{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":759555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673223175289,40.13,275.39,275.38,3.55]
["binance-futures","BNBUSDT",1673223175320,39.13,275.39,275.38,3.91]
["binance-futures","BNBUSDT",1673223175383,25.41,275.39,275.38,3.91]
["binance-futures","BNBUSDT",1673223175418,31.08,275.39,275.38,3.91]
["binance-futures","BNBUSDT",1673223175448,31.08,275.39,275.38,1.5]
["binance-futures","BNBUSDT",1673223175519,13.47,275.43,275.39,1.81]
["binance-futures","BNBUSDT",1673223175552,13.7,275.48,275.46,0.02]
["binance-futures","BNBUSDT",1673223175585,8.8,275.48,275.47,0.36]
["binance-futures","BNBUSDT",1673223175614,8.8,275.48,275.47,19.58]
["binance-futures","BNBUSDT",1673223175649,8.8,275.48,275.47,27.0]
["binance-futures","BNBUSDT",1673223175681,8.8,275.48,275.47,9.0]
["binance-futures","BNBUSDT",1673223175715,8.23,275.46,275.43,22.72]
["binance-futures","BNBUSDT",1673223175748,0.18,275.44,275.43,33.91]
["binance-futures","BNBUSDT",1673223175783,0.12,275.47,275.46,8.82]
["binance-futures","BNBUSDT",1673223175815,40.11,275.47,275.46,13.35]
["binance-futures","BNBUSDT",1673223175845,51.31,275.47,275.46,0.86]
["binance-futures","BNBUSDT",1673223175877,43.74,275.47,275.46,0.86]
["binance-futures","BNBUSDT",1673223175949,6.14,275.46,275.45,3.53]
["binance-futures","BNBUSDT",1673223175980,45.97,275.47,275.45,11.62]
["binance-futures","BNBUSDT",1673223176014,12.91,275.46,275.45,10.5]
["binance-futures","BNBUSDT",1673223176044,12.91,275.46,275.45,17.52]
["binance-futures","BNBUSDT",1673223176074,16.91,275.46,275.45,13.08]
["binance-futures","BNBUSDT",1673223176108,15.0,275.46,275.45,13.08]
["binance-futures","BNBUSDT",1673223176142,15.0,275.46,275.45,4.03]
["binance-futures","BNBUSDT",1673223176239,31.11,275.46,275.45,4.03]
["binance-futures","BNBUSDT",1673223176277,17.69,275.46,275.45,4.03]
["binance-futures","BNBUSDT",1673223176310,41.65,275.46,275.45,4.03]
["binance-futures","BNBUSDT",1673223176344,27.83,275.45,275.44,0.15]
["binance-futures","BNBUSDT",1673223176406,31.04,275.45,275.44,0.15]
["binance-futures","BNBUSDT",1673223176472,30.32,275.45,275.44,0.15]
["binance-futures","BNBUSDT",1673223176644,1.28,275.38,275.37,49.96]
["binance-futures","BNBUSDT",1673223176695,10.67,275.42,275.41,2.0]
["binance-futures","BNBUSDT",1673223176747,7.65,275.43,275.42,4.5]
["binance-futures","BNBUSDT",1673223176798,4.97,275.44,275.43,4.5]
["binance-futures","BNBUSDT",1673223176843,11.73,275.44,275.43,4.5]
["binance-futures","BNBUSDT",1673223176951,14.76,275.44,275.43,4.45]
["binance-futures","BNBUSDT",1673223177003,72.88,275.5,275.49,2.0]
["binance-futures","BNBUSDT",1673223177052,14.68,275.44,275.43,6.1]
["binance-futures","BNBUSDT",1673223177101,24.96,275.49,275.43,6.1]
["binance-futures","BNBUSDT",1673223177154,24.96,275.49,275.48,2.0]
["binance-futures","BNBUSDT",1673223177203,32.54,275.49,275.48,2.0]
["binance-futures","BNBUSDT",1673223177257,32.26,275.49,275.48,2.0]
["binance-futures","BNBUSDT",1673223177361,32.79,275.49,275.48,3.27]
["binance-futures","BNBUSDT",1673223177407,32.79,275.49,275.48,1.27]
["binance-futures","BNBUSDT",1673223177514,33.35,275.49,275.48,8.84]
["binance-futures","BNBUSDT",1673223177561,33.35,275.49,275.48,5.67]
["binance-futures","BNBUSDT",1673223177615,20.25,275.49,275.48,6.03]
["binance-futures","BNBUSDT",1673223177670,19.55,275.49,275.48,26.67]
["binance-futures","BNBUSDT",1673223177718,23.97,275.49,275.48,17.35]
["binance-futures","BNBUSDT",1673223177769,25.53,275.49,275.48,15.83]
["binance-futures","BNBUSDT",1673223177820,28.83,275.49,275.48,8.49]
["binance-futures","BNBUSDT",1673223177875,28.34,275.49,275.48,8.49]
["binance-futures","BNBUSDT",1673223177927,28.34,275.49,275.48,19.26]
["binance-futures","BNBUSDT",1673223177974,24.18,275.49,275.48,19.26]
["binance-futures","BNBUSDT",1673223178023,24.18,275.49,275.48,11.69]
["binance-futures","BNBUSDT",1673223178135,28.34,275.49,275.48,8.44]
["binance-futures","BNBUSDT",1673223178187,28.38,275.49,275.48,8.44]
["binance-futures","BNBUSDT",1673223178237,28.9,275.49,275.48,10.85]
["binance-futures","BNBUSDT",1673223178295,3.48,275.53,275.52,4.5]
["binance-futures","BNBUSDT",1673223178397,2.0,275.5,275.49,45.74]
["binance-futures","BNBUSDT",1673223178448,2.0,275.5,275.49,35.42]
["binance-futures","BNBUSDT",1673223178499,2.12,275.5,275.49,8.65]
["binance-futures","BNBUSDT",1673223178551,29.55,275.54,275.53,0.72]
["binance-futures","BNBUSDT",1673223178651,26.84,275.54,275.53,0.86]
["binance-futures","BNBUSDT",1673223178703,0.72,275.52,275.51,1.98]
["binance-futures","BNBUSDT",1673223178755,17.48,275.53,275.52,4.8]
["binance-futures","BNBUSDT",1673223178799,27.06,275.52,275.51,3.14]
["binance-futures","BNBUSDT",1673223178852,36.19,275.52,275.51,3.14]
["binance-futures","BNBUSDT",1673223178901,31.39,275.52,275.51,3.14]
["binance-futures","BNBUSDT",1673223179062,31.39,275.52,275.51,1.16]
["binance-futures","BNBUSDT",1673223179113,12.22,275.49,275.48,0.36]
["binance-futures","BNBUSDT",1673223179159,12.22,275.49,275.48,8.22]
["binance-futures","BNBUSDT",1673223179211,16.38,275.49,275.48,9.28]
["binance-futures","BNBUSDT",1673223179268,0.72,275.46,275.45,3.61]
["binance-futures","BNBUSDT",1673223179323,5.66,275.45,275.44,7.89]
["binance-futures","BNBUSDT",1673223179373,0.37,275.45,275.44,9.77]
["binance-futures","BNBUSDT",1673223179425,3.19,275.45,275.44,12.76]
["binance-futures","BNBUSDT",1673223179483,41.06,275.48,275.47,2.0]
["binance-futures","BNBUSDT",1673223179692,6.48,275.41,275.4,27.38]
["binance-futures","BNBUSDT",1673223179744,14.84,275.41,275.4,6.17]
["binance-futures","BNBUSDT",1673223179793,18.3,275.41,275.4,6.17]
["binance-futures","BNBUSDT",1673223179841,25.87,275.41,275.4,6.14]
["binance-futures","BNBUSDT",1673223179897,0.87,275.41,275.4,8.17]
["binance-futures","BNBUSDT",1673223179945,5.01,275.41,275.4,3.47]
["binance-futures","BNBUSDT",1673223179998,9.74,275.44,275.43,1.32]
["binance-futures","BNBUSDT",1673223180052,37.96,275.44,275.43,5.1]
["binance-futures","BNBUSDT",1673223180095,36.77,275.44,275.43,8.3]
["binance-futures","BNBUSDT",1673223180155,8.89,275.44,275.43,16.88]
["binance-futures","BNBUSDT",1673223180206,2.0,275.45,275.44,31.19]
["binance-futures","BNBUSDT",1673223180262,8.12,275.45,275.44,53.07]
["binance-futures","BNBUSDT",1673223180311,0.56,275.46,275.45,12.1]
["binance-futures","BNBUSDT",1673223180363,0.56,275.46,275.45,44.73]
["binance-futures","BNBUSDT",1673223180409,0.56,275.46,275.45,24.37]
["binance-futures","BNBUSDT",1673223180454,1.98,275.46,275.45,24.37]
["binance-futures","BNBUSDT",1673223180506,1.98,275.46,275.45,31.94]
["binance-futures","BNBUSDT",1673223180571,19.13,275.48,275.47,23.7]
["binance-futures","BNBUSDT",1673223180623,28.37,275.52,275.51,1.28]
["binance-futures","BNBUSDT",1673223180672,19.61,275.52,275.51,1.3]
["binance-futures","BNBUSDT",1673223180725,15.35,275.52,275.51,0.02]
["binance-futures","BNBUSDT",1673223180776,23.39,275.52,275.51,0.02]
["binance-futures","BNBUSDT",1673223180828,23.99,275.52,275.51,0.02]
["binance-futures","BNBUSDT",1673223180878,30.11,275.52,275.51,0.02]
["binance-futures","BNBUSDT",1673223180987,23.76,275.47,275.46,22.4]
["binance-futures","BNBUSDT",1673223181036,23.76,275.47,275.46,5.8]
["binance-futures","BNBUSDT",1673223181087,9.87,275.46,275.45,8.56]
["binance-futures","BNBUSDT",1673223181129,13.36,275.45,275.42,5.1]
["binance-futures","BNBUSDT",1673223181188,4.14,275.43,275.42,5.1]
["binance-futures","BNBUSDT",1673223181241,11.0,275.41,275.4,5.59]
["binance-futures","BNBUSDT",1673223181293,1.91,275.4,275.38,16.5]
["binance-futures","BNBUSDT",1673223181342,5.82,275.4,275.38,12.87]
["binance-futures","BNBUSDT",1673223181390,18.31,275.39,275.38,12.87]
["binance-futures","BNBUSDT",1673223181496,24.33,275.39,275.37,6.18]
["binance-futures","BNBUSDT",1673223181546,3.82,275.37,275.36,7.49]
["binance-futures","BNBUSDT",1673223181598,34.77,275.37,275.36,7.49]
["binance-futures","BNBUSDT",1673223181651,3.82,275.37,275.36,11.49]
["binance-futures","BNBUSDT",1673223181701,72.09,275.37,275.36,1.31]
["binance-futures","BNBUSDT",1673223181752,23.48,275.36,275.35,8.75]
["binance-futures","BNBUSDT",1673223181803,21.19,275.36,275.35,8.75]
["binance-futures","BNBUSDT",1673223181863,19.28,275.34,275.33,4.66]
["binance-futures","BNBUSDT",1673223181914,24.89,275.34,275.33,4.66]
["binance-futures","BNBUSDT",1673223182013,26.1,275.34,275.33,5.85]
["binance-futures","BNBUSDT",1673223182063,23.72,275.33,275.32,9.98]
["binance-futures","BNBUSDT",1673223182111,23.72,275.33,275.32,8.79]
["binance-futures","BNBUSDT",1673223182162,22.58,275.31,275.3,4.03]
["binance-futures","BNBUSDT",1673223182213,53.55,275.31,275.3,7.48]
["binance-futures","BNBUSDT",1673223182264,24.2,275.27,275.26,60.68]
["binance-futures","BNBUSDT",1673223182314,33.9,275.26,275.25,55.16]
["binance-futures","BNBUSDT",1673223182364,7.39,275.24,275.23,3.63]
["binance-futures","BNBUSDT",1673223182412,29.65,275.24,275.23,3.63]
["binance-futures","BNBUSDT",1673223182463,37.76,275.23,275.22,3.87]
["binance-futures","BNBUSDT",1673223182515,48.7,275.23,275.22,3.87]
["binance-futures","BNBUSDT",1673223182564,19.49,275.23,275.22,3.87]
["binance-futures","BNBUSDT",1673223182615,52.55,275.23,275.22,0.19]
["binance-futures","BNBUSDT",1673223182667,59.54,275.23,275.22,1.2]
["binance-futures","BNBUSDT",1673223182716,62.05,275.23,275.22,1.05]
["binance-futures","BNBUSDT",1673223182819,55.85,275.23,275.22,10.41]
["binance-futures","BNBUSDT",1673223182867,55.85,275.23,275.22,7.36]
["binance-futures","BNBUSDT",1673223182916,7.38,275.21,275.2,33.98]
["binance-futures","BNBUSDT",1673223182966,36.06,275.21,275.2,3.22]
["binance-futures","BNBUSDT",1673223183019,2.0,275.18,275.17,6.99]
["binance-futures","BNBUSDT",1673223183071,11.15,275.18,275.17,6.29]
["binance-futures","BNBUSDT",1673223183118,56.81,275.2,275.18,6.18]
["binance-futures","BNBUSDT",1673223183171,8.47,275.19,275.18,18.59]
["binance-futures","BNBUSDT",1673223183224,4.07,275.19,275.18,18.59]
["binance-futures","BNBUSDT",1673223183273,25.3,275.25,275.24,2.0]
["binance-futures","BNBUSDT",1673223183324,4.1,275.25,275.24,2.0]
["binance-futures","BNBUSDT",1673223183374,2.0,275.22,275.21,7.69]
["binance-futures","BNBUSDT",1673223183424,9.85,275.22,275.21,13.98]
["binance-futures","BNBUSDT",1673223183476,2.0,275.23,275.22,4.79]
["binance-futures","BNBUSDT",1673223183525,2.0,275.23,275.22,3.65]
["binance-futures","BNBUSDT",1673223183580,3.99,275.23,275.22,27.11]
["binance-futures","BNBUSDT",1673223183629,3.99,275.23,275.22,24.11]
["binance-futures","BNBUSDT",1673223183740,3.99,275.23,275.22,24.71]
["binance-futures","BNBUSDT",1673223183785,4.01,275.23,275.22,24.71]
["binance-futures","BNBUSDT",1673223183896,0.02,275.23,275.22,18.75]
["binance-futures","BNBUSDT",1673223183950,0.02,275.23,275.22,21.95]
["binance-futures","BNBUSDT",1673223183995,7.49,275.27,275.25,6.25]
["binance-futures","BNBUSDT",1673223184049,6.7,275.32,275.28,15.52]
["binance-futures","BNBUSDT",1673223184101,6.7,275.32,275.31,12.49]
["binance-futures","BNBUSDT",1673223184152,21.47,275.31,275.3,4.76]
["binance-futures","BNBUSDT",1673223184200,28.64,275.31,275.3,4.76]
["binance-futures","BNBUSDT",1673223184250,18.08,275.31,275.3,40.89]
["binance-futures","BNBUSDT",1673223184298,4.48,275.33,275.3,43.3]
["binance-futures","BNBUSDT",1673223184353,27.5,275.36,275.32,1.91]
["binance-futures","BNBUSDT",1673223184402,13.74,275.36,275.35,2.0]
["binance-futures","BNBUSDT",1673223184454,7.78,275.37,275.36,4.5]
["binance-futures","BNBUSDT",1673223184508,7.78,275.37,275.36,5.46]
["binance-futures","BNBUSDT",1673223184559,30.11,275.36,275.35,2.41]
["binance-futures","BNBUSDT",1673223184664,44.19,275.36,275.35,2.41]
["binance-futures","BNBUSDT",1673223184720,38.05,275.33,275.32,2.57]
["binance-futures","BNBUSDT",1673223184770,48.14,275.32,275.31,20.38]
["binance-futures","BNBUSDT",1673223184820,41.12,275.31,275.3,7.61]
["binance-futures","BNBUSDT",1673223184874,24.94,275.31,275.3,7.61]
["binance-futures","BNBUSDT",1673223184927,7.26,275.44,275.43,4.42]
["binance-futures","BNBUSDT",1673223184976,3.55,275.48,275.47,4.62]
["binance-futures","BNBUSDT",1673223185026,19.98,275.47,275.46,3.33]
["binance-futures","BNBUSDT",1673223185072,16.81,275.47,275.46,11.08]
["binance-futures","BNBUSDT",1673223185121,18.75,275.47,275.46,2.24]
["binance-futures","BNBUSDT",1673223185175,22.91,275.47,275.46,2.24]
["binance-futures","BNBUSDT",1673223185277,3.36,275.42,275.41,45.45]
["binance-futures","BNBUSDT",1673223185322,3.36,275.42,275.41,53.29]
["binance-futures","BNBUSDT",1673223185378,5.17,275.42,275.41,53.33]
["binance-futures","BNBUSDT",1673223185580,5.17,275.42,275.41,46.45]
["binance-futures","BNBUSDT",1673223185634,11.27,275.39,275.37,30.92]
["binance-futures","BNBUSDT",1673223185687,12.04,275.39,275.38,5.93]
["binance-futures","BNBUSDT",1673223185891,18.92,275.39,275.38,5.93]
["binance-futures","BNBUSDT",1673223186002,12.04,275.39,275.38,5.89]
["binance-futures","BNBUSDT",1673223186050,19.61,275.39,275.38,5.89]
["binance-futures","BNBUSDT",1673223186092,19.18,275.39,275.38,5.89]
["binance-futures","BNBUSDT",1673223186153,19.18,275.39,275.38,3.2]
["binance-futures","BNBUSDT",1673223186201,19.18,275.39,275.38,3.26]
["binance-futures","BNBUSDT",1673223186310,19.18,275.39,275.38,3.41]
["binance-futures","BNBUSDT",1673223186371,11.54,275.39,275.38,3.41]
["binance-futures","BNBUSDT",1673223186427,18.42,275.39,275.38,3.45]
["binance-futures","BNBUSDT",1673223186483,11.94,275.39,275.38,3.45]
["binance-futures","BNBUSDT",1673223186531,13.53,275.39,275.38,3.45]
["binance-futures","BNBUSDT",1673223186747,13.53,275.39,275.38,3.41]
["binance-futures","BNBUSDT",1673223186803,14.26,275.34,275.33,25.92]
["binance-futures","BNBUSDT",1673223186852,53.71,275.32,275.31,20.1]
["binance-futures","BNBUSDT",1673223186903,54.82,275.31,275.3,0.04]
["binance-futures","BNBUSDT",1673223186952,65.7,275.31,275.3,0.04]
["binance-futures","BNBUSDT",1673223187054,65.06,275.29,275.28,0.11]
["binance-futures","BNBUSDT",1673223187158,9.48,275.26,275.25,21.96]
["binance-futures","BNBUSDT",1673223187207,9.64,275.26,275.25,7.62]
["binance-futures","BNBUSDT",1673223187361,3.3,275.26,275.25,15.84]
["binance-futures","BNBUSDT",1673223187411,3.01,275.26,275.25,15.84]
["binance-futures","BNBUSDT",1673223187461,3.89,275.26,275.25,14.64]
["binance-futures","BNBUSDT",1673223187517,3.89,275.26,275.25,15.6]
["binance-futures","BNBUSDT",1673223187571,10.77,275.26,275.25,15.6]
["binance-futures","BNBUSDT",1673223187831,3.03,275.26,275.25,15.6]
["binance-futures","BNBUSDT",1673223187888,3.03,275.26,275.25,18.01]
["binance-futures","BNBUSDT",1673223187938,19.83,275.24,275.23,4.13]
["binance-futures","BNBUSDT",1673223188041,53.61,275.23,275.22,0.21]
["binance-futures","BNBUSDT",1673223188139,54.61,275.23,275.22,0.21]
["binance-futures","BNBUSDT",1673223188191,53.61,275.23,275.22,0.21]
["binance-futures","BNBUSDT",1673223188242,7.1,275.31,275.3,2.0]
["binance-futures","BNBUSDT",1673223188294,20.91,275.31,275.3,2.0]
["binance-futures","BNBUSDT",1673223188396,11.94,275.29,275.28,7.39]
["binance-futures","BNBUSDT",1673223188449,58.76,275.29,275.28,7.39]
["binance-futures","BNBUSDT",1673223188501,24.98,275.28,275.27,2.03]
["binance-futures","BNBUSDT",1673223188551,52.33,275.26,275.25,1.12]
["binance-futures","BNBUSDT",1673223188601,1.02,275.24,275.22,40.56]
["binance-futures","BNBUSDT",1673223188661,4.43,275.23,275.21,0.3]
["binance-futures","BNBUSDT",1673223188711,9.55,275.21,275.2,7.43]
["binance-futures","BNBUSDT",1673223188763,1.01,275.2,275.19,7.52]
["binance-futures","BNBUSDT",1673223188812,37.12,275.2,275.19,0.02]
["binance-futures","BNBUSDT",1673223188858,4.96,275.19,275.17,29.11]
["binance-futures","BNBUSDT",1673223188914,4.0,275.18,275.17,29.11]
["binance-futures","BNBUSDT",1673223188963,23.84,275.23,275.22,4.5]
["binance-futures","BNBUSDT",1673223189025,8.51,275.23,275.22,7.94]
["binance-futures","BNBUSDT",1673223189067,4.25,275.23,275.22,10.35]
["binance-futures","BNBUSDT",1673223189119,4.16,275.23,275.22,10.35]
["binance-futures","BNBUSDT",1673223189177,4.16,275.23,275.22,11.97]
["binance-futures","BNBUSDT",1673223189226,4.16,275.23,275.22,11.52]
["binance-futures","BNBUSDT",1673223189273,4.25,275.23,275.22,10.69]
["binance-futures","BNBUSDT",1673223189327,4.85,275.23,275.22,10.69]
["binance-futures","BNBUSDT",1673223189367,4.85,275.23,275.22,7.85]
["binance-futures","BNBUSDT",1673223189431,4.85,275.23,275.22,5.44]
["binance-futures","BNBUSDT",1673223189486,4.85,275.23,275.22,5.08]
["binance-futures","BNBUSDT",1673223189600,3.29,275.23,275.22,14.97]
["binance-futures","BNBUSDT",1673223189652,3.29,275.23,275.22,7.6]
["binance-futures","BNBUSDT",1673223189759,2.82,275.23,275.22,7.6]
["binance-futures","BNBUSDT",1673223189803,12.67,275.23,275.22,4.46]
["binance-futures","BNBUSDT",1673223189919,12.67,275.23,275.22,2.05]
["binance-futures","BNBUSDT",1673223189967,5.79,275.23,275.22,2.05]
["binance-futures","BNBUSDT",1673223190123,4.0,275.22,275.2,33.61]
["binance-futures","BNBUSDT",1673223190180,18.69,275.21,275.2,6.7]
["binance-futures","BNBUSDT",1673223190281,14.65,275.2,275.19,5.23]
["binance-futures","BNBUSDT",1673223190327,14.7,275.2,275.19,11.22]
["binance-futures","BNBUSDT",1673223190385,25.29,275.25,275.24,2.25]
["binance-futures","BNBUSDT",1673223190433,2.69,275.3,275.25,55.3]
["binance-futures","BNBUSDT",1673223190480,21.99,275.3,275.29,2.0]
["binance-futures","BNBUSDT",1673223190532,21.92,275.3,275.29,2.0]
["binance-futures","BNBUSDT",1673223190588,20.11,275.3,275.29,2.0]
["binance-futures","BNBUSDT",1673223190639,13.23,275.3,275.29,4.03]
["binance-futures","BNBUSDT",1673223190749,10.61,275.3,275.29,5.15]
["binance-futures","BNBUSDT",1673223190800,10.61,275.3,275.29,6.44]
["binance-futures","BNBUSDT",1673223190852,5.61,275.3,275.29,4.44]
["binance-futures","BNBUSDT",1673223190903,11.42,275.33,275.32,4.78]
["binance-futures","BNBUSDT",1673223190949,16.86,275.33,275.32,0.99]
["binance-futures","BNBUSDT",1673223190999,9.49,275.33,275.32,0.99]
["binance-futures","BNBUSDT",1673223191053,9.91,275.3,275.29,13.15]
["binance-futures","BNBUSDT",1673223191100,0.6,275.32,275.31,17.94]
["binance-futures","BNBUSDT",1673223191214,2.95,275.32,275.31,17.94]
["binance-futures","BNBUSDT",1673223191270,4.98,275.32,275.31,7.02]
["binance-futures","BNBUSDT",1673223191321,3.36,275.32,275.31,7.02]
["binance-futures","BNBUSDT",1673223191477,14.4,275.32,275.31,7.02]
["binance-futures","BNBUSDT",1673223191533,16.81,275.32,275.31,6.03]
["binance-futures","BNBUSDT",1673223191650,16.81,275.32,275.31,4.0]
["binance-futures","BNBUSDT",1673223191703,3.82,275.31,275.28,19.53]
["binance-futures","BNBUSDT",1673223191756,4.54,275.28,275.25,25.26]
["binance-futures","BNBUSDT",1673223191807,2.34,275.25,275.24,39.3]
["binance-futures","BNBUSDT",1673223191857,2.03,275.27,275.26,19.33]
["binance-futures","BNBUSDT",1673223191909,22.44,275.26,275.25,6.23]
["binance-futures","BNBUSDT",1673223191959,22.44,275.26,275.25,3.15]
["binance-futures","BNBUSDT",1673223192011,15.56,275.26,275.25,3.15]
["binance-futures","BNBUSDT",1673223192062,3.2,275.34,275.28,0.11]
["binance-futures","BNBUSDT",1673223192112,1.02,275.41,275.4,8.43]
["binance-futures","BNBUSDT",1673223192161,13.6,275.37,275.36,13.44]
["binance-futures","BNBUSDT",1673223192212,13.41,275.37,275.36,11.19]
["binance-futures","BNBUSDT",1673223192258,2.0,275.33,275.32,21.83]
["binance-futures","BNBUSDT",1673223192313,1.45,275.33,275.32,69.08]
["binance-futures","BNBUSDT",1673223192362,0.57,275.33,275.32,69.08]
["binance-futures","BNBUSDT",1673223192416,0.57,275.33,275.32,68.66]
["binance-futures","BNBUSDT",1673223192517,1.49,275.33,275.32,68.66]
["binance-futures","BNBUSDT",1673223192567,0.29,275.33,275.32,68.66]
["binance-futures","BNBUSDT",1673223192618,0.29,275.33,275.32,66.75]
["binance-futures","BNBUSDT",1673223192664,2.0,275.34,275.33,60.01]
["binance-futures","BNBUSDT",1673223192723,2.0,275.34,275.33,63.62]
["binance-futures","BNBUSDT",1673223192935,2.29,275.34,275.33,63.62]
["binance-futures","BNBUSDT",1673223192987,17.78,275.43,275.42,6.22]
["binance-futures","BNBUSDT",1673223193037,4.4,275.4,275.39,11.43]
["binance-futures","BNBUSDT",1673223193083,3.42,275.4,275.39,15.16]
["binance-futures","BNBUSDT",1673223193134,3.61,275.4,275.39,15.16]
["binance-futures","BNBUSDT",1673223193190,5.64,275.4,275.39,15.16]
["binance-futures","BNBUSDT",1673223193294,5.67,275.42,275.41,14.58]
["binance-futures","BNBUSDT",1673223193551,11.6,275.42,275.41,14.58]
["binance-futures","BNBUSDT",1673223193600,5.67,275.42,275.41,14.58]
["binance-futures","BNBUSDT",1673223193650,3.26,275.42,275.41,14.58]
["binance-futures","BNBUSDT",1673223193683,1.45,275.42,275.41,14.58]
["binance-futures","BNBUSDT",1673223193746,0.03,275.43,275.42,35.67]
["binance-futures","BNBUSDT",1673223193779,0.03,275.43,275.42,41.85]
["binance-futures","BNBUSDT",1673223193925,0.03,275.43,275.42,79.02]
["binance-futures","BNBUSDT",1673223193986,0.03,275.43,275.42,80.58]
["binance-futures","BNBUSDT",1673223194130,2.23,275.39,275.38,6.36]
["binance-futures","BNBUSDT",1673223194159,2.2,275.39,275.38,7.5]
["binance-futures","BNBUSDT",1673223194228,2.2,275.39,275.38,6.01]
["binance-futures","BNBUSDT",1673223194294,6.34,275.39,275.38,9.82]
["binance-futures","BNBUSDT",1673223194365,2.2,275.39,275.38,9.82]
["binance-futures","BNBUSDT",1673223194400,2.2,275.39,275.38,9.86]
["binance-futures","BNBUSDT",1673223194428,2.2,275.39,275.38,8.05]
["binance-futures","BNBUSDT",1673223194470,2.2,275.39,275.38,8.4]
["binance-futures","BNBUSDT",1673223194502,0.2,275.39,275.38,8.4]
["binance-futures","BNBUSDT",1673223194892,2.01,275.39,275.38,8.4]
["binance-futures","BNBUSDT",1673223194932,0.2,275.39,275.38,8.4]
["binance-futures","BNBUSDT",1673223194969,0.2,275.39,275.38,5.8]
["binance-futures","BNBUSDT",1673223195004,2.01,275.39,275.38,5.8]
["binance-futures","BNBUSDT",1673223195042,8.71,275.36,275.34,104.23]
["binance-futures","BNBUSDT",1673223195074,2.63,275.35,275.34,28.05]
["binance-futures","BNBUSDT",1673223195102,2.03,275.35,275.34,8.79]
["binance-futures","BNBUSDT",1673223195138,2.23,275.35,275.34,8.79]
["binance-futures","BNBUSDT",1673223195242,2.23,275.35,275.34,4.69]
["binance-futures","BNBUSDT",1673223195280,12.06,275.35,275.33,22.74]
["binance-futures","BNBUSDT",1673223195314,6.2,275.33,275.31,10.08]
["binance-futures","BNBUSDT",1673223195341,23.62,275.33,275.32,2.69]
["binance-futures","BNBUSDT",1673223195374,17.42,275.31,275.29,98.99]
["binance-futures","BNBUSDT",1673223195409,38.41,275.31,275.3,2.67]
["binance-futures","BNBUSDT",1673223195442,13.4,275.3,275.27,5.08]
["binance-futures","BNBUSDT",1673223195475,15.93,275.29,275.27,0.62]
["binance-futures","BNBUSDT",1673223195507,8.35,275.26,275.25,60.87]
["binance-futures","BNBUSDT",1673223195540,22.56,275.25,275.23,7.44]
["binance-futures","BNBUSDT",1673223195572,59.36,275.23,275.22,19.28]
["binance-futures","BNBUSDT",1673223195604,26.64,275.23,275.22,0.19]
["binance-futures","BNBUSDT",1673223195636,35.08,275.23,275.22,0.19]
["binance-futures","BNBUSDT",1673223195675,29.71,275.21,275.2,4.0]
["binance-futures","BNBUSDT",1673223195706,7.8,275.22,275.21,6.23]
["binance-futures","BNBUSDT",1673223195730,0.2,275.22,275.21,4.06]
["binance-futures","BNBUSDT",1673223195772,0.2,275.22,275.21,2.96]
["binance-futures","BNBUSDT",1673223195809,7.64,275.22,275.21,1.56]
["binance-futures","BNBUSDT",1673223195829,7.64,275.22,275.21,6.11]
["binance-futures","BNBUSDT",1673223195875,7.64,275.22,275.21,5.88]
["binance-futures","BNBUSDT",1673223195911,0.41,275.22,275.21,5.88]
["binance-futures","BNBUSDT",1673223195950,0.41,275.22,275.21,5.47]
["binance-futures","BNBUSDT",1673223195985,0.41,275.22,275.21,8.46]
["binance-futures","BNBUSDT",1673223196058,0.41,275.22,275.21,8.17]
["binance-futures","BNBUSDT",1673223196090,0.23,275.23,275.22,77.38]
["binance-futures","BNBUSDT",1673223196117,15.63,275.26,275.25,8.6]
["binance-futures","BNBUSDT",1673223196154,8.75,275.26,275.25,8.6]
["binance-futures","BNBUSDT",1673223196223,12.68,275.26,275.25,4.96]
["binance-futures","BNBUSDT",1673223196297,12.68,275.26,275.25,10.44]
["binance-futures","BNBUSDT",1673223196326,12.68,275.26,275.25,7.68]
["binance-futures","BNBUSDT",1673223196503,15.88,275.26,275.25,3.54]
["binance-futures","BNBUSDT",1673223196569,15.88,275.26,275.25,0.82]
["binance-futures","BNBUSDT",1673223196607,7.9,275.24,275.23,0.15]
["binance-futures","BNBUSDT",1673223196638,10.77,275.24,275.23,4.37]
["binance-futures","BNBUSDT",1673223196675,23.26,275.24,275.23,0.23]
["binance-futures","BNBUSDT",1673223196775,25.67,275.24,275.23,0.23]
["binance-futures","BNBUSDT",1673223196815,24.77,275.2,275.18,45.08]
["binance-futures","BNBUSDT",1673223196845,15.4,275.2,275.19,20.36]
["binance-futures","BNBUSDT",1673223196910,15.4,275.2,275.19,5.33]
["binance-futures","BNBUSDT",1673223197052,2.03,275.23,275.22,8.7]
["binance-futures","BNBUSDT",1673223197081,1.98,275.23,275.22,8.85]
["binance-futures","BNBUSDT",1673223197120,20.28,275.27,275.26,4.78]
["binance-futures","BNBUSDT",1673223197150,17.95,275.27,275.26,11.92]
["binance-futures","BNBUSDT",1673223197187,12.85,275.27,275.26,9.92]
["binance-futures","BNBUSDT",1673223197220,12.85,275.27,275.26,5.16]
["binance-futures","BNBUSDT",1673223197252,13.45,275.27,275.26,5.14]
["binance-futures","BNBUSDT",1673223197286,14.44,275.27,275.26,1.0]
["binance-futures","BNBUSDT",1673223197359,12.09,275.27,275.26,1.0]
["binance-futures","BNBUSDT",1673223197455,12.09,275.27,275.25,24.16]
["binance-futures","BNBUSDT",1673223197489,30.16,275.26,275.25,24.16]
["binance-futures","BNBUSDT",1673223197515,30.16,275.26,275.25,19.93]
["binance-futures","BNBUSDT",1673223197566,30.16,275.26,275.25,18.93]
["binance-futures","BNBUSDT",1673223197707,30.16,275.26,275.25,16.99]
["binance-futures","BNBUSDT",1673223197740,28.16,275.26,275.25,16.99]
["binance-futures","BNBUSDT",1673223197888,4.63,275.27,275.26,9.27]
["binance-futures","BNBUSDT",1673223197924,32.14,275.26,275.25,12.21]
["binance-futures","BNBUSDT",1673223197993,35.34,275.26,275.25,12.21]
["binance-futures","BNBUSDT",1673223198131,45.91,275.26,275.25,12.21]
["binance-futures","BNBUSDT",1673223198201,45.63,275.26,275.25,9.8]
["binance-futures","BNBUSDT",1673223198441,45.59,275.26,275.25,9.8]
["binance-futures","BNBUSDT",1673223198491,37.64,275.26,275.25,9.8]
["binance-futures","BNBUSDT",1673223198509,37.04,275.26,275.25,9.8]
["binance-futures","BNBUSDT",1673223198754,37.04,275.26,275.25,2.54]
["binance-futures","BNBUSDT",1673223198859,39.37,275.26,275.25,2.54]
["binance-futures","BNBUSDT",1673223199123,39.97,275.26,275.25,2.54]
["binance-futures","BNBUSDT",1673223199382,37.64,275.26,275.25,2.54]
["binance-futures","BNBUSDT",1673223199411,37.56,275.26,275.25,2.54]
["binance-futures","BNBUSDT",1673223199459,11.68,275.23,275.22,20.57]
["binance-futures","BNBUSDT",1673223199489,34.18,275.23,275.22,20.57]
["binance-futures","BNBUSDT",1673223199518,25.37,275.22,275.21,5.2]
["binance-futures","BNBUSDT",1673223199544,16.0,275.22,275.21,5.2]
["binance-futures","BNBUSDT",1673223199634,26.57,275.22,275.21,5.2]
["binance-futures","BNBUSDT",1673223199717,31.35,275.22,275.21,5.2]
["binance-futures","BNBUSDT",1673223199750,21.64,275.18,275.17,120.91]
["binance-futures","BNBUSDT",1673223199781,19.73,275.18,275.17,124.27]
["binance-futures","BNBUSDT",1673223199819,19.73,275.18,275.17,124.99]
["binance-futures","BNBUSDT",1673223199916,13.6,275.18,275.17,121.63]
["binance-futures","BNBUSDT",1673223200022,13.52,275.18,275.17,121.63]
["binance-futures","BNBUSDT",1673223200054,2.3,275.18,275.17,121.63]
["binance-futures","BNBUSDT",1673223200085,2.3,275.18,275.17,122.22]
["binance-futures","BNBUSDT",1673223200157,12.76,275.18,275.17,122.22]
["binance-futures","BNBUSDT",1673223200192,15.09,275.18,275.17,123.78]
["binance-futures","BNBUSDT",1673223200724,15.09,275.18,275.17,123.97]
["binance-futures","BNBUSDT",1673223200925,15.05,275.18,275.17,123.97]
["binance-futures","BNBUSDT",1673223201027,4.1,275.17,275.16,0.1]
["binance-futures","BNBUSDT",1673223201060,1.91,275.13,275.12,2.18]
["binance-futures","BNBUSDT",1673223201093,21.98,275.11,275.1,41.78]
["binance-futures","BNBUSDT",1673223201123,18.65,275.11,275.1,26.89]
["binance-futures","BNBUSDT",1673223201154,41.11,275.11,275.1,25.19]
["binance-futures","BNBUSDT",1673223201188,44.93,275.11,275.1,25.19]
["binance-futures","BNBUSDT",1673223201220,43.63,275.11,275.09,3.94]
["binance-futures","BNBUSDT",1673223201251,22.06,275.1,275.09,3.94]
["binance-futures","BNBUSDT",1673223201282,24.09,275.1,275.09,3.94]
["binance-futures","BNBUSDT",1673223201318,24.09,275.1,275.09,0.13]
["binance-futures","BNBUSDT",1673223201353,52.93,275.09,275.08,0.15]
["binance-futures","BNBUSDT",1673223201382,53.5,275.09,275.08,4.15]
["binance-futures","BNBUSDT",1673223201446,53.5,275.09,275.08,4.02]
["binance-futures","BNBUSDT",1673223201651,64.52,275.09,275.08,3.77]
["binance-futures","BNBUSDT",1673223201750,0.96,275.13,275.12,6.93]
["binance-futures","BNBUSDT",1673223201779,12.77,275.13,275.12,18.09]
["binance-futures","BNBUSDT",1673223201818,2.07,275.15,275.14,9.16]
["binance-futures","BNBUSDT",1673223201849,2.07,275.15,275.14,13.6]
["binance-futures","BNBUSDT",1673223201983,3.88,275.15,275.14,13.6]
["binance-futures","BNBUSDT",1673223202130,2.03,275.15,275.14,13.6]
["binance-futures","BNBUSDT",1673223202190,2.03,275.15,275.14,20.48]
["binance-futures","BNBUSDT",1673223202237,1.81,275.15,275.14,20.48]
["binance-futures","BNBUSDT",1673223202273,1.18,275.18,275.17,4.41]
["binance-futures","BNBUSDT",1673223202304,12.91,275.18,275.17,8.58]
["binance-futures","BNBUSDT",1673223202337,12.91,275.18,275.17,6.25]
["binance-futures","BNBUSDT",1673223202405,11.38,275.18,275.17,6.27]
["binance-futures","BNBUSDT",1673223202568,11.38,275.18,275.17,6.32]
["binance-futures","BNBUSDT",1673223202603,11.38,275.18,275.17,6.28]
["binance-futures","BNBUSDT",1673223202745,5.53,275.21,275.18,10.18]
["binance-futures","BNBUSDT",1673223202777,7.45,275.26,275.25,6.11]
["binance-futures","BNBUSDT",1673223202806,9.2,275.27,275.26,32.3]
["binance-futures","BNBUSDT",1673223202837,0.02,275.27,275.26,27.16]
["binance-futures","BNBUSDT",1673223202874,1.26,275.29,275.28,21.65]
["binance-futures","BNBUSDT",1673223202903,1.26,275.29,275.28,46.99]
["binance-futures","BNBUSDT",1673223202939,0.67,275.29,275.28,37.58]
["binance-futures","BNBUSDT",1673223202969,0.67,275.29,275.28,39.33]
["binance-futures","BNBUSDT",1673223203002,0.67,275.29,275.28,29.88]
["binance-futures","BNBUSDT",1673223203098,0.67,275.29,275.28,29.93]
["binance-futures","BNBUSDT",1673223203137,0.67,275.29,275.28,27.12]
["binance-futures","BNBUSDT",1673223203219,0.67,275.29,275.28,19.49]
["binance-futures","BNBUSDT",1673223203326,0.67,275.29,275.28,64.33]
["binance-futures","BNBUSDT",1673223203361,0.67,275.29,275.28,65.29]
["binance-futures","BNBUSDT",1673223203392,0.03,275.29,275.28,65.29]
["binance-futures","BNBUSDT",1673223203435,0.33,275.3,275.29,73.37]
["binance-futures","BNBUSDT",1673223203640,0.33,275.3,275.29,73.42]
["binance-futures","BNBUSDT",1673223203710,30.0,275.34,275.3,2.83]
["binance-futures","BNBUSDT",1673223203738,7.61,275.33,275.32,0.75]
["binance-futures","BNBUSDT",1673223203774,33.74,275.39,275.35,1.75]
["binance-futures","BNBUSDT",1673223203810,24.66,275.39,275.38,0.7]
["binance-futures","BNBUSDT",1673223203843,34.82,275.39,275.38,0.7]
["binance-futures","BNBUSDT",1673223203873,36.3,275.39,275.38,0.7]
["binance-futures","BNBUSDT",1673223203906,19.76,275.37,275.36,2.5]
["binance-futures","BNBUSDT",1673223203978,17.81,275.37,275.36,2.5]
["binance-futures","BNBUSDT",1673223204016,17.81,275.37,275.36,7.66]
["binance-futures","BNBUSDT",1673223204121,19.0,275.37,275.36,7.66]
["binance-futures","BNBUSDT",1673223204191,19.0,275.37,275.36,7.7]
["binance-futures","BNBUSDT",1673223204286,19.55,275.37,275.36,7.7]
["binance-futures","BNBUSDT",1673223204438,19.55,275.37,275.36,6.92]
["binance-futures","BNBUSDT",1673223204504,19.55,275.37,275.36,0.04]
["binance-futures","BNBUSDT",1673223204659,26.43,275.37,275.36,0.04]
["binance-futures","BNBUSDT",1673223204694,9.68,275.34,275.33,6.92]
["binance-futures","BNBUSDT",1673223204728,12.88,275.34,275.33,2.03]
["binance-futures","BNBUSDT",1673223204760,1.01,275.32,275.31,0.15]
["binance-futures","BNBUSDT",1673223204791,3.93,275.32,275.31,9.06]
["binance-futures","BNBUSDT",1673223204853,3.93,275.32,275.31,9.04]
["binance-futures","BNBUSDT",1673223204890,3.93,275.32,275.31,8.15]
["binance-futures","BNBUSDT",1673223204925,3.93,275.32,275.31,2.03]
["binance-futures","BNBUSDT",1673223204957,16.56,275.32,275.31,2.03]
["binance-futures","BNBUSDT",1673223204993,9.68,275.32,275.31,2.03]
["binance-futures","BNBUSDT",1673223205023,10.17,275.32,275.31,2.03]
["binance-futures","BNBUSDT",1673223205091,10.17,275.32,275.31,0.94]
["binance-futures","BNBUSDT",1673223205126,11.36,275.32,275.31,0.94]
["binance-futures","BNBUSDT",1673223205155,11.36,275.32,275.28,21.08]
["binance-futures","BNBUSDT",1673223205196,24.83,275.29,275.28,0.13]
["binance-futures","BNBUSDT",1673223205230,26.34,275.29,275.28,0.13]
["binance-futures","BNBUSDT",1673223205270,12.08,275.29,275.28,0.13]
["binance-futures","BNBUSDT",1673223205346,18.96,275.29,275.28,0.13]
["binance-futures","BNBUSDT",1673223205553,2.66,275.31,275.29,14.33]
["binance-futures","BNBUSDT",1673223205579,5.66,275.31,275.3,2.82]
["binance-futures","BNBUSDT",1673223205618,1.15,275.29,275.28,1.61]
["binance-futures","BNBUSDT",1673223205636,13.56,275.29,275.28,1.61]
["binance-futures","BNBUSDT",1673223205676,12.42,275.29,275.28,1.61]
["binance-futures","BNBUSDT",1673223205786,10.67,275.29,275.28,1.61]
["binance-futures","BNBUSDT",1673223205820,10.67,275.29,275.28,8.49]
["binance-futures","BNBUSDT",1673223205851,10.67,275.29,275.28,1.61]
["binance-futures","BNBUSDT",1673223206029,14.09,275.29,275.28,1.61]
["binance-futures","BNBUSDT",1673223206068,35.13,275.28,275.27,5.96]
["binance-futures","BNBUSDT",1673223206101,28.0,275.28,275.27,5.96]
["binance-futures","BNBUSDT",1673223206132,28.59,275.28,275.27,5.96]
["binance-futures","BNBUSDT",1673223206201,28.61,275.28,275.27,5.96]
["binance-futures","BNBUSDT",1673223206236,13.32,275.28,275.27,5.96]
["binance-futures","BNBUSDT",1673223206303,12.69,275.28,275.27,5.96]
["binance-futures","BNBUSDT",1673223206490,19.57,275.28,275.27,5.96]
["binance-futures","BNBUSDT",1673223206524,20.53,275.28,275.27,5.96]
["binance-futures","BNBUSDT",1673223206592,18.3,275.28,275.27,5.96]
["binance-futures","BNBUSDT",1673223206780,18.9,275.28,275.27,5.96]
["binance-futures","BNBUSDT",1673223206828,20.65,275.28,275.27,5.22]
["binance-futures","BNBUSDT",1673223206869,20.17,275.25,275.24,6.79]
["binance-futures","BNBUSDT",1673223206894,25.54,275.24,275.23,6.76]
["binance-futures","BNBUSDT",1673223206931,30.26,275.24,275.23,2.68]
["binance-futures","BNBUSDT",1673223206997,28.45,275.24,275.23,2.68]
["binance-futures","BNBUSDT",1673223207133,29.64,275.24,275.23,2.68]
["binance-futures","BNBUSDT",1673223207229,29.66,275.24,275.23,2.68]
["binance-futures","BNBUSDT",1673223207262,32.83,275.24,275.23,2.68]
["binance-futures","BNBUSDT",1673223207307,32.83,275.24,275.23,4.71]
["binance-futures","BNBUSDT",1673223207527,32.33,275.24,275.23,4.71]
["binance-futures","BNBUSDT",1673223207597,4.91,275.23,275.22,0.51]
["binance-futures","BNBUSDT",1673223207631,8.13,275.23,275.22,4.77]
["binance-futures","BNBUSDT",1673223207659,6.13,275.23,275.22,14.34]
["binance-futures","BNBUSDT",1673223207698,6.13,275.23,275.22,7.39]
["binance-futures","BNBUSDT",1673223207737,6.15,275.23,275.22,7.39]
["binance-futures","BNBUSDT",1673223207846,15.47,275.23,275.22,7.39]
["binance-futures","BNBUSDT",1673223207884,14.56,275.23,275.22,7.39]
["binance-futures","BNBUSDT",1673223207907,14.47,275.23,275.22,7.39]
["binance-futures","BNBUSDT",1673223208039,14.47,275.23,275.22,8.95]
["binance-futures","BNBUSDT",1673223208069,12.56,275.23,275.22,11.76]
["binance-futures","BNBUSDT",1673223208151,12.54,275.23,275.22,11.76]
["binance-futures","BNBUSDT",1673223208247,2.71,275.23,275.22,11.76]
["binance-futures","BNBUSDT",1673223208279,4.21,275.23,275.22,14.86]
["binance-futures","BNBUSDT",1673223208337,4.21,275.23,275.22,7.98]
["binance-futures","BNBUSDT",1673223208526,7.41,275.23,275.22,5.52]
["binance-futures","BNBUSDT",1673223208552,7.41,275.23,275.22,4.35]
["binance-futures","BNBUSDT",1673223208598,7.41,275.23,275.22,8.26]
["binance-futures","BNBUSDT",1673223208637,8.01,275.23,275.22,7.66]
["binance-futures","BNBUSDT",1673223208666,8.76,275.23,275.22,6.7]
["binance-futures","BNBUSDT",1673223208729,8.01,275.23,275.22,6.7]
["binance-futures","BNBUSDT",1673223208768,16.2,275.2,275.19,36.05]
["binance-futures","BNBUSDT",1673223208801,15.04,275.2,275.18,4.75]
["binance-futures","BNBUSDT",1673223208832,13.07,275.18,275.17,20.54]
["binance-futures","BNBUSDT",1673223208865,7.0,275.18,275.17,20.54]
["binance-futures","BNBUSDT",1673223208937,7.0,275.18,275.17,13.33]
["binance-futures","BNBUSDT",1673223208967,50.79,275.19,275.18,20.52]
["binance-futures","BNBUSDT",1673223209005,50.79,275.19,275.18,24.13]
["binance-futures","BNBUSDT",1673223209134,50.79,275.19,275.18,25.76]
["binance-futures","BNBUSDT",1673223209252,50.79,275.19,275.18,25.78]
["binance-futures","BNBUSDT",1673223209370,47.59,275.19,275.18,37.42]
["binance-futures","BNBUSDT",1673223209402,47.59,275.19,275.18,30.54]
["binance-futures","BNBUSDT",1673223209429,47.59,275.19,275.18,30.14]
["binance-futures","BNBUSDT",1673223209481,51.34,275.19,275.18,29.18]
["binance-futures","BNBUSDT",1673223209708,47.59,275.19,275.18,29.18]
["binance-futures","BNBUSDT",1673223210036,38.83,275.19,275.18,29.18]
["binance-futures","BNBUSDT",1673223210067,4.5,275.18,275.17,7.45]
["binance-futures","BNBUSDT",1673223210091,52.95,275.18,275.16,26.0]
["binance-futures","BNBUSDT",1673223210124,25.14,275.17,275.14,4.6]
["binance-futures","BNBUSDT",1673223210161,11.59,275.16,275.14,2.69]
["binance-futures","BNBUSDT",1673223210200,3.82,275.14,275.13,20.06]
["binance-futures","BNBUSDT",1673223210233,0.69,275.13,275.12,6.29]
["binance-futures","BNBUSDT",1673223210265,10.12,275.13,275.12,12.25]
["binance-futures","BNBUSDT",1673223210296,8.12,275.13,275.12,5.37]
["binance-futures","BNBUSDT",1673223210328,8.12,275.13,275.12,14.08]
["binance-futures","BNBUSDT",1673223210361,7.0,275.13,275.12,12.27]
["binance-futures","BNBUSDT",1673223210393,2.2,275.13,275.12,14.08]
["binance-futures","BNBUSDT",1673223210525,2.2,275.13,275.12,19.86]
["binance-futures","BNBUSDT",1673223210676,2.2,275.13,275.12,18.05]
["binance-futures","BNBUSDT",1673223210772,2.2,275.13,275.12,6.52]
["binance-futures","BNBUSDT",1673223210824,5.4,275.13,275.12,6.52]
["binance-futures","BNBUSDT",1673223210880,5.4,275.13,275.12,13.4]
["binance-futures","BNBUSDT",1673223210937,3.37,275.13,275.12,15.81]
["binance-futures","BNBUSDT",1673223211047,8.08,275.14,275.13,28.53]
["binance-futures","BNBUSDT",1673223211094,8.08,275.14,275.13,30.79]
["binance-futures","BNBUSDT",1673223211140,8.1,275.14,275.13,30.79]
["binance-futures","BNBUSDT",1673223211250,3.22,275.14,275.13,31.39]
["binance-futures","BNBUSDT",1673223211302,3.22,275.14,275.13,32.35]
["binance-futures","BNBUSDT",1673223211356,0.02,275.14,275.13,35.55]
["binance-futures","BNBUSDT",1673223211407,0.02,275.14,275.13,37.36]
["binance-futures","BNBUSDT",1673223211505,0.02,275.14,275.13,38.95]
["binance-futures","BNBUSDT",1673223211744,0.85,275.15,275.14,8.6]
["binance-futures","BNBUSDT",1673223211781,7.49,275.26,275.25,1.75]
["binance-futures","BNBUSDT",1673223211813,4.95,275.24,275.2,3.92]
["binance-futures","BNBUSDT",1673223211847,6.88,275.23,275.22,27.9]
["binance-futures","BNBUSDT",1673223211878,14.08,275.24,275.23,8.44]
["binance-futures","BNBUSDT",1673223211911,15.64,275.24,275.23,4.45]
["binance-futures","BNBUSDT",1673223212080,15.64,275.24,275.23,3.45]
["binance-futures","BNBUSDT",1673223212218,15.64,275.24,275.23,1.42]
["binance-futures","BNBUSDT",1673223212324,15.64,275.24,275.23,1.37]
["binance-futures","BNBUSDT",1673223212389,7.2,275.24,275.23,15.4]
["binance-futures","BNBUSDT",1673223212422,3.74,275.28,275.24,25.22]
["binance-futures","BNBUSDT",1673223212457,1.93,275.28,275.27,14.94]
["binance-futures","BNBUSDT",1673223212492,13.76,275.28,275.27,4.32]
["binance-futures","BNBUSDT",1673223212525,11.03,275.28,275.27,2.41]
["binance-futures","BNBUSDT",1673223212557,7.62,275.28,275.27,31.35]
["binance-futures","BNBUSDT",1673223212622,6.09,275.28,275.27,38.83]
["binance-futures","BNBUSDT",1673223212674,6.09,275.28,275.27,27.81]
["binance-futures","BNBUSDT",1673223212723,4.27,275.28,275.27,27.81]
["binance-futures","BNBUSDT",1673223212935,5.33,275.28,275.27,2.03]
["binance-futures","BNBUSDT",1673223212985,4.76,275.26,275.25,8.18]
["binance-futures","BNBUSDT",1673223213036,15.87,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223213191,14.83,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223213255,15.43,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223213358,11.64,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223213522,7.41,275.27,275.26,4.53]
["binance-futures","BNBUSDT",1673223213572,4.16,275.27,275.26,9.95]
["binance-futures","BNBUSDT",1673223213698,4.16,275.27,275.26,23.83]
["binance-futures","BNBUSDT",1673223213730,4.16,275.27,275.26,16.95]
["binance-futures","BNBUSDT",1673223213838,6.19,275.27,275.26,1.81]
["binance-futures","BNBUSDT",1673223213873,3.38,275.27,275.26,1.81]
["binance-futures","BNBUSDT",1673223213906,5.5,275.27,275.26,3.84]
["binance-futures","BNBUSDT",1673223213938,4.34,275.27,275.26,3.84]
["binance-futures","BNBUSDT",1673223213970,13.07,275.27,275.26,2.03]
["binance-futures","BNBUSDT",1673223214091,27.45,275.27,275.26,2.03]
["binance-futures","BNBUSDT",1673223214193,27.47,275.27,275.26,2.03]
["binance-futures","BNBUSDT",1673223214278,16.87,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223214403,23.75,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223214457,26.95,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223214598,34.45,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223214671,38.19,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223214709,34.45,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223214808,39.21,275.26,275.25,2.12]
["binance-futures","BNBUSDT",1673223214838,39.21,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223214870,39.81,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223215325,36.01,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223215389,39.25,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223215420,40.46,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223215488,40.67,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223215765,37.43,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223215878,41.06,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223215936,37.43,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223215983,38.72,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223216020,37.43,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223216080,37.42,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223216122,38.66,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223216137,37.42,275.26,275.25,2.14]
["binance-futures","BNBUSDT",1673223216194,41.5,275.26,275.25,2.08]
["binance-futures","BNBUSDT",1673223216255,39.17,275.26,275.25,2.08]
["binance-futures","BNBUSDT",1673223216369,46.05,275.26,275.25,2.08]
["binance-futures","BNBUSDT",1673223216523,35.1,275.26,275.25,2.08]
["binance-futures","BNBUSDT",1673223216632,36.05,275.25,275.24,0.02]
["binance-futures","BNBUSDT",1673223216661,19.33,275.25,275.24,6.9]
["binance-futures","BNBUSDT",1673223216694,19.33,275.25,275.24,8.71]
["binance-futures","BNBUSDT",1673223216722,17.42,275.25,275.24,8.71]
["binance-futures","BNBUSDT",1673223216874,17.42,275.25,275.24,11.95]
["binance-futures","BNBUSDT",1673223216909,17.42,275.25,275.24,8.25]
["binance-futures","BNBUSDT",1673223216962,17.42,275.25,275.24,15.13]
["binance-futures","BNBUSDT",1673223217058,17.42,275.25,275.24,8.25]
["binance-futures","BNBUSDT",1673223217080,33.63,275.25,275.24,8.25]
["binance-futures","BNBUSDT",1673223217123,33.63,275.25,275.24,6.44]
["binance-futures","BNBUSDT",1673223217148,37.1,275.25,275.24,6.44]
["binance-futures","BNBUSDT",1673223217413,11.21,275.26,275.25,5.53]
["binance-futures","BNBUSDT",1673223217446,4.5,275.26,275.25,30.71]
["binance-futures","BNBUSDT",1673223217554,3.54,275.26,275.25,32.12]
["binance-futures","BNBUSDT",1673223217583,88.86,275.3,275.28,1.91]
["binance-futures","BNBUSDT",1673223217617,0.3,275.3,275.29,13.86]
["binance-futures","BNBUSDT",1673223217655,5.1,275.32,275.31,10.26]
["binance-futures","BNBUSDT",1673223217687,6.19,275.33,275.32,10.04]
["binance-futures","BNBUSDT",1673223217711,6.19,275.33,275.32,15.86]
["binance-futures","BNBUSDT",1673223217749,6.49,275.33,275.32,15.98]
["binance-futures","BNBUSDT",1673223217789,6.49,275.33,275.32,25.51]
["binance-futures","BNBUSDT",1673223217821,6.49,275.33,275.32,27.92]
["binance-futures","BNBUSDT",1673223217852,6.49,275.33,275.32,27.77]
["binance-futures","BNBUSDT",1673223217919,6.56,275.33,275.32,27.77]
["binance-futures","BNBUSDT",1673223218078,7.72,275.33,275.32,27.77]
["binance-futures","BNBUSDT",1673223218158,7.68,275.33,275.32,27.77]
["binance-futures","BNBUSDT",1673223218247,7.68,275.33,275.32,69.43]
["binance-futures","BNBUSDT",1673223218282,5.45,275.36,275.33,11.19]
["binance-futures","BNBUSDT",1673223218323,3.67,275.38,275.36,10.04]
["binance-futures","BNBUSDT",1673223218360,1.59,275.38,275.37,11.39]
["binance-futures","BNBUSDT",1673223218394,1.59,275.38,275.37,39.47]
["binance-futures","BNBUSDT",1673223218461,6.69,275.38,275.37,25.74]
["binance-futures","BNBUSDT",1673223218492,5.75,275.38,275.37,25.54]
["binance-futures","BNBUSDT",1673223218730,5.75,275.38,275.37,25.5]
["binance-futures","BNBUSDT",1673223218839,4.79,275.38,275.37,25.5]
["binance-futures","BNBUSDT",1673223218910,4.79,275.38,275.37,29.39]
["binance-futures","BNBUSDT",1673223219186,5.39,275.38,275.37,29.39]
["binance-futures","BNBUSDT",1673223219648,24.77,275.39,275.38,33.24]
["binance-futures","BNBUSDT",1673223219815,24.77,275.39,275.38,31.94]
["binance-futures","BNBUSDT",1673223220064,26.68,275.39,275.38,31.94]
["binance-futures","BNBUSDT",1673223220344,26.68,275.39,275.38,35.24]
["binance-futures","BNBUSDT",1673223220420,21.43,275.4,275.39,2.66]
["binance-futures","BNBUSDT",1673223220482,21.43,275.4,275.39,7.62]
["binance-futures","BNBUSDT",1673223220565,1.82,275.42,275.39,17.9]
["binance-futures","BNBUSDT",1673223220633,1.71,275.42,275.39,15.65]
["binance-futures","BNBUSDT",1673223220701,1.71,275.42,275.4,4.96]
["binance-futures","BNBUSDT",1673223220780,1.71,275.42,275.4,12.33]
["binance-futures","BNBUSDT",1673223220916,2.53,275.43,275.4,20.99]
["binance-futures","BNBUSDT",1673223220965,64.72,275.47,275.4,21.25]
["binance-futures","BNBUSDT",1673223220997,64.72,275.47,275.42,1.91]
["binance-futures","BNBUSDT",1673223221029,64.72,275.47,275.42,6.87]
["binance-futures","BNBUSDT",1673223221064,60.13,275.47,275.42,6.87]
["binance-futures","BNBUSDT",1673223221108,60.13,275.47,275.44,1.3]
["binance-futures","BNBUSDT",1673223221138,9.06,275.47,275.44,1.3]
["binance-futures","BNBUSDT",1673223221176,4.2,275.48,275.44,1.3]
["binance-futures","BNBUSDT",1673223221219,0.57,275.48,275.44,1.3]
["binance-futures","BNBUSDT",1673223221251,0.6,275.46,275.44,3.33]
["binance-futures","BNBUSDT",1673223221281,4.6,275.46,275.45,12.86]
["binance-futures","BNBUSDT",1673223221317,6.57,275.46,275.45,19.74]
["binance-futures","BNBUSDT",1673223221353,3.6,275.46,275.45,60.24]
["binance-futures","BNBUSDT",1673223221384,2.04,275.46,275.45,62.37]
["binance-futures","BNBUSDT",1673223221417,7.04,275.5,275.47,2.0]
["binance-futures","BNBUSDT",1673223221448,7.04,275.5,275.48,4.36]
["binance-futures","BNBUSDT",1673223221479,8.75,275.49,275.48,4.36]
["binance-futures","BNBUSDT",1673223221512,2.64,275.5,275.49,15.38]
["binance-futures","BNBUSDT",1673223221544,1.64,275.5,275.49,25.87]
["binance-futures","BNBUSDT",1673223221576,1.64,275.5,275.49,59.31]
["binance-futures","BNBUSDT",1673223221606,1.64,275.5,275.49,69.36]
["binance-futures","BNBUSDT",1673223221639,1.64,275.5,275.49,78.03]
["binance-futures","BNBUSDT",1673223221673,28.15,275.52,275.51,12.97]
["binance-futures","BNBUSDT",1673223221704,33.53,275.54,275.51,30.1]
["binance-futures","BNBUSDT",1673223221736,33.53,275.54,275.53,6.06]
["binance-futures","BNBUSDT",1673223221772,33.53,275.54,275.53,24.61]
["binance-futures","BNBUSDT",1673223221802,32.45,275.54,275.53,51.12]
["binance-futures","BNBUSDT",1673223221833,32.45,275.54,275.53,83.91]
["binance-futures","BNBUSDT",1673223221869,31.15,275.54,275.53,79.45]
["binance-futures","BNBUSDT",1673223221901,31.15,275.54,275.53,80.26]
["binance-futures","BNBUSDT",1673223221936,31.15,275.54,275.53,74.2]
["binance-futures","BNBUSDT",1673223222076,25.83,275.54,275.53,74.16]
["binance-futures","BNBUSDT",1673223222110,23.14,275.54,275.53,74.16]
["binance-futures","BNBUSDT",1673223222143,23.14,275.54,275.53,34.89]
["binance-futures","BNBUSDT",1673223222209,15.53,275.51,275.48,6.88]
["binance-futures","BNBUSDT",1673223222238,6.31,275.51,275.5,6.88]
["binance-futures","BNBUSDT",1673223222279,3.2,275.51,275.5,10.08]
["binance-futures","BNBUSDT",1673223222347,5.42,275.51,275.5,10.08]
["binance-futures","BNBUSDT",1673223222384,5.42,275.51,275.5,11.64]
["binance-futures","BNBUSDT",1673223222413,5.42,275.51,275.5,53.24]
["binance-futures","BNBUSDT",1673223222462,29.49,275.54,275.53,3.74]
["binance-futures","BNBUSDT",1673223222492,29.31,275.54,275.53,22.54]
["binance-futures","BNBUSDT",1673223222636,12.61,275.53,275.52,8.52]
["binance-futures","BNBUSDT",1673223222671,2.0,275.5,275.49,23.09]
["binance-futures","BNBUSDT",1673223222701,4.03,275.5,275.49,9.45]
["binance-futures","BNBUSDT",1673223222740,5.02,275.5,275.49,9.45]
["binance-futures","BNBUSDT",1673223222873,7.61,275.49,275.46,59.11]
["binance-futures","BNBUSDT",1673223222907,17.38,275.47,275.46,51.86]
["binance-futures","BNBUSDT",1673223222936,16.09,275.47,275.46,10.09]
["binance-futures","BNBUSDT",1673223222971,5.49,275.47,275.46,10.09]
["binance-futures","BNBUSDT",1673223223001,2.42,275.49,275.48,24.33]
["binance-futures","BNBUSDT",1673223223068,2.42,275.49,275.48,17.07]
["binance-futures","BNBUSDT",1673223223097,2.42,275.49,275.48,15.48]
["binance-futures","BNBUSDT",1673223223135,2.42,275.49,275.48,17.02]
["binance-futures","BNBUSDT",1673223223172,2.42,275.49,275.48,15.48]
["binance-futures","BNBUSDT",1673223223211,2.42,275.49,275.48,16.44]
["binance-futures","BNBUSDT",1673223223244,10.14,275.52,275.51,20.52]
["binance-futures","BNBUSDT",1673223223277,20.42,275.52,275.51,20.52]
["binance-futures","BNBUSDT",1673223223308,20.44,275.52,275.51,20.52]
["binance-futures","BNBUSDT",1673223223377,3.87,275.53,275.52,21.22]
["binance-futures","BNBUSDT",1673223223407,5.01,275.53,275.52,21.22]
["binance-futures","BNBUSDT",1673223223441,1.99,275.53,275.52,21.22]
["binance-futures","BNBUSDT",1673223223473,1.99,275.53,275.52,20.32]
["binance-futures","BNBUSDT",1673223223504,1.72,275.53,275.52,20.32]
["binance-futures","BNBUSDT",1673223223536,4.92,275.53,275.52,11.97]
["binance-futures","BNBUSDT",1673223223582,3.92,275.53,275.52,4.51]
["binance-futures","BNBUSDT",1673223223618,4.83,275.53,275.52,0.91]
["binance-futures","BNBUSDT",1673223223640,6.82,275.53,275.52,0.91]
["binance-futures","BNBUSDT",1673223223755,3.2,275.53,275.52,0.91]
["binance-futures","BNBUSDT",1673223223917,2.46,275.53,275.52,0.91]
["binance-futures","BNBUSDT",1673223224014,3.46,275.53,275.52,0.91]
["binance-futures","BNBUSDT",1673223224066,6.6,275.53,275.52,0.91]
["binance-futures","BNBUSDT",1673223224325,2.46,275.53,275.52,11.3]
["binance-futures","BNBUSDT",1673223224380,0.17,275.56,275.55,27.23]
["binance-futures","BNBUSDT",1673223224426,0.17,275.56,275.55,27.12]
["binance-futures","BNBUSDT",1673223224533,0.56,275.56,275.55,27.12]
["binance-futures","BNBUSDT",1673223224685,0.56,275.56,275.55,24.11]
["binance-futures","BNBUSDT",1673223224730,0.75,275.56,275.55,23.15]
["binance-futures","BNBUSDT",1673223224832,36.89,275.57,275.56,29.14]
["binance-futures","BNBUSDT",1673223224885,0.19,275.57,275.56,32.34]
["binance-futures","BNBUSDT",1673223225040,2.22,275.63,275.62,2.41]
["binance-futures","BNBUSDT",1673223225089,6.09,275.66,275.64,1.5]
["binance-futures","BNBUSDT",1673223225139,21.89,275.66,275.65,26.76]
["binance-futures","BNBUSDT",1673223225190,2.53,275.66,275.65,29.17]
["binance-futures","BNBUSDT",1673223225282,3.08,275.66,275.65,21.77]
["binance-futures","BNBUSDT",1673223225398,0.74,275.66,275.65,21.77]
["binance-futures","BNBUSDT",1673223225497,0.8,275.66,275.65,19.36]
["binance-futures","BNBUSDT",1673223225548,0.8,275.66,275.65,3.8]
["binance-futures","BNBUSDT",1673223225599,5.53,275.65,275.64,1.47]
["binance-futures","BNBUSDT",1673223225655,18.81,275.63,275.62,11.48]
["binance-futures","BNBUSDT",1673223225970,0.14,275.64,275.63,14.39]
["binance-futures","BNBUSDT",1673223226024,1.16,275.64,275.63,14.39]
["binance-futures","BNBUSDT",1673223226076,49.2,275.63,275.62,1.57]
["binance-futures","BNBUSDT",1673223226181,49.36,275.63,275.62,1.57]
["binance-futures","BNBUSDT",1673223226333,49.36,275.63,275.62,1.05]
["binance-futures","BNBUSDT",1673223226383,27.82,275.6,275.59,9.83]
["binance-futures","BNBUSDT",1673223226487,2.49,275.6,275.59,16.08]
["binance-futures","BNBUSDT",1673223226527,2.25,275.6,275.59,17.04]
["binance-futures","BNBUSDT",1673223226589,2.27,275.6,275.59,17.04]
["binance-futures","BNBUSDT",1673223226795,2.07,275.6,275.59,17.04]
["binance-futures","BNBUSDT",1673223226845,2.07,275.6,275.59,19.45]
["binance-futures","BNBUSDT",1673223226946,0.08,275.6,275.59,19.45]
["binance-futures","BNBUSDT",1673223227050,14.3,275.62,275.61,8.35]
["binance-futures","BNBUSDT",1673223227104,13.2,275.67,275.64,11.05]
["binance-futures","BNBUSDT",1673223227158,14.64,275.66,275.65,15.33]
["binance-futures","BNBUSDT",1673223227211,51.93,275.68,275.65,21.41]
["binance-futures","BNBUSDT",1673223227257,65.63,275.68,275.67,10.42]
["binance-futures","BNBUSDT",1673223227305,50.73,275.67,275.66,2.04]
["binance-futures","BNBUSDT",1673223227365,36.8,275.67,275.66,7.03]
["binance-futures","BNBUSDT",1673223227412,21.28,275.67,275.66,6.03]
["binance-futures","BNBUSDT",1673223227514,15.3,275.67,275.66,8.06]
["binance-futures","BNBUSDT",1673223227734,15.3,275.67,275.66,2.03]
["binance-futures","BNBUSDT",1673223227841,8.82,275.64,275.63,12.07]
["binance-futures","BNBUSDT",1673223227891,1.0,275.64,275.63,10.87]
["binance-futures","BNBUSDT",1673223227926,2.03,275.65,275.64,21.79]
["binance-futures","BNBUSDT",1673223228044,2.03,275.65,275.64,33.94]
["binance-futures","BNBUSDT",1673223228093,2.03,275.65,275.64,35.57]
["binance-futures","BNBUSDT",1673223228145,0.32,275.67,275.66,48.62]
["binance-futures","BNBUSDT",1673223228199,0.32,275.67,275.66,52.23]
["binance-futures","BNBUSDT",1673223228246,0.32,275.67,275.66,51.29]
["binance-futures","BNBUSDT",1673223228297,0.32,275.67,275.66,52.23]
["binance-futures","BNBUSDT",1673223228348,0.32,275.67,275.66,52.2]
["binance-futures","BNBUSDT",1673223228398,0.65,275.68,275.67,1.91]
["binance-futures","BNBUSDT",1673223228452,0.65,275.68,275.67,56.59]
["binance-futures","BNBUSDT",1673223228502,9.35,275.68,275.67,56.59]
["binance-futures","BNBUSDT",1673223228554,13.51,275.68,275.67,5.66]
["binance-futures","BNBUSDT",1673223228605,13.51,275.68,275.67,7.48]
["binance-futures","BNBUSDT",1673223228710,13.51,275.68,275.67,7.63]
["binance-futures","BNBUSDT",1673223228764,10.31,275.68,275.67,14.82]
["binance-futures","BNBUSDT",1673223228814,13.89,275.7,275.68,5.96]
["binance-futures","BNBUSDT",1673223228865,1.32,275.74,275.71,8.42]
["binance-futures","BNBUSDT",1673223228917,17.55,275.76,275.75,2.22]
["binance-futures","BNBUSDT",1673223228968,0.18,275.77,275.76,14.62]
["binance-futures","BNBUSDT",1673223229017,0.18,275.77,275.76,3.13]
["binance-futures","BNBUSDT",1673223229068,3.36,275.78,275.77,10.12]
["binance-futures","BNBUSDT",1673223229115,1.45,275.78,275.77,34.01]
["binance-futures","BNBUSDT",1673223229169,46.15,275.8,275.78,4.14]
["binance-futures","BNBUSDT",1673223229220,1.81,275.82,275.79,8.42]
["binance-futures","BNBUSDT",1673223229270,14.52,275.83,275.82,4.21]
["binance-futures","BNBUSDT",1673223229319,8.12,275.83,275.82,14.85]
["binance-futures","BNBUSDT",1673223229369,8.12,275.83,275.82,14.2]
["binance-futures","BNBUSDT",1673223229417,5.3,275.83,275.82,16.48]
["binance-futures","BNBUSDT",1673223229468,61.67,275.83,275.82,17.29]
["binance-futures","BNBUSDT",1673223229521,59.58,275.83,275.82,17.29]
["binance-futures","BNBUSDT",1673223229573,59.58,275.83,275.82,19.58]
["binance-futures","BNBUSDT",1673223229621,57.34,275.83,275.82,19.34]
["binance-futures","BNBUSDT",1673223229679,57.34,275.83,275.82,27.07]
["binance-futures","BNBUSDT",1673223229779,1.72,275.84,275.82,26.9]
["binance-futures","BNBUSDT",1673223229831,27.93,275.89,275.87,4.21]
["binance-futures","BNBUSDT",1673223229879,2.0,275.87,275.86,42.03]
["binance-futures","BNBUSDT",1673223229981,0.5,275.87,275.86,2.98]
["binance-futures","BNBUSDT",1673223230033,2.5,275.88,275.87,21.12]
["binance-futures","BNBUSDT",1673223230085,10.44,275.89,275.88,11.23]
["binance-futures","BNBUSDT",1673223230136,10.44,275.89,275.88,11.76]
["binance-futures","BNBUSDT",1673223230188,10.44,275.89,275.88,15.95]
["binance-futures","BNBUSDT",1673223230236,10.44,275.89,275.88,31.41]
["binance-futures","BNBUSDT",1673223230289,10.44,275.89,275.88,31.26]
["binance-futures","BNBUSDT",1673223230439,10.44,275.89,275.88,25.01]
["binance-futures","BNBUSDT",1673223230494,10.78,275.89,275.88,27.42]
["binance-futures","BNBUSDT",1673223230544,10.89,275.89,275.88,22.39]
["binance-futures","BNBUSDT",1673223230595,2.5,275.88,275.86,11.04]
["binance-futures","BNBUSDT",1673223230643,9.67,275.86,275.85,5.49]
["binance-futures","BNBUSDT",1673223230695,18.33,275.85,275.84,5.65]
["binance-futures","BNBUSDT",1673223230747,65.21,275.85,275.84,2.18]
["binance-futures","BNBUSDT",1673223230799,95.25,275.85,275.84,2.18]
["binance-futures","BNBUSDT",1673223230851,79.91,275.85,275.84,2.18]
["binance-futures","BNBUSDT",1673223230900,7.98,275.83,275.81,14.72]
["binance-futures","BNBUSDT",1673223230952,1.91,275.81,275.78,9.6]
["binance-futures","BNBUSDT",1673223231009,32.97,275.79,275.78,0.28]
["binance-futures","BNBUSDT",1673223231058,12.06,275.79,275.78,10.69]
["binance-futures","BNBUSDT",1673223231104,58.96,275.85,275.78,10.57]
["binance-futures","BNBUSDT",1673223231155,0.96,275.81,275.8,0.15]
["binance-futures","BNBUSDT",1673223231209,0.2,275.81,275.8,14.53]
["binance-futures","BNBUSDT",1673223231255,3.19,275.84,275.82,18.36]
["binance-futures","BNBUSDT",1673223231308,3.87,275.87,275.85,39.14]
["binance-futures","BNBUSDT",1673223231358,4.6,275.89,275.86,35.04]
["binance-futures","BNBUSDT",1673223231413,12.18,275.93,275.91,12.9]
["binance-futures","BNBUSDT",1673223231463,1.82,275.95,275.93,0.17]
["binance-futures","BNBUSDT",1673223231515,19.05,275.97,275.96,2.0]
["binance-futures","BNBUSDT",1673223231566,25.3,275.97,275.96,1.58]
["binance-futures","BNBUSDT",1673223231615,8.68,275.93,275.92,2.0]
["binance-futures","BNBUSDT",1673223231666,5.0,275.92,275.91,20.43]
["binance-futures","BNBUSDT",1673223231715,4.0,275.92,275.91,12.82]
["binance-futures","BNBUSDT",1673223231768,39.91,275.98,275.92,75.97]
["binance-futures","BNBUSDT",1673223231822,70.79,276.0,275.99,9.34]
["binance-futures","BNBUSDT",1673223231872,21.04,276.0,275.99,4.44]
["binance-futures","BNBUSDT",1673223231922,27.29,276.0,275.99,4.44]
["binance-futures","BNBUSDT",1673223231967,21.04,276.0,275.99,2.61]
["binance-futures","BNBUSDT",1673223232024,31.43,276.0,275.99,2.13]
["binance-futures","BNBUSDT",1673223232131,31.4,276.0,275.99,2.45]
["binance-futures","BNBUSDT",1673223232183,26.22,276.0,275.99,3.48]
["binance-futures","BNBUSDT",1673223232233,26.22,276.0,275.99,3.38]
["binance-futures","BNBUSDT",1673223232383,18.35,276.0,275.99,3.38]
["binance-futures","BNBUSDT",1673223232449,19.8,276.0,275.99,3.38]
["binance-futures","BNBUSDT",1673223232500,5.07,276.0,275.99,3.38]
["binance-futures","BNBUSDT",1673223232552,11.32,276.0,275.99,1.15]
["binance-futures","BNBUSDT",1673223232598,15.48,276.0,275.99,1.15]
["binance-futures","BNBUSDT",1673223232708,34.27,275.96,275.95,7.49]
["binance-futures","BNBUSDT",1673223232756,4.91,275.91,275.9,4.07]
["binance-futures","BNBUSDT",1673223232806,0.65,275.89,275.88,21.91]
["binance-futures","BNBUSDT",1673223232853,6.11,275.89,275.88,2.41]
["binance-futures","BNBUSDT",1673223232907,34.77,275.91,275.88,4.44]
["binance-futures","BNBUSDT",1673223232958,34.77,275.91,275.9,36.12]
["binance-futures","BNBUSDT",1673223233007,41.95,275.91,275.9,35.71]
["binance-futures","BNBUSDT",1673223233058,38.36,275.91,275.87,6.95]
["binance-futures","BNBUSDT",1673223233128,13.66,275.88,275.87,1.19]
["binance-futures","BNBUSDT",1673223233177,3.35,275.88,275.87,1.19]
["binance-futures","BNBUSDT",1673223233229,7.13,275.88,275.87,3.22]
["binance-futures","BNBUSDT",1673223233279,10.33,275.88,275.87,3.22]
["binance-futures","BNBUSDT",1673223233330,9.49,275.88,275.87,2.1]
["binance-futures","BNBUSDT",1673223233386,1.95,275.88,275.87,5.3]
["binance-futures","BNBUSDT",1673223233435,0.76,275.88,275.87,5.9]
["binance-futures","BNBUSDT",1673223233489,4.38,275.88,275.87,5.9]
["binance-futures","BNBUSDT",1673223233541,4.3,275.88,275.87,5.9]
["binance-futures","BNBUSDT",1673223233603,22.01,275.91,275.9,5.57]
["binance-futures","BNBUSDT",1673223233655,19.6,275.91,275.9,2.39]
["binance-futures","BNBUSDT",1673223233709,23.37,275.91,275.9,2.39]
["binance-futures","BNBUSDT",1673223233757,27.53,275.91,275.9,2.39]
["binance-futures","BNBUSDT",1673223233814,22.93,275.92,275.91,2.5]
["binance-futures","BNBUSDT",1673223233864,30.64,275.92,275.91,2.5]
["binance-futures","BNBUSDT",1673223233914,32.93,275.92,275.91,2.5]
["binance-futures","BNBUSDT",1673223233967,29.99,275.92,275.91,2.41]
["binance-futures","BNBUSDT",1673223234022,12.28,275.92,275.91,1.92]
["binance-futures","BNBUSDT",1673223234063,15.93,275.92,275.91,1.92]
["binance-futures","BNBUSDT",1673223234126,14.24,275.92,275.91,1.92]
["binance-futures","BNBUSDT",1673223234169,21.6,275.92,275.91,1.92]
["binance-futures","BNBUSDT",1673223234234,21.57,275.92,275.91,1.56]
["binance-futures","BNBUSDT",1673223234280,14.57,275.92,275.91,5.86]
["binance-futures","BNBUSDT",1673223234393,14.57,275.92,275.91,0.75]
["binance-futures","BNBUSDT",1673223234506,14.54,275.92,275.91,10.62]
["binance-futures","BNBUSDT",1673223234666,2.02,275.91,275.9,18.09]
["binance-futures","BNBUSDT",1673223234715,0.72,275.91,275.9,21.62]
["binance-futures","BNBUSDT",1673223234764,0.67,275.91,275.9,21.62]
["binance-futures","BNBUSDT",1673223234865,0.67,275.91,275.9,18.0]
["binance-futures","BNBUSDT",1673223234976,3.05,275.91,275.9,18.0]
["binance-futures","BNBUSDT",1673223235034,3.05,275.91,275.9,11.75]
["binance-futures","BNBUSDT",1673223235082,14.54,275.91,275.9,18.0]
["binance-futures","BNBUSDT",1673223235143,12.13,275.91,275.9,15.59]
["binance-futures","BNBUSDT",1673223235199,10.13,275.91,275.9,15.59]
["binance-futures","BNBUSDT",1673223235248,1.91,275.93,275.92,12.23]
["binance-futures","BNBUSDT",1673223235298,1.25,275.95,275.94,0.05]
["binance-futures","BNBUSDT",1673223235347,1.47,275.95,275.94,21.65]
["binance-futures","BNBUSDT",1673223235397,3.43,275.96,275.95,24.32]
["binance-futures","BNBUSDT",1673223235449,6.27,275.96,275.95,15.96]
["binance-futures","BNBUSDT",1673223235501,32.41,275.99,275.98,2.0]
["binance-futures","BNBUSDT",1673223235553,32.41,275.99,275.98,4.69]
["binance-futures","BNBUSDT",1673223235607,39.23,275.99,275.98,1.0]
["binance-futures","BNBUSDT",1673223235712,0.58,275.97,275.96,1.0]
["binance-futures","BNBUSDT",1673223235757,15.48,275.97,275.96,1.0]
["binance-futures","BNBUSDT",1673223235817,4.64,276.0,275.99,16.6]
["binance-futures","BNBUSDT",1673223235860,4.64,276.0,275.99,6.38]
["binance-futures","BNBUSDT",1673223236024,44.3,276.0,275.99,6.38]
["binance-futures","BNBUSDT",1673223236073,29.04,275.99,275.98,5.79]
["binance-futures","BNBUSDT",1673223236126,21.01,275.96,275.95,27.87]
["binance-futures","BNBUSDT",1673223236173,18.56,275.96,275.95,0.08]
["binance-futures","BNBUSDT",1673223236230,20.59,275.96,275.95,0.08]
["binance-futures","BNBUSDT",1673223236281,55.02,275.93,275.92,3.81]
["binance-futures","BNBUSDT",1673223236333,26.75,275.92,275.91,50.42]
["binance-futures","BNBUSDT",1673223236378,32.13,275.92,275.91,51.08]
["binance-futures","BNBUSDT",1673223236427,28.85,275.92,275.91,53.4]
["binance-futures","BNBUSDT",1673223236485,28.85,275.92,275.91,43.53]
["binance-futures","BNBUSDT",1673223236593,17.84,275.92,275.91,43.53]
["binance-futures","BNBUSDT",1673223236696,2.03,275.95,275.94,3.18]
["binance-futures","BNBUSDT",1673223236742,16.01,276.0,275.99,4.0]
["binance-futures","BNBUSDT",1673223236789,5.62,276.02,276.0,12.85]
["binance-futures","BNBUSDT",1673223236844,16.51,276.03,276.01,10.73]
["binance-futures","BNBUSDT",1673223236890,9.52,276.03,276.01,11.71]
["binance-futures","BNBUSDT",1673223236947,56.24,276.03,276.01,6.89]
["binance-futures","BNBUSDT",1673223236995,49.23,276.03,276.02,24.05]
["binance-futures","BNBUSDT",1673223237049,49.23,276.03,276.02,39.14]
["binance-futures","BNBUSDT",1673223237100,57.06,276.03,276.02,15.88]
["binance-futures","BNBUSDT",1673223237151,57.06,276.03,276.02,9.74]
["binance-futures","BNBUSDT",1673223237202,57.06,276.03,276.02,8.78]
["binance-futures","BNBUSDT",1673223237253,10.98,276.0,275.99,4.87]
["binance-futures","BNBUSDT",1673223237302,31.19,276.0,275.98,7.44]
["binance-futures","BNBUSDT",1673223237351,5.11,275.98,275.96,17.7]
["binance-futures","BNBUSDT",1673223237402,40.73,275.97,275.96,54.94]
["binance-futures","BNBUSDT",1673223237445,40.73,275.97,275.96,58.14]
["binance-futures","BNBUSDT",1673223237611,40.75,275.97,275.96,57.99]
["binance-futures","BNBUSDT",1673223237671,40.75,275.97,275.96,11.48]
["binance-futures","BNBUSDT",1673223237726,3.64,275.97,275.96,17.68]
["binance-futures","BNBUSDT",1673223237885,5.67,275.97,275.96,17.68]
["binance-futures","BNBUSDT",1673223237985,29.52,276.06,276.05,27.71]
["binance-futures","BNBUSDT",1673223238037,15.55,276.06,276.05,20.93]
["binance-futures","BNBUSDT",1673223238089,13.34,276.06,276.05,20.86]
["binance-futures","BNBUSDT",1673223238135,13.34,276.06,276.05,18.8]
["binance-futures","BNBUSDT",1673223238190,16.48,276.04,276.03,3.8]
["binance-futures","BNBUSDT",1673223238240,18.19,276.04,276.03,3.8]
["binance-futures","BNBUSDT",1673223238352,14.43,276.04,276.03,12.08]
["binance-futures","BNBUSDT",1673223238403,0.49,276.05,276.04,26.13]
["binance-futures","BNBUSDT",1673223238447,2.68,276.05,276.04,27.09]
["binance-futures","BNBUSDT",1673223238505,0.66,276.05,276.04,27.09]
["binance-futures","BNBUSDT",1673223238664,0.57,276.05,276.04,27.09]
["binance-futures","BNBUSDT",1673223238714,8.38,276.11,276.07,0.72]
["binance-futures","BNBUSDT",1673223238765,1.68,276.13,276.1,7.44]
["binance-futures","BNBUSDT",1673223238819,0.93,276.12,276.11,5.92]
["binance-futures","BNBUSDT",1673223238867,1.32,276.12,276.11,10.05]
["binance-futures","BNBUSDT",1673223238918,3.83,276.12,276.11,18.68]
["binance-futures","BNBUSDT",1673223238968,5.65,276.12,276.11,18.68]
["binance-futures","BNBUSDT",1673223239015,5.41,276.12,276.11,15.59]
["binance-futures","BNBUSDT",1673223239071,5.41,276.12,276.11,15.55]
["binance-futures","BNBUSDT",1673223239119,3.38,276.12,276.11,15.55]
["binance-futures","BNBUSDT",1673223239168,3.38,276.12,276.11,16.51]
["binance-futures","BNBUSDT",1673223239255,54.93,276.16,276.13,5.12]
["binance-futures","BNBUSDT",1673223239382,2.0,276.1,276.0,2.96]
["binance-futures","BNBUSDT",1673223239437,10.97,276.04,275.96,12.47]
["binance-futures","BNBUSDT",1673223239487,9.0,275.97,275.93,13.03]
["binance-futures","BNBUSDT",1673223239541,9.7,275.95,275.92,153.14]
["binance-futures","BNBUSDT",1673223239592,9.7,275.95,275.91,32.96]
["binance-futures","BNBUSDT",1673223239642,2.0,275.94,275.91,2.15]
["binance-futures","BNBUSDT",1673223239693,2.0,275.94,275.9,4.09]
["binance-futures","BNBUSDT",1673223239740,2.0,275.92,275.89,71.95]
["binance-futures","BNBUSDT",1673223239792,2.0,275.92,275.89,42.32]
["binance-futures","BNBUSDT",1673223239841,2.0,275.91,275.89,6.65]
["binance-futures","BNBUSDT",1673223239893,2.0,275.89,275.88,11.72]
["binance-futures","BNBUSDT",1673223239943,10.35,275.89,275.85,27.27]
["binance-futures","BNBUSDT",1673223239993,10.99,275.85,275.82,30.58]
["binance-futures","BNBUSDT",1673223240044,10.35,275.86,275.83,51.95]
["binance-futures","BNBUSDT",1673223240093,14.23,275.86,275.82,2.62]
["binance-futures","BNBUSDT",1673223240142,3.2,275.85,275.84,11.09]
["binance-futures","BNBUSDT",1673223240191,17.55,276.31,276.2,1.3]
["binance-futures","BNBUSDT",1673223240244,7.48,276.21,276.2,0.64]
["binance-futures","BNBUSDT",1673223240345,6.85,275.88,275.85,65.41]
["binance-futures","BNBUSDT",1673223240394,8.0,275.94,275.88,19.28]
["binance-futures","BNBUSDT",1673223240443,3.59,276.0,275.97,19.16]
["binance-futures","BNBUSDT",1673223240496,32.46,276.04,275.99,10.93]
["binance-futures","BNBUSDT",1673223240544,6.8,276.02,275.99,14.99]
["binance-futures","BNBUSDT",1673223240596,1.21,276.02,276.0,0.63]
["binance-futures","BNBUSDT",1673223240646,0.3,276.06,276.03,4.06]
["binance-futures","BNBUSDT",1673223240697,19.56,276.09,276.07,5.45]
["binance-futures","BNBUSDT",1673223240797,10.09,276.12,276.08,0.05]
["binance-futures","BNBUSDT",1673223240851,7.03,276.08,276.07,9.55]
["binance-futures","BNBUSDT",1673223240898,9.35,276.08,276.07,12.44]
["binance-futures","BNBUSDT",1673223240949,12.03,276.08,276.07,59.11]
["binance-futures","BNBUSDT",1673223240996,1.59,276.1,276.08,13.8]
["binance-futures","BNBUSDT",1673223241052,13.65,276.16,276.1,9.12]
["binance-futures","BNBUSDT",1673223241103,11.7,276.2,276.13,1.75]
["binance-futures","BNBUSDT",1673223241155,2.99,276.19,276.15,10.16]
["binance-futures","BNBUSDT",1673223241202,4.07,276.18,276.17,6.45]
["binance-futures","BNBUSDT",1673223241254,9.48,276.17,276.16,5.39]
["binance-futures","BNBUSDT",1673223241305,5.94,276.21,276.19,1.91]
["binance-futures","BNBUSDT",1673223241355,3.75,276.21,276.19,8.82]
["binance-futures","BNBUSDT",1673223241405,2.62,276.2,276.19,17.02]
["binance-futures","BNBUSDT",1673223241454,10.97,276.2,276.19,13.95]
["binance-futures","BNBUSDT",1673223241555,2.2,276.19,276.07,68.66]
["binance-futures","BNBUSDT",1673223241604,2.0,276.11,276.1,20.05]
["binance-futures","BNBUSDT",1673223241653,19.26,276.15,276.11,0.61]
["binance-futures","BNBUSDT",1673223241706,19.26,276.15,276.14,0.6]
["binance-futures","BNBUSDT",1673223241755,40.15,276.16,276.15,13.24]
["binance-futures","BNBUSDT",1673223241806,1.75,276.14,276.11,0.22]
["binance-futures","BNBUSDT",1673223241856,18.2,276.11,276.08,3.76]
["binance-futures","BNBUSDT",1673223241903,8.6,276.09,276.06,23.42]
["binance-futures","BNBUSDT",1673223241958,8.35,276.06,276.04,7.43]
["binance-futures","BNBUSDT",1673223242005,30.45,276.05,276.04,7.43]
["binance-futures","BNBUSDT",1673223242054,11.56,276.04,276.0,20.07]
["binance-futures","BNBUSDT",1673223242106,40.35,276.03,276.01,3.21]
["binance-futures","BNBUSDT",1673223242157,80.76,276.03,276.02,6.2]
["binance-futures","BNBUSDT",1673223242208,46.88,276.02,276.01,3.21]
["binance-futures","BNBUSDT",1673223242256,53.14,276.02,276.01,6.82]
["binance-futures","BNBUSDT",1673223242309,64.0,276.02,276.0,0.8]
["binance-futures","BNBUSDT",1673223242359,81.09,276.01,276.0,0.8]
["binance-futures","BNBUSDT",1673223242416,92.49,276.01,276.0,4.41]
["binance-futures","BNBUSDT",1673223242462,93.48,276.01,276.0,4.41]
["binance-futures","BNBUSDT",1673223242517,93.48,276.01,276.0,0.8]
["binance-futures","BNBUSDT",1673223242619,8.51,275.91,275.9,4.08]
["binance-futures","BNBUSDT",1673223242670,29.73,275.91,275.9,0.13]
["binance-futures","BNBUSDT",1673223242719,31.63,276.09,276.05,2.0]
["binance-futures","BNBUSDT",1673223242821,40.18,276.01,276.0,10.94]
["binance-futures","BNBUSDT",1673223242874,7.4,275.97,275.96,6.2]
["binance-futures","BNBUSDT",1673223242923,7.4,275.97,275.96,9.78]
["binance-futures","BNBUSDT",1673223242976,12.16,275.97,275.96,3.61]
["binance-futures","BNBUSDT",1673223243025,0.3,275.99,275.98,8.28]
["binance-futures","BNBUSDT",1673223243071,16.38,275.98,275.95,5.21]
["binance-futures","BNBUSDT",1673223243114,6.91,275.96,275.95,0.11]
["binance-futures","BNBUSDT",1673223243184,4.83,275.99,275.98,2.5]
["binance-futures","BNBUSDT",1673223243234,5.31,276.0,275.99,1.29]
["binance-futures","BNBUSDT",1673223243286,0.23,276.0,275.99,1.41]
["binance-futures","BNBUSDT",1673223243337,8.14,276.0,275.99,2.03]
["binance-futures","BNBUSDT",1673223243386,4.62,275.99,275.97,58.52]
["binance-futures","BNBUSDT",1673223243440,25.92,276.03,276.02,2.0]
["binance-futures","BNBUSDT",1673223243490,23.12,276.02,276.01,1.32]
["binance-futures","BNBUSDT",1673223243543,22.9,276.01,276.0,1.55]
["binance-futures","BNBUSDT",1673223243592,9.65,276.01,276.0,1.55]
["binance-futures","BNBUSDT",1673223243645,2.98,276.01,276.0,7.8]
["binance-futures","BNBUSDT",1673223243703,4.01,275.99,275.97,8.89]
["binance-futures","BNBUSDT",1673223243752,1.82,275.93,275.92,0.3]
["binance-futures","BNBUSDT",1673223243803,2.82,275.91,275.9,5.23]
["binance-futures","BNBUSDT",1673223243851,7.37,275.91,275.9,5.23]
["binance-futures","BNBUSDT",1673223243909,7.07,275.91,275.9,5.23]
["binance-futures","BNBUSDT",1673223243960,17.22,275.91,275.9,0.13]
["binance-futures","BNBUSDT",1673223244011,22.02,275.91,275.9,3.75]
["binance-futures","BNBUSDT",1673223244062,22.02,275.91,275.9,0.01]
["binance-futures","BNBUSDT",1673223244103,21.72,275.91,275.9,0.01]
["binance-futures","BNBUSDT",1673223244168,44.84,275.91,275.9,0.01]
["binance-futures","BNBUSDT",1673223244219,45.1,275.89,275.88,0.21]
["binance-futures","BNBUSDT",1673223244328,56.04,275.89,275.88,3.64]
["binance-futures","BNBUSDT",1673223244383,56.64,275.89,275.88,3.64]
["binance-futures","BNBUSDT",1673223244434,52.28,275.86,275.85,20.79]
["binance-futures","BNBUSDT",1673223244539,10.96,275.84,275.83,8.36]
["binance-futures","BNBUSDT",1673223244596,81.95,275.83,275.82,2.0]
["binance-futures","BNBUSDT",1673223244647,55.48,275.8,275.79,20.69]
["binance-futures","BNBUSDT",1673223244693,103.14,275.8,275.78,4.3]
["binance-futures","BNBUSDT",1673223244745,51.6,275.8,275.79,4.67]
["binance-futures","BNBUSDT",1673223244797,35.43,275.77,275.76,0.66]
["binance-futures","BNBUSDT",1673223244847,2.5,275.77,275.76,21.63]
["binance-futures","BNBUSDT",1673223244893,6.4,275.77,275.76,20.99]
["binance-futures","BNBUSDT",1673223244949,6.4,275.77,275.76,8.84]
["binance-futures","BNBUSDT",1673223245000,7.23,275.77,275.76,8.84]
["binance-futures","BNBUSDT",1673223245046,7.23,275.77,275.76,9.75]
["binance-futures","BNBUSDT",1673223245153,30.79,275.77,275.76,8.17]
["binance-futures","BNBUSDT",1673223245207,31.39,275.77,275.76,5.49]
["binance-futures","BNBUSDT",1673223245313,24.14,275.74,275.73,0.15]
["binance-futures","BNBUSDT",1673223245364,16.76,275.74,275.73,0.35]
["binance-futures","BNBUSDT",1673223245416,13.24,275.74,275.73,0.35]
["binance-futures","BNBUSDT",1673223245517,3.9,275.72,275.71,9.2]
["binance-futures","BNBUSDT",1673223245571,16.81,275.72,275.71,5.67]
["binance-futures","BNBUSDT",1673223245621,18.72,275.72,275.71,5.12]
["binance-futures","BNBUSDT",1673223245673,30.06,275.72,275.7,0.05]
["binance-futures","BNBUSDT",1673223245724,28.72,275.7,275.69,0.17]
["binance-futures","BNBUSDT",1673223245772,76.85,275.7,275.69,0.17]
["binance-futures","BNBUSDT",1673223245823,77.45,275.7,275.67,0.39]
["binance-futures","BNBUSDT",1673223245880,38.11,275.68,275.67,0.39]
["binance-futures","BNBUSDT",1673223245924,12.8,275.67,275.66,0.06]
["binance-futures","BNBUSDT",1673223245980,56.72,275.67,275.66,0.06]
["binance-futures","BNBUSDT",1673223246026,68.62,275.67,275.66,1.45]
["binance-futures","BNBUSDT",1673223246079,46.39,275.66,275.65,47.18]
["binance-futures","BNBUSDT",1673223246132,0.83,275.67,275.66,68.03]
["binance-futures","BNBUSDT",1673223246169,17.34,275.67,275.66,70.06]
["binance-futures","BNBUSDT",1673223246238,16.23,275.72,275.71,42.38]
["binance-futures","BNBUSDT",1673223246341,3.2,275.76,275.75,45.1]
["binance-futures","BNBUSDT",1673223246392,5.23,275.76,275.75,49.24]
["binance-futures","BNBUSDT",1673223246439,5.23,275.76,275.75,8.58]
["binance-futures","BNBUSDT",1673223246495,5.23,275.76,275.75,14.21]
["binance-futures","BNBUSDT",1673223246546,5.23,275.76,275.75,53.74]
["binance-futures","BNBUSDT",1673223246597,5.23,275.76,275.75,47.44]
["binance-futures","BNBUSDT",1673223246648,3.27,275.76,275.75,53.69]
["binance-futures","BNBUSDT",1673223246691,2.36,275.76,275.75,53.71]
["binance-futures","BNBUSDT",1673223246805,2.36,275.76,275.75,56.96]
["binance-futures","BNBUSDT",1673223246857,0.06,275.77,275.76,33.62]
["binance-futures","BNBUSDT",1673223246913,0.06,275.77,275.76,26.42]
["binance-futures","BNBUSDT",1673223246969,0.06,275.77,275.76,29.62]
["binance-futures","BNBUSDT",1673223247019,12.03,275.79,275.78,5.26]
["binance-futures","BNBUSDT",1673223247070,12.03,275.79,275.78,1.12]
["binance-futures","BNBUSDT",1673223247123,12.03,275.79,275.78,51.95]
["binance-futures","BNBUSDT",1673223247174,0.05,275.8,275.79,23.59]
["binance-futures","BNBUSDT",1673223247222,0.91,275.84,275.83,3.45]
["binance-futures","BNBUSDT",1673223247276,11.09,275.87,275.84,16.7]
["binance-futures","BNBUSDT",1673223247327,1337.85,275.8,275.79,24.83]
["binance-futures","BNBUSDT",1673223247375,39.07,275.74,275.72,7.33]
["binance-futures","BNBUSDT",1673223247425,32.84,275.73,275.72,7.33]
["binance-futures","BNBUSDT",1673223247476,55.8,275.72,275.71,15.16]
["binance-futures","BNBUSDT",1673223247527,2.0,275.7,275.68,8.24]
["binance-futures","BNBUSDT",1673223247576,6.44,275.7,275.69,2.56]
["binance-futures","BNBUSDT",1673223247627,4.44,275.7,275.69,5.76]
["binance-futures","BNBUSDT",1673223247681,8.06,275.7,275.69,8.75]
["binance-futures","BNBUSDT",1673223247730,8.06,275.7,275.69,6.79]
["binance-futures","BNBUSDT",1673223247844,3.62,275.7,275.69,13.04]
["binance-futures","BNBUSDT",1673223247893,9.32,275.7,275.69,6.79]
["binance-futures","BNBUSDT",1673223247944,7.73,275.7,275.69,6.79]
["binance-futures","BNBUSDT",1673223247997,8.66,275.7,275.69,13.04]
["binance-futures","BNBUSDT",1673223248049,2.0,275.73,275.72,1.91]
["binance-futures","BNBUSDT",1673223248099,10.69,275.75,275.74,32.79]
["binance-futures","BNBUSDT",1673223248149,7.37,275.76,275.75,23.39]
["binance-futures","BNBUSDT",1673223248194,9.62,275.76,275.75,15.31]
["binance-futures","BNBUSDT",1673223248253,6.0,275.76,275.75,15.91]
["binance-futures","BNBUSDT",1673223248306,6.0,275.76,275.75,22.16]
["binance-futures","BNBUSDT",1673223248410,1.84,275.76,275.75,26.32]
["binance-futures","BNBUSDT",1673223248462,1003.61,275.8,275.79,32.39]
["binance-futures","BNBUSDT",1673223248513,24.31,275.85,275.82,10.92]
["binance-futures","BNBUSDT",1673223248562,14.92,275.85,275.84,38.59]
["binance-futures","BNBUSDT",1673223248616,52.04,275.86,275.85,1.6]
["binance-futures","BNBUSDT",1673223248667,2.18,275.85,275.84,18.02]
["binance-futures","BNBUSDT",1673223248710,4.35,275.85,275.84,23.13]
["binance-futures","BNBUSDT",1673223248765,4.35,275.85,275.84,24.69]
["binance-futures","BNBUSDT",1673223248817,10.19,275.89,275.88,4.08]
["binance-futures","BNBUSDT",1673223248866,17.92,275.89,275.88,0.96]
["binance-futures","BNBUSDT",1673223248913,17.92,275.89,275.88,5.1]
["binance-futures","BNBUSDT",1673223248970,12.07,275.89,275.88,10.74]
["binance-futures","BNBUSDT",1673223249026,12.07,275.89,275.88,12.37]
["binance-futures","BNBUSDT",1673223249078,10.24,275.89,275.88,12.37]
["binance-futures","BNBUSDT",1673223249127,7.42,275.89,275.88,12.37]
["binance-futures","BNBUSDT",1673223249244,3.26,275.89,275.88,16.17]
["binance-futures","BNBUSDT",1673223249304,4.35,275.89,275.88,16.17]
["binance-futures","BNBUSDT",1673223249457,4.21,275.89,275.88,16.17]
["binance-futures","BNBUSDT",1673223249505,0.13,275.9,275.89,76.67]
["binance-futures","BNBUSDT",1673223249558,4.81,275.94,275.93,30.45]
["binance-futures","BNBUSDT",1673223249607,6.88,275.94,275.93,12.78]
["binance-futures","BNBUSDT",1673223249658,6.88,275.94,275.93,14.34]
["binance-futures","BNBUSDT",1673223249800,6.63,275.94,275.93,14.34]
["binance-futures","BNBUSDT",1673223249868,6.63,275.94,275.93,10.77]
["binance-futures","BNBUSDT",1673223249920,7.2,275.98,275.97,5.29]
["binance-futures","BNBUSDT",1673223249970,7.8,275.98,275.97,11.17]
["binance-futures","BNBUSDT",1673223250020,8.76,275.98,275.97,11.17]
["binance-futures","BNBUSDT",1673223250073,8.76,275.98,275.97,18.38]
["binance-futures","BNBUSDT",1673223250123,2.74,275.98,275.97,13.38]
["binance-futures","BNBUSDT",1673223250175,2.33,275.98,275.97,22.2]
["binance-futures","BNBUSDT",1673223250225,7.49,276.02,276.0,27.92]
["binance-futures","BNBUSDT",1673223250276,2.16,276.02,276.01,15.57]
["binance-futures","BNBUSDT",1673223250324,4.69,276.02,276.01,11.43]
["binance-futures","BNBUSDT",1673223250373,4.69,276.02,276.01,6.94]
["binance-futures","BNBUSDT",1673223250427,29.63,276.01,276.0,15.72]
["binance-futures","BNBUSDT",1673223250478,41.93,275.98,275.97,20.87]
["binance-futures","BNBUSDT",1673223250530,47.04,275.98,275.97,0.02]
["binance-futures","BNBUSDT",1673223250581,30.52,275.95,275.94,19.85]
["binance-futures","BNBUSDT",1673223250634,19.36,275.93,275.92,13.75]
["binance-futures","BNBUSDT",1673223250683,19.34,275.93,275.92,6.25]
["binance-futures","BNBUSDT",1673223250733,19.34,275.93,275.92,4.29]
["binance-futures","BNBUSDT",1673223250839,18.76,275.93,275.92,7.28]
["binance-futures","BNBUSDT",1673223250955,18.19,275.93,275.92,2.99]
["binance-futures","BNBUSDT",1673223251009,3.59,275.93,275.92,9.24]
["binance-futures","BNBUSDT",1673223251060,17.69,275.93,275.92,9.14]
["binance-futures","BNBUSDT",1673223251112,14.44,276.02,275.97,2.0]
["binance-futures","BNBUSDT",1673223251157,0.1,275.98,275.97,8.08]
["binance-futures","BNBUSDT",1673223251211,0.1,275.98,275.97,62.21]
["binance-futures","BNBUSDT",1673223251257,0.1,275.98,275.97,69.97]
["binance-futures","BNBUSDT",1673223251317,0.1,275.98,275.97,63.72]
["binance-futures","BNBUSDT",1673223251366,7.69,275.98,275.97,69.97]
["binance-futures","BNBUSDT",1673223251415,4.07,275.98,275.97,69.97]
["binance-futures","BNBUSDT",1673223251641,2.41,275.98,275.97,71.53]
["binance-futures","BNBUSDT",1673223251691,12.49,276.03,275.98,5.37]
["binance-futures","BNBUSDT",1673223251741,0.3,276.06,276.04,4.09]
["binance-futures","BNBUSDT",1673223251787,2.5,276.05,276.04,29.32]
["binance-futures","BNBUSDT",1673223251843,0.3,276.06,276.05,3.82]
["binance-futures","BNBUSDT",1673223251893,0.3,276.06,276.05,34.91]
["binance-futures","BNBUSDT",1673223251943,0.3,276.06,276.05,75.09]
["binance-futures","BNBUSDT",1673223251993,0.3,276.06,276.05,85.68]
["binance-futures","BNBUSDT",1673223252040,0.3,276.06,276.05,86.28]
["binance-futures","BNBUSDT",1673223252195,3.92,276.06,276.05,86.28]
["binance-futures","BNBUSDT",1673223252244,0.3,276.06,276.05,80.08]
["binance-futures","BNBUSDT",1673223252295,2.18,276.07,276.06,96.56]
["binance-futures","BNBUSDT",1673223252343,2.0,276.07,276.06,100.46]
["binance-futures","BNBUSDT",1673223252394,2.0,276.07,276.06,106.66]
["binance-futures","BNBUSDT",1673223252455,0.08,276.08,276.07,19.5]
["binance-futures","BNBUSDT",1673223252510,0.15,276.1,276.07,80.53]
["binance-futures","BNBUSDT",1673223252566,0.15,276.1,276.09,11.76]
["binance-futures","BNBUSDT",1673223252614,0.15,276.1,276.09,39.81]
["binance-futures","BNBUSDT",1673223252665,0.15,276.1,276.09,52.4]
["binance-futures","BNBUSDT",1673223252715,0.15,276.1,276.09,96.84]
["binance-futures","BNBUSDT",1673223252766,3.77,276.1,276.09,96.84]
["binance-futures","BNBUSDT",1673223252874,3.77,276.1,276.09,94.84]
["binance-futures","BNBUSDT",1673223252973,3.77,276.1,276.09,36.75]
["binance-futures","BNBUSDT",1673223253030,3.77,276.1,276.09,36.15]
["binance-futures","BNBUSDT",1673223253060,3.77,276.1,276.09,32.95]
["binance-futures","BNBUSDT",1673223253140,9.52,276.1,276.09,15.1]
["binance-futures","BNBUSDT",1673223253196,3.15,276.08,276.06,29.26]
["binance-futures","BNBUSDT",1673223253247,3.81,276.08,276.05,46.63]
["binance-futures","BNBUSDT",1673223253298,27.62,276.06,276.05,45.03]
["binance-futures","BNBUSDT",1673223253345,2.0,276.05,276.04,8.59]
["binance-futures","BNBUSDT",1673223253397,8.72,276.05,276.03,3.82]
["binance-futures","BNBUSDT",1673223253448,4.5,276.04,276.03,5.85]
["binance-futures","BNBUSDT",1673223253498,10.21,276.04,276.03,5.85]
["binance-futures","BNBUSDT",1673223253601,14.46,276.04,276.03,0.85]
["binance-futures","BNBUSDT",1673223253655,6.78,276.22,276.21,6.98]
["binance-futures","BNBUSDT",1673223253709,3.33,276.19,276.15,32.12]
["binance-futures","BNBUSDT",1673223253758,4.0,276.18,276.17,3.2]
["binance-futures","BNBUSDT",1673223253809,9.46,276.16,276.14,3.2]
["binance-futures","BNBUSDT",1673223253858,43.65,276.15,276.14,11.94]
["binance-futures","BNBUSDT",1673223253960,19.77,276.14,276.13,8.88]
["binance-futures","BNBUSDT",1673223254012,3.5,276.11,276.07,18.43]
["binance-futures","BNBUSDT",1673223254112,11.47,276.03,276.01,8.65]
["binance-futures","BNBUSDT",1673223254164,2.08,276.01,276.0,3.2]
["binance-futures","BNBUSDT",1673223254214,1.91,276.0,275.99,9.9]
["binance-futures","BNBUSDT",1673223254264,12.94,276.0,275.99,8.49]
["binance-futures","BNBUSDT",1673223254312,46.73,276.04,275.99,15.29]
["binance-futures","BNBUSDT",1673223254369,16.82,276.05,276.04,4.5]
["binance-futures","BNBUSDT",1673223254418,10.36,276.05,276.04,4.5]
["binance-futures","BNBUSDT",1673223254477,9.19,276.05,276.04,4.53]
["binance-futures","BNBUSDT",1673223254527,3.44,276.05,276.04,4.53]
["binance-futures","BNBUSDT",1673223254574,3.44,276.05,276.04,4.74]
["binance-futures","BNBUSDT",1673223254641,0.24,276.05,276.04,9.97]
["binance-futures","BNBUSDT",1673223254694,2.44,276.06,276.05,9.32]
["binance-futures","BNBUSDT",1673223254744,8.8,276.06,276.05,13.12]
["binance-futures","BNBUSDT",1673223254798,9.76,276.06,276.05,13.12]
["binance-futures","BNBUSDT",1673223254847,12.96,276.06,276.05,2.91]
["binance-futures","BNBUSDT",1673223254904,37.25,276.05,276.04,0.48]
["binance-futures","BNBUSDT",1673223254954,49.79,276.01,276.0,27.74]
["binance-futures","BNBUSDT",1673223255005,25.82,276.0,275.99,12.2]
["binance-futures","BNBUSDT",1673223255052,29.64,276.0,275.99,8.49]
["binance-futures","BNBUSDT",1673223255103,19.83,276.0,275.99,9.55]
["binance-futures","BNBUSDT",1673223255155,2.23,276.0,275.99,12.83]
["binance-futures","BNBUSDT",1673223255210,8.87,276.0,275.99,3.8]
["binance-futures","BNBUSDT",1673223255310,8.91,276.0,275.99,3.2]
["binance-futures","BNBUSDT",1673223255362,39.05,275.99,275.98,0.42]
["binance-futures","BNBUSDT",1673223255465,88.51,275.99,275.98,0.42]
["binance-futures","BNBUSDT",1673223255517,43.85,275.96,275.95,4.52]
["binance-futures","BNBUSDT",1673223255566,40.14,275.96,275.95,0.11]
["binance-futures","BNBUSDT",1673223255611,38.23,275.96,275.95,0.11]
["binance-futures","BNBUSDT",1673223255663,27.25,275.94,275.93,5.7]
["binance-futures","BNBUSDT",1673223255717,49.2,275.94,275.93,3.2]
["binance-futures","BNBUSDT",1673223255770,36.5,275.94,275.93,5.23]
["binance-futures","BNBUSDT",1673223255823,1.25,275.95,275.94,25.58]
["binance-futures","BNBUSDT",1673223255930,1.25,275.95,275.94,35.21]
["binance-futures","BNBUSDT",1673223256143,0.24,275.95,275.94,26.03]
["binance-futures","BNBUSDT",1673223256194,4.72,275.98,275.97,5.31]
["binance-futures","BNBUSDT",1673223256242,43.03,276.0,275.99,0.93]
["binance-futures","BNBUSDT",1673223256296,39.42,276.0,275.99,4.55]
["binance-futures","BNBUSDT",1673223256349,43.58,276.0,275.99,5.85]
["binance-futures","BNBUSDT",1673223256410,46.02,276.0,275.99,5.19]
["binance-futures","BNBUSDT",1673223256459,43.58,276.0,275.99,5.19]
["binance-futures","BNBUSDT",1673223256558,0.78,276.02,276.0,7.64]
["binance-futures","BNBUSDT",1673223256613,2.92,276.02,276.01,20.22]
["binance-futures","BNBUSDT",1673223256660,2.92,276.02,276.01,2.01]
["binance-futures","BNBUSDT",1673223256709,3.15,276.02,276.01,6.3]
["binance-futures","BNBUSDT",1673223256764,4.65,275.99,275.98,0.96]
["binance-futures","BNBUSDT",1673223256804,7.3,275.97,275.96,4.0]
["binance-futures","BNBUSDT",1673223256917,9.71,275.97,275.96,4.0]
["binance-futures","BNBUSDT",1673223257020,14.11,275.97,275.96,4.0]
["binance-futures","BNBUSDT",1673223257128,7.68,275.97,275.96,4.0]
["binance-futures","BNBUSDT",1673223257181,5.27,275.97,275.96,4.0]
["binance-futures","BNBUSDT",1673223257235,7.3,275.97,275.96,4.0]
["binance-futures","BNBUSDT",1673223257288,14.52,275.97,275.96,4.0]
["binance-futures","BNBUSDT",1673223257477,14.52,275.97,275.96,7.62]
["binance-futures","BNBUSDT",1673223257694,8.84,275.97,275.96,7.62]
["binance-futures","BNBUSDT",1673223257762,10.95,275.98,275.97,11.64]
["binance-futures","BNBUSDT",1673223257813,12.9,275.98,275.97,11.64]
["binance-futures","BNBUSDT",1673223257865,12.94,275.98,275.97,11.64]
["binance-futures","BNBUSDT",1673223257913,7.26,275.98,275.97,15.26]
["binance-futures","BNBUSDT",1673223257966,16.14,275.98,275.97,15.26]
["binance-futures","BNBUSDT",1673223258071,16.14,275.98,275.97,11.64]
["binance-futures","BNBUSDT",1673223258121,14.55,275.97,275.96,11.58]
["binance-futures","BNBUSDT",1673223258173,32.46,275.97,275.96,3.2]
["binance-futures","BNBUSDT",1673223258223,16.59,275.98,275.97,27.38]
["binance-futures","BNBUSDT",1673223258274,2.44,275.92,275.9,8.49]
["binance-futures","BNBUSDT",1673223258325,2.3,275.92,275.91,8.26]
["binance-futures","BNBUSDT",1673223258372,2.0,275.92,275.91,9.22]
["binance-futures","BNBUSDT",1673223258474,26.57,275.91,275.9,1.87]
["binance-futures","BNBUSDT",1673223258521,5.01,275.89,275.88,2.19]
["binance-futures","BNBUSDT",1673223258575,22.86,275.88,275.87,4.2]
["binance-futures","BNBUSDT",1673223258626,24.61,275.88,275.87,4.2]
["binance-futures","BNBUSDT",1673223258676,12.48,275.87,275.86,1.98]
["binance-futures","BNBUSDT",1673223258726,24.77,275.86,275.85,3.89]
["binance-futures","BNBUSDT",1673223258775,31.54,275.86,275.85,3.89]
["binance-futures","BNBUSDT",1673223258826,32.14,275.86,275.85,3.89]
["binance-futures","BNBUSDT",1673223258876,26.41,275.81,275.8,0.02]
["binance-futures","BNBUSDT",1673223258931,2.18,275.78,275.77,10.72]
["binance-futures","BNBUSDT",1673223258982,2.0,275.78,275.77,4.16]
["binance-futures","BNBUSDT",1673223259032,2.0,275.78,275.77,9.84]
["binance-futures","BNBUSDT",1673223259081,0.92,275.8,275.79,10.59]
["binance-futures","BNBUSDT",1673223259138,22.07,275.8,275.79,4.34]
["binance-futures","BNBUSDT",1673223259187,17.51,275.8,275.79,11.39]
["binance-futures","BNBUSDT",1673223259240,3.1,275.81,275.8,36.19]
["binance-futures","BNBUSDT",1673223259291,7.6,275.81,275.8,36.19]
["binance-futures","BNBUSDT",1673223259564,7.6,275.81,275.8,33.78]
["binance-futures","BNBUSDT",1673223259730,7.6,275.81,275.8,36.19]
["binance-futures","BNBUSDT",1673223259916,7.62,275.81,275.8,36.19]
["binance-futures","BNBUSDT",1673223260133,7.79,275.81,275.8,36.19]
["binance-futures","BNBUSDT",1673223260209,7.79,275.81,275.8,36.23]
["binance-futures","BNBUSDT",1673223260314,2.03,275.83,275.82,23.8]
["binance-futures","BNBUSDT",1673223260360,2.03,275.83,275.82,26.87]
["binance-futures","BNBUSDT",1673223260417,2.03,275.83,275.82,28.75]
["binance-futures","BNBUSDT",1673223260468,2.03,275.83,275.82,29.49]
["binance-futures","BNBUSDT",1673223260583,2.03,275.83,275.82,23.81]
["binance-futures","BNBUSDT",1673223260636,15.89,275.86,275.85,2.0]
["binance-futures","BNBUSDT",1673223260686,12.98,275.85,275.84,0.91]
["binance-futures","BNBUSDT",1673223260739,12.98,275.85,275.84,0.95]
["binance-futures","BNBUSDT",1673223260786,12.98,275.85,275.84,0.98]
["binance-futures","BNBUSDT",1673223260893,45.07,275.84,275.83,6.41]
["binance-futures","BNBUSDT",1673223260942,36.9,275.84,275.83,4.0]
["binance-futures","BNBUSDT",1673223260997,39.09,275.84,275.83,4.0]
["binance-futures","BNBUSDT",1673223261041,25.08,275.88,275.84,1.71]
["binance-futures","BNBUSDT",1673223261102,23.78,275.88,275.87,19.34]
["binance-futures","BNBUSDT",1673223261152,4.28,275.88,275.87,23.57]
["binance-futures","BNBUSDT",1673223261203,3.8,275.9,275.89,6.35]
["binance-futures","BNBUSDT",1673223261254,11.78,275.9,275.89,2.95]
["binance-futures","BNBUSDT",1673223261297,15.4,275.9,275.89,2.95]
["binance-futures","BNBUSDT",1673223261354,15.4,275.9,275.89,2.93]
["binance-futures","BNBUSDT",1673223261392,16.36,275.9,275.89,2.93]
["binance-futures","BNBUSDT",1673223261570,10.68,275.9,275.89,4.66]
["binance-futures","BNBUSDT",1673223261617,16.36,275.9,275.89,4.66]
["binance-futures","BNBUSDT",1673223261669,16.36,275.9,275.89,4.68]
["binance-futures","BNBUSDT",1673223261840,16.36,275.9,275.89,0.02]
["binance-futures","BNBUSDT",1673223261891,11.86,275.87,275.86,11.03]
["binance-futures","BNBUSDT",1673223261942,22.48,275.87,275.86,4.12]
["binance-futures","BNBUSDT",1673223261988,22.48,275.87,275.86,0.52]
["binance-futures","BNBUSDT",1673223262045,27.68,275.87,275.86,0.52]
["binance-futures","BNBUSDT",1673223262099,75.21,275.86,275.85,0.65]
["binance-futures","BNBUSDT",1673223262151,25.99,275.84,275.83,2.41]
["binance-futures","BNBUSDT",1673223262201,21.99,275.84,275.83,2.41]
["binance-futures","BNBUSDT",1673223262250,22.26,275.84,275.83,2.47]
["binance-futures","BNBUSDT",1673223262302,12.18,275.8,275.79,7.49]
["binance-futures","BNBUSDT",1673223262352,19.66,275.8,275.79,4.18]
["binance-futures","BNBUSDT",1673223262402,57.86,275.8,275.79,4.18]
["binance-futures","BNBUSDT",1673223262454,8.84,275.78,275.77,16.79]
["binance-futures","BNBUSDT",1673223262503,54.53,275.77,275.76,4.97]
["binance-futures","BNBUSDT",1673223262554,57.73,275.77,275.76,1.0]
["binance-futures","BNBUSDT",1673223262600,63.24,275.77,275.76,1.0]
["binance-futures","BNBUSDT",1673223262765,63.51,275.77,275.76,5.14]
["binance-futures","BNBUSDT",1673223262869,7.45,275.74,275.73,48.64]
["binance-futures","BNBUSDT",1673223262924,58.23,275.74,275.73,0.11]
["binance-futures","BNBUSDT",1673223262974,59.19,275.74,275.73,0.11]
["binance-futures","BNBUSDT",1673223263026,109.38,275.74,275.73,0.11]
["binance-futures","BNBUSDT",1673223263078,109.38,275.74,275.73,6.62]
["binance-futures","BNBUSDT",1673223263135,110.38,275.74,275.73,5.0]
["binance-futures","BNBUSDT",1673223263186,101.83,275.74,275.73,5.0]
["binance-futures","BNBUSDT",1673223263237,102.48,275.74,275.73,5.0]
["binance-futures","BNBUSDT",1673223263290,26.45,275.71,275.7,76.85]
["binance-futures","BNBUSDT",1673223263340,65.53,275.71,275.7,47.03]
["binance-futures","BNBUSDT",1673223263435,83.58,275.71,275.69,0.17]
["binance-futures","BNBUSDT",1673223263494,35.77,275.69,275.67,19.26]
["binance-futures","BNBUSDT",1673223263548,23.58,275.67,275.66,7.7]
["binance-futures","BNBUSDT",1673223263598,43.25,275.67,275.66,2.62]
["binance-futures","BNBUSDT",1673223263649,20.92,275.66,275.65,7.43]
["binance-futures","BNBUSDT",1673223263696,14.11,275.65,275.64,1.47]
["binance-futures","BNBUSDT",1673223263749,17.8,275.65,275.64,1.47]
["binance-futures","BNBUSDT",1673223263796,21.72,275.65,275.64,0.68]
["binance-futures","BNBUSDT",1673223263852,24.67,275.65,275.64,0.68]
["binance-futures","BNBUSDT",1673223264009,25.67,275.65,275.64,0.68]
["binance-futures","BNBUSDT",1673223264063,26.63,275.65,275.64,0.68]
["binance-futures","BNBUSDT",1673223264114,34.65,275.64,275.63,0.03]
["binance-futures","BNBUSDT",1673223264173,37.25,275.64,275.63,0.03]
["binance-futures","BNBUSDT",1673223264225,36.68,275.63,275.62,1.14]
["binance-futures","BNBUSDT",1673223264279,22.79,275.63,275.62,5.79]
["binance-futures","BNBUSDT",1673223264379,57.33,275.64,275.63,3.2]
["binance-futures","BNBUSDT",1673223264432,14.45,275.65,275.64,23.92]
["binance-futures","BNBUSDT",1673223264487,23.01,275.67,275.66,30.44]
["binance-futures","BNBUSDT",1673223264533,10.88,275.67,275.66,30.37]
["binance-futures","BNBUSDT",1673223264589,10.88,275.67,275.66,16.47]
["binance-futures","BNBUSDT",1673223264716,60.04,275.67,275.66,16.47]
["binance-futures","BNBUSDT",1673223264747,0.07,275.66,275.65,20.29]
["binance-futures","BNBUSDT",1673223264781,23.51,275.64,275.63,9.52]
["binance-futures","BNBUSDT",1673223264813,29.83,275.64,275.63,9.54]
["binance-futures","BNBUSDT",1673223264844,17.25,275.64,275.63,2.05]
["binance-futures","BNBUSDT",1673223264882,5.21,275.62,275.61,1.02]
["binance-futures","BNBUSDT",1673223264917,2.0,275.62,275.61,48.23]
["binance-futures","BNBUSDT",1673223264946,3.2,275.63,275.62,20.75]
["binance-futures","BNBUSDT",1673223265127,5.83,275.63,275.62,19.23]
["binance-futures","BNBUSDT",1673223265163,8.88,275.66,275.65,3.21]
["binance-futures","BNBUSDT",1673223265409,8.88,275.66,275.65,4.17]
["binance-futures","BNBUSDT",1673223265480,8.88,275.66,275.65,4.2]
["binance-futures","BNBUSDT",1673223265516,18.29,275.7,275.69,2.0]
["binance-futures","BNBUSDT",1673223265548,21.49,275.7,275.69,5.02]
["binance-futures","BNBUSDT",1673223265580,22.09,275.7,275.69,5.02]
["binance-futures","BNBUSDT",1673223265616,10.44,275.7,275.69,5.02]
["binance-futures","BNBUSDT",1673223265749,10.44,275.7,275.69,6.83]
["binance-futures","BNBUSDT",1673223265831,9.59,275.7,275.69,3.02]
["binance-futures","BNBUSDT",1673223265863,10.44,275.7,275.69,2.03]
["binance-futures","BNBUSDT",1673223265937,3.77,275.68,275.67,16.42]
["binance-futures","BNBUSDT",1673223265970,3.77,275.68,275.67,8.98]
["binance-futures","BNBUSDT",1673223266002,3.77,275.68,275.67,14.66]
["binance-futures","BNBUSDT",1673223266109,3.77,275.68,275.67,17.86]
["binance-futures","BNBUSDT",1673223266151,3.77,275.68,275.67,12.18]
["binance-futures","BNBUSDT",1673223266264,41.59,275.68,275.67,2.29]
["binance-futures","BNBUSDT",1673223266292,37.2,275.68,275.67,1.33]
["binance-futures","BNBUSDT",1673223266330,37.2,275.68,275.67,1.45]
["binance-futures","BNBUSDT",1673223266379,34.82,275.66,275.65,1.76]
["binance-futures","BNBUSDT",1673223266399,23.99,275.66,275.65,1.76]
["binance-futures","BNBUSDT",1673223266482,2.61,275.64,275.63,32.39]
["binance-futures","BNBUSDT",1673223266522,44.01,275.67,275.66,8.69]
["binance-futures","BNBUSDT",1673223266555,21.51,275.66,275.65,0.6]
["binance-futures","BNBUSDT",1673223266589,21.51,275.66,275.65,4.45]
["binance-futures","BNBUSDT",1673223266621,14.51,275.66,275.65,4.45]
["binance-futures","BNBUSDT",1673223266658,18.43,275.66,275.65,4.45]
["binance-futures","BNBUSDT",1673223266769,15.28,275.66,275.65,4.45]
["binance-futures","BNBUSDT",1673223266917,14.51,275.66,275.65,4.45]
["binance-futures","BNBUSDT",1673223266955,12.48,275.66,275.65,11.69]
["binance-futures","BNBUSDT",1673223266974,4.2,275.66,275.65,11.69]
["binance-futures","BNBUSDT",1673223267028,4.2,275.66,275.65,5.1]
["binance-futures","BNBUSDT",1673223267090,4.2,275.66,275.65,6.91]
["binance-futures","BNBUSDT",1673223267199,4.2,275.66,275.65,12.59]
["binance-futures","BNBUSDT",1673223267272,9.33,275.66,275.65,12.59]
["binance-futures","BNBUSDT",1673223267307,8.79,275.66,275.65,12.59]
["binance-futures","BNBUSDT",1673223267343,8.33,275.66,275.65,13.19]
["binance-futures","BNBUSDT",1673223267382,8.33,275.66,275.65,11.38]
["binance-futures","BNBUSDT",1673223267414,8.33,275.66,275.65,5.7]
["binance-futures","BNBUSDT",1673223267523,7.79,275.66,275.65,5.7]
["binance-futures","BNBUSDT",1673223267593,7.79,275.66,275.65,11.38]
["binance-futures","BNBUSDT",1673223267693,7.79,275.66,275.65,5.7]
["binance-futures","BNBUSDT",1673223267978,19.57,275.7,275.69,8.04]
["binance-futures","BNBUSDT",1673223268010,5.64,275.74,275.72,16.08]
["binance-futures","BNBUSDT",1673223268043,2.03,275.74,275.73,10.55]
["binance-futures","BNBUSDT",1673223268074,2.03,275.74,275.73,18.15]
["binance-futures","BNBUSDT",1673223268106,5.23,275.74,275.73,10.72]
["binance-futures","BNBUSDT",1673223268140,5.23,275.74,275.73,10.12]
["binance-futures","BNBUSDT",1673223268228,5.65,275.74,275.73,10.12]
["binance-futures","BNBUSDT",1673223268311,5.65,275.74,275.73,15.8]
["binance-futures","BNBUSDT",1673223268339,5.65,275.74,275.73,16.4]
["binance-futures","BNBUSDT",1673223268379,3.62,275.74,275.73,16.4]
["binance-futures","BNBUSDT",1673223268412,3.62,275.74,275.73,19.6]
["binance-futures","BNBUSDT",1673223268543,0.42,275.74,275.73,19.6]
["binance-futures","BNBUSDT",1673223268576,6.74,275.77,275.74,4.5]
["binance-futures","BNBUSDT",1673223268608,2.0,275.75,275.74,53.09]
["binance-futures","BNBUSDT",1673223268640,2.0,275.75,275.74,49.51]
["binance-futures","BNBUSDT",1673223268904,2.0,275.75,275.74,50.47]
["binance-futures","BNBUSDT",1673223268927,2.0,275.75,275.74,56.0]
["binance-futures","BNBUSDT",1673223268965,2.0,275.75,275.74,59.2]
["binance-futures","BNBUSDT",1673223269033,2.0,275.75,275.74,58.1]
["binance-futures","BNBUSDT",1673223269072,0.6,275.76,275.75,64.55]
["binance-futures","BNBUSDT",1673223269095,0.6,275.76,275.75,72.87]
["binance-futures","BNBUSDT",1673223269215,0.6,275.76,275.75,72.8]
["binance-futures","BNBUSDT",1673223269241,0.6,275.76,275.75,73.7]
["binance-futures","BNBUSDT",1673223269318,10.2,275.78,275.77,76.0]
["binance-futures","BNBUSDT",1673223269346,10.2,275.78,275.77,74.44]
["binance-futures","BNBUSDT",1673223269383,13.59,275.78,275.77,0.03]
["binance-futures","BNBUSDT",1673223269480,11.76,275.78,275.77,0.03]
["binance-futures","BNBUSDT",1673223269584,11.76,275.78,275.77,7.39]
["binance-futures","BNBUSDT",1673223269686,11.76,275.78,275.77,10.14]
["binance-futures","BNBUSDT",1673223269720,10.8,275.78,275.77,8.14]
["binance-futures","BNBUSDT",1673223269790,6.11,275.8,275.79,16.09]
["binance-futures","BNBUSDT",1673223269825,15.3,275.81,275.8,4.28]
["binance-futures","BNBUSDT",1673223269853,15.3,275.81,275.8,10.33]
["binance-futures","BNBUSDT",1673223269926,20.98,275.81,275.8,2.51]
["binance-futures","BNBUSDT",1673223269960,22.54,275.81,275.8,2.51]
["binance-futures","BNBUSDT",1673223269993,22.54,275.81,275.8,2.45]
["binance-futures","BNBUSDT",1673223270027,13.78,275.81,275.8,0.54]
["binance-futures","BNBUSDT",1673223270091,13.78,275.81,275.8,5.49]
["binance-futures","BNBUSDT",1673223270167,14.78,275.81,275.8,5.49]
["binance-futures","BNBUSDT",1673223270306,14.78,275.81,275.8,3.68]
["binance-futures","BNBUSDT",1673223270339,21.37,275.8,275.79,41.25]
["binance-futures","BNBUSDT",1673223270450,2.0,275.77,275.76,19.48]
["binance-futures","BNBUSDT",1673223270480,8.52,275.74,275.73,27.53]
["binance-futures","BNBUSDT",1673223270512,12.18,275.73,275.72,3.03]
["binance-futures","BNBUSDT",1673223270546,15.63,275.73,275.72,3.03]
["binance-futures","BNBUSDT",1673223270579,16.66,275.73,275.72,3.03]
["binance-futures","BNBUSDT",1673223270612,11.42,275.73,275.72,3.03]
["binance-futures","BNBUSDT",1673223270679,13.34,275.73,275.72,3.03]
["binance-futures","BNBUSDT",1673223270715,13.34,275.73,275.72,3.99]
["binance-futures","BNBUSDT",1673223270747,13.34,275.73,275.72,7.79]
["binance-futures","BNBUSDT",1673223270781,7.58,275.74,275.72,58.55]
["binance-futures","BNBUSDT",1673223270816,7.46,275.78,275.77,6.38]
["binance-futures","BNBUSDT",1673223270848,42.55,275.79,275.78,4.61]
["binance-futures","BNBUSDT",1673223270918,4.19,275.79,275.78,4.61]
["binance-futures","BNBUSDT",1673223270951,6.22,275.79,275.78,9.05]
["binance-futures","BNBUSDT",1673223270980,6.22,275.79,275.78,52.92]
["binance-futures","BNBUSDT",1673223271016,6.22,275.79,275.78,60.72]
["binance-futures","BNBUSDT",1673223271083,6.45,275.79,275.78,60.72]
["binance-futures","BNBUSDT",1673223271120,11.28,275.79,275.78,60.72]
["binance-futures","BNBUSDT",1673223271155,11.38,275.79,275.78,4.55]
["binance-futures","BNBUSDT",1673223271188,4.02,275.77,275.76,0.02]
["binance-futures","BNBUSDT",1673223271218,14.73,275.75,275.74,15.88]
["binance-futures","BNBUSDT",1673223271252,23.98,275.75,275.74,0.1]
["binance-futures","BNBUSDT",1673223271269,23.42,275.75,275.74,0.1]
["binance-futures","BNBUSDT",1673223271510,33.07,275.75,275.74,0.1]
["binance-futures","BNBUSDT",1673223271578,35.82,275.75,275.74,0.1]
["binance-futures","BNBUSDT",1673223271609,4.96,275.74,275.71,4.27]
["binance-futures","BNBUSDT",1673223271641,14.3,275.71,275.7,20.99]
["binance-futures","BNBUSDT",1673223271712,13.85,275.7,275.69,10.86]
["binance-futures","BNBUSDT",1673223271741,10.36,275.7,275.69,11.82]
["binance-futures","BNBUSDT",1673223271778,7.79,275.7,275.69,20.7]
["binance-futures","BNBUSDT",1673223271876,4.27,275.7,275.69,15.62]
["binance-futures","BNBUSDT",1673223271942,4.27,275.7,275.69,22.13]
["binance-futures","BNBUSDT",1673223272013,0.83,275.7,275.69,27.81]
["binance-futures","BNBUSDT",1673223272044,68.98,275.73,275.72,6.95]
["binance-futures","BNBUSDT",1673223272076,70.34,275.73,275.72,7.95]
["binance-futures","BNBUSDT",1673223272112,53.23,275.73,275.72,7.95]
["binance-futures","BNBUSDT",1673223272142,53.1,275.73,275.72,3.0]
["binance-futures","BNBUSDT",1673223272177,58.78,275.73,275.72,1.0]
["binance-futures","BNBUSDT",1673223272211,14.12,275.71,275.7,8.62]
["binance-futures","BNBUSDT",1673223272243,2.85,275.71,275.7,2.42]
["binance-futures","BNBUSDT",1673223272276,7.47,275.71,275.7,2.42]
["binance-futures","BNBUSDT",1673223272353,7.58,275.71,275.7,0.04]
["binance-futures","BNBUSDT",1673223272397,9.99,275.71,275.69,10.86]
["binance-futures","BNBUSDT",1673223272433,8.79,275.7,275.69,10.86]
["binance-futures","BNBUSDT",1673223272466,22.79,275.7,275.69,5.86]
["binance-futures","BNBUSDT",1673223272536,22.79,275.7,275.68,3.2]
["binance-futures","BNBUSDT",1673223272573,5.24,275.66,275.65,7.43]
["binance-futures","BNBUSDT",1673223272605,13.15,275.65,275.64,8.38]
["binance-futures","BNBUSDT",1673223272638,12.57,275.65,275.64,8.38]
["binance-futures","BNBUSDT",1673223272761,18.25,275.65,275.64,8.38]
["binance-futures","BNBUSDT",1673223272899,19.21,275.65,275.64,6.82]
["binance-futures","BNBUSDT",1673223273007,19.21,275.65,275.64,7.61]
["binance-futures","BNBUSDT",1673223273083,13.53,275.65,275.64,7.61]
["binance-futures","BNBUSDT",1673223273124,19.21,275.65,275.64,7.61]
["binance-futures","BNBUSDT",1673223273382,19.28,275.65,275.64,7.61]
["binance-futures","BNBUSDT",1673223273447,19.28,275.65,275.64,13.04]
["binance-futures","BNBUSDT",1673223273679,13.6,275.65,275.64,18.47]
["binance-futures","BNBUSDT",1673223273710,21.84,275.65,275.64,18.47]
["binance-futures","BNBUSDT",1673223273744,47.18,275.64,275.62,27.57]
["binance-futures","BNBUSDT",1673223273778,18.76,275.62,275.61,23.17]
["binance-futures","BNBUSDT",1673223273815,35.01,275.6,275.59,16.81]
["binance-futures","BNBUSDT",1673223273848,47.28,275.6,275.59,2.45]
["binance-futures","BNBUSDT",1673223273879,5.46,275.62,275.61,2.0]
["binance-futures","BNBUSDT",1673223273912,1.4,275.66,275.62,0.32]
["binance-futures","BNBUSDT",1673223273944,4.25,275.63,275.62,27.42]
["binance-futures","BNBUSDT",1673223273977,3.24,275.63,275.62,23.28]
["binance-futures","BNBUSDT",1673223274007,3.24,275.63,275.62,8.43]
["binance-futures","BNBUSDT",1673223274047,8.82,275.63,275.62,5.93]
["binance-futures","BNBUSDT",1673223274083,53.26,275.63,275.62,4.76]
["binance-futures","BNBUSDT",1673223274102,9.19,275.62,275.61,5.84]
["binance-futures","BNBUSDT",1673223274145,8.87,275.61,275.6,2.52]
["binance-futures","BNBUSDT",1673223274181,20.5,275.61,275.6,2.52]
["binance-futures","BNBUSDT",1673223274215,17.64,275.61,275.6,2.52]
["binance-futures","BNBUSDT",1673223274248,2.91,275.61,275.6,2.52]
["binance-futures","BNBUSDT",1673223274284,2.91,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274318,5.32,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274359,6.13,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274389,9.33,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274422,10.51,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274453,9.33,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274489,13.0,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274561,13.96,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274594,10.29,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274627,15.87,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274690,22.87,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274888,24.28,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223274952,27.88,275.61,275.6,0.1]
["binance-futures","BNBUSDT",1673223275157,69.5,275.6,275.59,3.51]
["binance-futures","BNBUSDT",1673223275178,74.13,275.6,275.59,3.51]
["binance-futures","BNBUSDT",1673223275294,66.36,275.6,275.59,3.51]
["binance-futures","BNBUSDT",1673223275321,68.85,275.6,275.59,3.51]
["binance-futures","BNBUSDT",1673223275366,66.36,275.6,275.59,3.51]
["binance-futures","BNBUSDT",1673223275593,69.56,275.6,275.59,3.2]
["binance-futures","BNBUSDT",1673223275615,75.14,275.6,275.59,3.2]
["binance-futures","BNBUSDT",1673223275666,75.16,275.6,275.59,3.19]
["binance-futures","BNBUSDT",1673223275702,7.48,275.63,275.6,8.79]
["binance-futures","BNBUSDT",1673223275735,0.97,275.63,275.62,33.81]
["binance-futures","BNBUSDT",1673223275764,0.39,275.63,275.62,38.57]
["binance-futures","BNBUSDT",1673223275976,0.39,275.63,275.62,33.91]
["binance-futures","BNBUSDT",1673223276073,47.31,275.63,275.62,0.96]
["binance-futures","BNBUSDT",1673223276102,47.91,275.63,275.62,0.35]
["binance-futures","BNBUSDT",1673223276129,47.91,275.63,275.62,0.71]
["binance-futures","BNBUSDT",1673223276179,4.45,275.61,275.6,9.52]
["binance-futures","BNBUSDT",1673223276204,4.15,275.61,275.6,9.52]
["binance-futures","BNBUSDT",1673223276274,13.88,275.62,275.61,16.85]
["binance-futures","BNBUSDT",1673223276300,14.3,275.62,275.61,22.68]
["binance-futures","BNBUSDT",1673223276375,14.3,275.62,275.61,16.62]
["binance-futures","BNBUSDT",1673223276436,57.97,275.62,275.61,10.94]
["binance-futures","BNBUSDT",1673223276504,55.56,275.62,275.61,10.94]
["binance-futures","BNBUSDT",1673223276561,19.56,275.6,275.59,8.63]
["binance-futures","BNBUSDT",1673223276593,31.26,275.59,275.58,8.73]
["binance-futures","BNBUSDT",1673223276624,27.93,275.58,275.57,7.53]
["binance-futures","BNBUSDT",1673223276659,3.84,275.57,275.56,7.66]
["binance-futures","BNBUSDT",1673223276693,18.26,275.57,275.56,2.18]
["binance-futures","BNBUSDT",1673223276723,19.22,275.57,275.56,2.18]
["binance-futures","BNBUSDT",1673223276755,20.83,275.57,275.56,2.18]
["binance-futures","BNBUSDT",1673223276823,24.22,275.57,275.56,2.18]
["binance-futures","BNBUSDT",1673223276856,33.77,275.57,275.56,2.18]
["binance-futures","BNBUSDT",1673223276886,33.6,275.56,275.55,8.54]
["binance-futures","BNBUSDT",1673223276919,67.39,275.55,275.54,0.02]
["binance-futures","BNBUSDT",1673223276953,69.74,275.55,275.54,0.02]
["binance-futures","BNBUSDT",1673223276987,69.74,275.55,275.54,0.05]
["binance-futures","BNBUSDT",1673223277017,75.5,275.55,275.54,0.02]
["binance-futures","BNBUSDT",1673223277050,71.76,275.55,275.54,0.02]
["binance-futures","BNBUSDT",1673223277093,82.6,275.55,275.54,0.02]
["binance-futures","BNBUSDT",1673223277223,60.97,275.55,275.54,0.02]
["binance-futures","BNBUSDT",1673223277258,40.21,275.55,275.54,0.02]
["binance-futures","BNBUSDT",1673223277325,16.83,275.56,275.54,44.59]
["binance-futures","BNBUSDT",1673223277361,2.78,275.59,275.58,3.82]
["binance-futures","BNBUSDT",1673223277393,3.07,275.59,275.58,65.9]
["binance-futures","BNBUSDT",1673223277427,3.49,275.59,275.58,65.9]
["binance-futures","BNBUSDT",1673223277559,3.49,275.59,275.58,60.07]
["binance-futures","BNBUSDT",1673223277664,3.49,275.59,275.58,36.76]
["binance-futures","BNBUSDT",1673223277729,3.49,275.59,275.58,31.47]
["binance-futures","BNBUSDT",1673223277780,1.48,275.59,275.58,36.98]
["binance-futures","BNBUSDT",1673223278096,5.05,275.59,275.58,31.3]
["binance-futures","BNBUSDT",1673223278146,7.06,275.59,275.58,31.3]
["binance-futures","BNBUSDT",1673223278241,7.84,275.59,275.58,31.3]
["binance-futures","BNBUSDT",1673223278295,7.84,275.59,275.58,30.76]
["binance-futures","BNBUSDT",1673223278349,64.27,275.59,275.58,16.27]
["binance-futures","BNBUSDT",1673223278400,66.8,275.59,275.58,3.84]
["binance-futures","BNBUSDT",1673223278457,66.8,275.59,275.58,2.03]
["binance-futures","BNBUSDT",1673223278566,42.77,275.56,275.55,19.93]
["binance-futures","BNBUSDT",1673223278614,36.89,275.55,275.54,7.13]
["binance-futures","BNBUSDT",1673223278649,10.76,275.54,275.53,7.11]
["binance-futures","BNBUSDT",1673223278681,8.26,275.54,275.53,12.79]
["binance-futures","BNBUSDT",1673223278719,2.0,275.49,275.48,57.64]
["binance-futures","BNBUSDT",1673223278751,3.86,275.53,275.52,2.0]
["binance-futures","BNBUSDT",1673223278783,5.5,275.53,275.52,8.17]
["binance-futures","BNBUSDT",1673223278807,8.7,275.53,275.52,2.03]
["binance-futures","BNBUSDT",1673223278850,8.7,275.53,275.5,4.83]
["binance-futures","BNBUSDT",1673223278883,4.03,275.5,275.49,22.71]
["binance-futures","BNBUSDT",1673223278914,2.03,275.5,275.49,2.2]
["binance-futures","BNBUSDT",1673223278941,3.04,275.5,275.49,2.22]
["binance-futures","BNBUSDT",1673223278978,4.89,275.5,275.49,2.22]
["binance-futures","BNBUSDT",1673223279005,6.45,275.5,275.49,2.22]
["binance-futures","BNBUSDT",1673223279041,19.02,275.5,275.42,51.72]
["binance-futures","BNBUSDT",1673223279078,2.38,275.46,275.45,1.27]
["binance-futures","BNBUSDT",1673223279108,23.05,275.46,275.45,2.47]
["binance-futures","BNBUSDT",1673223279141,70.34,275.46,275.45,4.97]
["binance-futures","BNBUSDT",1673223279173,57.74,275.46,275.45,3.85]
["binance-futures","BNBUSDT",1673223279208,55.51,275.46,275.45,3.85]
["binance-futures","BNBUSDT",1673223279304,56.47,275.46,275.45,3.85]
["binance-futures","BNBUSDT",1673223279390,56.47,275.46,275.45,2.85]
["binance-futures","BNBUSDT",1673223279645,33.2,275.45,275.44,2.77]
["binance-futures","BNBUSDT",1673223279744,33.2,275.45,275.44,1.81]
["binance-futures","BNBUSDT",1673223279777,34.16,275.45,275.44,1.81]
["binance-futures","BNBUSDT",1673223279852,22.54,275.44,275.43,1.71]
["binance-futures","BNBUSDT",1673223279873,30.82,275.44,275.43,1.71]
["binance-futures","BNBUSDT",1673223279921,32.73,275.44,275.43,1.71]
["binance-futures","BNBUSDT",1673223279996,21.65,275.42,275.41,3.39]
["binance-futures","BNBUSDT",1673223280075,20.12,275.42,275.37,74.32]
["binance-futures","BNBUSDT",1673223280140,32.3,275.42,275.36,29.29]
["binance-futures","BNBUSDT",1673223280151,2.38,275.41,275.36,29.29]
["binance-futures","BNBUSDT",1673223280203,2.38,275.41,275.37,1.81]
["binance-futures","BNBUSDT",1673223280410,9.08,275.41,275.36,1.74]
["binance-futures","BNBUSDT",1673223280473,30.67,275.41,275.36,1.74]
["binance-futures","BNBUSDT",1673223280482,51.97,275.41,275.36,1.74]
["binance-futures","BNBUSDT",1673223280538,18.57,275.38,275.37,1.97]
["binance-futures","BNBUSDT",1673223280609,22.45,275.38,275.37,0.06]
["binance-futures","BNBUSDT",1673223280693,5.59,275.38,275.37,0.06]
["binance-futures","BNBUSDT",1673223280751,11.16,275.38,275.37,0.06]
["binance-futures","BNBUSDT",1673223280891,9.45,275.38,275.37,0.06]
["binance-futures","BNBUSDT",1673223280950,8.75,275.39,275.37,0.26]
["binance-futures","BNBUSDT",1673223280984,7.0,275.39,275.37,0.26]
["binance-futures","BNBUSDT",1673223280997,7.0,275.39,275.38,0.12]
["binance-futures","BNBUSDT",1673223281050,14.92,275.39,275.38,0.12]
["binance-futures","BNBUSDT",1673223281115,22.95,275.39,275.38,0.14]
["binance-futures","BNBUSDT",1673223281154,17.41,275.39,275.38,0.14]
["binance-futures","BNBUSDT",1673223281222,24.93,275.39,275.38,0.14]
["binance-futures","BNBUSDT",1673223281262,17.41,275.39,275.38,6.36]
["binance-futures","BNBUSDT",1673223281294,17.41,275.39,275.38,8.86]
["binance-futures","BNBUSDT",1673223281329,18.58,275.39,275.38,8.86]
["binance-futures","BNBUSDT",1673223281368,11.24,275.39,275.38,4.86]
["binance-futures","BNBUSDT",1673223281401,11.84,275.39,275.38,4.86]
["binance-futures","BNBUSDT",1673223281430,11.84,275.39,275.38,0.36]
["binance-futures","BNBUSDT",1673223281498,20.07,275.38,275.37,3.71]
["binance-futures","BNBUSDT",1673223281537,33.85,275.38,275.37,0.31]
["binance-futures","BNBUSDT",1673223281569,59.89,275.38,275.37,0.31]
["binance-futures","BNBUSDT",1673223281600,16.88,275.37,275.36,1.17]
["binance-futures","BNBUSDT",1673223281633,29.44,275.37,275.36,7.58]
["binance-futures","BNBUSDT",1673223281666,29.53,275.37,275.36,3.44]
["binance-futures","BNBUSDT",1673223281698,30.49,275.37,275.36,3.44]
["binance-futures","BNBUSDT",1673223281770,28.19,275.37,275.36,3.44]
["binance-futures","BNBUSDT",1673223281839,30.6,275.37,275.36,3.44]
["binance-futures","BNBUSDT",1673223281872,27.02,275.37,275.36,3.44]
["binance-futures","BNBUSDT",1673223281906,31.58,275.37,275.36,3.44]
["binance-futures","BNBUSDT",1673223281935,31.58,275.37,275.36,7.29]
["binance-futures","BNBUSDT",1673223281969,17.0,275.38,275.36,7.29]
["binance-futures","BNBUSDT",1673223282003,3.75,275.41,275.38,15.21]
["binance-futures","BNBUSDT",1673223282034,3.75,275.41,275.4,17.12]
["binance-futures","BNBUSDT",1673223282069,5.78,275.41,275.4,18.97]
["binance-futures","BNBUSDT",1673223282133,5.78,275.41,275.4,18.9]
["binance-futures","BNBUSDT",1673223282168,5.78,275.41,275.4,28.46]
["binance-futures","BNBUSDT",1673223282199,5.78,275.41,275.4,30.2]
["binance-futures","BNBUSDT",1673223282235,2.03,275.41,275.4,32.61]
["binance-futures","BNBUSDT",1673223282306,2.03,275.41,275.4,38.29]
["binance-futures","BNBUSDT",1673223282414,7.53,275.42,275.41,15.32]
["binance-futures","BNBUSDT",1673223282490,7.53,275.42,275.41,22.26]
["binance-futures","BNBUSDT",1673223282520,0.09,275.42,275.41,22.26]
["binance-futures","BNBUSDT",1673223282564,8.28,275.44,275.41,29.5]
["binance-futures","BNBUSDT",1673223282604,7.43,275.48,275.46,6.96]
["binance-futures","BNBUSDT",1673223282639,26.98,275.49,275.46,20.46]
["binance-futures","BNBUSDT",1673223282690,20.77,275.49,275.48,0.37]
["binance-futures","BNBUSDT",1673223282737,4.23,275.51,275.5,11.05]
["binance-futures","BNBUSDT",1673223282791,0.11,275.51,275.5,18.86]
["binance-futures","BNBUSDT",1673223282843,0.11,275.51,275.5,21.32]
["binance-futures","BNBUSDT",1673223282947,0.11,275.51,275.5,27.0]
["binance-futures","BNBUSDT",1673223282993,0.11,275.51,275.5,64.04]
["binance-futures","BNBUSDT",1673223283047,0.11,275.51,275.5,63.95]
["binance-futures","BNBUSDT",1673223283151,7.44,275.54,275.53,0.37]
["binance-futures","BNBUSDT",1673223283201,10.99,275.56,275.55,8.14]
["binance-futures","BNBUSDT",1673223283249,10.75,275.56,275.55,2.77]
["binance-futures","BNBUSDT",1673223283299,10.75,275.56,275.55,1.52]
["binance-futures","BNBUSDT",1673223283356,14.11,275.55,275.54,6.27]
["binance-futures","BNBUSDT",1673223283404,14.75,275.55,275.54,6.27]
["binance-futures","BNBUSDT",1673223283453,6.66,275.55,275.54,11.95]
["binance-futures","BNBUSDT",1673223283508,4.79,275.55,275.54,11.95]
["binance-futures","BNBUSDT",1673223283615,11.02,275.53,275.49,23.97]
["binance-futures","BNBUSDT",1673223283662,2.33,275.49,275.47,3.58]
["binance-futures","BNBUSDT",1673223283719,2.0,275.47,275.46,7.7]
["binance-futures","BNBUSDT",1673223283768,9.95,275.46,275.44,7.48]
["binance-futures","BNBUSDT",1673223283817,4.44,275.47,275.46,8.14]
["binance-futures","BNBUSDT",1673223283870,8.58,275.47,275.46,6.69]
["binance-futures","BNBUSDT",1673223283920,14.9,275.47,275.46,2.73]
["binance-futures","BNBUSDT",1673223283972,15.5,275.47,275.46,2.73]
["binance-futures","BNBUSDT",1673223284075,14.85,275.47,275.46,2.73]
["binance-futures","BNBUSDT",1673223284291,15.63,275.47,275.46,2.73]
["binance-futures","BNBUSDT",1673223284346,5.03,275.44,275.43,0.96]
["binance-futures","BNBUSDT",1673223284395,12.56,275.44,275.43,0.96]
["binance-futures","BNBUSDT",1673223284448,23.79,275.41,275.4,7.5]
["binance-futures","BNBUSDT",1673223284494,24.78,275.41,275.4,2.32]
["binance-futures","BNBUSDT",1673223284548,25.79,275.41,275.4,1.61]
["binance-futures","BNBUSDT",1673223284599,2.0,275.39,275.38,8.08]
["binance-futures","BNBUSDT",1673223284650,2.08,275.4,275.39,34.21]
["binance-futures","BNBUSDT",1673223284699,2.41,275.41,275.4,5.93]
["binance-futures","BNBUSDT",1673223284796,2.26,275.41,275.4,14.62]
["binance-futures","BNBUSDT",1673223284851,5.8,275.42,275.41,2.03]
["binance-futures","BNBUSDT",1673223284901,1.09,275.42,275.41,6.17]
["binance-futures","BNBUSDT",1673223284952,2.27,275.49,275.48,1.75]
["binance-futures","BNBUSDT",1673223285003,26.93,275.52,275.51,4.14]
["binance-futures","BNBUSDT",1673223285054,7.3,275.5,275.49,0.15]
["binance-futures","BNBUSDT",1673223285153,2.0,275.47,275.46,3.14]
["binance-futures","BNBUSDT",1673223285207,2.0,275.47,275.46,5.68]
["binance-futures","BNBUSDT",1673223285316,55.45,275.48,275.47,6.62]
["binance-futures","BNBUSDT",1673223285367,1.13,275.48,275.47,7.8]
["binance-futures","BNBUSDT",1673223285424,1.54,275.47,275.46,8.71]
["binance-futures","BNBUSDT",1673223285471,1.54,275.47,275.46,3.03]
["binance-futures","BNBUSDT",1673223285530,3.57,275.47,275.46,3.03]
["binance-futures","BNBUSDT",1673223285582,4.53,275.47,275.46,3.03]
["binance-futures","BNBUSDT",1673223285783,9.42,275.47,275.46,3.03]
["binance-futures","BNBUSDT",1673223285901,1.55,275.48,275.47,26.89]
["binance-futures","BNBUSDT",1673223285944,1.55,275.48,275.47,29.13]
["binance-futures","BNBUSDT",1673223285993,1.55,275.48,275.47,22.05]
["binance-futures","BNBUSDT",1673223286158,1.19,275.48,275.47,22.05]
["binance-futures","BNBUSDT",1673223286206,1.19,275.48,275.47,22.07]
["binance-futures","BNBUSDT",1673223286427,8.33,275.51,275.5,38.64]
["binance-futures","BNBUSDT",1673223286473,2.9,275.51,275.5,32.94]
["binance-futures","BNBUSDT",1673223286530,2.9,275.51,275.5,7.53]
["binance-futures","BNBUSDT",1673223286586,2.9,275.51,275.5,64.92]
["binance-futures","BNBUSDT",1673223286630,7.5,275.54,275.53,7.97]
["binance-futures","BNBUSDT",1673223286684,7.46,275.56,275.54,25.0]
["binance-futures","BNBUSDT",1673223286734,0.94,275.57,275.56,6.41]
["binance-futures","BNBUSDT",1673223286784,4.56,275.57,275.56,6.41]
["binance-futures","BNBUSDT",1673223286937,0.94,275.57,275.56,54.8]
["binance-futures","BNBUSDT",1673223287200,2.5,275.57,275.56,48.12]
["binance-futures","BNBUSDT",1673223287250,3.27,275.57,275.56,2.05]
["binance-futures","BNBUSDT",1673223287283,3.74,275.57,275.56,2.05]
["binance-futures","BNBUSDT",1673223287416,30.0,275.6,275.59,0.49]
["binance-futures","BNBUSDT",1673223287462,16.53,275.57,275.56,2.05]
["binance-futures","BNBUSDT",1673223287503,17.36,275.57,275.56,2.05]
["binance-futures","BNBUSDT",1673223287612,7.24,275.57,275.56,2.05]
["binance-futures","BNBUSDT",1673223287727,12.92,275.57,275.56,2.05]
["binance-futures","BNBUSDT",1673223287869,12.92,275.57,275.56,0.97]
["binance-futures","BNBUSDT",1673223287905,12.92,275.57,275.54,19.27]
["binance-futures","BNBUSDT",1673223287944,2.0,275.54,275.53,11.34]
["binance-futures","BNBUSDT",1673223287972,3.04,275.55,275.54,14.82]
["binance-futures","BNBUSDT",1673223288049,4.15,275.56,275.55,13.24]
["binance-futures","BNBUSDT",1673223288077,5.6,275.56,275.55,22.18]
["binance-futures","BNBUSDT",1673223288140,12.75,275.56,275.55,22.18]
["binance-futures","BNBUSDT",1673223288301,8.75,275.56,275.55,65.79]
["binance-futures","BNBUSDT",1673223288367,16.9,275.56,275.55,65.79]
["binance-futures","BNBUSDT",1673223288407,16.82,275.56,275.55,65.79]
["binance-futures","BNBUSDT",1673223288569,16.82,275.56,275.55,16.5]
["binance-futures","BNBUSDT",1673223288605,16.82,275.56,275.55,10.45]
["binance-futures","BNBUSDT",1673223288635,16.82,275.56,275.55,9.96]
["binance-futures","BNBUSDT",1673223288814,17.91,275.56,275.55,9.96]
["binance-futures","BNBUSDT",1673223288849,17.91,275.56,275.55,0.37]
["binance-futures","BNBUSDT",1673223288873,39.71,275.55,275.54,2.03]
["binance-futures","BNBUSDT",1673223288947,35.34,275.55,275.54,2.03]
["binance-futures","BNBUSDT",1673223289013,45.86,275.55,275.54,2.03]
["binance-futures","BNBUSDT",1673223289082,60.7,275.55,275.54,2.03]
["binance-futures","BNBUSDT",1673223289118,52.92,275.55,275.54,2.03]
["binance-futures","BNBUSDT",1673223289308,17.58,275.51,275.5,12.78]
["binance-futures","BNBUSDT",1673223289347,21.1,275.51,275.5,8.91]
["binance-futures","BNBUSDT",1673223289367,29.25,275.51,275.5,8.91]
["binance-futures","BNBUSDT",1673223289451,29.25,275.51,275.5,4.92]
["binance-futures","BNBUSDT",1673223289489,29.25,275.51,275.5,3.11]
["binance-futures","BNBUSDT",1673223289618,30.03,275.51,275.5,3.11]
["binance-futures","BNBUSDT",1673223289653,24.01,275.51,275.5,3.11]
["binance-futures","BNBUSDT",1673223289758,29.69,275.51,275.5,1.08]
["binance-futures","BNBUSDT",1673223289824,25.04,275.51,275.5,1.08]
["binance-futures","BNBUSDT",1673223289900,24.01,275.51,275.5,1.08]
["binance-futures","BNBUSDT",1673223289933,24.01,275.51,275.5,1.35]
["binance-futures","BNBUSDT",1673223289969,8.5,275.54,275.53,23.32]
["binance-futures","BNBUSDT",1673223290000,4.52,275.55,275.54,1.91]
["binance-futures","BNBUSDT",1673223290034,2.04,275.55,275.54,48.08]
["binance-futures","BNBUSDT",1673223290104,6.55,275.55,275.54,20.88]
["binance-futures","BNBUSDT",1673223290204,6.55,275.55,275.54,2.03]
["binance-futures","BNBUSDT",1673223290357,1.51,275.53,275.52,9.87]
["binance-futures","BNBUSDT",1673223290404,1.51,275.53,275.52,11.68]
["binance-futures","BNBUSDT",1673223290485,4.2,275.53,275.52,9.87]
["binance-futures","BNBUSDT",1673223290502,6.03,275.53,275.52,9.87]
["binance-futures","BNBUSDT",1673223290565,10.36,275.51,275.5,11.56]
["binance-futures","BNBUSDT",1673223290598,8.61,275.51,275.5,0.27]
["binance-futures","BNBUSDT",1673223290630,10.64,275.51,275.5,0.27]
["binance-futures","BNBUSDT",1673223290735,1.51,275.47,275.46,30.82]
["binance-futures","BNBUSDT",1673223290763,1.51,275.47,275.46,32.83]
["binance-futures","BNBUSDT",1673223290805,1.51,275.47,275.46,12.85]
["binance-futures","BNBUSDT",1673223290873,2.43,275.47,275.46,12.85]
["binance-futures","BNBUSDT",1673223290906,0.43,275.5,275.49,4.03]
["binance-futures","BNBUSDT",1673223290936,2.11,275.5,275.49,4.03]
["binance-futures","BNBUSDT",1673223290983,20.06,275.52,275.51,26.75]
["binance-futures","BNBUSDT",1673223291014,13.25,275.53,275.52,2.5]
["binance-futures","BNBUSDT",1673223291045,10.13,275.53,275.52,4.53]
["binance-futures","BNBUSDT",1673223291080,10.44,275.53,275.52,4.53]
["binance-futures","BNBUSDT",1673223291305,5.27,275.53,275.52,4.53]
["binance-futures","BNBUSDT",1673223291343,6.27,275.53,275.52,4.53]
["binance-futures","BNBUSDT",1673223291377,6.53,275.53,275.52,4.53]
["binance-futures","BNBUSDT",1673223291399,7.3,275.53,275.52,4.53]
["binance-futures","BNBUSDT",1673223291449,6.3,275.53,275.52,6.94]
["binance-futures","BNBUSDT",1673223291518,6.3,275.53,275.52,19.64]
["binance-futures","BNBUSDT",1673223291556,10.92,275.57,275.56,7.93]
["binance-futures","BNBUSDT",1673223291588,19.16,275.58,275.57,20.39]
["binance-futures","BNBUSDT",1673223291621,8.39,275.6,275.59,7.93]
["binance-futures","BNBUSDT",1673223291657,64.04,275.6,275.59,4.52]
["binance-futures","BNBUSDT",1673223291688,60.99,275.6,275.59,6.53]
["binance-futures","BNBUSDT",1673223291718,66.24,275.6,275.59,6.53]
["binance-futures","BNBUSDT",1673223291780,17.23,275.6,275.59,6.53]
["binance-futures","BNBUSDT",1673223291818,11.02,275.6,275.59,6.53]
["binance-futures","BNBUSDT",1673223291897,11.79,275.6,275.56,55.98]
["binance-futures","BNBUSDT",1673223291929,2.03,275.57,275.56,48.49]
["binance-futures","BNBUSDT",1673223291954,2.03,275.57,275.56,54.17]
["binance-futures","BNBUSDT",1673223291996,2.95,275.57,275.56,54.17]
["binance-futures","BNBUSDT",1673223292028,0.92,275.57,275.56,54.17]
["binance-futures","BNBUSDT",1673223292061,6.85,275.59,275.57,7.22]
["binance-futures","BNBUSDT",1673223292094,7.47,275.59,275.58,3.2]
["binance-futures","BNBUSDT",1673223292200,17.97,275.61,275.6,2.04]
["binance-futures","BNBUSDT",1673223292234,0.13,275.62,275.61,61.68]
["binance-futures","BNBUSDT",1673223292268,0.13,275.62,275.61,69.55]
["binance-futures","BNBUSDT",1673223292299,0.13,275.62,275.61,73.71]
["binance-futures","BNBUSDT",1673223292366,0.13,275.62,275.61,67.28]
["binance-futures","BNBUSDT",1673223292433,0.13,275.62,275.61,107.54]
["binance-futures","BNBUSDT",1673223292472,3.48,275.64,275.63,36.99]
["binance-futures","BNBUSDT",1673223292501,3.48,275.64,275.63,49.38]
["binance-futures","BNBUSDT",1673223292535,3.48,275.64,275.63,52.43]
["binance-futures","BNBUSDT",1673223292569,3.48,275.64,275.63,57.08]
["binance-futures","BNBUSDT",1673223292600,4.28,275.64,275.63,52.98]
["binance-futures","BNBUSDT",1673223292787,4.28,275.64,275.63,29.82]
["binance-futures","BNBUSDT",1673223292856,4.28,275.64,275.63,36.46]
["binance-futures","BNBUSDT",1673223292892,4.28,275.64,275.63,39.66]
["binance-futures","BNBUSDT",1673223293008,4.28,275.64,275.63,20.43]
["binance-futures","BNBUSDT",1673223293042,6.31,275.64,275.63,18.02]
["binance-futures","BNBUSDT",1673223293118,6.91,275.64,275.63,18.02]
["binance-futures","BNBUSDT",1673223293271,2.98,275.64,275.63,11.15]
["binance-futures","BNBUSDT",1673223293305,3.94,275.64,275.63,9.15]
["binance-futures","BNBUSDT",1673223293340,12.19,275.62,275.59,13.67]
["binance-futures","BNBUSDT",1673223293372,15.38,275.59,275.58,3.38]
["binance-futures","BNBUSDT",1673223293412,14.33,275.57,275.56,7.52]
["binance-futures","BNBUSDT",1673223293444,29.02,275.57,275.56,7.52]
["binance-futures","BNBUSDT",1673223293476,24.28,275.55,275.53,6.3]
["binance-futures","BNBUSDT",1673223293509,16.6,275.54,275.53,6.3]
["binance-futures","BNBUSDT",1673223293537,6.41,275.54,275.53,52.91]
["binance-futures","BNBUSDT",1673223293574,5.19,275.54,275.53,58.59]
["binance-futures","BNBUSDT",1673223293606,3.28,275.54,275.53,61.79]
["binance-futures","BNBUSDT",1673223293639,3.28,275.54,275.53,62.75]
["binance-futures","BNBUSDT",1673223293832,3.28,275.54,275.53,62.73]
["binance-futures","BNBUSDT",1673223293907,3.28,275.54,275.53,57.05]
["binance-futures","BNBUSDT",1673223293949,3.28,275.54,275.53,57.65]
["binance-futures","BNBUSDT",1673223293978,3.28,275.54,275.53,57.63]
["binance-futures","BNBUSDT",1673223294309,3.2,275.54,275.53,57.63]
["binance-futures","BNBUSDT",1673223294345,10.17,275.54,275.53,57.63]
["binance-futures","BNBUSDT",1673223294421,49.28,275.53,275.52,7.48]
["binance-futures","BNBUSDT",1673223294451,53.0,275.53,275.52,3.41]
["binance-futures","BNBUSDT",1673223294477,53.0,275.53,275.52,10.41]
["binance-futures","BNBUSDT",1673223294518,42.82,275.53,275.52,7.0]
["binance-futures","BNBUSDT",1673223294552,44.1,275.53,275.52,7.0]
["binance-futures","BNBUSDT",1673223294584,87.66,275.52,275.51,0.11]
["binance-futures","BNBUSDT",1673223294617,35.15,275.49,275.48,12.75]
["binance-futures","BNBUSDT",1673223294650,36.75,275.49,275.48,12.75]
["binance-futures","BNBUSDT",1673223294682,36.75,275.49,275.48,5.32]
["binance-futures","BNBUSDT",1673223294714,6.19,275.49,275.48,14.31]
["binance-futures","BNBUSDT",1673223294747,5.19,275.49,275.48,22.27]
["binance-futures","BNBUSDT",1673223294817,5.19,275.49,275.48,24.68]
["binance-futures","BNBUSDT",1673223294846,12.16,275.49,275.48,24.68]
["binance-futures","BNBUSDT",1673223294882,12.16,275.49,275.48,18.95]
["binance-futures","BNBUSDT",1673223294999,12.13,275.49,275.48,18.95]
["binance-futures","BNBUSDT",1673223295032,10.13,275.49,275.48,18.95]
["binance-futures","BNBUSDT",1673223295070,9.91,275.51,275.49,11.78]
["binance-futures","BNBUSDT",1673223295101,16.41,275.52,275.51,0.75]
["binance-futures","BNBUSDT",1673223295141,2.78,275.52,275.51,0.75]
["binance-futures","BNBUSDT",1673223295180,4.75,275.52,275.51,0.75]
["binance-futures","BNBUSDT",1673223295241,4.72,275.52,275.51,0.75]
["binance-futures","BNBUSDT",1673223295279,2.69,275.52,275.51,4.89]
["binance-futures","BNBUSDT",1673223295313,2.67,275.52,275.51,4.89]
["binance-futures","BNBUSDT",1673223295344,2.69,275.52,275.51,4.89]
["binance-futures","BNBUSDT",1673223295474,2.69,275.52,275.51,11.89]
["binance-futures","BNBUSDT",1673223295544,8.93,275.56,275.55,1.75]
["binance-futures","BNBUSDT",1673223295574,7.92,275.56,275.55,2.0]
["binance-futures","BNBUSDT",1673223295610,7.9,275.56,275.55,2.0]
["binance-futures","BNBUSDT",1673223295641,9.28,275.56,275.55,2.0]
["binance-futures","BNBUSDT",1673223295709,9.21,275.56,275.55,2.0]
["binance-futures","BNBUSDT",1673223295815,3.53,275.56,275.55,4.03]
["binance-futures","BNBUSDT",1673223295845,3.53,275.56,275.55,4.25]
["binance-futures","BNBUSDT",1673223296016,14.48,275.54,275.51,4.99]
["binance-futures","BNBUSDT",1673223296047,1.6,275.52,275.51,11.58]
["binance-futures","BNBUSDT",1673223296078,38.21,275.52,275.51,5.74]
["binance-futures","BNBUSDT",1673223296112,38.23,275.52,275.51,5.74]
["binance-futures","BNBUSDT",1673223296145,40.56,275.52,275.51,5.74]
["binance-futures","BNBUSDT",1673223296177,40.56,275.52,275.51,1.79]
["binance-futures","BNBUSDT",1673223296433,40.56,275.52,275.51,0.8]
["binance-futures","BNBUSDT",1673223296467,40.36,275.52,275.51,0.8]
["binance-futures","BNBUSDT",1673223296572,37.95,275.52,275.51,0.05]
["binance-futures","BNBUSDT",1673223296671,40.36,275.52,275.51,0.05]
["binance-futures","BNBUSDT",1673223296756,40.19,275.52,275.51,0.01]
["binance-futures","BNBUSDT",1673223296838,24.33,275.5,275.49,15.19]
["binance-futures","BNBUSDT",1673223296869,32.72,275.5,275.49,15.19]
["binance-futures","BNBUSDT",1673223296939,32.72,275.5,275.49,11.04]
["binance-futures","BNBUSDT",1673223297012,32.57,275.5,275.49,11.04]
["binance-futures","BNBUSDT",1673223297113,32.59,275.5,275.49,11.04]
["binance-futures","BNBUSDT",1673223297193,32.61,275.5,275.49,11.04]
["binance-futures","BNBUSDT",1673223297340,16.83,275.49,275.48,7.06]
["binance-futures","BNBUSDT",1673223297377,22.18,275.47,275.46,5.85]
["binance-futures","BNBUSDT",1673223297411,15.05,275.45,275.44,5.87]
["binance-futures","BNBUSDT",1673223297444,24.16,275.45,275.44,7.0]
["binance-futures","BNBUSDT",1673223297542,24.16,275.45,275.43,0.19]
["binance-futures","BNBUSDT",1673223297574,59.9,275.44,275.43,0.19]
["binance-futures","BNBUSDT",1673223297601,60.86,275.44,275.43,0.19]
["binance-futures","BNBUSDT",1673223297640,12.16,275.41,275.4,0.1]
["binance-futures","BNBUSDT",1673223297677,62.31,275.41,275.38,21.1]
["binance-futures","BNBUSDT",1673223297706,35.08,275.4,275.39,4.0]
["binance-futures","BNBUSDT",1673223297744,57.03,275.4,275.39,11.01]
["binance-futures","BNBUSDT",1673223297777,19.6,275.4,275.39,4.02]
["binance-futures","BNBUSDT",1673223297810,5.51,275.4,275.39,1.05]
["binance-futures","BNBUSDT",1673223297840,6.84,275.39,275.38,37.21]
["binance-futures","BNBUSDT",1673223297873,5.42,275.4,275.39,1.18]
["binance-futures","BNBUSDT",1673223297912,8.5,275.39,275.38,40.41]
["binance-futures","BNBUSDT",1673223297974,10.53,275.39,275.38,40.41]
["binance-futures","BNBUSDT",1673223298013,14.35,275.39,275.38,40.41]
["binance-futures","BNBUSDT",1673223298048,16.16,275.39,275.38,40.41]
["binance-futures","BNBUSDT",1673223298189,43.11,275.38,275.37,8.24]
["binance-futures","BNBUSDT",1673223298221,49.43,275.38,275.37,5.46]
["binance-futures","BNBUSDT",1673223298288,48.76,275.38,275.37,5.56]
["binance-futures","BNBUSDT",1673223298321,28.75,275.38,275.37,5.56]
["binance-futures","BNBUSDT",1673223298394,16.75,275.38,275.37,6.16]
["binance-futures","BNBUSDT",1673223298430,4.06,275.4,275.39,64.82]
["binance-futures","BNBUSDT",1673223298462,4.06,275.4,275.39,66.25]
["binance-futures","BNBUSDT",1673223298493,0.25,275.43,275.42,16.64]
["binance-futures","BNBUSDT",1673223298526,2.28,275.43,275.42,22.14]
["binance-futures","BNBUSDT",1673223298565,2.28,275.43,275.42,24.55]
["binance-futures","BNBUSDT",1673223298667,19.49,275.46,275.43,0.02]
["binance-futures","BNBUSDT",1673223298704,8.2,275.48,275.46,8.19]
["binance-futures","BNBUSDT",1673223298737,2.0,275.45,275.44,11.72]
["binance-futures","BNBUSDT",1673223298769,3.0,275.45,275.44,19.37]
["binance-futures","BNBUSDT",1673223298803,3.0,275.45,275.44,19.47]
["binance-futures","BNBUSDT",1673223298939,5.03,275.45,275.44,15.77]
["binance-futures","BNBUSDT",1673223299277,3.0,275.45,275.44,23.01]
["binance-futures","BNBUSDT",1673223299313,4.91,275.46,275.45,32.39]
["binance-futures","BNBUSDT",1673223299343,4.91,275.46,275.45,32.75]
["binance-futures","BNBUSDT",1673223299377,12.63,275.45,275.44,27.86]
["binance-futures","BNBUSDT",1673223299406,22.08,275.44,275.42,7.0]
["binance-futures","BNBUSDT",1673223299429,19.86,275.43,275.42,7.0]
["binance-futures","BNBUSDT",1673223299482,14.35,275.43,275.42,7.26]
["binance-futures","BNBUSDT",1673223299556,10.94,275.43,275.42,7.26]
["binance-futures","BNBUSDT",1673223299586,16.62,275.43,275.42,6.53]
["binance-futures","BNBUSDT",1673223299613,10.94,275.43,275.42,6.53]
["binance-futures","BNBUSDT",1673223299777,12.37,275.43,275.42,6.53]
["binance-futures","BNBUSDT",1673223299809,10.94,275.43,275.42,6.53]
["binance-futures","BNBUSDT",1673223299893,10.34,275.43,275.42,6.53]
["binance-futures","BNBUSDT",1673223299960,51.91,275.45,275.43,11.0]
["binance-futures","BNBUSDT",1673223299991,30.6,275.46,275.45,19.31]
["binance-futures","BNBUSDT",1673223300024,2.98,275.46,275.45,19.91]
["binance-futures","BNBUSDT",1673223300054,3.76,275.46,275.45,19.91]
["binance-futures","BNBUSDT",1673223300089,1.55,275.48,275.47,6.32]
["binance-futures","BNBUSDT",1673223300122,9.48,275.47,275.46,1.6]
["binance-futures","BNBUSDT",1673223300155,45.62,275.46,275.45,0.78]
["binance-futures","BNBUSDT",1673223300187,1.84,275.44,275.43,19.88]
["binance-futures","BNBUSDT",1673223300218,14.55,275.43,275.41,7.46]
["binance-futures","BNBUSDT",1673223300251,14.36,275.43,275.41,7.46]
["binance-futures","BNBUSDT",1673223300283,2.5,275.41,275.4,38.32]
["binance-futures","BNBUSDT",1673223300314,5.53,275.41,275.4,8.36]
["binance-futures","BNBUSDT",1673223300346,8.53,275.42,275.41,4.21]
["binance-futures","BNBUSDT",1673223300379,0.6,275.42,275.41,12.85]
["binance-futures","BNBUSDT",1673223300411,0.6,275.42,275.41,15.94]
["binance-futures","BNBUSDT",1673223315761,19.69,275.19,275.17,22.52]
["binance-futures","BNBUSDT",1673223346183,53.11,275.01,275.0,4.91]
["binance-futures","BNBUSDT",1673223376017,6.34,274.94,274.93,4.44]
["binance-futures","BNBUSDT",1673223404189,8.12,274.94,274.93,5.2]
["binance-futures","BNBUSDT",1673223419317,5.33,275.01,275.0,208.48]
["binance-futures","BNBUSDT",1673223453222,5.93,275.1,275.09,8.32]
["binance-futures","BNBUSDT",1673223489606,3.9,275.2,275.19,81.53]
["binance-futures","BNBUSDT",1673223514814,36.19,274.79,274.78,13.16]
["binance-futures","BNBUSDT",1673223554410,27.88,274.41,274.39,4.96]
["binance-futures","BNBUSDT",1673223569718,0.8,274.36,274.35,18.7]
["binance-futures","BNBUSDT",1673223611155,7.71,274.36,274.35,23.85]
["binance-futures","BNBUSDT",1673223634259,0.95,274.38,274.37,55.04]
["binance-futures","BNBUSDT",1673223660101,6.15,274.47,274.46,5.92]
["binance-futures","BNBUSDT",1673223687612,5.9,274.02,274.01,3.88]
["binance-futures","BNBUSDT",1673223731034,6.6,273.91,273.9,17.18]
["binance-futures","BNBUSDT",1673223748553,48.04,273.83,273.82,5.52]
["binance-futures","BNBUSDT",1673223793824,6.98,274.04,274.03,16.89]
["binance-futures","BNBUSDT",1673223803693,6.84,273.87,273.86,28.57]
["binance-futures","BNBUSDT",1673223868818,0.01,274.0,273.99,68.95]
["binance-futures","BNBUSDT",1673223897903,1.6,274.07,274.06,195.58]
["binance-futures","BNBUSDT",1673223951335,34.46,274.15,274.14,16.25]
["binance-futures","BNBUSDT",1673224001223,1.55,274.18,274.17,10.35]
["binance-futures","BNBUSDT",1673224044235,8.03,274.38,274.37,6.17]
["binance-futures","BNBUSDT",1673224085849,0.09,274.25,274.24,58.17]
["binance-futures","BNBUSDT",1673224144347,2.03,274.16,274.15,43.06]
["binance-futures","BNBUSDT",1673224158532,3.36,274.18,274.17,58.06]
["binance-futures","BNBUSDT",1673224212263,4.41,274.07,274.06,57.77]
["binance-futures","BNBUSDT",1673224255417,63.88,274.11,274.1,14.41]
["binance-futures","BNBUSDT",1673224294071,32.72,274.41,274.4,8.25]
["binance-futures","BNBUSDT",1673224332267,5.91,274.42,274.41,42.18]
["binance-futures","BNBUSDT",1673224363694,24.19,274.52,274.51,7.41]
["binance-futures","BNBUSDT",1673224418832,13.47,274.87,274.86,24.54]
["binance-futures","BNBUSDT",1673224449072,7.04,274.75,274.74,55.61]
["binance-futures","BNBUSDT",1673224468135,11.47,274.71,274.7,206.55]
["binance-futures","BNBUSDT",1673224511051,20.85,274.58,274.57,1.33]
["binance-futures","BNBUSDT",1673224564890,9.73,274.34,274.33,40.34]
["binance-futures","BNBUSDT",1673224601097,7.42,274.34,274.33,20.72]
["binance-futures","BNBUSDT",1673224684613,0.07,274.37,274.36,103.7]
["binance-futures","BNBUSDT",1673224721515,1.75,274.46,274.45,7.74]
["binance-futures","BNBUSDT",1673224797835,3.87,274.43,274.42,17.51]
["binance-futures","BNBUSDT",1673224819412,5.13,274.44,274.43,46.46]
["binance-futures","BNBUSDT",1673224883080,30.4,274.54,274.53,11.19]
["binance-futures","BNBUSDT",1673224925462,9.88,274.25,274.22,34.08]
["binance-futures","BNBUSDT",1673224933181,25.7,274.22,274.21,4.4]
["binance-futures","BNBUSDT",1673225010143,0.88,274.43,274.42,53.74]
["binance-futures","BNBUSDT",1673225022194,1.55,274.43,274.42,12.94]
["binance-futures","BNBUSDT",1673225071020,58.85,274.75,274.74,6.92]
["binance-futures","BNBUSDT",1673225148133,4.81,274.68,274.67,6.72]
["binance-futures","BNBUSDT",1673225179086,5.36,275.24,275.23,12.77]
["binance-futures","BNBUSDT",1673225209855,10.23,275.53,275.52,0.03]
["binance-futures","BNBUSDT",1673225239560,21.08,275.88,275.87,4.49]
["binance-futures","BNBUSDT",1673225262351,6.8,275.69,275.68,3.62]
["binance-futures","BNBUSDT",1673225285772,0.12,275.95,275.94,117.52]
["binance-futures","BNBUSDT",1673225307942,53.27,276.02,276.01,18.31]
["binance-futures","BNBUSDT",1673225327759,10.92,275.61,275.6,2.63]
["binance-futures","BNBUSDT",1673225371396,23.17,275.91,275.9,38.85]
["binance-futures","BNBUSDT",1673225391678,46.16,275.9,275.89,0.02]
["binance-futures","BNBUSDT",1673225436595,88.83,275.83,275.82,2.92]
["binance-futures","BNBUSDT",1673225459698,18.69,275.94,275.93,4.22]
["binance-futures","BNBUSDT",1673225475397,4.47,276.04,276.03,24.84]
["binance-futures","BNBUSDT",1673225509455,17.61,276.05,276.04,67.14]
["binance-futures","BNBUSDT",1673225560468,39.77,275.98,275.97,14.58]
["binance-futures","BNBUSDT",1673225580712,57.34,275.98,275.97,23.98]
["binance-futures","BNBUSDT",1673225641334,9.2,276.49,276.48,2.19]
["binance-futures","BNBUSDT",1673225648177,7.45,276.53,276.52,16.85]
["binance-futures","BNBUSDT",1673225696925,25.42,276.54,276.53,2.39]
["binance-futures","BNBUSDT",1673225709742,48.66,276.46,276.45,1.86]
["binance-futures","BNBUSDT",1673225739432,5.6,276.28,276.27,37.14]
["binance-futures","BNBUSDT",1673225780456,8.2,277.35,277.34,48.72]
["binance-futures","BNBUSDT",1673225793291,2.11,277.38,277.37,13.69]
["binance-futures","BNBUSDT",1673225820928,6.14,277.66,277.65,47.04]
["binance-futures","BNBUSDT",1673225839726,19.08,278.0,277.99,17.66]
["binance-futures","BNBUSDT",1673225863098,1.4,277.34,277.33,29.67]
["binance-futures","BNBUSDT",1673225882177,8.53,277.49,277.48,25.24]
["binance-futures","BNBUSDT",1673225908779,19.55,277.44,277.4,33.51]
["binance-futures","BNBUSDT",1673225936294,5.84,277.66,277.65,76.58]
["binance-futures","BNBUSDT",1673225965292,1.01,277.78,277.77,7.81]
["binance-futures","BNBUSDT",1673225986904,3.11,277.94,277.93,6.15]
["binance-futures","BNBUSDT",1673226007502,26.29,278.29,278.28,1.19]
["binance-futures","BNBUSDT",1673226025483,0.93,278.04,278.03,31.88]
["binance-futures","BNBUSDT",1673226036387,27.5,278.01,278.0,2.6]
["binance-futures","BNBUSDT",1673226062691,1.08,278.23,278.22,21.48]
["binance-futures","BNBUSDT",1673226088566,4.58,278.67,278.66,19.47]
["binance-futures","BNBUSDT",1673226105894,6.29,278.22,278.21,0.69]
["binance-futures","BNBUSDT",1673226142564,56.78,277.85,277.84,5.32]
["binance-futures","BNBUSDT",1673226152345,0.35,277.85,277.83,35.07]
["binance-futures","BNBUSDT",1673226188466,2.31,277.25,277.24,21.19]
["binance-futures","BNBUSDT",1673226199505,1.73,277.13,277.12,115.88]
["binance-futures","BNBUSDT",1673226246154,10.53,277.56,277.55,25.93]
["binance-futures","BNBUSDT",1673226263631,0.99,277.61,277.6,16.25]
["binance-futures","BNBUSDT",1673226302237,7.57,277.71,277.7,4.0]
["binance-futures","BNBUSDT",1673226322974,5.26,277.53,277.52,57.08]
["binance-futures","BNBUSDT",1673226331901,18.35,277.74,277.73,12.48]
["binance-futures","BNBUSDT",1673226367601,36.01,277.77,277.76,8.84]
["binance-futures","BNBUSDT",1673226416501,30.9,277.27,277.25,4.21]
["binance-futures","BNBUSDT",1673226444638,38.75,277.25,277.24,0.08]
["binance-futures","BNBUSDT",1673226489269,61.49,277.01,277.0,80.64]
["binance-futures","BNBUSDT",1673226522831,12.93,276.91,276.9,16.01]
["binance-futures","BNBUSDT",1673226550920,0.04,277.1,277.09,106.21]
["binance-futures","BNBUSDT",1673226586425,21.48,276.95,276.94,22.24]
["binance-futures","BNBUSDT",1673226620593,80.04,276.9,276.89,14.17]
["binance-futures","BNBUSDT",1673226663793,8.93,276.77,276.76,6.26]
["binance-futures","BNBUSDT",1673226670542,5.67,276.79,276.78,47.79]
["binance-futures","BNBUSDT",1673226724495,47.24,276.69,276.68,3.35]
["binance-futures","BNBUSDT",1673226760892,8.73,276.52,276.51,43.41]
["binance-futures","BNBUSDT",1673226824631,7.74,276.61,276.6,14.2]
["binance-futures","BNBUSDT",1673226847145,18.25,276.73,276.72,0.28]
["binance-futures","BNBUSDT",1673226900533,4.06,276.77,276.76,66.59]
["binance-futures","BNBUSDT",1673226927592,2.46,276.55,276.54,7.1]
["binance-futures","BNBUSDT",1673226960162,2.15,276.52,276.51,30.41]
["binance-futures","BNBUSDT",1673227026117,57.15,276.36,276.35,4.0]
["binance-futures","BNBUSDT",1673227044246,35.01,276.47,276.46,2.83]
["binance-futures","BNBUSDT",1673227105999,1.77,276.25,276.24,14.42]
["binance-futures","BNBUSDT",1673227131211,164.09,276.24,276.23,34.64]
["binance-futures","BNBUSDT",1673227228254,3.37,276.47,276.46,72.41]
["binance-futures","BNBUSDT",1673227260081,12.57,276.68,276.67,18.12]
["binance-futures","BNBUSDT",1673227291275,23.56,276.8,276.79,56.73]
["binance-futures","BNBUSDT",1673227350985,7.27,276.86,276.85,1.53]
["binance-futures","BNBUSDT",1673227392360,36.82,276.81,276.8,37.35]
["binance-futures","BNBUSDT",1673227442535,18.37,276.92,276.91,5.49]
["binance-futures","BNBUSDT",1673227485482,102.61,276.73,276.72,0.19]
["binance-futures","BNBUSDT",1673227538448,5.15,276.89,276.88,31.78]
["binance-futures","BNBUSDT",1673227596526,44.34,276.71,276.7,5.41]
["binance-futures","BNBUSDT",1673227613931,0.06,276.74,276.73,92.22]
["binance-futures","BNBUSDT",1673227656285,2.07,276.67,276.66,24.59]
["binance-futures","BNBUSDT",1673227706447,63.61,276.86,276.85,0.74]
["binance-futures","BNBUSDT",1673227762551,5.69,277.14,277.13,71.57]
["binance-futures","BNBUSDT",1673227792958,10.2,277.23,277.22,4.51]
["binance-futures","BNBUSDT",1673227825476,8.95,277.18,277.17,4.81]
["binance-futures","BNBUSDT",1673227872416,51.65,276.96,276.95,23.45]
["binance-futures","BNBUSDT",1673227911408,106.08,276.86,276.85,4.54]
["binance-futures","BNBUSDT",1673227986831,50.16,276.7,276.69,7.52]
["binance-futures","BNBUSDT",1673228018642,26.92,276.76,276.75,3.7]
["binance-futures","BNBUSDT",1673228107174,2.12,276.78,276.77,65.19]
["binance-futures","BNBUSDT",1673228148832,0.08,276.76,276.75,53.65]
["binance-futures","BNBUSDT",1673228241973,1.53,277.01,277.0,24.86]
["binance-futures","BNBUSDT",1673228274700,53.16,277.54,277.53,41.81]
["binance-futures","BNBUSDT",1673228288751,11.72,277.8,277.79,9.53]
["binance-futures","BNBUSDT",1673228334332,1.27,278.03,278.02,58.42]
["binance-futures","BNBUSDT",1673228353468,1.64,278.68,278.67,7.72]
["binance-futures","BNBUSDT",1673228379868,1.75,279.49,279.48,8.72]
["binance-futures","BNBUSDT",1673228395013,6.48,279.54,279.53,27.31]
["binance-futures","BNBUSDT",1673228425562,14.21,279.4,279.38,3.0]
["binance-futures","BNBUSDT",1673228448319,0.91,280.29,280.26,10.12]
["binance-futures","BNBUSDT",1673228470130,4.45,280.5,280.47,2.0]
["binance-futures","BNBUSDT",1673228488030,24.0,279.93,279.92,7.83]
["binance-futures","BNBUSDT",1673228509485,9.3,279.97,279.96,4.0]
["binance-futures","BNBUSDT",1673228530707,4.53,279.77,279.76,26.33]
["binance-futures","BNBUSDT",1673228563461,5.69,279.48,279.47,0.34]
["binance-futures","BNBUSDT",1673228569955,26.72,279.7,279.69,28.22]
["binance-futures","BNBUSDT",1673228595292,9.46,279.45,279.44,3.28]
["binance-futures","BNBUSDT",1673228619505,1.21,279.29,279.28,25.57]
["binance-futures","BNBUSDT",1673228650116,0.36,279.26,279.25,42.11]
["binance-futures","BNBUSDT",1673228668599,2.69,279.34,279.32,10.95]
["binance-futures","BNBUSDT",1673228703097,46.11,278.96,278.95,1.38]
["binance-futures","BNBUSDT",1673228725880,0.84,278.92,278.91,39.82]
["binance-futures","BNBUSDT",1673228769987,26.26,278.82,278.81,3.78]
["binance-futures","BNBUSDT",1673228799139,41.74,278.79,278.78,4.5]
["binance-futures","BNBUSDT",1673228815199,7.97,278.81,278.8,549.53]
["binance-futures","BNBUSDT",1673228865445,4.16,279.05,279.04,8.35]
["binance-futures","BNBUSDT",1673228888626,32.63,278.78,278.77,56.65]
["binance-futures","BNBUSDT",1673228931282,13.14,278.94,278.93,11.69]
["binance-futures","BNBUSDT",1673228946298,3.09,278.9,278.89,14.92]
["binance-futures","BNBUSDT",1673228998771,60.36,278.81,278.8,1.77]
["binance-futures","BNBUSDT",1673229018587,33.61,278.89,278.88,14.56]
["binance-futures","BNBUSDT",1673229052092,0.6,278.81,278.8,9.67]
["binance-futures","BNBUSDT",1673229091996,9.25,279.05,279.04,11.13]
["binance-futures","BNBUSDT",1673229121842,27.47,278.94,278.93,1.23]
["binance-futures","BNBUSDT",1673229167688,0.84,278.78,278.77,27.28]
["binance-futures","BNBUSDT",1673229210384,351.69,278.99,278.98,31.56]
["binance-futures","BNBUSDT",1673229222221,10.02,279.08,279.07,53.86]
["binance-futures","BNBUSDT",1673229253145,0.71,278.87,278.86,7.88]
["binance-futures","BNBUSDT",1673229288290,21.57,279.33,279.32,30.7]
["binance-futures","BNBUSDT",1673229325763,0.75,279.47,279.46,7.36]
["binance-futures","BNBUSDT",1673229350980,11.08,279.57,279.56,5.22]
["binance-futures","BNBUSDT",1673229384690,15.38,279.34,279.33,2.41]
["binance-futures","BNBUSDT",1673229417488,23.16,278.86,278.85,0.99]
["binance-futures","BNBUSDT",1673229471182,21.38,278.87,278.86,0.54]
["binance-futures","BNBUSDT",1673229511033,4.54,278.65,278.64,9.11]
["binance-futures","BNBUSDT",1673229517957,103.28,278.8,278.79,25.54]
["binance-futures","BNBUSDT",1673229584315,2.65,278.24,278.23,7.57]
["binance-futures","BNBUSDT",1673229595887,1.38,278.21,278.2,36.74]
["binance-futures","BNBUSDT",1673229649824,21.66,278.38,278.37,7.93]
["binance-futures","BNBUSDT",1673229676820,21.5,278.3,278.29,0.68]
["binance-futures","BNBUSDT",1673229690298,3.99,278.0,277.99,61.5]
["binance-futures","BNBUSDT",1673229744378,31.89,278.31,278.3,0.06]
["binance-futures","BNBUSDT",1673229767188,11.66,277.94,277.93,5.17]
["binance-futures","BNBUSDT",1673229810403,0.29,278.14,278.13,58.31]
["binance-futures","BNBUSDT",1673229833686,9.54,277.71,277.7,7.6]
["binance-futures","BNBUSDT",1673229882870,60.62,277.7,277.69,11.35]
["binance-futures","BNBUSDT",1673229914034,27.4,277.93,277.92,6.7]
["binance-futures","BNBUSDT",1673229932236,4.5,278.14,278.13,35.53]
["binance-futures","BNBUSDT",1673229963502,4.4,278.2,278.19,23.25]
["binance-futures","BNBUSDT",1673230011656,0.74,278.2,278.19,28.99]
["binance-futures","BNBUSDT",1673230052121,0.55,278.31,278.3,53.56]
["binance-futures","BNBUSDT",1673230094725,17.31,278.38,278.37,5.66]
["binance-futures","BNBUSDT",1673230133684,0.14,278.46,278.45,52.29]
["binance-futures","BNBUSDT",1673230172804,34.92,278.57,278.56,2.4]
["binance-futures","BNBUSDT",1673230214005,0.06,278.25,278.24,20.95]
["binance-futures","BNBUSDT",1673230243262,2.52,278.48,278.47,14.63]
["binance-futures","BNBUSDT",1673230272668,8.78,278.57,278.56,42.01]
["binance-futures","BNBUSDT",1673230328264,22.12,278.7,278.69,20.87]
["binance-futures","BNBUSDT",1673230352687,6.86,278.97,278.95,19.86]
["binance-futures","BNBUSDT",1673230390231,50.17,279.29,279.28,8.38]
["binance-futures","BNBUSDT",1673230419708,19.92,279.26,279.25,31.41]
["binance-futures","BNBUSDT",1673230428759,0.46,279.26,279.25,55.9]
["binance-futures","BNBUSDT",1673230475484,7.18,280.01,280.0,4.93]
["binance-futures","BNBUSDT",1673230489994,7.96,279.86,279.84,49.54]
["binance-futures","BNBUSDT",1673230529111,11.62,279.99,279.98,0.56]
["binance-futures","BNBUSDT",1673230543359,2.53,280.06,280.05,36.08]
["binance-futures","BNBUSDT",1673230587608,3.26,279.53,279.52,25.11]
["binance-futures","BNBUSDT",1673230609255,8.46,279.26,279.25,33.97]
["binance-futures","BNBUSDT",1673230634047,3.28,279.18,279.17,16.25]
["binance-futures","BNBUSDT",1673230692708,48.21,279.07,279.06,3.58]
["binance-futures","BNBUSDT",1673230708715,4.76,279.09,279.08,1.91]
["binance-futures","BNBUSDT",1673230739292,0.15,279.23,279.22,7.52]
["binance-futures","BNBUSDT",1673230780562,25.79,279.52,279.51,4.66]
["binance-futures","BNBUSDT",1673230809719,3.89,279.66,279.65,35.01]
["binance-futures","BNBUSDT",1673230852292,19.95,279.51,279.5,61.47]
["binance-futures","BNBUSDT",1673230885891,28.98,279.47,279.46,3.34]
["binance-futures","BNBUSDT",1673230930622,2.4,279.61,279.6,28.18]
["binance-futures","BNBUSDT",1673230963040,1.52,279.79,279.78,8.27]
["binance-futures","BNBUSDT",1673230992714,133.43,279.7,279.69,0.03]
["binance-futures","BNBUSDT",1673231023471,52.83,279.59,279.58,0.57]
["binance-futures","BNBUSDT",1673231070181,0.65,279.71,279.7,53.52]
["binance-futures","BNBUSDT",1673231113105,14.23,279.86,279.85,47.22]
["binance-futures","BNBUSDT",1673231154511,25.84,279.87,279.84,3.65]
["binance-futures","BNBUSDT",1673231188235,9.02,279.72,279.71,0.35]
["binance-futures","BNBUSDT",1673231206450,12.66,279.68,279.67,16.64]
["binance-futures","BNBUSDT",1673231267386,30.37,279.56,279.55,0.97]
["binance-futures","BNBUSDT",1673231280116,13.37,279.33,279.32,1.12]
["binance-futures","BNBUSDT",1673231339243,53.55,279.6,279.59,1.0]
["binance-futures","BNBUSDT",1673231364141,65.08,279.8,279.79,19.92]
["binance-futures","BNBUSDT",1673231389147,11.14,279.69,279.68,2.93]
["binance-futures","BNBUSDT",1673231425443,33.86,280.16,280.14,3.82]
["binance-futures","BNBUSDT",1673231438268,4.42,280.42,280.41,20.94]
["binance-futures","BNBUSDT",1673231468347,37.98,280.38,280.37,10.3]
["binance-futures","BNBUSDT",1673231492221,105.19,280.0,279.99,8.72]
["binance-futures","BNBUSDT",1673231507754,7.37,279.89,279.88,4.07]
["binance-futures","BNBUSDT",1673231527824,19.01,279.95,279.94,3.03]
["binance-futures","BNBUSDT",1673231566134,3.06,279.84,279.83,29.73]
["binance-futures","BNBUSDT",1673231597660,18.41,280.12,280.11,0.07]
["binance-futures","BNBUSDT",1673231641937,51.62,279.81,279.8,2.38]
["binance-futures","BNBUSDT",1673231667512,13.28,279.67,279.66,19.26]
["binance-futures","BNBUSDT",1673231702774,8.18,280.03,280.02,28.59]
["binance-futures","BNBUSDT",1673231747325,2.54,280.08,280.07,37.64]
["binance-futures","BNBUSDT",1673231789748,18.94,279.75,279.74,9.69]
["binance-futures","BNBUSDT",1673231823255,17.02,280.11,280.1,3.88]
["binance-futures","BNBUSDT",1673231855549,5.24,280.31,280.3,6.8]
["binance-futures","BNBUSDT",1673231864764,8.06,280.34,280.33,58.96]
["binance-futures","BNBUSDT",1673231913275,37.2,280.42,280.41,9.9]
["binance-futures","BNBUSDT",1673231919109,23.77,280.45,280.44,2.52]
["binance-futures","BNBUSDT",1673231946253,2.0,280.29,280.28,0.44]
["binance-futures","BNBUSDT",1673231990182,1.97,280.36,280.35,45.61]
["binance-futures","BNBUSDT",1673232007067,3.68,280.37,280.36,32.87]
["binance-futures","BNBUSDT",1673232055978,10.45,280.8,280.79,2.43]
["binance-futures","BNBUSDT",1673232067653,5.94,280.73,280.72,7.5]
["binance-futures","BNBUSDT",1673232104380,15.93,280.52,280.51,5.07]
["binance-futures","BNBUSDT",1673232123151,5.62,280.32,280.31,24.81]
["binance-futures","BNBUSDT",1673232140684,9.69,280.22,280.21,28.13]
["binance-futures","BNBUSDT",1673232186686,5.74,280.21,280.2,50.75]
["binance-futures","BNBUSDT",1673232201302,61.42,280.3,280.29,14.88]
["binance-futures","BNBUSDT",1673232229761,11.12,280.09,280.08,18.65]
["binance-futures","BNBUSDT",1673232274492,0.83,280.31,280.3,18.06]
["binance-futures","BNBUSDT",1673232304341,0.18,280.5,280.49,37.39]
["binance-futures","BNBUSDT",1673232345729,1.81,280.41,280.39,6.24]
["binance-futures","BNBUSDT",1673232372178,48.96,280.36,280.35,0.89]
["binance-futures","BNBUSDT",1673232417326,6.56,280.23,280.22,28.21]
["binance-futures","BNBUSDT",1673232438268,24.48,279.81,279.8,1.78]
["binance-futures","BNBUSDT",1673232442686,12.13,279.77,279.76,2.28]
["binance-futures","BNBUSDT",1673232471743,55.07,279.4,279.39,7.5]
["binance-futures","BNBUSDT",1673232497279,4.35,279.44,279.43,10.2]
["binance-futures","BNBUSDT",1673232546060,18.93,279.12,279.11,0.55]
["binance-futures","BNBUSDT",1673232575648,3.8,279.08,279.07,42.07]
["binance-futures","BNBUSDT",1673232603673,109.13,279.14,279.13,0.09]
["binance-futures","BNBUSDT",1673232615604,27.03,279.18,279.17,14.78]
["binance-futures","BNBUSDT",1673232674246,78.99,279.39,279.38,8.22]
["binance-futures","BNBUSDT",1673232689396,5.83,279.33,279.32,12.59]
["binance-futures","BNBUSDT",1673232763834,100.53,279.08,279.07,9.87]
["binance-futures","BNBUSDT",1673232783370,116.51,278.92,278.91,5.71]
["binance-futures","BNBUSDT",1673232808925,313.99,279.0,278.99,0.78]
["binance-futures","BNBUSDT",1673232848885,22.41,278.9,278.89,4.84]
["binance-futures","BNBUSDT",1673232869776,6.92,278.81,278.8,7.86]
["binance-futures","BNBUSDT",1673232893913,6.24,278.57,278.56,140.0]
["binance-futures","BNBUSDT",1673232933069,62.38,278.43,278.42,16.88]
["binance-futures","BNBUSDT",1673232951965,11.71,278.46,278.45,25.9]
["binance-futures","BNBUSDT",1673233001924,15.66,278.57,278.56,37.33]
["binance-futures","BNBUSDT",1673233034207,570.01,278.79,278.78,17.66]
["binance-futures","BNBUSDT",1673233087320,125.83,278.51,278.5,5.39]
["binance-futures","BNBUSDT",1673233135315,5.18,278.33,278.32,15.69]
["binance-futures","BNBUSDT",1673233145766,36.12,278.12,278.11,4.78]
["binance-futures","BNBUSDT",1673233193438,0.72,278.36,278.35,50.39]
["binance-futures","BNBUSDT",1673233231847,14.19,278.55,278.54,18.89]
["binance-futures","BNBUSDT",1673233271245,27.36,278.19,278.17,35.03]
["binance-futures","BNBUSDT",1673233309843,2.0,277.93,277.88,11.81]
["binance-futures","BNBUSDT",1673233345008,0.39,278.0,277.99,38.22]
["binance-futures","BNBUSDT",1673233354574,16.7,278.0,277.99,23.01]
["binance-futures","BNBUSDT",1673233427401,25.71,278.21,278.2,86.15]
["binance-futures","BNBUSDT",1673233432345,124.52,278.13,278.12,25.01]
["binance-futures","BNBUSDT",1673233464823,10.51,278.22,278.21,14.14]
["binance-futures","BNBUSDT",1673233521084,23.05,278.26,278.25,3.46]
["binance-futures","BNBUSDT",1673233560885,19.1,278.34,278.33,50.54]
["binance-futures","BNBUSDT",1673233619881,5.14,278.47,278.46,25.42]
["binance-futures","BNBUSDT",1673233661891,18.68,278.48,278.47,31.77]
["binance-futures","BNBUSDT",1673233682314,9.41,278.3,278.29,32.1]
["binance-futures","BNBUSDT",1673233744581,40.03,278.03,278.02,21.73]
["binance-futures","BNBUSDT",1673233758900,32.03,277.95,277.94,12.06]
["binance-futures","BNBUSDT",1673233825311,6.27,277.98,277.97,43.81]
["binance-futures","BNBUSDT",1673233858356,0.96,278.17,278.16,6.62]
["binance-futures","BNBUSDT",1673233923687,77.75,277.93,277.92,39.24]
["binance-futures","BNBUSDT",1673233968353,29.72,277.97,277.96,17.94]
["binance-futures","BNBUSDT",1673234009948,134.42,278.07,278.06,7.76]
["binance-futures","BNBUSDT",1673234065925,18.45,278.0,277.99,68.82]
["binance-futures","BNBUSDT",1673234112462,0.06,278.07,278.05,76.35]
["binance-futures","BNBUSDT",1673234168149,152.68,278.45,278.44,12.81]
["binance-futures","BNBUSDT",1673234200385,27.88,278.6,278.59,4.95]
["binance-futures","BNBUSDT",1673234211127,54.75,278.56,278.55,0.12]
["binance-futures","BNBUSDT",1673234253308,28.49,278.56,278.55,1.13]
["binance-futures","BNBUSDT",1673234301152,5.68,278.52,278.51,62.81]
["binance-futures","BNBUSDT",1673234342612,4.57,278.62,278.61,31.82]
["binance-futures","BNBUSDT",1673234400194,22.31,278.66,278.65,4.88]
["binance-futures","BNBUSDT",1673234471967,18.93,278.62,278.61,36.58]
["binance-futures","BNBUSDT",1673234530616,26.07,278.87,278.86,33.1]
["binance-futures","BNBUSDT",1673234584642,18.56,278.65,278.64,27.41]
["binance-futures","BNBUSDT",1673234640798,9.81,278.67,278.66,15.48]
["binance-futures","BNBUSDT",1673234719363,5.62,278.65,278.64,40.72]
["binance-futures","BNBUSDT",1673234765442,110.26,278.78,278.77,4.5]
["binance-futures","BNBUSDT",1673234812679,21.59,278.75,278.74,0.55]
["binance-futures","BNBUSDT",1673234893476,2.06,278.65,278.64,21.6]
["binance-futures","BNBUSDT",1673234928763,6.91,278.61,278.6,23.53]
["binance-futures","BNBUSDT",1673234967571,99.88,278.58,278.57,0.39]
["binance-futures","BNBUSDT",1673235028440,28.87,278.59,278.58,24.49]
["binance-futures","BNBUSDT",1673235056069,75.77,278.58,278.57,0.18]
["binance-futures","BNBUSDT",1673235109418,1.66,279.02,279.01,32.32]
["binance-futures","BNBUSDT",1673235141248,0.34,279.13,279.12,67.07]
["binance-futures","BNBUSDT",1673235163230,47.64,279.14,279.13,42.42]
["binance-futures","BNBUSDT",1673235231464,111.57,279.23,279.22,0.33]
["binance-futures","BNBUSDT",1673235251191,14.91,279.24,279.23,30.16]
["binance-futures","BNBUSDT",1673235295479,4.53,279.39,279.38,58.43]
["binance-futures","BNBUSDT",1673235339002,2.31,279.37,279.36,82.71]
["binance-futures","BNBUSDT",1673235433036,5.96,279.35,279.34,65.36]
["binance-futures","BNBUSDT",1673235442837,12.2,279.38,279.37,1.19]
["binance-futures","BNBUSDT",1673235484831,35.87,279.4,279.39,6.79]
["binance-futures","BNBUSDT",1673235528206,10.83,279.45,279.44,3.36]
["binance-futures","BNBUSDT",1673235589394,254.91,279.3,279.29,69.68]
["binance-futures","BNBUSDT",1673235644158,17.08,279.31,279.3,33.7]
["binance-futures","BNBUSDT",1673235713784,26.41,279.13,279.12,20.34]
["binance-futures","BNBUSDT",1673235732338,56.05,279.06,279.05,6.19]
["binance-futures","BNBUSDT",1673235790249,1.93,279.15,279.14,43.81]
["binance-futures","BNBUSDT",1673235842246,109.62,279.2,279.19,0.08]
["binance-futures","BNBUSDT",1673235884383,4.8,279.22,279.21,30.01]
["binance-futures","BNBUSDT",1673235905134,218.63,279.25,279.24,7.41]
["binance-futures","BNBUSDT",1673235971197,82.84,279.32,279.31,33.85]
["binance-futures","BNBUSDT",1673236043077,39.58,279.25,279.24,12.83]
["binance-futures","BNBUSDT",1673236081523,46.81,279.19,279.18,4.94]
["binance-futures","BNBUSDT",1673236110573,0.65,279.02,279.01,57.23]
["binance-futures","BNBUSDT",1673236154286,0.02,279.14,279.13,68.96]
["binance-futures","BNBUSDT",1673236240715,30.53,279.06,279.05,3282.3]
["binance-futures","BNBUSDT",1673236267547,53.15,279.03,279.02,33.19]
["binance-futures","BNBUSDT",1673236349149,6.43,278.99,278.98,29.62]
["binance-futures","BNBUSDT",1673236364301,30.55,279.01,279.0,1.94]
["binance-futures","BNBUSDT",1673236457083,1.03,279.05,279.04,81.62]
["binance-futures","BNBUSDT",1673236473039,9.22,279.15,279.14,6.12]
["binance-futures","BNBUSDT",1673236558391,23.06,278.9,278.89,18.24]
["binance-futures","BNBUSDT",1673236560594,23.82,278.9,278.89,18.18]
["binance-futures","BNBUSDT",1673236605470,100.08,278.49,278.48,10.5]
["binance-futures","BNBUSDT",1673236695249,12.94,278.65,278.64,40.52]
["binance-futures","BNBUSDT",1673236699302,1.8,278.71,278.7,48.25]
["binance-futures","BNBUSDT",1673236774284,23.67,278.51,278.5,9.62]
["binance-futures","BNBUSDT",1673236829780,9.55,278.73,278.72,2.22]
["binance-futures","BNBUSDT",1673236873696,48.69,279.0,278.99,23.9]
["binance-futures","BNBUSDT",1673236911514,41.48,279.17,279.16,0.21]
["binance-futures","BNBUSDT",1673236973389,49.68,279.19,279.18,47.77]
["binance-futures","BNBUSDT",1673237005584,21.58,279.3,279.29,19.62]
["binance-futures","BNBUSDT",1673237075589,26.48,279.24,279.23,9.49]
["binance-futures","BNBUSDT",1673237120134,5.53,279.33,279.32,13.81]
["binance-futures","BNBUSDT",1673237147220,2.54,279.22,279.21,26.13]
["binance-futures","BNBUSDT",1673237216551,25.75,279.32,279.31,0.71]
["binance-futures","BNBUSDT",1673237244784,6.59,279.33,279.32,35.59]
["binance-futures","BNBUSDT",1673237270423,18.57,279.43,279.42,11.88]
["binance-futures","BNBUSDT",1673237342164,5.77,279.23,279.22,41.91]
["binance-futures","BNBUSDT",1673237360621,52.52,279.23,279.22,7.4]
["binance-futures","BNBUSDT",1673237389370,26.79,279.02,279.01,9.78]
["binance-futures","BNBUSDT",1673237459687,73.87,278.81,278.8,5.8]
["binance-futures","BNBUSDT",1673237474336,4.08,278.9,278.89,13.19]
["binance-futures","BNBUSDT",1673237589257,60.92,279.0,278.99,130.65]
["binance-futures","BNBUSDT",1673237595692,53.23,279.04,279.03,8.46]
["binance-futures","BNBUSDT",1673237683358,0.35,278.85,278.84,97.72]
["binance-futures","BNBUSDT",1673237694149,464.73,278.95,278.94,31.11]
["binance-futures","BNBUSDT",1673237746795,11.19,279.03,279.02,55.64]
["binance-futures","BNBUSDT",1673237833269,1.0,278.88,278.87,168.14]
["binance-futures","BNBUSDT",1673237872009,20.33,279.18,279.17,2.17]
["binance-futures","BNBUSDT",1673237940736,5.4,279.01,279.0,7.54]
["binance-futures","BNBUSDT",1673238004579,0.01,279.1,279.09,42.85]
["binance-futures","BNBUSDT",1673238048177,17.23,279.02,279.01,2.68]
["binance-futures","BNBUSDT",1673238106187,216.86,278.73,278.72,4.78]
["binance-futures","BNBUSDT",1673238162499,5.43,278.8,278.79,9.03]
["binance-futures","BNBUSDT",1673238186480,8.13,278.87,278.86,19.94]
["binance-futures","BNBUSDT",1673238285123,5.47,278.94,278.93,121.38]
["binance-futures","BNBUSDT",1673238313340,10.55,279.17,279.16,27.06]
["binance-futures","BNBUSDT",1673238372140,2.51,279.35,279.34,10.0]
["binance-futures","BNBUSDT",1673238404772,40.89,279.33,279.32,39.37]
["binance-futures","BNBUSDT",1673238431407,3.39,279.39,279.38,10.61]
["binance-futures","BNBUSDT",1673238476624,62.44,279.24,279.23,14.15]
["binance-futures","BNBUSDT",1673238552741,56.0,279.38,279.37,7.03]
["binance-futures","BNBUSDT",1673238571727,48.38,279.37,279.36,0.89]
["binance-futures","BNBUSDT",1673238650272,11.55,279.24,279.23,21.32]
["binance-futures","BNBUSDT",1673238667862,76.03,279.23,279.22,0.33]
["binance-futures","BNBUSDT",1673238745253,4.85,279.18,279.17,51.35]
["binance-futures","BNBUSDT",1673238764323,4.46,279.2,279.19,11.87]
["binance-futures","BNBUSDT",1673238808515,0.9,279.22,279.21,2.5]
["binance-futures","BNBUSDT",1673238868957,38.0,279.4,279.39,28.55]
["binance-futures","BNBUSDT",1673238904277,1.45,279.46,279.45,37.63]
["binance-futures","BNBUSDT",1673238949927,34.0,279.33,279.32,2.59]
["binance-futures","BNBUSDT",1673238996408,7.98,279.14,279.13,14.7]
["binance-futures","BNBUSDT",1673239044417,15.77,279.2,279.19,37.24]
["binance-futures","BNBUSDT",1673239091358,16.94,279.22,279.21,2.01]
["binance-futures","BNBUSDT",1673239160354,11.94,279.11,279.1,16.05]
["binance-futures","BNBUSDT",1673239200242,53.51,279.06,279.05,6.54]
["binance-futures","BNBUSDT",1673239250313,31.56,278.98,278.97,8.37]
["binance-futures","BNBUSDT",1673239283048,14.11,279.27,279.26,34.89]
["binance-futures","BNBUSDT",1673239358757,36.55,279.3,279.29,15.86]
["binance-futures","BNBUSDT",1673239409768,7.61,279.06,279.05,40.15]
["binance-futures","BNBUSDT",1673239428442,25.6,279.21,279.2,26.72]
["binance-futures","BNBUSDT",1673239480273,15.63,279.31,279.3,3.58]
["binance-futures","BNBUSDT",1673239544992,84.9,279.5,279.49,68.2]
["binance-futures","BNBUSDT",1673239582447,18.05,279.63,279.62,1.72]
["binance-futures","BNBUSDT",1673239663710,41.33,279.26,279.25,0.33]
["binance-futures","BNBUSDT",1673239687642,2.29,279.09,279.08,70.03]
["binance-futures","BNBUSDT",1673239757460,24.63,279.02,279.01,1.32]
["binance-futures","BNBUSDT",1673239792107,11.61,278.91,278.9,43.8]
["binance-futures","BNBUSDT",1673239830279,65.15,279.0,278.99,11.77]
["binance-futures","BNBUSDT",1673239908955,76.34,278.97,278.96,6.22]
["binance-futures","BNBUSDT",1673239976257,9.43,278.92,278.91,11.47]
["binance-futures","BNBUSDT",1673240061464,3.86,278.63,278.62,45.4]
["binance-futures","BNBUSDT",1673240102304,32.36,278.74,278.73,9.92]
["binance-futures","BNBUSDT",1673240150865,89.84,278.94,278.93,10.84]
["binance-futures","BNBUSDT",1673240187470,8.98,278.95,278.94,105.55]
["binance-futures","BNBUSDT",1673240248921,56.94,278.8,278.79,6.63]
["binance-futures","BNBUSDT",1673240332339,33.8,278.81,278.8,3.38]
["binance-futures","BNBUSDT",1673240403958,12.32,278.98,278.97,15.79]
["binance-futures","BNBUSDT",1673240461253,11.03,278.87,278.86,17.51]
["binance-futures","BNBUSDT",1673240539882,37.2,278.86,278.85,48.18]
["binance-futures","BNBUSDT",1673240591972,48.63,278.81,278.8,1.93]
["binance-futures","BNBUSDT",1673240607402,53.76,278.8,278.79,22.68]
["binance-futures","BNBUSDT",1673240670396,3.29,278.74,278.73,26.93]
["binance-futures","BNBUSDT",1673240728565,48.03,278.81,278.8,4.48]
["binance-futures","BNBUSDT",1673240767680,53.98,278.96,278.95,13.53]
["binance-futures","BNBUSDT",1673240864587,21.6,278.91,278.9,4.64]
["binance-futures","BNBUSDT",1673240905963,1.57,278.95,278.94,23.64]
["binance-futures","BNBUSDT",1673240984232,0.33,278.85,278.84,19.66]
["binance-futures","BNBUSDT",1673241030245,10.34,278.9,278.89,89.97]
["binance-futures","BNBUSDT",1673241149735,5.58,278.96,278.95,41.74]
["binance-futures","BNBUSDT",1673241182451,6.53,279.05,279.04,35.02]
["binance-futures","BNBUSDT",1673241236069,28.44,278.88,278.87,1.53]
["binance-futures","BNBUSDT",1673241355006,9.21,279.09,279.08,8.06]
["binance-futures","BNBUSDT",1673241377739,27.75,279.21,279.2,5.39]
["binance-futures","BNBUSDT",1673241427593,4.94,279.17,279.16,6.26]
["binance-futures","BNBUSDT",1673241513893,24.61,279.04,279.03,31.33]
["binance-futures","BNBUSDT",1673241553146,0.75,278.96,278.95,78.08]
["binance-futures","BNBUSDT",1673241631620,15.0,279.31,279.3,1.63]
["binance-futures","BNBUSDT",1673241675672,0.68,279.34,279.33,47.57]
["binance-futures","BNBUSDT",1673241728647,12.62,279.14,279.13,0.53]
["binance-futures","BNBUSDT",1673241786233,1.79,279.3,279.29,84.48]
["binance-futures","BNBUSDT",1673241867097,140.92,279.26,279.25,3.21]
["binance-futures","BNBUSDT",1673241939412,16.93,279.26,279.25,17.28]
["binance-futures","BNBUSDT",1673241963941,43.28,279.27,279.26,11.73]
["binance-futures","BNBUSDT",1673242026931,26.19,279.45,279.44,15.59]
["binance-futures","BNBUSDT",1673242066706,83.17,279.3,279.29,12.67]
["binance-futures","BNBUSDT",1673242113766,1.55,279.05,279.04,22.73]
["binance-futures","BNBUSDT",1673242166718,31.49,278.99,278.98,7.64]
["binance-futures","BNBUSDT",1673242230086,23.46,279.15,279.14,41.35]
["binance-futures","BNBUSDT",1673242277742,12.08,279.07,279.06,40.62]
["binance-futures","BNBUSDT",1673242324533,8.87,279.04,279.03,14.52]
["binance-futures","BNBUSDT",1673242413250,8.16,278.89,278.88,41.5]
["binance-futures","BNBUSDT",1673242440481,9.72,278.89,278.88,34.46]
["binance-futures","BNBUSDT",1673242517282,3.41,279.07,279.06,10.56]
["binance-futures","BNBUSDT",1673242571913,18.16,279.06,279.05,7.8]
["binance-futures","BNBUSDT",1673242627445,40.86,279.06,279.05,25.06]
["binance-futures","BNBUSDT",1673242748473,2.19,278.9,278.89,63.6]
["binance-futures","BNBUSDT",1673242783116,22.96,279.0,278.99,29.09]
["binance-futures","BNBUSDT",1673242876410,43.44,278.98,278.97,20.72]
["binance-futures","BNBUSDT",1673242930169,1.04,278.97,278.96,82.19]
["binance-futures","BNBUSDT",1673243006374,117.11,279.08,279.07,81.13]
["binance-futures","BNBUSDT",1673243041800,5.77,279.01,279.0,83.48]
["binance-futures","BNBUSDT",1673243108550,13.72,279.21,279.2,47.28]
["binance-futures","BNBUSDT",1673243158845,15.13,279.12,279.11,4.53]
["binance-futures","BNBUSDT",1673243213222,21.91,279.05,279.04,8.33]
["binance-futures","BNBUSDT",1673243228970,39.66,278.98,278.97,1.78]
["binance-futures","BNBUSDT",1673243280489,0.08,278.88,278.87,31.0]
["binance-futures","BNBUSDT",1673243345279,3.42,278.68,278.67,8.93]
["binance-futures","BNBUSDT",1673243362006,68.25,278.66,278.65,19.75]
["binance-futures","BNBUSDT",1673243411241,42.55,278.57,278.56,0.97]
["binance-futures","BNBUSDT",1673243460287,33.18,278.59,278.58,54.32]
["binance-futures","BNBUSDT",1673243510129,2.77,278.47,278.46,18.95]
["binance-futures","BNBUSDT",1673243580344,13.11,278.46,278.45,17.92]
["binance-futures","BNBUSDT",1673243608889,4.24,278.61,278.6,74.05]
["binance-futures","BNBUSDT",1673243677158,38.16,278.49,278.48,4.09]
["binance-futures","BNBUSDT",1673243716024,44.05,278.43,278.42,11.44]
["binance-futures","BNBUSDT",1673243788249,11.59,278.47,278.46,35.92]
["binance-futures","BNBUSDT",1673243828068,2.23,278.34,278.33,29.78]
["binance-futures","BNBUSDT",1673243840604,38.72,278.3,278.29,6.78]
["binance-futures","BNBUSDT",1673243905441,4.07,278.1,278.09,14.81]
["binance-futures","BNBUSDT",1673243927635,10.65,278.15,278.14,21.83]
["binance-futures","BNBUSDT",1673243984100,32.06,278.04,278.03,0.82]
["binance-futures","BNBUSDT",1673244005122,35.03,278.2,278.19,52.16]
["binance-futures","BNBUSDT",1673244058623,47.8,278.21,278.2,6.22]
["binance-futures","BNBUSDT",1673244085717,19.28,278.52,278.51,24.66]
["binance-futures","BNBUSDT",1673244092614,17.41,278.55,278.54,31.32]
["binance-futures","BNBUSDT",1673244180708,34.85,278.2,278.19,13.28]
["binance-futures","BNBUSDT",1673244223579,17.6,278.28,278.27,6.66]
["binance-futures","BNBUSDT",1673244294828,7.19,278.35,278.34,8.79]
["binance-futures","BNBUSDT",1673244358117,7.73,278.4,278.39,14.52]
["binance-futures","BNBUSDT",1673244378035,12.47,278.44,278.43,1.44]
["binance-futures","BNBUSDT",1673244450344,458.12,278.4,278.39,7.21]
["binance-futures","BNBUSDT",1673244525234,4.62,278.21,278.2,39.88]
["binance-futures","BNBUSDT",1673244604664,85.32,278.25,278.24,0.61]
["binance-futures","BNBUSDT",1673244656005,5.68,278.34,278.33,13.59]
["binance-futures","BNBUSDT",1673244727874,59.69,278.22,278.21,45.09]
["binance-futures","BNBUSDT",1673244782161,36.42,278.23,278.22,9.11]
["binance-futures","BNBUSDT",1673244852071,104.31,277.95,277.94,5.9]
["binance-futures","BNBUSDT",1673244880482,0.31,277.89,277.88,80.68]
["binance-futures","BNBUSDT",1673244910911,2.14,277.94,277.93,14.65]
["binance-futures","BNBUSDT",1673244999463,16.39,278.2,278.19,77.62]
["binance-futures","BNBUSDT",1673245024141,8.28,278.18,278.17,53.65]
["binance-futures","BNBUSDT",1673245050046,1.52,278.26,278.25,93.96]
["binance-futures","BNBUSDT",1673245126506,11.82,278.26,278.25,3.53]
["binance-futures","BNBUSDT",1673245161148,32.84,278.37,278.36,7.32]
["binance-futures","BNBUSDT",1673245277682,76.44,278.38,278.37,3.96]
["binance-futures","BNBUSDT",1673245329787,33.15,278.17,278.16,3.27]
["binance-futures","BNBUSDT",1673245434775,21.33,278.05,278.04,3.4]
["binance-futures","BNBUSDT",1673245469961,75.75,278.13,278.12,5.31]
["binance-futures","BNBUSDT",1673245573383,161.76,278.43,278.42,4.44]
["binance-futures","BNBUSDT",1673245639939,69.69,278.41,278.4,1.85]
["binance-futures","BNBUSDT",1673245683355,2.37,278.37,278.36,30.74]
["binance-futures","BNBUSDT",1673245728504,0.18,278.41,278.4,45.82]
["binance-futures","BNBUSDT",1673245808177,36.32,278.48,278.47,10.81]
["binance-futures","BNBUSDT",1673245871629,13.28,278.44,278.43,30.6]
["binance-futures","BNBUSDT",1673245932048,30.0,278.52,278.51,15.52]
["binance-futures","BNBUSDT",1673245998427,14.78,278.42,278.41,43.5]
["binance-futures","BNBUSDT",1673246080006,6.82,278.4,278.39,28.22]
["binance-futures","BNBUSDT",1673246161710,5.02,278.39,278.38,17.86]
["binance-futures","BNBUSDT",1673246206901,37.51,278.46,278.45,17.48]
["binance-futures","BNBUSDT",1673246244401,37.59,278.53,278.52,65.59]
["binance-futures","BNBUSDT",1673246318193,4.69,278.34,278.33,44.24]
["binance-futures","BNBUSDT",1673246414486,5.09,278.57,278.56,52.6]
["binance-futures","BNBUSDT",1673246516954,9.56,278.56,278.55,68.93]
["binance-futures","BNBUSDT",1673246586231,124.28,278.56,278.55,3.41]
["binance-futures","BNBUSDT",1673246609419,3.0,278.49,278.48,39.24]
["binance-futures","BNBUSDT",1673246729163,78.11,278.19,278.18,4.84]
["binance-futures","BNBUSDT",1673246758525,0.27,278.05,278.04,9.81]
["binance-futures","BNBUSDT",1673246830962,38.82,278.18,278.17,0.69]
["binance-futures","BNBUSDT",1673246859617,18.77,278.16,278.15,5.78]
["binance-futures","BNBUSDT",1673246955312,16.28,278.09,278.08,161.45]
["binance-futures","BNBUSDT",1673247008207,9.16,278.04,278.03,83.34]
["binance-futures","BNBUSDT",1673247049993,2.0,278.04,278.03,115.63]
["binance-futures","BNBUSDT",1673247090468,0.41,278.05,278.04,68.46]
["binance-futures","BNBUSDT",1673247188069,53.87,277.92,277.91,83.31]
["binance-futures","BNBUSDT",1673247224820,38.48,277.75,277.74,87.31]
["binance-futures","BNBUSDT",1673247262792,27.21,277.67,277.66,1.63]
["binance-futures","BNBUSDT",1673247299733,4.56,277.72,277.71,23.99]
["binance-futures","BNBUSDT",1673247358660,3.45,277.92,277.91,30.0]
["binance-futures","BNBUSDT",1673247420100,5.37,277.97,277.96,5.76]
["binance-futures","BNBUSDT",1673247487482,42.18,277.9,277.89,26.92]
["binance-futures","BNBUSDT",1673247546080,53.92,277.85,277.84,51.65]
["binance-futures","BNBUSDT",1673247601299,2.14,277.68,277.67,67.71]
["binance-futures","BNBUSDT",1673247642894,11.81,277.9,277.89,95.26]
["binance-futures","BNBUSDT",1673247722351,6.82,277.79,277.78,32.81]
["binance-futures","BNBUSDT",1673247784132,17.61,277.63,277.62,3.68]
["binance-futures","BNBUSDT",1673247790386,0.54,277.65,277.64,104.32]
["binance-futures","BNBUSDT",1673247896092,32.49,277.53,277.52,42.77]
["binance-futures","BNBUSDT",1673247913968,18.08,277.7,277.69,75.53]
["binance-futures","BNBUSDT",1673247946761,57.89,277.69,277.68,2.82]
["binance-futures","BNBUSDT",1673248036032,21.05,277.65,277.64,10.08]
["binance-futures","BNBUSDT",1673248072297,2.66,277.48,277.47,62.71]
["binance-futures","BNBUSDT",1673248148139,49.09,277.49,277.48,3.57]
["binance-futures","BNBUSDT",1673248180490,9.77,277.49,277.48,18.0]
["binance-futures","BNBUSDT",1673248219214,61.05,277.66,277.65,5.18]
["binance-futures","BNBUSDT",1673248324142,0.03,277.53,277.52,98.26]
["binance-futures","BNBUSDT",1673248363492,6.84,277.62,277.61,28.41]
["binance-futures","BNBUSDT",1673248429892,8.19,277.89,277.88,19.2]
["binance-futures","BNBUSDT",1673248483641,18.68,277.83,277.82,6.73]
["binance-futures","BNBUSDT",1673248528814,45.05,277.94,277.93,14.99]
["binance-futures","BNBUSDT",1673248619168,8.79,277.9,277.89,6.42]
["binance-futures","BNBUSDT",1673248682230,52.95,277.57,277.56,6.89]
["binance-futures","BNBUSDT",1673248750264,5.59,277.5,277.49,17.37]
["binance-futures","BNBUSDT",1673248800848,37.96,277.42,277.41,16.74]
["binance-futures","BNBUSDT",1673248857444,28.34,277.77,277.76,14.71]
["binance-futures","BNBUSDT",1673248905409,6.99,277.94,277.93,6.89]
["binance-futures","BNBUSDT",1673248921383,53.48,277.9,277.89,14.47]
["binance-futures","BNBUSDT",1673248989731,5.27,278.01,278.0,20.85]
["binance-futures","BNBUSDT",1673249053605,0.22,278.24,278.23,105.87]
["binance-futures","BNBUSDT",1673249126804,1.53,278.29,278.28,37.53]
["binance-futures","BNBUSDT",1673249160733,0.73,278.18,278.17,39.44]
["binance-futures","BNBUSDT",1673249225051,24.23,278.47,278.46,47.64]
["binance-futures","BNBUSDT",1673249266682,154.38,278.29,278.28,0.13]
["binance-futures","BNBUSDT",1673249362219,6.84,278.07,278.06,50.54]
["binance-futures","BNBUSDT",1673249398829,30.32,278.1,278.09,3.23]
["binance-futures","BNBUSDT",1673249495704,2.82,278.45,278.44,61.71]
["binance-futures","BNBUSDT",1673249537764,81.78,278.22,278.21,2.6]
["binance-futures","BNBUSDT",1673249618354,1.81,278.15,278.14,40.55]
["binance-futures","BNBUSDT",1673249667097,16.97,278.24,278.23,23.17]
["binance-futures","BNBUSDT",1673249706303,76.75,278.15,278.14,23.51]
["binance-futures","BNBUSDT",1673249748138,65.58,278.07,278.06,1.95]
["binance-futures","BNBUSDT",1673249830010,1.62,278.08,278.07,151.75]
["binance-futures","BNBUSDT",1673249882477,26.75,278.06,278.05,12.06]
["binance-futures","BNBUSDT",1673249965902,7.73,277.97,277.96,18.2]
["binance-futures","BNBUSDT",1673250022631,75.77,277.99,277.98,14.98]
["binance-futures","BNBUSDT",1673250114710,20.23,278.23,278.22,4.32]
["binance-futures","BNBUSDT",1673250185178,17.33,278.34,278.33,157.04]
["binance-futures","BNBUSDT",1673250213674,1.63,278.36,278.35,46.07]
["binance-futures","BNBUSDT",1673250335485,11.21,278.35,278.34,31.14]
["binance-futures","BNBUSDT",1673250345544,12.94,278.36,278.35,1.2]
["binance-futures","BNBUSDT",1673250422763,24.54,278.32,278.31,8.97]
["binance-futures","BNBUSDT",1673250475219,56.93,278.4,278.38,11.43]
["binance-futures","BNBUSDT",1673250555482,15.62,278.28,278.27,82.03]
["binance-futures","BNBUSDT",1673250618903,38.75,278.33,278.32,25.31]
["binance-futures","BNBUSDT",1673250718312,25.86,277.94,277.93,31.64]
["binance-futures","BNBUSDT",1673250762341,9.09,277.89,277.88,127.4]
["binance-futures","BNBUSDT",1673250902277,48.68,277.94,277.93,1.9]
["binance-futures","BNBUSDT",1673250928137,24.52,277.95,277.94,1.61]
["binance-futures","BNBUSDT",1673250995756,27.46,277.92,277.91,23.14]
["binance-futures","BNBUSDT",1673251127259,2.27,277.83,277.82,39.72]
["binance-futures","BNBUSDT",1673251189108,19.93,277.61,277.6,1.76]
["binance-futures","BNBUSDT",1673251250602,61.14,277.43,277.42,22.29]
["binance-futures","BNBUSDT",1673251274572,90.6,277.47,277.46,1.93]
["binance-futures","BNBUSDT",1673251310325,3.27,277.56,277.55,28.32]
["binance-futures","BNBUSDT",1673251381338,50.19,277.27,277.26,11.19]
["binance-futures","BNBUSDT",1673251407134,28.61,277.58,277.57,47.53]
["binance-futures","BNBUSDT",1673251462047,50.45,277.65,277.64,4.61]
["binance-futures","BNBUSDT",1673251515714,12.4,277.7,277.69,41.97]
["binance-futures","BNBUSDT",1673251561716,58.38,277.21,277.2,22.71]
["binance-futures","BNBUSDT",1673251606590,2.03,277.08,277.07,57.77]
["binance-futures","BNBUSDT",1673251620787,3.49,277.07,277.06,11.28]
["binance-futures","BNBUSDT",1673251660105,0.42,277.22,277.21,75.25]
["binance-futures","BNBUSDT",1673251707502,22.29,277.29,277.28,0.24]
["binance-futures","BNBUSDT",1673251808617,12.48,277.14,277.13,72.54]
["binance-futures","BNBUSDT",1673251871377,6.22,277.14,277.13,16.49]
["binance-futures","BNBUSDT",1673251874432,1.89,277.16,277.15,37.21]
["binance-futures","BNBUSDT",1673251946781,2.34,277.22,277.21,15.36]
["binance-futures","BNBUSDT",1673251998434,68.16,277.09,277.08,4.8]
["binance-futures","BNBUSDT",1673252069143,60.17,276.97,276.96,1.96]
["binance-futures","BNBUSDT",1673252105439,12.94,277.03,277.02,34.63]
["binance-futures","BNBUSDT",1673252167261,62.77,277.05,277.04,23.4]
["binance-futures","BNBUSDT",1673252235216,7.34,276.98,276.97,6.25]
["binance-futures","BNBUSDT",1673252311451,13.5,276.93,276.92,31.81]
["binance-futures","BNBUSDT",1673252363236,9.35,277.03,277.02,85.08]
["binance-futures","BNBUSDT",1673252400949,22.47,276.94,276.93,25.22]
["binance-futures","BNBUSDT",1673252486451,7.61,277.13,277.12,0.05]
["binance-futures","BNBUSDT",1673252519802,34.14,277.29,277.28,0.82]
["binance-futures","BNBUSDT",1673252599498,9.36,277.46,277.45,24.61]
["binance-futures","BNBUSDT",1673252651139,290.45,277.43,277.42,59.36]
["binance-futures","BNBUSDT",1673252737825,138.64,277.54,277.53,1.14]
["binance-futures","BNBUSDT",1673252796949,14.8,277.36,277.35,9.97]
["binance-futures","BNBUSDT",1673252827107,26.58,277.16,277.15,1.98]
["binance-futures","BNBUSDT",1673252911644,113.3,277.1,277.09,10.59]
["binance-futures","BNBUSDT",1673252974890,4.13,277.1,277.09,32.21]
["binance-futures","BNBUSDT",1673253008847,63.24,277.12,277.11,22.23]
["binance-futures","BNBUSDT",1673253112102,5.32,276.86,276.85,94.42]
["binance-futures","BNBUSDT",1673253121511,23.89,276.86,276.85,35.84]
["binance-futures","BNBUSDT",1673253175559,99.06,276.82,276.81,2.33]
["binance-futures","BNBUSDT",1673253240445,2.17,276.71,276.7,45.64]
["binance-futures","BNBUSDT",1673253299435,38.74,276.74,276.73,1.11]
["binance-futures","BNBUSDT",1673253351667,78.02,276.73,276.72,9.71]
["binance-futures","BNBUSDT",1673253427543,577.76,276.69,276.68,18.87]
["binance-futures","BNBUSDT",1673253474770,71.43,276.64,276.63,13.38]
["binance-futures","BNBUSDT",1673253573189,3.0,276.65,276.64,15.02]
["binance-futures","BNBUSDT",1673253628602,0.11,276.67,276.66,35.56]
["binance-futures","BNBUSDT",1673253646161,82.29,276.7,276.69,1.08]
["binance-futures","BNBUSDT",1673253743514,56.77,276.97,276.96,38.13]
["binance-futures","BNBUSDT",1673253767365,57.83,276.96,276.95,66.78]
["binance-futures","BNBUSDT",1673253857836,23.6,277.03,277.02,9.54]
["binance-futures","BNBUSDT",1673253903954,38.28,277.08,277.07,55.4]
["binance-futures","BNBUSDT",1673253938881,75.11,277.23,277.22,7.84]
["binance-futures","BNBUSDT",1673254020590,17.32,277.36,277.35,54.44]
["binance-futures","BNBUSDT",1673254051923,0.86,277.38,277.37,31.86]
["binance-futures","BNBUSDT",1673254136270,58.19,277.31,277.3,14.06]
["binance-futures","BNBUSDT",1673254191092,26.39,277.33,277.32,4.86]
["binance-futures","BNBUSDT",1673254234394,2.63,277.3,277.29,83.01]
["binance-futures","BNBUSDT",1673254364516,5.16,277.24,277.23,53.09]
["binance-futures","BNBUSDT",1673254382503,12.86,277.38,277.37,17.04]
["binance-futures","BNBUSDT",1673254419039,2.0,277.63,277.61,3.77]
["binance-futures","BNBUSDT",1673254451862,26.36,277.39,277.38,4.48]
["binance-futures","BNBUSDT",1673254478175,21.3,277.18,277.17,79.57]
["binance-futures","BNBUSDT",1673254530094,10.96,277.03,277.02,50.36]
["binance-futures","BNBUSDT",1673254584931,3.29,276.94,276.93,70.57]
["binance-futures","BNBUSDT",1673254627968,27.39,276.94,276.93,76.61]
["binance-futures","BNBUSDT",1673254698503,13.44,276.96,276.95,116.07]
["binance-futures","BNBUSDT",1673254743140,122.46,276.88,276.87,0.34]
["binance-futures","BNBUSDT",1673254750819,7.1,276.91,276.9,31.48]
["binance-futures","BNBUSDT",1673254819172,95.53,276.98,276.97,0.87]
["binance-futures","BNBUSDT",1673254855087,36.68,276.97,276.96,4.82]
["binance-futures","BNBUSDT",1673254894519,38.14,276.73,276.72,1.25]
["binance-futures","BNBUSDT",1673254919962,0.35,276.63,276.62,22.86]
["binance-futures","BNBUSDT",1673254936027,32.35,276.62,276.61,0.83]
["binance-futures","BNBUSDT",1673255010336,3.34,276.77,276.76,8.23]
["binance-futures","BNBUSDT",1673255030895,32.56,276.77,276.76,36.88]
["binance-futures","BNBUSDT",1673255102254,25.99,276.78,276.77,7.76]
["binance-futures","BNBUSDT",1673255130413,21.08,276.81,276.8,26.89]
["binance-futures","BNBUSDT",1673255173098,15.19,276.9,276.89,46.61]
["binance-futures","BNBUSDT",1673255250482,200.87,276.98,276.97,0.65]
["binance-futures","BNBUSDT",1673255281327,18.74,276.92,276.91,54.0]
["binance-futures","BNBUSDT",1673255317704,0.2,276.95,276.94,19.58]
["binance-futures","BNBUSDT",1673255396009,64.29,277.09,277.08,21.8]
["binance-futures","BNBUSDT",1673255503367,2.98,277.15,277.14,34.36]
["binance-futures","BNBUSDT",1673255523480,312.3,277.17,277.16,14.57]
["binance-futures","BNBUSDT",1673255588972,32.94,277.25,277.24,11.0]
["binance-futures","BNBUSDT",1673255636674,73.79,277.49,277.48,14.04]
["binance-futures","BNBUSDT",1673255714177,7.89,277.47,277.46,86.16]
["binance-futures","BNBUSDT",1673255774314,2.89,277.66,277.65,60.22]
["binance-futures","BNBUSDT",1673255790427,12.71,277.68,277.67,133.94]
["binance-futures","BNBUSDT",1673255849556,28.55,277.85,277.84,5.02]
["binance-futures","BNBUSDT",1673255919485,30.98,277.87,277.86,2.59]
["binance-futures","BNBUSDT",1673255981033,4.26,277.62,277.61,32.89]
["binance-futures","BNBUSDT",1673256035321,0.24,277.83,277.82,29.47]
["binance-futures","BNBUSDT",1673256053961,29.83,277.9,277.89,12.62]
["binance-futures","BNBUSDT",1673256138078,30.26,277.92,277.91,7.71]
["binance-futures","BNBUSDT",1673256157514,1.4,277.85,277.84,107.57]
["binance-futures","BNBUSDT",1673256261120,80.74,278.14,278.13,64.05]
["binance-futures","BNBUSDT",1673256282921,5.38,278.21,278.2,8.93]
["binance-futures","BNBUSDT",1673256349590,82.24,278.33,278.32,6.45]
["binance-futures","BNBUSDT",1673256378904,45.6,278.23,278.22,19.75]
["binance-futures","BNBUSDT",1673256412444,23.11,278.18,278.17,75.05]
["binance-futures","BNBUSDT",1673256498818,1.11,278.3,278.29,29.45]
["binance-futures","BNBUSDT",1673256521480,0.58,278.25,278.24,51.26]
["binance-futures","BNBUSDT",1673256603419,10.66,278.36,278.35,26.4]
["binance-futures","BNBUSDT",1673256628471,20.31,278.33,278.32,1.62]
["binance-futures","BNBUSDT",1673256651099,7.86,278.32,278.31,131.42]
["binance-futures","BNBUSDT",1673256687557,28.32,278.48,278.47,60.78]
["binance-futures","BNBUSDT",1673256738635,5.23,278.63,278.62,48.03]
["binance-futures","BNBUSDT",1673256777076,0.84,278.51,278.5,32.29]
["binance-futures","BNBUSDT",1673256817458,18.2,278.72,278.71,53.77]
["binance-futures","BNBUSDT",1673256863335,32.36,278.68,278.67,2.96]
["binance-futures","BNBUSDT",1673256925203,48.63,278.68,278.67,0.82]
["binance-futures","BNBUSDT",1673256962749,10.64,278.71,278.7,32.07]
["binance-futures","BNBUSDT",1673257017191,7.0,278.86,278.85,0.71]
["binance-futures","BNBUSDT",1673257060628,85.93,279.01,279.0,22.57]
["binance-futures","BNBUSDT",1673257079836,40.42,279.12,279.11,42.29]
["binance-futures","BNBUSDT",1673257111037,92.43,278.95,278.94,2.03]
["binance-futures","BNBUSDT",1673257137035,46.7,278.77,278.76,0.02]
["binance-futures","BNBUSDT",1673257145324,1.41,278.98,278.97,26.58]
["binance-futures","BNBUSDT",1673257197942,8.39,279.0,278.99,43.61]
["binance-futures","BNBUSDT",1673257219498,10.24,278.77,278.76,8.92]
["binance-futures","BNBUSDT",1673257252203,58.74,278.62,278.61,0.1]
["binance-futures","BNBUSDT",1673257315589,14.35,278.67,278.66,14.95]
["binance-futures","BNBUSDT",1673257346445,7.48,278.71,278.7,10.16]
["binance-futures","BNBUSDT",1673257382647,2.38,278.71,278.7,1267.65]
["binance-futures","BNBUSDT",1673257457185,36.0,279.06,279.05,27.61]
["binance-futures","BNBUSDT",1673257482108,6.19,279.2,279.19,54.83]
["binance-futures","BNBUSDT",1673257523938,3.82,279.57,279.56,110.63]
["binance-futures","BNBUSDT",1673257531364,39.33,279.41,279.4,3.29]
["binance-futures","BNBUSDT",1673257589237,38.72,279.19,279.18,734.36]
["binance-futures","BNBUSDT",1673257602847,1.39,279.06,279.05,16.31]
["binance-futures","BNBUSDT",1673257644408,8.9,279.15,279.14,40.22]
["binance-futures","BNBUSDT",1673257693622,20.04,279.4,279.39,172.68]
["binance-futures","BNBUSDT",1673257741195,62.09,279.27,279.26,7.56]
["binance-futures","BNBUSDT",1673257791526,0.82,279.01,279.0,138.01]
["binance-futures","BNBUSDT",1673257838587,51.09,279.09,279.08,0.25]
["binance-futures","BNBUSDT",1673257885299,2.94,279.35,279.34,38.32]
["binance-futures","BNBUSDT",1673257922300,28.3,279.32,279.31,90.12]
["binance-futures","BNBUSDT",1673257973954,30.53,278.99,278.98,6.55]
["binance-futures","BNBUSDT",1673257982340,36.94,278.99,278.98,13.18]
["binance-futures","BNBUSDT",1673258071884,34.93,278.91,278.9,16.73]
["binance-futures","BNBUSDT",1673258108940,8.52,278.92,278.91,26.47]
["binance-futures","BNBUSDT",1673258174779,9.99,279.15,279.14,35.57]
["binance-futures","BNBUSDT",1673258220666,36.66,278.75,278.74,13.32]
["binance-futures","BNBUSDT",1673258247526,43.96,278.82,278.81,3.12]
["binance-futures","BNBUSDT",1673258307842,36.12,278.89,278.88,11.73]
["binance-futures","BNBUSDT",1673258371167,18.12,278.92,278.91,5.86]
["binance-futures","BNBUSDT",1673258408649,13.24,278.91,278.9,59.01]
["binance-futures","BNBUSDT",1673258482579,41.83,278.8,278.79,44.73]
["binance-futures","BNBUSDT",1673258502423,21.31,278.84,278.83,9.69]
["binance-futures","BNBUSDT",1673258573371,83.65,279.01,279.0,1.36]
["binance-futures","BNBUSDT",1673258601707,10.12,278.98,278.97,24.11]
["binance-futures","BNBUSDT",1673258644097,14.17,278.86,278.85,12.88]
["binance-futures","BNBUSDT",1673258700137,7.82,278.55,278.54,50.7]
["binance-futures","BNBUSDT",1673258750508,3.95,278.52,278.51,12.02]
["binance-futures","BNBUSDT",1673258836585,11.26,278.56,278.55,0.04]
["binance-futures","BNBUSDT",1673258883729,27.3,278.83,278.82,14.71]
["binance-futures","BNBUSDT",1673258950872,19.16,278.85,278.84,16.92]
["binance-futures","BNBUSDT",1673259002129,39.37,278.72,278.71,25.81]
["binance-futures","BNBUSDT",1673259017083,18.03,278.74,278.73,56.53]
["binance-futures","BNBUSDT",1673259113341,1.44,278.65,278.64,28.63]
["binance-futures","BNBUSDT",1673259190036,13.06,278.69,278.68,18.87]
["binance-futures","BNBUSDT",1673259249847,125.58,278.72,278.71,7.99]
["binance-futures","BNBUSDT",1673259303665,1.27,279.01,279.0,49.73]
["binance-futures","BNBUSDT",1673259361246,17.9,279.03,279.02,44.5]
["binance-futures","BNBUSDT",1673259383087,0.43,279.07,279.06,174.06]
["binance-futures","BNBUSDT",1673259457388,3.28,279.23,279.22,56.46]
["binance-futures","BNBUSDT",1673259516869,126.1,279.32,279.31,44.14]
["binance-futures","BNBUSDT",1673259563949,75.68,279.38,279.37,0.02]
["binance-futures","BNBUSDT",1673259621259,27.57,279.45,279.44,66.64]
["binance-futures","BNBUSDT",1673259651800,88.64,279.5,279.49,7.27]
["binance-futures","BNBUSDT",1673259722484,10.7,279.59,279.58,41.96]
["binance-futures","BNBUSDT",1673259748234,71.0,279.56,279.55,25.71]
["binance-futures","BNBUSDT",1673259780572,17.37,279.46,279.45,32.42]
["binance-futures","BNBUSDT",1673259854694,1.16,279.51,279.5,96.02]
["binance-futures","BNBUSDT",1673259902685,11.14,279.55,279.54,44.59]
["binance-futures","BNBUSDT",1673259935914,10.65,279.65,279.64,9.0]
["binance-futures","BNBUSDT",1673259985777,64.93,279.82,279.81,1.42]
["binance-futures","BNBUSDT",1673260012656,17.84,279.91,279.9,29.87]
["binance-futures","BNBUSDT",1673260070836,5.09,279.81,279.8,66.44]
["binance-futures","BNBUSDT",1673260094028,24.0,279.99,279.98,16.83]
["binance-futures","BNBUSDT",1673260143565,1.3,280.23,280.22,0.05]
["binance-futures","BNBUSDT",1673260170035,21.93,279.71,279.7,1.84]
["binance-futures","BNBUSDT",1673260202610,2.96,279.71,279.7,47.92]
["binance-futures","BNBUSDT",1673260228195,24.0,279.77,279.76,36.53]
["binance-futures","BNBUSDT",1673260268862,47.09,279.41,279.4,0.75]
["binance-futures","BNBUSDT",1673260274264,21.46,279.36,279.35,0.6]
["binance-futures","BNBUSDT",1673260351913,10.34,279.32,279.31,29.53]
["binance-futures","BNBUSDT",1673260367747,12.1,279.46,279.45,0.39]
["binance-futures","BNBUSDT",1673260403916,7.62,279.65,279.64,24.09]
["binance-futures","BNBUSDT",1673260463256,11.79,279.54,279.53,3.1]
["binance-futures","BNBUSDT",1673260490452,24.33,279.58,279.57,6.53]
["binance-futures","BNBUSDT",1673260529544,2.0,279.81,279.8,58.03]
["binance-futures","BNBUSDT",1673260553168,19.74,280.08,280.07,12.73]
["binance-futures","BNBUSDT",1673260567801,38.52,279.97,279.96,41.18]
["binance-futures","BNBUSDT",1673260623169,3.06,279.67,279.66,18.59]
["binance-futures","BNBUSDT",1673260651107,3.37,279.62,279.61,113.51]
["binance-futures","BNBUSDT",1673260720938,68.71,279.55,279.54,2.2]
["binance-futures","BNBUSDT",1673260747768,7.02,279.52,279.51,18.88]
["binance-futures","BNBUSDT",1673260776787,2.69,279.46,279.45,48.95]
["binance-futures","BNBUSDT",1673260857009,0.15,279.46,279.45,36.09]
["binance-futures","BNBUSDT",1673260884942,62.38,279.45,279.44,1.77]
["binance-futures","BNBUSDT",1673260952014,26.99,279.4,279.39,7.71]
["binance-futures","BNBUSDT",1673260992234,10.13,279.25,279.24,41.98]
["binance-futures","BNBUSDT",1673261047522,12.46,279.03,279.02,1.2]
["binance-futures","BNBUSDT",1673261087479,43.7,279.05,279.04,2.4]
["binance-futures","BNBUSDT",1673261102599,6.55,279.02,279.01,112.58]
["binance-futures","BNBUSDT",1673261134835,1.07,278.98,278.97,50.54]
["binance-futures","BNBUSDT",1673261182356,40.75,278.89,278.88,2.74]
["binance-futures","BNBUSDT",1673261235238,50.29,278.89,278.88,0.15]
["binance-futures","BNBUSDT",1673261290333,9.5,278.96,278.95,25.93]
["binance-futures","BNBUSDT",1673261340383,25.29,278.74,278.73,33.47]
["binance-futures","BNBUSDT",1673261384165,37.36,278.75,278.74,13.23]
["binance-futures","BNBUSDT",1673261419873,1.54,278.65,278.64,46.43]
["binance-futures","BNBUSDT",1673261460117,2.71,278.62,278.61,51.09]
["binance-futures","BNBUSDT",1673261492467,9.32,278.5,278.49,49.18]
["binance-futures","BNBUSDT",1673261561138,33.1,278.34,278.33,70.56]
["binance-futures","BNBUSDT",1673261591982,17.84,278.37,278.36,53.67]
["binance-futures","BNBUSDT",1673261645397,9.88,278.64,278.63,1.67]
["binance-futures","BNBUSDT",1673261688179,110.37,278.66,278.65,0.58]
["binance-futures","BNBUSDT",1673261718632,55.62,278.65,278.64,66.11]
["binance-futures","BNBUSDT",1673261838024,13.21,278.59,278.58,5.7]
["binance-futures","BNBUSDT",1673261863227,20.23,278.51,278.5,38.38]
["binance-futures","BNBUSDT",1673261899756,19.39,278.57,278.56,0.03]
["binance-futures","BNBUSDT",1673261995697,9.81,278.72,278.71,5.91]
["binance-futures","BNBUSDT",1673262010348,42.94,278.69,278.68,28.98]
["binance-futures","BNBUSDT",1673262107093,64.83,278.74,278.73,3.46]
["binance-futures","BNBUSDT",1673262134320,34.72,278.63,278.62,53.12]
["binance-futures","BNBUSDT",1673262242393,43.54,278.9,278.89,41.84]
["binance-futures","BNBUSDT",1673262250104,38.98,278.84,278.83,31.41]
["binance-futures","BNBUSDT",1673262304650,28.19,278.91,278.9,2.58]
["binance-futures","BNBUSDT",1673262374528,14.5,278.86,278.85,25.15]
["binance-futures","BNBUSDT",1673262453307,7.04,278.83,278.82,9.38]
["binance-futures","BNBUSDT",1673262463347,90.39,278.88,278.87,1.23]
["binance-futures","BNBUSDT",1673262550419,13.24,279.02,279.01,19.14]
["binance-futures","BNBUSDT",1673262604389,46.63,278.96,278.95,7.2]
["binance-futures","BNBUSDT",1673262661170,55.45,278.75,278.74,11.46]
["binance-futures","BNBUSDT",1673262740657,12.49,278.75,278.74,9.54]
["binance-futures","BNBUSDT",1673262794150,92.93,278.75,278.74,2.17]
["binance-futures","BNBUSDT",1673262869128,0.94,278.75,278.74,177.29]
["binance-futures","BNBUSDT",1673262914924,6.85,278.67,278.66,25.62]
["binance-futures","BNBUSDT",1673262988478,96.65,278.62,278.61,0.09]
["binance-futures","BNBUSDT",1673263030897,43.61,278.61,278.6,9.99]
["binance-futures","BNBUSDT",1673263069567,12.0,278.89,278.88,14.31]
["binance-futures","BNBUSDT",1673263107646,2.48,278.77,278.76,37.18]
["binance-futures","BNBUSDT",1673263191635,81.56,278.54,278.53,1.04]
["binance-futures","BNBUSDT",1673263218811,207.0,278.51,278.5,135.47]
["binance-futures","BNBUSDT",1673263284681,13.19,278.33,278.32,4.25]
["binance-futures","BNBUSDT",1673263312614,0.09,278.53,278.52,54.34]
["binance-futures","BNBUSDT",1673263381370,8.33,278.66,278.65,32.89]
["binance-futures","BNBUSDT",1673263399078,85.71,278.75,278.74,3.74]
["binance-futures","BNBUSDT",1673263490079,0.62,278.58,278.57,52.37]
["binance-futures","BNBUSDT",1673263529336,48.87,278.76,278.75,21.59]
["binance-futures","BNBUSDT",1673263581502,1.3,278.86,278.85,70.45]
["binance-futures","BNBUSDT",1673263623833,10.69,278.95,278.94,22.56]
["binance-futures","BNBUSDT",1673263645383,5.58,278.95,278.94,73.16]
["binance-futures","BNBUSDT",1673263684880,1.57,278.97,278.96,142.3]
["binance-futures","BNBUSDT",1673263748487,82.52,279.15,279.14,2.95]
["binance-futures","BNBUSDT",1673263784744,55.19,279.48,279.47,48.83]
["binance-futures","BNBUSDT",1673263821542,8.54,279.51,279.5,29.77]
["binance-futures","BNBUSDT",1673263862312,18.85,279.32,279.31,20.24]
["binance-futures","BNBUSDT",1673263913379,1.19,279.19,279.18,52.6]
["binance-futures","BNBUSDT",1673263982299,4.99,279.26,279.25,59.39]
["binance-futures","BNBUSDT",1673264027834,54.09,279.16,279.15,10.17]
["binance-futures","BNBUSDT",1673264057570,175.45,279.07,279.06,0.34]
["binance-futures","BNBUSDT",1673264105610,4.66,279.1,279.09,4.79]
["binance-futures","BNBUSDT",1673264176311,1.99,279.03,279.02,62.35]
["binance-futures","BNBUSDT",1673264221042,57.66,279.0,278.99,2.87]
["binance-futures","BNBUSDT",1673264328783,2.64,279.18,279.17,5.11]
["binance-futures","BNBUSDT",1673264347585,23.99,279.16,279.15,14.36]
["binance-futures","BNBUSDT",1673264434894,16.23,278.79,278.78,24.5]
["binance-futures","BNBUSDT",1673264470876,96.48,278.83,278.82,13.61]
["binance-futures","BNBUSDT",1673264490661,5.57,278.77,278.76,54.22]
["binance-futures","BNBUSDT",1673264599171,33.8,278.82,278.81,7.45]
["binance-futures","BNBUSDT",1673264634992,1.96,278.76,278.75,73.97]
["binance-futures","BNBUSDT",1673264748789,2.83,278.83,278.82,51.61]
["binance-futures","BNBUSDT",1673264763097,15.02,278.83,278.82,141.22]
["binance-futures","BNBUSDT",1673264815299,42.67,278.92,278.91,7.7]
["binance-futures","BNBUSDT",1673264897147,83.27,278.94,278.93,1.44]
["binance-futures","BNBUSDT",1673264957866,2.22,278.96,278.95,75.95]
["binance-futures","BNBUSDT",1673265022694,49.12,279.02,279.01,34.51]
["binance-futures","BNBUSDT",1673265071300,0.07,279.12,279.11,130.52]
["binance-futures","BNBUSDT",1673265144286,26.29,279.3,279.29,34.09]
["binance-futures","BNBUSDT",1673265181369,65.25,278.93,278.92,56.86]
["binance-futures","BNBUSDT",1673265210929,15.94,278.83,278.82,39.34]
["binance-futures","BNBUSDT",1673265227748,92.87,278.76,278.75,0.94]
["binance-futures","BNBUSDT",1673265279679,33.8,278.86,278.85,1.85]
["binance-futures","BNBUSDT",1673265344509,62.34,278.76,278.75,0.52]
["binance-futures","BNBUSDT",1673265421114,102.72,278.78,278.77,0.05]
["binance-futures","BNBUSDT",1673265429701,79.41,278.78,278.77,2.24]
["binance-futures","BNBUSDT",1673265490083,0.32,278.7,278.69,128.26]
["binance-futures","BNBUSDT",1673265525325,136.31,278.41,278.4,1.96]
["binance-futures","BNBUSDT",1673265580743,51.06,278.35,278.34,1.3]
["binance-futures","BNBUSDT",1673265600368,2.56,278.2,278.19,53.42]
["binance-futures","BNBUSDT",1673265648260,115.35,278.23,278.22,14.54]
["binance-futures","BNBUSDT",1673265677748,130.55,278.22,278.21,1.45]
["binance-futures","BNBUSDT",1673265740572,2.82,278.17,278.16,71.83]
["binance-futures","BNBUSDT",1673265760678,68.85,278.3,278.29,53.91]
["binance-futures","BNBUSDT",1673265805462,45.09,278.28,278.27,23.85]
["binance-futures","BNBUSDT",1673265889610,62.76,278.26,278.25,0.3]
["binance-futures","BNBUSDT",1673265917818,76.84,278.05,278.04,6.45]
["binance-futures","BNBUSDT",1673265973698,23.19,278.12,278.11,27.6]
["binance-futures","BNBUSDT",1673266011244,23.86,278.09,278.08,5.72]
["binance-futures","BNBUSDT",1673266075712,13.16,278.25,278.24,38.09]
["binance-futures","BNBUSDT",1673266120853,3.52,278.22,278.21,32.18]
["binance-futures","BNBUSDT",1673266187029,97.23,278.21,278.2,4.91]
["binance-futures","BNBUSDT",1673266230850,0.16,278.25,278.24,56.61]
["binance-futures","BNBUSDT",1673266280670,1.18,278.36,278.35,45.55]
["binance-futures","BNBUSDT",1673266349421,0.1,278.44,278.43,43.32]
["binance-futures","BNBUSDT",1673266426779,12.35,278.45,278.44,78.35]
["binance-futures","BNBUSDT",1673266439231,16.32,278.5,278.49,2.13]
["binance-futures","BNBUSDT",1673266493371,38.01,278.63,278.62,56.46]
["binance-futures","BNBUSDT",1673266551532,97.81,278.69,278.68,13.32]
["binance-futures","BNBUSDT",1673266628757,5.26,278.85,278.84,109.6]
["binance-futures","BNBUSDT",1673266672077,19.53,278.9,278.89,1.99]
["binance-futures","BNBUSDT",1673266748350,18.98,278.66,278.65,11.38]
["binance-futures","BNBUSDT",1673266783285,22.24,278.47,278.46,0.39]
["binance-futures","BNBUSDT",1673266860526,48.97,278.58,278.57,2.93]
["binance-futures","BNBUSDT",1673266892498,27.23,278.65,278.64,10.73]
["binance-futures","BNBUSDT",1673266931066,0.01,278.67,278.66,89.24]
["binance-futures","BNBUSDT",1673267034474,19.8,278.63,278.62,51.53]
["binance-futures","BNBUSDT",1673267065141,57.79,278.55,278.54,18.79]
["binance-futures","BNBUSDT",1673267135404,31.25,278.6,278.59,3.05]
["binance-futures","BNBUSDT",1673267182030,44.97,278.52,278.51,7.35]
["binance-futures","BNBUSDT",1673267219538,32.86,278.44,278.43,2.05]
["binance-futures","BNBUSDT",1673267312314,55.92,278.39,278.38,3.26]
["binance-futures","BNBUSDT",1673267355810,39.29,278.24,278.23,19.74]
["binance-futures","BNBUSDT",1673267410398,8.22,278.18,278.17,49.81]
["binance-futures","BNBUSDT",1673267451435,32.28,278.18,278.17,28.04]
["binance-futures","BNBUSDT",1673267508044,20.62,277.82,277.81,8.56]
["binance-futures","BNBUSDT",1673267550362,499.59,278.02,278.01,7.83]
["binance-futures","BNBUSDT",1673267588981,0.13,278.18,278.17,40.67]
["binance-futures","BNBUSDT",1673267607800,47.0,278.22,278.21,37.53]
["binance-futures","BNBUSDT",1673267665239,1.62,278.17,278.16,113.64]
["binance-futures","BNBUSDT",1673267708257,0.05,278.26,278.25,140.04]
["binance-futures","BNBUSDT",1673267753819,10.67,278.38,278.37,88.92]
["binance-futures","BNBUSDT",1673267807346,32.47,278.37,278.36,77.51]
["binance-futures","BNBUSDT",1673267860806,1.76,278.46,278.45,19.28]
["binance-futures","BNBUSDT",1673267939345,9.79,278.55,278.54,26.16]
["binance-futures","BNBUSDT",1673267971133,3.02,278.49,278.48,48.23]
["binance-futures","BNBUSDT",1673268078004,2.18,278.46,278.45,39.38]
["binance-futures","BNBUSDT",1673268130773,8.71,278.51,278.5,31.86]
["binance-futures","BNBUSDT",1673268150174,0.44,278.49,278.48,33.72]
["binance-futures","BNBUSDT",1673268242872,22.74,278.39,278.38,10.56]
["binance-futures","BNBUSDT",1673268300140,9.4,278.4,278.39,131.37]
["binance-futures","BNBUSDT",1673268320446,108.13,278.46,278.45,23.59]
["binance-futures","BNBUSDT",1673268427141,7.24,278.46,278.45,122.85]
["binance-futures","BNBUSDT",1673268466554,0.18,278.54,278.53,86.43]
["binance-futures","BNBUSDT",1673268545542,64.14,278.68,278.67,36.25]
["binance-futures","BNBUSDT",1673268578988,6.71,278.61,278.6,15.52]
["binance-futures","BNBUSDT",1673268664709,30.78,278.5,278.49,21.2]
["binance-futures","BNBUSDT",1673268717231,72.98,278.59,278.58,19.16]
["binance-futures","BNBUSDT",1673268781828,17.27,278.59,278.58,18.91]
["binance-futures","BNBUSDT",1673268854155,22.97,278.57,278.56,27.0]
["binance-futures","BNBUSDT",1673268876518,7.6,278.57,278.56,34.76]
["binance-futures","BNBUSDT",1673268933487,1.69,278.54,278.53,45.34]
["binance-futures","BNBUSDT",1673269001902,2.21,278.62,278.61,156.73]
["binance-futures","BNBUSDT",1673269060963,2.73,278.62,278.61,64.12]
["binance-futures","BNBUSDT",1673269130020,0.27,278.76,278.75,137.24]
["binance-futures","BNBUSDT",1673269184509,113.77,278.81,278.8,25.38]
["binance-futures","BNBUSDT",1673269246886,51.13,278.85,278.84,86.1]
["binance-futures","BNBUSDT",1673269289269,57.49,278.64,278.63,49.54]
["binance-futures","BNBUSDT",1673269353464,10.4,278.55,278.54,43.39]
["binance-futures","BNBUSDT",1673269400445,24.78,278.78,278.77,8.9]
["binance-futures","BNBUSDT",1673269481861,24.88,279.11,279.1,10.35]
["binance-futures","BNBUSDT",1673269511176,55.61,279.08,279.07,8.48]
["binance-futures","BNBUSDT",1673269595711,41.26,278.91,278.9,11.77]
["binance-futures","BNBUSDT",1673269646415,3.07,278.88,278.87,182.84]
["binance-futures","BNBUSDT",1673269680751,79.39,278.96,278.95,1.81]
["binance-futures","BNBUSDT",1673269768110,35.47,278.9,278.89,6.47]
["binance-futures","BNBUSDT",1673269802347,43.74,278.87,278.86,1.79]
["binance-futures","BNBUSDT",1673269890973,0.05,278.94,278.93,125.62]
["binance-futures","BNBUSDT",1673269948053,61.46,278.99,278.98,2.75]
["binance-futures","BNBUSDT",1673270035597,22.8,279.0,278.99,67.17]
["binance-futures","BNBUSDT",1673270103736,21.97,279.12,279.11,40.63]
["binance-futures","BNBUSDT",1673270136494,22.99,279.17,279.16,41.91]
["binance-futures","BNBUSDT",1673270186132,34.83,279.13,279.12,1.92]
["binance-futures","BNBUSDT",1673270261896,5.95,279.11,279.1,22.97]
["binance-futures","BNBUSDT",1673270313472,4.09,279.1,279.09,37.99]
["binance-futures","BNBUSDT",1673270429182,17.93,279.29,279.28,12.45]
["binance-futures","BNBUSDT",1673270437532,16.59,279.36,279.35,2.51]
["binance-futures","BNBUSDT",1673270486977,7.26,279.23,279.22,9.4]
["binance-futures","BNBUSDT",1673270538948,2.39,279.09,279.08,6.27]
["binance-futures","BNBUSDT",1673270598303,40.65,279.22,279.21,2.01]
["binance-futures","BNBUSDT",1673270664151,9.6,279.3,279.29,28.3]
["binance-futures","BNBUSDT",1673270750208,17.38,279.26,279.25,79.41]
["binance-futures","BNBUSDT",1673270788487,14.52,279.29,279.28,23.39]
["binance-futures","BNBUSDT",1673270872001,12.71,279.21,279.2,71.52]
["binance-futures","BNBUSDT",1673270928223,8.05,279.22,279.21,144.82]
["binance-futures","BNBUSDT",1673270950387,5.91,279.29,279.28,31.78]
["binance-futures","BNBUSDT",1673271027831,26.28,279.4,279.39,19.68]
["binance-futures","BNBUSDT",1673271038590,59.38,279.32,279.31,12.46]
["binance-futures","BNBUSDT",1673271123621,65.26,278.93,278.92,32.31]
["binance-futures","BNBUSDT",1673271150404,2.21,279.01,279.0,99.36]
["binance-futures","BNBUSDT",1673271228583,25.98,279.1,279.09,9.91]
["binance-futures","BNBUSDT",1673271268089,73.77,279.0,278.99,7.41]
["binance-futures","BNBUSDT",1673271300721,11.81,278.98,278.97,20.21]
["binance-futures","BNBUSDT",1673271355764,32.06,279.1,279.09,0.16]
["binance-futures","BNBUSDT",1673271396659,12.51,279.2,279.19,27.08]
["binance-futures","BNBUSDT",1673271427719,3.71,279.15,279.14,43.97]
["binance-futures","BNBUSDT",1673271524892,14.18,279.02,279.01,27.89]
["binance-futures","BNBUSDT",1673271543600,10.35,279.17,279.16,30.09]
["binance-futures","BNBUSDT",1673271590068,88.57,279.15,279.14,0.68]
["binance-futures","BNBUSDT",1673271641577,3.79,279.24,279.23,2.08]
["binance-futures","BNBUSDT",1673271679472,2.52,279.3,279.29,6.38]
["binance-futures","BNBUSDT",1673271728323,31.22,279.43,279.42,0.1]
["binance-futures","BNBUSDT",1673271777982,4.15,279.43,279.42,88.01]
["binance-futures","BNBUSDT",1673271814571,44.13,279.61,279.6,6.15]
["binance-futures","BNBUSDT",1673271864667,14.05,279.63,279.62,44.14]
["binance-futures","BNBUSDT",1673271900097,0.61,279.33,279.32,16.87]
["binance-futures","BNBUSDT",1673271904283,59.56,279.36,279.35,1.93]
["binance-futures","BNBUSDT",1673271971447,37.28,278.98,278.97,17.81]
["binance-futures","BNBUSDT",1673271975059,13.93,278.96,278.95,1.85]
["binance-futures","BNBUSDT",1673272039781,15.91,278.62,278.61,8.17]
["binance-futures","BNBUSDT",1673272064115,50.31,278.62,278.61,14.72]
["binance-futures","BNBUSDT",1673272081566,3.63,278.63,278.62,5.75]
["binance-futures","BNBUSDT",1673272122105,0.6,277.99,277.98,81.75]
["binance-futures","BNBUSDT",1673272135889,169.29,277.81,277.8,111.01]
["binance-futures","BNBUSDT",1673272180411,0.56,277.9,277.89,65.91]
["binance-futures","BNBUSDT",1673272204548,0.01,277.82,277.81,143.97]
["binance-futures","BNBUSDT",1673272244034,65.03,277.6,277.59,1.15]
["binance-futures","BNBUSDT",1673272271134,18.72,277.42,277.41,22.43]
["binance-futures","BNBUSDT",1673272286050,74.77,277.13,277.12,14.17]
["binance-futures","BNBUSDT",1673272303021,16.33,276.89,276.88,20.33]
["binance-futures","BNBUSDT",1673272335050,1.06,276.9,276.89,79.02]
["binance-futures","BNBUSDT",1673272357753,0.22,276.7,276.69,83.34]
["binance-futures","BNBUSDT",1673272397900,11.0,276.95,276.94,27.8]
["binance-futures","BNBUSDT",1673272430109,17.17,276.81,276.8,3.46]
["binance-futures","BNBUSDT",1673272468068,24.83,276.89,276.88,1.48]
["binance-futures","BNBUSDT",1673272508431,11.32,276.82,276.81,8.58]
["binance-futures","BNBUSDT",1673272547573,0.08,277.09,277.08,45.88]
["binance-futures","BNBUSDT",1673272549509,4.58,277.12,277.11,36.23]
["binance-futures","BNBUSDT",1673272577410,16.94,277.46,277.45,21.44]
["binance-futures","BNBUSDT",1673272625203,46.38,277.5,277.49,9.15]
["binance-futures","BNBUSDT",1673272666155,23.29,277.37,277.36,0.67]
["binance-futures","BNBUSDT",1673272701215,1.29,277.58,277.57,26.74]
["binance-futures","BNBUSDT",1673272714770,15.5,277.5,277.49,24.23]
["binance-futures","BNBUSDT",1673272799360,2.94,277.46,277.45,80.79]
["binance-futures","BNBUSDT",1673272806718,62.35,277.42,277.41,8.4]
["binance-futures","BNBUSDT",1673272871263,2.74,277.67,277.66,40.55]
["binance-futures","BNBUSDT",1673272892607,27.41,277.74,277.73,23.3]
["binance-futures","BNBUSDT",1673272950900,11.57,277.7,277.69,10.72]
["binance-futures","BNBUSDT",1673272988134,48.11,277.81,277.8,4.79]
["binance-futures","BNBUSDT",1673273019083,0.14,277.94,277.93,105.07]
["binance-futures","BNBUSDT",1673273046084,23.88,277.82,277.81,40.57]
["binance-futures","BNBUSDT",1673273108040,66.16,277.77,277.76,8.63]
["binance-futures","BNBUSDT",1673273131181,5.03,277.53,277.52,33.47]
["binance-futures","BNBUSDT",1673273187567,35.43,277.18,277.17,44.08]
["binance-futures","BNBUSDT",1673273215757,31.88,277.26,277.25,4.92]
["binance-futures","BNBUSDT",1673273254051,26.43,276.96,276.95,1.13]
["binance-futures","BNBUSDT",1673273281565,9.07,277.1,277.09,91.62]
["binance-futures","BNBUSDT",1673273310189,44.45,276.83,276.82,0.36]
["binance-futures","BNBUSDT",1673273352675,8.61,277.2,277.19,67.58]
["binance-futures","BNBUSDT",1673273390419,62.67,277.61,277.6,3.96]
["binance-futures","BNBUSDT",1673273443492,117.05,277.63,277.62,7.99]
["binance-futures","BNBUSDT",1673273476414,1.86,277.89,277.88,11.06]
["binance-futures","BNBUSDT",1673273516149,21.86,277.86,277.85,34.08]
["binance-futures","BNBUSDT",1673273523968,22.06,277.9,277.89,80.19]
["binance-futures","BNBUSDT",1673273607287,7.3,277.69,277.68,79.78]
["binance-futures","BNBUSDT",1673273611578,27.96,277.79,277.78,9.18]
["binance-futures","BNBUSDT",1673273702374,44.58,278.02,278.01,3.34]
["binance-futures","BNBUSDT",1673273716999,0.8,277.99,277.98,38.6]
["binance-futures","BNBUSDT",1673273747395,25.13,277.83,277.82,13.69]
["binance-futures","BNBUSDT",1673273830811,6.86,277.85,277.83,59.04]
["binance-futures","BNBUSDT",1673273872753,21.31,277.9,277.89,35.43]
["binance-futures","BNBUSDT",1673273937137,198.67,278.2,278.19,16.16]
["binance-futures","BNBUSDT",1673273954307,37.33,278.36,278.35,46.42]
["binance-futures","BNBUSDT",1673274000909,3.6,278.4,278.39,1.24]
["binance-futures","BNBUSDT",1673274020026,0.4,278.4,278.39,43.1]
["binance-futures","BNBUSDT",1673274052951,69.85,278.35,278.34,8.27]
["binance-futures","BNBUSDT",1673274084864,33.87,278.53,278.52,4.15]
["binance-futures","BNBUSDT",1673274127752,0.57,278.73,278.72,31.83]
["binance-futures","BNBUSDT",1673274163692,75.17,278.86,278.85,18.3]
["binance-futures","BNBUSDT",1673274217066,17.09,279.4,279.39,2.4]
["binance-futures","BNBUSDT",1673274241458,1.52,279.28,279.27,38.76]
["binance-futures","BNBUSDT",1673274270501,2.5,279.59,279.58,6.77]
["binance-futures","BNBUSDT",1673274303992,44.98,279.52,279.51,39.9]
["binance-futures","BNBUSDT",1673274344457,12.57,278.95,278.94,10.4]
["binance-futures","BNBUSDT",1673274379167,3.04,278.76,278.75,73.23]
["binance-futures","BNBUSDT",1673274424439,2.73,278.96,278.95,190.85]
["binance-futures","BNBUSDT",1673274465411,48.06,279.17,279.16,4.18]
["binance-futures","BNBUSDT",1673274468182,2.99,279.14,279.13,31.41]
["binance-futures","BNBUSDT",1673274522357,0.41,279.03,279.02,43.85]
["binance-futures","BNBUSDT",1673274558958,8.42,279.16,279.13,3.73]
["binance-futures","BNBUSDT",1673274609483,28.41,278.99,278.98,77.32]
["binance-futures","BNBUSDT",1673274640621,17.16,279.0,278.99,17.99]
["binance-futures","BNBUSDT",1673274685505,4.59,279.27,279.26,40.49]
["binance-futures","BNBUSDT",1673274706944,10.39,279.44,279.42,13.32]
["binance-futures","BNBUSDT",1673274725105,28.15,279.6,279.59,21.19]
["binance-futures","BNBUSDT",1673274759686,34.87,279.42,279.41,4.16]
["binance-futures","BNBUSDT",1673274783643,19.51,279.35,279.34,16.86]
["binance-futures","BNBUSDT",1673274798657,4.56,279.28,279.27,4.49]
["binance-futures","BNBUSDT",1673274842249,0.02,278.99,278.98,41.25]
["binance-futures","BNBUSDT",1673274881423,83.18,278.77,278.76,5.02]
["binance-futures","BNBUSDT",1673274899830,99.14,278.96,278.95,5.52]
["binance-futures","BNBUSDT",1673274921812,65.5,278.82,278.81,0.05]
["binance-futures","BNBUSDT",1673274961201,2.87,278.81,278.8,25.79]
["binance-futures","BNBUSDT",1673274992205,1.74,278.63,278.62,107.95]
["binance-futures","BNBUSDT",1673275006630,11.8,278.75,278.73,6.29]
["binance-futures","BNBUSDT",1673275079162,10.02,278.63,278.62,26.83]
["binance-futures","BNBUSDT",1673275085399,1.83,278.74,278.73,102.58]
["binance-futures","BNBUSDT",1673275158481,16.18,278.63,278.62,30.72]
["binance-futures","BNBUSDT",1673275170046,0.2,278.76,278.75,91.66]
["binance-futures","BNBUSDT",1673275210158,29.46,278.98,278.97,7.26]
["binance-futures","BNBUSDT",1673275248693,6.01,279.07,279.06,45.55]
["binance-futures","BNBUSDT",1673275323886,11.78,279.16,279.15,6.86]
["binance-futures","BNBUSDT",1673275360878,4.21,279.02,279.01,44.46]
["binance-futures","BNBUSDT",1673275392810,36.23,279.27,279.26,4.13]
["binance-futures","BNBUSDT",1673275402548,47.21,279.36,279.35,2.22]
["binance-futures","BNBUSDT",1673275460491,0.26,279.43,279.42,71.22]
["binance-futures","BNBUSDT",1673275483250,2.18,279.47,279.46,27.12]
["binance-futures","BNBUSDT",1673275515373,14.59,279.55,279.54,4.6]
["binance-futures","BNBUSDT",1673275560235,23.8,279.5,279.49,20.48]
["binance-futures","BNBUSDT",1673275586012,5.68,279.57,279.56,43.92]
["binance-futures","BNBUSDT",1673275647504,0.3,279.56,279.55,50.77]
["binance-futures","BNBUSDT",1673275680153,39.5,279.52,279.51,89.28]
["binance-futures","BNBUSDT",1673275703984,48.6,279.64,279.63,4.98]
["binance-futures","BNBUSDT",1673275760483,26.15,279.68,279.67,45.05]
["binance-futures","BNBUSDT",1673275793295,3.31,279.4,279.39,61.85]
["binance-futures","BNBUSDT",1673275814310,89.33,279.42,279.41,3.52]
["binance-futures","BNBUSDT",1673275888640,39.58,279.3,279.29,31.03]
["binance-futures","BNBUSDT",1673275901562,24.88,279.3,279.29,51.91]
["binance-futures","BNBUSDT",1673275974934,100.39,279.09,279.08,0.91]
["binance-futures","BNBUSDT",1673275989717,0.6,279.25,279.24,79.35]
["binance-futures","BNBUSDT",1673276070299,27.11,279.43,279.42,2.4]
["binance-futures","BNBUSDT",1673276110452,23.63,279.49,279.48,0.55]
["binance-futures","BNBUSDT",1673276153869,3.46,279.61,279.6,96.62]
["binance-futures","BNBUSDT",1673276184007,3.8,279.97,279.96,8.87]
["binance-futures","BNBUSDT",1673276187030,78.29,279.95,279.94,5.77]
["binance-futures","BNBUSDT",1673276223195,23.74,279.79,279.78,39.29]
["binance-futures","BNBUSDT",1673276254378,44.96,279.82,279.81,7.31]
["binance-futures","BNBUSDT",1673276300333,0.43,280.07,280.06,74.62]
["binance-futures","BNBUSDT",1673276323092,23.93,279.98,279.97,86.51]
["binance-futures","BNBUSDT",1673276360330,22.83,280.19,280.18,7.26]
["binance-futures","BNBUSDT",1673276374998,7.36,280.08,280.07,10.45]
["binance-futures","BNBUSDT",1673276403117,16.64,280.21,280.2,67.38]
["binance-futures","BNBUSDT",1673276427192,61.73,280.07,280.06,2.13]
["binance-futures","BNBUSDT",1673276439141,85.68,279.86,279.85,11.03]
["binance-futures","BNBUSDT",1673276482036,8.44,279.82,279.81,14.04]
["binance-futures","BNBUSDT",1673276504785,7.73,279.98,279.97,29.15]
["binance-futures","BNBUSDT",1673276529633,17.88,279.74,279.73,7.91]
["binance-futures","BNBUSDT",1673276566367,2.01,279.93,279.92,44.64]
["binance-futures","BNBUSDT",1673276590977,0.04,280.14,280.13,134.8]
["binance-futures","BNBUSDT",1673276642387,42.89,280.08,280.07,8.0]
["binance-futures","BNBUSDT",1673276660250,13.78,279.95,279.94,13.15]
["binance-futures","BNBUSDT",1673276675554,35.71,280.01,280.0,0.74]
["binance-futures","BNBUSDT",1673276738078,0.02,279.82,279.81,38.76]
["binance-futures","BNBUSDT",1673276745818,3.69,279.89,279.88,58.48]
["binance-futures","BNBUSDT",1673276803938,1.07,280.25,280.24,160.59]
["binance-futures","BNBUSDT",1673276810586,9.35,280.4,280.39,55.85]
["binance-futures","BNBUSDT",1673276835978,56.49,280.35,280.34,0.66]
["binance-futures","BNBUSDT",1673276863195,0.02,280.21,280.19,27.92]
["binance-futures","BNBUSDT",1673276897923,12.74,279.68,279.67,5.29]
["binance-futures","BNBUSDT",1673276934425,44.32,279.66,279.65,2.27]
["binance-futures","BNBUSDT",1673276971050,5.92,279.75,279.74,54.39]
["binance-futures","BNBUSDT",1673277002477,81.82,279.6,279.59,5.13]
["binance-futures","BNBUSDT",1673277037261,31.78,279.73,279.72,16.67]
["binance-futures","BNBUSDT",1673277077472,9.19,279.56,279.55,57.54]
["binance-futures","BNBUSDT",1673277091479,53.33,279.53,279.52,28.41]
["binance-futures","BNBUSDT",1673277157281,85.77,279.55,279.54,1.45]
["binance-futures","BNBUSDT",1673277188163,5.56,279.3,279.29,109.77]
["binance-futures","BNBUSDT",1673277229807,120.22,279.17,279.16,1.85]
["binance-futures","BNBUSDT",1673277253339,21.25,279.1,279.09,5.77]
["binance-futures","BNBUSDT",1673277271981,2.0,279.09,279.08,28.6]
["binance-futures","BNBUSDT",1673277320727,1.75,279.14,279.13,59.75]
["binance-futures","BNBUSDT",1673277344813,12.46,279.38,279.37,47.69]
["binance-futures","BNBUSDT",1673277365518,81.8,279.43,279.42,24.63]
["binance-futures","BNBUSDT",1673277420529,41.54,279.42,279.41,7.89]
["binance-futures","BNBUSDT",1673277432465,100.15,279.39,279.38,0.02]
["binance-futures","BNBUSDT",1673277491117,18.97,279.12,279.11,10.46]
["binance-futures","BNBUSDT",1673277502646,97.59,278.92,278.91,2.24]
["binance-futures","BNBUSDT",1673277528884,16.32,279.06,279.05,5.61]
["binance-futures","BNBUSDT",1673277576440,19.97,279.02,279.01,9.4]
["binance-futures","BNBUSDT",1673277615569,0.95,279.19,279.18,101.48]
["binance-futures","BNBUSDT",1673277670120,13.68,279.15,279.14,8.07]
["binance-futures","BNBUSDT",1673277710216,69.63,279.01,279.0,16.08]
["binance-futures","BNBUSDT",1673277748501,12.35,279.0,278.99,8.44]
["binance-futures","BNBUSDT",1673277779646,35.17,278.94,278.93,0.82]
["binance-futures","BNBUSDT",1673277808711,8.42,278.74,278.73,47.09]
["binance-futures","BNBUSDT",1673277845524,52.43,278.78,278.77,0.07]
["binance-futures","BNBUSDT",1673277890641,6.43,278.64,278.63,45.42]
["binance-futures","BNBUSDT",1673277919937,31.36,278.63,278.62,2.43]
["binance-futures","BNBUSDT",1673277968995,28.27,278.57,278.56,34.58]
["binance-futures","BNBUSDT",1673278011839,4.02,278.57,278.56,44.11]
["binance-futures","BNBUSDT",1673278030050,1.51,278.67,278.66,74.62]
["binance-futures","BNBUSDT",1673278078843,11.33,278.76,278.75,7.52]
["binance-futures","BNBUSDT",1673278109813,6.21,278.9,278.89,54.26]
["binance-futures","BNBUSDT",1673278142385,18.64,279.08,279.07,19.19]
["binance-futures","BNBUSDT",1673278202388,22.65,278.86,278.85,40.66]
["binance-futures","BNBUSDT",1673278216897,24.72,278.96,278.95,10.78]
["binance-futures","BNBUSDT",1673278265140,8.43,279.0,278.99,163.84]
["binance-futures","BNBUSDT",1673278296494,18.91,279.02,279.01,26.21]
["binance-futures","BNBUSDT",1673278380232,24.2,279.26,279.25,13.6]
["binance-futures","BNBUSDT",1673278390050,26.46,279.27,279.26,4.87]
["binance-futures","BNBUSDT",1673278433104,2.03,279.13,279.12,8.44]
["binance-futures","BNBUSDT",1673278498854,0.71,279.43,279.42,14.87]
["binance-futures","BNBUSDT",1673278506757,43.03,279.24,279.23,18.36]
["binance-futures","BNBUSDT",1673278538802,59.94,279.58,279.57,3.44]
["binance-futures","BNBUSDT",1673278590821,48.47,279.71,279.7,26.13]
["binance-futures","BNBUSDT",1673278623003,30.68,279.5,279.49,10.8]
["binance-futures","BNBUSDT",1673278674004,14.57,279.4,279.39,64.57]
["binance-futures","BNBUSDT",1673278710709,65.33,279.45,279.44,3.69]
["binance-futures","BNBUSDT",1673278754987,1.42,279.6,279.59,35.27]
["binance-futures","BNBUSDT",1673278804661,54.06,279.62,279.61,0.91]
["binance-futures","BNBUSDT",1673278844396,37.07,279.61,279.6,26.31]
["binance-futures","BNBUSDT",1673278899843,3.2,279.64,279.63,35.33]
["binance-futures","BNBUSDT",1673278939240,57.94,279.58,279.57,3.34]
["binance-futures","BNBUSDT",1673278963641,7.66,279.66,279.65,2.48]
["binance-futures","BNBUSDT",1673278986959,3.53,279.89,279.88,20.16]
["binance-futures","BNBUSDT",1673279032556,1.18,279.9,279.89,90.11]
["binance-futures","BNBUSDT",1673279050530,2.96,279.84,279.83,24.1]
["binance-futures","BNBUSDT",1673279099201,35.52,280.0,279.99,74.64]
["binance-futures","BNBUSDT",1673279116071,3.23,280.06,280.05,33.88]
["binance-futures","BNBUSDT",1673279158843,16.8,279.97,279.96,10.4]
["binance-futures","BNBUSDT",1673279170963,27.15,279.76,279.75,11.95]
["binance-futures","BNBUSDT",1673279190468,26.81,279.89,279.88,12.97]
["binance-futures","BNBUSDT",1673279242777,8.58,280.03,280.02,46.3]
["binance-futures","BNBUSDT",1673279256700,0.04,280.28,280.27,70.72]
["binance-futures","BNBUSDT",1673279312281,32.39,279.89,279.88,19.94]
["binance-futures","BNBUSDT",1673279318849,0.02,279.78,279.77,147.77]
["binance-futures","BNBUSDT",1673279347114,15.53,280.01,280.0,25.98]
["binance-futures","BNBUSDT",1673279383607,1.2,280.08,280.07,104.51]
["binance-futures","BNBUSDT",1673279407046,42.77,280.06,280.05,9.87]
["binance-futures","BNBUSDT",1673279435276,26.23,280.52,280.51,3.0]
["binance-futures","BNBUSDT",1673279454127,78.9,281.38,281.37,24.92]
["binance-futures","BNBUSDT",1673279482136,74.29,281.04,281.03,1.98]
["binance-futures","BNBUSDT",1673279505267,3.75,280.9,280.89,2.54]
["binance-futures","BNBUSDT",1673279525789,2.06,281.54,281.53,49.39]
["binance-futures","BNBUSDT",1673279534055,8.07,281.43,281.42,4.03]
["binance-futures","BNBUSDT",1673279557686,7.02,281.79,281.78,25.7]
["binance-futures","BNBUSDT",1673279583603,18.65,281.9,281.89,11.56]
["binance-futures","BNBUSDT",1673279600805,24.05,282.59,282.58,9.89]
["binance-futures","BNBUSDT",1673279615656,33.74,282.38,282.37,7.11]
["binance-futures","BNBUSDT",1673279638612,5.48,282.13,282.12,13.36]
["binance-futures","BNBUSDT",1673279655102,37.34,281.81,281.8,3.25]
["binance-futures","BNBUSDT",1673279686352,43.68,281.6,281.59,8.17]
["binance-futures","BNBUSDT",1673279696691,2.0,281.53,281.52,51.53]
["binance-futures","BNBUSDT",1673279723183,9.97,281.33,281.32,29.92]
["binance-futures","BNBUSDT",1673279735795,6.0,281.4,281.39,97.03]
["binance-futures","BNBUSDT",1673279776934,24.09,280.99,280.98,4.79]
["binance-futures","BNBUSDT",1673279784293,19.54,280.85,280.84,50.22]
["binance-futures","BNBUSDT",1673279806658,128.66,280.75,280.74,0.21]
["binance-futures","BNBUSDT",1673279841941,64.02,280.57,280.56,4.72]
["binance-futures","BNBUSDT",1673279861916,21.64,280.37,280.36,2.06]
["binance-futures","BNBUSDT",1673279896918,75.62,280.29,280.28,0.24]
["binance-futures","BNBUSDT",1673279913432,43.75,280.25,280.24,15.32]
["binance-futures","BNBUSDT",1673279948694,35.04,280.14,280.13,21.91]
["binance-futures","BNBUSDT",1673279973321,8.38,280.2,280.19,19.72]
["binance-futures","BNBUSDT",1673280008109,23.23,280.3,280.29,10.61]
["binance-futures","BNBUSDT",1673280014366,7.21,280.25,280.24,82.62]
["binance-futures","BNBUSDT",1673280046723,7.3,280.5,280.49,3.0]
["binance-futures","BNBUSDT",1673280083940,25.56,280.72,280.71,9.8]
["binance-futures","BNBUSDT",1673280118339,31.28,280.73,280.72,2.08]
["binance-futures","BNBUSDT",1673280139068,140.45,280.73,280.72,2.11]
["binance-futures","BNBUSDT",1673280154120,20.31,280.57,280.56,1.05]
["binance-futures","BNBUSDT",1673280186268,95.4,280.69,280.68,9.51]
["binance-futures","BNBUSDT",1673280226103,50.07,280.44,280.43,2.71]
["binance-futures","BNBUSDT",1673280246448,157.0,280.09,280.08,4.0]
["binance-futures","BNBUSDT",1673280276299,0.89,279.81,279.8,31.47]
["binance-futures","BNBUSDT",1673280301674,85.11,279.94,279.93,14.61]
["binance-futures","BNBUSDT",1673280342066,7.6,279.6,279.59,25.31]
["binance-futures","BNBUSDT",1673280362708,87.41,279.73,279.72,189.69]
["binance-futures","BNBUSDT",1673280383441,33.25,280.17,280.16,0.04]
["binance-futures","BNBUSDT",1673280444764,0.16,280.15,280.14,60.98]
["binance-futures","BNBUSDT",1673280473413,32.52,280.18,280.17,12.45]
["binance-futures","BNBUSDT",1673280519736,24.47,280.13,280.12,80.22]
["binance-futures","BNBUSDT",1673280543400,147.42,280.18,280.17,14.08]
["binance-futures","BNBUSDT",1673280599341,8.28,280.09,280.08,14.62]
["binance-futures","BNBUSDT",1673280623474,0.67,279.8,279.79,35.63]
["binance-futures","BNBUSDT",1673280655736,0.87,280.07,280.06,36.77]
["binance-futures","BNBUSDT",1673280695389,8.24,279.95,279.94,11.68]
["binance-futures","BNBUSDT",1673280727440,13.35,279.96,279.95,2.03]
["binance-futures","BNBUSDT",1673280776127,2.88,279.84,279.83,13.67]
["binance-futures","BNBUSDT",1673280824715,0.47,279.9,279.89,24.52]
["binance-futures","BNBUSDT",1673280869114,1.79,280.07,280.06,61.82]
["binance-futures","BNBUSDT",1673280878951,7.72,279.94,279.93,4.89]
["binance-futures","BNBUSDT",1673280923973,14.46,280.24,280.23,14.58]
["binance-futures","BNBUSDT",1673280965698,2.37,280.31,280.3,96.46]
["binance-futures","BNBUSDT",1673280990936,56.01,280.51,280.5,2.03]
["binance-futures","BNBUSDT",1673281021938,45.52,280.23,280.22,40.61]
["binance-futures","BNBUSDT",1673281049533,23.54,279.94,279.93,3.0]
["binance-futures","BNBUSDT",1673281096541,81.56,280.39,280.38,22.0]
["binance-futures","BNBUSDT",1673281114784,3.03,280.26,280.25,22.49]
["binance-futures","BNBUSDT",1673281135402,56.44,280.31,280.3,8.36]
["binance-futures","BNBUSDT",1673281194006,3.54,279.72,279.71,20.3]
["binance-futures","BNBUSDT",1673281206532,2.99,279.75,279.74,32.31]
["binance-futures","BNBUSDT",1673281263352,51.6,279.49,279.48,0.09]
["binance-futures","BNBUSDT",1673281288000,3.59,279.42,279.41,13.13]
["binance-futures","BNBUSDT",1673281304743,22.91,279.42,279.41,26.6]
["binance-futures","BNBUSDT",1673281378325,75.75,279.43,279.42,3.87]
["binance-futures","BNBUSDT",1673281402079,8.05,279.41,279.4,30.94]
["binance-futures","BNBUSDT",1673281451814,4.78,279.72,279.71,29.81]
["binance-futures","BNBUSDT",1673281476424,20.17,280.0,279.99,18.34]
["binance-futures","BNBUSDT",1673281527128,1.9,280.31,280.3,49.68]
["binance-futures","BNBUSDT",1673281564159,3.91,280.44,280.43,25.51]
["binance-futures","BNBUSDT",1673281601148,0.4,280.57,280.56,97.09]
["binance-futures","BNBUSDT",1673281609398,0.68,280.66,280.65,20.4]
["binance-futures","BNBUSDT",1673281647570,17.79,280.52,280.51,3.91]
["binance-futures","BNBUSDT",1673281677441,17.09,280.71,280.7,111.3]
["binance-futures","BNBUSDT",1673281706672,42.41,280.27,280.26,12.64]
["binance-futures","BNBUSDT",1673281740270,54.61,280.21,280.2,5.03]
["binance-futures","BNBUSDT",1673281779548,14.11,280.46,280.45,22.97]
["binance-futures","BNBUSDT",1673281811184,7.21,280.52,280.51,25.87]
["binance-futures","BNBUSDT",1673281843170,21.85,280.71,280.7,6.34]
["binance-futures","BNBUSDT",1673281890072,48.61,280.75,280.74,0.1]
["binance-futures","BNBUSDT",1673281890840,30.72,280.74,280.73,0.02]
["binance-futures","BNBUSDT",1673281937837,1.18,280.84,280.83,79.78]
["binance-futures","BNBUSDT",1673281986284,86.14,281.14,281.13,0.91]
["binance-futures","BNBUSDT",1673282007322,5.78,281.06,281.05,25.76]
["binance-futures","BNBUSDT",1673282030940,52.2,281.42,281.41,5.23]
["binance-futures","BNBUSDT",1673282090868,20.06,281.36,281.35,24.01]
["binance-futures","BNBUSDT",1673282108576,1.58,281.23,281.22,44.46]
["binance-futures","BNBUSDT",1673282159146,66.83,281.55,281.54,30.71]
["binance-futures","BNBUSDT",1673282171991,23.64,281.41,281.4,0.02]
["binance-futures","BNBUSDT",1673282221755,6.2,281.65,281.64,112.23]
["binance-futures","BNBUSDT",1673282244040,8.21,281.7,281.69,1.91]
["binance-futures","BNBUSDT",1673282278595,1.64,281.4,281.39,29.66]
["binance-futures","BNBUSDT",1673282307292,94.07,281.1,281.09,9.16]
["binance-futures","BNBUSDT",1673282321246,12.42,281.02,281.01,19.92]
["binance-futures","BNBUSDT",1673282344213,18.68,280.96,280.95,28.83]
["binance-futures","BNBUSDT",1673282375600,9.89,280.87,280.86,5.93]
["binance-futures","BNBUSDT",1673282404443,72.8,280.8,280.79,3.1]
["binance-futures","BNBUSDT",1673282441366,18.06,280.81,280.8,5.58]
["binance-futures","BNBUSDT",1673282468509,5.84,280.72,280.71,34.33]
["binance-futures","BNBUSDT",1673282505455,1.79,281.09,281.08,189.12]
["binance-futures","BNBUSDT",1673282538674,13.92,281.03,281.02,32.32]
["binance-futures","BNBUSDT",1673282580373,10.61,281.16,281.15,22.66]
["binance-futures","BNBUSDT",1673282613153,1.94,281.18,281.17,43.03]
["binance-futures","BNBUSDT",1673282665736,69.24,281.2,281.19,6.08]
["binance-futures","BNBUSDT",1673282691583,4.18,281.29,281.28,35.98]
["binance-futures","BNBUSDT",1673282707813,1.64,281.43,281.42,121.28]
["binance-futures","BNBUSDT",1673282781447,6.78,281.21,281.2,11.57]
["binance-futures","BNBUSDT",1673282796977,2.24,281.28,281.27,11.77]
["binance-futures","BNBUSDT",1673282860019,4.43,281.28,281.27,36.75]
["binance-futures","BNBUSDT",1673282874285,25.68,281.26,281.25,0.02]
["binance-futures","BNBUSDT",1673282934077,28.58,281.35,281.34,38.94]
["binance-futures","BNBUSDT",1673282952952,14.66,281.64,281.63,15.85]
["binance-futures","BNBUSDT",1673282967038,12.59,281.75,281.74,42.02]
["binance-futures","BNBUSDT",1673283019101,0.04,282.13,282.12,94.94]
["binance-futures","BNBUSDT",1673283036599,53.61,282.12,282.11,62.03]
["binance-futures","BNBUSDT",1673283055880,129.8,282.13,282.12,29.52]
["binance-futures","BNBUSDT",1673283096528,2.03,281.75,281.74,62.44]
["binance-futures","BNBUSDT",1673283134804,47.74,281.75,281.74,14.93]
["binance-futures","BNBUSDT",1673283138627,14.33,281.72,281.71,12.16]
["binance-futures","BNBUSDT",1673283185991,14.45,282.05,282.04,41.4]
["binance-futures","BNBUSDT",1673283220105,7.54,282.07,282.06,8.97]
["binance-futures","BNBUSDT",1673283261694,2.59,281.99,281.98,18.53]
["binance-futures","BNBUSDT",1673283292128,13.18,282.18,282.17,23.77]
["binance-futures","BNBUSDT",1673283330385,56.34,282.13,282.12,16.7]
["binance-futures","BNBUSDT",1673283367683,113.77,281.91,281.9,15.03]
["binance-futures","BNBUSDT",1673283396753,65.51,281.85,281.84,11.38]
["binance-futures","BNBUSDT",1673283440580,13.14,281.5,281.49,25.07]
["binance-futures","BNBUSDT",1673283481521,7.28,281.88,281.87,71.87]
["binance-futures","BNBUSDT",1673283489182,17.57,281.91,281.9,127.08]
["binance-futures","BNBUSDT",1673283519425,85.28,281.81,281.8,20.29]
["binance-futures","BNBUSDT",1673283556941,21.78,281.6,281.59,31.03]
["binance-futures","BNBUSDT",1673283588662,5.22,281.5,281.49,20.06]
["binance-futures","BNBUSDT",1673283643052,202.83,281.76,281.75,0.88]
["binance-futures","BNBUSDT",1673283664153,29.19,281.6,281.59,17.18]
["binance-futures","BNBUSDT",1673283723074,1.8,281.2,281.19,14.74]
["binance-futures","BNBUSDT",1673283737020,82.68,281.24,281.23,2.16]
["binance-futures","BNBUSDT",1673283783400,2.48,281.04,281.03,21.1]
["binance-futures","BNBUSDT",1673283808813,6.48,281.03,281.02,16.72]
["binance-futures","BNBUSDT",1673283853483,34.99,281.11,281.1,9.36]
["binance-futures","BNBUSDT",1673283887056,6.2,281.09,281.08,21.46]
["binance-futures","BNBUSDT",1673283907336,3.03,280.86,280.85,53.25]
["binance-futures","BNBUSDT",1673283938219,40.76,281.15,281.14,0.04]
["binance-futures","BNBUSDT",1673283979055,72.75,281.4,281.39,0.09]
["binance-futures","BNBUSDT",1673284010153,95.13,281.51,281.5,1.42]
["binance-futures","BNBUSDT",1673284058326,9.12,281.64,281.63,30.33]
["binance-futures","BNBUSDT",1673284094261,4.65,281.66,281.65,6.24]
["binance-futures","BNBUSDT",1673284138102,104.76,281.67,281.66,17.68]
["binance-futures","BNBUSDT",1673284170260,34.02,281.61,281.6,15.68]
["binance-futures","BNBUSDT",1673284183071,7.02,281.54,281.53,22.2]
["binance-futures","BNBUSDT",1673284223531,59.99,281.44,281.43,57.89]
["binance-futures","BNBUSDT",1673284260260,7.3,281.75,281.74,1.75]
["binance-futures","BNBUSDT",1673284307152,5.46,281.72,281.71,64.31]
["binance-futures","BNBUSDT",1673284350233,29.92,281.77,281.76,29.46]
["binance-futures","BNBUSDT",1673284413346,46.91,282.15,282.14,0.04]
["binance-futures","BNBUSDT",1673284425669,10.64,282.21,282.2,20.86]
["binance-futures","BNBUSDT",1673284469026,65.79,282.78,282.77,4.0]
["binance-futures","BNBUSDT",1673284475521,18.03,282.58,282.53,44.75]
["binance-futures","BNBUSDT",1673284522524,33.28,282.82,282.81,45.03]
["binance-futures","BNBUSDT",1673284534338,20.52,282.91,282.9,31.28]
["binance-futures","BNBUSDT",1673284548245,30.37,282.73,282.72,1.79]
["binance-futures","BNBUSDT",1673284605771,2.52,282.76,282.75,27.98]
["binance-futures","BNBUSDT",1673284625045,4.43,282.7,282.69,65.44]
["binance-futures","BNBUSDT",1673284648782,4.66,282.52,282.51,4.35]
["binance-futures","BNBUSDT",1673284690004,17.03,282.8,282.79,4.07]
["binance-futures","BNBUSDT",1673284707583,30.92,282.86,282.85,4.18]
["binance-futures","BNBUSDT",1673284743466,12.06,283.29,283.28,119.46]
["binance-futures","BNBUSDT",1673284762800,23.13,283.42,283.41,4.44]
["binance-futures","BNBUSDT",1673284789405,101.86,283.4,283.39,5.89]
["binance-futures","BNBUSDT",1673284816102,42.57,283.19,283.18,93.04]
["binance-futures","BNBUSDT",1673284825690,41.61,283.03,283.02,8.4]
["binance-futures","BNBUSDT",1673284851213,60.07,282.81,282.8,7.06]
["binance-futures","BNBUSDT",1673284881098,16.71,283.29,283.28,18.14]
["binance-futures","BNBUSDT",1673284915014,0.61,283.16,283.15,191.27]
["binance-futures","BNBUSDT",1673284951586,77.32,283.25,283.24,1.5]
["binance-futures","BNBUSDT",1673284982657,44.54,283.01,283.0,7.48]
["binance-futures","BNBUSDT",1673284989201,54.24,282.81,282.8,163.73]
["binance-futures","BNBUSDT",1673285017607,7.75,282.8,282.79,13.75]
["binance-futures","BNBUSDT",1673285058251,16.86,282.89,282.88,9.31]
["binance-futures","BNBUSDT",1673285088690,57.25,282.91,282.9,0.42]
["binance-futures","BNBUSDT",1673285134653,49.38,282.65,282.64,2.03]
["binance-futures","BNBUSDT",1673285153317,22.36,282.31,282.3,12.22]
["binance-futures","BNBUSDT",1673285206943,2.24,282.2,282.19,25.41]
["binance-futures","BNBUSDT",1673285236410,2.34,282.14,282.13,35.49]
["binance-futures","BNBUSDT",1673285249722,4.89,282.1,282.09,110.83]
["binance-futures","BNBUSDT",1673285296582,45.59,282.02,282.01,35.21]
["binance-futures","BNBUSDT",1673285316045,33.41,282.16,282.15,3.18]
["binance-futures","BNBUSDT",1673285384618,23.43,282.3,282.29,10.02]
["binance-futures","BNBUSDT",1673285407537,17.6,282.12,282.11,65.99]
["binance-futures","BNBUSDT",1673285453126,34.92,281.64,281.63,12.1]
["binance-futures","BNBUSDT",1673285473646,39.5,281.64,281.63,44.35]
["binance-futures","BNBUSDT",1673285495357,7.06,281.5,281.49,7.25]
["binance-futures","BNBUSDT",1673285541962,29.79,281.76,281.75,70.77]
["binance-futures","BNBUSDT",1673285583213,42.55,281.64,281.63,4.31]
["binance-futures","BNBUSDT",1673285620387,14.43,281.54,281.53,10.49]
["binance-futures","BNBUSDT",1673285670821,2.9,281.46,281.45,104.7]
["binance-futures","BNBUSDT",1673285682199,12.46,281.31,281.3,59.47]
["binance-futures","BNBUSDT",1673285718573,4.44,281.36,281.35,20.03]
["binance-futures","BNBUSDT",1673285756424,82.53,281.3,281.29,0.04]
["binance-futures","BNBUSDT",1673285792137,152.43,281.19,281.18,2.7]
["binance-futures","BNBUSDT",1673285835777,78.7,280.99,280.98,1.92]
["binance-futures","BNBUSDT",1673285890326,21.7,281.16,281.15,20.36]
["binance-futures","BNBUSDT",1673285936351,26.55,281.05,281.04,10.6]
["binance-futures","BNBUSDT",1673285998100,36.42,281.05,281.04,3.45]
["binance-futures","BNBUSDT",1673286028237,8.61,280.86,280.85,7.92]
["binance-futures","BNBUSDT",1673286041541,3.67,280.98,280.97,50.48]
["binance-futures","BNBUSDT",1673286110227,1.48,281.03,281.02,38.54]
["binance-futures","BNBUSDT",1673286173411,18.58,281.22,281.21,7.85]
["binance-futures","BNBUSDT",1673286203448,70.43,281.28,281.27,0.42]
["binance-futures","BNBUSDT",1673286231753,65.74,281.15,281.14,7.12]
["binance-futures","BNBUSDT",1673286260370,53.21,280.96,280.95,13.3]
["binance-futures","BNBUSDT",1673286320112,2.88,280.89,280.88,152.89]
["binance-futures","BNBUSDT",1673286346428,20.93,281.08,281.07,1.3]
["binance-futures","BNBUSDT",1673286418538,35.35,280.88,280.87,22.23]
["binance-futures","BNBUSDT",1673286452014,4.75,280.76,280.75,91.03]
["binance-futures","BNBUSDT",1673286513689,8.52,280.92,280.91,7.49]
["binance-futures","BNBUSDT",1673286570566,70.27,280.71,280.7,72.41]
["binance-futures","BNBUSDT",1673286600461,69.24,280.7,280.69,8.2]
["binance-futures","BNBUSDT",1673286641822,2.17,280.76,280.75,2.9]
["binance-futures","BNBUSDT",1673286695921,116.78,280.85,280.84,2.32]
["binance-futures","BNBUSDT",1673286784683,47.95,281.14,281.13,10.76]
["binance-futures","BNBUSDT",1673286794405,19.32,281.14,281.13,20.07]
["binance-futures","BNBUSDT",1673286864387,53.49,281.14,281.13,42.72]
["binance-futures","BNBUSDT",1673286920316,1.37,281.38,281.37,235.66]
["binance-futures","BNBUSDT",1673286985078,0.93,281.52,281.51,8.61]
["binance-futures","BNBUSDT",1673287033298,1.3,281.58,281.57,48.4]
["binance-futures","BNBUSDT",1673287041903,22.52,281.65,281.64,5.11]
["binance-futures","BNBUSDT",1673287104040,50.98,281.65,281.64,106.97]
["binance-futures","BNBUSDT",1673287137016,0.91,281.63,281.62,33.27]
["binance-futures","BNBUSDT",1673287214132,14.7,281.73,281.72,31.64]
["binance-futures","BNBUSDT",1673287248377,12.87,281.61,281.6,128.84]
["binance-futures","BNBUSDT",1673287265782,60.84,281.61,281.6,9.0]
["binance-futures","BNBUSDT",1673287330406,30.76,281.91,281.9,7.21]
["binance-futures","BNBUSDT",1673287380807,67.08,281.95,281.94,35.66]
["binance-futures","BNBUSDT",1673287401867,13.38,281.99,281.98,1.65]
["binance-futures","BNBUSDT",1673287423502,31.7,281.96,281.95,25.54]
["binance-futures","BNBUSDT",1673287480956,3.84,281.99,281.98,21.97]
["binance-futures","BNBUSDT",1673287519139,23.1,282.1,282.09,9.09]
["binance-futures","BNBUSDT",1673287552696,12.82,282.1,282.09,27.86]
["binance-futures","BNBUSDT",1673287624251,54.19,281.91,281.9,0.84]
["binance-futures","BNBUSDT",1673287634702,7.02,281.82,281.81,56.56]
["binance-futures","BNBUSDT",1673287714743,0.06,282.14,282.13,92.01]
["binance-futures","BNBUSDT",1673287723953,4.34,282.08,282.07,11.07]
["binance-futures","BNBUSDT",1673287753041,111.24,281.77,281.76,1.5]
["binance-futures","BNBUSDT",1673287801284,26.34,281.8,281.79,16.39]
["binance-futures","BNBUSDT",1673287831210,11.55,281.82,281.81,162.83]
["binance-futures","BNBUSDT",1673287872034,4.31,281.66,281.65,98.89]
["binance-futures","BNBUSDT",1673287923950,114.98,281.62,281.61,6.36]
["binance-futures","BNBUSDT",1673287981422,22.9,281.83,281.82,36.18]
["binance-futures","BNBUSDT",1673288013792,17.54,282.01,282.0,4.31]
["binance-futures","BNBUSDT",1673288068287,4.98,281.99,281.98,102.87]
["binance-futures","BNBUSDT",1673288110117,49.93,281.87,281.86,14.31]
["binance-futures","BNBUSDT",1673288163282,10.13,281.59,281.58,14.51]
["binance-futures","BNBUSDT",1673288194478,2.21,281.8,281.79,30.94]
["binance-futures","BNBUSDT",1673288246496,3.82,281.94,281.93,35.25]
["binance-futures","BNBUSDT",1673288284211,169.5,281.71,281.7,3.08]
["binance-futures","BNBUSDT",1673288302709,51.83,281.59,281.58,0.81]
["binance-futures","BNBUSDT",1673288359785,73.53,281.34,281.33,19.57]
["binance-futures","BNBUSDT",1673288386549,2.05,281.39,281.38,47.06]
["binance-futures","BNBUSDT",1673288416178,7.41,281.27,281.26,35.16]
["binance-futures","BNBUSDT",1673288483064,39.53,281.43,281.42,23.95]
["binance-futures","BNBUSDT",1673288504334,5.94,281.35,281.34,2.03]
["binance-futures","BNBUSDT",1673288547186,32.6,281.55,281.54,40.79]
["binance-futures","BNBUSDT",1673288626755,95.9,281.39,281.38,13.68]
["binance-futures","BNBUSDT",1673288668836,57.61,281.36,281.35,116.36]
["binance-futures","BNBUSDT",1673288750078,70.38,280.94,280.93,25.6]
["binance-futures","BNBUSDT",1673288758358,49.07,280.93,280.92,7.16]
["binance-futures","BNBUSDT",1673288830811,17.73,280.82,280.81,75.18]
["binance-futures","BNBUSDT",1673288842513,3.13,280.9,280.89,32.94]
["binance-futures","BNBUSDT",1673288896005,4.38,280.77,280.76,58.53]
["binance-futures","BNBUSDT",1673288947124,13.07,280.66,280.65,12.97]
["binance-futures","BNBUSDT",1673288995287,99.65,280.77,280.76,75.39]
["binance-futures","BNBUSDT",1673289038760,28.88,280.57,280.56,13.14]
["binance-futures","BNBUSDT",1673289089517,43.97,281.01,281.0,4.21]
["binance-futures","BNBUSDT",1673289123809,41.97,280.95,280.94,10.63]
["binance-futures","BNBUSDT",1673289165173,5.91,280.8,280.79,31.96]
["binance-futures","BNBUSDT",1673289216896,53.33,280.93,280.92,25.74]
["binance-futures","BNBUSDT",1673289230000,48.41,280.82,280.81,15.62]
["binance-futures","BNBUSDT",1673289308358,5.11,280.56,280.55,43.94]
["binance-futures","BNBUSDT",1673289336279,39.89,280.71,280.7,1.28]
["binance-futures","BNBUSDT",1673289367177,32.19,280.42,280.41,1.8]
["binance-futures","BNBUSDT",1673289402216,63.88,280.03,280.02,0.39]
["binance-futures","BNBUSDT",1673289418406,6.9,280.12,280.11,30.6]
["binance-futures","BNBUSDT",1673289456424,12.78,279.87,279.86,13.82]
["binance-futures","BNBUSDT",1673289486225,1.92,279.84,279.83,58.3]
["binance-futures","BNBUSDT",1673289503818,31.72,279.52,279.51,9.52]
["binance-futures","BNBUSDT",1673289551858,23.99,279.21,279.2,0.85]
["binance-futures","BNBUSDT",1673289560357,1.8,279.27,279.26,77.64]
["binance-futures","BNBUSDT",1673289608639,28.27,279.26,279.25,4.32]
["binance-futures","BNBUSDT",1673289622028,17.85,279.29,279.28,41.26]
["binance-futures","BNBUSDT",1673289647590,120.45,279.14,279.13,2.0]
["binance-futures","BNBUSDT",1673289678885,8.54,278.93,278.92,1.16]
["binance-futures","BNBUSDT",1673289715027,14.46,278.69,278.67,65.01]
["binance-futures","BNBUSDT",1673289754157,75.61,278.93,278.92,2.04]
["binance-futures","BNBUSDT",1673289785957,53.77,278.71,278.7,227.0]
["binance-futures","BNBUSDT",1673289822700,4.48,278.64,278.63,34.7]
["binance-futures","BNBUSDT",1673289851002,103.31,278.5,278.49,1.15]
["binance-futures","BNBUSDT",1673289887443,17.44,278.7,278.69,3.63]
["binance-futures","BNBUSDT",1673289892166,27.04,278.74,278.73,6.53]
["binance-futures","BNBUSDT",1673289945099,2.99,278.98,278.97,68.28]
["binance-futures","BNBUSDT",1673289967586,69.07,279.1,279.09,7.28]
["binance-futures","BNBUSDT",1673290007975,10.85,278.67,278.66,23.25]
["binance-futures","BNBUSDT",1673290036124,3.99,278.7,278.69,25.56]
["binance-futures","BNBUSDT",1673290051174,6.01,278.86,278.85,11.75]
["binance-futures","BNBUSDT",1673290115746,9.01,278.77,278.76,27.48]
["binance-futures","BNBUSDT",1673290146075,26.69,278.68,278.67,4.13]
["binance-futures","BNBUSDT",1673290172771,9.46,278.54,278.53,51.32]
["binance-futures","BNBUSDT",1673290217256,21.88,278.04,278.03,4.2]
["binance-futures","BNBUSDT",1673290232289,48.13,278.1,278.09,32.93]
["binance-futures","BNBUSDT",1673290285259,0.09,278.2,278.19,66.31]
["binance-futures","BNBUSDT",1673290309292,70.24,278.07,278.06,32.25]
["binance-futures","BNBUSDT",1673290335033,3.31,277.78,277.77,117.41]
["binance-futures","BNBUSDT",1673290371967,37.6,277.57,277.56,16.15]
["binance-futures","BNBUSDT",1673290394405,20.38,277.51,277.5,6.24]
["binance-futures","BNBUSDT",1673290440958,0.05,277.51,277.5,158.65]
["binance-futures","BNBUSDT",1673290462270,2.29,277.39,277.38,37.24]
["binance-futures","BNBUSDT",1673290502150,67.02,277.77,277.76,1.1]
["binance-futures","BNBUSDT",1673290509504,4.79,277.86,277.85,58.44]
["binance-futures","BNBUSDT",1673290546373,42.94,278.12,278.11,14.76]
["binance-futures","BNBUSDT",1673290586113,93.37,278.01,278.0,7.3]
["binance-futures","BNBUSDT",1673290633225,10.2,277.64,277.63,9.75]
["binance-futures","BNBUSDT",1673290658907,35.23,277.68,277.67,3.84]
["binance-futures","BNBUSDT",1673290695988,5.01,277.68,277.67,17.83]
["binance-futures","BNBUSDT",1673290737125,1.84,277.89,277.88,127.51]
["binance-futures","BNBUSDT",1673290748237,126.84,277.78,277.77,1.66]
["binance-futures","BNBUSDT",1673290818247,61.61,277.91,277.9,5.13]
["binance-futures","BNBUSDT",1673290833627,13.48,277.86,277.85,0.12]
["binance-futures","BNBUSDT",1673290863261,32.92,277.76,277.75,36.5]
["binance-futures","BNBUSDT",1673290917470,7.01,277.67,277.66,32.12]
["binance-futures","BNBUSDT",1673290946715,52.41,277.8,277.79,23.24]
["binance-futures","BNBUSDT",1673291011651,3.95,277.78,277.77,9.79]
["binance-futures","BNBUSDT",1673291047802,114.32,277.6,277.59,10.15]
["binance-futures","BNBUSDT",1673291110275,2.0,277.6,277.59,23.54]
["binance-futures","BNBUSDT",1673291127356,3.0,277.44,277.43,15.73]
["binance-futures","BNBUSDT",1673291151675,26.42,277.16,277.15,20.15]
["binance-futures","BNBUSDT",1673291195066,21.17,277.05,277.02,50.53]
["binance-futures","BNBUSDT",1673291204648,18.0,277.2,277.19,31.57]
["binance-futures","BNBUSDT",1673291229540,2.43,277.14,277.13,26.0]
["binance-futures","BNBUSDT",1673291271031,5.04,277.46,277.45,30.43]
["binance-futures","BNBUSDT",1673291311950,66.04,277.33,277.32,5.32]
["binance-futures","BNBUSDT",1673291371193,64.31,277.38,277.37,12.09]
["binance-futures","BNBUSDT",1673291413347,23.47,277.56,277.55,19.25]
["binance-futures","BNBUSDT",1673291460797,67.44,277.64,277.63,0.91]
["binance-futures","BNBUSDT",1673291500228,27.83,277.38,277.37,14.37]
["binance-futures","BNBUSDT",1673291549555,8.59,277.15,277.14,73.89]
["binance-futures","BNBUSDT",1673291553061,16.04,277.24,277.23,34.73]
["binance-futures","BNBUSDT",1673291631633,0.05,277.16,277.14,128.24]
["binance-futures","BNBUSDT",1673291644611,41.24,277.35,277.34,28.55]
["binance-futures","BNBUSDT",1673291684427,54.08,277.51,277.5,9.0]
["binance-futures","BNBUSDT",1673291729552,2.79,277.46,277.45,42.42]
["binance-futures","BNBUSDT",1673291770673,74.63,277.77,277.76,4.98]
["binance-futures","BNBUSDT",1673291823374,25.78,277.72,277.71,9.88]
["binance-futures","BNBUSDT",1673291862785,10.01,277.81,277.8,80.33]
["binance-futures","BNBUSDT",1673291898889,71.3,277.85,277.84,35.84]
["binance-futures","BNBUSDT",1673291966603,21.87,277.91,277.9,4.52]
["binance-futures","BNBUSDT",1673291996896,25.13,277.97,277.96,46.6]
["binance-futures","BNBUSDT",1673292066982,117.37,277.84,277.83,14.58]
["binance-futures","BNBUSDT",1673292091950,111.43,277.71,277.7,5.78]
["binance-futures","BNBUSDT",1673292119203,130.87,277.71,277.7,13.73]
["binance-futures","BNBUSDT",1673292180367,64.85,277.55,277.54,15.3]
["binance-futures","BNBUSDT",1673292242874,21.27,277.86,277.85,15.34]
["binance-futures","BNBUSDT",1673292330872,13.35,277.63,277.62,15.68]
["binance-futures","BNBUSDT",1673292368751,56.21,277.51,277.5,19.06]
["binance-futures","BNBUSDT",1673292426354,8.68,277.42,277.41,57.25]
["binance-futures","BNBUSDT",1673292455170,11.78,277.45,277.44,63.64]
["binance-futures","BNBUSDT",1673292518693,56.91,277.67,277.66,53.05]
["binance-futures","BNBUSDT",1673292573563,51.64,277.55,277.54,21.72]
["binance-futures","BNBUSDT",1673292623063,0.27,277.59,277.58,96.59]
["binance-futures","BNBUSDT",1673292631777,72.26,277.61,277.6,2.84]
["binance-futures","BNBUSDT",1673292690183,18.1,277.75,277.74,115.93]
["binance-futures","BNBUSDT",1673292750331,3.31,277.85,277.84,66.01]
["binance-futures","BNBUSDT",1673292803119,26.52,277.86,277.85,74.55]
["binance-futures","BNBUSDT",1673292861359,10.15,277.89,277.88,93.67]
["binance-futures","BNBUSDT",1673292885623,25.39,278.07,278.06,7.02]
["binance-futures","BNBUSDT",1673292932121,5.9,277.97,277.96,24.98]
["binance-futures","BNBUSDT",1673292982108,7.65,278.04,278.03,20.07]
["binance-futures","BNBUSDT",1673293013773,49.28,277.93,277.92,2.42]
["binance-futures","BNBUSDT",1673293081604,55.51,277.98,277.97,5.27]
["binance-futures","BNBUSDT",1673293100218,29.39,277.84,277.83,6.81]
["binance-futures","BNBUSDT",1673293172750,5.94,277.84,277.83,74.2]
["binance-futures","BNBUSDT",1673293198064,13.55,277.86,277.85,12.01]
["binance-futures","BNBUSDT",1673293230362,23.69,277.89,277.88,6.34]
["binance-futures","BNBUSDT",1673293308681,55.0,277.53,277.52,2.46]
["binance-futures","BNBUSDT",1673293343626,2.76,277.47,277.46,66.72]
["binance-futures","BNBUSDT",1673293430048,43.79,277.37,277.36,10.9]
["binance-futures","BNBUSDT",1673293456672,8.29,277.48,277.47,81.94]
["binance-futures","BNBUSDT",1673293483385,13.54,277.44,277.43,20.15]
["binance-futures","BNBUSDT",1673293569537,1.04,277.47,277.46,64.88]
["binance-futures","BNBUSDT",1673293583734,4.91,277.39,277.38,40.85]
["binance-futures","BNBUSDT",1673293638691,0.61,277.46,277.45,63.68]
["binance-futures","BNBUSDT",1673293695578,23.2,277.64,277.63,2.82]
["binance-futures","BNBUSDT",1673293757362,36.27,277.51,277.5,1.61]
["binance-futures","BNBUSDT",1673293816944,40.81,277.34,277.33,11.01]
["binance-futures","BNBUSDT",1673293866587,8.93,277.57,277.56,138.04]
["binance-futures","BNBUSDT",1673293886866,31.54,277.49,277.48,6.03]
["binance-futures","BNBUSDT",1673293944928,6.38,277.64,277.63,41.94]
["binance-futures","BNBUSDT",1673293992342,22.65,277.6,277.59,81.82]
["binance-futures","BNBUSDT",1673294052217,39.62,277.59,277.56,37.1]
["binance-futures","BNBUSDT",1673294107258,45.06,277.51,277.5,1.28]
["binance-futures","BNBUSDT",1673294160343,1.47,277.38,277.37,69.49]
["binance-futures","BNBUSDT",1673294226950,35.09,277.12,277.11,2.34]
["binance-futures","BNBUSDT",1673294256301,31.88,277.06,277.05,2.0]
["binance-futures","BNBUSDT",1673294288341,12.81,277.04,277.03,52.75]
["binance-futures","BNBUSDT",1673294310972,28.9,276.72,276.71,13.54]
["binance-futures","BNBUSDT",1673294348037,29.73,276.66,276.65,2.4]
["binance-futures","BNBUSDT",1673294364892,16.52,276.74,276.73,70.05]
["binance-futures","BNBUSDT",1673294412933,20.4,276.51,276.5,17.15]
["binance-futures","BNBUSDT",1673294420604,10.39,276.8,276.79,46.47]
["binance-futures","BNBUSDT",1673294472473,54.57,276.88,276.87,2.03]
["binance-futures","BNBUSDT",1673294495765,3.88,276.89,276.88,28.57]
["binance-futures","BNBUSDT",1673294539514,6.54,276.6,276.59,35.5]
["binance-futures","BNBUSDT",1673294563142,8.49,276.49,276.48,126.96]
["binance-futures","BNBUSDT",1673294601978,1.8,276.24,276.23,24.97]
["binance-futures","BNBUSDT",1673294631145,6.26,276.08,276.07,27.96]
["binance-futures","BNBUSDT",1673294657223,36.98,275.21,275.2,3.03]
["binance-futures","BNBUSDT",1673294662333,8.06,275.34,275.33,2.36]
["binance-futures","BNBUSDT",1673294691383,2.24,274.79,274.78,22.0]
["binance-futures","BNBUSDT",1673294713742,85.69,274.68,274.66,14.14]
["binance-futures","BNBUSDT",1673294736577,0.5,274.45,274.44,30.15]
["binance-futures","BNBUSDT",1673294763585,2.06,274.63,274.62,34.62]
["binance-futures","BNBUSDT",1673294790543,43.65,274.26,274.24,44.47]
["binance-futures","BNBUSDT",1673294825444,20.37,274.71,274.7,1.35]
["binance-futures","BNBUSDT",1673294848468,64.62,275.09,275.08,37.13]
["binance-futures","BNBUSDT",1673294865733,29.53,274.76,274.75,19.28]
["binance-futures","BNBUSDT",1673294896452,26.94,274.45,274.44,35.51]
["binance-futures","BNBUSDT",1673294931145,3.58,273.84,273.83,64.56]
["binance-futures","BNBUSDT",1673294948859,49.03,274.23,274.22,10.74]
["binance-futures","BNBUSDT",1673294982224,1.26,273.9,273.89,35.42]
["binance-futures","BNBUSDT",1673295003940,1.5,273.75,273.74,24.46]
["binance-futures","BNBUSDT",1673295049642,82.45,273.69,273.68,11.14]
["binance-futures","BNBUSDT",1673295063937,49.78,273.63,273.62,1.35]
["binance-futures","BNBUSDT",1673295101592,4.54,273.65,273.64,20.04]
["binance-futures","BNBUSDT",1673295121034,62.59,273.65,273.64,59.83]
["binance-futures","BNBUSDT",1673295134028,59.87,273.6,273.59,2.48]
["binance-futures","BNBUSDT",1673295180516,26.04,273.4,273.39,11.21]
["binance-futures","BNBUSDT",1673295187164,0.71,273.53,273.52,39.61]
["binance-futures","BNBUSDT",1673295218330,7.34,273.33,273.32,48.48]
["binance-futures","BNBUSDT",1673295251682,12.73,273.05,273.04,4.72]
["binance-futures","BNBUSDT",1673295272170,28.94,273.39,273.38,22.71]
["binance-futures","BNBUSDT",1673295301732,148.96,273.24,273.23,3.5]
["binance-futures","BNBUSDT",1673295323001,9.08,273.63,273.62,86.79]
["binance-futures","BNBUSDT",1673295355176,35.81,273.54,273.53,1.95]
["binance-futures","BNBUSDT",1673295381187,7.84,274.0,273.99,2.44]
["binance-futures","BNBUSDT",1673295406697,16.9,273.97,273.96,5.63]
["binance-futures","BNBUSDT",1673295428561,10.39,274.07,274.06,23.75]
["binance-futures","BNBUSDT",1673295462887,79.61,274.11,274.1,8.23]
["binance-futures","BNBUSDT",1673295495348,2.57,274.34,274.33,138.16]
["binance-futures","BNBUSDT",1673295540153,13.49,274.25,274.24,24.43]
["binance-futures","BNBUSDT",1673295560250,5.69,274.12,274.11,37.87]
["binance-futures","BNBUSDT",1673295583476,49.79,274.19,274.18,5.17]
["binance-futures","BNBUSDT",1673295612855,1.67,274.16,274.15,32.63]
["binance-futures","BNBUSDT",1673295660743,2.03,273.95,273.94,15.82]
["binance-futures","BNBUSDT",1673295678464,6.33,274.32,274.31,129.11]
["binance-futures","BNBUSDT",1673295723327,0.49,274.55,274.53,135.79]
["binance-futures","BNBUSDT",1673295743240,20.94,274.66,274.65,33.68]
["binance-futures","BNBUSDT",1673295787100,34.85,274.6,274.59,48.08]
["binance-futures","BNBUSDT",1673295798241,57.5,274.51,274.5,16.25]
["binance-futures","BNBUSDT",1673295826434,58.35,274.87,274.86,20.83]
["binance-futures","BNBUSDT",1673295874356,42.09,274.75,274.74,0.75]
["binance-futures","BNBUSDT",1673295899932,9.99,274.71,274.7,19.87]
["binance-futures","BNBUSDT",1673295948822,55.67,274.79,274.78,46.26]
["binance-futures","BNBUSDT",1673295998992,120.95,274.64,274.63,2.53]
["binance-futures","BNBUSDT",1673296046294,3.35,274.6,274.59,13.99]
["binance-futures","BNBUSDT",1673296082749,22.6,274.43,274.42,3.87]
["binance-futures","BNBUSDT",1673296115409,3.63,273.98,273.97,6.73]
["binance-futures","BNBUSDT",1673296157994,56.2,273.79,273.78,13.28]
["binance-futures","BNBUSDT",1673296187039,3.82,273.45,273.44,16.19]
["binance-futures","BNBUSDT",1673296215249,47.51,273.56,273.55,2.97]
["binance-futures","BNBUSDT",1673296252229,11.74,273.46,273.45,21.8]
["binance-futures","BNBUSDT",1673296273874,31.53,273.19,273.18,85.18]
["binance-futures","BNBUSDT",1673296286931,25.91,273.24,273.23,55.83]
["binance-futures","BNBUSDT",1673296314186,7.44,272.94,272.93,8.57]
["binance-futures","BNBUSDT",1673296348866,32.74,272.89,272.88,31.15]
["binance-futures","BNBUSDT",1673296368230,2.5,272.44,272.43,29.34]
["binance-futures","BNBUSDT",1673296395505,19.55,273.1,273.09,32.19]
["binance-futures","BNBUSDT",1673296417332,1.64,273.11,273.1,16.44]
["binance-futures","BNBUSDT",1673296460270,0.31,273.52,273.51,36.55]
["binance-futures","BNBUSDT",1673296475604,2.41,273.46,273.45,83.88]
["binance-futures","BNBUSDT",1673296528578,20.03,272.96,272.95,17.31]
["binance-futures","BNBUSDT",1673296551455,1.83,272.86,272.85,21.13]
["binance-futures","BNBUSDT",1673296569189,3.23,272.85,272.84,9.05]
["binance-futures","BNBUSDT",1673296624657,70.24,272.83,272.82,6.96]
["binance-futures","BNBUSDT",1673296631396,10.35,272.93,272.92,56.94]
["binance-futures","BNBUSDT",1673296672692,0.35,272.71,272.7,66.79]
["binance-futures","BNBUSDT",1673296717552,6.19,272.38,272.37,24.61]
["binance-futures","BNBUSDT",1673296739795,78.92,272.33,272.32,0.74]
["binance-futures","BNBUSDT",1673296772046,2.41,272.7,272.69,52.14]
["binance-futures","BNBUSDT",1673296801713,73.27,272.77,272.76,0.01]
["binance-futures","BNBUSDT",1673296849277,4.42,272.83,272.82,23.22]
["binance-futures","BNBUSDT",1673296880351,4.74,273.13,273.12,36.13]
["binance-futures","BNBUSDT",1673296915099,2.48,273.31,273.3,67.33]
["binance-futures","BNBUSDT",1673296963943,27.53,273.23,273.22,55.51]
["binance-futures","BNBUSDT",1673296974158,60.22,273.03,273.02,0.05]
["binance-futures","BNBUSDT",1673297020511,37.17,273.07,273.06,42.68]
["binance-futures","BNBUSDT",1673297063594,8.28,273.34,273.33,45.75]
["binance-futures","BNBUSDT",1673297122218,12.48,273.34,273.33,23.76]
["binance-futures","BNBUSDT",1673297154342,17.42,273.36,273.35,2.59]
["binance-futures","BNBUSDT",1673297207911,14.6,273.05,273.04,21.48]
["binance-futures","BNBUSDT",1673297235421,30.47,272.96,272.95,3.63]
["binance-futures","BNBUSDT",1673297269953,32.53,272.78,272.77,181.51]
["binance-futures","BNBUSDT",1673297312232,80.87,272.7,272.69,1.4]
["binance-futures","BNBUSDT",1673297342690,41.6,272.75,272.74,16.81]
["binance-futures","BNBUSDT",1673297401294,2.68,272.43,272.42,6.37]
["binance-futures","BNBUSDT",1673297414626,29.32,272.3,272.29,22.99]
["binance-futures","BNBUSDT",1673297462701,1.83,271.91,271.9,41.1]
["binance-futures","BNBUSDT",1673297478884,10.06,271.96,271.95,25.66]
["binance-futures","BNBUSDT",1673297497832,5.28,271.84,271.83,13.33]
["binance-futures","BNBUSDT",1673297539644,49.36,271.78,271.77,2.51]
["binance-futures","BNBUSDT",1673297553908,3.63,271.67,271.66,20.98]
["binance-futures","BNBUSDT",1673297593181,1.55,271.71,271.7,69.89]
["binance-futures","BNBUSDT",1673297617308,47.5,271.89,271.88,5.38]
["binance-futures","BNBUSDT",1673297656430,18.81,272.07,272.06,2.14]
["binance-futures","BNBUSDT",1673297686017,3.67,272.33,272.32,67.31]
["binance-futures","BNBUSDT",1673297696865,39.78,272.3,272.29,66.77]
["binance-futures","BNBUSDT",1673297728666,25.75,271.93,271.92,9.53]
["binance-futures","BNBUSDT",1673297761847,58.08,271.72,271.71,38.58]
["binance-futures","BNBUSDT",1673297795140,15.09,271.84,271.83,7.63]
["binance-futures","BNBUSDT",1673297825337,41.13,271.94,271.93,80.26]
["binance-futures","BNBUSDT",1673297848608,3.66,272.22,272.21,82.39]
["binance-futures","BNBUSDT",1673297890672,3.97,272.28,272.27,8.19]
["binance-futures","BNBUSDT",1673297920512,1.23,272.34,272.33,41.2]
["binance-futures","BNBUSDT",1673297963948,6.17,272.27,272.26,5.52]
["binance-futures","BNBUSDT",1673297995865,24.47,272.45,272.44,84.78]
["binance-futures","BNBUSDT",1673298032867,9.47,272.27,272.26,14.07]
["binance-futures","BNBUSDT",1673298056348,113.68,272.24,272.23,4.36]
["binance-futures","BNBUSDT",1673298112066,2.53,271.92,271.91,91.7]
["binance-futures","BNBUSDT",1673298141098,68.22,271.76,271.75,4.81]
["binance-futures","BNBUSDT",1673298155718,51.48,271.95,271.94,55.2]
["binance-futures","BNBUSDT",1673298214862,7.25,272.31,272.3,199.38]
["binance-futures","BNBUSDT",1673298234510,5.02,272.3,272.29,35.65]
["binance-futures","BNBUSDT",1673298301591,8.89,272.24,272.23,85.65]
["binance-futures","BNBUSDT",1673298324447,74.25,272.17,272.16,14.15]
["binance-futures","BNBUSDT",1673298374385,26.0,272.5,272.49,97.2]
["binance-futures","BNBUSDT",1673298416480,22.36,272.66,272.65,20.92]
["binance-futures","BNBUSDT",1673298441428,50.24,272.7,272.69,0.57]
["binance-futures","BNBUSDT",1673298494142,20.99,273.08,273.07,18.08]
["binance-futures","BNBUSDT",1673298534812,137.9,272.87,272.86,18.27]
["binance-futures","BNBUSDT",1673298580522,58.78,272.88,272.87,15.39]
["binance-futures","BNBUSDT",1673298636456,13.75,272.88,272.87,24.95]
["binance-futures","BNBUSDT",1673298647595,52.57,272.79,272.78,10.64]
["binance-futures","BNBUSDT",1673298694086,51.62,272.97,272.96,0.09]
["binance-futures","BNBUSDT",1673298733199,0.31,273.17,273.16,107.15]
["binance-futures","BNBUSDT",1673298760901,87.62,273.29,273.28,1.11]
["binance-futures","BNBUSDT",1673298800866,78.29,273.52,273.51,81.01]
["binance-futures","BNBUSDT",1673298839220,50.96,273.45,273.44,42.47]
["binance-futures","BNBUSDT",1673298865446,65.14,273.68,273.67,10.76]
["binance-futures","BNBUSDT",1673298923836,29.71,273.89,273.88,54.77]
["binance-futures","BNBUSDT",1673298953117,4.25,274.09,274.08,3.42]
["binance-futures","BNBUSDT",1673298962580,33.47,273.87,273.86,48.23]
["binance-futures","BNBUSDT",1673299014946,30.57,273.24,273.23,2.88]
["binance-futures","BNBUSDT",1673299031838,10.46,273.28,273.27,3.66]
["binance-futures","BNBUSDT",1673299087481,6.26,273.2,273.19,61.29]
["binance-futures","BNBUSDT",1673299108270,19.92,273.13,273.12,21.75]
["binance-futures","BNBUSDT",1673299176056,20.92,272.93,272.92,6.54]
["binance-futures","BNBUSDT",1673299211910,17.44,273.11,273.1,2.07]
["binance-futures","BNBUSDT",1673299237274,34.96,273.13,273.12,7.18]
["binance-futures","BNBUSDT",1673299294871,8.68,273.13,273.12,63.2]
["binance-futures","BNBUSDT",1673299338563,13.73,273.26,273.25,23.49]
["binance-futures","BNBUSDT",1673299393667,1.95,273.32,273.31,35.38]
["binance-futures","BNBUSDT",1673299448366,3.55,273.36,273.35,50.2]
["binance-futures","BNBUSDT",1673299471108,2.22,273.48,273.47,33.47]
["binance-futures","BNBUSDT",1673299502119,30.85,273.63,273.62,24.97]
["binance-futures","BNBUSDT",1673299541715,0.68,273.52,273.51,24.4]
["binance-futures","BNBUSDT",1673299566628,15.4,273.66,273.65,23.02]
["binance-futures","BNBUSDT",1673299610277,27.41,273.44,273.43,5.28]
["binance-futures","BNBUSDT",1673299639986,23.13,273.41,273.4,8.29]
["binance-futures","BNBUSDT",1673299662124,14.11,273.34,273.33,24.98]
["binance-futures","BNBUSDT",1673299713716,18.62,273.24,273.23,6.98]
["binance-futures","BNBUSDT",1673299767644,3.27,273.22,273.21,49.06]
["binance-futures","BNBUSDT",1673299777429,71.07,273.21,273.2,0.9]
["binance-futures","BNBUSDT",1673299849108,92.92,273.21,273.2,0.18]
["binance-futures","BNBUSDT",1673299866592,63.55,273.27,273.26,45.23]
["binance-futures","BNBUSDT",1673299926715,17.63,272.94,272.93,32.72]
["binance-futures","BNBUSDT",1673299960655,38.85,273.08,273.07,19.05]
["binance-futures","BNBUSDT",1673299982070,30.35,272.96,272.95,22.07]
["binance-futures","BNBUSDT",1673300058702,9.82,272.97,272.96,16.35]
["binance-futures","BNBUSDT",1673300079537,39.93,272.97,272.96,0.19]
["binance-futures","BNBUSDT",1673300158265,56.07,273.07,273.06,8.91]
["binance-futures","BNBUSDT",1673300176830,159.86,272.72,272.71,4.2]
["binance-futures","BNBUSDT",1673300219689,40.59,272.82,272.8,12.91]
["binance-futures","BNBUSDT",1673300252839,7.42,272.87,272.86,43.05]
["binance-futures","BNBUSDT",1673300271952,78.83,272.77,272.76,2.03]
["binance-futures","BNBUSDT",1673300300967,35.49,272.48,272.47,1.55]
["binance-futures","BNBUSDT",1673300336206,28.33,272.31,272.3,0.49]
["binance-futures","BNBUSDT",1673300358191,23.54,272.36,272.35,8.05]
["binance-futures","BNBUSDT",1673300411366,115.9,272.49,272.48,0.73]
["binance-futures","BNBUSDT",1673300452402,1.22,272.27,272.26,25.4]
["binance-futures","BNBUSDT",1673300502378,125.6,272.63,272.62,2.21]
["binance-futures","BNBUSDT",1673300558207,13.48,272.86,272.85,0.29]
["binance-futures","BNBUSDT",1673300620664,9.53,272.93,272.92,21.6]
["binance-futures","BNBUSDT",1673300628794,0.99,272.97,272.96,14.21]
["binance-futures","BNBUSDT",1673300698783,2.48,272.98,272.97,27.22]
["binance-futures","BNBUSDT",1673300734017,44.41,272.77,272.76,2.46]
["binance-futures","BNBUSDT",1673300794476,39.73,272.35,272.34,41.89]
["binance-futures","BNBUSDT",1673300829322,56.78,272.44,272.43,0.41]
["binance-futures","BNBUSDT",1673300844342,94.26,272.41,272.4,1.26]
["binance-futures","BNBUSDT",1673300930170,1.6,272.47,272.46,17.63]
["binance-futures","BNBUSDT",1673300940341,39.57,272.5,272.49,4.17]
["binance-futures","BNBUSDT",1673301023239,2.9,272.39,272.38,28.06]
["binance-futures","BNBUSDT",1673301044429,9.64,272.62,272.61,15.77]
["binance-futures","BNBUSDT",1673301132453,55.82,272.76,272.75,0.13]
["binance-futures","BNBUSDT",1673301180874,119.42,272.76,272.75,0.04]
["binance-futures","BNBUSDT",1673301213608,0.87,272.58,272.57,18.58]
["binance-futures","BNBUSDT",1673301306089,6.34,272.18,272.17,12.75]
["binance-futures","BNBUSDT",1673301319338,39.59,272.19,272.18,47.71]
["binance-futures","BNBUSDT",1673301346224,30.44,271.79,271.78,20.15]
["binance-futures","BNBUSDT",1673301389426,38.61,272.14,272.13,39.66]
["binance-futures","BNBUSDT",1673301428857,8.97,272.23,272.22,152.46]
["binance-futures","BNBUSDT",1673301487686,52.08,271.96,271.95,11.36]
["binance-futures","BNBUSDT",1673301522111,37.47,271.96,271.95,39.46]
["binance-futures","BNBUSDT",1673301556981,9.02,271.91,271.9,32.01]
["binance-futures","BNBUSDT",1673301607198,12.7,272.07,272.06,47.4]
["binance-futures","BNBUSDT",1673301642572,29.89,271.99,271.98,12.5]
["binance-futures","BNBUSDT",1673301676765,63.76,271.69,271.68,32.52]
["binance-futures","BNBUSDT",1673301740824,209.5,271.67,271.66,4.98]
["binance-futures","BNBUSDT",1673301778732,41.64,271.49,271.48,1.62]
["binance-futures","BNBUSDT",1673301823287,26.08,271.43,271.42,28.65]
["binance-futures","BNBUSDT",1673301861726,44.17,271.81,271.8,16.0]
["binance-futures","BNBUSDT",1673301908836,5.13,271.94,271.93,52.22]
["binance-futures","BNBUSDT",1673301962395,23.15,271.6,271.59,62.86]
["binance-futures","BNBUSDT",1673301975170,56.96,271.51,271.5,18.58]
["binance-futures","BNBUSDT",1673302054624,3.75,271.57,271.56,63.04]
["binance-futures","BNBUSDT",1673302092826,6.96,271.79,271.78,59.67]
["binance-futures","BNBUSDT",1673302149235,23.29,271.7,271.69,45.88]
["binance-futures","BNBUSDT",1673302228398,4.07,271.62,271.61,34.05]
["binance-futures","BNBUSDT",1673302261838,16.03,271.83,271.82,72.26]
["binance-futures","BNBUSDT",1673302313464,9.69,272.44,272.43,6.01]
["binance-futures","BNBUSDT",1673302342297,2.9,272.68,272.67,16.49]
["binance-futures","BNBUSDT",1673302369367,163.45,272.71,272.7,0.46]
["binance-futures","BNBUSDT",1673302452387,59.63,272.9,272.89,7.53]
["binance-futures","BNBUSDT",1673302466511,114.53,272.7,272.69,9.57]
["binance-futures","BNBUSDT",1673302547072,2.44,272.93,272.92,5.14]
["binance-futures","BNBUSDT",1673302567168,37.65,272.8,272.79,8.39]
["binance-futures","BNBUSDT",1673302605735,4.45,272.43,272.42,1.5]
["binance-futures","BNBUSDT",1673302653451,0.25,272.08,272.07,34.4]
["binance-futures","BNBUSDT",1673302732863,31.39,272.18,272.17,0.19]
["binance-futures","BNBUSDT",1673302813059,7.93,272.35,272.34,16.81]
["binance-futures","BNBUSDT",1673302893349,9.75,272.16,272.15,1.71]
["binance-futures","BNBUSDT",1673302988109,12.33,272.31,272.3,16.68]
["binance-futures","BNBUSDT",1673303017429,35.21,272.32,272.31,19.05]
["binance-futures","BNBUSDT",1673303132921,0.08,272.36,272.35,59.58]
["binance-futures","BNBUSDT",1673303148286,7.02,272.36,272.35,1.99]
["binance-futures","BNBUSDT",1673303219291,3.77,272.5,272.49,66.12]
["binance-futures","BNBUSDT",1673303335254,0.3,272.77,272.76,15.27]
["binance-futures","BNBUSDT",1673303408398,44.14,272.84,272.83,40.66]
["binance-futures","BNBUSDT",1673303476513,38.32,272.88,272.87,22.9]
["binance-futures","BNBUSDT",1673303508205,51.2,272.88,272.87,0.06]
["binance-futures","BNBUSDT",1673303588627,6.07,273.01,273.0,25.6]
["binance-futures","BNBUSDT",1673303634574,1.35,273.31,273.3,47.92]
["binance-futures","BNBUSDT",1673303676066,44.03,273.09,273.08,0.85]
["binance-futures","BNBUSDT",1673303762296,17.99,273.14,273.13,2.57]
["binance-futures","BNBUSDT",1673303786389,46.04,272.77,272.76,2.21]
["binance-futures","BNBUSDT",1673303867879,0.03,272.72,272.71,42.33]
["binance-futures","BNBUSDT",1673303900181,0.06,272.82,272.81,42.89]
["binance-futures","BNBUSDT",1673303942102,43.29,272.77,272.76,23.87]
["binance-futures","BNBUSDT",1673304022228,56.27,272.98,272.97,11.35]
["binance-futures","BNBUSDT",1673304088878,43.14,272.87,272.86,8.65]
["binance-futures","BNBUSDT",1673304191192,194.11,273.0,272.99,96.97]
["binance-futures","BNBUSDT",1673304233481,29.44,273.27,273.26,20.06]
["binance-futures","BNBUSDT",1673304245020,23.35,273.25,273.22,14.54]
["binance-futures","BNBUSDT",1673304291051,35.2,273.33,273.32,33.46]
["binance-futures","BNBUSDT",1673304330254,8.09,273.42,273.41,49.98]
["binance-futures","BNBUSDT",1673304374201,41.48,273.32,273.31,9.76]
["binance-futures","BNBUSDT",1673304428674,27.15,273.39,273.38,27.49]
["binance-futures","BNBUSDT",1673304520531,8.8,273.56,273.55,46.96]
["binance-futures","BNBUSDT",1673304575755,25.23,273.56,273.55,9.95]
["binance-futures","BNBUSDT",1673304615900,37.34,273.55,273.54,18.01]
["binance-futures","BNBUSDT",1673304631246,88.46,273.5,273.49,38.52]
["binance-futures","BNBUSDT",1673304730061,2.09,273.49,273.48,31.02]
["binance-futures","BNBUSDT",1673304762714,9.38,273.53,273.52,34.15]
["binance-futures","BNBUSDT",1673304802651,34.0,273.53,273.52,11.0]
["binance-futures","BNBUSDT",1673304861215,4.23,273.14,273.13,40.29]
["binance-futures","BNBUSDT",1673304903374,58.55,273.13,273.12,9.25]
["binance-futures","BNBUSDT",1673304973922,14.68,272.96,272.95,0.12]
["binance-futures","BNBUSDT",1673305015572,34.7,272.87,272.86,36.27]
["binance-futures","BNBUSDT",1673305037001,3.87,273.16,273.15,71.77]
["binance-futures","BNBUSDT",1673305103430,39.51,273.15,273.14,68.34]
["binance-futures","BNBUSDT",1673305150036,71.52,273.39,273.38,6.79]
["binance-futures","BNBUSDT",1673305189361,68.36,273.3,273.29,11.63]
["binance-futures","BNBUSDT",1673305265615,49.32,272.9,272.89,11.71]
["binance-futures","BNBUSDT",1673305281069,71.6,272.85,272.84,6.29]
["binance-futures","BNBUSDT",1673305330346,3.79,272.6,272.59,15.64]
["binance-futures","BNBUSDT",1673305387155,10.23,272.67,272.66,26.87]
["binance-futures","BNBUSDT",1673305459834,5.55,272.82,272.81,40.99]
["binance-futures","BNBUSDT",1673305511297,76.8,272.84,272.83,31.02]
["binance-futures","BNBUSDT",1673305549100,43.9,272.65,272.64,7.6]
["binance-futures","BNBUSDT",1673305574350,13.67,272.31,272.3,60.72]
["binance-futures","BNBUSDT",1673305617280,24.99,272.37,272.36,6.25]
["binance-futures","BNBUSDT",1673305621495,139.41,272.28,272.27,0.2]
["binance-futures","BNBUSDT",1673305654991,138.53,272.12,272.11,27.12]
["binance-futures","BNBUSDT",1673305710104,141.47,272.08,272.07,3.66]
["binance-futures","BNBUSDT",1673305749353,4.5,271.99,271.98,60.6]
["binance-futures","BNBUSDT",1673305792168,104.76,271.94,271.93,6.58]
["binance-futures","BNBUSDT",1673305812554,12.46,271.65,271.64,73.35]
["binance-futures","BNBUSDT",1673305826360,102.07,271.5,271.49,3.96]
["binance-futures","BNBUSDT",1673305866662,6.72,271.51,271.5,147.83]
["binance-futures","BNBUSDT",1673305881981,57.89,271.64,271.63,1.75]
["binance-futures","BNBUSDT",1673305932994,14.12,271.96,271.95,26.47]
["binance-futures","BNBUSDT",1673305962041,163.45,271.84,271.83,8.68]
["binance-futures","BNBUSDT",1673305994763,0.11,272.0,271.99,17.56]
["binance-futures","BNBUSDT",1673306057424,21.9,271.93,271.92,30.56]
["binance-futures","BNBUSDT",1673306085928,107.98,271.79,271.78,0.36]
["binance-futures","BNBUSDT",1673306131376,1.35,271.78,271.77,197.09]
["binance-futures","BNBUSDT",1673306167849,12.56,271.76,271.75,2.44]
["binance-futures","BNBUSDT",1673306231231,27.77,271.4,271.39,7.12]
["binance-futures","BNBUSDT",1673306262671,3.11,271.74,271.73,62.75]
["binance-futures","BNBUSDT",1673306276507,4.14,271.75,271.74,13.82]
["binance-futures","BNBUSDT",1673306350265,139.27,272.19,272.18,2.15]
["binance-futures","BNBUSDT",1673306359813,47.24,272.15,272.14,9.59]
["binance-futures","BNBUSDT",1673306412252,42.2,272.09,272.08,39.01]
["binance-futures","BNBUSDT",1673306470189,8.27,272.35,272.34,52.29]
["binance-futures","BNBUSDT",1673306536624,46.52,272.12,272.11,3.54]
["binance-futures","BNBUSDT",1673306609493,85.03,272.22,272.21,3.6]
["binance-futures","BNBUSDT",1673306680946,1.02,272.29,272.28,31.53]
["binance-futures","BNBUSDT",1673306753510,62.6,272.26,272.25,75.84]
["binance-futures","BNBUSDT",1673306830251,36.92,272.26,272.25,30.1]
["binance-futures","BNBUSDT",1673306861893,20.67,272.27,272.26,1.37]
["binance-futures","BNBUSDT",1673306900559,18.52,272.21,272.2,87.92]
["binance-futures","BNBUSDT",1673306965432,66.41,272.17,272.16,10.36]
["binance-futures","BNBUSDT",1673306993023,32.77,272.05,272.04,33.86]
["binance-futures","BNBUSDT",1673307056295,56.45,272.11,272.1,3.45]
["binance-futures","BNBUSDT",1673307098584,3.37,272.11,272.1,107.74]
["binance-futures","BNBUSDT",1673307132696,48.91,272.1,272.09,2.53]
["binance-futures","BNBUSDT",1673307207822,16.4,272.11,272.1,90.44]
["binance-futures","BNBUSDT",1673307241393,85.85,272.33,272.32,5.2]
["binance-futures","BNBUSDT",1673307269943,4.96,272.51,272.5,12.72]
["binance-futures","BNBUSDT",1673307345260,23.7,272.61,272.6,25.58]
["binance-futures","BNBUSDT",1673307369243,69.31,272.56,272.55,3.42]
["binance-futures","BNBUSDT",1673307449967,94.43,272.89,272.88,3.43]
["binance-futures","BNBUSDT",1673307455043,4.8,272.82,272.81,23.17]
["binance-futures","BNBUSDT",1673307542069,42.39,272.74,272.73,2.67]
["binance-futures","BNBUSDT",1673307555089,35.84,272.69,272.68,2.69]
["binance-futures","BNBUSDT",1673307598557,13.27,272.92,272.91,71.26]
["binance-futures","BNBUSDT",1673307677004,23.11,272.75,272.74,7.08]
["binance-futures","BNBUSDT",1673307726420,35.51,272.66,272.65,2.38]
["binance-futures","BNBUSDT",1673307794395,46.78,272.87,272.86,13.77]
["binance-futures","BNBUSDT",1673307874578,62.23,272.89,272.88,0.84]
["binance-futures","BNBUSDT",1673307893980,93.22,272.7,272.69,1.97]
["binance-futures","BNBUSDT",1673307961461,20.97,272.71,272.7,7.9]
["binance-futures","BNBUSDT",1673308028989,19.24,272.59,272.58,25.07]
["binance-futures","BNBUSDT",1673308075875,2.24,272.5,272.49,15.47]
["binance-futures","BNBUSDT",1673308117146,55.48,272.22,272.21,2.51]
["binance-futures","BNBUSDT",1673308149405,4.61,272.15,272.14,16.65]
["binance-futures","BNBUSDT",1673308215368,8.38,272.09,272.08,31.77]
["binance-futures","BNBUSDT",1673308258240,49.2,272.17,272.16,0.58]
["binance-futures","BNBUSDT",1673308291610,99.57,272.01,272.0,151.8]
["binance-futures","BNBUSDT",1673308339473,4.7,272.08,272.07,50.74]
["binance-futures","BNBUSDT",1673308408533,4.9,272.37,272.36,56.23]
["binance-futures","BNBUSDT",1673308440961,20.46,272.55,272.54,95.55]
["binance-futures","BNBUSDT",1673308532969,44.16,272.49,272.48,15.49]
["binance-futures","BNBUSDT",1673308550239,4.01,272.54,272.53,76.76]
["binance-futures","BNBUSDT",1673308646221,62.73,272.61,272.6,4.15]
["binance-futures","BNBUSDT",1673308665814,56.76,272.62,272.61,1.17]
["binance-futures","BNBUSDT",1673308740575,27.99,272.72,272.71,68.94]
["binance-futures","BNBUSDT",1673308740739,27.99,272.72,272.71,67.44]
["binance-futures","BNBUSDT",1673308740803,27.99,272.72,272.71,69.34]
["binance-futures","BNBUSDT",1673308740840,27.99,272.72,272.71,67.84]
["binance-futures","BNBUSDT",1673308741110,27.99,272.72,272.71,69.34]
["binance-futures","BNBUSDT",1673308741144,35.62,272.72,272.71,66.01]
["binance-futures","BNBUSDT",1673308741179,35.62,272.72,272.71,67.75]
["binance-futures","BNBUSDT",1673308741213,35.62,272.72,272.71,66.25]
["binance-futures","BNBUSDT",1673308741247,35.62,272.72,272.71,67.75]
["binance-futures","BNBUSDT",1673308741279,35.62,272.72,272.71,55.45]
["binance-futures","BNBUSDT",1673308741322,40.62,272.72,272.71,53.3]
["binance-futures","BNBUSDT",1673308741354,40.62,272.72,272.71,54.8]
["binance-futures","BNBUSDT",1673308741385,40.62,272.72,272.71,53.3]
["binance-futures","BNBUSDT",1673308741422,40.62,272.72,272.71,54.8]
["binance-futures","BNBUSDT",1673308741458,42.12,272.72,272.71,54.8]
["binance-futures","BNBUSDT",1673308741492,42.12,272.72,272.71,53.3]
["binance-futures","BNBUSDT",1673308741554,47.16,272.72,272.71,54.8]
["binance-futures","BNBUSDT",1673308741590,47.16,272.72,272.71,56.6]
["binance-futures","BNBUSDT",1673308741662,47.16,272.72,272.71,58.1]
["binance-futures","BNBUSDT",1673308741696,47.17,272.72,272.71,57.42]
["binance-futures","BNBUSDT",1673308741730,47.17,272.72,272.71,50.35]
["binance-futures","BNBUSDT",1673308741761,47.17,272.72,272.71,51.77]
["binance-futures","BNBUSDT",1673308741831,47.17,272.72,272.71,50.27]
["binance-futures","BNBUSDT",1673308741873,50.92,272.72,272.71,51.77]
["binance-futures","BNBUSDT",1673308741943,50.92,272.72,272.71,50.27]
["binance-futures","BNBUSDT",1673308742044,50.96,272.72,272.71,50.27]
["binance-futures","BNBUSDT",1673308742136,51.0,272.72,272.71,50.27]
["binance-futures","BNBUSDT",1673308742279,54.83,272.72,272.71,49.23]
["binance-futures","BNBUSDT",1673308742312,65.83,272.72,272.71,49.23]
["binance-futures","BNBUSDT",1673308742347,54.83,272.72,272.71,49.23]
["binance-futures","BNBUSDT",1673308742679,51.0,272.72,272.71,49.23]
["binance-futures","BNBUSDT",1673308742929,51.0,272.72,272.71,51.06]
["binance-futures","BNBUSDT",1673308743004,51.02,272.72,272.71,49.23]
["binance-futures","BNBUSDT",1673308743039,51.09,272.72,272.71,35.44]
["binance-futures","BNBUSDT",1673308743140,51.15,272.72,272.71,35.44]
["binance-futures","BNBUSDT",1673308743171,51.15,272.72,272.71,32.14]
["binance-futures","BNBUSDT",1673308743214,51.15,272.72,272.71,32.16]
["binance-futures","BNBUSDT",1673308743321,51.16,272.72,272.71,32.16]
["binance-futures","BNBUSDT",1673308743384,52.81,272.72,272.71,32.16]
["binance-futures","BNBUSDT",1673308743667,53.08,272.72,272.71,32.16]
["binance-futures","BNBUSDT",1673308744201,54.58,272.72,272.71,26.6]
["binance-futures","BNBUSDT",1673308744268,56.32,272.72,272.71,26.6]
["binance-futures","BNBUSDT",1673308744503,56.32,272.72,272.71,26.4]
["binance-futures","BNBUSDT",1673308744539,115.65,272.72,272.71,10.51]
["binance-futures","BNBUSDT",1673308744572,124.27,272.72,272.71,3.58]
["binance-futures","BNBUSDT",1673308744610,135.27,272.72,272.71,3.58]
["binance-futures","BNBUSDT",1673308744638,135.27,272.72,272.71,2.61]
["binance-futures","BNBUSDT",1673308744742,4.72,272.69,272.68,5.48]
["binance-futures","BNBUSDT",1673308744776,18.6,272.69,272.68,3.61]
["binance-futures","BNBUSDT",1673308744884,28.68,272.69,272.68,1.05]
["binance-futures","BNBUSDT",1673308745017,28.68,272.69,272.68,3.08]
["binance-futures","BNBUSDT",1673308745049,28.68,272.69,272.68,3.16]
["binance-futures","BNBUSDT",1673308745196,28.68,272.69,272.68,2.73]
["binance-futures","BNBUSDT",1673308745304,28.68,272.69,272.68,4.12]
["binance-futures","BNBUSDT",1673308745340,28.68,272.69,272.68,3.76]
["binance-futures","BNBUSDT",1673308745375,28.68,272.69,272.68,3.68]
["binance-futures","BNBUSDT",1673308745543,28.69,272.69,272.68,3.68]
["binance-futures","BNBUSDT",1673308745878,28.74,272.69,272.68,3.68]
["binance-futures","BNBUSDT",1673308746264,57.53,272.69,272.68,3.68]
["binance-futures","BNBUSDT",1673308746295,58.13,272.69,272.68,1.65]
["binance-futures","BNBUSDT",1673308746331,62.13,272.69,272.68,1.65]
["binance-futures","BNBUSDT",1673308746370,62.19,272.69,272.68,1.65]
["binance-futures","BNBUSDT",1673308746504,111.8,272.69,272.68,1.89]
["binance-futures","BNBUSDT",1673308746611,111.97,272.69,272.68,1.89]
["binance-futures","BNBUSDT",1673308746810,112.09,272.69,272.68,1.89]
["binance-futures","BNBUSDT",1673308746837,19.2,272.68,272.67,2.51]
["binance-futures","BNBUSDT",1673308746863,6.64,272.63,272.62,57.96]
["binance-futures","BNBUSDT",1673308746901,74.92,272.63,272.62,1.5]
["binance-futures","BNBUSDT",1673308746932,64.07,272.63,272.62,1.5]
["binance-futures","BNBUSDT",1673308746964,35.62,272.61,272.6,94.5]
["binance-futures","BNBUSDT",1673308746994,21.39,272.61,272.6,61.49]
["binance-futures","BNBUSDT",1673308747027,4.97,272.61,272.6,43.15]
["binance-futures","BNBUSDT",1673308747061,11.72,272.61,272.6,43.15]
["binance-futures","BNBUSDT",1673308747097,11.79,272.61,272.6,2.8]
["binance-futures","BNBUSDT",1673308747132,17.46,272.61,272.6,2.8]
["binance-futures","BNBUSDT",1673308747171,30.07,272.61,272.6,3.63]
["binance-futures","BNBUSDT",1673308747238,30.42,272.61,272.6,1.65]
["binance-futures","BNBUSDT",1673308747274,43.76,272.61,272.6,1.65]
["binance-futures","BNBUSDT",1673308747304,46.01,272.61,272.6,3.68]
["binance-futures","BNBUSDT",1673308747338,47.25,272.61,272.6,3.68]
["binance-futures","BNBUSDT",1673308747371,52.29,272.61,272.6,2.03]
["binance-futures","BNBUSDT",1673308747472,41.29,272.61,272.6,2.03]
["binance-futures","BNBUSDT",1673308747609,41.5,272.61,272.6,2.03]
["binance-futures","BNBUSDT",1673308747742,62.94,272.61,272.6,19.88]
["binance-futures","BNBUSDT",1673308747810,63.28,272.61,272.6,1.8]
["binance-futures","BNBUSDT",1673308747846,63.28,272.61,272.6,19.65]
["binance-futures","BNBUSDT",1673308747880,63.28,272.61,272.6,1.8]
["binance-futures","BNBUSDT",1673308747912,62.93,272.61,272.6,1.8]
["binance-futures","BNBUSDT",1673308748231,74.53,272.61,272.6,1.8]
["binance-futures","BNBUSDT",1673308748268,72.28,272.61,272.6,1.8]
["binance-futures","BNBUSDT",1673308748298,74.97,272.61,272.6,1.8]
["binance-futures","BNBUSDT",1673308748338,84.08,272.6,272.59,1.02]
["binance-futures","BNBUSDT",1673308748366,74.01,272.6,272.59,1.02]
["binance-futures","BNBUSDT",1673308748394,68.26,272.6,272.59,18.87]
["binance-futures","BNBUSDT",1673308748433,73.3,272.6,272.59,18.87]
["binance-futures","BNBUSDT",1673308748535,65.15,272.6,272.59,18.87]
["binance-futures","BNBUSDT",1673308748644,65.35,272.6,272.59,18.87]
["binance-futures","BNBUSDT",1673308748705,65.27,272.6,272.59,18.87]
["binance-futures","BNBUSDT",1673308748741,87.12,272.6,272.58,4.05]
["binance-futures","BNBUSDT",1673308748771,120.65,272.59,272.58,0.05]
["binance-futures","BNBUSDT",1673308748808,110.06,272.59,272.58,0.05]
["binance-futures","BNBUSDT",1673308748840,112.75,272.59,272.58,0.05]
["binance-futures","BNBUSDT",1673308748875,109.95,272.59,272.58,17.9]
["binance-futures","BNBUSDT",1673308748904,110.08,272.59,272.58,17.9]
["binance-futures","BNBUSDT",1673308748940,109.48,272.59,272.58,17.9]
["binance-futures","BNBUSDT",1673308748972,107.73,272.59,272.58,17.9]
["binance-futures","BNBUSDT",1673308749070,112.77,272.59,272.58,17.9]
["binance-futures","BNBUSDT",1673308749178,113.38,272.59,272.58,17.9]
["binance-futures","BNBUSDT",1673308749233,113.38,272.59,272.58,8.16]
["binance-futures","BNBUSDT",1673308749298,102.38,272.59,272.58,0.05]
["binance-futures","BNBUSDT",1673308749366,106.13,272.59,272.58,8.16]
["binance-futures","BNBUSDT",1673308749394,105.43,272.59,272.58,13.78]
["binance-futures","BNBUSDT",1673308749501,101.43,272.59,272.58,17.78]
["binance-futures","BNBUSDT",1673308749566,101.54,272.59,272.58,17.78]
["binance-futures","BNBUSDT",1673308749649,101.55,272.59,272.58,17.78]
["binance-futures","BNBUSDT",1673308749865,101.55,272.59,272.58,12.76]
["binance-futures","BNBUSDT",1673308749895,105.55,272.59,272.58,12.16]
["binance-futures","BNBUSDT",1673308749939,105.55,272.59,272.58,8.16]
["binance-futures","BNBUSDT",1673308749971,105.55,272.59,272.58,0.05]
["binance-futures","BNBUSDT",1673308750216,78.21,272.58,272.57,1.63]
["binance-futures","BNBUSDT",1673308750245,90.88,272.58,272.57,1.65]
["binance-futures","BNBUSDT",1673308750280,91.37,272.58,272.57,1.65]
["binance-futures","BNBUSDT",1673308750317,96.41,272.58,272.57,1.65]
["binance-futures","BNBUSDT",1673308750345,98.92,272.58,272.57,1.65]
["binance-futures","BNBUSDT",1673308750379,89.13,272.58,272.57,1.65]
["binance-futures","BNBUSDT",1673308750410,89.13,272.58,272.57,14.71]
["binance-futures","BNBUSDT",1673308750498,89.13,272.58,272.57,13.8]
["binance-futures","BNBUSDT",1673308750531,74.62,272.58,272.57,20.64]
["binance-futures","BNBUSDT",1673308750603,78.37,272.58,272.57,20.64]
["binance-futures","BNBUSDT",1673308750675,70.22,272.58,272.57,20.64]
["binance-futures","BNBUSDT",1673308750997,71.74,272.58,272.57,20.64]
["binance-futures","BNBUSDT",1673308751065,71.74,272.58,272.57,5.65]
["binance-futures","BNBUSDT",1673308751350,72.31,272.58,272.57,5.65]
["binance-futures","BNBUSDT",1673308751557,74.06,272.58,272.57,5.48]
["binance-futures","BNBUSDT",1673308751724,74.07,272.58,272.57,5.48]
["binance-futures","BNBUSDT",1673308751757,75.27,272.58,272.57,5.48]
["binance-futures","BNBUSDT",1673308751886,73.56,272.58,272.57,5.48]
["binance-futures","BNBUSDT",1673308752125,73.6,272.58,272.57,5.48]
["binance-futures","BNBUSDT",1673308752618,91.45,272.58,272.57,5.48]
["binance-futures","BNBUSDT",1673308752684,102.45,272.58,272.57,5.48]
["binance-futures","BNBUSDT",1673308752999,91.51,272.58,272.57,5.48]
["binance-futures","BNBUSDT",1673308753136,91.53,272.58,272.57,5.48]
["binance-futures","BNBUSDT",1673308753165,91.54,272.58,272.57,5.48]
["binance-futures","BNBUSDT",1673308753201,91.54,272.58,272.57,5.32]
["binance-futures","BNBUSDT",1673308753233,95.61,272.58,272.57,2.65]
["binance-futures","BNBUSDT",1673308753304,95.53,272.58,272.57,2.65]
["binance-futures","BNBUSDT",1673308753375,106.53,272.58,272.57,2.65]
["binance-futures","BNBUSDT",1673308753508,106.76,272.58,272.57,2.65]
["binance-futures","BNBUSDT",1673308753617,108.41,272.58,272.57,1.32]
["binance-futures","BNBUSDT",1673308753759,108.68,272.58,272.57,1.32]
["binance-futures","BNBUSDT",1673308753969,108.68,272.58,272.57,1.34]
["binance-futures","BNBUSDT",1673308754070,97.68,272.58,272.57,1.34]
["binance-futures","BNBUSDT",1673308754281,95.9,272.58,272.57,1.34]
["binance-futures","BNBUSDT",1673308754312,97.67,272.58,272.57,1.34]
["binance-futures","BNBUSDT",1673308755172,108.67,272.58,272.57,1.34]
["binance-futures","BNBUSDT",1673308755269,8.39,272.56,272.54,92.65]
["binance-futures","BNBUSDT",1673308755302,26.68,272.51,272.49,5.08]
["binance-futures","BNBUSDT",1673308755334,83.02,272.49,272.48,99.5]
["binance-futures","BNBUSDT",1673308755366,88.22,272.49,272.48,90.99]
["binance-futures","BNBUSDT",1673308755397,112.37,272.49,272.48,82.74]
["binance-futures","BNBUSDT",1673308755431,117.41,272.49,272.48,75.38]
["binance-futures","BNBUSDT",1673308755466,118.01,272.49,272.48,37.31]
["binance-futures","BNBUSDT",1673308755495,78.64,272.45,272.44,12.91]
["binance-futures","BNBUSDT",1673308755529,146.71,272.44,272.43,17.17]
["binance-futures","BNBUSDT",1673308755556,124.92,272.44,272.43,29.51]
["binance-futures","BNBUSDT",1673308755587,132.48,272.44,272.43,30.56]
["binance-futures","BNBUSDT",1673308755651,121.48,272.44,272.43,30.56]
["binance-futures","BNBUSDT",1673308755718,126.53,272.44,272.43,30.56]
["binance-futures","BNBUSDT",1673308755752,126.53,272.44,272.43,26.19]
["binance-futures","BNBUSDT",1673308755825,126.53,272.44,272.43,23.53]
["binance-futures","BNBUSDT",1673308755862,21.0,272.43,272.41,0.08]
["binance-futures","BNBUSDT",1673308755895,60.32,272.42,272.41,0.08]
["binance-futures","BNBUSDT",1673308755927,74.0,272.42,272.41,0.08]
["binance-futures","BNBUSDT",1673308755960,60.04,272.42,272.41,4.08]
["binance-futures","BNBUSDT",1673308755991,23.42,272.42,272.41,4.08]
["binance-futures","BNBUSDT",1673308756022,5.57,272.42,272.41,12.34]
["binance-futures","BNBUSDT",1673308756057,11.61,272.42,272.41,12.34]
["binance-futures","BNBUSDT",1673308756187,29.46,272.42,272.41,12.34]
["binance-futures","BNBUSDT",1673308756218,29.51,272.42,272.41,12.34]
["binance-futures","BNBUSDT",1673308756349,29.51,272.42,272.41,12.23]
["binance-futures","BNBUSDT",1673308756418,11.66,272.42,272.41,12.23]
["binance-futures","BNBUSDT",1673308756449,29.51,272.42,272.41,12.29]
["binance-futures","BNBUSDT",1673308756515,29.84,272.42,272.41,12.29]
["binance-futures","BNBUSDT",1673308756545,29.9,272.42,272.41,12.29]
["binance-futures","BNBUSDT",1673308756609,31.1,272.42,272.41,11.68]
["binance-futures","BNBUSDT",1673308756842,31.1,272.42,272.41,11.7]
["binance-futures","BNBUSDT",1673308757115,33.53,272.42,272.41,3.55]
["binance-futures","BNBUSDT",1673308757148,33.54,272.42,272.41,3.55]
["binance-futures","BNBUSDT",1673308757184,33.54,272.42,272.41,3.27]
["binance-futures","BNBUSDT",1673308757251,33.54,272.42,272.41,3.21]
["binance-futures","BNBUSDT",1673308757350,33.55,272.42,272.41,3.21]
["binance-futures","BNBUSDT",1673308757683,33.55,272.42,272.41,2.71]
["binance-futures","BNBUSDT",1673308757848,33.55,272.42,272.41,4.74]
["binance-futures","BNBUSDT",1673308757918,44.55,272.42,272.41,4.74]
["binance-futures","BNBUSDT",1673308758128,32.95,272.42,272.41,12.89]
["binance-futures","BNBUSDT",1673308758163,15.7,272.42,272.41,13.49]
["binance-futures","BNBUSDT",1673308758197,3.7,272.43,272.42,32.69]
["binance-futures","BNBUSDT",1673308758229,5.73,272.43,272.42,35.63]
["binance-futures","BNBUSDT",1673308758262,35.69,272.49,272.48,30.24]
["binance-futures","BNBUSDT",1673308758294,24.66,272.49,272.48,48.49]
["binance-futures","BNBUSDT",1673308758326,25.08,272.49,272.48,37.58]
["binance-futures","BNBUSDT",1673308758360,25.24,272.49,272.48,37.6]
["binance-futures","BNBUSDT",1673308758393,25.46,272.49,272.48,37.6]
["binance-futures","BNBUSDT",1673308758457,45.11,272.49,272.48,35.8]
["binance-futures","BNBUSDT",1673308758488,45.11,272.49,272.48,27.77]
["binance-futures","BNBUSDT",1673308758518,27.26,272.49,272.48,27.77]
["binance-futures","BNBUSDT",1673308758620,45.11,272.49,272.48,27.77]
["binance-futures","BNBUSDT",1673308758654,56.11,272.49,272.48,27.77]
["binance-futures","BNBUSDT",1673308758792,56.68,272.49,272.48,27.77]
["binance-futures","BNBUSDT",1673308758959,58.51,272.49,272.48,27.13]
["binance-futures","BNBUSDT",1673308759090,40.66,272.49,272.48,27.13]
["binance-futures","BNBUSDT",1673308759126,40.66,272.49,272.48,26.9]
["binance-futures","BNBUSDT",1673308759157,40.66,272.49,272.48,28.86]
["binance-futures","BNBUSDT",1673308759290,29.66,272.49,272.48,28.86]
["binance-futures","BNBUSDT",1673308759423,29.66,272.49,272.48,25.44]
["binance-futures","BNBUSDT",1673308759490,29.66,272.49,272.48,23.03]
["binance-futures","BNBUSDT",1673308759525,29.66,272.49,272.48,23.77]
["binance-futures","BNBUSDT",1673308759688,47.51,272.49,272.48,23.77]
["binance-futures","BNBUSDT",1673308759727,47.52,272.49,272.48,23.77]
["binance-futures","BNBUSDT",1673308759761,47.63,272.49,272.48,23.77]
["binance-futures","BNBUSDT",1673308759794,47.63,272.49,272.48,20.42]
["binance-futures","BNBUSDT",1673308759829,29.78,272.49,272.48,20.42]
["binance-futures","BNBUSDT",1673308759893,29.78,272.49,272.48,10.42]
["binance-futures","BNBUSDT",1673308759928,60.18,272.49,272.48,4.88]
["binance-futures","BNBUSDT",1673308760061,60.18,272.49,272.48,6.91]
["binance-futures","BNBUSDT",1673308760124,71.18,272.49,272.48,6.91]
["binance-futures","BNBUSDT",1673308760293,71.18,272.49,272.48,7.1]
["binance-futures","BNBUSDT",1673308760329,53.82,272.49,272.48,7.1]
["binance-futures","BNBUSDT",1673308760361,53.79,272.49,272.48,7.1]
["binance-futures","BNBUSDT",1673308760393,53.79,272.49,272.48,7.29]
["binance-futures","BNBUSDT",1673308760559,54.58,272.49,272.48,7.27]
["binance-futures","BNBUSDT",1673308760654,72.43,272.49,272.48,5.24]
["binance-futures","BNBUSDT",1673308760887,61.43,272.49,272.48,5.24]
["binance-futures","BNBUSDT",1673308761094,61.43,272.49,272.48,16.24]
["binance-futures","BNBUSDT",1673308761118,32.45,272.49,272.48,29.03]
["binance-futures","BNBUSDT",1673308761226,32.45,272.49,272.48,30.86]
["binance-futures","BNBUSDT",1673308761261,32.03,272.49,272.48,30.86]
["binance-futures","BNBUSDT",1673308761294,32.46,272.49,272.48,29.03]
["binance-futures","BNBUSDT",1673308761328,32.46,272.49,272.48,30.86]
["binance-futures","BNBUSDT",1673308761362,35.93,272.49,272.48,30.86]
["binance-futures","BNBUSDT",1673308761391,35.93,272.49,272.48,29.03]
["binance-futures","BNBUSDT",1673308761463,35.93,272.49,272.48,29.35]
["binance-futures","BNBUSDT",1673308761496,35.93,272.49,272.48,18.35]
["binance-futures","BNBUSDT",1673308761694,35.93,272.49,272.48,6.0]
["binance-futures","BNBUSDT",1673308761728,35.93,272.49,272.48,5.56]
["binance-futures","BNBUSDT",1673308761762,35.94,272.49,272.48,5.56]
["binance-futures","BNBUSDT",1673308761860,35.98,272.49,272.48,7.59]
["binance-futures","BNBUSDT",1673308762061,36.02,272.49,272.48,7.59]
["binance-futures","BNBUSDT",1673308762298,36.04,272.49,272.48,7.59]
["binance-futures","BNBUSDT",1673308762765,36.04,272.49,272.48,5.56]
["binance-futures","BNBUSDT",1673308762994,39.54,272.49,272.48,5.56]
["binance-futures","BNBUSDT",1673308763064,39.61,272.49,272.48,5.56]
["binance-futures","BNBUSDT",1673308763130,39.62,272.49,272.48,5.56]
["binance-futures","BNBUSDT",1673308763195,39.63,272.49,272.48,5.56]
["binance-futures","BNBUSDT",1673308763228,39.2,272.49,272.48,5.56]
["binance-futures","BNBUSDT",1673308763264,8.44,272.48,272.47,1.68]
["binance-futures","BNBUSDT",1673308763295,15.78,272.48,272.47,0.11]
["binance-futures","BNBUSDT",1673308763326,16.98,272.48,272.47,0.11]
["binance-futures","BNBUSDT",1673308763359,20.64,272.48,272.47,0.11]
["binance-futures","BNBUSDT",1673308763393,20.71,272.48,272.47,3.8]
["binance-futures","BNBUSDT",1673308763426,20.71,272.48,272.47,11.95]
["binance-futures","BNBUSDT",1673308763732,22.36,272.48,272.47,11.95]
["binance-futures","BNBUSDT",1673308763766,22.63,272.48,272.47,11.95]
["binance-futures","BNBUSDT",1673308763835,22.63,272.48,272.47,2.14]
["binance-futures","BNBUSDT",1673308763937,22.63,272.48,272.47,0.11]
["binance-futures","BNBUSDT",1673308764239,27.22,272.47,272.46,2.0]
["binance-futures","BNBUSDT",1673308764269,27.22,272.47,272.46,10.15]
["binance-futures","BNBUSDT",1673308764301,27.24,272.47,272.46,14.15]
["binance-futures","BNBUSDT",1673308764336,27.41,272.47,272.46,24.62]
["binance-futures","BNBUSDT",1673308764795,28.91,272.47,272.46,14.3]
["binance-futures","BNBUSDT",1673308764932,28.71,272.47,272.46,14.3]
["binance-futures","BNBUSDT",1673308764973,28.71,272.47,272.46,6.15]
["binance-futures","BNBUSDT",1673308765004,28.71,272.47,272.46,4.15]
["binance-futures","BNBUSDT",1673308765071,29.91,272.47,272.46,4.02]
["binance-futures","BNBUSDT",1673308765234,29.91,272.47,272.46,3.87]
["binance-futures","BNBUSDT",1673308765829,29.91,272.47,272.46,19.25]
["binance-futures","BNBUSDT",1673308765961,29.91,272.47,272.46,19.31]
["binance-futures","BNBUSDT",1673308766194,23.99,272.47,272.46,19.31]
["binance-futures","BNBUSDT",1673308766225,23.99,272.47,272.46,27.61]
["binance-futures","BNBUSDT",1673308766256,23.84,272.47,272.46,27.61]
["binance-futures","BNBUSDT",1673308766356,23.84,272.47,272.46,24.36]
["binance-futures","BNBUSDT",1673308766795,23.84,272.47,272.46,19.35]
["binance-futures","BNBUSDT",1673308766827,23.84,272.47,272.46,3.93]
["binance-futures","BNBUSDT",1673308767373,27.78,272.47,272.46,3.93]
["binance-futures","BNBUSDT",1673308767670,27.78,272.47,272.46,6.72]
["binance-futures","BNBUSDT",1673308767742,27.78,272.47,272.46,24.57]
["binance-futures","BNBUSDT",1673308767775,27.78,272.47,272.46,24.67]
["binance-futures","BNBUSDT",1673308768288,28.12,272.47,272.46,24.67]
["binance-futures","BNBUSDT",1673308768451,28.04,272.47,272.46,24.67]
["binance-futures","BNBUSDT",1673308768493,28.04,272.47,272.46,21.58]
["binance-futures","BNBUSDT",1673308768798,24.35,272.47,272.46,21.36]
["binance-futures","BNBUSDT",1673308768970,24.35,272.47,272.46,32.36]
["binance-futures","BNBUSDT",1673308769072,24.35,272.47,272.46,21.36]
["binance-futures","BNBUSDT",1673308769282,21.12,272.47,272.46,21.36]
["binance-futures","BNBUSDT",1673308769316,24.3,272.47,272.46,21.36]
["binance-futures","BNBUSDT",1673308769415,24.3,272.47,272.46,21.26]
["binance-futures","BNBUSDT",1673308769607,24.31,272.47,272.46,21.26]
["binance-futures","BNBUSDT",1673308769707,24.42,272.47,272.46,21.26]
["binance-futures","BNBUSDT",1673308769772,24.42,272.47,272.46,26.27]
["binance-futures","BNBUSDT",1673308769834,24.42,272.47,272.46,26.36]
["binance-futures","BNBUSDT",1673308770169,24.42,272.47,272.46,21.35]
["binance-futures","BNBUSDT",1673308770305,24.41,272.47,272.46,21.35]
["binance-futures","BNBUSDT",1673308770407,24.9,272.47,272.46,21.35]
["binance-futures","BNBUSDT",1673308770541,25.03,272.47,272.46,21.35]
["binance-futures","BNBUSDT",1673308770611,25.82,272.47,272.46,21.35]
["binance-futures","BNBUSDT",1673308770856,25.82,272.47,272.46,1.85]
["binance-futures","BNBUSDT",1673308770888,33.11,272.47,272.46,1.85]
["binance-futures","BNBUSDT",1673308771089,33.11,272.47,272.46,2.13]
["binance-futures","BNBUSDT",1673308771148,33.11,272.47,272.46,4.16]
["binance-futures","BNBUSDT",1673308771286,33.09,272.47,272.46,4.16]
["binance-futures","BNBUSDT",1673308771822,33.09,272.47,272.46,4.15]
["binance-futures","BNBUSDT",1673308771953,33.09,272.47,272.46,4.11]
["binance-futures","BNBUSDT",1673308772155,33.09,272.47,272.46,4.07]
["binance-futures","BNBUSDT",1673308772547,33.09,272.47,272.46,2.04]
["binance-futures","BNBUSDT",1673308773052,33.09,272.47,272.46,1.98]
["binance-futures","BNBUSDT",1673308773114,33.09,272.47,272.46,1.97]
["binance-futures","BNBUSDT",1673308773178,33.09,272.47,272.46,1.95]
["binance-futures","BNBUSDT",1673308773245,33.09,272.47,272.46,1.88]
["binance-futures","BNBUSDT",1673308773516,8.35,272.46,272.45,4.17]
["binance-futures","BNBUSDT",1673308773547,6.85,272.46,272.45,6.36]
["binance-futures","BNBUSDT",1673308773613,9.42,272.46,272.45,6.59]
["binance-futures","BNBUSDT",1673308773720,9.69,272.46,272.45,6.59]
["binance-futures","BNBUSDT",1673308773763,12.86,272.46,272.45,6.59]
["binance-futures","BNBUSDT",1673308773831,12.86,272.46,272.45,26.85]
["binance-futures","BNBUSDT",1673308773929,12.86,272.46,272.45,29.26]
["binance-futures","BNBUSDT",1673308774030,12.99,272.46,272.45,29.26]
["binance-futures","BNBUSDT",1673308774099,13.08,272.46,272.45,29.26]
["binance-futures","BNBUSDT",1673308774258,9.91,272.46,272.45,29.26]
["binance-futures","BNBUSDT",1673308774295,13.57,272.46,272.45,29.26]
["binance-futures","BNBUSDT",1673308774366,13.59,272.46,272.45,29.22]
["binance-futures","BNBUSDT",1673308774784,13.59,272.46,272.45,23.96]
["binance-futures","BNBUSDT",1673308774820,13.59,272.46,272.45,28.75]
["binance-futures","BNBUSDT",1673308775018,13.59,272.46,272.45,33.76]
["binance-futures","BNBUSDT",1673308775085,13.59,272.46,272.45,37.04]
["binance-futures","BNBUSDT",1673308775153,4.98,272.47,272.46,106.24]
["binance-futures","BNBUSDT",1673308775186,4.98,272.47,272.46,109.27]
["binance-futures","BNBUSDT",1673308775214,4.98,272.47,272.46,111.73]
["binance-futures","BNBUSDT",1673308775545,3.48,272.47,272.46,111.73]
["binance-futures","BNBUSDT",1673308775607,3.48,272.47,272.46,111.8]
["binance-futures","BNBUSDT",1673308775879,3.66,272.51,272.5,113.43]
["binance-futures","BNBUSDT",1673308775911,19.87,272.51,272.5,133.11]
["binance-futures","BNBUSDT",1673308776040,19.87,272.51,272.5,122.2]
["binance-futures","BNBUSDT",1673308776173,19.87,272.51,272.5,122.43]
["binance-futures","BNBUSDT",1673308776238,19.87,272.51,272.5,107.22]
["binance-futures","BNBUSDT",1673308776269,19.87,272.51,272.5,107.26]
["binance-futures","BNBUSDT",1673308776769,19.87,272.51,272.5,107.33]
["binance-futures","BNBUSDT",1673308777136,19.87,272.51,272.5,104.92]
["binance-futures","BNBUSDT",1673308777200,19.87,272.51,272.5,89.77]
["binance-futures","BNBUSDT",1673308777237,19.87,272.51,272.5,89.73]
["binance-futures","BNBUSDT",1673308777269,19.87,272.51,272.5,89.92]
["binance-futures","BNBUSDT",1673308777340,19.87,272.51,272.5,98.22]
["binance-futures","BNBUSDT",1673308777475,19.87,272.51,272.5,109.22]
["binance-futures","BNBUSDT",1673308777512,19.87,272.51,272.5,105.59]
["binance-futures","BNBUSDT",1673308777612,19.87,272.51,272.5,107.42]
["binance-futures","BNBUSDT",1673308777674,19.87,272.51,272.5,107.48]
["binance-futures","BNBUSDT",1673308777711,19.87,272.51,272.5,96.48]
["binance-futures","BNBUSDT",1673308777744,19.81,272.51,272.5,94.65]
["binance-futures","BNBUSDT",1673308777806,19.81,272.51,272.5,96.48]
["binance-futures","BNBUSDT",1673308777984,19.81,272.51,272.5,96.55]
["binance-futures","BNBUSDT",1673308778048,19.73,272.51,272.5,94.72]
["binance-futures","BNBUSDT",1673308778254,19.95,272.51,272.5,99.67]
["binance-futures","BNBUSDT",1673308778596,7.85,272.51,272.5,99.67]
["binance-futures","BNBUSDT",1673308778627,7.85,272.51,272.5,101.5]
["binance-futures","BNBUSDT",1673308778659,7.85,272.51,272.5,117.75]
["binance-futures","BNBUSDT",1673308779059,7.85,272.51,272.5,101.58]
["binance-futures","BNBUSDT",1673308779232,7.85,272.51,272.5,99.75]
["binance-futures","BNBUSDT",1673308779262,7.85,272.51,272.5,81.9]
["binance-futures","BNBUSDT",1673308779734,7.85,272.51,272.5,83.73]
["binance-futures","BNBUSDT",1673308779835,7.85,272.51,272.5,98.2]
["binance-futures","BNBUSDT",1673308780243,7.67,272.51,272.5,98.2]
["binance-futures","BNBUSDT",1673308780738,7.67,272.51,272.5,68.67]
["binance-futures","BNBUSDT",1673308780771,7.67,272.51,272.5,66.24]
["binance-futures","BNBUSDT",1673308781140,25.69,272.51,272.5,68.07]
["binance-futures","BNBUSDT",1673308781205,25.69,272.51,272.5,66.24]
["binance-futures","BNBUSDT",1673308781369,25.69,272.51,272.5,68.07]
["binance-futures","BNBUSDT",1673308781469,25.69,272.51,272.5,66.24]
["binance-futures","BNBUSDT",1673308781503,25.69,272.51,272.5,68.07]
["binance-futures","BNBUSDT",1673308781607,25.69,272.51,272.5,66.24]
["binance-futures","BNBUSDT",1673308781712,25.69,272.51,272.5,63.17]
["binance-futures","BNBUSDT",1673308781927,25.69,272.51,272.5,55.02]
["binance-futures","BNBUSDT",1673308781967,25.69,272.51,272.5,37.0]
["binance-futures","BNBUSDT",1673308782037,25.69,272.51,272.5,18.47]
["binance-futures","BNBUSDT",1673308782070,31.02,272.51,272.5,1.99]
["binance-futures","BNBUSDT",1673308782994,48.87,272.51,272.5,1.99]
["binance-futures","BNBUSDT",1673308783094,48.82,272.51,272.5,0.29]
["binance-futures","BNBUSDT",1673308783191,61.44,272.51,272.5,0.29]
["binance-futures","BNBUSDT",1673308783229,61.44,272.51,272.5,0.32]
["binance-futures","BNBUSDT",1673308783526,62.04,272.51,272.5,0.32]
["binance-futures","BNBUSDT",1673308783634,73.04,272.51,272.5,0.32]
["binance-futures","BNBUSDT",1673308783838,62.04,272.51,272.5,0.32]
["binance-futures","BNBUSDT",1673308783980,6.64,272.47,272.46,37.32]
["binance-futures","BNBUSDT",1673308784011,5.34,272.47,272.46,39.73]
["binance-futures","BNBUSDT",1673308784108,5.34,272.47,272.46,43.73]
["binance-futures","BNBUSDT",1673308784142,4.34,272.47,272.46,44.9]
["binance-futures","BNBUSDT",1673308784175,3.95,272.47,272.46,44.9]
["binance-futures","BNBUSDT",1673308784212,3.95,272.47,272.46,44.92]
["binance-futures","BNBUSDT",1673308784244,30.43,272.5,272.49,27.5]
["binance-futures","BNBUSDT",1673308784277,4.29,272.5,272.49,13.19]
["binance-futures","BNBUSDT",1673308784373,5.03,272.5,272.49,13.19]
["binance-futures","BNBUSDT",1673308784508,5.05,272.5,272.49,13.19]
["binance-futures","BNBUSDT",1673308784708,5.05,272.5,272.49,13.21]
["binance-futures","BNBUSDT",1673308784777,5.05,272.5,272.49,13.44]
["binance-futures","BNBUSDT",1673308784806,5.05,272.5,272.49,11.03]
["binance-futures","BNBUSDT",1673308785154,6.88,272.5,272.49,11.03]
["binance-futures","BNBUSDT",1673308785320,4.09,272.5,272.49,11.03]
["binance-futures","BNBUSDT",1673308785354,3.35,272.5,272.49,11.03]
["binance-futures","BNBUSDT",1673308785391,4.07,272.5,272.49,11.03]
["binance-futures","BNBUSDT",1673308785628,4.07,272.5,272.49,12.86]
["binance-futures","BNBUSDT",1673308785873,27.72,272.5,272.49,2.04]
["binance-futures","BNBUSDT",1673308785944,27.72,272.5,272.49,0.25]
["binance-futures","BNBUSDT",1673308786238,9.87,272.5,272.49,2.28]
["binance-futures","BNBUSDT",1673308786855,8.93,272.5,272.49,2.28]
["binance-futures","BNBUSDT",1673308786889,8.95,272.5,272.49,2.28]
["binance-futures","BNBUSDT",1673308787022,8.95,272.5,272.49,2.4]
["binance-futures","BNBUSDT",1673308787337,12.19,272.5,272.49,2.4]
["binance-futures","BNBUSDT",1673308788176,12.5,272.5,272.49,2.38]
["binance-futures","BNBUSDT",1673308788316,12.83,272.5,272.49,2.57]
["binance-futures","BNBUSDT",1673308788714,12.79,272.5,272.49,2.57]
["binance-futures","BNBUSDT",1673308788748,12.79,272.5,272.49,10.72]
["binance-futures","BNBUSDT",1673308788780,12.19,272.5,272.49,10.72]
["binance-futures","BNBUSDT",1673308788880,12.19,272.5,272.49,14.98]
["binance-futures","BNBUSDT",1673308789127,12.19,272.5,272.49,13.15]
["binance-futures","BNBUSDT",1673308789255,12.19,272.5,272.49,13.13]
["binance-futures","BNBUSDT",1673308789290,11.14,272.5,272.49,13.13]
["binance-futures","BNBUSDT",1673308789327,12.2,272.5,272.49,13.13]
["binance-futures","BNBUSDT",1673308789359,12.2,272.5,272.49,16.03]
["binance-futures","BNBUSDT",1673308789461,8.96,272.5,272.49,17.86]
["binance-futures","BNBUSDT",1673308789497,8.96,272.5,272.49,18.01]
["binance-futures","BNBUSDT",1673308789561,30.95,272.5,272.49,6.96]
["binance-futures","BNBUSDT",1673308789594,43.0,272.5,272.49,2.6]
["binance-futures","BNBUSDT",1673308789693,43.6,272.5,272.49,5.63]
["binance-futures","BNBUSDT",1673308789793,54.6,272.5,272.49,5.63]
["binance-futures","BNBUSDT",1673308790059,54.6,272.5,272.49,5.73]
["binance-futures","BNBUSDT",1673308790225,54.6,272.5,272.49,5.81]
["binance-futures","BNBUSDT",1673308790329,54.29,272.5,272.49,5.81]
["binance-futures","BNBUSDT",1673308790431,54.58,272.5,272.49,5.81]
["binance-futures","BNBUSDT",1673308790465,54.58,272.5,272.49,5.89]
["binance-futures","BNBUSDT",1673308790836,54.58,272.5,272.49,3.71]
["binance-futures","BNBUSDT",1673308790964,43.58,272.5,272.49,3.71]
["binance-futures","BNBUSDT",1673308791276,43.66,272.5,272.49,3.71]
["binance-futures","BNBUSDT",1673308791375,54.66,272.5,272.49,3.71]
["binance-futures","BNBUSDT",1673308791440,58.15,272.5,272.49,3.71]
["binance-futures","BNBUSDT",1673308791507,58.15,272.5,272.49,3.94]
["binance-futures","BNBUSDT",1673308791983,56.7,272.5,272.49,3.94]
["binance-futures","BNBUSDT",1673308792016,58.15,272.5,272.49,3.94]
["binance-futures","BNBUSDT",1673308792687,58.15,272.5,272.49,0.63]
["binance-futures","BNBUSDT",1673308793623,17.33,272.46,272.45,1.83]
["binance-futures","BNBUSDT",1673308793653,45.15,272.45,272.44,16.12]
["binance-futures","BNBUSDT",1673308793689,30.76,272.44,272.43,4.04]
["binance-futures","BNBUSDT",1673308793720,48.61,272.44,272.43,4.04]
["binance-futures","BNBUSDT",1673308793754,39.96,272.44,272.43,5.54]
["binance-futures","BNBUSDT",1673308793822,57.81,272.44,272.43,5.54]
["binance-futures","BNBUSDT",1673308793859,57.81,272.44,272.43,7.57]
["binance-futures","BNBUSDT",1673308793922,61.61,272.44,272.43,7.57]
["binance-futures","BNBUSDT",1673308794415,61.66,272.44,272.43,7.57]
["binance-futures","BNBUSDT",1673308794514,61.66,272.44,272.43,5.56]
["binance-futures","BNBUSDT",1673308795076,22.77,272.42,272.41,4.76]
["binance-futures","BNBUSDT",1673308795141,46.93,272.42,272.41,4.76]
["binance-futures","BNBUSDT",1673308795174,28.86,272.42,272.41,5.36]
["binance-futures","BNBUSDT",1673308795207,24.86,272.42,272.41,27.21]
["binance-futures","BNBUSDT",1673308795240,24.86,272.42,272.41,29.91]
["binance-futures","BNBUSDT",1673308795303,24.86,272.42,272.41,12.06]
["binance-futures","BNBUSDT",1673308795436,28.71,272.42,272.41,12.06]
["binance-futures","BNBUSDT",1673308795575,28.71,272.42,272.41,23.06]
["binance-futures","BNBUSDT",1673308795785,28.71,272.42,272.41,26.83]
["binance-futures","BNBUSDT",1673308796020,28.71,272.42,272.41,23.06]
["binance-futures","BNBUSDT",1673308796535,28.73,272.42,272.41,23.06]
["binance-futures","BNBUSDT",1673308796984,28.73,272.42,272.41,12.06]
["binance-futures","BNBUSDT",1673308797084,28.73,272.42,272.41,27.99]
["binance-futures","BNBUSDT",1673308797226,28.73,272.42,272.41,38.99]
["binance-futures","BNBUSDT",1673308797258,12.03,272.45,272.43,57.68]
["binance-futures","BNBUSDT",1673308797293,27.77,272.48,272.47,49.52]
["binance-futures","BNBUSDT",1673308797326,17.85,272.48,272.47,45.92]
["binance-futures","BNBUSDT",1673308797391,42.01,272.48,272.47,35.17]
["binance-futures","BNBUSDT",1673308797527,42.01,272.48,272.47,35.1]
["binance-futures","BNBUSDT",1673308797560,45.94,272.48,272.47,22.26]
["binance-futures","BNBUSDT",1673308797592,51.14,272.48,272.47,22.26]
["binance-futures","BNBUSDT",1673308797693,62.14,272.48,272.47,22.26]
["binance-futures","BNBUSDT",1673308797823,74.53,272.48,272.47,22.26]
["binance-futures","BNBUSDT",1673308797922,74.53,272.48,272.47,21.83]
["binance-futures","BNBUSDT",1673308798050,76.03,272.48,272.47,21.83]
["binance-futures","BNBUSDT",1673308798087,34.85,272.44,272.43,5.98]
["binance-futures","BNBUSDT",1673308798119,40.05,272.44,272.43,3.53]
["binance-futures","BNBUSDT",1673308798151,40.05,272.44,272.43,3.55]
["binance-futures","BNBUSDT",1673308798317,11.2,272.44,272.43,4.15]
["binance-futures","BNBUSDT",1673308798385,11.5,272.44,272.43,4.15]
["binance-futures","BNBUSDT",1673308798451,13.44,272.44,272.43,4.15]
["binance-futures","BNBUSDT",1673308798551,13.44,272.44,272.43,4.53]
["binance-futures","BNBUSDT",1673308799016,27.05,272.44,272.43,4.53]
["binance-futures","BNBUSDT",1673308799148,44.9,272.44,272.43,4.53]
["binance-futures","BNBUSDT",1673308799182,44.66,272.44,272.43,4.53]
["binance-futures","BNBUSDT",1673308799217,44.66,272.44,272.43,2.44]
["binance-futures","BNBUSDT",1673308799381,44.57,272.44,272.43,2.44]
["binance-futures","BNBUSDT",1673308799447,44.57,272.44,272.43,2.69]
["binance-futures","BNBUSDT",1673308799682,26.72,272.44,272.43,4.72]
["binance-futures","BNBUSDT",1673308799735,26.72,272.44,272.43,4.84]
["binance-futures","BNBUSDT",1673308799846,44.57,272.44,272.43,4.52]
["binance-futures","BNBUSDT",1673308799881,44.57,272.44,272.43,3.92]
["binance-futures","BNBUSDT",1673308799911,26.72,272.44,272.43,3.92]
["binance-futures","BNBUSDT",1673308799948,26.72,272.44,272.43,15.85]
["binance-futures","BNBUSDT",1673308799981,26.72,272.44,272.43,17.68]