7,55.67]
["binance-futures","BNBUSDT",1673334203122,5.67,274.86,274.85,1.51]
["binance-futures","BNBUSDT",1673334244868,29.59,274.67,274.66,3.5]
["binance-futures","BNBUSDT",1673334328229,27.49,274.67,274.66,24.62]
["binance-futures","BNBUSDT",1673334373868,35.68,274.62,274.61,32.44]
["binance-futures","BNBUSDT",1673334447825,1.38,274.74,274.73,34.32]
["binance-futures","BNBUSDT",1673334501142,10.32,274.6,274.59,18.18]
["binance-futures","BNBUSDT",1673334556927,69.11,274.6,274.59,24.11]
["binance-futures","BNBUSDT",1673334599874,40.25,274.7,274.69,52.61]
["binance-futures","BNBUSDT",1673334645736,4.43,274.86,274.85,64.55]
["binance-futures","BNBUSDT",1673334702950,19.42,274.8,274.79,38.63]
["binance-futures","BNBUSDT",1673334791259,33.69,274.84,274.83,26.11]
["binance-futures","BNBUSDT",1673334831252,3.03,274.74,274.73,25.57]
["binance-futures","BNBUSDT",1673334869435,44.34,274.77,274.76,90.35]
["binance-futures","BNBUSDT",1673334901722,22.11,274.69,274.68,93.66]
["binance-futures","BNBUSDT",1673335004180,3.75,274.67,274.66,37.45]
["binance-futures","BNBUSDT",1673335039157,52.06,274.64,274.63,24.22]
["binance-futures","BNBUSDT",1673335090610,9.38,274.61,274.6,34.64]
["binance-futures","BNBUSDT",1673335137249,7.71,274.57,274.56,43.8]
["binance-futures","BNBUSDT",1673335199286,37.09,274.35,274.34,44.26]
["binance-futures","BNBUSDT",1673335209116,128.47,274.32,274.31,81.29]
["binance-futures","BNBUSDT",1673335264042,23.95,274.27,274.26,34.77]
["binance-futures","BNBUSDT",1673335286463,129.17,274.22,274.21,7.7]
["binance-futures","BNBUSDT",1673335356801,24.5,274.09,274.08,9.53]
["binance-futures","BNBUSDT",1673335383691,0.39,274.05,274.04,54.44]
["binance-futures","BNBUSDT",1673335420599,32.2,274.09,274.08,2.39]
["binance-futures","BNBUSDT",1673335460046,0.3,274.17,274.16,154.33]
["binance-futures","BNBUSDT",1673335545504,2.26,274.28,274.27,31.13]
["binance-futures","BNBUSDT",1673335591491,35.53,274.3,274.29,9.34]
["binance-futures","BNBUSDT",1673335627512,34.72,274.23,274.22,2.62]
["binance-futures","BNBUSDT",1673335676939,10.43,274.15,274.14,9.36]
["binance-futures","BNBUSDT",1673335729874,5.84,274.06,274.05,55.08]
["binance-futures","BNBUSDT",1673335820097,26.44,274.14,274.13,4.91]
["binance-futures","BNBUSDT",1673335867337,17.96,273.96,273.95,6.37]
["binance-futures","BNBUSDT",1673335928189,110.28,274.0,273.99,0.7]
["binance-futures","BNBUSDT",1673335972041,84.48,274.0,273.99,0.4]
["binance-futures","BNBUSDT",1673336013786,18.45,274.01,274.0,34.44]
["binance-futures","BNBUSDT",1673336045893,19.9,274.07,274.06,2.29]
["binance-futures","BNBUSDT",1673336100570,37.3,274.33,274.32,14.35]
["binance-futures","BNBUSDT",1673336144847,98.63,274.42,274.41,0.06]
["binance-futures","BNBUSDT",1673336231671,31.13,274.53,274.52,19.77]
["binance-futures","BNBUSDT",1673336280113,8.78,274.42,274.41,5.06]
["binance-futures","BNBUSDT",1673336344735,1.24,274.47,274.46,80.18]
["binance-futures","BNBUSDT",1673336424406,3.1,274.65,274.64,33.54]
["binance-futures","BNBUSDT",1673336467862,29.52,274.7,274.69,21.56]
["binance-futures","BNBUSDT",1673336495146,5.0,274.71,274.7,85.12]
["binance-futures","BNBUSDT",1673336552154,9.17,274.67,274.66,101.15]
["binance-futures","BNBUSDT",1673336607477,0.67,274.74,274.73,62.93]
["binance-futures","BNBUSDT",1673336702255,120.15,274.77,274.76,24.78]
["binance-futures","BNBUSDT",1673336716807,93.61,274.77,274.76,30.9]
["binance-futures","BNBUSDT",1673336766866,47.88,274.82,274.81,18.25]
["binance-futures","BNBUSDT",1673336871234,11.39,274.85,274.84,5.85]
["binance-futures","BNBUSDT",1673336919861,58.88,274.87,274.86,2.32]
["binance-futures","BNBUSDT",1673336954801,1.75,274.79,274.78,10.28]
["binance-futures","BNBUSDT",1673337003348,60.02,274.7,274.69,6.35]
["binance-futures","BNBUSDT",1673337047991,33.53,274.62,274.61,5.46]
["binance-futures","BNBUSDT",1673337138398,5.54,274.4,274.39,37.17]
["binance-futures","BNBUSDT",1673337183225,18.84,274.38,274.37,1.72]
["binance-futures","BNBUSDT",1673337206563,9.19,274.27,274.26,40.12]
["binance-futures","BNBUSDT",1673337248087,11.94,274.23,274.22,2.56]
["binance-futures","BNBUSDT",1673337356809,25.16,274.18,274.17,36.51]
["binance-futures","BNBUSDT",1673337383178,59.13,274.17,274.16,14.81]
["binance-futures","BNBUSDT",1673337429375,30.96,274.29,274.28,1.24]
["binance-futures","BNBUSDT",1673337496146,3.45,274.34,274.33,20.97]
["binance-futures","BNBUSDT",1673337518553,78.11,274.31,274.3,0.59]
["binance-futures","BNBUSDT",1673337599864,15.46,274.37,274.36,12.68]
["binance-futures","BNBUSDT",1673337620542,9.85,274.33,274.32,23.51]
["binance-futures","BNBUSDT",1673337661475,20.54,274.54,274.53,199.1]
["binance-futures","BNBUSDT",1673337752059,27.2,274.8,274.79,2.26]
["binance-futures","BNBUSDT",1673337781277,9.84,274.69,274.68,8.98]
["binance-futures","BNBUSDT",1673337822436,11.93,274.5,274.49,7.9]
["binance-futures","BNBUSDT",1673337901518,50.97,274.58,274.57,8.63]
["binance-futures","BNBUSDT",1673337947772,5.52,274.75,274.74,29.58]
["binance-futures","BNBUSDT",1673338003831,3.06,274.86,274.85,73.13]
["binance-futures","BNBUSDT",1673338026404,57.77,275.03,275.02,4.84]
["binance-futures","BNBUSDT",1673338070662,24.5,275.03,275.02,0.09]
["binance-futures","BNBUSDT",1673338111439,16.7,274.75,274.74,4.19]
["binance-futures","BNBUSDT",1673338192255,28.14,274.59,274.58,4.76]
["binance-futures","BNBUSDT",1673338227952,1.32,274.7,274.69,6.63]
["binance-futures","BNBUSDT",1673338285094,2.94,274.76,274.75,8.29]
["binance-futures","BNBUSDT",1673338372057,1.8,274.58,274.57,62.48]
["binance-futures","BNBUSDT",1673338410141,73.67,274.37,274.36,5.02]
["binance-futures","BNBUSDT",1673338434060,48.8,274.32,274.31,1.62]
["binance-futures","BNBUSDT",1673338470977,31.42,274.13,274.12,2.71]
["binance-futures","BNBUSDT",1673338539569,42.58,274.22,274.21,2.79]
["binance-futures","BNBUSDT",1673338586884,11.91,274.4,274.39,6.31]
["binance-futures","BNBUSDT",1673338625148,65.12,274.66,274.65,2.53]
["binance-futures","BNBUSDT",1673338654606,66.55,274.9,274.89,31.22]
["binance-futures","BNBUSDT",1673338751143,39.98,274.72,274.71,33.38]
["binance-futures","BNBUSDT",1673338787048,7.7,274.6,274.59,59.98]
["binance-futures","BNBUSDT",1673338808410,71.08,274.76,274.75,1.95]
["binance-futures","BNBUSDT",1673338843910,5.81,274.87,274.86,11.63]
["binance-futures","BNBUSDT",1673338900545,1.82,275.04,275.03,63.04]
["binance-futures","BNBUSDT",1673338918735,15.09,275.19,275.18,35.62]
["binance-futures","BNBUSDT",1673338955945,11.52,275.29,275.28,2.41]
["binance-futures","BNBUSDT",1673338973039,17.76,275.4,275.39,6.96]
["binance-futures","BNBUSDT",1673339024619,2.17,275.34,275.33,25.51]
["binance-futures","BNBUSDT",1673339042766,28.96,275.28,275.27,4.84]
["binance-futures","BNBUSDT",1673339069823,5.49,275.18,275.17,51.79]
["binance-futures","BNBUSDT",1673339107053,1.81,275.14,275.12,17.16]
["binance-futures","BNBUSDT",1673339169976,0.43,275.02,275.01,74.32]
["binance-futures","BNBUSDT",1673339204454,2.47,275.3,275.29,43.69]
["binance-futures","BNBUSDT",1673339231721,4.53,275.13,275.12,13.09]
["binance-futures","BNBUSDT",1673339255189,51.56,275.24,275.23,4.11]
["binance-futures","BNBUSDT",1673339283679,44.25,275.35,275.34,16.1]
["binance-futures","BNBUSDT",1673339334349,18.9,275.46,275.43,7.37]
["binance-futures","BNBUSDT",1673339352332,35.8,275.21,275.2,7.76]
["binance-futures","BNBUSDT",1673339375530,4.36,275.27,275.26,16.39]
["binance-futures","BNBUSDT",1673339409203,10.12,275.48,275.47,30.23]
["binance-futures","BNBUSDT",1673339440286,0.84,275.68,275.67,33.12]
["binance-futures","BNBUSDT",1673339465209,158.12,275.4,275.39,0.54]
["binance-futures","BNBUSDT",1673339478439,11.06,275.38,275.37,20.09]
["binance-futures","BNBUSDT",1673339504823,27.13,275.3,275.29,1.86]
["binance-futures","BNBUSDT",1673339562429,7.2,275.13,275.12,14.94]
["binance-futures","BNBUSDT",1673339593252,6.24,275.25,275.24,125.01]
["binance-futures","BNBUSDT",1673339627083,23.58,275.23,275.22,2.04]
["binance-futures","BNBUSDT",1673339689585,23.6,275.14,275.13,9.05]
["binance-futures","BNBUSDT",1673339724182,38.48,274.99,274.98,5.06]
["binance-futures","BNBUSDT",1673339741450,0.43,274.76,274.75,44.42]
["binance-futures","BNBUSDT",1673339770737,20.38,274.83,274.82,21.64]
["binance-futures","BNBUSDT",1673339813158,9.55,274.76,274.75,13.6]
["binance-futures","BNBUSDT",1673339873299,21.44,274.57,274.56,30.17]
["binance-futures","BNBUSDT",1673339910235,22.93,274.72,274.71,9.14]
["binance-futures","BNBUSDT",1673339938239,27.6,274.87,274.86,19.63]
["binance-futures","BNBUSDT",1673339973240,6.42,274.94,274.93,41.06]
["binance-futures","BNBUSDT",1673340053631,28.23,274.9,274.89,16.86]
["binance-futures","BNBUSDT",1673340077484,22.48,274.92,274.91,2.34]
["binance-futures","BNBUSDT",1673340121406,0.37,275.06,275.05,9.34]
["binance-futures","BNBUSDT",1673340157071,6.02,275.16,275.15,4.69]
["binance-futures","BNBUSDT",1673340218690,37.03,274.94,274.93,12.13]
["binance-futures","BNBUSDT",1673340263696,77.72,274.86,274.85,4.22]
["binance-futures","BNBUSDT",1673340302346,131.09,274.8,274.79,1.14]
["binance-futures","BNBUSDT",1673340321461,41.97,274.68,274.67,50.12]
["binance-futures","BNBUSDT",1673340408856,18.22,274.87,274.86,87.11]
["binance-futures","BNBUSDT",1673340433298,72.9,274.79,274.78,1.34]
["binance-futures","BNBUSDT",1673340477440,13.97,274.8,274.79,10.33]
["binance-futures","BNBUSDT",1673340518958,2.74,274.88,274.87,18.64]
["binance-futures","BNBUSDT",1673340570314,15.77,274.68,274.67,30.47]
["binance-futures","BNBUSDT",1673340633864,0.6,274.9,274.89,58.39]
["binance-futures","BNBUSDT",1673340657884,68.77,274.85,274.84,0.05]
["binance-futures","BNBUSDT",1673340700844,125.74,274.68,274.67,37.03]
["binance-futures","BNBUSDT",1673340738216,31.9,274.68,274.67,0.82]
["binance-futures","BNBUSDT",1673340817956,72.8,274.57,274.56,9.49]
["binance-futures","BNBUSDT",1673340858497,47.18,274.53,274.52,11.62]
["binance-futures","BNBUSDT",1673340892086,17.33,274.77,274.76,18.83]
["binance-futures","BNBUSDT",1673340953988,10.68,274.84,274.83,27.7]
["binance-futures","BNBUSDT",1673340992554,6.99,275.02,275.01,15.51]
["binance-futures","BNBUSDT",1673341020596,13.87,275.08,275.07,43.67]
["binance-futures","BNBUSDT",1673341056673,7.76,275.03,275.02,36.83]
["binance-futures","BNBUSDT",1673341096838,1.57,275.03,275.02,37.86]
["binance-futures","BNBUSDT",1673341161578,59.22,274.8,274.79,3.19]
["binance-futures","BNBUSDT",1673341200209,11.59,275.02,275.01,58.99]
["binance-futures","BNBUSDT",1673341235409,24.78,274.88,274.87,8.11]
["binance-futures","BNBUSDT",1673341280003,15.86,274.86,274.85,4.9]
["binance-futures","BNBUSDT",1673341321707,4.09,274.96,274.94,23.54]
["binance-futures","BNBUSDT",1673341349189,47.48,274.99,274.98,0.03]
["binance-futures","BNBUSDT",1673341384156,46.42,275.01,275.0,6.98]
["binance-futures","BNBUSDT",1673341423659,12.21,274.93,274.92,1.82]
["binance-futures","BNBUSDT",1673341498341,10.74,274.86,274.85,34.05]
["binance-futures","BNBUSDT",1673341541478,39.75,274.6,274.59,1.65]
["binance-futures","BNBUSDT",1673341565746,26.09,274.66,274.65,30.04]
["binance-futures","BNBUSDT",1673341660667,104.0,274.75,274.74,23.27]
["binance-futures","BNBUSDT",1673341704531,5.11,274.8,274.79,60.81]
["binance-futures","BNBUSDT",1673341732916,19.98,274.74,274.73,19.67]
["binance-futures","BNBUSDT",1673341765566,3.1,274.84,274.83,11.7]
["binance-futures","BNBUSDT",1673341814774,25.89,274.87,274.86,26.81]
["binance-futures","BNBUSDT",1673341893684,9.19,274.95,274.94,6.73]
["binance-futures","BNBUSDT",1673341937835,94.57,274.97,274.96,1.75]
["binance-futures","BNBUSDT",1673341987212,86.31,274.87,274.86,1.78]
["binance-futures","BNBUSDT",1673342040948,9.66,274.8,274.79,81.75]
["binance-futures","BNBUSDT",1673342133672,55.94,274.92,274.91,1.55]
["binance-futures","BNBUSDT",1673342162232,37.47,274.96,274.95,4.9]
["binance-futures","BNBUSDT",1673342204479,99.73,275.1,275.09,0.59]
["binance-futures","BNBUSDT",1673342282060,21.85,275.25,275.24,0.62]
["binance-futures","BNBUSDT",1673342325158,7.93,275.42,275.41,22.24]
["binance-futures","BNBUSDT",1673342351166,4.63,275.54,275.53,32.34]
["binance-futures","BNBUSDT",1673342366316,26.64,275.6,275.59,0.97]
["binance-futures","BNBUSDT",1673342394186,32.64,275.61,275.6,63.94]
["binance-futures","BNBUSDT",1673342465725,5.15,275.61,275.6,70.2]
["binance-futures","BNBUSDT",1673342488243,22.24,275.77,275.76,7.99]
["binance-futures","BNBUSDT",1673342520180,7.84,275.67,275.66,15.23]
["binance-futures","BNBUSDT",1673342579123,58.78,275.84,275.83,42.63]
["binance-futures","BNBUSDT",1673342600697,0.74,275.79,275.78,8.05]
["binance-futures","BNBUSDT",1673342645273,0.04,275.83,275.82,23.9]
["binance-futures","BNBUSDT",1673342661993,10.93,275.86,275.85,22.67]
["binance-futures","BNBUSDT",1673342696828,11.43,275.74,275.7,3.91]
["binance-futures","BNBUSDT",1673342747572,33.27,275.62,275.61,20.24]
["binance-futures","BNBUSDT",1673342783622,11.13,275.74,275.73,4.91]
["binance-futures","BNBUSDT",1673342823728,14.69,275.76,275.75,12.19]
["binance-futures","BNBUSDT",1673342848044,27.67,275.61,275.6,25.62]
["binance-futures","BNBUSDT",1673342908364,3.53,275.73,275.72,59.33]
["binance-futures","BNBUSDT",1673342948481,22.38,275.73,275.72,7.06]
["binance-futures","BNBUSDT",1673342968066,3.1,275.58,275.57,27.75]
["binance-futures","BNBUSDT",1673343003800,14.44,275.35,275.34,20.28]
["binance-futures","BNBUSDT",1673343055427,71.57,275.41,275.4,14.05]
["binance-futures","BNBUSDT",1673343087091,2.8,275.31,275.3,108.47]
["binance-futures","BNBUSDT",1673343118583,6.73,275.29,275.28,54.86]
["binance-futures","BNBUSDT",1673343137354,3.4,275.17,275.16,156.71]
["binance-futures","BNBUSDT",1673343216260,57.15,275.24,275.23,26.44]
["binance-futures","BNBUSDT",1673343264818,27.13,275.16,275.15,7.87]
["binance-futures","BNBUSDT",1673343295776,37.35,275.15,275.14,1.85]
["binance-futures","BNBUSDT",1673343354228,129.31,275.15,275.14,40.78]
["binance-futures","BNBUSDT",1673343416161,15.23,275.01,275.0,7.11]
["binance-futures","BNBUSDT",1673343459572,4.1,275.08,275.07,48.54]
["binance-futures","BNBUSDT",1673343509710,50.89,275.02,275.01,8.04]
["binance-futures","BNBUSDT",1673343549701,4.52,275.08,275.07,56.2]
["binance-futures","BNBUSDT",1673343588605,13.34,275.26,275.25,27.03]
["binance-futures","BNBUSDT",1673343692546,98.39,275.18,275.17,3.06]
["binance-futures","BNBUSDT",1673343748145,85.69,275.19,275.18,46.1]
["binance-futures","BNBUSDT",1673343788200,55.05,275.42,275.41,0.07]
["binance-futures","BNBUSDT",1673343876910,84.19,275.35,275.34,0.07]
["binance-futures","BNBUSDT",1673343913079,39.57,275.27,275.26,64.58]
["binance-futures","BNBUSDT",1673343956320,63.07,275.34,275.33,0.87]
["binance-futures","BNBUSDT",1673343981346,42.25,275.33,275.32,24.47]
["binance-futures","BNBUSDT",1673344025505,5.55,275.45,275.44,131.91]
["binance-futures","BNBUSDT",1673344085539,9.83,275.72,275.71,49.25]
["binance-futures","BNBUSDT",1673344132414,7.91,275.69,275.68,31.38]
["binance-futures","BNBUSDT",1673344184702,31.15,275.61,275.6,20.51]
["binance-futures","BNBUSDT",1673344262580,24.68,275.54,275.53,15.65]
["binance-futures","BNBUSDT",1673344308182,5.53,275.45,275.44,26.86]
["binance-futures","BNBUSDT",1673344352100,10.3,275.22,275.21,0.03]
["binance-futures","BNBUSDT",1673344379958,43.85,275.18,275.17,45.38]
["binance-futures","BNBUSDT",1673344416161,18.02,275.1,275.09,56.94]
["binance-futures","BNBUSDT",1673344494287,1.11,275.17,275.16,42.41]
["binance-futures","BNBUSDT",1673344540547,10.64,275.23,275.22,17.49]
["binance-futures","BNBUSDT",1673344588618,2.75,275.27,275.26,9.67]
["binance-futures","BNBUSDT",1673344681677,2.68,275.25,275.24,38.19]
["binance-futures","BNBUSDT",1673344744206,8.32,275.21,275.2,5.94]
["binance-futures","BNBUSDT",1673344780597,41.13,275.22,275.21,61.48]
["binance-futures","BNBUSDT",1673344822013,6.64,275.23,275.22,23.71]
["binance-futures","BNBUSDT",1673344877800,0.53,275.35,275.34,77.87]
["binance-futures","BNBUSDT",1673344965432,0.62,275.2,275.19,35.48]
["binance-futures","BNBUSDT",1673345014223,17.71,275.16,275.15,74.84]
["binance-futures","BNBUSDT",1673345070349,187.99,275.14,275.13,2.4]
["binance-futures","BNBUSDT",1673345100974,67.89,275.12,275.11,3.56]
["binance-futures","BNBUSDT",1673345207857,21.25,275.23,275.22,31.75]
["binance-futures","BNBUSDT",1673345240298,5.34,275.15,275.14,21.66]
["binance-futures","BNBUSDT",1673345294731,15.87,275.06,275.05,0.65]
["binance-futures","BNBUSDT",1673345337991,116.59,275.0,274.99,1.46]
["binance-futures","BNBUSDT",1673345427351,111.21,275.09,275.08,64.9]
["binance-futures","BNBUSDT",1673345464401,127.32,275.3,275.29,31.54]
["binance-futures","BNBUSDT",1673345512770,15.98,275.29,275.28,7.61]
["binance-futures","BNBUSDT",1673345586573,124.1,275.28,275.27,7.2]
["binance-futures","BNBUSDT",1673345707121,8.03,275.07,275.06,35.65]
["binance-futures","BNBUSDT",1673345740748,64.28,275.25,275.24,6.12]
["binance-futures","BNBUSDT",1673345795553,9.77,275.18,275.17,36.86]
["binance-futures","BNBUSDT",1673345860744,72.82,275.21,275.2,73.13]
["binance-futures","BNBUSDT",1673345964004,2.05,275.09,275.08,25.04]
["binance-futures","BNBUSDT",1673346008062,42.2,275.3,275.29,24.07]
["binance-futures","BNBUSDT",1673346027094,4.75,275.4,275.39,8.54]
["binance-futures","BNBUSDT",1673346085853,1.98,275.44,275.43,38.12]
["binance-futures","BNBUSDT",1673346130060,83.29,275.53,275.52,27.9]
["binance-futures","BNBUSDT",1673346214318,32.74,275.59,275.58,1.83]
["binance-futures","BNBUSDT",1673346264432,31.7,275.69,275.68,40.2]
["binance-futures","BNBUSDT",1673346312481,40.41,275.68,275.67,16.35]
["binance-futures","BNBUSDT",1673346372767,0.14,275.78,275.77,24.54]
["binance-futures","BNBUSDT",1673346418158,0.36,276.1,276.09,3.24]
["binance-futures","BNBUSDT",1673346434536,2.44,275.98,275.97,8.21]
["binance-futures","BNBUSDT",1673346463942,10.79,276.09,276.08,32.27]
["binance-futures","BNBUSDT",1673346495245,22.78,276.07,276.06,4.85]
["binance-futures","BNBUSDT",1673346560757,2.19,276.1,276.09,57.36]
["binance-futures","BNBUSDT",1673346593328,0.14,276.12,276.11,47.02]
["binance-futures","BNBUSDT",1673346611450,236.68,276.2,276.19,64.66]
["binance-futures","BNBUSDT",1673346674106,11.1,276.05,276.04,5.25]
["binance-futures","BNBUSDT",1673346709176,65.5,275.91,275.9,0.14]
["binance-futures","BNBUSDT",1673346734099,10.87,275.94,275.93,7.51]
["binance-futures","BNBUSDT",1673346783365,23.62,276.05,276.04,62.8]
["binance-futures","BNBUSDT",1673346823139,27.12,275.89,275.88,0.95]
["binance-futures","BNBUSDT",1673346897822,20.82,275.84,275.83,9.46]
["binance-futures","BNBUSDT",1673346932948,42.33,275.61,275.6,0.43]
["binance-futures","BNBUSDT",1673346944419,3.43,275.55,275.54,49.08]
["binance-futures","BNBUSDT",1673346992292,0.76,275.64,275.63,27.1]
["binance-futures","BNBUSDT",1673347099327,0.71,275.7,275.69,54.06]
["binance-futures","BNBUSDT",1673347127774,3.11,275.61,275.6,65.11]
["binance-futures","BNBUSDT",1673347172779,12.09,275.57,275.56,96.94]
["binance-futures","BNBUSDT",1673347221550,0.05,275.76,275.75,20.57]
["binance-futures","BNBUSDT",1673347310458,49.31,275.72,275.71,9.25]
["binance-futures","BNBUSDT",1673347370466,9.74,275.72,275.71,7.41]
["binance-futures","BNBUSDT",1673347406281,22.2,275.64,275.63,60.84]
["binance-futures","BNBUSDT",1673347460324,13.9,275.73,275.72,19.77]
["binance-futures","BNBUSDT",1673347548947,4.08,275.86,275.85,14.25]
["binance-futures","BNBUSDT",1673347574136,3.02,275.78,275.77,8.53]
["binance-futures","BNBUSDT",1673347630423,1.12,275.64,275.63,16.75]
["binance-futures","BNBUSDT",1673347708215,3.6,275.74,275.73,36.45]
["binance-futures","BNBUSDT",1673347759627,2.61,275.79,275.78,93.69]
["binance-futures","BNBUSDT",1673347799075,34.39,275.77,275.76,107.8]
["binance-futures","BNBUSDT",1673347822416,0.06,275.8,275.79,80.35]
["binance-futures","BNBUSDT",1673347874731,29.16,275.9,275.89,8.67]
["binance-futures","BNBUSDT",1673347985083,16.0,276.09,276.08,27.37]
["binance-futures","BNBUSDT",1673348019993,28.61,276.09,276.08,20.24]
["binance-futures","BNBUSDT",1673348074582,4.51,275.93,275.92,2.5]
["binance-futures","BNBUSDT",1673348136358,8.86,276.02,276.01,17.16]
["binance-futures","BNBUSDT",1673348177629,38.71,276.27,276.26,2.34]
["binance-futures","BNBUSDT",1673348211860,22.73,276.4,276.39,23.53]
["binance-futures","BNBUSDT",1673348231805,11.14,276.23,276.22,7.28]
["binance-futures","BNBUSDT",1673348269068,2.41,276.36,276.35,25.56]
["binance-futures","BNBUSDT",1673348334162,76.8,276.44,276.43,25.59]
["binance-futures","BNBUSDT",1673348370393,9.42,276.18,276.17,31.55]
["binance-futures","BNBUSDT",1673348405957,92.88,276.19,276.18,4.01]
["binance-futures","BNBUSDT",1673348420734,8.0,276.39,276.38,45.95]
["binance-futures","BNBUSDT",1673348499026,10.44,276.2,276.19,25.77]
["binance-futures","BNBUSDT",1673348544237,14.54,276.26,276.25,1.1]
["binance-futures","BNBUSDT",1673348572383,0.06,276.38,276.37,62.54]
["binance-futures","BNBUSDT",1673348616944,55.48,276.25,276.24,1.46]
["binance-futures","BNBUSDT",1673348687116,19.26,276.37,276.36,16.33]
["binance-futures","BNBUSDT",1673348716797,46.7,276.7,276.69,86.36]
["binance-futures","BNBUSDT",1673348751446,44.44,276.51,276.5,7.78]
["binance-futures","BNBUSDT",1673348785891,51.52,276.45,276.44,42.14]
["binance-futures","BNBUSDT",1673348843813,70.09,276.6,276.59,0.32]
["binance-futures","BNBUSDT",1673348881627,13.39,276.57,276.56,5.73]
["binance-futures","BNBUSDT",1673348902747,19.48,276.53,276.52,1.89]
["binance-futures","BNBUSDT",1673348940751,4.0,276.34,276.33,18.08]
["binance-futures","BNBUSDT",1673349015446,34.23,276.44,276.43,13.09]
["binance-futures","BNBUSDT",1673349053526,35.73,276.38,276.37,0.43]
["binance-futures","BNBUSDT",1673349096322,48.73,276.4,276.39,39.5]
["binance-futures","BNBUSDT",1673349122232,19.27,276.38,276.37,0.79]
["binance-futures","BNBUSDT",1673349170218,18.38,276.51,276.5,12.58]
["binance-futures","BNBUSDT",1673349240386,79.72,276.46,276.45,24.93]
["binance-futures","BNBUSDT",1673349287231,37.33,276.42,276.41,0.29]
["binance-futures","BNBUSDT",1673349320359,5.94,276.23,276.22,27.26]
["binance-futures","BNBUSDT",1673349391935,122.37,276.14,276.13,27.7]
["binance-futures","BNBUSDT",1673349439358,33.29,276.28,276.27,2.74]
["binance-futures","BNBUSDT",1673349490565,32.59,276.03,276.02,31.2]
["binance-futures","BNBUSDT",1673349515513,24.58,275.97,275.96,1.28]
["binance-futures","BNBUSDT",1673349555576,0.67,275.99,275.98,35.53]
["binance-futures","BNBUSDT",1673349631401,31.05,275.94,275.93,4.21]
["binance-futures","BNBUSDT",1673349679727,15.49,275.92,275.91,2.47]
["binance-futures","BNBUSDT",1673349721116,91.03,275.75,275.74,3.76]
["binance-futures","BNBUSDT",1673349787949,15.41,275.88,275.87,27.2]
["binance-futures","BNBUSDT",1673349840941,74.95,275.9,275.89,3.26]
["binance-futures","BNBUSDT",1673349855923,32.09,275.68,275.67,21.65]
["binance-futures","BNBUSDT",1673349894230,3.66,275.55,275.54,1.04]
["binance-futures","BNBUSDT",1673349936089,114.41,275.57,275.56,16.69]
["binance-futures","BNBUSDT",1673350003420,17.16,275.59,275.58,0.44]
["binance-futures","BNBUSDT",1673350037635,18.81,275.66,275.65,62.38]
["binance-futures","BNBUSDT",1673350078262,18.43,275.61,275.6,10.75]
["binance-futures","BNBUSDT",1673350163418,48.63,275.64,275.63,12.88]
["binance-futures","BNBUSDT",1673350206893,2.22,275.49,275.48,100.6]
["binance-futures","BNBUSDT",1673350230358,15.24,275.54,275.53,25.37]
["binance-futures","BNBUSDT",1673350272869,10.32,275.59,275.58,51.84]
["binance-futures","BNBUSDT",1673350309415,9.04,275.46,275.45,65.8]
["binance-futures","BNBUSDT",1673350391887,9.0,275.52,275.51,2.12]
["binance-futures","BNBUSDT",1673350432162,7.77,275.46,275.45,7.46]
["binance-futures","BNBUSDT",1673350485048,30.82,275.34,275.33,13.07]
["binance-futures","BNBUSDT",1673350504332,21.89,275.35,275.34,0.85]
["binance-futures","BNBUSDT",1673350585101,10.84,275.23,275.22,21.62]
["binance-futures","BNBUSDT",1673350602094,1.77,275.12,275.11,43.02]
["binance-futures","BNBUSDT",1673350638492,74.52,275.12,275.11,9.41]
["binance-futures","BNBUSDT",1673350679640,4.6,275.01,275.0,402.44]
["binance-futures","BNBUSDT",1673350742513,17.29,274.98,274.97,10.53]
["binance-futures","BNBUSDT",1673350770951,1.73,274.86,274.85,28.84]
["binance-futures","BNBUSDT",1673350790381,8.28,274.81,274.8,44.59]
["binance-futures","BNBUSDT",1673350822839,17.82,274.91,274.9,41.54]
["binance-futures","BNBUSDT",1673350907944,0.18,274.89,274.88,36.46]
["binance-futures","BNBUSDT",1673350924495,1.7,274.64,274.63,11.94]
["binance-futures","BNBUSDT",1673350963647,15.37,274.6,274.59,0.7]
["binance-futures","BNBUSDT",1673350998765,34.45,274.58,274.57,1.67]
["binance-futures","BNBUSDT",1673351049548,21.2,274.55,274.54,7.13]
["binance-futures","BNBUSDT",1673351099271,30.74,274.41,274.4,16.06]
["binance-futures","BNBUSDT",1673351111005,2.67,274.4,274.39,18.84]
["binance-futures","BNBUSDT",1673351146755,0.49,274.51,274.5,14.17]
["binance-futures","BNBUSDT",1673351180497,65.04,274.61,274.6,73.03]
["binance-futures","BNBUSDT",1673351251696,6.97,274.89,274.88,52.25]
["binance-futures","BNBUSDT",1673351289986,3.95,275.0,274.99,3.98]
["binance-futures","BNBUSDT",1673351339257,10.52,274.96,274.95,5.55]
["binance-futures","BNBUSDT",1673351420216,46.78,274.96,274.95,28.6]
["binance-futures","BNBUSDT",1673351479301,2.36,275.02,275.01,20.82]
["binance-futures","BNBUSDT",1673351514297,6.92,274.93,274.92,15.33]
["binance-futures","BNBUSDT",1673351551238,6.71,274.91,274.9,41.33]
["binance-futures","BNBUSDT",1673351607894,17.6,274.84,274.83,28.95]
["binance-futures","BNBUSDT",1673351694332,18.06,274.83,274.82,10.6]
["binance-futures","BNBUSDT",1673351741755,2.98,274.83,274.82,40.39]
["binance-futures","BNBUSDT",1673351777191,0.11,274.95,274.94,81.08]
["binance-futures","BNBUSDT",1673351843905,41.7,275.01,275.0,28.12]
["binance-futures","BNBUSDT",1673351940515,129.94,274.81,274.8,1.86]
["binance-futures","BNBUSDT",1673351964580,3.6,274.75,274.74,49.28]
["binance-futures","BNBUSDT",1673352002917,4.12,274.86,274.85,18.07]
["binance-futures","BNBUSDT",1673352035277,7.53,274.79,274.78,32.5]
["binance-futures","BNBUSDT",1673352086076,12.96,274.47,274.46,4.91]
["binance-futures","BNBUSDT",1673352113628,127.5,274.23,274.22,1.86]
["binance-futures","BNBUSDT",1673352129085,13.38,274.21,274.2,28.87]
["binance-futures","BNBUSDT",1673352158591,0.41,274.14,274.13,27.89]
["binance-futures","BNBUSDT",1673352224750,14.35,274.2,274.19,135.99]
["binance-futures","BNBUSDT",1673352248480,89.57,274.18,274.17,5.72]
["binance-futures","BNBUSDT",1673352274730,0.28,274.47,274.46,40.89]
["binance-futures","BNBUSDT",1673352341289,15.29,274.49,274.48,6.16]
["binance-futures","BNBUSDT",1673352390672,5.86,274.54,274.53,37.93]
["binance-futures","BNBUSDT",1673352443848,24.54,274.91,274.89,0.2]
["binance-futures","BNBUSDT",1673352455450,25.18,274.81,274.8,7.28]
["binance-futures","BNBUSDT",1673352505352,0.02,274.85,274.84,17.11]
["binance-futures","BNBUSDT",1673352600731,1.92,274.62,274.61,9.88]
["binance-futures","BNBUSDT",1673352626849,29.37,274.62,274.61,22.39]
["binance-futures","BNBUSDT",1673352680549,23.28,274.79,274.78,72.03]
["binance-futures","BNBUSDT",1673352775511,8.83,274.96,274.95,11.16]
["binance-futures","BNBUSDT",1673352824028,16.43,275.05,275.04,0.05]
["binance-futures","BNBUSDT",1673352868419,3.0,274.92,274.91,29.52]
["binance-futures","BNBUSDT",1673352900591,1.15,274.98,274.97,46.78]
["binance-futures","BNBUSDT",1673352943590,10.3,275.09,275.08,14.38]
["binance-futures","BNBUSDT",1673353032988,67.91,274.64,274.63,0.6]
["binance-futures","BNBUSDT",1673353048477,58.77,274.52,274.51,220.0]
["binance-futures","BNBUSDT",1673353079062,20.16,274.74,274.73,16.5]
["binance-futures","BNBUSDT",1673353133041,20.46,274.56,274.55,9.89]
["binance-futures","BNBUSDT",1673353139069,7.96,274.51,274.5,24.37]
["binance-futures","BNBUSDT",1673353209636,24.36,274.51,274.5,4.78]
["binance-futures","BNBUSDT",1673353230957,4.27,274.54,274.53,27.55]
["binance-futures","BNBUSDT",1673353270416,3.68,274.51,274.5,23.18]
["binance-futures","BNBUSDT",1673353327699,65.43,274.51,274.5,36.51]
["binance-futures","BNBUSDT",1673353360621,3.11,274.34,274.33,24.35]
["binance-futures","BNBUSDT",1673353391767,7.0,274.32,274.31,14.99]
["binance-futures","BNBUSDT",1673353422713,19.83,274.22,274.21,4.09]
["binance-futures","BNBUSDT",1673353502317,37.58,274.15,274.14,8.55]
["binance-futures","BNBUSDT",1673353540470,23.27,274.07,274.06,4.31]
["binance-futures","BNBUSDT",1673353561626,70.54,274.07,274.06,14.18]
["binance-futures","BNBUSDT",1673353586733,4.26,273.7,273.69,41.6]
["binance-futures","BNBUSDT",1673353630162,39.3,274.24,274.22,31.52]
["binance-futures","BNBUSDT",1673353665338,92.81,274.09,274.08,1.29]
["binance-futures","BNBUSDT",1673353706449,3.53,274.01,274.0,92.2]
["binance-futures","BNBUSDT",1673353750025,0.09,274.15,274.14,106.18]
["binance-futures","BNBUSDT",1673353815025,13.3,274.23,274.22,40.92]
["binance-futures","BNBUSDT",1673353833018,86.95,274.08,274.07,1.11]
["binance-futures","BNBUSDT",1673353870435,4.64,273.84,273.83,58.41]
["binance-futures","BNBUSDT",1673353906312,34.96,273.97,273.96,0.4]
["binance-futures","BNBUSDT",1673353976577,40.85,273.67,273.66,0.09]
["binance-futures","BNBUSDT",1673354010959,20.44,273.81,273.8,353.47]
["binance-futures","BNBUSDT",1673354054230,19.77,273.68,273.67,4.21]
["binance-futures","BNBUSDT",1673354076570,0.22,273.74,273.73,25.56]
["binance-futures","BNBUSDT",1673354116136,16.82,273.85,273.84,15.31]
["binance-futures","BNBUSDT",1673354177253,13.37,274.17,274.16,16.27]
["binance-futures","BNBUSDT",1673354215434,85.0,274.07,274.06,1.9]
["binance-futures","BNBUSDT",1673354252294,17.93,274.26,274.25,15.93]
["binance-futures","BNBUSDT",1673354338728,47.71,274.34,274.33,14.06]
["binance-futures","BNBUSDT",1673354385349,21.78,274.48,274.47,23.86]
["binance-futures","BNBUSDT",1673354401604,18.34,274.47,274.46,24.15]
["binance-futures","BNBUSDT",1673354443212,14.01,274.66,274.65,108.33]
["binance-futures","BNBUSDT",1673354468107,5.48,274.68,274.67,76.93]
["binance-futures","BNBUSDT",1673354525183,3.93,274.54,274.53,0.1]
["binance-futures","BNBUSDT",1673354570061,4.68,274.42,274.41,29.65]
["binance-futures","BNBUSDT",1673354610515,6.52,274.39,274.38,62.56]
["binance-futures","BNBUSDT",1673354677615,88.68,274.4,274.39,2.02]
["binance-futures","BNBUSDT",1673354715778,1.53,274.53,274.52,79.28]
["binance-futures","BNBUSDT",1673354742142,18.91,274.38,274.37,2.62]
["binance-futures","BNBUSDT",1673354784939,17.06,274.45,274.44,36.48]
["binance-futures","BNBUSDT",1673354839400,0.82,274.51,274.5,120.79]
["binance-futures","BNBUSDT",1673354944916,20.55,274.38,274.37,2.96]
["binance-futures","BNBUSDT",1673354983038,31.14,274.29,274.28,11.95]
["binance-futures","BNBUSDT",1673355027684,67.64,274.24,274.23,2.85]
["binance-futures","BNBUSDT",1673355070043,36.14,274.01,274.0,399.69]
["binance-futures","BNBUSDT",1673355148675,4.95,274.08,274.07,48.64]
["binance-futures","BNBUSDT",1673355178361,0.61,274.27,274.26,55.12]
["binance-futures","BNBUSDT",1673355230988,55.22,274.23,274.22,2.0]
["binance-futures","BNBUSDT",1673355266112,94.86,274.02,274.01,0.58]
["binance-futures","BNBUSDT",1673355334442,10.23,274.06,274.05,46.27]
["binance-futures","BNBUSDT",1673355366088,70.92,273.81,273.8,10.89]
["binance-futures","BNBUSDT",1673355400572,71.81,273.73,273.72,1.5]
["binance-futures","BNBUSDT",1673355428010,57.06,273.7,273.69,6.14]
["binance-futures","BNBUSDT",1673355519501,45.12,273.75,273.74,5.76]
["binance-futures","BNBUSDT",1673355543884,52.32,273.8,273.79,18.63]
["binance-futures","BNBUSDT",1673355586148,6.37,273.88,273.87,44.89]
["binance-futures","BNBUSDT",1673355615263,6.71,274.05,274.04,29.99]
["binance-futures","BNBUSDT",1673355675194,60.3,273.88,273.87,0.07]
["binance-futures","BNBUSDT",1673355713451,45.35,274.05,274.04,1.5]
["binance-futures","BNBUSDT",1673355757417,1.93,274.02,274.01,51.14]
["binance-futures","BNBUSDT",1673355787919,46.11,274.04,274.03,0.01]
["binance-futures","BNBUSDT",1673355899204,2.53,273.94,273.93,41.69]
["binance-futures","BNBUSDT",1673355926249,12.79,274.16,274.15,5.09]
["binance-futures","BNBUSDT",1673355965157,42.6,274.31,274.3,25.44]
["binance-futures","BNBUSDT",1673356007558,19.35,274.3,274.29,13.74]
["binance-futures","BNBUSDT",1673356090451,83.9,274.4,274.39,0.36]
["binance-futures","BNBUSDT",1673356129514,9.92,274.5,274.49,1.87]
["binance-futures","BNBUSDT",1673356154912,13.94,274.5,274.49,46.08]
["binance-futures","BNBUSDT",1673356202943,1.17,274.55,274.54,49.64]
["binance-futures","BNBUSDT",1673356229829,43.22,274.53,274.52,1.71]
["binance-futures","BNBUSDT",1673356309060,29.73,274.48,274.47,57.64]
["binance-futures","BNBUSDT",1673356347443,74.08,274.23,274.22,6.6]
["binance-futures","BNBUSDT",1673356370675,5.81,274.27,274.26,22.0]
["binance-futures","BNBUSDT",1673356483833,0.02,274.22,274.21,23.06]
["binance-futures","BNBUSDT",1673356505215,28.75,274.22,274.21,20.54]
["binance-futures","BNBUSDT",1673356570101,22.22,274.31,274.3,33.52]
["binance-futures","BNBUSDT",1673356630134,54.31,274.3,274.29,8.65]
["binance-futures","BNBUSDT",1673356682271,9.17,274.19,274.18,21.23]
["binance-futures","BNBUSDT",1673356779451,31.82,274.18,274.17,8.34]
["binance-futures","BNBUSDT",1673356824649,88.41,274.18,274.17,10.19]
["binance-futures","BNBUSDT",1673356861355,12.65,274.28,274.27,16.51]
["binance-futures","BNBUSDT",1673356965393,13.89,274.56,274.55,34.38]
["binance-futures","BNBUSDT",1673357005577,20.45,274.57,274.56,2.67]
["binance-futures","BNBUSDT",1673357040397,27.28,274.61,274.6,5.67]
["binance-futures","BNBUSDT",1673357081397,38.92,274.5,274.49,0.83]
["binance-futures","BNBUSDT",1673357131956,2.0,274.44,274.43,83.52]
["binance-futures","BNBUSDT",1673357238869,4.31,274.49,274.48,3.65]
["binance-futures","BNBUSDT",1673357298848,66.23,274.54,274.53,6.9]
["binance-futures","BNBUSDT",1673357354668,4.05,274.61,274.6,15.39]
["binance-futures","BNBUSDT",1673357377105,18.29,274.53,274.52,39.01]
["binance-futures","BNBUSDT",1673357470732,10.76,274.42,274.41,5.61]
["binance-futures","BNBUSDT",1673357501141,0.09,274.51,274.5,26.16]
["binance-futures","BNBUSDT",1673357544002,5.72,274.4,274.39,2.88]
["binance-futures","BNBUSDT",1673357606437,18.74,274.11,274.1,3.24]
["binance-futures","BNBUSDT",1673357645322,68.02,274.04,274.03,13.76]
["binance-futures","BNBUSDT",1673357680255,90.59,274.0,273.99,2.64]
["binance-futures","BNBUSDT",1673357707382,36.96,273.94,273.93,9.91]
["binance-futures","BNBUSDT",1673357736619,9.44,274.23,274.22,10.3]
["binance-futures","BNBUSDT",1673357831363,17.23,273.92,273.91,12.41]
["binance-futures","BNBUSDT",1673357849592,8.35,273.81,273.8,23.38]
["binance-futures","BNBUSDT",1673357871459,44.41,273.74,273.73,16.98]
["binance-futures","BNBUSDT",1673357920603,30.85,273.51,273.5,52.68]
["binance-futures","BNBUSDT",1673357949937,119.58,273.61,273.6,17.9]
["binance-futures","BNBUSDT",1673357965604,9.69,273.4,273.39,7.51]
["binance-futures","BNBUSDT",1673357989593,18.62,273.33,273.32,2.61]
["binance-futures","BNBUSDT",1673358011119,0.66,273.32,273.31,86.11]
["binance-futures","BNBUSDT",1673358037880,31.14,273.65,273.64,24.0]
["binance-futures","BNBUSDT",1673358098613,2.92,273.71,273.7,20.67]
["binance-futures","BNBUSDT",1673358144027,22.72,273.74,273.73,26.69]
["binance-futures","BNBUSDT",1673358211493,9.06,273.76,273.75,59.75]
["binance-futures","BNBUSDT",1673358250384,5.01,273.86,273.85,15.26]
["binance-futures","BNBUSDT",1673358290826,24.52,274.08,274.07,7.5]
["binance-futures","BNBUSDT",1673358310806,30.69,273.96,273.95,21.62]
["binance-futures","BNBUSDT",1673358355675,0.95,274.07,274.06,25.65]
["binance-futures","BNBUSDT",1673358414286,32.34,274.25,274.24,9.95]
["binance-futures","BNBUSDT",1673358454657,18.1,274.24,274.23,5.07]
["binance-futures","BNBUSDT",1673358502098,129.3,274.28,274.27,35.5]
["binance-futures","BNBUSDT",1673358527580,31.33,274.08,274.07,2.19]
["binance-futures","BNBUSDT",1673358599150,41.34,274.18,274.17,6.5]
["binance-futures","BNBUSDT",1673358663477,2.21,274.15,274.14,28.3]
["binance-futures","BNBUSDT",1673358694135,2.54,274.15,274.14,14.7]
["binance-futures","BNBUSDT",1673358743401,8.95,274.28,274.27,9.45]
["binance-futures","BNBUSDT",1673358842331,29.38,274.11,274.1,17.67]
["binance-futures","BNBUSDT",1673358895688,47.69,274.19,274.18,15.21]
["binance-futures","BNBUSDT",1673358942862,34.44,274.3,274.29,51.36]
["binance-futures","BNBUSDT",1673358961390,13.62,274.47,274.46,27.3]
["binance-futures","BNBUSDT",1673359041534,2.14,274.66,274.65,45.76]
["binance-futures","BNBUSDT",1673359056361,22.79,274.74,274.73,7.21]
["binance-futures","BNBUSDT",1673359083530,1.36,274.64,274.63,126.46]
["binance-futures","BNBUSDT",1673359124061,0.8,274.72,274.71,45.07]
["binance-futures","BNBUSDT",1673359183537,49.96,274.57,274.56,6.63]
["binance-futures","BNBUSDT",1673359207144,16.3,274.69,274.68,3.78]
["binance-futures","BNBUSDT",1673359220905,6.76,274.8,274.79,56.23]
["binance-futures","BNBUSDT",1673359241064,12.07,274.97,274.96,17.17]
["binance-futures","BNBUSDT",1673359264332,4.51,274.95,274.94,30.11]
["binance-futures","BNBUSDT",1673359305181,25.35,274.89,274.88,14.54]
["binance-futures","BNBUSDT",1673359331317,1.88,274.68,274.67,133.03]
["binance-futures","BNBUSDT",1673359357285,59.92,274.52,274.51,1.01]
["binance-futures","BNBUSDT",1673359395879,12.59,274.51,274.5,3.89]
["binance-futures","BNBUSDT",1673359423808,29.77,274.36,274.35,17.52]
["binance-futures","BNBUSDT",1673359450864,41.73,274.51,274.5,0.08]
["binance-futures","BNBUSDT",1673359465417,50.17,274.68,274.67,4.13]
["binance-futures","BNBUSDT",1673359490461,0.09,274.67,274.66,22.5]
["binance-futures","BNBUSDT",1673359529144,37.13,275.18,275.17,19.93]
["binance-futures","BNBUSDT",1673359547685,4.53,275.14,275.13,26.57]
["binance-futures","BNBUSDT",1673359566738,3.82,275.16,275.15,10.69]
["binance-futures","BNBUSDT",1673359618301,28.78,275.29,275.28,0.41]
["binance-futures","BNBUSDT",1673359631739,6.27,275.4,275.39,24.17]
["binance-futures","BNBUSDT",1673359658669,0.02,275.26,275.25,11.38]
["binance-futures","BNBUSDT",1673359682339,74.83,275.42,275.41,4.11]
["binance-futures","BNBUSDT",1673359703402,0.39,275.77,275.76,38.85]
["binance-futures","BNBUSDT",1673359744791,16.93,275.59,275.58,26.3]
["binance-futures","BNBUSDT",1673359766386,5.41,275.56,275.55,4.46]
["binance-futures","BNBUSDT",1673359793463,8.92,275.55,275.54,3.21]
["binance-futures","BNBUSDT",1673359808563,80.64,275.47,275.46,6.23]
["binance-futures","BNBUSDT",1673359861839,27.1,275.11,275.1,6.46]
["binance-futures","BNBUSDT",1673359875078,36.55,275.08,275.07,3.41]
["binance-futures","BNBUSDT",1673359912959,0.12,275.2,275.19,55.99]
["binance-futures","BNBUSDT",1673359947423,26.11,275.08,275.07,31.33]
["binance-futures","BNBUSDT",1673359996025,25.18,274.9,274.89,1.93]
["binance-futures","BNBUSDT",1673360036178,2.43,275.1,275.09,66.59]
["binance-futures","BNBUSDT",1673360053293,22.36,275.28,275.27,1.8]
["binance-futures","BNBUSDT",1673360097185,12.04,275.45,275.44,63.49]
["binance-futures","BNBUSDT",1673360131771,42.65,275.34,275.33,1.81]
["binance-futures","BNBUSDT",1673360150087,75.08,275.27,275.26,0.03]
["binance-futures","BNBUSDT",1673360180954,72.07,275.12,275.11,0.29]
["binance-futures","BNBUSDT",1673360214592,18.53,274.96,274.95,24.93]
["binance-futures","BNBUSDT",1673360278366,2.24,275.16,275.15,7.38]
["binance-futures","BNBUSDT",1673360310120,2.38,275.31,275.3,17.71]
["binance-futures","BNBUSDT",1673360331856,20.79,275.16,275.15,30.91]
["binance-futures","BNBUSDT",1673360374061,145.99,275.14,275.13,0.1]
["binance-futures","BNBUSDT",1673360447691,6.51,274.89,274.88,57.91]
["binance-futures","BNBUSDT",1673360472766,90.11,274.84,274.83,4.74]
["binance-futures","BNBUSDT",1673360505302,3.3,274.8,274.79,40.12]
["binance-futures","BNBUSDT",1673360538198,5.84,274.6,274.59,12.71]
["binance-futures","BNBUSDT",1673360589198,3.58,274.55,274.54,16.21]
["binance-futures","BNBUSDT",1673360623831,13.72,274.61,274.6,0.02]
["binance-futures","BNBUSDT",1673360668641,8.06,274.79,274.78,97.19]
["binance-futures","BNBUSDT",1673360678518,48.44,274.71,274.7,0.51]
["binance-futures","BNBUSDT",1673360720188,24.6,274.71,274.7,75.22]
["binance-futures","BNBUSDT",1673360791255,19.86,274.48,274.47,21.93]
["binance-futures","BNBUSDT",1673360821168,6.75,274.45,274.44,104.26]
["binance-futures","BNBUSDT",1673360841573,16.8,274.73,274.72,6.75]
["binance-futures","BNBUSDT",1673360911297,1.79,274.87,274.86,36.53]
["binance-futures","BNBUSDT",1673360934762,2.01,275.1,275.09,5.34]
["binance-futures","BNBUSDT",1673360954113,9.14,275.12,275.11,2.32]
["binance-futures","BNBUSDT",1673360985477,0.66,275.18,275.17,13.27]
["binance-futures","BNBUSDT",1673361008466,23.39,275.32,275.31,5.6]
["binance-futures","BNBUSDT",1673361043692,6.19,275.45,275.44,34.93]
["binance-futures","BNBUSDT",1673361064776,0.14,275.28,275.27,43.14]
["binance-futures","BNBUSDT",1673361080356,1.18,275.54,275.53,74.6]
["binance-futures","BNBUSDT",1673361121143,6.43,275.5,275.49,1.83]
["binance-futures","BNBUSDT",1673361151765,100.51,275.6,275.59,5.47]
["binance-futures","BNBUSDT",1673361168067,48.09,275.53,275.52,4.28]
["binance-futures","BNBUSDT",1673361192062,29.77,275.48,275.47,3.64]
["binance-futures","BNBUSDT",1673361215186,35.38,275.58,275.57,7.96]
["binance-futures","BNBUSDT",1673361258387,12.77,275.87,275.86,26.5]
["binance-futures","BNBUSDT",1673361275811,29.85,275.93,275.92,78.03]
["binance-futures","BNBUSDT",1673361289877,15.43,275.88,275.87,0.2]
["binance-futures","BNBUSDT",1673361309618,8.6,275.8,275.79,15.2]
["binance-futures","BNBUSDT",1673361359041,3.37,275.86,275.85,39.84]
["binance-futures","BNBUSDT",1673361373994,43.98,275.88,275.87,0.87]
["binance-futures","BNBUSDT",1673361398256,25.34,275.7,275.69,0.1]
["binance-futures","BNBUSDT",1673361439366,25.86,275.44,275.43,0.08]
["binance-futures","BNBUSDT",1673361467370,36.85,275.63,275.62,0.2]
["binance-futures","BNBUSDT",1673361489190,6.63,275.97,275.94,2.08]
["binance-futures","BNBUSDT",1673361521881,16.21,275.53,275.52,15.63]
["binance-futures","BNBUSDT",1673361526142,62.3,275.46,275.45,5.09]
["binance-futures","BNBUSDT",1673361576325,28.7,275.35,275.34,2.95]
["binance-futures","BNBUSDT",1673361593385,1.53,275.48,275.47,44.78]
["binance-futures","BNBUSDT",1673361613511,39.22,275.47,275.46,7.33]
["binance-futures","BNBUSDT",1673361657932,85.83,275.55,275.54,2.76]
["binance-futures","BNBUSDT",1673361676746,22.36,275.43,275.42,3.17]
["binance-futures","BNBUSDT",1673361701144,20.21,275.53,275.52,27.88]
["binance-futures","BNBUSDT",1673361720188,6.61,275.45,275.44,61.64]
["binance-futures","BNBUSDT",1673361740439,110.9,275.1,275.09,0.51]
["binance-futures","BNBUSDT",1673361780751,2.09,274.89,274.88,46.43]
["binance-futures","BNBUSDT",1673361808167,20.48,275.14,275.13,16.33]
["binance-futures","BNBUSDT",1673361833154,0.3,275.1,275.09,24.89]
["binance-futures","BNBUSDT",1673361848340,15.86,275.11,275.1,5.26]
["binance-futures","BNBUSDT",1673361914660,7.49,274.98,274.97,43.88]
["binance-futures","BNBUSDT",1673361936067,4.23,275.22,275.21,28.03]
["binance-futures","BNBUSDT",1673361956527,35.05,275.16,275.15,1.5]
["binance-futures","BNBUSDT",1673361980160,63.22,274.82,274.81,10.15]
["binance-futures","BNBUSDT",1673362021148,59.05,274.62,274.61,0.58]
["binance-futures","BNBUSDT",1673362040963,1.82,274.43,274.42,0.42]
["binance-futures","BNBUSDT",1673362062393,27.64,274.55,274.54,41.01]
["binance-futures","BNBUSDT",1673362078806,0.07,274.58,274.57,21.45]
["binance-futures","BNBUSDT",1673362126347,1.06,274.43,274.42,45.92]
["binance-futures","BNBUSDT",1673362149617,14.04,274.19,274.18,14.25]
["binance-futures","BNBUSDT",1673362161957,0.14,274.26,274.25,60.13]
["binance-futures","BNBUSDT",1673362186839,20.37,274.41,274.4,26.07]
["binance-futures","BNBUSDT",1673362230618,15.44,274.21,274.2,5.25]
["binance-futures","BNBUSDT",1673362256106,8.45,274.17,274.15,56.79]
["binance-futures","BNBUSDT",1673362279734,12.32,274.08,274.07,8.13]
["binance-futures","BNBUSDT",1673362318049,58.58,273.75,273.74,1.81]
["binance-futures","BNBUSDT",1673362337937,4.42,273.71,273.7,6.7]
["binance-futures","BNBUSDT",1673362351776,11.51,273.69,273.68,18.31]
["binance-futures","BNBUSDT",1673362370122,2.72,273.61,273.6,31.15]
["binance-futures","BNBUSDT",1673362390256,0.92,274.1,274.09,83.14]
["binance-futures","BNBUSDT",1673362429628,39.63,274.41,274.4,23.38]
["binance-futures","BNBUSDT",1673362449329,20.24,274.54,274.53,5.83]
["binance-futures","BNBUSDT",1673362465621,6.72,274.66,274.65,4.66]
["binance-futures","BNBUSDT",1673362478253,3.69,274.57,274.56,17.42]
["binance-futures","BNBUSDT",1673362501118,7.39,274.75,274.74,7.8]
["binance-futures","BNBUSDT",1673362543173,0.13,274.74,274.73,52.12]
["binance-futures","BNBUSDT",1673362564185,0.04,275.16,275.15,12.51]
["binance-futures","BNBUSDT",1673362585205,0.68,275.26,275.25,26.26]
["binance-futures","BNBUSDT",1673362625935,46.8,275.0,274.99,5.63]
["binance-futures","BNBUSDT",1673362648996,46.65,275.02,275.01,0.93]
["binance-futures","BNBUSDT",1673362675282,0.93,274.93,274.92,19.62]
["binance-futures","BNBUSDT",1673362689990,10.6,275.21,275.2,6.03]
["binance-futures","BNBUSDT",1673362709206,62.74,275.47,275.46,6.7]
["binance-futures","BNBUSDT",1673362747097,11.12,275.13,275.12,0.32]
["binance-futures","BNBUSDT",1673362774473,29.56,275.18,275.17,2.84]
["binance-futures","BNBUSDT",1673362800921,32.24,275.18,275.17,4.03]
["binance-futures","BNBUSDT",1673362841515,9.62,275.09,275.08,116.49]
["binance-futures","BNBUSDT",1673362864292,10.38,275.05,275.04,1.97]
["binance-futures","BNBUSDT",1673362879405,36.3,275.1,275.09,5.23]
["binance-futures","BNBUSDT",1673362905761,65.58,275.2,275.19,21.26]
["binance-futures","BNBUSDT",1673362930666,0.02,275.09,275.08,34.37]
["binance-futures","BNBUSDT",1673362972093,122.25,274.95,274.94,0.07]
["binance-futures","BNBUSDT",1673362998092,14.24,274.7,274.69,2.54]
["binance-futures","BNBUSDT",1673363021109,24.85,274.84,274.83,6.07]
["binance-futures","BNBUSDT",1673363038103,3.79,274.91,274.9,31.24]
["binance-futures","BNBUSDT",1673363102026,2.83,275.04,275.03,29.13]
["binance-futures","BNBUSDT",1673363116810,54.08,274.96,274.95,14.8]
["binance-futures","BNBUSDT",1673363147303,21.02,275.12,275.11,0.04]
["binance-futures","BNBUSDT",1673363173629,34.13,275.19,275.18,13.03]
["binance-futures","BNBUSDT",1673363220046,55.7,275.36,275.35,63.7]
["binance-futures","BNBUSDT",1673363240118,1.24,275.43,275.42,30.36]
["binance-futures","BNBUSDT",1673363257181,91.12,275.31,275.3,0.58]
["binance-futures","BNBUSDT",1673363285796,87.04,275.31,275.3,4.11]
["binance-futures","BNBUSDT",1673363345296,1.06,275.44,275.43,29.72]
["binance-futures","BNBUSDT",1673363365905,2.54,275.52,275.51,24.7]
["binance-futures","BNBUSDT",1673363397674,10.79,275.32,275.31,8.64]
["binance-futures","BNBUSDT",1673363418729,40.22,275.51,275.5,0.99]
["binance-futures","BNBUSDT",1673363457499,14.72,275.55,275.54,21.87]
["binance-futures","BNBUSDT",1673363477612,0.47,275.48,275.47,64.18]
["binance-futures","BNBUSDT",1673363494505,24.12,275.55,275.54,14.08]
["binance-futures","BNBUSDT",1673363520264,65.95,275.53,275.52,3.95]
["binance-futures","BNBUSDT",1673363541779,5.48,275.74,275.73,22.43]
["binance-futures","BNBUSDT",1673363574887,3.24,275.7,275.69,4.0]
["binance-futures","BNBUSDT",1673363592378,4.19,275.93,275.92,13.92]
["binance-futures","BNBUSDT",1673363610833,52.08,275.78,275.77,1.04]
["binance-futures","BNBUSDT",1673363643249,20.11,276.02,276.01,28.46]
["binance-futures","BNBUSDT",1673363665028,24.84,275.85,275.84,1.44]
["binance-futures","BNBUSDT",1673363677713,4.11,275.74,275.73,16.41]
["binance-futures","BNBUSDT",1673363698747,47.88,275.93,275.92,52.48]
["binance-futures","BNBUSDT",1673363717296,12.85,276.12,276.11,0.46]
["binance-futures","BNBUSDT",1673363756230,0.35,276.04,276.03,29.14]
["binance-futures","BNBUSDT",1673363776072,45.33,276.24,276.23,0.1]
["binance-futures","BNBUSDT",1673363788010,32.61,276.26,276.25,58.05]
["binance-futures","BNBUSDT",1673363829107,95.53,276.46,276.45,0.95]
["binance-futures","BNBUSDT",1673363850755,1.2,276.44,276.43,31.85]
["binance-futures","BNBUSDT",1673363863693,69.72,276.46,276.45,62.5]
["binance-futures","BNBUSDT",1673363882874,84.66,276.44,276.43,2.84]
["binance-futures","BNBUSDT",1673363902808,1.88,275.89,275.88,36.75]
["binance-futures","BNBUSDT",1673363938522,8.73,275.67,275.66,1.85]
["binance-futures","BNBUSDT",1673363959549,81.51,275.46,275.45,43.22]
["binance-futures","BNBUSDT",1673363973672,3.42,275.44,275.43,44.93]
["binance-futures","BNBUSDT",1673364024433,12.88,275.47,275.46,7.58]
["binance-futures","BNBUSDT",1673364044583,1.74,275.33,275.32,58.62]
["binance-futures","BNBUSDT",1673364059846,7.75,275.38,275.37,0.98]
["binance-futures","BNBUSDT",1673364080969,20.18,275.36,275.35,7.73]
["binance-futures","BNBUSDT",1673364120113,0.46,275.47,275.46,96.52]
["binance-futures","BNBUSDT",1673364146259,29.6,275.43,275.42,14.04]
["binance-futures","BNBUSDT",1673364170935,23.67,275.49,275.48,18.54]
["binance-futures","BNBUSDT",1673364190989,22.97,275.39,275.38,3.77]
["binance-futures","BNBUSDT",1673364217856,4.09,275.3,275.29,2.34]
["binance-futures","BNBUSDT",1673364278999,25.46,275.4,275.39,5.44]
["binance-futures","BNBUSDT",1673364297146,4.9,275.55,275.54,20.62]
["binance-futures","BNBUSDT",1673364321312,21.91,275.89,275.88,22.85]
["binance-futures","BNBUSDT",1673364365542,16.1,276.13,276.12,33.32]
["binance-futures","BNBUSDT",1673364388761,7.04,275.82,275.81,0.18]
["binance-futures","BNBUSDT",1673364422002,103.51,275.7,275.69,3.01]
["binance-futures","BNBUSDT",1673364439315,63.52,275.81,275.8,0.22]
["binance-futures","BNBUSDT",1673364463368,34.96,275.84,275.83,4.56]
["binance-futures","BNBUSDT",1673364524933,2.49,275.52,275.51,34.42]
["binance-futures","BNBUSDT",1673364543403,4.67,275.75,275.74,14.63]
["binance-futures","BNBUSDT",1673364567707,19.96,275.26,275.25,24.2]
["binance-futures","BNBUSDT",1673364609808,60.59,275.55,275.54,17.05]
["binance-futures","BNBUSDT",1673364632110,94.77,275.35,275.34,11.33]
["binance-futures","BNBUSDT",1673364651933,5.55,275.48,275.47,77.87]
["binance-futures","BNBUSDT",1673364664378,30.03,275.67,275.66,23.5]
["binance-futures","BNBUSDT",1673364687920,57.5,275.35,275.34,0.32]
["binance-futures","BNBUSDT",1673364725048,13.95,275.05,275.04,16.96]
["binance-futures","BNBUSDT",1673364744424,6.7,275.14,275.13,11.01]
["binance-futures","BNBUSDT",1673364772283,8.58,275.08,275.07,3.86]
["binance-futures","BNBUSDT",1673364786131,9.61,275.07,275.06,13.49]
["binance-futures","BNBUSDT",1673364830091,19.94,274.83,274.82,5.3]
["binance-futures","BNBUSDT",1673364848491,9.0,274.9,274.89,12.93]
["binance-futures","BNBUSDT",1673364862776,22.39,274.97,274.96,11.2]
["binance-futures","BNBUSDT",1673364886583,21.99,274.81,274.8,4.04]
["binance-futures","BNBUSDT",1673364930041,11.86,275.19,275.18,12.28]
["binance-futures","BNBUSDT",1673364956844,9.15,274.83,274.82,42.27]
["binance-futures","BNBUSDT",1673364983183,2.48,274.78,274.77,51.79]
["binance-futures","BNBUSDT",1673364998430,21.67,274.86,274.85,69.43]
["binance-futures","BNBUSDT",1673365024778,0.75,274.9,274.89,92.99]
["binance-futures","BNBUSDT",1673365080240,2.49,274.82,274.81,19.67]
["binance-futures","BNBUSDT",1673365096452,57.47,275.01,275.0,0.17]
["binance-futures","BNBUSDT",1673365125109,23.4,275.09,275.08,0.02]
["binance-futures","BNBUSDT",1673365181259,1.91,275.14,275.13,15.87]
["binance-futures","BNBUSDT",1673365212139,6.51,275.13,275.12,21.61]
["binance-futures","BNBUSDT",1673365243498,0.43,275.21,275.2,13.85]
["binance-futures","BNBUSDT",1673365260152,2.81,274.95,274.94,15.04]
["binance-futures","BNBUSDT",1673365327813,13.88,274.86,274.85,3.28]
["binance-futures","BNBUSDT",1673365351244,3.42,274.84,274.83,17.81]
["binance-futures","BNBUSDT",1673365382088,35.87,274.87,274.86,2.37]
["binance-futures","BNBUSDT",1673365408457,2.5,274.87,274.86,46.64]
["binance-futures","BNBUSDT",1673365465123,37.68,274.56,274.55,7.38]
["binance-futures","BNBUSDT",1673365495291,44.65,274.78,274.77,10.63]
["binance-futures","BNBUSDT",1673365520876,29.68,274.7,274.69,8.47]
["binance-futures","BNBUSDT",1673365544108,53.87,274.9,274.89,80.63]
["binance-futures","BNBUSDT",1673365570984,6.3,275.14,275.13,55.33]
["binance-futures","BNBUSDT",1673365633997,11.02,275.28,275.27,15.48]
["binance-futures","BNBUSDT",1673365658714,152.14,275.4,275.39,2.15]
["binance-futures","BNBUSDT",1673365687495,28.66,275.25,275.24,15.09]
["binance-futures","BNBUSDT",1673365742851,5.75,275.18,275.17,20.22]
["binance-futures","BNBUSDT",1673365773810,1.19,275.22,275.21,12.48]
["binance-futures","BNBUSDT",1673365796781,7.24,275.14,275.13,4.53]
["binance-futures","BNBUSDT",1673365823198,19.02,275.27,275.26,4.06]
["binance-futures","BNBUSDT",1673365854512,44.6,275.37,275.36,9.71]
["binance-futures","BNBUSDT",1673365917102,24.53,275.64,275.63,12.06]
["binance-futures","BNBUSDT",1673365944651,20.8,275.91,275.9,16.81]
["binance-futures","BNBUSDT",1673365976431,13.57,275.73,275.72,4.15]
["binance-futures","BNBUSDT",1673366037065,23.26,275.71,275.7,17.27]
["binance-futures","BNBUSDT",1673366077095,11.58,275.62,275.61,0.66]
["binance-futures","BNBUSDT",1673366106504,31.65,275.55,275.54,43.2]
["binance-futures","BNBUSDT",1673366142762,19.48,275.47,275.46,11.56]
["binance-futures","BNBUSDT",1673366186544,0.58,275.45,275.44,47.96]
["binance-futures","BNBUSDT",1673366234543,14.31,275.89,275.88,28.49]
["binance-futures","BNBUSDT",1673366262975,6.77,275.89,275.88,39.09]
["binance-futures","BNBUSDT",1673366297897,22.89,275.65,275.64,11.79]
["binance-futures","BNBUSDT",1673366322624,32.09,275.53,275.52,9.04]
["binance-futures","BNBUSDT",1673366413753,0.31,275.73,275.72,17.83]
["binance-futures","BNBUSDT",1673366430355,36.97,275.6,275.59,0.07]
["binance-futures","BNBUSDT",1673366464913,4.04,275.71,275.7,6.37]
["binance-futures","BNBUSDT",1673366506502,0.24,275.63,275.62,57.71]
["binance-futures","BNBUSDT",1673366579090,10.62,275.51,275.5,18.38]
["binance-futures","BNBUSDT",1673366617760,7.39,275.53,275.52,29.49]
["binance-futures","BNBUSDT",1673366641549,26.69,275.69,275.68,12.89]
["binance-futures","BNBUSDT",1673366678112,17.02,275.76,275.75,12.21]
["binance-futures","BNBUSDT",1673366763018,14.8,275.51,275.5,31.58]
["binance-futures","BNBUSDT",1673366789105,46.6,275.57,275.56,5.02]
["binance-futures","BNBUSDT",1673366828811,0.42,275.4,275.39,13.55]
["binance-futures","BNBUSDT",1673366872988,2.74,275.54,275.53,46.69]
["binance-futures","BNBUSDT",1673366931566,39.15,275.6,275.59,1.77]
["binance-futures","BNBUSDT",1673366962528,1.48,275.59,275.58,20.4]
["binance-futures","BNBUSDT",1673366992031,39.05,275.52,275.51,6.5]
["binance-futures","BNBUSDT",1673367022505,15.47,275.32,275.31,7.58]
["binance-futures","BNBUSDT",1673367054035,0.4,275.3,275.29,13.04]
["binance-futures","BNBUSDT",1673367120050,14.47,275.28,275.27,12.54]
["binance-futures","BNBUSDT",1673367160397,25.4,275.32,275.31,2.0]
["binance-futures","BNBUSDT",1673367179389,35.88,275.42,275.41,1.63]
["binance-futures","BNBUSDT",1673367246907,1.03,275.47,275.46,12.46]
["binance-futures","BNBUSDT",1673367286171,2.06,275.38,275.37,52.71]
["binance-futures","BNBUSDT",1673367312652,0.79,275.51,275.5,5.79]
["binance-futures","BNBUSDT",1673367335992,10.56,275.42,275.41,12.75]
["binance-futures","BNBUSDT",1673367377395,42.26,275.48,275.47,2.04]
["binance-futures","BNBUSDT",1673367437164,41.93,275.45,275.44,3.78]
["binance-futures","BNBUSDT",1673367468438,1.07,275.45,275.44,24.01]
["binance-futures","BNBUSDT",1673367492134,0.23,275.33,275.32,28.37]
["binance-futures","BNBUSDT",1673367564904,36.74,275.25,275.24,4.55]
["binance-futures","BNBUSDT",1673367593717,55.46,275.08,275.07,8.12]
["binance-futures","BNBUSDT",1673367610782,0.57,274.98,274.97,6.75]
["binance-futures","BNBUSDT",1673367642723,12.81,275.24,275.23,16.52]
["binance-futures","BNBUSDT",1673367678234,59.88,275.3,275.29,0.96]
["binance-futures","BNBUSDT",1673367744828,20.47,275.42,275.41,10.62]
["binance-futures","BNBUSDT",1673367779932,19.92,275.12,275.11,6.18]
["binance-futures","BNBUSDT",1673367799337,4.09,275.12,275.11,6.34]
["binance-futures","BNBUSDT",1673367904052,0.78,275.27,275.26,21.45]
["binance-futures","BNBUSDT",1673367911710,11.42,275.27,275.26,6.48]
["binance-futures","BNBUSDT",1673367962468,3.3,275.35,275.34,39.1]
["binance-futures","BNBUSDT",1673367994201,14.53,275.17,275.16,13.15]
["binance-futures","BNBUSDT",1673368057625,4.68,275.17,275.16,40.2]
["binance-futures","BNBUSDT",1673368093899,78.57,275.11,275.1,19.6]
["binance-futures","BNBUSDT",1673368131960,0.38,275.02,275.01,29.93]
["binance-futures","BNBUSDT",1673368148195,33.2,275.02,275.01,2.24]
["binance-futures","BNBUSDT",1673368183634,9.97,275.22,275.21,21.94]
["binance-futures","BNBUSDT",1673368256673,32.31,275.17,275.16,0.33]
["binance-futures","BNBUSDT",1673368274635,0.14,275.29,275.28,73.37]
["binance-futures","BNBUSDT",1673368308313,31.89,275.2,275.19,0.09]
["binance-futures","BNBUSDT",1673368363202,42.28,274.98,274.96,24.1]
["binance-futures","BNBUSDT",1673368395169,16.03,274.92,274.91,0.38]
["binance-futures","BNBUSDT",1673368425642,93.54,274.95,274.94,16.05]
["binance-futures","BNBUSDT",1673368440631,4.38,274.72,274.71,50.17]
["binance-futures","BNBUSDT",1673368466439,10.2,274.38,274.37,16.14]
["binance-futures","BNBUSDT",1673368509201,0.04,274.75,274.74,70.47]
["binance-futures","BNBUSDT",1673368528557,5.85,274.62,274.61,4.26]
["binance-futures","BNBUSDT",1673368552163,18.81,274.49,274.48,72.98]
["binance-futures","BNBUSDT",1673368597760,2.86,274.4,274.39,23.94]
["binance-futures","BNBUSDT",1673368624655,20.18,274.52,274.51,2.28]
["binance-futures","BNBUSDT",1673368650677,21.15,274.55,274.54,2.47]
["binance-futures","BNBUSDT",1673368670107,28.26,274.59,274.58,5.07]
["binance-futures","BNBUSDT",1673368695729,79.67,274.36,274.35,0.42]
["binance-futures","BNBUSDT",1673368747354,23.24,274.36,274.35,19.34]
["binance-futures","BNBUSDT",1673368778512,1.83,274.42,274.41,110.35]
["binance-futures","BNBUSDT",1673368808575,0.04,274.28,274.27,44.5]
["binance-futures","BNBUSDT",1673368823523,0.02,274.33,274.31,39.76]
["binance-futures","BNBUSDT",1673368896266,80.98,274.55,274.54,0.51]
["binance-futures","BNBUSDT",1673368910158,22.46,274.53,274.52,1.04]
["binance-futures","BNBUSDT",1673368949789,24.95,274.44,274.43,7.05]
["binance-futures","BNBUSDT",1673368978001,7.23,274.31,274.3,14.63]
["binance-futures","BNBUSDT",1673369042236,65.07,274.56,274.55,4.93]
["binance-futures","BNBUSDT",1673369071948,19.83,274.54,274.53,5.77]
["binance-futures","BNBUSDT",1673369105596,24.58,274.55,274.54,2.52]
["binance-futures","BNBUSDT",1673369125146,52.06,274.61,274.6,8.76]
["binance-futures","BNBUSDT",1673369199405,0.34,274.49,274.48,86.82]
["binance-futures","BNBUSDT",1673369222960,13.47,274.6,274.59,13.82]
["binance-futures","BNBUSDT",1673369253330,5.19,274.49,274.48,23.54]
["binance-futures","BNBUSDT",1673369291408,42.02,274.39,274.38,1.3]
["binance-futures","BNBUSDT",1673369344787,0.03,274.18,274.17,32.52]
["binance-futures","BNBUSDT",1673369377912,0.68,274.3,274.29,20.64]
["binance-futures","BNBUSDT",1673369408711,0.16,274.52,274.51,24.24]
["binance-futures","BNBUSDT",1673369424552,0.11,274.7,274.69,97.71]
["binance-futures","BNBUSDT",1673369468607,11.46,274.61,274.6,2.93]
["binance-futures","BNBUSDT",1673369508655,51.07,274.61,274.6,4.18]
["binance-futures","BNBUSDT",1673369544456,2.64,274.66,274.65,0.5]
["binance-futures","BNBUSDT",1673369584042,15.16,274.65,274.64,3.52]
["binance-futures","BNBUSDT",1673369656424,16.19,274.83,274.82,4.54]
["binance-futures","BNBUSDT",1673369699553,37.74,274.87,274.86,2.93]
["binance-futures","BNBUSDT",1673369733313,8.86,275.01,275.0,15.01]
["binance-futures","BNBUSDT",1673369753555,24.78,274.8,274.79,46.51]
["binance-futures","BNBUSDT",1673369788336,1.85,274.85,274.84,48.07]
["binance-futures","BNBUSDT",1673369868741,10.46,274.8,274.79,89.54]
["binance-futures","BNBUSDT",1673369917209,23.58,274.8,274.79,9.24]
["binance-futures","BNBUSDT",1673369958433,8.24,274.65,274.64,28.32]
["binance-futures","BNBUSDT",1673370023153,34.59,274.68,274.67,4.6]
["binance-futures","BNBUSDT",1673370057616,27.59,274.52,274.51,2.42]
["binance-futures","BNBUSDT",1673370072374,25.75,274.44,274.43,35.25]
["binance-futures","BNBUSDT",1673370123457,67.68,274.49,274.48,12.86]
["binance-futures","BNBUSDT",1673370145564,32.73,274.55,274.54,3.33]
["binance-futures","BNBUSDT",1673370203137,8.87,274.69,274.68,29.41]
["binance-futures","BNBUSDT",1673370243707,12.64,274.63,274.62,16.26]
["binance-futures","BNBUSDT",1673370292641,76.35,274.5,274.49,14.53]
["binance-futures","BNBUSDT",1673370368412,5.19,274.52,274.51,31.77]
["binance-futures","BNBUSDT",1673370414598,15.29,274.6,274.59,6.0]
["binance-futures","BNBUSDT",1673370440274,1.99,274.63,274.62,92.65]
["binance-futures","BNBUSDT",1673370484016,5.13,274.63,274.62,11.71]
["binance-futures","BNBUSDT",1673370525407,3.99,274.74,274.73,2.58]
["binance-futures","BNBUSDT",1673370603325,11.47,274.81,274.8,13.28]
["binance-futures","BNBUSDT",1673370644858,1.81,274.78,274.77,17.5]
["binance-futures","BNBUSDT",1673370683387,9.89,274.99,274.98,7.68]
["binance-futures","BNBUSDT",1673370711284,29.72,274.96,274.95,5.53]
["binance-futures","BNBUSDT",1673370770334,64.09,275.04,275.03,6.58]
["binance-futures","BNBUSDT",1673370814215,0.23,275.1,275.09,53.64]
["binance-futures","BNBUSDT",1673370855395,60.31,275.07,275.06,10.79]
["binance-futures","BNBUSDT",1673370895550,17.32,275.05,275.04,2.94]
["binance-futures","BNBUSDT",1673370957019,49.02,274.84,274.83,23.58]
["binance-futures","BNBUSDT",1673371004351,1.04,274.86,274.85,41.82]
["binance-futures","BNBUSDT",1673371043195,18.43,274.88,274.87,13.01]
["binance-futures","BNBUSDT",1673371090622,21.38,274.83,274.82,17.1]
["binance-futures","BNBUSDT",1673371195472,19.88,274.83,274.82,14.59]
["binance-futures","BNBUSDT",1673371214894,0.2,274.86,274.85,87.22]
["binance-futures","BNBUSDT",1673371255166,1.34,274.77,274.76,12.82]
["binance-futures","BNBUSDT",1673371298564,6.09,274.7,274.69,18.46]
["binance-futures","BNBUSDT",1673371380570,41.78,274.88,274.87,18.28]
["binance-futures","BNBUSDT",1673371427160,8.09,274.81,274.8,10.64]
["binance-futures","BNBUSDT",1673371455568,20.26,274.75,274.74,4.26]
["binance-futures","BNBUSDT",1673371528792,2.38,274.87,274.86,3.29]
["binance-futures","BNBUSDT",1673371561304,16.33,274.84,274.83,16.32]
["binance-futures","BNBUSDT",1673371644241,26.87,274.81,274.8,18.71]
["binance-futures","BNBUSDT",1673371695170,5.34,274.71,274.7,26.47]
["binance-futures","BNBUSDT",1673371729317,2.67,274.68,274.67,20.27]
["binance-futures","BNBUSDT",1673371837406,32.58,274.75,274.74,5.72]
["binance-futures","BNBUSDT",1673371878488,36.28,274.71,274.7,2.57]
["binance-futures","BNBUSDT",1673371907791,26.84,274.63,274.62,2.41]
["binance-futures","BNBUSDT",1673371961184,4.8,274.63,274.62,0.39]
["binance-futures","BNBUSDT",1673372000150,8.91,274.44,274.43,67.2]
["binance-futures","BNBUSDT",1673372087379,0.95,274.58,274.57,32.94]
["binance-futures","BNBUSDT",1673372119099,1.64,274.6,274.59,13.87]
["binance-futures","BNBUSDT",1673372154035,18.08,274.65,274.64,2.92]
["binance-futures","BNBUSDT",1673372237051,2.75,274.77,274.76,1.2]
["binance-futures","BNBUSDT",1673372281811,14.04,274.8,274.79,41.9]
["binance-futures","BNBUSDT",1673372338904,9.16,274.8,274.79,57.9]
["binance-futures","BNBUSDT",1673372356295,88.22,274.79,274.78,2.89]
["binance-futures","BNBUSDT",1673372390319,41.93,274.94,274.93,7.1]
["binance-futures","BNBUSDT",1673372454406,13.58,274.88,274.87,17.15]
["binance-futures","BNBUSDT",1673372488442,0.17,274.86,274.85,60.88]
["binance-futures","BNBUSDT",1673372511417,91.36,274.94,274.93,16.61]
["binance-futures","BNBUSDT",1673372548863,49.36,274.82,274.81,7.84]
["binance-futures","BNBUSDT",1673372643526,3.46,274.96,274.95,38.52]
["binance-futures","BNBUSDT",1673372668217,1.42,275.03,275.02,62.72]
["binance-futures","BNBUSDT",1673372708510,55.9,274.96,274.95,1.4]
["binance-futures","BNBUSDT",1673372774428,23.48,274.79,274.78,3.24]
["binance-futures","BNBUSDT",1673372826843,15.44,274.77,274.76,30.85]
["binance-futures","BNBUSDT",1673372880238,0.59,274.78,274.77,20.01]
["binance-futures","BNBUSDT",1673372911334,14.51,274.85,274.84,26.22]
["binance-futures","BNBUSDT",1673372953163,83.89,274.86,274.85,2.14]
["binance-futures","BNBUSDT",1673373024254,30.48,274.76,274.75,135.12]
["binance-futures","BNBUSDT",1673373064341,18.57,274.83,274.82,35.01]
["binance-futures","BNBUSDT",1673373104621,2.04,274.91,274.9,18.92]
["binance-futures","BNBUSDT",1673373168494,11.66,274.83,274.82,38.02]
["binance-futures","BNBUSDT",1673373205697,6.63,274.85,274.84,21.2]
["binance-futures","BNBUSDT",1673373248042,1.5,274.83,274.82,46.42]
["binance-futures","BNBUSDT",1673373278130,1.42,274.87,274.86,27.2]
["binance-futures","BNBUSDT",1673373318644,68.51,274.99,274.98,2.0]
["binance-futures","BNBUSDT",1673373391640,52.11,274.96,274.95,3.78]
["binance-futures","BNBUSDT",1673373443341,38.23,275.0,274.99,98.14]
["binance-futures","BNBUSDT",1673373491217,18.04,274.98,274.97,123.3]
["binance-futures","BNBUSDT",1673373561477,2.97,275.06,275.05,46.61]
["binance-futures","BNBUSDT",1673373602824,21.59,275.01,275.0,49.73]
["binance-futures","BNBUSDT",1673373630314,48.0,274.77,274.76,29.0]
["binance-futures","BNBUSDT",1673373669596,57.55,274.65,274.64,10.44]
["binance-futures","BNBUSDT",1673373680039,1.47,274.7,274.69,70.0]
["binance-futures","BNBUSDT",1673373739969,70.47,274.81,274.8,2.41]
["binance-futures","BNBUSDT",1673373780708,7.74,274.75,274.74,21.07]
["binance-futures","BNBUSDT",1673373815754,4.04,274.75,274.74,54.62]
["binance-futures","BNBUSDT",1673373836108,3.57,274.82,274.81,55.17]
["binance-futures","BNBUSDT",1673373900198,22.91,275.02,275.01,19.73]
["binance-futures","BNBUSDT",1673373938706,11.72,274.88,274.87,0.04]
["binance-futures","BNBUSDT",1673373968353,2.56,274.97,274.96,39.28]
["binance-futures","BNBUSDT",1673374006111,50.07,275.0,274.99,6.13]
["binance-futures","BNBUSDT",1673374072534,13.63,274.99,274.98,29.05]
["binance-futures","BNBUSDT",1673374111604,14.51,275.0,274.99,25.12]
["binance-futures","BNBUSDT",1673374160212,77.24,274.94,274.93,2.04]
["binance-futures","BNBUSDT",1673374196457,18.2,274.93,274.92,12.78]
["binance-futures","BNBUSDT",1673374277736,2.07,274.78,274.77,37.47]
["binance-futures","BNBUSDT",1673374279852,27.42,274.84,274.8,10.58]
["binance-futures","BNBUSDT",1673374349923,201.96,274.86,274.85,5.59]
["binance-futures","BNBUSDT",1673374389026,9.28,274.89,274.88,34.01]
["binance-futures","BNBUSDT",1673374463288,714.35,275.0,274.99,68.87]
["binance-futures","BNBUSDT",1673374503248,29.87,274.98,274.97,25.18]
["binance-futures","BNBUSDT",1673374540117,7.99,274.84,274.83,38.89]
["binance-futures","BNBUSDT",1673374561012,3.64,274.96,274.95,25.06]
["binance-futures","BNBUSDT",1673374589003,0.02,275.07,275.06,45.37]
["binance-futures","BNBUSDT",1673374651545,3.12,275.05,275.04,33.43]
["binance-futures","BNBUSDT",1673374691250,0.09,275.13,275.12,68.64]
["binance-futures","BNBUSDT",1673374732387,1.77,275.03,275.02,41.08]
["binance-futures","BNBUSDT",1673374795112,6.33,275.15,275.14,24.07]
["binance-futures","BNBUSDT",1673374821451,53.98,275.21,275.2,9.79]
["binance-futures","BNBUSDT",1673374851344,1.6,275.16,275.15,48.62]
["binance-futures","BNBUSDT",1673374870909,8.24,275.08,275.07,20.67]
["binance-futures","BNBUSDT",1673374923590,0.8,275.27,275.26,30.12]
["binance-futures","BNBUSDT",1673374950310,15.48,275.34,275.33,5.5]
["binance-futures","BNBUSDT",1673374980773,56.83,275.34,275.3,6.7]
["binance-futures","BNBUSDT",1673374998080,1.7,275.46,275.45,13.49]
["binance-futures","BNBUSDT",1673375043686,3.63,275.43,275.42,54.99]
["binance-futures","BNBUSDT",1673375070179,24.66,275.53,275.52,4.71]
["binance-futures","BNBUSDT",1673375087493,8.59,275.26,275.25,7.6]
["binance-futures","BNBUSDT",1673375108154,5.57,275.55,275.54,67.05]
["binance-futures","BNBUSDT",1673375133993,7.42,275.57,275.56,8.05]
["binance-futures","BNBUSDT",1673375182477,0.83,275.62,275.61,32.79]
["binance-futures","BNBUSDT",1673375217205,56.86,275.65,275.64,5.62]
["binance-futures","BNBUSDT",1673375249190,75.21,275.55,275.54,1.0]
["binance-futures","BNBUSDT",1673375310122,8.93,275.26,275.25,9.33]
["binance-futures","BNBUSDT",1673375349861,26.22,275.22,275.21,3.7]
["binance-futures","BNBUSDT",1673375357273,9.01,275.22,275.21,9.3]
["binance-futures","BNBUSDT",1673375416215,64.56,275.41,275.4,33.63]
["binance-futures","BNBUSDT",1673375446412,1.43,275.59,275.58,52.61]
["binance-futures","BNBUSDT",1673375497780,28.79,275.68,275.67,2.61]
["binance-futures","BNBUSDT",1673375519480,48.02,275.72,275.71,11.75]
["binance-futures","BNBUSDT",1673375536424,84.04,275.71,275.7,1.85]
["binance-futures","BNBUSDT",1673375565601,2.5,275.69,275.68,2.0]
["binance-futures","BNBUSDT",1673375610903,1.01,275.84,275.83,15.32]
["binance-futures","BNBUSDT",1673375624536,24.97,275.57,275.56,1.0]
["binance-futures","BNBUSDT",1673375646520,40.48,275.6,275.59,7.67]
["binance-futures","BNBUSDT",1673375676694,22.65,275.59,275.58,14.99]
["binance-futures","BNBUSDT",1673375730952,5.62,275.9,275.89,19.5]
["binance-futures","BNBUSDT",1673375756715,15.53,275.93,275.92,45.09]
["binance-futures","BNBUSDT",1673375773277,0.84,276.01,276.0,38.2]
["binance-futures","BNBUSDT",1673375801479,17.5,276.13,276.12,7.02]
["binance-futures","BNBUSDT",1673375852411,69.41,275.99,275.98,9.52]
["binance-futures","BNBUSDT",1673375875238,17.9,275.98,275.97,2.55]
["binance-futures","BNBUSDT",1673375901530,73.69,275.77,275.76,0.27]
["binance-futures","BNBUSDT",1673375929151,19.02,275.87,275.86,4.65]
["binance-futures","BNBUSDT",1673375981244,31.47,275.79,275.76,4.0]
["binance-futures","BNBUSDT",1673376017141,8.21,275.71,275.7,1.82]
["binance-futures","BNBUSDT",1673376033254,29.15,275.63,275.62,20.03]
["binance-futures","BNBUSDT",1673376061133,27.09,275.61,275.6,1018.96]
["binance-futures","BNBUSDT",1673376090660,1.39,275.48,275.47,35.07]
["binance-futures","BNBUSDT",1673376151442,1.79,275.74,275.73,55.27]
["binance-futures","BNBUSDT",1673376193200,5.04,275.75,275.74,37.68]
["binance-futures","BNBUSDT",1673376214190,30.33,275.59,275.58,1.34]
["binance-futures","BNBUSDT",1673376289956,43.93,275.49,275.48,8.08]
["binance-futures","BNBUSDT",1673376321318,24.58,275.52,275.51,15.16]
["binance-futures","BNBUSDT",1673376346485,0.05,275.62,275.61,41.05]
["binance-futures","BNBUSDT",1673376406044,12.33,275.73,275.72,73.37]
["binance-futures","BNBUSDT",1673376409694,13.29,275.74,275.73,0.21]
["binance-futures","BNBUSDT",1673376466907,0.6,275.75,275.74,21.25]
["binance-futures","BNBUSDT",1673376495663,6.29,275.64,275.63,12.42]
["binance-futures","BNBUSDT",1673376515595,4.0,275.7,275.69,35.74]
["binance-futures","BNBUSDT",1673376587358,0.06,275.71,275.7,56.0]
["binance-futures","BNBUSDT",1673376616189,30.64,275.74,275.73,85.23]
["binance-futures","BNBUSDT",1673376636268,6.69,275.84,275.83,11.07]
["binance-futures","BNBUSDT",1673376673664,8.74,275.73,275.72,10.3]
["binance-futures","BNBUSDT",1673376719478,14.72,275.67,275.66,4.63]
["binance-futures","BNBUSDT",1673376797364,0.07,275.7,275.69,56.49]
["binance-futures","BNBUSDT",1673376839112,48.08,275.8,275.79,6.89]
["binance-futures","BNBUSDT",1673376867421,6.45,275.8,275.79,503.54]
["binance-futures","BNBUSDT",1673376904484,23.61,275.89,275.88,12.11]
["binance-futures","BNBUSDT",1673376986946,0.21,275.86,275.85,17.87]
["binance-futures","BNBUSDT",1673377005406,75.7,275.96,275.95,0.86]
["binance-futures","BNBUSDT",1673377030456,0.13,275.61,275.6,29.14]
["binance-futures","BNBUSDT",1673377092255,11.88,275.73,275.72,4.53]
["binance-futures","BNBUSDT",1673377140339,12.19,275.75,275.74,28.2]
["binance-futures","BNBUSDT",1673377170827,9.29,275.77,275.76,33.65]
["binance-futures","BNBUSDT",1673377198209,32.07,275.9,275.89,10.39]
["binance-futures","BNBUSDT",1673377217181,21.15,275.93,275.92,6.23]
["binance-futures","BNBUSDT",1673377279511,51.55,275.63,275.62,0.36]
["binance-futures","BNBUSDT",1673377297876,54.88,275.57,275.56,0.1]
["binance-futures","BNBUSDT",1673377328791,0.56,275.61,275.6,18.32]
["binance-futures","BNBUSDT",1673377389926,1.9,275.5,275.49,29.11]
["binance-futures","BNBUSDT",1673377420669,31.79,275.61,275.6,2.08]
["binance-futures","BNBUSDT",1673377457781,7.02,275.52,275.51,12.39]
["binance-futures","BNBUSDT",1673377480221,6.77,275.44,275.43,24.5]
["binance-futures","BNBUSDT",1673377548574,12.91,275.57,275.56,35.81]
["binance-futures","BNBUSDT",1673377583277,9.62,275.63,275.62,11.22]
["binance-futures","BNBUSDT",1673377630246,0.86,275.6,275.59,19.39]
["binance-futures","BNBUSDT",1673377677215,17.93,275.66,275.65,0.99]
["binance-futures","BNBUSDT",1673377741983,4.3,275.77,275.76,19.43]
["binance-futures","BNBUSDT",1673377779458,1.36,275.78,275.77,18.09]
["binance-futures","BNBUSDT",1673377819267,656.07,275.9,275.89,45.46]
["binance-futures","BNBUSDT",1673377842077,437.05,275.84,275.83,3.96]
["binance-futures","BNBUSDT",1673377884212,3.45,275.82,275.81,61.16]
["binance-futures","BNBUSDT",1673377936969,108.26,275.83,275.82,7.39]
["binance-futures","BNBUSDT",1673377968752,38.01,276.0,275.99,13.12]
["binance-futures","BNBUSDT",1673377989276,53.92,276.0,275.99,0.36]
["binance-futures","BNBUSDT",1673378012469,4.56,275.97,275.96,68.39]
["binance-futures","BNBUSDT",1673378095317,5.08,275.94,275.93,51.34]
["binance-futures","BNBUSDT",1673378121778,22.1,275.89,275.88,7.86]
["binance-futures","BNBUSDT",1673378134215,12.67,275.89,275.88,4.19]
["binance-futures","BNBUSDT",1673378175171,5.94,275.69,275.68,17.59]
["binance-futures","BNBUSDT",1673378232957,11.82,275.59,275.58,43.87]
["binance-futures","BNBUSDT",1673378257252,5.81,275.46,275.45,5.36]
["binance-futures","BNBUSDT",1673378297683,17.6,275.46,275.45,2.07]
["binance-futures","BNBUSDT",1673378313381,0.07,275.65,275.64,44.49]
["binance-futures","BNBUSDT",1673378396195,30.22,275.5,275.49,6.99]
["binance-futures","BNBUSDT",1673378410946,35.83,275.44,275.43,15.69]
["binance-futures","BNBUSDT",1673378454242,11.21,275.61,275.6,1.24]
["binance-futures","BNBUSDT",1673378495560,14.04,275.62,275.61,7.8]
["binance-futures","BNBUSDT",1673378566286,6.99,275.51,275.5,54.56]
["binance-futures","BNBUSDT",1673378596769,5.77,275.38,275.37,11.7]
["binance-futures","BNBUSDT",1673378631127,21.68,275.39,275.38,31.56]
["binance-futures","BNBUSDT",1673378655468,10.22,275.45,275.44,1.19]
["binance-futures","BNBUSDT",1673378707436,0.14,275.52,275.51,104.57]
["binance-futures","BNBUSDT",1673378766807,19.26,275.41,275.4,3.11]
["binance-futures","BNBUSDT",1673378802550,26.0,275.57,275.56,1.53]
["binance-futures","BNBUSDT",1673378839513,3.96,275.5,275.49,33.8]
["binance-futures","BNBUSDT",1673378904450,1.89,275.56,275.55,63.06]
["binance-futures","BNBUSDT",1673378940284,45.1,275.72,275.71,2.73]
["binance-futures","BNBUSDT",1673378963038,32.31,275.83,275.82,2.23]
["binance-futures","BNBUSDT",1673379007152,23.38,275.84,275.83,11.28]
["binance-futures","BNBUSDT",1673379037530,9.01,276.01,276.0,20.31]
["binance-futures","BNBUSDT",1673379103563,33.71,275.94,275.93,0.85]
["binance-futures","BNBUSDT",1673379145838,35.19,275.92,275.91,9.97]
["binance-futures","BNBUSDT",1673379186361,1.91,275.89,275.88,24.82]
["binance-futures","BNBUSDT",1673379259147,0.76,275.95,275.94,41.52]
["binance-futures","BNBUSDT",1673379293301,24.05,275.91,275.9,4.17]
["binance-futures","BNBUSDT",1673379320067,56.9,275.94,275.92,0.07]
["binance-futures","BNBUSDT",1673379361049,20.69,275.84,275.83,1.6]
["binance-futures","BNBUSDT",1673379404731,2.27,275.99,275.98,31.45]
["binance-futures","BNBUSDT",1673379468832,30.23,276.12,276.11,15.16]
["binance-futures","BNBUSDT",1673379504943,17.98,276.08,276.07,9.26]
["binance-futures","BNBUSDT",1673379542083,18.12,276.05,276.04,29.5]
["binance-futures","BNBUSDT",1673379563767,36.05,275.97,275.96,0.99]
["binance-futures","BNBUSDT",1673379660131,108.91,275.87,275.86,1.17]
["binance-futures","BNBUSDT",1673379680071,3.25,275.77,275.76,30.82]
["binance-futures","BNBUSDT",1673379727398,2.88,275.7,275.69,17.4]
["binance-futures","BNBUSDT",1673379767029,72.57,275.75,275.74,0.22]
["binance-futures","BNBUSDT",1673379854845,32.19,275.8,275.79,2.49]
["binance-futures","BNBUSDT",1673379902105,15.78,275.71,275.7,7.45]
["binance-futures","BNBUSDT",1673379919657,10.43,275.71,275.7,19.49]
["binance-futures","BNBUSDT",1673379961936,0.07,275.77,275.76,27.13]
["binance-futures","BNBUSDT",1673380060297,2.92,276.07,276.06,91.56]
["binance-futures","BNBUSDT",1673380083252,14.9,276.14,276.13,23.76]
["binance-futures","BNBUSDT",1673380128804,1.82,276.25,276.24,14.99]
["binance-futures","BNBUSDT",1673380165132,1.73,276.22,276.21,38.19]
["binance-futures","BNBUSDT",1673380229404,73.81,276.23,276.22,30.08]
["binance-futures","BNBUSDT",1673380264469,0.36,276.18,276.17,79.68]
["binance-futures","BNBUSDT",1673380290570,3.71,276.22,276.21,21.73]
["binance-futures","BNBUSDT",1673380330519,45.78,276.04,276.03,8.35]
["binance-futures","BNBUSDT",1673380428052,12.57,276.11,276.1,4.36]
["binance-futures","BNBUSDT",1673380451889,3.71,276.09,276.08,53.96]
["binance-futures","BNBUSDT",1673380500101,30.22,276.08,276.07,13.81]
["binance-futures","BNBUSDT",1673380541881,32.97,276.2,276.18,6.7]
["binance-futures","BNBUSDT",1673380617873,4.61,276.04,276.03,84.11]
["binance-futures","BNBUSDT",1673380661106,6.39,275.95,275.94,16.23]
["binance-futures","BNBUSDT",1673380688793,0.35,275.98,275.97,49.21]
["binance-futures","BNBUSDT",1673380734539,3.37,276.15,276.14,57.5]
["binance-futures","BNBUSDT",1673380783403,4.46,276.05,276.04,6.52]
["binance-futures","BNBUSDT",1673380830571,35.84,276.31,276.3,6.37]
["binance-futures","BNBUSDT",1673380866554,68.68,276.27,276.26,2.68]
["binance-futures","BNBUSDT",1673380885185,11.21,276.14,276.13,92.65]
["binance-futures","BNBUSDT",1673380956490,2.0,276.13,276.12,6.65]
["binance-futures","BNBUSDT",1673380989493,27.2,276.2,276.19,6.67]
["binance-futures","BNBUSDT",1673381009723,37.52,276.13,276.12,21.59]
["binance-futures","BNBUSDT",1673381042093,11.81,276.15,276.12,40.76]
["binance-futures","BNBUSDT",1673381074029,17.31,276.14,276.13,31.77]
["binance-futures","BNBUSDT",1673381142896,29.12,276.03,276.02,13.69]
["binance-futures","BNBUSDT",1673381173087,7.68,275.93,275.92,12.48]
["binance-futures","BNBUSDT",1673381193123,16.99,275.85,275.84,0.07]
["binance-futures","BNBUSDT",1673381259130,4.23,276.04,276.03,52.46]
["binance-futures","BNBUSDT",1673381304193,1.59,276.07,276.06,28.38]
["binance-futures","BNBUSDT",1673381326350,2.48,276.11,276.1,32.24]
["binance-futures","BNBUSDT",1673381373006,14.85,276.3,276.29,12.68]
["binance-futures","BNBUSDT",1673381437874,4.07,276.4,276.39,23.37]
["binance-futures","BNBUSDT",1673381456111,29.58,276.75,276.74,24.54]
["binance-futures","BNBUSDT",1673381480502,0.08,276.71,276.7,9.6]
["binance-futures","BNBUSDT",1673381501684,11.48,276.77,276.76,15.0]
["binance-futures","BNBUSDT",1673381522057,9.51,276.99,276.98,41.98]
["binance-futures","BNBUSDT",1673381584326,3.75,276.86,276.85,2.69]
["binance-futures","BNBUSDT",1673381604722,39.91,276.81,276.8,18.28]
["binance-futures","BNBUSDT",1673381638478,23.84,276.9,276.89,18.94]
["binance-futures","BNBUSDT",1673381694485,27.02,276.98,276.97,54.33]
["binance-futures","BNBUSDT",1673381714074,30.21,277.06,277.05,2.37]
["binance-futures","BNBUSDT",1673381747378,694.6,277.11,277.1,2.36]
["binance-futures","BNBUSDT",1673381770302,40.51,277.14,277.13,15.86]
["binance-futures","BNBUSDT",1673381793934,25.27,277.36,277.35,2.31]
["binance-futures","BNBUSDT",1673381821914,18.48,277.26,277.25,12.92]
["binance-futures","BNBUSDT",1673381856631,0.95,277.49,277.48,50.8]
["binance-futures","BNBUSDT",1673381881004,32.64,277.49,277.48,55.52]
["binance-futures","BNBUSDT",1673381925830,25.0,277.7,277.69,4.5]
["binance-futures","BNBUSDT",1673381947464,89.01,278.06,278.05,1.29]
["binance-futures","BNBUSDT",1673381968580,10.86,278.05,278.04,1.11]
["binance-futures","BNBUSDT",1673381984804,53.35,278.1,278.09,4.04]
["binance-futures","BNBUSDT",1673382000953,38.58,278.13,278.12,2.91]
["binance-futures","BNBUSDT",1673382031116,18.43,277.9,277.89,47.02]
["binance-futures","BNBUSDT",1673382051638,21.83,277.92,277.91,22.29]
["binance-futures","BNBUSDT",1673382075346,2.99,277.9,277.89,37.73]
["binance-futures","BNBUSDT",1673382117286,52.13,277.56,277.55,0.2]
["binance-futures","BNBUSDT",1673382140574,18.78,277.7,277.69,3.49]
["binance-futures","BNBUSDT",1673382165156,3.43,278.11,278.1,25.65]
["binance-futures","BNBUSDT",1673382182491,11.63,278.12,278.11,29.72]
["binance-futures","BNBUSDT",1673382205410,1.19,278.43,278.42,4.38]
["binance-futures","BNBUSDT",1673382237893,27.85,277.99,277.98,7.53]
["binance-futures","BNBUSDT",1673382259417,9.4,277.96,277.95,5.3]
["binance-futures","BNBUSDT",1673382288231,2.22,278.05,278.04,19.35]
["binance-futures","BNBUSDT",1673382303551,34.19,277.89,277.88,4.99]
["binance-futures","BNBUSDT",1673382360739,68.91,277.73,277.72,30.6]
["binance-futures","BNBUSDT",1673382379430,6.21,277.76,277.75,9.58]
["binance-futures","BNBUSDT",1673382419652,47.13,277.56,277.55,17.12]
["binance-futures","BNBUSDT",1673382451806,12.99,277.85,277.84,33.2]
["binance-futures","BNBUSDT",1673382522317,13.51,277.64,277.63,3.68]
["binance-futures","BNBUSDT",1673382548759,29.59,277.48,277.46,0.1]
["binance-futures","BNBUSDT",1673382583145,15.94,277.66,277.65,13.28]
["binance-futures","BNBUSDT",1673382607232,5.77,277.68,277.67,42.21]
["binance-futures","BNBUSDT",1673382678384,7.13,277.88,277.87,38.9]
["binance-futures","BNBUSDT",1673382710764,13.51,277.83,277.82,8.63]
["binance-futures","BNBUSDT",1673382749061,21.89,277.42,277.41,5.3]
["binance-futures","BNBUSDT",1673382775873,14.49,277.36,277.35,2.62]
["binance-futures","BNBUSDT",1673382832915,105.86,277.21,277.2,5.78]
["binance-futures","BNBUSDT",1673382865568,2.32,277.3,277.29,35.15]
["binance-futures","BNBUSDT",1673382901254,34.53,277.49,277.48,3.64]
["binance-futures","BNBUSDT",1673382921000,29.29,277.4,277.39,10.89]
["binance-futures","BNBUSDT",1673382956088,25.81,277.25,277.24,11.55]
["binance-futures","BNBUSDT",1673383010327,7.61,277.16,277.15,12.87]
["binance-futures","BNBUSDT",1673383045250,13.39,277.11,277.1,54.17]
["binance-futures","BNBUSDT",1673383087239,27.74,277.3,277.29,15.09]
["binance-futures","BNBUSDT",1673383153440,16.75,277.29,277.28,77.21]
["binance-futures","BNBUSDT",1673383200232,1.15,277.27,277.26,29.12]
["binance-futures","BNBUSDT",1673383219582,3.44,277.29,277.28,156.92]
["binance-futures","BNBUSDT",1673383265823,5.12,277.44,277.43,63.78]
["binance-futures","BNBUSDT",1673383321724,23.78,277.45,277.44,33.44]
["binance-futures","BNBUSDT",1673383387179,1.59,277.62,277.61,17.75]
["binance-futures","BNBUSDT",1673383433505,118.84,277.61,277.6,25.98]
["binance-futures","BNBUSDT",1673383473257,3.52,277.47,277.46,32.6]
["binance-futures","BNBUSDT",1673383548432,15.47,277.66,277.65,29.28]
["binance-futures","BNBUSDT",1673383584109,0.37,277.67,277.66,28.12]
["binance-futures","BNBUSDT",1673383605459,0.93,277.73,277.72,31.11]
["binance-futures","BNBUSDT",1673383650909,8.36,277.79,277.78,26.31]
["binance-futures","BNBUSDT",1673383696754,14.55,277.76,277.75,22.49]
["binance-futures","BNBUSDT",1673383772247,9.09,277.64,277.63,1.2]
["binance-futures","BNBUSDT",1673383806040,41.16,277.67,277.66,0.65]
["binance-futures","BNBUSDT",1673383848229,3.12,277.73,277.72,8.22]
["binance-futures","BNBUSDT",1673383868993,1.12,277.62,277.61,23.28]
["binance-futures","BNBUSDT",1673383935737,10.84,278.12,278.11,16.86]
["binance-futures","BNBUSDT",1673383961300,18.76,278.03,278.02,7.84]
["binance-futures","BNBUSDT",1673384009557,27.36,278.11,278.1,7.0]
["binance-futures","BNBUSDT",1673384039920,40.61,278.0,277.99,1.2]
["binance-futures","BNBUSDT",1673384101504,5.82,277.9,277.89,31.81]
["binance-futures","BNBUSDT",1673384138049,3.8,277.98,277.97,23.88]
["binance-futures","BNBUSDT",1673384162332,19.52,277.98,277.97,1.4]
["binance-futures","BNBUSDT",1673384194440,23.68,277.98,277.97,4.64]
["binance-futures","BNBUSDT",1673384279734,11.34,277.78,277.77,5.6]
["binance-futures","BNBUSDT",1673384308362,89.91,277.79,277.78,1.81]
["binance-futures","BNBUSDT",1673384352774,21.12,277.71,277.7,5.74]
["binance-futures","BNBUSDT",1673384392222,5.71,277.81,277.8,58.51]
["binance-futures","BNBUSDT",1673384443966,19.58,277.88,277.87,0.23]
["binance-futures","BNBUSDT",1673384479431,24.85,277.65,277.64,1.22]
["binance-futures","BNBUSDT",1673384497641,10.01,277.5,277.49,0.37]
["binance-futures","BNBUSDT",1673384527371,20.03,277.42,277.41,17.88]
["binance-futures","BNBUSDT",1673384597717,4.89,277.44,277.43,15.41]
["binance-futures","BNBUSDT",1673384635203,6.12,277.42,277.41,24.17]
["binance-futures","BNBUSDT",1673384660755,11.98,277.4,277.39,3.96]
["binance-futures","BNBUSDT",1673384735667,20.44,277.25,277.24,3.02]
["binance-futures","BNBUSDT",1673384773490,8.4,277.4,277.39,6.3]
["binance-futures","BNBUSDT",1673384823288,11.75,277.4,277.39,14.6]
["binance-futures","BNBUSDT",1673384846611,19.27,277.36,277.35,19.78]
["binance-futures","BNBUSDT",1673384893669,11.51,277.28,277.27,30.48]
["binance-futures","BNBUSDT",1673384936974,11.67,277.42,277.41,18.23]
["binance-futures","BNBUSDT",1673385013713,73.59,277.37,277.35,12.4]
["binance-futures","BNBUSDT",1673385051799,3.21,277.4,277.39,52.57]
["binance-futures","BNBUSDT",1673385084228,10.54,277.38,277.37,9.29]
["binance-futures","BNBUSDT",1673385171633,10.45,277.47,277.46,7.97]
["binance-futures","BNBUSDT",1673385212295,8.06,277.42,277.41,3.02]
["binance-futures","BNBUSDT",1673385248320,15.2,277.49,277.48,13.54]
["binance-futures","BNBUSDT",1673385306871,44.36,277.5,277.49,3.12]
["binance-futures","BNBUSDT",1673385335205,31.12,277.4,277.39,1.38]
["binance-futures","BNBUSDT",1673385418208,0.2,277.42,277.41,48.3]
["binance-futures","BNBUSDT",1673385470898,3.62,277.46,277.45,11.66]
["binance-futures","BNBUSDT",1673385510364,29.4,277.46,277.45,38.43]
["binance-futures","BNBUSDT",1673385612362,5.05,277.6,277.59,25.74]
["binance-futures","BNBUSDT",1673385661707,3.28,277.63,277.62,50.5]
["binance-futures","BNBUSDT",1673385694292,48.88,277.65,277.64,1.73]
["binance-futures","BNBUSDT",1673385749214,30.95,277.69,277.68,13.11]
["binance-futures","BNBUSDT",1673385853750,8.68,277.63,277.62,24.69]
["binance-futures","BNBUSDT",1673385896280,30.69,277.49,277.48,0.6]
["binance-futures","BNBUSDT",1673385938297,38.55,277.44,277.43,1.26]
["binance-futures","BNBUSDT",1673385969532,10.74,277.57,277.56,14.07]
["binance-futures","BNBUSDT",1673386040455,24.52,277.55,277.54,22.33]
["binance-futures","BNBUSDT",1673386146231,4.03,277.39,277.38,405.12]
["binance-futures","BNBUSDT",1673386202978,13.1,277.42,277.41,0.16]
["binance-futures","BNBUSDT",1673386219814,1.58,277.25,277.24,16.99]
["binance-futures","BNBUSDT",1673386310141,2.73,277.51,277.5,20.13]
["binance-futures","BNBUSDT",1673386360555,39.18,277.7,277.69,53.53]
["binance-futures","BNBUSDT",1673386414261,17.49,277.64,277.63,16.51]
["binance-futures","BNBUSDT",1673386447538,94.56,277.59,277.58,2.64]
["binance-futures","BNBUSDT",1673386503015,5.86,277.54,277.53,47.87]
["binance-futures","BNBUSDT",1673386608812,3.92,277.58,277.57,29.11]
["binance-futures","BNBUSDT",1673386632688,8.7,277.52,277.51,3.12]
["binance-futures","BNBUSDT",1673386682521,1.47,277.58,277.57,46.09]
["binance-futures","BNBUSDT",1673386748238,15.07,277.96,277.95,1.38]
["binance-futures","BNBUSDT",1673386782367,20.41,277.93,277.92,9.72]
["binance-futures","BNBUSDT",1673386809679,24.28,278.0,277.99,3.51]
["binance-futures","BNBUSDT",1673386835390,3.07,277.94,277.93,29.25]
["binance-futures","BNBUSDT",1673386876387,4.65,278.03,278.02,20.7]
["binance-futures","BNBUSDT",1673386962137,42.2,278.04,278.03,3.18]
["binance-futures","BNBUSDT",1673386992189,61.62,277.99,277.98,2.24]
["binance-futures","BNBUSDT",1673387026514,10.71,277.88,277.86,104.54]
["binance-futures","BNBUSDT",1673387044063,15.66,277.66,277.65,19.82]
["binance-futures","BNBUSDT",1673387127959,0.72,277.62,277.61,22.15]
["binance-futures","BNBUSDT",1673387178628,391.87,277.65,277.64,0.48]
["binance-futures","BNBUSDT",1673387213369,34.36,277.61,277.6,16.66]
["binance-futures","BNBUSDT",1673387253593,0.37,277.71,277.7,58.48]
["binance-futures","BNBUSDT",1673387340051,49.77,277.8,277.79,16.59]
["binance-futures","BNBUSDT",1673387379265,1.71,277.65,277.64,7.41]
["binance-futures","BNBUSDT",1673387421381,24.85,277.49,277.48,19.26]
["binance-futures","BNBUSDT",1673387449444,15.21,277.5,277.49,27.87]
["binance-futures","BNBUSDT",1673387542780,35.83,277.44,277.43,45.86]
["binance-futures","BNBUSDT",1673387563864,0.85,277.52,277.51,33.36]
["binance-futures","BNBUSDT",1673387632377,9.0,277.44,277.43,14.72]
["binance-futures","BNBUSDT",1673387660312,11.45,277.44,277.43,7.63]
["binance-futures","BNBUSDT",1673387736142,0.95,277.46,277.45,16.5]
["binance-futures","BNBUSDT",1673387773538,18.53,277.67,277.66,21.94]
["binance-futures","BNBUSDT",1673387817739,29.59,277.46,277.45,3.69]
["binance-futures","BNBUSDT",1673387842402,47.6,277.41,277.4,9.14]
["binance-futures","BNBUSDT",1673387960284,162.44,277.42,277.41,5.97]
["binance-futures","BNBUSDT",1673387987066,16.34,277.47,277.46,5.95]
["binance-futures","BNBUSDT",1673388018254,68.06,277.33,277.32,1.15]
["binance-futures","BNBUSDT",1673388058519,0.04,277.33,277.32,38.45]
["binance-futures","BNBUSDT",1673388130211,34.38,277.39,277.38,8.3]
["binance-futures","BNBUSDT",1673388172170,4.78,277.25,277.24,14.82]
["binance-futures","BNBUSDT",1673388214890,19.04,277.16,277.15,2.28]
["binance-futures","BNBUSDT",1673388237641,38.99,277.24,277.23,16.61]
["binance-futures","BNBUSDT",1673388279334,43.12,277.19,277.18,14.46]
["binance-futures","BNBUSDT",1673388367224,1.31,277.02,277.01,20.13]
["binance-futures","BNBUSDT",1673388399249,25.11,277.05,277.04,5.58]
["binance-futures","BNBUSDT",1673388457914,26.3,277.08,277.07,16.7]
["binance-futures","BNBUSDT",1673388558287,173.69,277.18,277.17,10.03]
["binance-futures","BNBUSDT",1673388611610,35.78,277.24,277.23,46.64]
["binance-futures","BNBUSDT",1673388654200,1.62,277.11,277.1,15.93]
["binance-futures","BNBUSDT",1673388681192,9.57,276.86,276.85,43.04]
["binance-futures","BNBUSDT",1673388734819,21.21,276.84,276.83,31.38]
["binance-futures","BNBUSDT",1673388844324,32.23,276.84,276.83,6.01]
["binance-futures","BNBUSDT",1673388902430,19.4,276.8,276.79,74.82]
["binance-futures","BNBUSDT",1673388943017,3.71,276.71,276.7,1.99]
["binance-futures","BNBUSDT",1673389025961,24.71,276.67,276.66,3.85]
["binance-futures","BNBUSDT",1673389071705,2.87,276.52,276.51,28.64]
["binance-futures","BNBUSDT",1673389109274,8.6,276.55,276.54,9.78]
["binance-futures","BNBUSDT",1673389168093,29.5,276.6,276.59,1.6]
["binance-futures","BNBUSDT",1673389269071,13.62,276.8,276.79,74.31]
["binance-futures","BNBUSDT",1673389343946,5.35,276.93,276.92,26.97]
["binance-futures","BNBUSDT",1673389403392,10.65,276.81,276.8,11.19]
["binance-futures","BNBUSDT",1673389430538,8.12,276.7,276.69,22.22]
["binance-futures","BNBUSDT",1673389490371,22.84,276.74,276.73,1.27]
["binance-futures","BNBUSDT",1673389625315,48.32,276.7,276.69,9.14]
["binance-futures","BNBUSDT",1673389663289,53.27,276.68,276.67,0.94]
["binance-futures","BNBUSDT",1673389735705,1.81,276.82,276.81,25.37]
["binance-futures","BNBUSDT",1673389803242,14.57,276.94,276.93,2.34]
["binance-futures","BNBUSDT",1673389940719,8.89,276.93,276.92,17.8]
["binance-futures","BNBUSDT",1673390021314,44.01,276.92,276.91,8.9]
["binance-futures","BNBUSDT",1673390065784,16.34,276.86,276.85,3.59]
["binance-futures","BNBUSDT",1673390116772,1.77,276.76,276.75,32.11]
["binance-futures","BNBUSDT",1673390222649,28.62,276.51,276.5,38.37]
["binance-futures","BNBUSDT",1673390248192,31.63,276.48,276.47,56.35]
["binance-futures","BNBUSDT",1673390289073,1.73,276.46,276.45,7.49]
["binance-futures","BNBUSDT",1673390302197,34.26,276.45,276.44,2.3]
["binance-futures","BNBUSDT",1673390400684,62.82,276.43,276.42,94.47]
["binance-futures","BNBUSDT",1673390439292,19.02,276.33,276.32,20.45]
["binance-futures","BNBUSDT",1673390458934,23.12,276.24,276.23,35.21]
["binance-futures","BNBUSDT",1673390495060,21.53,276.24,276.23,1.38]
["binance-futures","BNBUSDT",1673390537961,10.59,276.29,276.28,109.22]
["binance-futures","BNBUSDT",1673390633128,478.77,276.32,276.31,24.88]
["binance-futures","BNBUSDT",1673390667113,43.47,276.23,276.22,7.0]
["binance-futures","BNBUSDT",1673390698126,8.75,276.23,276.22,11.18]
["binance-futures","BNBUSDT",1673390822932,6.99,276.49,276.48,88.43]
["binance-futures","BNBUSDT",1673390873431,28.68,276.59,276.58,13.88]
["binance-futures","BNBUSDT",1673390904408,36.61,276.5,276.49,1.01]
["binance-futures","BNBUSDT",1673390947385,46.96,276.58,276.57,0.72]
["binance-futures","BNBUSDT",1673391012960,0.35,276.73,276.72,29.02]
["binance-futures","BNBUSDT",1673391062826,25.45,276.62,276.61,8.14]
["binance-futures","BNBUSDT",1673391109322,0.22,276.42,276.41,34.51]
["binance-futures","BNBUSDT",1673391138404,67.67,276.42,276.41,1.63]
["binance-futures","BNBUSDT",1673391251833,5.2,276.65,276.64,41.78]
["binance-futures","BNBUSDT",1673391301278,5.29,276.64,276.63,87.37]
["binance-futures","BNBUSDT",1673391330652,8.69,276.68,276.67,50.79]
["binance-futures","BNBUSDT",1673391378258,54.17,276.52,276.51,10.52]
["binance-futures","BNBUSDT",1673391434864,10.22,276.54,276.53,40.45]
["binance-futures","BNBUSDT",1673391521675,82.53,276.69,276.66,16.28]
["binance-futures","BNBUSDT",1673391583432,16.42,276.64,276.63,16.63]
["binance-futures","BNBUSDT",1673391605823,40.68,276.55,276.54,10.87]
["binance-futures","BNBUSDT",1673391676826,9.85,276.64,276.63,61.75]
["binance-futures","BNBUSDT",1673391710180,14.84,276.5,276.49,40.34]
["binance-futures","BNBUSDT",1673391737193,17.27,276.47,276.46,2.09]
["binance-futures","BNBUSDT",1673391785620,0.29,276.7,276.69,156.02]
["binance-futures","BNBUSDT",1673391828339,50.53,276.77,276.76,5.94]
["binance-futures","BNBUSDT",1673391857239,103.32,276.96,276.95,7.52]
["binance-futures","BNBUSDT",1673391892665,56.22,276.81,276.8,1.92]
["binance-futures","BNBUSDT",1673391908070,101.72,276.92,276.91,0.02]
["binance-futures","BNBUSDT",1673391956482,27.36,276.95,276.94,3.55]
["binance-futures","BNBUSDT",1673392033636,1.23,277.2,277.19,50.18]
["binance-futures","BNBUSDT",1673392066068,2.99,277.13,277.12,93.96]
["binance-futures","BNBUSDT",1673392114299,23.95,277.16,277.15,0.56]
["binance-futures","BNBUSDT",1673392164950,43.16,277.76,277.75,8.37]
["binance-futures","BNBUSDT",1673392195291,6.2,277.86,277.85,30.95]
["binance-futures","BNBUSDT",1673392218634,103.38,278.06,278.05,13.5]
["binance-futures","BNBUSDT",1673392241312,29.34,277.95,277.94,71.48]
["binance-futures","BNBUSDT",1673392270201,0.68,277.87,277.86,91.26]
["binance-futures","BNBUSDT",1673392339801,43.0,278.18,278.17,25.12]
["binance-futures","BNBUSDT",1673392357149,147.85,278.01,278.0,31.92]
["binance-futures","BNBUSDT",1673392422605,1.73,278.11,278.1,61.92]
["binance-futures","BNBUSDT",1673392484379,12.52,278.16,278.15,23.49]
["binance-futures","BNBUSDT",1673392511761,112.61,277.82,277.81,0.01]
["binance-futures","BNBUSDT",1673392548345,29.4,277.76,277.75,49.99]
["binance-futures","BNBUSDT",1673392567779,1.1,277.8,277.79,52.83]
["binance-futures","BNBUSDT",1673392619091,4.62,277.66,277.65,153.27]
["binance-futures","BNBUSDT",1673392699730,115.56,277.68,277.67,8.89]
["binance-futures","BNBUSDT",1673392740746,14.92,277.58,277.57,41.42]
["binance-futures","BNBUSDT",1673392787176,50.38,277.44,277.43,19.89]
["binance-futures","BNBUSDT",1673392809052,158.04,277.4,277.39,0.8]
["binance-futures","BNBUSDT",1673392881375,8.89,277.32,277.31,46.82]
["binance-futures","BNBUSDT",1673392925013,49.02,277.4,277.39,5.21]
["binance-futures","BNBUSDT",1673392963225,9.57,277.51,277.5,8.52]
["binance-futures","BNBUSDT",1673393050439,2.58,277.44,277.43,28.34]
["binance-futures","BNBUSDT",1673393107228,77.63,277.47,277.46,31.65]
["binance-futures","BNBUSDT",1673393162108,153.37,277.34,277.33,0.71]
["binance-futures","BNBUSDT",1673393215618,89.65,277.29,277.28,8.5]
["binance-futures","BNBUSDT",1673393241333,31.67,277.32,277.31,6.86]
["binance-futures","BNBUSDT",1673393349678,95.12,277.12,277.11,29.29]
["binance-futures","BNBUSDT",1673393371726,44.8,277.07,277.06,15.7]
["binance-futures","BNBUSDT",1673393406400,112.01,277.24,277.23,17.5]
["binance-futures","BNBUSDT",1673393451304,9.56,277.17,277.16,79.28]
["binance-futures","BNBUSDT",1673393515000,21.39,276.81,276.8,8.16]
["binance-futures","BNBUSDT",1673393542919,29.18,276.87,276.86,10.15]
["binance-futures","BNBUSDT",1673393584859,22.08,277.0,276.99,13.4]
["binance-futures","BNBUSDT",1673393615065,50.43,276.99,276.98,13.15]
["binance-futures","BNBUSDT",1673393702378,8.99,276.91,276.9,63.64]
["binance-futures","BNBUSDT",1673393736193,31.57,277.04,277.03,26.44]
["binance-futures","BNBUSDT",1673393756013,0.05,277.02,277.01,57.3]
["binance-futures","BNBUSDT",1673393804015,52.04,276.82,276.81,1.69]
["binance-futures","BNBUSDT",1673393882522,24.26,276.72,276.71,5.7]
["binance-futures","BNBUSDT",1673393918880,10.3,276.55,276.54,5.63]
["binance-futures","BNBUSDT",1673393942496,118.93,276.49,276.48,0.46]
["binance-futures","BNBUSDT",1673393968714,26.91,276.56,276.55,19.57]
["binance-futures","BNBUSDT",1673394000510,29.67,276.69,276.68,14.46]
["binance-futures","BNBUSDT",1673394058536,46.3,276.54,276.53,9.87]
["binance-futures","BNBUSDT",1673394100722,232.94,276.37,276.36,16.46]
["binance-futures","BNBUSDT",1673394145505,0.18,276.42,276.41,59.73]
["binance-futures","BNBUSDT",1673394223529,43.12,276.39,276.38,2.37]
["binance-futures","BNBUSDT",1673394262741,19.29,276.67,276.66,7.69]
["binance-futures","BNBUSDT",1673394289105,157.27,276.41,276.4,0.23]
["binance-futures","BNBUSDT",1673394324791,11.05,276.65,276.64,11.65]
["binance-futures","BNBUSDT",1673394368315,20.04,276.69,276.68,19.3]
["binance-futures","BNBUSDT",1673394435523,33.0,276.69,276.68,15.95]
["binance-futures","BNBUSDT",1673394480516,9.36,276.64,276.63,34.07]
["binance-futures","BNBUSDT",1673394511809,33.99,276.62,276.61,0.51]
["binance-futures","BNBUSDT",1673394575530,0.9,276.58,276.57,34.79]
["binance-futures","BNBUSDT",1673394614237,5.71,276.74,276.73,32.97]
["binance-futures","BNBUSDT",1673394641068,7.38,276.78,276.77,37.57]
["binance-futures","BNBUSDT",1673394682698,24.98,276.99,276.98,17.31]
["binance-futures","BNBUSDT",1673394731763,75.13,277.05,277.04,0.06]
["binance-futures","BNBUSDT",1673394809153,2.23,277.08,277.07,57.28]
["binance-futures","BNBUSDT",1673394859131,77.75,277.14,277.13,3.06]
["binance-futures","BNBUSDT",1673394887335,53.88,277.16,277.15,0.91]
["binance-futures","BNBUSDT",1673394935063,102.83,277.18,277.17,61.93]
["binance-futures","BNBUSDT",1673395034133,54.3,276.99,276.98,4.36]
["binance-futures","BNBUSDT",1673395063174,7.24,276.93,276.92,8.75]
["binance-futures","BNBUSDT",1673395101126,127.19,276.96,276.95,0.39]
["binance-futures","BNBUSDT",1673395129461,33.82,276.99,276.98,1.71]
["binance-futures","BNBUSDT",1673395129490,32.02,276.99,276.98,1.71]
["binance-futures","BNBUSDT",1673395129857,33.82,276.99,276.98,1.71]
["binance-futures","BNBUSDT",1673395129958,47.26,276.99,276.98,1.71]
["binance-futures","BNBUSDT",1673395130234,47.26,276.99,276.98,1.91]
["binance-futures","BNBUSDT",1673395130334,47.22,276.99,276.98,1.91]
["binance-futures","BNBUSDT",1673395130369,47.2,276.99,276.98,1.91]
["binance-futures","BNBUSDT",1673395130639,50.08,276.99,276.98,1.91]
["binance-futures","BNBUSDT",1673395130974,58.72,276.99,276.98,1.91]
["binance-futures","BNBUSDT",1673395131148,14.7,276.96,276.95,58.58]
["binance-futures","BNBUSDT",1673395131181,2.36,276.96,276.95,64.28]
["binance-futures","BNBUSDT",1673395131216,2.36,276.96,276.95,65.74]
["binance-futures","BNBUSDT",1673395131279,4.11,276.96,276.95,65.7]
["binance-futures","BNBUSDT",1673395131318,2.36,276.96,276.95,66.9]
["binance-futures","BNBUSDT",1673395131352,3.22,276.96,276.95,66.9]
["binance-futures","BNBUSDT",1673395131603,3.22,276.96,276.95,67.5]
["binance-futures","BNBUSDT",1673395131633,3.22,276.96,276.95,76.5]
["binance-futures","BNBUSDT",1673395131668,9.82,276.96,276.95,76.5]
["binance-futures","BNBUSDT",1673395132221,3.33,276.96,276.95,82.03]
["binance-futures","BNBUSDT",1673395132253,3.33,276.96,276.95,96.02]
["binance-futures","BNBUSDT",1673395132320,3.33,276.96,276.95,96.74]
["binance-futures","BNBUSDT",1673395132396,3.33,276.96,276.95,97.31]
["binance-futures","BNBUSDT",1673395132561,3.33,276.96,276.95,88.31]
["binance-futures","BNBUSDT",1673395132578,3.33,276.96,276.95,88.5]
["binance-futures","BNBUSDT",1673395133172,3.33,276.96,276.95,88.57]
["binance-futures","BNBUSDT",1673395133310,3.33,276.96,276.95,89.29]
["binance-futures","BNBUSDT",1673395133588,3.33,276.96,276.95,89.37]
["binance-futures","BNBUSDT",1673395133660,3.33,276.96,276.95,88.51]
["binance-futures","BNBUSDT",1673395133702,3.33,276.96,276.95,65.41]
["binance-futures","BNBUSDT",1673395133895,3.33,276.96,276.95,86.14]
["binance-futures","BNBUSDT",1673395134301,3.33,276.96,276.95,86.86]
["binance-futures","BNBUSDT",1673395134332,3.33,276.96,276.95,94.19]
["binance-futures","BNBUSDT",1673395134558,3.33,276.96,276.95,93.94]
["binance-futures","BNBUSDT",1673395134852,3.33,276.96,276.95,84.94]
["binance-futures","BNBUSDT",1673395134885,3.33,276.96,276.95,78.35]
["binance-futures","BNBUSDT",1673395135106,3.33,276.96,276.95,78.36]
["binance-futures","BNBUSDT",1673395135124,3.66,276.96,276.95,78.36]
["binance-futures","BNBUSDT",1673395135478,3.66,276.96,276.95,78.31]
["binance-futures","BNBUSDT",1673395136409,3.66,276.96,276.95,78.33]
["binance-futures","BNBUSDT",1673395137096,4.29,276.96,276.95,78.33]
["binance-futures","BNBUSDT",1673395138084,4.3,276.96,276.95,78.33]
["binance-futures","BNBUSDT",1673395138278,4.3,276.96,276.95,78.35]
["binance-futures","BNBUSDT",1673395139078,4.52,276.96,276.95,78.35]
["binance-futures","BNBUSDT",1673395139267,4.52,276.96,276.95,78.09]
["binance-futures","BNBUSDT",1673395139321,4.52,276.96,276.95,28.12]
["binance-futures","BNBUSDT",1673395139337,4.58,276.96,276.95,28.12]
["binance-futures","BNBUSDT",1673395139370,16.77,276.96,276.95,28.12]
["binance-futures","BNBUSDT",1673395139387,6.38,276.96,276.95,28.12]
["binance-futures","BNBUSDT",1673395139459,4.58,276.96,276.95,28.12]
["binance-futures","BNBUSDT",1673395139670,4.58,276.96,276.95,28.31]
["binance-futures","BNBUSDT",1673395139919,4.58,276.96,276.95,28.32]
["binance-futures","BNBUSDT",1673395140077,4.6,276.96,276.95,22.32]
["binance-futures","BNBUSDT",1673395140198,4.6,276.96,276.95,22.36]
["binance-futures","BNBUSDT",1673395140231,5.47,276.96,276.95,36.98]
["binance-futures","BNBUSDT",1673395140266,5.47,276.96,276.95,36.97]
["binance-futures","BNBUSDT",1673395140280,5.47,276.96,276.95,36.74]
["binance-futures","BNBUSDT",1673395140298,5.47,276.96,276.95,24.55]
["binance-futures","BNBUSDT",1673395140310,5.47,276.96,276.95,25.52]
["binance-futures","BNBUSDT",1673395140371,5.47,276.96,276.95,27.16]
["binance-futures","BNBUSDT",1673395140427,5.47,276.96,276.95,27.76]
["binance-futures","BNBUSDT",1673395140441,5.47,276.96,276.95,39.95]
["binance-futures","BNBUSDT",1673395140548,5.54,276.96,276.95,39.95]
["binance-futures","BNBUSDT",1673395140794,5.54,276.96,276.95,38.91]
["binance-futures","BNBUSDT",1673395140823,5.54,276.96,276.95,26.72]
["binance-futures","BNBUSDT",1673395140977,5.54,276.96,276.95,25.26]
["binance-futures","BNBUSDT",1673395141086,5.54,276.96,276.95,37.45]
["binance-futures","BNBUSDT",1673395141158,5.54,276.96,276.95,37.1]
["binance-futures","BNBUSDT",1673395141264,5.54,276.96,276.95,37.09]
["binance-futures","BNBUSDT",1673395141437,5.54,276.96,276.95,24.9]
["binance-futures","BNBUSDT",1673395141908,7.34,276.96,276.95,24.9]
["binance-futures","BNBUSDT",1673395141940,5.54,276.96,276.95,24.92]
["binance-futures","BNBUSDT",1673395142054,7.61,276.92,276.91,24.01]
["binance-futures","BNBUSDT",1673395142084,16.87,276.92,276.91,11.22]
["binance-futures","BNBUSDT",1673395142117,13.86,276.92,276.91,9.26]
["binance-futures","BNBUSDT",1673395142152,1.67,276.92,276.91,1.2]
["binance-futures","BNBUSDT",1673395142184,1.67,276.92,276.91,3.48]
["binance-futures","BNBUSDT",1673395142323,13.67,276.92,276.91,3.09]
["binance-futures","BNBUSDT",1673395142415,7.19,276.92,276.91,3.09]
["binance-futures","BNBUSDT",1673395142461,7.12,276.92,276.91,4.02]
["binance-futures","BNBUSDT",1673395142566,7.19,276.92,276.91,4.02]
["binance-futures","BNBUSDT",1673395142753,22.42,276.91,276.9,33.56]
["binance-futures","BNBUSDT",1673395142783,21.92,276.91,276.9,14.0]
["binance-futures","BNBUSDT",1673395142819,36.17,276.91,276.9,11.69]
["binance-futures","BNBUSDT",1673395142911,39.24,276.91,276.9,11.69]
["binance-futures","BNBUSDT",1673395142946,25.25,276.91,276.9,11.69]
["binance-futures","BNBUSDT",1673395142982,19.5,276.91,276.9,11.69]
["binance-futures","BNBUSDT",1673395143014,15.27,276.91,276.9,11.69]
["binance-futures","BNBUSDT",1673395143054,15.27,276.91,276.9,11.72]
["binance-futures","BNBUSDT",1673395143088,15.34,276.91,276.9,11.72]
["binance-futures","BNBUSDT",1673395143121,9.24,276.91,276.9,11.72]
["binance-futures","BNBUSDT",1673395143133,9.24,276.91,276.9,12.65]
["binance-futures","BNBUSDT",1673395143304,9.24,276.91,276.9,11.72]
["binance-futures","BNBUSDT",1673395143455,5.24,276.91,276.9,12.67]
["binance-futures","BNBUSDT",1673395143557,1.24,276.91,276.9,26.08]
["binance-futures","BNBUSDT",1673395143588,0.64,276.91,276.9,26.08]
["binance-futures","BNBUSDT",1673395143620,0.07,276.91,276.9,26.68]
["binance-futures","BNBUSDT",1673395143683,0.07,276.91,276.9,35.68]
["binance-futures","BNBUSDT",1673395143720,0.07,276.91,276.9,34.73]
["binance-futures","BNBUSDT",1673395143859,1.2,276.92,276.91,71.02]
["binance-futures","BNBUSDT",1673395143923,1.2,276.92,276.91,62.18]
["binance-futures","BNBUSDT",1673395143995,1.2,276.92,276.91,61.23]
["binance-futures","BNBUSDT",1673395144033,2.0,276.93,276.92,54.25]
["binance-futures","BNBUSDT",1673395144065,2.0,276.93,276.92,50.61]
["binance-futures","BNBUSDT",1673395144096,2.0,276.93,276.92,50.64]
["binance-futures","BNBUSDT",1673395144132,3.2,276.93,276.92,50.7]
["binance-futures","BNBUSDT",1673395144204,3.2,276.93,276.92,51.65]
["binance-futures","BNBUSDT",1673395144241,8.24,276.93,276.92,51.67]
["binance-futures","BNBUSDT",1673395144317,10.76,276.93,276.92,39.61]
["binance-futures","BNBUSDT",1673395144348,10.76,276.93,276.92,11.88]
["binance-futures","BNBUSDT",1673395144390,1.2,276.93,276.92,11.88]
["binance-futures","BNBUSDT",1673395144463,1.2,276.93,276.92,10.93]
["binance-futures","BNBUSDT",1673395144618,4.2,276.94,276.93,19.47]
["binance-futures","BNBUSDT",1673395144645,5.8,276.95,276.94,8.96]
["binance-futures","BNBUSDT",1673395144719,10.84,276.95,276.94,8.96]
["binance-futures","BNBUSDT",1673395144754,19.77,276.95,276.94,7.93]
["binance-futures","BNBUSDT",1673395144824,57.81,276.94,276.93,4.0]
["binance-futures","BNBUSDT",1673395144853,64.42,276.94,276.93,4.0]
["binance-futures","BNBUSDT",1673395144887,60.81,276.94,276.93,4.0]
["binance-futures","BNBUSDT",1673395145065,63.69,276.94,276.93,4.0]
["binance-futures","BNBUSDT",1673395145099,68.73,276.94,276.93,4.0]
["binance-futures","BNBUSDT",1673395145135,71.25,276.94,276.93,4.03]
["binance-futures","BNBUSDT",1673395145235,77.0,276.94,276.93,4.17]
["binance-futures","BNBUSDT",1673395145651,77.0,276.94,276.93,0.17]
["binance-futures","BNBUSDT",1673395145821,69.44,276.94,276.93,0.17]
["binance-futures","BNBUSDT",1673395146199,54.66,276.94,276.93,0.17]
["binance-futures","BNBUSDT",1673395146234,54.66,276.94,276.93,0.19]
["binance-futures","BNBUSDT",1673395146265,62.22,276.94,276.93,0.19]
["binance-futures","BNBUSDT",1673395146296,74.41,276.94,276.93,0.19]
["binance-futures","BNBUSDT",1673395146331,76.21,276.94,276.93,0.19]
["binance-futures","BNBUSDT",1673395146435,68.65,276.94,276.93,0.19]
["binance-futures","BNBUSDT",1673395146535,72.38,276.94,276.93,0.19]
["binance-futures","BNBUSDT",1673395146806,79.94,276.94,276.93,0.19]
["binance-futures","BNBUSDT",1673395147023,83.27,276.94,276.93,0.19]
["binance-futures","BNBUSDT",1673395147060,75.71,276.94,276.93,0.19]
["binance-futures","BNBUSDT",1673395147233,75.98,276.94,276.93,0.17]
["binance-futures","BNBUSDT",1673395147435,5.43,276.91,276.9,34.46]
["binance-futures","BNBUSDT",1673395147468,5.43,276.91,276.9,46.65]
["binance-futures","BNBUSDT",1673395147530,12.99,276.91,276.9,46.65]
["binance-futures","BNBUSDT",1673395147732,13.26,276.91,276.9,46.65]
["binance-futures","BNBUSDT",1673395147793,3.7,276.91,276.9,46.65]
["binance-futures","BNBUSDT",1673395148092,3.7,276.91,276.9,47.85]
["binance-futures","BNBUSDT",1673395148119,11.26,276.91,276.9,47.85]
["binance-futures","BNBUSDT",1673395148208,11.26,276.91,276.9,35.66]
["binance-futures","BNBUSDT",1673395148242,11.3,276.91,276.9,35.66]
["binance-futures","BNBUSDT",1673395148516,3.74,276.91,276.9,47.85]
["binance-futures","BNBUSDT",1673395148623,10.3,276.91,276.9,47.85]
["binance-futures","BNBUSDT",1673395148840,2.74,276.91,276.9,47.85]
["binance-futures","BNBUSDT",1673395148950,10.3,276.91,276.9,47.85]
["binance-futures","BNBUSDT",1673395149097,10.3,276.91,276.9,35.66]
["binance-futures","BNBUSDT",1673395149170,10.3,276.91,276.9,47.85]
["binance-futures","BNBUSDT",1673395149374,10.3,276.91,276.9,56.85]
["binance-futures","BNBUSDT",1673395149485,2.74,276.91,276.9,56.85]
["binance-futures","BNBUSDT",1673395149911,10.3,276.91,276.9,56.85]
["binance-futures","BNBUSDT",1673395150102,2.74,276.91,276.9,56.85]
["binance-futures","BNBUSDT",1673395150212,8.91,276.91,276.9,56.85]
["binance-futures","BNBUSDT",1673395150243,9.28,276.91,276.9,56.85]
["binance-futures","BNBUSDT",1673395150433,2.8,276.91,276.9,56.85]
["binance-futures","BNBUSDT",1673395150940,0.37,276.91,276.9,57.45]
["binance-futures","BNBUSDT",1673395151011,7.93,276.91,276.9,57.45]
["binance-futures","BNBUSDT",1673395151147,6.57,276.91,276.9,57.45]
["binance-futures","BNBUSDT",1673395151436,6.57,276.91,276.9,48.45]
["binance-futures","BNBUSDT",1673395151472,3.14,276.92,276.91,52.51]
["binance-futures","BNBUSDT",1673395151650,4.83,276.93,276.92,45.31]
["binance-futures","BNBUSDT",1673395151665,1.14,276.93,276.92,46.51]
["binance-futures","BNBUSDT",1673395151733,8.7,276.93,276.92,46.51]
["binance-futures","BNBUSDT",1673395151773,8.27,276.93,276.92,74.59]
["binance-futures","BNBUSDT",1673395151789,8.27,276.93,276.92,60.47]
["binance-futures","BNBUSDT",1673395151892,0.71,276.93,276.92,60.47]
["binance-futures","BNBUSDT",1673395151943,0.71,276.93,276.92,46.36]
["binance-futures","BNBUSDT",1673395151981,0.71,276.93,276.92,46.31]
["binance-futures","BNBUSDT",1673395152097,0.71,276.93,276.92,34.12]
["binance-futures","BNBUSDT",1673395152113,0.71,276.93,276.92,14.95]
["binance-futures","BNBUSDT",1673395152393,4.83,276.93,276.92,14.95]
["binance-futures","BNBUSDT",1673395152404,4.83,276.93,276.92,13.13]
["binance-futures","BNBUSDT",1673395152600,4.83,276.93,276.92,12.13]
["binance-futures","BNBUSDT",1673395153304,12.39,276.93,276.92,9.04]
["binance-futures","BNBUSDT",1673395153334,14.19,276.93,276.92,9.04]
["binance-futures","BNBUSDT",1673395153526,14.22,276.93,276.92,9.04]
["binance-futures","BNBUSDT",1673395153576,17.1,276.93,276.92,9.04]
["binance-futures","BNBUSDT",1673395153671,9.54,276.93,276.92,9.04]
["binance-futures","BNBUSDT",1673395153710,7.74,276.93,276.92,9.04]
["binance-futures","BNBUSDT",1673395154035,7.24,276.93,276.92,9.04]
["binance-futures","BNBUSDT",1673395154106,7.23,276.93,276.92,9.04]
["binance-futures","BNBUSDT",1673395154615,7.66,276.93,276.92,9.04]
["binance-futures","BNBUSDT",1673395154673,10.99,276.93,276.92,9.04]
["binance-futures","BNBUSDT",1673395154795,10.99,276.93,276.92,6.66]
["binance-futures","BNBUSDT",1673395154893,16.22,276.93,276.92,6.66]
["binance-futures","BNBUSDT",1673395154992,16.25,276.93,276.92,6.66]
["binance-futures","BNBUSDT",1673395155099,16.23,276.93,276.92,6.66]
["binance-futures","BNBUSDT",1673395155451,23.79,276.93,276.92,6.66]
["binance-futures","BNBUSDT",1673395155698,16.23,276.93,276.92,6.66]
["binance-futures","BNBUSDT",1673395155734,14.43,276.93,276.92,6.66]
["binance-futures","BNBUSDT",1673395156023,20.91,276.93,276.92,6.66]
["binance-futures","BNBUSDT",1673395156058,22.71,276.93,276.92,6.66]
["binance-futures","BNBUSDT",1673395156129,22.71,276.93,276.92,6.68]
["binance-futures","BNBUSDT",1673395156237,16.23,276.93,276.92,6.68]
["binance-futures","BNBUSDT",1673395156395,13.79,276.93,276.92,6.67]
["binance-futures","BNBUSDT",1673395156428,10.36,276.93,276.92,6.67]
["binance-futures","BNBUSDT",1673395156498,10.36,276.93,276.92,15.67]
["binance-futures","BNBUSDT",1673395156536,10.33,276.93,276.92,15.67]
["binance-futures","BNBUSDT",1673395156608,10.33,276.93,276.92,14.47]
["binance-futures","BNBUSDT",1673395156642,10.33,276.93,276.92,5.47]
["binance-futures","BNBUSDT",1673395156798,13.04,276.93,276.92,5.47]
["binance-futures","BNBUSDT",1673395156835,17.01,276.93,276.92,5.47]
["binance-futures","BNBUSDT",1673395156867,18.81,276.93,276.92,5.47]
["binance-futures","BNBUSDT",1673395156898,13.04,276.93,276.92,5.47]
["binance-futures","BNBUSDT",1673395157210,10.33,276.93,276.92,5.47]
["binance-futures","BNBUSDT",1673395157281,16.81,276.93,276.92,5.47]
["binance-futures","BNBUSDT",1673395157495,15.68,276.93,276.92,5.47]
["binance-futures","BNBUSDT",1673395157535,10.28,276.93,276.92,5.47]
["binance-futures","BNBUSDT",1673395158136,14.6,276.93,276.92,5.49]
["binance-futures","BNBUSDT",1673395158168,20.82,276.93,276.92,5.49]
["binance-futures","BNBUSDT",1673395158201,29.82,276.93,276.92,0.04]
["binance-futures","BNBUSDT",1673395158233,32.22,276.93,276.92,0.04]
["binance-futures","BNBUSDT",1673395158300,35.53,276.93,276.92,0.04]
["binance-futures","BNBUSDT",1673395158366,33.18,276.93,276.92,0.04]
["binance-futures","BNBUSDT",1673395158471,29.22,276.93,276.92,0.04]
["binance-futures","BNBUSDT",1673395158503,24.9,276.93,276.92,0.04]
["binance-futures","BNBUSDT",1673395158534,24.97,276.93,276.92,0.04]
["binance-futures","BNBUSDT",1673395158825,8.6,276.93,276.92,0.04]
["binance-futures","BNBUSDT",1673395158900,16.16,276.93,276.92,7.73]
["binance-futures","BNBUSDT",1673395159088,8.6,276.93,276.92,7.73]
["binance-futures","BNBUSDT",1673395159234,8.6,276.93,276.92,7.65]
["binance-futures","BNBUSDT",1673395159259,16.16,276.93,276.92,7.65]
["binance-futures","BNBUSDT",1673395159502,15.91,276.93,276.92,7.65]
["binance-futures","BNBUSDT",1673395159529,16.16,276.93,276.92,7.65]
["binance-futures","BNBUSDT",1673395159611,8.6,276.93,276.92,7.65]
["binance-futures","BNBUSDT",1673395159713,11.12,276.93,276.92,6.16]
["binance-futures","BNBUSDT",1673395159729,16.16,276.93,276.92,6.16]
["binance-futures","BNBUSDT",1673395159788,16.16,276.93,276.92,9.12]
["binance-futures","BNBUSDT",1673395160091,16.16,276.93,276.92,9.16]
["binance-futures","BNBUSDT",1673395160147,8.6,276.93,276.92,9.16]
["binance-futures","BNBUSDT",1673395160545,8.65,276.93,276.92,9.16]
["binance-futures","BNBUSDT",1673395160775,8.65,276.93,276.92,10.36]
["binance-futures","BNBUSDT",1673395160808,8.05,276.93,276.92,10.36]
["binance-futures","BNBUSDT",1673395160878,8.05,276.93,276.92,10.34]
["binance-futures","BNBUSDT",1673395161101,8.05,276.93,276.92,10.32]
["binance-futures","BNBUSDT",1673395161170,8.65,276.93,276.92,4.18]
["binance-futures","BNBUSDT",1673395161487,8.61,276.93,276.92,4.18]
["binance-futures","BNBUSDT",1673395161610,9.19,276.93,276.92,4.16]
["binance-futures","BNBUSDT",1673395161646,16.75,276.93,276.92,4.16]
["binance-futures","BNBUSDT",1673395161865,11.71,276.93,276.92,4.16]
["binance-futures","BNBUSDT",1673395161900,9.19,276.93,276.92,4.16]
["binance-futures","BNBUSDT",1673395161992,16.75,276.93,276.92,4.16]
["binance-futures","BNBUSDT",1673395162200,9.19,276.93,276.92,4.18]
["binance-futures","BNBUSDT",1673395163438,9.08,276.93,276.92,4.18]
["binance-futures","BNBUSDT",1673395163470,9.17,276.93,276.92,4.18]
["binance-futures","BNBUSDT",1673395163603,21.36,276.93,276.92,1.22]
["binance-futures","BNBUSDT",1673395163636,28.92,276.93,276.92,1.22]
["binance-futures","BNBUSDT",1673395163737,31.45,276.93,276.92,1.22]
["binance-futures","BNBUSDT",1673395163837,23.89,276.93,276.92,1.41]
["binance-futures","BNBUSDT",1673395164070,23.31,276.93,276.92,1.41]
["binance-futures","BNBUSDT",1673395164085,23.31,276.93,276.92,1.43]
["binance-futures","BNBUSDT",1673395164645,26.65,276.93,276.92,1.43]
["binance-futures","BNBUSDT",1673395164766,26.65,276.93,276.92,1.38]
["binance-futures","BNBUSDT",1673395165428,27.3,276.93,276.92,1.38]
["binance-futures","BNBUSDT",1673395165872,15.11,276.93,276.92,10.38]
["binance-futures","BNBUSDT",1673395165946,22.67,276.93,276.92,10.38]
["binance-futures","BNBUSDT",1673395166038,22.67,276.93,276.92,1.38]
["binance-futures","BNBUSDT",1673395166287,34.86,276.93,276.92,1.38]
["binance-futures","BNBUSDT",1673395166320,29.1,276.93,276.92,1.38]
["binance-futures","BNBUSDT",1673395166516,15.11,276.93,276.92,1.38]
["binance-futures","BNBUSDT",1673395167309,40.68,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395167322,44.29,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395167339,40.68,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395167472,36.45,276.92,276.91,10.37]
["binance-futures","BNBUSDT",1673395167479,29.81,276.92,276.91,10.37]
["binance-futures","BNBUSDT",1673395167524,29.99,276.92,276.91,10.37]
["binance-futures","BNBUSDT",1673395167637,30.42,276.92,276.91,10.37]
["binance-futures","BNBUSDT",1673395167748,28.56,276.92,276.91,19.37]
["binance-futures","BNBUSDT",1673395168181,35.04,276.92,276.91,19.37]
["binance-futures","BNBUSDT",1673395168297,23.29,276.92,276.91,10.37]
["binance-futures","BNBUSDT",1673395168318,23.26,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395168540,23.28,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395168775,9.98,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395168831,16.46,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395169069,14.3,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395169082,9.98,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395169377,16.46,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395169523,16.97,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395169603,10.49,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395170071,16.97,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395170252,10.49,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395170539,10.51,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395170943,8.51,276.92,276.91,13.95]
["binance-futures","BNBUSDT",1673395171232,6.01,276.92,276.91,26.14]
["binance-futures","BNBUSDT",1673395171398,5.01,276.92,276.91,26.14]
["binance-futures","BNBUSDT",1673395171937,5.01,276.92,276.91,13.95]
["binance-futures","BNBUSDT",1673395172051,12.57,276.92,276.91,13.97]
["binance-futures","BNBUSDT",1673395172300,5.01,276.92,276.91,13.97]
["binance-futures","BNBUSDT",1673395172402,11.49,276.92,276.91,13.97]
["binance-futures","BNBUSDT",1673395172590,11.49,276.92,276.91,13.95]
["binance-futures","BNBUSDT",1673395172622,5.01,276.92,276.91,13.95]
["binance-futures","BNBUSDT",1673395172872,5.01,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395173223,7.17,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395173242,11.49,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395173479,5.01,276.92,276.91,4.95]
["binance-futures","BNBUSDT",1673395173566,16.63,276.91,276.9,30.81]
["binance-futures","BNBUSDT",1673395173666,17.06,276.91,276.9,30.81]
["binance-futures","BNBUSDT",1673395173820,17.06,276.91,276.9,31.65]
["binance-futures","BNBUSDT",1673395173897,17.06,276.91,276.9,40.71]
["binance-futures","BNBUSDT",1673395173959,17.59,276.91,276.9,39.87]
["binance-futures","BNBUSDT",1673395174039,17.79,276.91,276.9,39.87]
["binance-futures","BNBUSDT",1673395174108,17.79,276.91,276.9,41.55]
["binance-futures","BNBUSDT",1673395174472,17.77,276.91,276.9,41.55]
["binance-futures","BNBUSDT",1673395175140,17.77,276.91,276.9,41.62]
["binance-futures","BNBUSDT",1673395175357,17.77,276.91,276.9,45.12]
["binance-futures","BNBUSDT",1673395175661,17.77,276.91,276.9,36.12]
["binance-futures","BNBUSDT",1673395175939,18.02,276.91,276.9,36.12]
["binance-futures","BNBUSDT",1673395176428,18.02,276.91,276.9,45.12]
["binance-futures","BNBUSDT",1673395176454,17.99,276.91,276.9,45.12]
["binance-futures","BNBUSDT",1673395176502,17.99,276.91,276.9,44.61]
["binance-futures","BNBUSDT",1673395176936,17.99,276.91,276.9,35.61]
["binance-futures","BNBUSDT",1673395177078,1.72,276.91,276.9,49.0]
["binance-futures","BNBUSDT",1673395177176,1.72,276.91,276.9,47.32]
["binance-futures","BNBUSDT",1673395177213,1.72,276.91,276.9,35.13]
["binance-futures","BNBUSDT",1673395177250,0.04,276.91,276.9,35.13]
["binance-futures","BNBUSDT",1673395177279,0.04,276.91,276.9,47.32]
["binance-futures","BNBUSDT",1673395177451,1.41,276.92,276.91,18.97]
["binance-futures","BNBUSDT",1673395177471,1.65,276.92,276.91,16.44]
["binance-futures","BNBUSDT",1673395177518,1.65,276.92,276.91,17.28]
["binance-futures","BNBUSDT",1673395177664,1.65,276.92,276.91,16.44]
["binance-futures","BNBUSDT",1673395177746,0.24,276.92,276.91,16.44]
["binance-futures","BNBUSDT",1673395177769,12.61,276.93,276.92,3.92]
["binance-futures","BNBUSDT",1673395177789,8.7,276.93,276.92,17.33]
["binance-futures","BNBUSDT",1673395177846,8.7,276.93,276.92,15.89]
["binance-futures","BNBUSDT",1673395177932,7.86,276.93,276.92,17.33]
["binance-futures","BNBUSDT",1673395178041,7.83,276.93,276.92,17.33]
["binance-futures","BNBUSDT",1673395178060,19.07,276.93,276.92,17.33]
["binance-futures","BNBUSDT",1673395178077,19.07,276.93,276.92,11.36]
["binance-futures","BNBUSDT",1673395178090,19.07,276.93,276.92,8.81]
["binance-futures","BNBUSDT",1673395178304,23.39,276.93,276.92,8.81]
["binance-futures","BNBUSDT",1673395178316,25.55,276.93,276.92,8.81]
["binance-futures","BNBUSDT",1673395178343,19.39,276.93,276.92,8.81]
["binance-futures","BNBUSDT",1673395178361,18.7,276.93,276.92,8.81]
["binance-futures","BNBUSDT",1673395178466,18.76,276.93,276.92,8.81]
["binance-futures","BNBUSDT",1673395178478,18.76,276.93,276.92,8.85]
["binance-futures","BNBUSDT",1673395178682,12.28,276.93,276.92,8.85]
["binance-futures","BNBUSDT",1673395179011,22.57,276.93,276.92,8.85]
["binance-futures","BNBUSDT",1673395179495,29.05,276.93,276.92,8.85]
["binance-futures","BNBUSDT",1673395179703,12.28,276.93,276.92,8.85]
["binance-futures","BNBUSDT",1673395179739,13.86,276.93,276.92,8.85]
["binance-futures","BNBUSDT",1673395179859,13.55,276.93,276.92,8.85]
["binance-futures","BNBUSDT",1673395180006,13.55,276.93,276.92,17.85]
["binance-futures","BNBUSDT",1673395180042,13.55,276.93,276.92,17.77]
["binance-futures","BNBUSDT",1673395180127,13.55,276.93,276.92,8.77]
["binance-futures","BNBUSDT",1673395180170,20.03,276.93,276.92,8.77]
["binance-futures","BNBUSDT",1673395180342,21.83,276.93,276.92,8.77]
["binance-futures","BNBUSDT",1673395180429,21.77,276.93,276.92,8.96]
["binance-futures","BNBUSDT",1673395180441,21.87,276.93,276.92,8.96]
["binance-futures","BNBUSDT",1673395180535,15.39,276.93,276.92,8.96]
["binance-futures","BNBUSDT",1673395180567,14.67,276.93,276.92,8.96]
["binance-futures","BNBUSDT",1673395180617,12.87,276.93,276.92,8.96]
["binance-futures","BNBUSDT",1673395180953,17.78,276.93,276.92,10.23]
["binance-futures","BNBUSDT",1673395181169,11.3,276.93,276.92,10.23]
["binance-futures","BNBUSDT",1673395181203,14.09,276.93,276.92,10.23]
["binance-futures","BNBUSDT",1673395181235,18.41,276.93,276.92,10.23]
["binance-futures","BNBUSDT",1673395181479,11.93,276.93,276.92,10.23]
["binance-futures","BNBUSDT",1673395181868,5.49,276.93,276.92,10.23]
["binance-futures","BNBUSDT",1673395181898,5.49,276.93,276.92,24.22]
["binance-futures","BNBUSDT",1673395181946,2.15,276.93,276.92,32.74]
["binance-futures","BNBUSDT",1673395181980,52.97,276.95,276.94,1.39]
["binance-futures","BNBUSDT",1673395182019,52.97,276.95,276.94,13.31]
["binance-futures","BNBUSDT",1673395182165,59.45,276.95,276.94,13.31]
["binance-futures","BNBUSDT",1673395182201,62.87,276.95,276.94,13.31]
["binance-futures","BNBUSDT",1673395182265,59.45,276.95,276.94,22.31]
["binance-futures","BNBUSDT",1673395182332,52.97,276.95,276.94,22.31]
["binance-futures","BNBUSDT",1673395182453,52.97,276.95,276.94,23.75]
["binance-futures","BNBUSDT",1673395182601,37.88,276.93,276.92,1.5]
["binance-futures","BNBUSDT",1673395182774,37.88,276.93,276.92,10.5]
["binance-futures","BNBUSDT",1673395182913,44.36,276.93,276.92,10.5]
["binance-futures","BNBUSDT",1673395183082,44.36,276.93,276.92,10.52]
["binance-futures","BNBUSDT",1673395183160,42.2,276.93,276.92,10.52]
["binance-futures","BNBUSDT",1673395183175,37.88,276.93,276.92,10.52]
["binance-futures","BNBUSDT",1673395184131,40.04,276.93,276.92,10.52]
["binance-futures","BNBUSDT",1673395184145,44.38,276.93,276.92,10.52]
["binance-futures","BNBUSDT",1673395184386,37.9,276.93,276.92,10.52]
["binance-futures","BNBUSDT",1673395184703,37.9,276.93,276.92,12.6]
["binance-futures","BNBUSDT",1673395185117,37.88,276.93,276.92,12.6]
["binance-futures","BNBUSDT",1673395185135,37.88,276.93,276.92,12.62]
["binance-futures","BNBUSDT",1673395185402,44.48,276.93,276.92,12.62]
["binance-futures","BNBUSDT",1673395185968,44.48,276.93,276.92,3.62]
["binance-futures","BNBUSDT",1673395186348,29.44,276.93,276.92,3.62]
["binance-futures","BNBUSDT",1673395186380,29.44,276.93,276.92,3.66]
["binance-futures","BNBUSDT",1673395186454,35.92,276.93,276.92,3.66]
["binance-futures","BNBUSDT",1673395186590,31.6,276.93,276.92,3.66]
["binance-futures","BNBUSDT",1673395186627,31.6,276.93,276.92,12.66]
["binance-futures","BNBUSDT",1673395186698,29.44,276.93,276.92,24.85]
["binance-futures","BNBUSDT",1673395186848,29.44,276.93,276.92,12.66]
["binance-futures","BNBUSDT",1673395187386,29.44,276.93,276.92,24.85]
["binance-futures","BNBUSDT",1673395187447,35.92,276.93,276.92,24.85]
["binance-futures","BNBUSDT",1673395187637,31.6,276.93,276.92,24.85]
["binance-futures","BNBUSDT",1673395187667,29.44,276.93,276.92,24.85]
["binance-futures","BNBUSDT",1673395187709,25.49,276.93,276.92,24.85]
["binance-futures","BNBUSDT",1673395187814,25.49,276.93,276.92,26.05]
["binance-futures","BNBUSDT",1673395188039,25.93,276.95,276.94,67.11]
["binance-futures","BNBUSDT",1673395188067,0.56,276.96,276.95,31.81]
["binance-futures","BNBUSDT",1673395188102,0.56,276.96,276.95,115.43]
["binance-futures","BNBUSDT",1673395188137,7.04,276.96,276.95,117.25]
["binance-futures","BNBUSDT",1673395188163,7.04,276.96,276.95,117.27]
["binance-futures","BNBUSDT",1673395188373,0.56,276.96,276.95,117.33]
["binance-futures","BNBUSDT",1673395188444,7.04,276.96,276.95,135.05]
["binance-futures","BNBUSDT",1673395188608,7.04,276.96,276.95,135.08]
["binance-futures","BNBUSDT",1673395188681,0.56,276.96,276.95,135.08]
["binance-futures","BNBUSDT",1673395188765,7.04,276.96,276.95,135.08]
["binance-futures","BNBUSDT",1673395188889,7.04,276.96,276.95,126.08]
["binance-futures","BNBUSDT",1673395189028,7.04,276.96,276.95,127.08]
["binance-futures","BNBUSDT",1673395189100,0.56,276.96,276.95,127.18]
["binance-futures","BNBUSDT",1673395189175,7.04,276.96,276.95,127.18]
["binance-futures","BNBUSDT",1673395189416,7.04,276.96,276.95,129.59]
["binance-futures","BNBUSDT",1673395189541,6.69,277.0,276.99,5.92]
["binance-futures","BNBUSDT",1673395189572,23.27,277.0,276.99,5.92]
["binance-futures","BNBUSDT",1673395189605,30.95,277.0,276.99,5.92]
["binance-futures","BNBUSDT",1673395189637,35.78,277.0,276.99,5.92]
["binance-futures","BNBUSDT",1673395189699,35.78,277.0,276.99,5.94]
["binance-futures","BNBUSDT",1673395189835,29.3,277.0,276.99,0.17]
["binance-futures","BNBUSDT",1673395189872,29.3,277.0,276.99,0.23]
["binance-futures","BNBUSDT",1673395190102,27.76,277.0,276.99,0.23]
["binance-futures","BNBUSDT",1673395190166,33.01,277.0,276.99,0.23]
["binance-futures","BNBUSDT",1673395190204,34.81,277.0,276.99,0.23]
["binance-futures","BNBUSDT",1673395190236,34.81,277.0,276.99,3.55]
["binance-futures","BNBUSDT",1673395190268,40.95,277.0,276.99,3.55]
["binance-futures","BNBUSDT",1673395190337,40.95,277.0,276.99,3.49]
["binance-futures","BNBUSDT",1673395190369,40.95,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395190533,34.47,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395190660,40.95,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395190727,41.55,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395190797,32.98,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395190828,30.82,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395190861,28.66,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395190964,30.82,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395191133,40.49,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395191238,40.49,277.0,276.99,3.65]
["binance-futures","BNBUSDT",1673395191337,40.49,277.0,276.99,3.62]
["binance-futures","BNBUSDT",1673395191365,40.49,277.0,276.99,3.75]
["binance-futures","BNBUSDT",1673395191439,26.5,277.0,276.99,3.8]
["binance-futures","BNBUSDT",1673395191504,28.3,277.0,276.99,3.8]
["binance-futures","BNBUSDT",1673395191575,44.49,277.0,276.99,3.8]
["binance-futures","BNBUSDT",1673395191747,50.97,277.0,276.99,3.8]
["binance-futures","BNBUSDT",1673395192138,38.71,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395192169,32.23,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395192240,41.74,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395192454,41.23,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395193344,32.23,277.0,276.99,3.63]
["binance-futures","BNBUSDT",1673395193579,8.75,276.97,276.96,14.6]
["binance-futures","BNBUSDT",1673395193610,8.12,276.97,276.96,14.6]
["binance-futures","BNBUSDT",1673395193644,8.12,276.97,276.96,23.6]
["binance-futures","BNBUSDT",1673395193871,24.33,276.99,276.98,7.91]
["binance-futures","BNBUSDT",1673395193899,14.75,276.99,276.98,20.1]
["binance-futures","BNBUSDT",1673395194006,21.23,276.99,276.98,20.1]
["binance-futures","BNBUSDT",1673395194156,14.75,276.99,276.98,20.1]
["binance-futures","BNBUSDT",1673395194300,21.23,276.99,276.98,20.1]
["binance-futures","BNBUSDT",1673395194334,21.23,276.99,276.98,21.28]
["binance-futures","BNBUSDT",1673395194478,14.75,276.99,276.98,21.28]
["binance-futures","BNBUSDT",1673395194553,16.91,276.99,276.98,21.28]
["binance-futures","BNBUSDT",1673395194573,21.23,276.99,276.98,21.28]
["binance-futures","BNBUSDT",1673395194801,14.75,276.99,276.98,21.28]
["binance-futures","BNBUSDT",1673395194874,21.23,276.99,276.98,21.28]
["binance-futures","BNBUSDT",1673395195171,21.25,276.99,276.98,21.28]
["binance-futures","BNBUSDT",1673395195280,15.11,276.99,276.98,7.09]
["binance-futures","BNBUSDT",1673395195316,15.11,276.99,276.98,5.91]
["binance-futures","BNBUSDT",1673395195350,15.11,276.99,276.98,7.14]
["binance-futures","BNBUSDT",1673395195482,15.53,276.99,276.98,7.14]
["binance-futures","BNBUSDT",1673395195649,9.05,276.99,276.98,7.14]
["binance-futures","BNBUSDT",1673395195855,9.05,276.99,276.98,19.33]
["binance-futures","BNBUSDT",1673395195926,15.53,276.99,276.98,19.33]
["binance-futures","BNBUSDT",1673395195994,15.53,276.99,276.98,7.14]
["binance-futures","BNBUSDT",1673395196244,11.21,276.99,276.98,7.14]
["binance-futures","BNBUSDT",1673395196273,9.05,276.99,276.98,7.14]
["binance-futures","BNBUSDT",1673395196454,9.05,276.99,276.98,7.16]
["binance-futures","BNBUSDT",1673395196733,11.21,276.99,276.98,7.16]
["binance-futures","BNBUSDT",1673395196764,15.53,276.99,276.98,7.16]
["binance-futures","BNBUSDT",1673395196872,14.46,276.99,276.98,7.16]
["binance-futures","BNBUSDT",1673395196976,7.98,276.99,276.98,7.16]
["binance-futures","BNBUSDT",1673395197319,7.98,276.99,276.98,16.16]
["binance-futures","BNBUSDT",1673395197351,7.98,276.99,276.98,28.35]
["binance-futures","BNBUSDT",1673395197392,10.14,276.99,276.98,28.35]
["binance-futures","BNBUSDT",1673395197409,10.45,276.99,276.98,28.35]
["binance-futures","BNBUSDT",1673395197533,10.45,276.99,276.98,16.16]
["binance-futures","BNBUSDT",1673395197569,3.97,276.99,276.98,16.16]
["binance-futures","BNBUSDT",1673395198003,0.44,276.99,276.98,28.35]
["binance-futures","BNBUSDT",1673395198038,0.44,276.99,276.98,30.15]
["binance-futures","BNBUSDT",1673395198259,6.79,276.99,276.98,17.36]
["binance-futures","BNBUSDT",1673395198286,6.79,276.99,276.98,16.13]
["binance-futures","BNBUSDT",1673395198323,9.2,276.99,276.98,8.47]
["binance-futures","BNBUSDT",1673395198432,9.21,276.99,276.98,8.47]
["binance-futures","BNBUSDT",1673395198463,12.75,276.99,276.98,8.47]
["binance-futures","BNBUSDT",1673395198528,12.75,276.99,276.98,2.56]
["binance-futures","BNBUSDT",1673395199225,4.57,276.99,276.98,17.16]
["binance-futures","BNBUSDT",1673395199296,4.57,276.99,276.98,15.82]
["binance-futures","BNBUSDT",1673395199318,4.57,276.99,276.98,17.12]
["binance-futures","BNBUSDT",1673395199364,4.57,276.99,276.98,15.92]
["binance-futures","BNBUSDT",1673395199400,5.77,276.99,276.98,3.73]
["binance-futures","BNBUSDT",1673395199435,5.96,276.99,276.98,3.73]
["binance-futures","BNBUSDT",1673395199502,5.96,276.99,276.98,3.96]
["binance-futures","BNBUSDT",1673395199739,6.79,277.02,277.01,6.57]
["binance-futures","BNBUSDT",1673395199775,5.46,277.02,277.01,8.8]
["binance-futures","BNBUSDT",1673395199807,5.46,277.02,277.01,10.1]
["binance-futures","BNBUSDT",1673395199906,5.55,277.02,277.01,10.1]
["binance-futures","BNBUSDT",1673395199965,5.55,277.02,277.01,10.72]