{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":545351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673136000032,24.5,261.16,261.07,45.19]
["binance-futures","BNBUSDT",1673136000067,24.5,261.16,261.1,66.15]
["binance-futures","BNBUSDT",1673136004003,32.39,261.11,261.1,36.08]
["binance-futures","BNBUSDT",1673136004026,36.7,261.11,261.1,34.87]
["binance-futures","BNBUSDT",1673136004043,37.76,261.11,261.1,34.18]
["binance-futures","BNBUSDT",1673136004058,37.76,261.11,261.1,50.18]
["binance-futures","BNBUSDT",1673136004073,33.32,261.11,261.1,50.18]
["binance-futures","BNBUSDT",1673136004093,33.32,261.11,261.1,50.04]
["binance-futures","BNBUSDT",1673136004116,33.18,261.11,261.1,50.04]
["binance-futures","BNBUSDT",1673136004132,40.52,261.11,261.1,44.82]
["binance-futures","BNBUSDT",1673136004152,41.01,261.11,261.1,48.3]
["binance-futures","BNBUSDT",1673136004170,41.97,261.11,261.1,48.28]
["binance-futures","BNBUSDT",1673136004182,42.83,261.11,261.1,43.96]
["binance-futures","BNBUSDT",1673136004211,42.86,261.11,261.1,43.96]
["binance-futures","BNBUSDT",1673136004224,41.91,261.11,261.1,43.96]
["binance-futures","BNBUSDT",1673136004241,41.82,261.11,261.1,44.84]
["binance-futures","BNBUSDT",1673136004405,41.82,261.11,261.1,46.04]
["binance-futures","BNBUSDT",1673136004657,41.82,261.11,261.1,46.08]
["binance-futures","BNBUSDT",1673136004832,41.82,261.11,261.1,46.05]
["binance-futures","BNBUSDT",1673136004904,39.26,261.11,261.1,46.05]
["binance-futures","BNBUSDT",1673136005217,31.61,261.11,261.1,46.05]
["binance-futures","BNBUSDT",1673136005392,29.32,261.11,261.1,46.05]
["binance-futures","BNBUSDT",1673136005523,22.62,261.11,261.1,46.05]
["binance-futures","BNBUSDT",1673136005635,7.32,261.11,261.1,46.05]
["binance-futures","BNBUSDT",1673136005794,6.82,261.11,261.1,46.05]
["binance-futures","BNBUSDT",1673136005890,6.72,261.11,261.1,46.05]
["binance-futures","BNBUSDT",1673136006113,5.64,261.11,261.1,64.31]
["binance-futures","BNBUSDT",1673136006256,5.26,261.11,261.1,64.32]
["binance-futures","BNBUSDT",1673136006385,5.26,261.11,261.1,68.39]
["binance-futures","BNBUSDT",1673136006528,1.51,261.12,261.11,16.8]
["binance-futures","BNBUSDT",1673136006754,3.4,261.13,261.12,24.47]
["binance-futures","BNBUSDT",1673136006881,2.64,261.13,261.12,24.47]
["binance-futures","BNBUSDT",1673136006935,57.89,261.15,261.14,7.67]
["binance-futures","BNBUSDT",1673136006952,57.89,261.15,261.14,9.67]
["binance-futures","BNBUSDT",1673136006988,61.72,261.15,261.14,9.67]
["binance-futures","BNBUSDT",1673136007029,61.72,261.15,261.14,19.88]
["binance-futures","BNBUSDT",1673136007068,65.55,261.15,261.14,19.88]
["binance-futures","BNBUSDT",1673136007104,62.36,261.15,261.14,19.88]
["binance-futures","BNBUSDT",1673136007205,58.53,261.15,261.14,19.88]
["binance-futures","BNBUSDT",1673136007493,55.13,261.15,261.14,19.88]
["binance-futures","BNBUSDT",1673136007592,51.3,261.15,261.14,19.88]
["binance-futures","BNBUSDT",1673136007633,38.44,261.15,261.14,22.74]
["binance-futures","BNBUSDT",1673136007678,38.44,261.15,261.14,20.19]
["binance-futures","BNBUSDT",1673136007718,38.47,261.15,261.14,1.91]
["binance-futures","BNBUSDT",1673136007762,6.95,261.14,261.13,12.4]
["binance-futures","BNBUSDT",1673136007805,6.12,261.14,261.13,12.4]
["binance-futures","BNBUSDT",1673136007855,6.12,261.14,261.13,12.36]
["binance-futures","BNBUSDT",1673136007902,6.24,261.14,261.13,15.05]
["binance-futures","BNBUSDT",1673136007952,15.31,261.14,261.13,15.05]
["binance-futures","BNBUSDT",1673136008008,16.56,261.14,261.13,15.05]
["binance-futures","BNBUSDT",1673136008054,14.65,261.14,261.13,15.05]
["binance-futures","BNBUSDT",1673136008101,4.36,261.14,261.13,13.43]
["binance-futures","BNBUSDT",1673136008186,2.0,261.14,261.13,13.4]
["binance-futures","BNBUSDT",1673136008204,17.36,261.14,261.13,35.58]
["binance-futures","BNBUSDT",1673136008221,22.19,261.14,261.13,35.58]
["binance-futures","BNBUSDT",1673136008239,22.19,261.14,261.13,54.87]
["binance-futures","BNBUSDT",1673136008258,26.19,261.14,261.13,56.46]
["binance-futures","BNBUSDT",1673136008288,28.6,261.14,261.13,72.46]
["binance-futures","BNBUSDT",1673136008329,28.6,261.14,261.13,56.46]
["binance-futures","BNBUSDT",1673136008342,28.6,261.14,261.13,57.12]
["binance-futures","BNBUSDT",1673136008381,28.6,261.14,261.13,57.34]
["binance-futures","BNBUSDT",1673136008396,28.6,261.14,261.13,55.74]
["binance-futures","BNBUSDT",1673136008416,29.45,261.14,261.13,57.69]
["binance-futures","BNBUSDT",1673136008431,23.37,261.14,261.13,57.69]
["binance-futures","BNBUSDT",1673136008648,23.37,261.14,261.13,56.09]
["binance-futures","BNBUSDT",1673136008683,16.51,261.14,261.13,57.29]
["binance-futures","BNBUSDT",1673136008714,14.1,261.14,261.13,57.29]
["binance-futures","BNBUSDT",1673136008792,3.5,261.15,261.13,59.01]
["binance-futures","BNBUSDT",1673136008821,5.38,261.16,261.15,27.1]
["binance-futures","BNBUSDT",1673136008855,5.38,261.16,261.15,60.67]
["binance-futures","BNBUSDT",1673136008964,3.47,261.16,261.15,60.67]
["binance-futures","BNBUSDT",1673136008995,3.51,261.16,261.15,111.4]
["binance-futures","BNBUSDT",1673136009027,3.51,261.16,261.15,113.89]
["binance-futures","BNBUSDT",1673136009058,5.54,261.16,261.15,118.66]
["binance-futures","BNBUSDT",1673136009122,5.52,261.16,261.15,112.36]
["binance-futures","BNBUSDT",1673136009224,5.52,261.16,261.15,113.36]
["binance-futures","BNBUSDT",1673136009255,5.52,261.16,261.15,112.36]
["binance-futures","BNBUSDT",1673136009390,5.52,261.16,261.15,112.58]
["binance-futures","BNBUSDT",1673136009424,5.52,261.16,261.15,114.63]
["binance-futures","BNBUSDT",1673136009456,3.49,261.16,261.15,121.44]
["binance-futures","BNBUSDT",1673136009490,2.17,261.16,261.15,119.36]
["binance-futures","BNBUSDT",1673136009553,2.17,261.16,261.15,114.49]
["binance-futures","BNBUSDT",1673136009658,38.62,261.17,261.16,28.31]
["binance-futures","BNBUSDT",1673136009690,34.36,261.2,261.18,57.32]
["binance-futures","BNBUSDT",1673136009721,1.51,261.21,261.2,97.34]
["binance-futures","BNBUSDT",1673136009753,22.58,261.24,261.23,14.92]
["binance-futures","BNBUSDT",1673136009784,16.08,261.24,261.23,100.2]
["binance-futures","BNBUSDT",1673136009819,2.73,261.24,261.23,95.45]
["binance-futures","BNBUSDT",1673136009849,2.76,261.24,261.23,100.88]
["binance-futures","BNBUSDT",1673136009882,13.5,261.25,261.24,108.67]
["binance-futures","BNBUSDT",1673136009916,13.5,261.25,261.24,109.87]
["binance-futures","BNBUSDT",1673136009949,11.97,261.25,261.24,111.23]
["binance-futures","BNBUSDT",1673136009978,14.02,261.25,261.24,119.6]
["binance-futures","BNBUSDT",1673136010014,14.02,261.25,261.24,121.19]
["binance-futures","BNBUSDT",1673136010150,14.02,261.25,261.24,125.26]
["binance-futures","BNBUSDT",1673136010254,14.02,261.25,261.24,125.19]
["binance-futures","BNBUSDT",1673136010289,14.02,261.25,261.24,126.78]
["binance-futures","BNBUSDT",1673136010323,30.02,261.25,261.24,126.78]
["binance-futures","BNBUSDT",1673136010353,30.02,261.25,261.24,128.37]
["binance-futures","BNBUSDT",1673136010394,30.02,261.25,261.24,128.2]
["binance-futures","BNBUSDT",1673136010498,30.02,261.25,261.24,132.2]
["binance-futures","BNBUSDT",1673136010533,6.45,261.26,261.25,54.72]
["binance-futures","BNBUSDT",1673136010564,1.96,261.26,261.25,214.86]
["binance-futures","BNBUSDT",1673136010597,1.96,261.26,261.25,139.2]
["binance-futures","BNBUSDT",1673136010629,1.96,261.26,261.25,144.06]
["binance-futures","BNBUSDT",1673136010663,0.02,261.26,261.25,141.6]
["binance-futures","BNBUSDT",1673136010696,12.89,261.27,261.26,25.11]
["binance-futures","BNBUSDT",1673136010729,12.89,261.27,261.26,120.92]
["binance-futures","BNBUSDT",1673136010761,12.89,261.27,261.26,123.99]
["binance-futures","BNBUSDT",1673136010792,28.89,261.27,261.26,125.41]
["binance-futures","BNBUSDT",1673136010825,34.69,261.27,261.26,128.59]
["binance-futures","BNBUSDT",1673136010855,43.98,261.27,261.26,86.06]
["binance-futures","BNBUSDT",1673136010894,43.98,261.27,261.26,86.11]
["binance-futures","BNBUSDT",1673136010930,44.13,261.27,261.26,86.11]
["binance-futures","BNBUSDT",1673136010956,44.13,261.27,261.26,90.11]
["binance-futures","BNBUSDT",1673136011009,44.13,261.27,261.26,80.42]
["binance-futures","BNBUSDT",1673136011034,44.13,261.27,261.26,79.46]
["binance-futures","BNBUSDT",1673136011071,40.86,261.27,261.26,81.73]
["binance-futures","BNBUSDT",1673136011137,40.86,261.27,261.26,80.31]
["binance-futures","BNBUSDT",1673136011238,39.06,261.27,261.26,94.74]
["binance-futures","BNBUSDT",1673136011277,23.06,261.27,261.26,94.74]
["binance-futures","BNBUSDT",1673136011313,11.82,261.27,261.26,100.61]
["binance-futures","BNBUSDT",1673136011345,11.82,261.27,261.26,104.1]
["binance-futures","BNBUSDT",1673136011380,5.07,261.27,261.26,104.1]
["binance-futures","BNBUSDT",1673136011412,33.16,261.27,261.26,108.93]
["binance-futures","BNBUSDT",1673136011484,30.8,261.27,261.26,108.93]
["binance-futures","BNBUSDT",1673136011546,30.78,261.27,261.26,108.91]
["binance-futures","BNBUSDT",1673136011586,14.78,261.27,261.26,108.91]
["binance-futures","BNBUSDT",1673136011697,14.78,261.27,261.26,108.44]
["binance-futures","BNBUSDT",1673136011905,12.75,261.27,261.26,108.44]
["binance-futures","BNBUSDT",1673136012053,12.75,261.27,261.26,109.44]
["binance-futures","BNBUSDT",1673136012093,16.65,261.3,261.29,38.29]
["binance-futures","BNBUSDT",1673136012126,6.77,261.3,261.29,59.36]
["binance-futures","BNBUSDT",1673136012160,6.54,261.3,261.29,63.46]
["binance-futures","BNBUSDT",1673136012192,6.54,261.3,261.29,55.75]
["binance-futures","BNBUSDT",1673136012223,8.57,261.3,261.29,60.41]
["binance-futures","BNBUSDT",1673136012254,8.57,261.3,261.29,57.34]
["binance-futures","BNBUSDT",1673136012282,7.37,261.45,261.44,7.84]
["binance-futures","BNBUSDT",1673136012322,77.77,261.45,261.42,16.79]
["binance-futures","BNBUSDT",1673136012353,31.5,261.42,261.41,22.62]
["binance-futures","BNBUSDT",1673136012384,20.08,261.42,261.41,26.45]
["binance-futures","BNBUSDT",1673136012417,20.08,261.42,261.41,37.44]
["binance-futures","BNBUSDT",1673136012451,18.32,261.42,261.41,44.04]
["binance-futures","BNBUSDT",1673136012514,18.32,261.42,261.41,31.09]
["binance-futures","BNBUSDT",1673136012548,37.97,261.42,261.41,9.83]
["binance-futures","BNBUSDT",1673136012579,34.97,261.42,261.41,11.42]
["binance-futures","BNBUSDT",1673136012614,17.12,261.42,261.41,11.42]
["binance-futures","BNBUSDT",1673136012640,17.12,261.42,261.41,11.27]
["binance-futures","BNBUSDT",1673136012713,37.03,261.4,261.39,3.4]
["binance-futures","BNBUSDT",1673136012747,31.67,261.39,261.38,50.89]
["binance-futures","BNBUSDT",1673136012784,17.18,261.39,261.38,44.39]
["binance-futures","BNBUSDT",1673136012814,17.18,261.39,261.38,45.47]
["binance-futures","BNBUSDT",1673136012848,17.18,261.39,261.38,46.67]
["binance-futures","BNBUSDT",1673136012882,16.18,261.39,261.38,46.67]
["binance-futures","BNBUSDT",1673136012914,16.18,261.39,261.38,25.63]
["binance-futures","BNBUSDT",1673136012940,16.18,261.39,261.38,24.55]
["binance-futures","BNBUSDT",1673136013014,16.18,261.39,261.38,21.25]
["binance-futures","BNBUSDT",1673136013085,16.18,261.39,261.38,23.41]
["binance-futures","BNBUSDT",1673136013119,24.26,261.39,261.38,23.41]
["binance-futures","BNBUSDT",1673136013159,24.26,261.39,261.38,40.77]
["binance-futures","BNBUSDT",1673136013189,23.83,261.39,261.38,38.77]
["binance-futures","BNBUSDT",1673136013230,15.71,261.39,261.38,38.77]
["binance-futures","BNBUSDT",1673136013433,10.71,261.39,261.38,38.77]
["binance-futures","BNBUSDT",1673136013495,12.74,261.39,261.38,34.7]
["binance-futures","BNBUSDT",1673136013677,12.45,261.39,261.38,34.7]
["binance-futures","BNBUSDT",1673136013705,12.45,261.39,261.38,34.62]
["binance-futures","BNBUSDT",1673136013780,12.45,261.39,261.38,43.53]
["binance-futures","BNBUSDT",1673136013814,10.42,261.39,261.38,45.58]
["binance-futures","BNBUSDT",1673136013861,2.37,261.39,261.38,41.61]
["binance-futures","BNBUSDT",1673136013891,2.37,261.39,261.38,43.4]
["binance-futures","BNBUSDT",1673136013999,4.4,261.39,261.38,44.25]
["binance-futures","BNBUSDT",1673136014075,12.48,261.39,261.38,42.09]
["binance-futures","BNBUSDT",1673136014241,17.31,261.39,261.38,42.09]
["binance-futures","BNBUSDT",1673136014307,17.05,261.39,261.38,42.09]
["binance-futures","BNBUSDT",1673136014446,16.96,261.39,261.38,42.09]
["binance-futures","BNBUSDT",1673136014550,16.96,261.39,261.38,40.09]
["binance-futures","BNBUSDT",1673136014596,26.04,261.39,261.38,35.19]
["binance-futures","BNBUSDT",1673136014681,26.04,261.39,261.38,19.7]
["binance-futures","BNBUSDT",1673136014724,26.47,261.39,261.38,19.7]
["binance-futures","BNBUSDT",1673136014794,30.47,261.39,261.38,1.95]
["binance-futures","BNBUSDT",1673136014828,22.15,261.38,261.37,1.42]
["binance-futures","BNBUSDT",1673136014858,42.97,261.38,261.37,1.42]
["binance-futures","BNBUSDT",1673136014899,43.0,261.38,261.37,1.42]
["binance-futures","BNBUSDT",1673136014933,47.83,261.38,261.37,1.42]
["binance-futures","BNBUSDT",1673136015081,20.15,261.42,261.41,20.71]
["binance-futures","BNBUSDT",1673136015109,22.39,261.42,261.41,46.54]
["binance-futures","BNBUSDT",1673136015142,1.46,261.42,261.41,57.09]
["binance-futures","BNBUSDT",1673136015166,1.46,261.42,261.41,73.13]
["binance-futures","BNBUSDT",1673136015209,3.49,261.42,261.41,73.13]
["binance-futures","BNBUSDT",1673136015428,19.49,261.42,261.41,75.04]
["binance-futures","BNBUSDT",1673136015454,15.64,261.42,261.41,73.13]
["binance-futures","BNBUSDT",1673136015501,15.64,261.42,261.41,75.04]
["binance-futures","BNBUSDT",1673136015607,15.64,261.42,261.41,79.87]
["binance-futures","BNBUSDT",1673136015672,15.42,261.42,261.41,79.87]
["binance-futures","BNBUSDT",1673136015706,15.42,261.42,261.41,35.33]
["binance-futures","BNBUSDT",1673136015741,15.42,261.42,261.41,33.42]
["binance-futures","BNBUSDT",1673136015775,14.96,261.42,261.41,33.42]
["binance-futures","BNBUSDT",1673136015924,15.26,261.42,261.41,33.42]
["binance-futures","BNBUSDT",1673136015999,19.26,261.42,261.41,29.42]
["binance-futures","BNBUSDT",1673136016035,21.77,261.42,261.41,4.86]
["binance-futures","BNBUSDT",1673136016071,1.77,261.4,261.39,0.02]
["binance-futures","BNBUSDT",1673136016100,1.77,261.4,261.39,48.21]
["binance-futures","BNBUSDT",1673136016134,1.77,261.4,261.39,50.12]
["binance-futures","BNBUSDT",1673136016167,1.77,261.4,261.39,63.37]
["binance-futures","BNBUSDT",1673136016230,1.55,261.4,261.39,63.37]
["binance-futures","BNBUSDT",1673136016293,1.55,261.4,261.39,63.35]
["binance-futures","BNBUSDT",1673136016427,1.55,261.4,261.39,62.92]
["binance-futures","BNBUSDT",1673136016458,1.55,261.4,261.39,78.92]
["binance-futures","BNBUSDT",1673136016492,0.38,261.4,261.39,62.92]
["binance-futures","BNBUSDT",1673136016559,1.42,261.41,261.4,103.24]
["binance-futures","BNBUSDT",1673136016592,10.39,261.42,261.41,78.22]
["binance-futures","BNBUSDT",1673136016624,4.91,261.43,261.42,48.05]
["binance-futures","BNBUSDT",1673136016672,4.91,261.43,261.42,40.89]
["binance-futures","BNBUSDT",1673136016729,20.91,261.43,261.42,20.67]
["binance-futures","BNBUSDT",1673136016777,44.56,261.43,261.42,16.67]
["binance-futures","BNBUSDT",1673136016943,61.59,261.41,261.4,2.21]
["binance-futures","BNBUSDT",1673136016992,61.62,261.41,261.4,2.21]
["binance-futures","BNBUSDT",1673136017344,61.62,261.41,261.4,3.3]
["binance-futures","BNBUSDT",1673136017401,61.02,261.41,261.4,13.45]
["binance-futures","BNBUSDT",1673136017575,61.82,261.41,261.4,16.69]
["binance-futures","BNBUSDT",1673136017693,61.82,261.41,261.4,18.64]
["binance-futures","BNBUSDT",1673136017879,61.82,261.41,261.4,8.49]
["binance-futures","BNBUSDT",1673136018176,80.27,261.41,261.4,6.89]
["binance-futures","BNBUSDT",1673136018230,34.26,261.41,261.4,23.37]
["binance-futures","BNBUSDT",1673136018273,15.48,261.41,261.4,36.77]
["binance-futures","BNBUSDT",1673136018302,1.34,261.41,261.4,40.77]
["binance-futures","BNBUSDT",1673136018338,1.19,261.41,261.4,49.82]
["binance-futures","BNBUSDT",1673136018368,1.16,261.41,261.4,49.82]
["binance-futures","BNBUSDT",1673136018401,1.39,261.41,261.4,49.82]
["binance-futures","BNBUSDT",1673136018432,6.49,261.42,261.41,3.83]
["binance-futures","BNBUSDT",1673136018467,2.03,261.42,261.41,102.76]
["binance-futures","BNBUSDT",1673136018530,2.03,261.42,261.41,107.36]
["binance-futures","BNBUSDT",1673136018569,2.03,261.42,261.41,89.51]
["binance-futures","BNBUSDT",1673136018599,1.57,261.42,261.41,92.75]
["binance-futures","BNBUSDT",1673136018638,1.57,261.42,261.41,94.44]
["binance-futures","BNBUSDT",1673136018741,1.57,261.42,261.41,94.55]
["binance-futures","BNBUSDT",1673136018780,1.57,261.42,261.41,91.31]
["binance-futures","BNBUSDT",1673136018852,2.99,261.43,261.42,29.43]
["binance-futures","BNBUSDT",1673136018879,2.99,261.43,261.42,24.54]
["binance-futures","BNBUSDT",1673136018921,2.99,261.43,261.42,26.49]
["binance-futures","BNBUSDT",1673136018952,2.99,261.43,261.42,25.32]
["binance-futures","BNBUSDT",1673136018990,2.99,261.43,261.42,22.08]
["binance-futures","BNBUSDT",1673136019135,5.83,261.44,261.43,16.79]
["binance-futures","BNBUSDT",1673136019163,5.83,261.44,261.43,14.88]
["binance-futures","BNBUSDT",1673136019200,5.83,261.44,261.43,18.91]
["binance-futures","BNBUSDT",1673136019240,21.83,261.44,261.43,10.53]
["binance-futures","BNBUSDT",1673136019274,25.83,261.44,261.43,9.58]
["binance-futures","BNBUSDT",1673136019310,27.63,261.44,261.43,9.83]
["binance-futures","BNBUSDT",1673136019450,27.01,261.44,261.43,9.83]
["binance-futures","BNBUSDT",1673136019480,27.01,261.44,261.43,28.22]
["binance-futures","BNBUSDT",1673136019519,11.11,261.44,261.43,28.22]
["binance-futures","BNBUSDT",1673136019558,11.11,261.44,261.43,34.96]
["binance-futures","BNBUSDT",1673136019585,11.11,261.44,261.43,47.06]
["binance-futures","BNBUSDT",1673136019626,0.08,261.45,261.44,50.56]
["binance-futures","BNBUSDT",1673136019659,0.08,261.45,261.44,64.57]
["binance-futures","BNBUSDT",1673136019688,16.05,261.45,261.44,54.45]
["binance-futures","BNBUSDT",1673136019729,16.05,261.45,261.44,52.54]
["binance-futures","BNBUSDT",1673136019760,16.05,261.45,261.44,52.63]
["binance-futures","BNBUSDT",1673136019831,16.05,261.45,261.44,44.5]
["binance-futures","BNBUSDT",1673136019864,16.05,261.45,261.44,0.25]
["binance-futures","BNBUSDT",1673136019895,7.67,261.42,261.4,17.3]
["binance-futures","BNBUSDT",1673136019928,62.01,261.41,261.4,5.1]
["binance-futures","BNBUSDT",1673136019993,62.04,261.41,261.4,5.1]
["binance-futures","BNBUSDT",1673136020027,62.04,261.41,261.4,12.62]
["binance-futures","BNBUSDT",1673136020096,60.64,261.41,261.4,12.62]
["binance-futures","BNBUSDT",1673136020136,34.43,261.41,261.4,16.62]
["binance-futures","BNBUSDT",1673136020169,36.72,261.41,261.4,39.9]
["binance-futures","BNBUSDT",1673136020200,33.92,261.41,261.4,43.01]
["binance-futures","BNBUSDT",1673136020235,38.83,261.41,261.4,41.1]
["binance-futures","BNBUSDT",1673136020271,33.98,261.41,261.4,45.21]
["binance-futures","BNBUSDT",1673136020306,33.95,261.41,261.4,45.21]
["binance-futures","BNBUSDT",1673136020373,33.95,261.41,261.4,47.12]
["binance-futures","BNBUSDT",1673136020413,27.01,261.41,261.4,53.64]
["binance-futures","BNBUSDT",1673136020444,27.01,261.41,261.4,51.09]
["binance-futures","BNBUSDT",1673136020478,17.48,261.41,261.4,53.0]
["binance-futures","BNBUSDT",1673136020534,17.48,261.41,261.4,69.0]
["binance-futures","BNBUSDT",1673136020580,7.2,261.41,261.4,69.0]
["binance-futures","BNBUSDT",1673136020611,9.23,261.41,261.4,67.09]
["binance-futures","BNBUSDT",1673136020642,23.75,261.41,261.4,62.42]
["binance-futures","BNBUSDT",1673136020683,23.75,261.41,261.4,61.78]
["binance-futures","BNBUSDT",1673136020708,24.35,261.41,261.4,43.93]
["binance-futures","BNBUSDT",1673136020958,23.75,261.41,261.4,43.93]
["binance-futures","BNBUSDT",1673136020992,23.75,261.41,261.4,43.96]
["binance-futures","BNBUSDT",1673136021067,18.92,261.41,261.4,45.96]
["binance-futures","BNBUSDT",1673136021101,18.92,261.41,261.4,50.03]
["binance-futures","BNBUSDT",1673136021129,18.88,261.41,261.4,49.39]
["binance-futures","BNBUSDT",1673136021159,18.88,261.41,261.4,47.39]
["binance-futures","BNBUSDT",1673136021196,18.88,261.41,261.4,47.18]
["binance-futures","BNBUSDT",1673136021266,18.88,261.41,261.4,47.29]
["binance-futures","BNBUSDT",1673136021467,18.88,261.41,261.4,48.95]
["binance-futures","BNBUSDT",1673136021956,20.83,261.41,261.4,32.95]
["binance-futures","BNBUSDT",1673136022106,7.16,261.41,261.4,32.95]
["binance-futures","BNBUSDT",1673136022178,7.13,261.41,261.4,32.95]
["binance-futures","BNBUSDT",1673136022247,7.13,261.41,261.4,43.25]
["binance-futures","BNBUSDT",1673136022399,9.16,261.41,261.4,43.25]
["binance-futures","BNBUSDT",1673136022434,9.16,261.41,261.4,46.15]
["binance-futures","BNBUSDT",1673136022473,8.76,261.41,261.4,46.15]
["binance-futures","BNBUSDT",1673136022504,9.26,261.41,261.4,46.15]
["binance-futures","BNBUSDT",1673136022692,9.26,261.41,261.4,42.79]
["binance-futures","BNBUSDT",1673136022729,9.26,261.41,261.4,68.34]
["binance-futures","BNBUSDT",1673136022837,7.23,261.41,261.4,75.29]
["binance-futures","BNBUSDT",1673136022904,6.23,261.41,261.4,75.29]
["binance-futures","BNBUSDT",1673136022943,8.43,261.41,261.4,75.29]
["binance-futures","BNBUSDT",1673136022975,8.43,261.41,261.4,59.29]
["binance-futures","BNBUSDT",1673136023158,18.0,261.41,261.4,57.8]
["binance-futures","BNBUSDT",1673136023304,17.15,261.41,261.4,73.8]
["binance-futures","BNBUSDT",1673136023343,18.52,261.41,261.4,73.8]
["binance-futures","BNBUSDT",1673136023372,18.52,261.41,261.4,57.8]
["binance-futures","BNBUSDT",1673136023452,18.52,261.41,261.4,35.85]
["binance-futures","BNBUSDT",1673136023482,10.4,261.41,261.4,53.7]
["binance-futures","BNBUSDT",1673136023595,10.4,261.41,261.4,32.72]
["binance-futures","BNBUSDT",1673136023630,10.4,261.41,261.4,48.72]
["binance-futures","BNBUSDT",1673136023756,12.43,261.41,261.4,48.72]
["binance-futures","BNBUSDT",1673136023994,12.43,261.41,261.4,52.39]
["binance-futures","BNBUSDT",1673136024030,12.43,261.41,261.4,56.44]
["binance-futures","BNBUSDT",1673136024076,11.58,261.41,261.4,58.35]
["binance-futures","BNBUSDT",1673136024145,9.55,261.41,261.4,56.44]
["binance-futures","BNBUSDT",1673136024224,9.55,261.41,261.4,40.29]
["binance-futures","BNBUSDT",1673136024240,10.31,261.41,261.4,40.29]
["binance-futures","BNBUSDT",1673136024487,12.34,261.41,261.4,40.29]
["binance-futures","BNBUSDT",1673136024526,11.24,261.41,261.4,40.29]
["binance-futures","BNBUSDT",1673136024651,11.24,261.41,261.4,36.24]
["binance-futures","BNBUSDT",1673136024682,11.24,261.41,261.4,40.64]
["binance-futures","BNBUSDT",1673136024716,11.24,261.41,261.4,58.49]
["binance-futures","BNBUSDT",1673136024828,9.21,261.41,261.4,58.49]
["binance-futures","BNBUSDT",1673136025091,9.21,261.41,261.4,56.89]
["binance-futures","BNBUSDT",1673136025267,11.24,261.41,261.4,56.89]
["binance-futures","BNBUSDT",1673136025347,11.24,261.41,261.4,72.89]
["binance-futures","BNBUSDT",1673136025461,11.24,261.41,261.4,76.07]
["binance-futures","BNBUSDT",1673136025499,11.31,261.41,261.4,77.49]
["binance-futures","BNBUSDT",1673136025521,10.18,261.41,261.4,77.49]
["binance-futures","BNBUSDT",1673136025567,10.18,261.41,261.4,75.83]
["binance-futures","BNBUSDT",1673136025591,10.18,261.41,261.4,59.83]
["binance-futures","BNBUSDT",1673136025639,6.49,261.41,261.4,41.98]
["binance-futures","BNBUSDT",1673136025662,8.52,261.41,261.4,40.07]
["binance-futures","BNBUSDT",1673136025686,8.48,261.41,261.4,40.07]
["binance-futures","BNBUSDT",1673136025790,18.17,261.41,261.4,35.67]
["binance-futures","BNBUSDT",1673136025823,19.93,261.41,261.4,35.67]
["binance-futures","BNBUSDT",1673136026413,19.93,261.41,261.4,33.46]
["binance-futures","BNBUSDT",1673136026455,19.93,261.41,261.4,52.6]
["binance-futures","BNBUSDT",1673136026496,18.17,261.41,261.4,52.6]
["binance-futures","BNBUSDT",1673136026528,18.17,261.41,261.4,53.27]
["binance-futures","BNBUSDT",1673136026606,6.45,261.41,261.4,69.67]
["binance-futures","BNBUSDT",1673136026639,13.61,261.42,261.41,79.78]
["binance-futures","BNBUSDT",1673136026657,13.61,261.42,261.41,83.78]
["binance-futures","BNBUSDT",1673136026701,14.89,261.42,261.41,92.81]
["binance-futures","BNBUSDT",1673136026736,11.15,261.42,261.41,92.81]
["binance-futures","BNBUSDT",1673136027039,11.15,261.42,261.41,90.9]
["binance-futures","BNBUSDT",1673136027072,11.15,261.42,261.41,92.81]
["binance-futures","BNBUSDT",1673136027142,11.15,261.42,261.41,92.75]
["binance-futures","BNBUSDT",1673136027275,11.15,261.42,261.41,92.77]
["binance-futures","BNBUSDT",1673136027518,11.15,261.42,261.41,99.55]
["binance-futures","BNBUSDT",1673136027947,10.89,261.42,261.41,99.55]
["binance-futures","BNBUSDT",1673136028188,10.89,261.42,261.41,101.46]
["binance-futures","BNBUSDT",1673136028320,10.89,261.42,261.41,117.46]
["binance-futures","BNBUSDT",1673136028422,10.89,261.42,261.41,115.55]
["binance-futures","BNBUSDT",1673136028459,5.11,261.42,261.41,117.46]
["binance-futures","BNBUSDT",1673136028524,5.11,261.42,261.41,117.17]
["binance-futures","BNBUSDT",1673136028560,5.11,261.42,261.41,116.94]
["binance-futures","BNBUSDT",1673136029046,5.11,261.42,261.41,117.94]
["binance-futures","BNBUSDT",1673136029068,5.46,261.42,261.41,116.94]
["binance-futures","BNBUSDT",1673136029106,5.46,261.42,261.41,117.02]
["binance-futures","BNBUSDT",1673136029176,5.52,261.42,261.41,117.02]
["binance-futures","BNBUSDT",1673136029376,0.95,261.42,261.41,117.02]
["binance-futures","BNBUSDT",1673136029414,0.95,261.42,261.41,99.57]
["binance-futures","BNBUSDT",1673136029455,0.41,261.42,261.41,99.57]
["binance-futures","BNBUSDT",1673136029493,11.56,261.43,261.42,52.98]
["binance-futures","BNBUSDT",1673136029629,15.87,261.43,261.42,53.4]
["binance-futures","BNBUSDT",1673136029659,17.07,261.43,261.42,53.4]
["binance-futures","BNBUSDT",1673136029769,17.07,261.43,261.42,57.47]
["binance-futures","BNBUSDT",1673136029908,17.07,261.43,261.42,61.12]
["binance-futures","BNBUSDT",1673136029944,17.07,261.43,261.42,59.52]
["binance-futures","BNBUSDT",1673136029974,17.07,261.43,261.42,75.52]
["binance-futures","BNBUSDT",1673136030009,15.04,261.43,261.42,75.52]
["binance-futures","BNBUSDT",1673136030332,15.04,261.43,261.42,75.32]
["binance-futures","BNBUSDT",1673136030481,14.41,261.43,261.42,77.23]
["binance-futures","BNBUSDT",1673136030515,14.41,261.43,261.42,75.32]
["binance-futures","BNBUSDT",1673136030538,14.41,261.43,261.42,77.23]
["binance-futures","BNBUSDT",1673136030586,24.1,261.43,261.42,61.23]
["binance-futures","BNBUSDT",1673136030617,24.1,261.43,261.42,59.32]
["binance-futures","BNBUSDT",1673136030680,24.1,261.43,261.42,58.0]
["binance-futures","BNBUSDT",1673136030780,24.1,261.43,261.42,59.91]
["binance-futures","BNBUSDT",1673136030945,24.1,261.43,261.42,58.0]
["binance-futures","BNBUSDT",1673136031197,24.1,261.43,261.42,59.91]
["binance-futures","BNBUSDT",1673136031242,24.1,261.43,261.42,75.91]
["binance-futures","BNBUSDT",1673136031358,24.1,261.43,261.42,79.06]
["binance-futures","BNBUSDT",1673136031569,24.1,261.43,261.42,78.98]
["binance-futures","BNBUSDT",1673136031648,14.41,261.43,261.42,78.98]
["binance-futures","BNBUSDT",1673136032080,7.96,261.43,261.42,78.98]
["binance-futures","BNBUSDT",1673136032114,6.93,261.43,261.42,78.98]
["binance-futures","BNBUSDT",1673136032148,6.93,261.43,261.42,75.86]
["binance-futures","BNBUSDT",1673136032183,6.86,261.43,261.42,77.77]
["binance-futures","BNBUSDT",1673136032200,8.89,261.43,261.42,77.77]
["binance-futures","BNBUSDT",1673136032251,8.89,261.43,261.42,59.86]
["binance-futures","BNBUSDT",1673136032284,8.66,261.43,261.42,59.86]
["binance-futures","BNBUSDT",1673136032430,8.66,261.43,261.42,42.01]
["binance-futures","BNBUSDT",1673136032510,8.66,261.43,261.42,62.33]
["binance-futures","BNBUSDT",1673136032553,7.43,261.43,261.42,62.33]
["binance-futures","BNBUSDT",1673136032685,3.46,261.43,261.42,62.33]
["binance-futures","BNBUSDT",1673136032716,1.43,261.43,261.42,69.06]
["binance-futures","BNBUSDT",1673136032784,1.43,261.43,261.42,70.97]
["binance-futures","BNBUSDT",1673136032929,1.43,261.43,261.42,71.02]
["binance-futures","BNBUSDT",1673136033059,0.95,261.43,261.42,64.24]
["binance-futures","BNBUSDT",1673136033080,0.95,261.43,261.42,62.33]
["binance-futures","BNBUSDT",1673136033159,0.95,261.43,261.42,80.24]
["binance-futures","BNBUSDT",1673136033491,0.95,261.43,261.42,88.2]
["binance-futures","BNBUSDT",1673136033569,0.95,261.43,261.42,86.29]
["binance-futures","BNBUSDT",1673136033778,0.95,261.43,261.42,62.33]
["binance-futures","BNBUSDT",1673136034074,8.59,261.43,261.42,62.33]
["binance-futures","BNBUSDT",1673136034104,8.38,261.43,261.42,59.26]
["binance-futures","BNBUSDT",1673136034124,12.35,261.43,261.42,59.26]
["binance-futures","BNBUSDT",1673136034177,11.61,261.43,261.42,59.26]
["binance-futures","BNBUSDT",1673136034215,13.64,261.43,261.42,59.26]
["binance-futures","BNBUSDT",1673136034241,14.89,261.43,261.42,59.26]
["binance-futures","BNBUSDT",1673136034501,14.89,261.43,261.42,59.27]
["binance-futures","BNBUSDT",1673136034731,14.89,261.43,261.42,60.03]
["binance-futures","BNBUSDT",1673136034815,14.89,261.43,261.42,60.05]
["binance-futures","BNBUSDT",1673136034870,15.47,261.43,261.42,60.05]
["binance-futures","BNBUSDT",1673136034915,20.41,261.43,261.42,60.05]
["binance-futures","BNBUSDT",1673136035103,20.41,261.43,261.42,60.03]
["binance-futures","BNBUSDT",1673136035236,20.41,261.43,261.42,65.28]
["binance-futures","BNBUSDT",1673136035287,18.38,261.43,261.42,65.28]
["binance-futures","BNBUSDT",1673136035368,18.38,261.43,261.42,65.08]
["binance-futures","BNBUSDT",1673136035436,17.82,261.43,261.42,65.08]
["binance-futures","BNBUSDT",1673136035478,17.82,261.43,261.42,78.25]
["binance-futures","BNBUSDT",1673136035812,27.51,261.43,261.42,65.08]
["binance-futures","BNBUSDT",1673136036100,27.51,261.43,261.42,64.59]
["binance-futures","BNBUSDT",1673136036481,27.51,261.43,261.42,60.52]
["binance-futures","BNBUSDT",1673136036502,27.51,261.43,261.42,73.58]
["binance-futures","BNBUSDT",1673136036547,25.69,261.43,261.42,81.23]
["binance-futures","BNBUSDT",1673136036585,16.0,261.43,261.42,75.22]
["binance-futures","BNBUSDT",1673136036607,43.54,261.43,261.41,18.31]
["binance-futures","BNBUSDT",1673136036641,8.59,261.41,261.4,34.57]
["binance-futures","BNBUSDT",1673136036680,123.17,261.41,261.4,35.22]
["binance-futures","BNBUSDT",1673136036715,126.12,261.41,261.4,15.51]
["binance-futures","BNBUSDT",1673136036747,18.63,261.4,261.39,1.91]
["binance-futures","BNBUSDT",1673136036777,112.74,261.4,261.39,0.65]
["binance-futures","BNBUSDT",1673136036813,10.29,261.38,261.37,18.09]
["binance-futures","BNBUSDT",1673136036843,49.69,261.38,261.37,18.74]
["binance-futures","BNBUSDT",1673136036915,49.72,261.38,261.37,18.74]
["binance-futures","BNBUSDT",1673136036983,54.55,261.38,261.37,18.74]
["binance-futures","BNBUSDT",1673136037116,53.27,261.38,261.37,18.74]
["binance-futures","BNBUSDT",1673136037159,53.27,261.38,261.37,2.74]
["binance-futures","BNBUSDT",1673136037188,71.12,261.38,261.37,2.74]
["binance-futures","BNBUSDT",1673136037483,71.12,261.38,261.37,2.09]
["binance-futures","BNBUSDT",1673136037728,71.12,261.38,261.37,1.35]
["binance-futures","BNBUSDT",1673136037758,73.07,261.38,261.37,1.35]
["binance-futures","BNBUSDT",1673136038069,74.87,261.38,261.37,1.35]
["binance-futures","BNBUSDT",1673136038524,7.83,261.37,261.36,5.9]
["binance-futures","BNBUSDT",1673136038559,104.92,261.37,261.36,6.89]
["binance-futures","BNBUSDT",1673136038597,88.1,261.37,261.36,4.84]
["binance-futures","BNBUSDT",1673136038665,103.24,261.37,261.36,1.94]
["binance-futures","BNBUSDT",1673136039040,107.65,261.37,261.36,1.64]
["binance-futures","BNBUSDT",1673136039073,106.88,261.37,261.36,1.64]
["binance-futures","BNBUSDT",1673136039133,103.5,261.37,261.36,1.64]
["binance-futures","BNBUSDT",1673136039248,106.56,261.37,261.36,1.64]
["binance-futures","BNBUSDT",1673136039589,106.56,261.37,261.36,1.45]
["binance-futures","BNBUSDT",1673136039615,104.41,261.37,261.36,1.45]
["binance-futures","BNBUSDT",1673136040247,104.41,261.37,261.36,2.87]
["binance-futures","BNBUSDT",1673136040504,104.67,261.37,261.36,2.87]
["binance-futures","BNBUSDT",1673136040908,48.75,261.36,261.35,2.83]
["binance-futures","BNBUSDT",1673136040937,49.55,261.36,261.35,4.98]
["binance-futures","BNBUSDT",1673136040976,54.38,261.36,261.35,4.98]
["binance-futures","BNBUSDT",1673136041014,54.43,261.36,261.35,4.98]
["binance-futures","BNBUSDT",1673136041125,70.43,261.36,261.35,4.98]
["binance-futures","BNBUSDT",1673136041534,54.49,261.36,261.35,4.98]
["binance-futures","BNBUSDT",1673136041638,54.19,261.36,261.35,4.98]
["binance-futures","BNBUSDT",1673136041675,54.19,261.36,261.35,4.68]
["binance-futures","BNBUSDT",1673136041747,32.63,261.34,261.33,25.47]
["binance-futures","BNBUSDT",1673136041770,52.39,261.34,261.33,28.54]
["binance-futures","BNBUSDT",1673136041851,52.42,261.34,261.33,28.54]
["binance-futures","BNBUSDT",1673136042021,52.81,261.34,261.33,25.47]
["binance-futures","BNBUSDT",1673136042482,47.88,261.34,261.33,25.47]
["binance-futures","BNBUSDT",1673136042518,45.14,261.34,261.33,12.54]
["binance-futures","BNBUSDT",1673136042809,45.14,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136042852,49.97,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136043039,53.96,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136043068,57.02,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136043112,39.17,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136043145,40.24,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136043378,58.09,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136043488,57.83,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136043514,54.69,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136044023,55.56,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136044057,63.56,261.34,261.33,9.47]
["binance-futures","BNBUSDT",1673136044196,65.36,261.34,261.33,5.73]
["binance-futures","BNBUSDT",1673136044229,67.41,261.34,261.33,3.82]
["binance-futures","BNBUSDT",1673136044298,67.41,261.34,261.33,5.24]
["binance-futures","BNBUSDT",1673136044487,67.16,261.34,261.33,5.24]
["binance-futures","BNBUSDT",1673136044517,67.01,261.34,261.33,5.24]
["binance-futures","BNBUSDT",1673136044543,67.01,261.34,261.33,8.97]
["binance-futures","BNBUSDT",1673136045258,95.77,261.33,261.32,1.16]
["binance-futures","BNBUSDT",1673136045294,94.02,261.33,261.32,1.16]
["binance-futures","BNBUSDT",1673136045327,98.85,261.33,261.32,1.16]
["binance-futures","BNBUSDT",1673136045480,98.0,261.33,261.32,1.16]
["binance-futures","BNBUSDT",1673136045518,98.37,261.33,261.32,1.16]
["binance-futures","BNBUSDT",1673136045546,98.37,261.33,261.32,0.67]
["binance-futures","BNBUSDT",1673136045583,88.78,261.33,261.32,0.67]
["binance-futures","BNBUSDT",1673136045658,88.44,261.33,261.32,0.67]
["binance-futures","BNBUSDT",1673136045672,86.49,261.33,261.32,0.67]
["binance-futures","BNBUSDT",1673136045789,90.31,261.33,261.32,0.67]
["binance-futures","BNBUSDT",1673136046408,90.65,261.33,261.32,2.54]
["binance-futures","BNBUSDT",1673136046686,90.65,261.33,261.32,6.59]
["binance-futures","BNBUSDT",1673136047206,95.1,261.33,261.32,6.59]
["binance-futures","BNBUSDT",1673136047269,79.75,261.33,261.32,6.59]
["binance-futures","BNBUSDT",1673136047522,82.3,261.33,261.32,2.54]
["binance-futures","BNBUSDT",1673136047671,82.77,261.33,261.32,2.54]
["binance-futures","BNBUSDT",1673136048033,89.82,261.33,261.32,2.54]
["binance-futures","BNBUSDT",1673136048068,87.89,261.33,261.32,2.54]
["binance-futures","BNBUSDT",1673136048129,87.89,261.33,261.32,8.94]
["binance-futures","BNBUSDT",1673136048467,87.98,261.33,261.32,8.94]
["binance-futures","BNBUSDT",1673136048539,34.67,261.33,261.32,8.94]
["binance-futures","BNBUSDT",1673136048569,47.8,261.33,261.32,8.94]
["binance-futures","BNBUSDT",1673136048709,47.8,261.33,261.32,15.94]
["binance-futures","BNBUSDT",1673136048789,47.8,261.33,261.32,14.34]
["binance-futures","BNBUSDT",1673136048921,47.8,261.33,261.32,10.27]
["binance-futures","BNBUSDT",1673136049040,49.26,261.33,261.32,26.27]
["binance-futures","BNBUSDT",1673136049100,52.32,261.33,261.32,26.27]
["binance-futures","BNBUSDT",1673136049258,52.32,261.33,261.32,10.27]
["binance-futures","BNBUSDT",1673136049461,52.25,261.33,261.32,10.27]
["binance-futures","BNBUSDT",1673136049695,52.25,261.33,261.32,9.37]
["binance-futures","BNBUSDT",1673136049920,25.02,261.33,261.32,9.37]
["binance-futures","BNBUSDT",1673136049963,23.07,261.33,261.32,11.28]
["binance-futures","BNBUSDT",1673136049994,23.07,261.33,261.32,15.14]
["binance-futures","BNBUSDT",1673136050183,23.07,261.33,261.32,17.05]
["binance-futures","BNBUSDT",1673136050301,23.07,261.33,261.32,15.14]
["binance-futures","BNBUSDT",1673136050365,40.92,261.33,261.32,15.14]
["binance-futures","BNBUSDT",1673136050400,42.87,261.33,261.32,10.16]
["binance-futures","BNBUSDT",1673136050455,42.81,261.33,261.32,8.13]
["binance-futures","BNBUSDT",1673136050931,42.67,261.33,261.32,8.13]
["binance-futures","BNBUSDT",1673136050955,42.78,261.33,261.32,8.2]
["binance-futures","BNBUSDT",1673136051456,42.84,261.33,261.32,8.2]
["binance-futures","BNBUSDT",1673136051485,42.84,261.33,261.32,10.12]
["binance-futures","BNBUSDT",1673136051588,42.78,261.33,261.32,10.12]
["binance-futures","BNBUSDT",1673136051660,42.78,261.33,261.32,12.15]
["binance-futures","BNBUSDT",1673136051694,40.83,261.33,261.32,12.22]
["binance-futures","BNBUSDT",1673136052151,40.83,261.33,261.32,10.62]
["binance-futures","BNBUSDT",1673136052172,40.83,261.33,261.32,9.69]
["binance-futures","BNBUSDT",1673136052542,28.04,261.31,261.3,20.66]
["binance-futures","BNBUSDT",1673136052574,32.87,261.31,261.3,36.66]
["binance-futures","BNBUSDT",1673136052609,14.82,261.31,261.3,22.13]
["binance-futures","BNBUSDT",1673136052642,14.82,261.31,261.3,25.2]
["binance-futures","BNBUSDT",1673136052680,14.82,261.31,261.3,30.03]
["binance-futures","BNBUSDT",1673136052740,14.82,261.31,261.3,32.44]
["binance-futures","BNBUSDT",1673136052899,12.9,261.31,261.3,32.44]
["binance-futures","BNBUSDT",1673136052946,13.15,261.31,261.3,32.44]
["binance-futures","BNBUSDT",1673136053040,18.06,261.31,261.3,32.44]
["binance-futures","BNBUSDT",1673136053069,18.29,261.31,261.3,27.46]
["binance-futures","BNBUSDT",1673136053110,18.29,261.31,261.3,29.37]
["binance-futures","BNBUSDT",1673136053220,18.29,261.31,261.3,27.46]
["binance-futures","BNBUSDT",1673136053404,18.27,261.31,261.3,27.46]
["binance-futures","BNBUSDT",1673136053755,10.62,261.31,261.3,29.26]
["binance-futures","BNBUSDT",1673136053791,10.62,261.31,261.3,31.17]
["binance-futures","BNBUSDT",1673136053865,10.62,261.31,261.3,15.17]
["binance-futures","BNBUSDT",1673136053895,10.62,261.31,261.3,19.84]
["binance-futures","BNBUSDT",1673136053925,15.21,261.31,261.3,29.53]
["binance-futures","BNBUSDT",1673136053967,15.21,261.31,261.3,27.62]
["binance-futures","BNBUSDT",1673136054044,15.68,261.31,261.3,27.62]
["binance-futures","BNBUSDT",1673136054078,16.21,261.31,261.3,27.62]
["binance-futures","BNBUSDT",1673136054098,20.21,261.31,261.3,24.55]
["binance-futures","BNBUSDT",1673136054179,38.06,261.31,261.3,22.14]
["binance-futures","BNBUSDT",1673136054438,38.44,261.31,261.3,22.14]
["binance-futures","BNBUSDT",1673136054483,20.59,261.31,261.3,22.14]
["binance-futures","BNBUSDT",1673136054818,38.44,261.31,261.3,3.12]
["binance-futures","BNBUSDT",1673136054857,49.89,261.31,261.29,28.16]
["binance-futures","BNBUSDT",1673136054891,96.47,261.3,261.29,9.4]
["binance-futures","BNBUSDT",1673136054922,96.5,261.3,261.29,9.4]
["binance-futures","BNBUSDT",1673136054955,97.1,261.3,261.29,9.44]
["binance-futures","BNBUSDT",1673136054986,97.1,261.3,261.29,8.95]
["binance-futures","BNBUSDT",1673136055098,97.1,261.3,261.29,7.66]
["binance-futures","BNBUSDT",1673136055176,97.1,261.3,261.29,11.73]
["binance-futures","BNBUSDT",1673136055355,87.85,261.3,261.29,24.22]
["binance-futures","BNBUSDT",1673136055394,62.79,261.3,261.29,40.35]
["binance-futures","BNBUSDT",1673136055425,53.81,261.3,261.29,40.35]
["binance-futures","BNBUSDT",1673136055460,31.15,261.3,261.29,40.35]
["binance-futures","BNBUSDT",1673136055495,28.45,261.3,261.29,27.76]
["binance-futures","BNBUSDT",1673136055637,23.62,261.3,261.29,31.49]
["binance-futures","BNBUSDT",1673136055788,23.62,261.3,261.29,32.3]
["binance-futures","BNBUSDT",1673136055896,23.62,261.3,261.29,48.3]
["binance-futures","BNBUSDT",1673136055930,20.77,261.3,261.29,56.97]
["binance-futures","BNBUSDT",1673136055961,20.77,261.3,261.29,32.3]
["binance-futures","BNBUSDT",1673136056074,16.67,261.3,261.29,34.29]
["binance-futures","BNBUSDT",1673136056106,16.67,261.3,261.29,32.35]
["binance-futures","BNBUSDT",1673136056140,0.03,261.32,261.31,84.09]
["binance-futures","BNBUSDT",1673136056168,0.03,261.32,261.31,96.25]
["binance-futures","BNBUSDT",1673136056198,0.03,261.32,261.31,107.22]
["binance-futures","BNBUSDT",1673136056248,12.57,261.33,261.32,48.27]
["binance-futures","BNBUSDT",1673136056279,12.03,261.33,261.32,91.9]
["binance-futures","BNBUSDT",1673136056302,12.03,261.33,261.32,73.4]
["binance-futures","BNBUSDT",1673136056389,12.03,261.33,261.32,73.53]
["binance-futures","BNBUSDT",1673136056592,12.03,261.33,261.32,54.94]
["binance-futures","BNBUSDT",1673136056635,11.06,261.33,261.32,54.94]
["binance-futures","BNBUSDT",1673136056668,13.09,261.33,261.32,57.09]
["binance-futures","BNBUSDT",1673136056997,15.04,261.33,261.32,52.11]
["binance-futures","BNBUSDT",1673136057097,14.99,261.33,261.32,54.02]
["binance-futures","BNBUSDT",1673136057135,30.99,261.33,261.32,54.02]
["binance-futures","BNBUSDT",1673136057166,35.82,261.33,261.32,54.02]
["binance-futures","BNBUSDT",1673136057200,53.67,261.33,261.32,49.65]
["binance-futures","BNBUSDT",1673136057240,53.67,261.33,261.32,49.72]
["binance-futures","BNBUSDT",1673136057377,57.67,261.33,261.32,49.72]
["binance-futures","BNBUSDT",1673136057399,57.67,261.33,261.32,48.72]
["binance-futures","BNBUSDT",1673136057506,39.82,261.33,261.32,48.72]
["binance-futures","BNBUSDT",1673136057603,57.67,261.33,261.32,48.72]
["binance-futures","BNBUSDT",1673136057792,57.67,261.33,261.32,48.8]
["binance-futures","BNBUSDT",1673136057946,63.54,261.33,261.32,1.92]
["binance-futures","BNBUSDT",1673136058016,65.71,261.33,261.32,1.92]
["binance-futures","BNBUSDT",1673136058354,65.71,261.33,261.32,1.79]
["binance-futures","BNBUSDT",1673136058379,65.71,261.33,261.32,1.93]
["binance-futures","BNBUSDT",1673136058753,48.34,261.33,261.32,1.93]
["binance-futures","BNBUSDT",1673136058937,87.63,261.32,261.31,5.58]
["binance-futures","BNBUSDT",1673136059010,87.66,261.32,261.31,5.58]
["binance-futures","BNBUSDT",1673136059082,91.73,261.32,261.31,4.38]
["binance-futures","BNBUSDT",1673136059104,92.33,261.32,261.31,4.38]
["binance-futures","BNBUSDT",1673136059190,92.33,261.32,261.31,4.36]
["binance-futures","BNBUSDT",1673136059377,92.33,261.32,261.31,4.39]
["binance-futures","BNBUSDT",1673136059447,92.33,261.32,261.31,12.51]
["binance-futures","BNBUSDT",1673136059488,90.82,261.32,261.31,12.51]
["binance-futures","BNBUSDT",1673136059555,90.82,261.32,261.31,8.41]
["binance-futures","BNBUSDT",1673136059671,90.82,261.32,261.31,24.41]
["binance-futures","BNBUSDT",1673136059697,90.82,261.32,261.31,24.18]
["binance-futures","BNBUSDT",1673136059785,90.82,261.32,261.31,8.18]
["binance-futures","BNBUSDT",1673136060056,81.92,261.32,261.31,15.37]
["binance-futures","BNBUSDT",1673136060110,82.13,261.32,261.31,15.37]
["binance-futures","BNBUSDT",1673136060148,83.66,261.32,261.31,15.37]
["binance-futures","BNBUSDT",1673136060199,83.66,261.32,261.31,15.32]
["binance-futures","BNBUSDT",1673136060262,84.1,261.32,261.31,15.32]
["binance-futures","BNBUSDT",1673136060297,84.1,261.32,261.31,16.27]
["binance-futures","BNBUSDT",1673136060328,85.3,261.32,261.31,16.22]
["binance-futures","BNBUSDT",1673136060366,84.1,261.32,261.31,16.22]
["binance-futures","BNBUSDT",1673136060396,59.13,261.32,261.31,17.93]
["binance-futures","BNBUSDT",1673136060431,59.44,261.32,261.31,21.0]
["binance-futures","BNBUSDT",1673136060506,59.44,261.32,261.31,17.93]
["binance-futures","BNBUSDT",1673136060551,59.44,261.32,261.31,16.98]
["binance-futures","BNBUSDT",1673136060660,59.44,261.32,261.31,34.88]
["binance-futures","BNBUSDT",1673136060736,64.94,261.32,261.31,34.88]
["binance-futures","BNBUSDT",1673136060782,66.21,261.32,261.31,34.88]
["binance-futures","BNBUSDT",1673136061004,84.06,261.32,261.31,34.88]
["binance-futures","BNBUSDT",1673136061085,78.56,261.32,261.31,34.88]
["binance-futures","BNBUSDT",1673136061237,78.56,261.32,261.31,14.81]
["binance-futures","BNBUSDT",1673136061330,84.06,261.32,261.31,14.81]
["binance-futures","BNBUSDT",1673136061365,88.13,261.32,261.31,11.75]
["binance-futures","BNBUSDT",1673136061514,82.67,261.32,261.31,11.75]
["binance-futures","BNBUSDT",1673136061565,82.67,261.32,261.31,10.65]
["binance-futures","BNBUSDT",1673136061638,82.01,261.32,261.31,10.65]
["binance-futures","BNBUSDT",1673136061816,64.16,261.32,261.31,10.65]
["binance-futures","BNBUSDT",1673136062092,63.73,261.32,261.31,10.65]
["binance-futures","BNBUSDT",1673136062201,62.98,261.32,261.31,10.65]
["binance-futures","BNBUSDT",1673136062232,80.83,261.32,261.31,10.65]
["binance-futures","BNBUSDT",1673136062312,62.28,261.32,261.31,13.77]
["binance-futures","BNBUSDT",1673136062423,80.2,261.32,261.31,13.77]
["binance-futures","BNBUSDT",1673136062548,80.2,261.32,261.31,12.96]
["binance-futures","BNBUSDT",1673136062577,80.2,261.32,261.31,17.7]
["binance-futures","BNBUSDT",1673136062620,79.45,261.32,261.31,17.7]
["binance-futures","BNBUSDT",1673136062665,57.53,261.32,261.31,23.82]
["binance-futures","BNBUSDT",1673136062826,64.56,261.32,261.31,23.82]
["binance-futures","BNBUSDT",1673136062923,82.46,261.32,261.31,23.82]
["binance-futures","BNBUSDT",1673136063031,88.67,261.32,261.31,23.82]
["binance-futures","BNBUSDT",1673136063088,88.68,261.32,261.31,23.82]
["binance-futures","BNBUSDT",1673136063141,89.28,261.32,261.31,23.82]
["binance-futures","BNBUSDT",1673136063174,89.31,261.32,261.31,23.82]
["binance-futures","BNBUSDT",1673136063250,87.4,261.32,261.31,23.82]
["binance-futures","BNBUSDT",1673136063330,92.08,261.32,261.31,23.82]
["binance-futures","BNBUSDT",1673136063346,94.83,261.32,261.31,24.1]
["binance-futures","BNBUSDT",1673136063396,94.83,261.32,261.31,20.03]
["binance-futures","BNBUSDT",1673136063452,94.86,261.32,261.31,20.03]
["binance-futures","BNBUSDT",1673136063492,93.16,261.32,261.31,20.03]
["binance-futures","BNBUSDT",1673136063627,90.48,261.32,261.31,20.03]
["binance-futures","BNBUSDT",1673136063660,95.71,261.32,261.31,20.03]
["binance-futures","BNBUSDT",1673136063686,95.71,261.32,261.31,10.94]
["binance-futures","BNBUSDT",1673136063794,95.2,261.32,261.31,10.94]
["binance-futures","BNBUSDT",1673136063810,77.35,261.32,261.31,10.94]
["binance-futures","BNBUSDT",1673136063984,95.2,261.32,261.31,10.94]
["binance-futures","BNBUSDT",1673136064024,98.26,261.32,261.31,10.94]
["binance-futures","BNBUSDT",1673136064055,105.43,261.32,261.31,10.94]
["binance-futures","BNBUSDT",1673136064133,105.43,261.32,261.31,8.89]
["binance-futures","BNBUSDT",1673136064275,102.68,261.32,261.31,8.84]
["binance-futures","BNBUSDT",1673136064309,103.08,261.32,261.31,8.84]
["binance-futures","BNBUSDT",1673136064328,103.08,261.32,261.31,8.85]
["binance-futures","BNBUSDT",1673136064455,105.83,261.32,261.31,8.85]
["binance-futures","BNBUSDT",1673136064489,107.5,261.32,261.31,6.95]
["binance-futures","BNBUSDT",1673136064724,107.5,261.32,261.31,9.79]
["binance-futures","BNBUSDT",1673136064796,104.75,261.32,261.31,9.79]
["binance-futures","BNBUSDT",1673136064979,105.95,261.32,261.31,9.79]
["binance-futures","BNBUSDT",1673136065019,105.95,261.32,261.31,9.74]
["binance-futures","BNBUSDT",1673136065390,108.7,261.32,261.31,9.74]
["binance-futures","BNBUSDT",1673136065490,111.45,261.32,261.31,9.74]
["binance-futures","BNBUSDT",1673136065523,108.89,261.32,261.31,9.74]
["binance-futures","BNBUSDT",1673136065630,103.39,261.32,261.31,9.74]
["binance-futures","BNBUSDT",1673136065695,104.66,261.32,261.31,9.74]
["binance-futures","BNBUSDT",1673136065812,104.66,261.32,261.31,9.25]
["binance-futures","BNBUSDT",1673136065877,110.16,261.32,261.31,9.25]
["binance-futures","BNBUSDT",1673136065979,110.21,261.32,261.31,9.25]
["binance-futures","BNBUSDT",1673136066149,106.19,261.32,261.31,9.25]
["binance-futures","BNBUSDT",1673136066179,103.44,261.32,261.31,9.25]
["binance-futures","BNBUSDT",1673136066214,108.94,261.32,261.31,9.25]
["binance-futures","BNBUSDT",1673136066313,108.94,261.32,261.31,9.26]
["binance-futures","BNBUSDT",1673136066652,103.44,261.32,261.31,9.26]
["binance-futures","BNBUSDT",1673136066763,108.26,261.32,261.31,9.26]
["binance-futures","BNBUSDT",1673136066881,117.98,261.32,261.31,9.26]
["binance-futures","BNBUSDT",1673136066951,118.01,261.32,261.31,9.26]
["binance-futures","BNBUSDT",1673136067225,113.19,261.32,261.31,9.26]
["binance-futures","BNBUSDT",1673136067295,113.19,261.32,261.31,9.18]
["binance-futures","BNBUSDT",1673136067319,113.19,261.32,261.31,9.28]
["binance-futures","BNBUSDT",1673136067487,115.6,261.32,261.31,9.28]
["binance-futures","BNBUSDT",1673136067497,118.01,261.32,261.31,9.28]
["binance-futures","BNBUSDT",1673136067706,117.29,261.32,261.31,9.28]
["binance-futures","BNBUSDT",1673136067813,117.29,261.32,261.31,9.07]
["binance-futures","BNBUSDT",1673136068063,112.47,261.32,261.31,9.07]
["binance-futures","BNBUSDT",1673136068253,112.39,261.32,261.31,9.07]
["binance-futures","BNBUSDT",1673136068324,112.39,261.32,261.31,9.14]
["binance-futures","BNBUSDT",1673136068632,113.39,261.32,261.31,9.14]
["binance-futures","BNBUSDT",1673136068910,95.54,261.32,261.31,9.14]
["binance-futures","BNBUSDT",1673136068975,118.89,261.32,261.31,9.14]
["binance-futures","BNBUSDT",1673136069200,113.39,261.32,261.31,9.14]
["binance-futures","BNBUSDT",1673136069377,113.05,261.32,261.31,9.14]
["binance-futures","BNBUSDT",1673136069521,109.36,261.32,261.31,9.14]
["binance-futures","BNBUSDT",1673136069621,119.12,261.32,261.31,9.14]
["binance-futures","BNBUSDT",1673136069853,114.3,261.32,261.31,9.14]
["binance-futures","BNBUSDT",1673136070127,113.03,261.32,261.31,9.33]
["binance-futures","BNBUSDT",1673136070312,113.03,261.32,261.31,9.24]
["binance-futures","BNBUSDT",1673136070381,118.53,261.32,261.31,9.24]
["binance-futures","BNBUSDT",1673136070612,113.03,261.32,261.31,9.17]
["binance-futures","BNBUSDT",1673136070687,114.3,261.32,261.31,9.17]
["binance-futures","BNBUSDT",1673136071036,104.7,261.32,261.31,9.17]
["binance-futures","BNBUSDT",1673136071074,104.7,261.32,261.31,21.88]
["binance-futures","BNBUSDT",1673136071124,78.27,261.32,261.31,22.07]
["binance-futures","BNBUSDT",1673136071233,78.23,261.32,261.31,26.14]
["binance-futures","BNBUSDT",1673136071265,74.16,261.32,261.31,26.14]
["binance-futures","BNBUSDT",1673136071341,74.16,261.32,261.31,25.76]
["binance-futures","BNBUSDT",1673136071459,74.16,261.32,261.31,27.67]
["binance-futures","BNBUSDT",1673136071536,74.2,261.32,261.31,27.67]
["binance-futures","BNBUSDT",1673136071607,78.27,261.32,261.31,25.76]
["binance-futures","BNBUSDT",1673136071747,70.02,261.32,261.31,25.76]
["binance-futures","BNBUSDT",1673136072448,69.95,261.32,261.31,25.76]
["binance-futures","BNBUSDT",1673136072476,69.95,261.32,261.31,27.7]
["binance-futures","BNBUSDT",1673136072792,69.95,261.32,261.31,29.61]
["binance-futures","BNBUSDT",1673136072847,68.85,261.32,261.31,27.7]
["binance-futures","BNBUSDT",1673136072912,68.24,261.32,261.31,27.7]
["binance-futures","BNBUSDT",1673136072961,76.56,261.32,261.31,27.7]
["binance-futures","BNBUSDT",1673136072983,76.56,261.32,261.31,23.63]
["binance-futures","BNBUSDT",1673136073114,76.57,261.32,261.31,23.63]
["binance-futures","BNBUSDT",1673136073149,68.29,261.32,261.31,23.63]
["binance-futures","BNBUSDT",1673136073261,69.39,261.32,261.31,23.62]
["binance-futures","BNBUSDT",1673136073309,69.36,261.32,261.31,23.62]
["binance-futures","BNBUSDT",1673136073386,76.59,261.32,261.31,23.62]
["binance-futures","BNBUSDT",1673136073438,76.62,261.32,261.31,23.62]
["binance-futures","BNBUSDT",1673136073479,94.47,261.32,261.31,23.62]
["binance-futures","BNBUSDT",1673136073576,63.71,261.32,261.31,23.62]
["binance-futures","BNBUSDT",1673136073619,63.74,261.32,261.31,23.62]
["binance-futures","BNBUSDT",1673136073645,56.51,261.32,261.31,23.62]
["binance-futures","BNBUSDT",1673136073732,56.51,261.32,261.31,26.81]
["binance-futures","BNBUSDT",1673136073775,60.51,261.32,261.31,28.72]
["binance-futures","BNBUSDT",1673136073818,67.74,261.32,261.31,26.81]
["binance-futures","BNBUSDT",1673136074052,60.51,261.32,261.31,26.81]
["binance-futures","BNBUSDT",1673136074183,60.11,261.32,261.31,26.81]
["binance-futures","BNBUSDT",1673136074370,67.34,261.32,261.31,26.81]
["binance-futures","BNBUSDT",1673136074489,67.74,261.32,261.31,26.81]
["binance-futures","BNBUSDT",1673136074674,65.33,261.32,261.31,26.81]
["binance-futures","BNBUSDT",1673136074708,60.51,261.32,261.31,26.81]
["binance-futures","BNBUSDT",1673136074929,59.83,261.32,261.31,26.81]
["binance-futures","BNBUSDT",1673136075126,58.56,261.32,261.31,26.81]
["binance-futures","BNBUSDT",1673136075240,76.41,261.32,261.31,24.53]
["binance-futures","BNBUSDT",1673136075272,58.56,261.32,261.31,24.53]
["binance-futures","BNBUSDT",1673136075408,66.81,261.32,261.31,24.53]
["binance-futures","BNBUSDT",1673136075629,61.31,261.32,261.31,24.53]
["binance-futures","BNBUSDT",1673136075659,58.56,261.32,261.31,24.53]
["binance-futures","BNBUSDT",1673136075831,59.83,261.32,261.31,24.53]
["binance-futures","BNBUSDT",1673136075960,59.83,261.32,261.31,26.44]
["binance-futures","BNBUSDT",1673136076034,59.78,261.32,261.31,26.44]
["binance-futures","BNBUSDT",1673136076214,57.02,261.32,261.31,26.44]
["binance-futures","BNBUSDT",1673136076248,55.82,261.32,261.31,46.92]
["binance-futures","BNBUSDT",1673136076324,64.07,261.32,261.31,46.92]
["binance-futures","BNBUSDT",1673136076352,64.12,261.32,261.31,46.92]
["binance-futures","BNBUSDT",1673136076429,64.12,261.32,261.31,45.01]
["binance-futures","BNBUSDT",1673136076457,64.12,261.32,261.31,28.24]
["binance-futures","BNBUSDT",1673136076574,55.87,261.32,261.31,28.24]
["binance-futures","BNBUSDT",1673136076840,55.84,261.32,261.31,28.24]
["binance-futures","BNBUSDT",1673136076879,64.09,261.32,261.31,28.24]
["binance-futures","BNBUSDT",1673136077113,55.84,261.32,261.31,28.24]
["binance-futures","BNBUSDT",1673136077157,55.84,261.32,261.31,28.19]
["binance-futures","BNBUSDT",1673136077337,56.69,261.32,261.31,28.19]
["binance-futures","BNBUSDT",1673136077371,56.72,261.32,261.31,28.19]
["binance-futures","BNBUSDT",1673136077860,56.72,261.32,261.31,27.59]
["binance-futures","BNBUSDT",1673136077891,74.57,261.32,261.31,26.39]
["binance-futures","BNBUSDT",1673136077953,74.57,261.32,261.31,26.27]
["binance-futures","BNBUSDT",1673136077984,75.77,261.32,261.31,26.27]
["binance-futures","BNBUSDT",1673136078192,75.77,261.32,261.31,26.28]
["binance-futures","BNBUSDT",1673136078555,74.77,261.32,261.31,26.28]
["binance-futures","BNBUSDT",1673136078625,83.02,261.32,261.31,26.28]
["binance-futures","BNBUSDT",1673136078786,83.02,261.32,261.31,24.68]
["binance-futures","BNBUSDT",1673136078823,65.17,261.32,261.31,24.68]
["binance-futures","BNBUSDT",1673136078898,56.92,261.32,261.31,24.68]
["binance-futures","BNBUSDT",1673136078930,57.92,261.32,261.31,24.68]
["binance-futures","BNBUSDT",1673136078965,75.77,261.32,261.31,25.31]
["binance-futures","BNBUSDT",1673136079977,75.77,261.32,261.31,23.4]
["binance-futures","BNBUSDT",1673136080088,84.02,261.32,261.31,23.4]
["binance-futures","BNBUSDT",1673136080125,82.75,261.32,261.31,23.4]
["binance-futures","BNBUSDT",1673136080192,82.75,261.32,261.31,23.48]
["binance-futures","BNBUSDT",1673136080353,74.09,261.32,261.31,23.48]
["binance-futures","BNBUSDT",1673136080414,74.5,261.32,261.31,23.48]
["binance-futures","BNBUSDT",1673136080501,75.08,261.32,261.31,23.48]
["binance-futures","BNBUSDT",1673136080523,75.08,261.32,261.31,24.43]
["binance-futures","BNBUSDT",1673136081065,76.35,261.32,261.31,24.43]
["binance-futures","BNBUSDT",1673136081099,84.6,261.32,261.31,24.43]
["binance-futures","BNBUSDT",1673136081181,84.64,261.32,261.31,24.27]
["binance-futures","BNBUSDT",1673136081383,84.6,261.32,261.31,24.27]
["binance-futures","BNBUSDT",1673136081444,0.29,261.3,261.29,6.27]
["binance-futures","BNBUSDT",1673136081478,32.67,261.26,261.25,10.35]
["binance-futures","BNBUSDT",1673136081509,38.6,261.24,261.23,13.75]
["binance-futures","BNBUSDT",1673136081540,22.47,261.23,261.22,22.74]
["binance-futures","BNBUSDT",1673136081574,51.4,261.23,261.22,22.74]
["binance-futures","BNBUSDT",1673136081605,52.53,261.23,261.22,7.0]
["binance-futures","BNBUSDT",1673136081671,93.37,261.23,261.22,8.73]
["binance-futures","BNBUSDT",1673136081701,74.87,261.23,261.22,8.73]
["binance-futures","BNBUSDT",1673136081736,64.03,261.23,261.22,8.73]
["binance-futures","BNBUSDT",1673136081841,66.83,261.23,261.22,8.73]
["binance-futures","BNBUSDT",1673136081870,66.87,261.23,261.22,8.73]
["binance-futures","BNBUSDT",1673136081932,66.87,261.23,261.22,8.51]
["binance-futures","BNBUSDT",1673136081969,68.03,261.23,261.22,9.46]
["binance-futures","BNBUSDT",1673136082044,68.03,261.23,261.22,11.74]
["binance-futures","BNBUSDT",1673136082164,68.03,261.23,261.22,10.79]
["binance-futures","BNBUSDT",1673136082230,72.1,261.23,261.22,10.79]
["binance-futures","BNBUSDT",1673136082276,72.1,261.23,261.22,12.57]
["binance-futures","BNBUSDT",1673136082627,69.69,261.23,261.22,13.29]
["binance-futures","BNBUSDT",1673136082912,69.76,261.23,261.22,13.29]
["binance-futures","BNBUSDT",1673136083031,71.93,261.23,261.22,12.78]
["binance-futures","BNBUSDT",1673136083156,71.93,261.23,261.22,28.78]
["binance-futures","BNBUSDT",1673136083356,71.96,261.23,261.22,28.78]
["binance-futures","BNBUSDT",1673136083476,71.96,261.23,261.22,12.78]
["binance-futures","BNBUSDT",1673136083509,71.96,261.23,261.22,13.91]
["binance-futures","BNBUSDT",1673136083555,73.91,261.23,261.22,9.08]
["binance-futures","BNBUSDT",1673136083588,77.73,261.23,261.22,9.08]
["binance-futures","BNBUSDT",1673136083720,77.74,261.23,261.22,9.08]
["binance-futures","BNBUSDT",1673136083882,77.77,261.23,261.22,9.08]
["binance-futures","BNBUSDT",1673136083948,85.79,261.23,261.22,9.08]
["binance-futures","BNBUSDT",1673136084066,88.85,261.23,261.22,9.08]
["binance-futures","BNBUSDT",1673136084173,89.89,261.23,261.22,9.08]
["binance-futures","BNBUSDT",1673136084202,89.89,261.23,261.22,8.78]
["binance-futures","BNBUSDT",1673136084567,90.29,261.23,261.22,8.78]
["binance-futures","BNBUSDT",1673136084600,90.29,261.23,261.22,10.59]
["binance-futures","BNBUSDT",1673136084648,87.27,261.23,261.22,10.24]
["binance-futures","BNBUSDT",1673136084687,87.27,261.23,261.22,9.81]
["binance-futures","BNBUSDT",1673136085163,87.27,261.23,261.22,9.78]
["binance-futures","BNBUSDT",1673136085461,87.27,261.23,261.22,9.91]
["binance-futures","BNBUSDT",1673136085495,76.53,261.23,261.22,9.91]
["binance-futures","BNBUSDT",1673136085857,77.8,261.23,261.22,9.91]
["binance-futures","BNBUSDT",1673136085997,77.8,261.23,261.22,8.69]
["binance-futures","BNBUSDT",1673136086100,78.8,261.23,261.22,8.66]
["binance-futures","BNBUSDT",1673136086130,77.8,261.23,261.22,8.66]
["binance-futures","BNBUSDT",1673136086201,77.85,261.23,261.22,8.66]
["binance-futures","BNBUSDT",1673136086232,77.85,261.23,261.22,8.44]
["binance-futures","BNBUSDT",1673136086381,77.85,261.23,261.22,13.27]
["binance-futures","BNBUSDT",1673136086423,61.11,261.23,261.22,13.27]
["binance-futures","BNBUSDT",1673136086576,43.26,261.23,261.22,13.27]
["binance-futures","BNBUSDT",1673136086913,43.26,261.23,261.22,15.18]
["binance-futures","BNBUSDT",1673136087249,43.29,261.23,261.22,15.18]
["binance-futures","BNBUSDT",1673136087420,43.29,261.23,261.22,15.22]
["binance-futures","BNBUSDT",1673136087458,43.0,261.23,261.22,15.22]
["binance-futures","BNBUSDT",1673136087524,41.51,261.23,261.22,15.22]
["binance-futures","BNBUSDT",1673136087557,41.51,261.23,261.22,15.78]
["binance-futures","BNBUSDT",1673136087590,41.51,261.23,261.22,25.47]
["binance-futures","BNBUSDT",1673136087630,41.51,261.23,261.22,23.56]
["binance-futures","BNBUSDT",1673136087825,37.69,261.23,261.22,23.56]
["binance-futures","BNBUSDT",1673136087903,37.69,261.23,261.22,39.56]
["binance-futures","BNBUSDT",1673136088115,37.68,261.23,261.22,39.56]
["binance-futures","BNBUSDT",1673136088360,37.68,261.23,261.22,39.66]
["binance-futures","BNBUSDT",1673136088408,30.5,261.23,261.22,39.67]
["binance-futures","BNBUSDT",1673136088438,29.58,261.23,261.22,51.17]
["binance-futures","BNBUSDT",1673136088511,29.58,261.23,261.22,35.17]
["binance-futures","BNBUSDT",1673136088535,29.58,261.23,261.22,38.07]
["binance-futures","BNBUSDT",1673136088574,29.58,261.23,261.22,40.48]
["binance-futures","BNBUSDT",1673136088623,29.58,261.23,261.22,40.91]
["binance-futures","BNBUSDT",1673136088663,29.58,261.23,261.22,56.4]
["binance-futures","BNBUSDT",1673136088747,30.58,261.23,261.22,56.4]
["binance-futures","BNBUSDT",1673136088970,20.19,261.21,261.2,17.12]
["binance-futures","BNBUSDT",1673136089001,29.55,261.21,261.2,16.04]
["binance-futures","BNBUSDT",1673136089033,32.61,261.21,261.2,16.04]
["binance-futures","BNBUSDT",1673136089136,34.52,261.21,261.2,36.18]
["binance-futures","BNBUSDT",1673136089167,35.68,261.21,261.2,35.2]
["binance-futures","BNBUSDT",1673136089208,35.75,261.21,261.2,35.2]
["binance-futures","BNBUSDT",1673136089313,33.76,261.21,261.2,35.2]
["binance-futures","BNBUSDT",1673136089405,33.76,261.21,261.2,35.31]
["binance-futures","BNBUSDT",1673136089445,31.73,261.21,261.2,51.91]
["binance-futures","BNBUSDT",1673136089500,31.23,261.21,261.2,51.91]
["binance-futures","BNBUSDT",1673136089755,31.23,261.21,261.2,35.91]
["binance-futures","BNBUSDT",1673136089883,31.23,261.21,261.2,51.9]
["binance-futures","BNBUSDT",1673136090119,31.22,261.21,261.2,51.9]
["binance-futures","BNBUSDT",1673136090248,35.04,261.21,261.2,54.97]
["binance-futures","BNBUSDT",1673136090534,35.45,261.21,261.2,38.94]
["binance-futures","BNBUSDT",1673136090553,34.76,261.21,261.2,38.94]
["binance-futures","BNBUSDT",1673136090675,35.76,261.21,261.2,38.94]
["binance-futures","BNBUSDT",1673136090685,35.76,261.21,261.2,35.87]
["binance-futures","BNBUSDT",1673136090742,37.96,261.21,261.2,35.87]
["binance-futures","BNBUSDT",1673136090877,37.96,261.21,261.2,36.68]
["binance-futures","BNBUSDT",1673136091121,40.01,261.21,261.2,36.68]
["binance-futures","BNBUSDT",1673136091235,40.08,261.21,261.2,37.88]
["binance-futures","BNBUSDT",1673136091418,41.39,261.21,261.2,37.88]
["binance-futures","BNBUSDT",1673136091560,39.28,261.21,261.2,37.88]
["binance-futures","BNBUSDT",1673136091595,40.33,261.21,261.2,37.88]
["binance-futures","BNBUSDT",1673136091812,1.91,261.22,261.21,130.08]
["binance-futures","BNBUSDT",1673136091845,5.66,261.25,261.24,44.95]
["binance-futures","BNBUSDT",1673136091878,2.18,261.25,261.24,68.0]
["binance-futures","BNBUSDT",1673136091910,2.18,261.25,261.24,66.08]
["binance-futures","BNBUSDT",1673136091941,2.15,261.25,261.24,66.08]
["binance-futures","BNBUSDT",1673136091973,2.15,261.25,261.24,75.19]
["binance-futures","BNBUSDT",1673136092043,2.15,261.25,261.24,93.04]
["binance-futures","BNBUSDT",1673136092108,6.93,261.25,261.24,93.04]
["binance-futures","BNBUSDT",1673136092311,6.93,261.25,261.24,95.06]
["binance-futures","BNBUSDT",1673136092496,4.74,261.25,261.24,99.06]
["binance-futures","BNBUSDT",1673136092629,4.74,261.25,261.24,101.11]
["binance-futures","BNBUSDT",1673136093391,4.74,261.25,261.24,99.2]
["binance-futures","BNBUSDT",1673136093423,4.74,261.25,261.24,101.11]
["binance-futures","BNBUSDT",1673136093723,4.89,261.25,261.24,101.11]
["binance-futures","BNBUSDT",1673136094044,5.6,261.25,261.24,101.11]
["binance-futures","BNBUSDT",1673136094243,5.6,261.25,261.24,100.62]
["binance-futures","BNBUSDT",1673136094812,5.6,261.25,261.24,99.02]
["binance-futures","BNBUSDT",1673136094853,5.56,261.25,261.24,99.02]
["binance-futures","BNBUSDT",1673136095005,5.56,261.25,261.24,100.02]
["binance-futures","BNBUSDT",1673136095042,7.12,261.25,261.24,100.02]
["binance-futures","BNBUSDT",1673136095092,7.12,261.25,261.24,98.92]
["binance-futures","BNBUSDT",1673136095406,7.12,261.25,261.24,100.12]
["binance-futures","BNBUSDT",1673136095971,8.39,261.25,261.24,100.12]
["binance-futures","BNBUSDT",1673136096547,8.39,261.25,261.24,100.22]
["binance-futures","BNBUSDT",1673136096577,7.86,261.25,261.24,100.22]
["binance-futures","BNBUSDT",1673136096680,7.86,261.25,261.24,100.52]
["binance-futures","BNBUSDT",1673136096842,7.86,261.25,261.24,93.68]
["binance-futures","BNBUSDT",1673136096877,7.86,261.25,261.24,75.77]
["binance-futures","BNBUSDT",1673136096913,7.86,261.25,261.24,75.55]
["binance-futures","BNBUSDT",1673136096945,16.76,261.25,261.24,72.55]
["binance-futures","BNBUSDT",1673136096961,18.71,261.25,261.24,72.55]
["binance-futures","BNBUSDT",1673136097024,18.71,261.25,261.24,88.55]
["binance-futures","BNBUSDT",1673136097250,18.75,261.25,261.24,88.55]
["binance-futures","BNBUSDT",1673136097322,12.73,261.25,261.24,88.55]
["binance-futures","BNBUSDT",1673136097817,12.73,261.25,261.24,89.3]
["binance-futures","BNBUSDT",1673136098225,12.73,261.25,261.24,89.4]
["binance-futures","BNBUSDT",1673136098487,12.73,261.25,261.24,88.3]
["binance-futures","BNBUSDT",1673136098509,12.73,261.25,261.24,88.37]
["binance-futures","BNBUSDT",1673136098599,12.73,261.25,261.24,72.37]
["binance-futures","BNBUSDT",1673136099863,12.73,261.25,261.24,73.27]
["binance-futures","BNBUSDT",1673136099890,11.87,261.25,261.24,54.72]
["binance-futures","BNBUSDT",1673136100388,11.87,261.25,261.24,69.12]
["binance-futures","BNBUSDT",1673136100495,10.03,261.25,261.24,71.0]
["binance-futures","BNBUSDT",1673136100527,8.84,261.25,261.24,71.0]
["binance-futures","BNBUSDT",1673136100625,8.84,261.25,261.24,55.0]
["binance-futures","BNBUSDT",1673136100767,8.84,261.25,261.24,53.09]
["binance-futures","BNBUSDT",1673136100863,8.15,261.25,261.24,53.09]
["binance-futures","BNBUSDT",1673136101103,9.42,261.25,261.24,53.09]
["binance-futures","BNBUSDT",1673136101179,9.43,261.25,261.24,53.09]
["binance-futures","BNBUSDT",1673136102659,9.43,261.25,261.24,54.8]
["binance-futures","BNBUSDT",1673136102727,9.43,261.25,261.24,70.8]
["binance-futures","BNBUSDT",1673136102745,9.43,261.25,261.24,78.67]
["binance-futures","BNBUSDT",1673136103282,8.43,261.25,261.24,78.67]
["binance-futures","BNBUSDT",1673136103458,8.43,261.25,261.24,78.66]
["binance-futures","BNBUSDT",1673136103488,8.43,261.25,261.24,79.11]
["binance-futures","BNBUSDT",1673136103531,8.43,261.25,261.24,63.11]
["binance-futures","BNBUSDT",1673136103673,8.43,261.25,261.24,62.62]
["binance-futures","BNBUSDT",1673136103709,8.43,261.25,261.24,78.62]
["binance-futures","BNBUSDT",1673136104466,8.43,261.25,261.24,78.63]
["binance-futures","BNBUSDT",1673136104672,8.29,261.27,261.26,9.42]
["binance-futures","BNBUSDT",1673136104710,1.51,261.27,261.26,107.38]
["binance-futures","BNBUSDT",1673136104775,1.51,261.27,261.26,108.58]
["binance-futures","BNBUSDT",1673136104805,1.51,261.27,261.26,109.65]
["binance-futures","BNBUSDT",1673136104841,0.17,261.28,261.27,137.72]
["binance-futures","BNBUSDT",1673136104875,0.17,261.28,261.27,113.9]
["binance-futures","BNBUSDT",1673136104906,2.23,261.28,261.27,91.6]
["binance-futures","BNBUSDT",1673136104938,4.29,261.28,261.27,91.6]
["binance-futures","BNBUSDT",1673136104974,4.27,261.28,261.27,91.64]
["binance-futures","BNBUSDT",1673136105006,4.43,261.28,261.27,94.87]
["binance-futures","BNBUSDT",1673136105044,5.28,261.28,261.27,94.87]
["binance-futures","BNBUSDT",1673136105230,5.28,261.28,261.27,92.96]
["binance-futures","BNBUSDT",1673136105260,1.16,261.28,261.27,95.94]
["binance-futures","BNBUSDT",1673136105325,5.28,261.28,261.27,95.94]
["binance-futures","BNBUSDT",1673136105438,5.28,261.28,261.27,97.14]
["binance-futures","BNBUSDT",1673136105548,3.22,261.28,261.27,97.14]
["binance-futures","BNBUSDT",1673136105583,1.0,261.28,261.27,97.14]
["binance-futures","BNBUSDT",1673136105779,1.0,261.28,261.27,96.19]
["binance-futures","BNBUSDT",1673136105876,0.05,261.28,261.27,97.19]
["binance-futures","BNBUSDT",1673136105907,10.96,261.29,261.28,82.91]
["binance-futures","BNBUSDT",1673136105940,10.96,261.29,261.28,83.98]
["binance-futures","BNBUSDT",1673136105973,13.0,261.29,261.28,84.02]
["binance-futures","BNBUSDT",1673136106006,15.06,261.29,261.28,76.32]
["binance-futures","BNBUSDT",1673136106039,32.58,261.29,261.28,74.41]
["binance-futures","BNBUSDT",1673136106153,30.52,261.29,261.28,74.41]
["binance-futures","BNBUSDT",1673136106180,28.46,261.29,261.28,74.41]
["binance-futures","BNBUSDT",1673136106290,29.66,261.29,261.28,51.55]
["binance-futures","BNBUSDT",1673136106329,29.66,261.29,261.28,47.71]
["binance-futures","BNBUSDT",1673136106370,35.84,261.29,261.28,47.71]
["binance-futures","BNBUSDT",1673136106435,35.84,261.29,261.28,33.45]
["binance-futures","BNBUSDT",1673136106471,40.67,261.29,261.28,33.45]
["binance-futures","BNBUSDT",1673136106622,40.67,261.29,261.28,33.55]
["binance-futures","BNBUSDT",1673136106895,36.55,261.29,261.28,33.55]
["binance-futures","BNBUSDT",1673136106995,40.62,261.29,261.28,33.55]
["binance-futures","BNBUSDT",1673136107148,40.62,261.29,261.28,33.85]
["binance-futures","BNBUSDT",1673136107186,44.74,261.29,261.28,33.85]
["binance-futures","BNBUSDT",1673136107324,44.74,261.29,261.28,33.95]
["binance-futures","BNBUSDT",1673136107490,44.74,261.29,261.28,32.24]
["binance-futures","BNBUSDT",1673136107633,40.62,261.29,261.28,32.24]
["binance-futures","BNBUSDT",1673136107672,39.63,261.29,261.28,32.24]
["binance-futures","BNBUSDT",1673136107737,48.01,261.29,261.28,32.24]
["binance-futures","BNBUSDT",1673136108111,52.13,261.29,261.28,32.24]
["binance-futures","BNBUSDT",1673136108360,48.01,261.29,261.28,32.24]
["binance-futures","BNBUSDT",1673136108623,33.19,261.29,261.28,21.67]
["binance-futures","BNBUSDT",1673136109391,31.13,261.29,261.28,21.67]
["binance-futures","BNBUSDT",1673136109576,31.2,261.29,261.28,21.67]
["binance-futures","BNBUSDT",1673136109769,38.2,261.29,261.28,21.67]
["binance-futures","BNBUSDT",1673136110026,38.2,261.29,261.28,23.11]
["binance-futures","BNBUSDT",1673136110059,44.38,261.29,261.28,23.11]
["binance-futures","BNBUSDT",1673136110243,40.33,261.29,261.28,23.11]
["binance-futures","BNBUSDT",1673136110420,40.33,261.29,261.28,23.2]
["binance-futures","BNBUSDT",1673136110497,45.56,261.27,261.26,2.19]
["binance-futures","BNBUSDT",1673136110530,69.28,261.26,261.25,43.98]
["binance-futures","BNBUSDT",1673136110560,69.2,261.26,261.25,24.8]
["binance-futures","BNBUSDT",1673136110607,69.2,261.26,261.25,40.8]
["binance-futures","BNBUSDT",1673136110639,87.62,261.26,261.25,35.27]
["binance-futures","BNBUSDT",1673136110712,87.62,261.26,261.25,17.41]
["binance-futures","BNBUSDT",1673136110788,92.45,261.26,261.25,17.41]
["binance-futures","BNBUSDT",1673136110997,92.52,261.26,261.25,17.41]
["binance-futures","BNBUSDT",1673136111404,92.6,261.26,261.25,17.41]
["binance-futures","BNBUSDT",1673136111538,93.87,261.26,261.25,17.41]
["binance-futures","BNBUSDT",1673136111559,93.95,261.26,261.25,17.41]
["binance-futures","BNBUSDT",1673136111759,100.95,261.26,261.25,17.41]
["binance-futures","BNBUSDT",1673136112035,104.95,261.26,261.25,17.41]
["binance-futures","BNBUSDT",1673136112191,124.69,261.26,261.25,1.41]
["binance-futures","BNBUSDT",1673136113246,124.69,261.26,261.25,0.99]
["binance-futures","BNBUSDT",1673136113284,124.69,261.26,261.25,10.15]
["binance-futures","BNBUSDT",1673136113600,124.69,261.26,261.25,9.66]
["binance-futures","BNBUSDT",1673136113632,123.1,261.26,261.25,9.66]
["binance-futures","BNBUSDT",1673136113914,105.25,261.26,261.25,9.66]
["binance-futures","BNBUSDT",1673136113966,39.51,261.26,261.25,12.78]
["binance-futures","BNBUSDT",1673136113992,39.51,261.26,261.25,13.38]
["binance-futures","BNBUSDT",1673136114057,28.01,261.26,261.25,16.36]
["binance-futures","BNBUSDT",1673136114356,27.93,261.26,261.25,16.36]
["binance-futures","BNBUSDT",1673136114376,30.16,261.26,261.25,16.36]
["binance-futures","BNBUSDT",1673136114433,30.16,261.26,261.25,14.46]
["binance-futures","BNBUSDT",1673136114458,30.16,261.26,261.25,30.46]
["binance-futures","BNBUSDT",1673136114561,30.16,261.26,261.25,31.31]
["binance-futures","BNBUSDT",1673136114609,30.16,261.26,261.25,30.67]
["binance-futures","BNBUSDT",1673136114929,30.16,261.26,261.25,30.73]
["binance-futures","BNBUSDT",1673136115354,30.16,261.26,261.25,33.8]
["binance-futures","BNBUSDT",1673136115393,30.21,261.26,261.25,33.8]
["binance-futures","BNBUSDT",1673136115614,30.9,261.26,261.25,33.8]
["binance-futures","BNBUSDT",1673136115949,30.9,261.26,261.25,33.84]
["binance-futures","BNBUSDT",1673136116067,29.63,261.26,261.25,33.84]
["binance-futures","BNBUSDT",1673136116298,29.63,261.26,261.25,33.48]
["binance-futures","BNBUSDT",1673136116416,57.55,261.25,261.24,21.57]
["binance-futures","BNBUSDT",1673136116450,57.55,261.25,261.24,5.57]
["binance-futures","BNBUSDT",1673136116525,57.55,261.25,261.24,1.43]
["binance-futures","BNBUSDT",1673136116557,64.55,261.25,261.24,9.77]
["binance-futures","BNBUSDT",1673136116681,64.55,261.25,261.24,9.81]
["binance-futures","BNBUSDT",1673136116740,64.55,261.25,261.24,25.81]
["binance-futures","BNBUSDT",1673136116784,64.55,261.25,261.24,27.86]
["binance-futures","BNBUSDT",1673136116844,66.78,261.25,261.24,27.86]
["binance-futures","BNBUSDT",1673136116971,68.77,261.25,261.24,27.86]
["binance-futures","BNBUSDT",1673136117455,68.77,261.25,261.24,11.86]
["binance-futures","BNBUSDT",1673136117495,64.7,261.25,261.24,11.86]
["binance-futures","BNBUSDT",1673136118344,64.68,261.25,261.24,11.86]
["binance-futures","BNBUSDT",1673136118528,63.51,261.25,261.24,11.86]
["binance-futures","BNBUSDT",1673136119070,63.51,261.25,261.24,11.9]
["binance-futures","BNBUSDT",1673136119093,63.51,261.25,261.24,12.0]
["binance-futures","BNBUSDT",1673136119212,63.51,261.25,261.24,26.4]
["binance-futures","BNBUSDT",1673136119250,53.82,261.25,261.24,26.4]
["binance-futures","BNBUSDT",1673136119357,53.76,261.25,261.24,26.4]
["binance-futures","BNBUSDT",1673136119464,53.47,261.25,261.24,25.54]
["binance-futures","BNBUSDT",1673136119531,52.23,261.25,261.24,25.54]
["binance-futures","BNBUSDT",1673136119838,52.23,261.25,261.24,9.54]
["binance-futures","BNBUSDT",1673136120055,67.54,261.25,261.24,9.54]
["binance-futures","BNBUSDT",1673136120089,83.06,261.25,261.24,9.54]
["binance-futures","BNBUSDT",1673136120113,83.06,261.25,261.24,9.49]
["binance-futures","BNBUSDT",1673136120154,52.44,261.25,261.24,9.49]
["binance-futures","BNBUSDT",1673136120197,53.26,261.25,261.24,9.49]
["binance-futures","BNBUSDT",1673136120232,53.52,261.25,261.24,25.49]
["binance-futures","BNBUSDT",1673136120302,57.59,261.25,261.24,25.49]
["binance-futures","BNBUSDT",1673136120342,57.59,261.25,261.24,25.29]
["binance-futures","BNBUSDT",1673136120419,64.62,261.25,261.24,25.29]
["binance-futures","BNBUSDT",1673136120441,64.84,261.25,261.24,25.29]
["binance-futures","BNBUSDT",1673136120488,69.52,261.25,261.24,25.29]
["binance-futures","BNBUSDT",1673136120558,70.79,261.25,261.24,25.29]
["binance-futures","BNBUSDT",1673136120754,74.87,261.25,261.24,25.29]
["binance-futures","BNBUSDT",1673136121004,74.87,261.25,261.24,24.06]
["binance-futures","BNBUSDT",1673136121170,68.75,261.25,261.24,29.11]
["binance-futures","BNBUSDT",1673136121207,66.72,261.25,261.24,29.11]
["binance-futures","BNBUSDT",1673136121318,64.57,261.25,261.24,29.11]
["binance-futures","BNBUSDT",1673136121353,66.66,261.25,261.24,29.11]
["binance-futures","BNBUSDT",1673136121392,66.68,261.25,261.24,29.11]
["binance-futures","BNBUSDT",1673136121508,66.68,261.25,261.24,27.51]
["binance-futures","BNBUSDT",1673136121627,67.06,261.25,261.24,27.51]
["binance-futures","BNBUSDT",1673136122030,67.07,261.25,261.24,27.51]
["binance-futures","BNBUSDT",1673136122147,67.7,261.25,261.24,27.51]
["binance-futures","BNBUSDT",1673136122261,67.31,261.25,261.24,27.51]
["binance-futures","BNBUSDT",1673136122298,67.31,261.25,261.24,29.03]
["binance-futures","BNBUSDT",1673136122334,65.79,261.25,261.24,29.03]
["binance-futures","BNBUSDT",1673136122365,65.79,261.25,261.24,34.83]
["binance-futures","BNBUSDT",1673136122389,65.79,261.25,261.24,36.62]
["binance-futures","BNBUSDT",1673136122472,67.47,261.25,261.24,36.62]
["binance-futures","BNBUSDT",1673136122632,16.66,261.27,261.26,10.99]
["binance-futures","BNBUSDT",1673136122664,11.57,261.28,261.27,35.86]
["binance-futures","BNBUSDT",1673136122694,12.42,261.28,261.27,35.89]
["binance-futures","BNBUSDT",1673136122733,22.11,261.28,261.27,35.89]
["binance-futures","BNBUSDT",1673136122837,26.23,261.28,261.27,35.89]
["binance-futures","BNBUSDT",1673136122905,26.23,261.28,261.27,16.39]
["binance-futures","BNBUSDT",1673136122942,40.15,261.28,261.25,11.28]
["binance-futures","BNBUSDT",1673136122980,36.13,261.26,261.25,10.88]
["binance-futures","BNBUSDT",1673136123010,36.98,261.26,261.25,10.48]
["binance-futures","BNBUSDT",1673136123045,31.12,261.25,261.24,38.39]
["binance-futures","BNBUSDT",1673136123080,49.58,261.25,261.24,36.66]
["binance-futures","BNBUSDT",1673136123104,49.61,261.25,261.24,36.66]
["binance-futures","BNBUSDT",1673136123145,49.61,261.25,261.24,41.49]
["binance-futures","BNBUSDT",1673136123278,41.0,261.25,261.24,45.56]
["binance-futures","BNBUSDT",1673136123393,40.98,261.25,261.24,45.56]
["binance-futures","BNBUSDT",1673136123426,40.98,261.25,261.24,33.97]
["binance-futures","BNBUSDT",1673136123531,40.98,261.25,261.24,34.58]
["binance-futures","BNBUSDT",1673136123572,45.05,261.25,261.24,34.58]
["binance-futures","BNBUSDT",1673136123601,45.05,261.25,261.24,30.51]
["binance-futures","BNBUSDT",1673136124167,45.05,261.25,261.24,30.02]
["binance-futures","BNBUSDT",1673136124242,45.06,261.25,261.24,30.02]
["binance-futures","BNBUSDT",1673136124308,45.06,261.25,261.24,30.06]
["binance-futures","BNBUSDT",1673136124389,45.06,261.25,261.24,29.97]
["binance-futures","BNBUSDT",1673136124498,45.24,261.25,261.24,29.97]
["binance-futures","BNBUSDT",1673136124533,45.24,261.25,261.24,33.22]
["binance-futures","BNBUSDT",1673136124723,45.24,261.25,261.24,54.14]
["binance-futures","BNBUSDT",1673136125172,45.24,261.25,261.24,55.34]
["binance-futures","BNBUSDT",1673136125281,31.48,261.25,261.24,55.34]
["binance-futures","BNBUSDT",1673136125317,27.65,261.25,261.24,59.34]
["binance-futures","BNBUSDT",1673136125334,23.83,261.25,261.24,59.34]
["binance-futures","BNBUSDT",1673136125365,21.83,261.25,261.24,59.34]
["binance-futures","BNBUSDT",1673136125423,23.1,261.25,261.24,59.34]
["binance-futures","BNBUSDT",1673136125680,22.07,261.25,261.24,59.34]
["binance-futures","BNBUSDT",1673136125797,22.07,261.25,261.24,61.25]
["binance-futures","BNBUSDT",1673136125983,22.09,261.25,261.24,59.34]
["binance-futures","BNBUSDT",1673136126152,20.06,261.25,261.24,59.34]
["binance-futures","BNBUSDT",1673136126193,20.06,261.25,261.24,63.41]
["binance-futures","BNBUSDT",1673136126231,20.06,261.25,261.24,65.32]
["binance-futures","BNBUSDT",1673136126587,20.48,261.25,261.24,65.32]
["binance-futures","BNBUSDT",1673136126724,20.48,261.25,261.24,65.38]
["binance-futures","BNBUSDT",1673136126838,20.06,261.25,261.24,65.38]
["binance-futures","BNBUSDT",1673136126946,20.03,261.25,261.24,65.38]
["binance-futures","BNBUSDT",1673136127252,20.03,261.25,261.24,62.34]
["binance-futures","BNBUSDT",1673136127325,20.18,261.25,261.24,62.34]
["binance-futures","BNBUSDT",1673136127361,20.18,261.25,261.24,60.17]
["binance-futures","BNBUSDT",1673136127587,20.18,261.25,261.24,56.1]
["binance-futures","BNBUSDT",1673136128033,20.18,261.25,261.24,55.84]
["binance-futures","BNBUSDT",1673136128243,20.18,261.25,261.24,55.88]
["binance-futures","BNBUSDT",1673136128279,24.25,261.25,261.24,55.88]
["binance-futures","BNBUSDT",1673136128740,24.7,261.25,261.24,38.03]
["binance-futures","BNBUSDT",1673136129266,25.55,261.25,261.24,38.03]
["binance-futures","BNBUSDT",1673136129375,25.55,261.25,261.24,22.03]
["binance-futures","BNBUSDT",1673136129629,25.55,261.25,261.24,19.68]
["binance-futures","BNBUSDT",1673136130087,25.56,261.25,261.24,19.68]
["binance-futures","BNBUSDT",1673136130244,25.56,261.25,261.24,19.64]
["binance-futures","BNBUSDT",1673136130398,24.29,261.25,261.24,19.64]
["binance-futures","BNBUSDT",1673136130633,25.56,261.25,261.24,19.64]
["binance-futures","BNBUSDT",1673136130666,25.56,261.25,261.24,18.52]
["binance-futures","BNBUSDT",1673136131251,25.5,261.25,261.24,18.52]
["binance-futures","BNBUSDT",1673136132985,27.45,261.25,261.24,18.52]
["binance-futures","BNBUSDT",1673136133191,27.45,261.25,261.24,18.49]
["binance-futures","BNBUSDT",1673136133284,27.43,261.25,261.24,18.49]
["binance-futures","BNBUSDT",1673136133422,27.45,261.25,261.24,18.49]
["binance-futures","BNBUSDT",1673136133544,27.69,261.25,261.24,18.49]
["binance-futures","BNBUSDT",1673136133741,27.19,261.25,261.24,18.49]
["binance-futures","BNBUSDT",1673136133767,27.69,261.25,261.24,18.49]
["binance-futures","BNBUSDT",1673136133957,27.69,261.25,261.24,18.0]
["binance-futures","BNBUSDT",1673136134009,32.52,261.25,261.24,18.0]
["binance-futures","BNBUSDT",1673136134194,32.34,261.25,261.24,18.0]
["binance-futures","BNBUSDT",1673136134245,31.74,261.25,261.24,17.97]
["binance-futures","BNBUSDT",1673136134278,31.91,261.25,261.24,17.97]
["binance-futures","BNBUSDT",1673136134350,31.92,261.25,261.24,17.97]
["binance-futures","BNBUSDT",1673136134485,32.1,261.25,261.24,17.97]
["binance-futures","BNBUSDT",1673136134628,32.13,261.25,261.24,17.97]
["binance-futures","BNBUSDT",1673136134663,27.3,261.25,261.24,17.97]
["binance-futures","BNBUSDT",1673136134703,27.3,261.25,261.24,31.9]
["binance-futures","BNBUSDT",1673136134755,25.35,261.25,261.24,31.9]
["binance-futures","BNBUSDT",1673136134793,25.35,261.25,261.24,47.9]
["binance-futures","BNBUSDT",1673136134906,21.28,261.25,261.24,47.9]
["binance-futures","BNBUSDT",1673136135338,21.11,261.25,261.24,47.9]
["binance-futures","BNBUSDT",1673136135382,21.25,261.25,261.24,47.9]
["binance-futures","BNBUSDT",1673136135409,19.98,261.25,261.24,47.9]
["binance-futures","BNBUSDT",1673136135759,21.25,261.25,261.24,47.9]
["binance-futures","BNBUSDT",1673136135941,21.25,261.25,261.24,31.9]
["binance-futures","BNBUSDT",1673136136031,21.73,261.25,261.24,31.9]
["binance-futures","BNBUSDT",1673136136059,23.24,261.27,261.26,59.65]
["binance-futures","BNBUSDT",1673136136095,23.24,261.27,261.26,25.79]
["binance-futures","BNBUSDT",1673136136132,23.21,261.27,261.26,29.15]
["binance-futures","BNBUSDT",1673136136169,23.21,261.27,261.26,33.98]
["binance-futures","BNBUSDT",1673136136215,23.21,261.27,261.26,33.57]
["binance-futures","BNBUSDT",1673136136241,23.23,261.27,261.26,33.57]
["binance-futures","BNBUSDT",1673136136288,18.46,261.3,261.29,4.51]
["binance-futures","BNBUSDT",1673136136322,61.29,261.3,261.29,2.03]
["binance-futures","BNBUSDT",1673136136353,47.56,261.3,261.29,2.63]
["binance-futures","BNBUSDT",1673136136425,49.51,261.3,261.29,2.63]
["binance-futures","BNBUSDT",1673136136536,49.51,261.3,261.29,3.64]
["binance-futures","BNBUSDT",1673136136826,65.51,261.3,261.29,3.64]
["binance-futures","BNBUSDT",1673136136846,65.51,261.3,261.29,3.04]
["binance-futures","BNBUSDT",1673136136935,56.16,261.29,261.28,1.26]
["binance-futures","BNBUSDT",1673136136968,83.81,261.29,261.28,0.05]
["binance-futures","BNBUSDT",1673136136999,2.03,261.27,261.26,42.06]
["binance-futures","BNBUSDT",1673136137034,24.75,261.27,261.26,29.37]
["binance-futures","BNBUSDT",1673136137103,28.87,261.27,261.26,9.76]
["binance-futures","BNBUSDT",1673136137280,28.87,261.27,261.26,25.76]
["binance-futures","BNBUSDT",1673136137318,10.9,261.27,261.26,25.76]
["binance-futures","BNBUSDT",1673136137368,12.93,261.27,261.26,25.76]
["binance-futures","BNBUSDT",1673136137422,8.02,261.27,261.26,25.34]
["binance-futures","BNBUSDT",1673136137529,10.08,261.27,261.26,25.34]
["binance-futures","BNBUSDT",1673136137554,12.14,261.27,261.26,25.34]
["binance-futures","BNBUSDT",1673136137754,10.08,261.27,261.26,37.49]
["binance-futures","BNBUSDT",1673136137868,5.99,261.27,261.26,48.37]
["binance-futures","BNBUSDT",1673136137956,10.11,261.27,261.26,48.37]
["binance-futures","BNBUSDT",1673136138156,5.99,261.27,261.26,48.37]
["binance-futures","BNBUSDT",1673136138343,6.1,261.27,261.26,48.37]
["binance-futures","BNBUSDT",1673136138426,12.02,261.27,261.26,48.37]
["binance-futures","BNBUSDT",1673136138661,10.52,261.27,261.26,48.81]
["binance-futures","BNBUSDT",1673136138693,6.4,261.27,261.26,50.01]
["binance-futures","BNBUSDT",1673136138727,6.4,261.27,261.26,50.07]
["binance-futures","BNBUSDT",1673136138792,12.55,261.27,261.26,50.07]
["binance-futures","BNBUSDT",1673136138994,8.43,261.27,261.26,50.07]
["binance-futures","BNBUSDT",1673136139075,12.55,261.27,261.26,50.07]
["binance-futures","BNBUSDT",1673136139119,6.53,261.27,261.26,50.07]
["binance-futures","BNBUSDT",1673136139150,6.53,261.27,261.26,51.07]
["binance-futures","BNBUSDT",1673136139347,6.45,261.27,261.26,51.07]
["binance-futures","BNBUSDT",1673136139465,6.45,261.27,261.26,55.14]
["binance-futures","BNBUSDT",1673136139603,2.33,261.27,261.26,55.14]
["binance-futures","BNBUSDT",1673136139679,6.45,261.27,261.26,55.14]
["binance-futures","BNBUSDT",1673136139809,8.48,261.27,261.26,55.14]
["binance-futures","BNBUSDT",1673136140043,8.48,261.27,261.26,54.14]
["binance-futures","BNBUSDT",1673136140113,8.48,261.27,261.26,55.21]
["binance-futures","BNBUSDT",1673136140146,4.36,261.27,261.26,55.21]
["binance-futures","BNBUSDT",1673136140281,4.36,261.27,261.26,57.12]
["binance-futures","BNBUSDT",1673136140418,2.33,261.27,261.26,57.12]
["binance-futures","BNBUSDT",1673136140453,2.33,261.27,261.26,55.21]
["binance-futures","BNBUSDT",1673136140551,3.6,261.27,261.26,56.52]
["binance-futures","BNBUSDT",1673136140586,9.37,261.27,261.26,55.52]
["binance-futures","BNBUSDT",1673136140694,13.49,261.27,261.26,55.56]
["binance-futures","BNBUSDT",1673136140732,13.49,261.27,261.26,59.38]
["binance-futures","BNBUSDT",1673136140803,13.46,261.27,261.26,59.38]
["binance-futures","BNBUSDT",1673136140950,9.34,261.27,261.26,59.38]
["binance-futures","BNBUSDT",1673136141017,9.34,261.27,261.26,60.38]
["binance-futures","BNBUSDT",1673136141054,9.34,261.27,261.26,59.18]
["binance-futures","BNBUSDT",1673136141094,9.34,261.27,261.26,59.55]
["binance-futures","BNBUSDT",1673136141321,9.37,261.27,261.26,59.55]
["binance-futures","BNBUSDT",1673136142055,9.37,261.27,261.26,60.55]
["binance-futures","BNBUSDT",1673136142207,13.49,261.27,261.26,60.55]
["binance-futures","BNBUSDT",1673136142247,13.49,261.27,261.26,59.55]
["binance-futures","BNBUSDT",1673136142410,9.37,261.27,261.26,59.55]
["binance-futures","BNBUSDT",1673136142499,12.26,261.27,261.26,59.55]
["binance-futures","BNBUSDT",1673136142526,12.26,261.27,261.26,55.48]
["binance-futures","BNBUSDT",1673136142669,16.25,261.27,261.26,55.48]
["binance-futures","BNBUSDT",1673136142777,16.25,261.27,261.26,55.46]
["binance-futures","BNBUSDT",1673136142930,12.13,261.27,261.26,55.46]
["binance-futures","BNBUSDT",1673136143044,12.13,261.27,261.26,56.46]
["binance-futures","BNBUSDT",1673136143271,12.1,261.27,261.26,56.46]
["binance-futures","BNBUSDT",1673136143398,12.1,261.27,261.26,55.97]
["binance-futures","BNBUSDT",1673136143431,16.22,261.27,261.26,54.97]
["binance-futures","BNBUSDT",1673136143679,12.1,261.27,261.26,54.97]
["binance-futures","BNBUSDT",1673136143736,9.01,261.27,261.26,57.48]
["binance-futures","BNBUSDT",1673136143869,12.35,261.27,261.26,57.48]
["binance-futures","BNBUSDT",1673136143897,16.47,261.27,261.26,57.48]
["binance-futures","BNBUSDT",1673136143930,16.47,261.27,261.26,55.57]
["binance-futures","BNBUSDT",1673136144017,16.16,261.27,261.26,56.57]
["binance-futures","BNBUSDT",1673136144054,16.16,261.27,261.26,55.24]
["binance-futures","BNBUSDT",1673136144186,12.04,261.27,261.26,55.24]
["binance-futures","BNBUSDT",1673136144349,16.16,261.27,261.26,55.24]
["binance-futures","BNBUSDT",1673136144609,12.04,261.27,261.26,55.24]
["binance-futures","BNBUSDT",1673136144664,14.1,261.27,261.26,55.24]
["binance-futures","BNBUSDT",1673136144687,16.16,261.27,261.26,43.09]
["binance-futures","BNBUSDT",1673136144736,28.0,261.27,261.26,19.56]
["binance-futures","BNBUSDT",1673136144766,28.0,261.27,261.26,16.41]
["binance-futures","BNBUSDT",1673136144940,28.0,261.27,261.26,12.78]
["binance-futures","BNBUSDT",1673136145022,28.0,261.27,261.26,12.54]
["binance-futures","BNBUSDT",1673136145063,28.05,261.27,261.26,12.54]
["binance-futures","BNBUSDT",1673136145171,28.05,261.27,261.26,12.13]
["binance-futures","BNBUSDT",1673136145237,23.93,261.27,261.26,12.25]
["binance-futures","BNBUSDT",1673136145588,25.2,261.27,261.26,12.25]
["binance-futures","BNBUSDT",1673136146143,25.2,261.27,261.26,14.2]
["binance-futures","BNBUSDT",1673136146264,29.32,261.27,261.26,14.2]
["binance-futures","BNBUSDT",1673136146486,25.2,261.27,261.26,14.2]
["binance-futures","BNBUSDT",1673136146743,25.2,261.27,261.26,14.27]
["binance-futures","BNBUSDT",1673136146786,29.22,261.27,261.26,14.27]
["binance-futures","BNBUSDT",1673136147014,27.16,261.27,261.26,14.27]
["binance-futures","BNBUSDT",1673136147045,26.73,261.27,261.26,14.27]
["binance-futures","BNBUSDT",1673136147191,26.73,261.27,261.26,14.33]
["binance-futures","BNBUSDT",1673136147529,26.8,261.27,261.26,14.33]
["binance-futures","BNBUSDT",1673136147786,26.69,261.27,261.26,14.33]
["binance-futures","BNBUSDT",1673136147832,26.69,261.27,261.26,29.79]
["binance-futures","BNBUSDT",1673136147922,26.77,261.27,261.26,29.79]
["binance-futures","BNBUSDT",1673136147975,26.67,261.27,261.26,29.79]
["binance-futures","BNBUSDT",1673136147994,26.67,261.27,261.26,13.79]
["binance-futures","BNBUSDT",1673136148468,30.79,261.27,261.26,13.79]
["binance-futures","BNBUSDT",1673136148497,30.79,261.27,261.26,13.76]
["binance-futures","BNBUSDT",1673136148727,26.67,261.27,261.26,13.76]
["binance-futures","BNBUSDT",1673136148754,24.26,261.27,261.26,13.76]
["binance-futures","BNBUSDT",1673136148780,24.34,261.27,261.26,13.76]
["binance-futures","BNBUSDT",1673136149126,28.46,261.27,261.26,13.76]
["binance-futures","BNBUSDT",1673136149212,28.46,261.27,261.26,13.58]
["binance-futures","BNBUSDT",1673136149234,28.46,261.27,261.26,13.77]
["binance-futures","BNBUSDT",1673136149364,24.34,261.27,261.26,13.77]
["binance-futures","BNBUSDT",1673136149495,24.34,261.27,261.26,13.93]
["binance-futures","BNBUSDT",1673136149719,26.75,261.27,261.26,13.93]
["binance-futures","BNBUSDT",1673136150643,25.48,261.27,261.26,13.93]
["binance-futures","BNBUSDT",1673136150913,26.75,261.27,261.26,13.93]
["binance-futures","BNBUSDT",1673136151076,30.87,261.27,261.26,13.93]
["binance-futures","BNBUSDT",1673136151354,26.75,261.27,261.26,13.93]
["binance-futures","BNBUSDT",1673136151484,26.75,261.27,261.26,13.98]
["binance-futures","BNBUSDT",1673136151561,24.34,261.27,261.26,13.98]
["binance-futures","BNBUSDT",1673136151636,28.46,261.27,261.26,13.98]
["binance-futures","BNBUSDT",1673136151894,24.34,261.27,261.26,13.98]
["binance-futures","BNBUSDT",1673136153029,15.11,261.27,261.26,43.74]
["binance-futures","BNBUSDT",1673136153061,13.16,261.27,261.26,55.93]
["binance-futures","BNBUSDT",1673136153096,15.42,261.27,261.26,55.44]
["binance-futures","BNBUSDT",1673136153126,16.48,261.27,261.26,56.76]
["binance-futures","BNBUSDT",1673136153170,16.48,261.27,261.26,44.82]
["binance-futures","BNBUSDT",1673136153201,16.48,261.27,261.26,48.76]
["binance-futures","BNBUSDT",1673136153275,16.48,261.27,261.26,58.01]
["binance-futures","BNBUSDT",1673136153499,12.36,261.27,261.26,58.01]
["binance-futures","BNBUSDT",1673136154037,16.48,261.27,261.26,58.01]
["binance-futures","BNBUSDT",1673136154154,16.48,261.27,261.26,58.02]
["binance-futures","BNBUSDT",1673136154332,12.36,261.27,261.26,58.02]
["binance-futures","BNBUSDT",1673136154438,12.36,261.27,261.26,57.73]
["binance-futures","BNBUSDT",1673136154478,8.18,261.27,261.26,61.14]
["binance-futures","BNBUSDT",1673136154958,12.3,261.27,261.26,61.14]
["binance-futures","BNBUSDT",1673136155356,8.18,261.27,261.26,61.14]
["binance-futures","BNBUSDT",1673136155387,10.21,261.27,261.26,61.14]
["binance-futures","BNBUSDT",1673136155554,14.33,261.27,261.26,61.14]
["binance-futures","BNBUSDT",1673136155668,14.33,261.27,261.26,63.19]
["binance-futures","BNBUSDT",1673136155718,13.06,261.27,261.26,63.19]
["binance-futures","BNBUSDT",1673136155754,8.94,261.27,261.26,63.19]
["binance-futures","BNBUSDT",1673136155864,8.94,261.27,261.26,63.79]
["binance-futures","BNBUSDT",1673136156020,8.96,261.27,261.26,63.79]
["binance-futures","BNBUSDT",1673136156071,10.23,261.27,261.26,63.79]
["binance-futures","BNBUSDT",1673136156121,14.35,261.27,261.26,63.79]
["binance-futures","BNBUSDT",1673136156427,14.35,261.27,261.26,63.49]
["binance-futures","BNBUSDT",1673136156443,14.35,261.27,261.26,63.8]
["binance-futures","BNBUSDT",1673136156466,8.57,261.27,261.26,63.8]
["binance-futures","BNBUSDT",1673136156555,8.57,261.27,261.26,61.89]
["binance-futures","BNBUSDT",1673136156605,8.57,261.27,261.26,63.8]
["binance-futures","BNBUSDT",1673136156685,8.57,261.27,261.26,63.84]
["binance-futures","BNBUSDT",1673136156718,12.69,261.27,261.26,63.84]
["binance-futures","BNBUSDT",1673136156971,8.57,261.27,261.26,63.84]
["binance-futures","BNBUSDT",1673136157110,8.57,261.27,261.26,63.77]
["binance-futures","BNBUSDT",1673136157333,8.57,261.27,261.26,63.76]
["binance-futures","BNBUSDT",1673136157363,8.57,261.27,261.26,61.85]
["binance-futures","BNBUSDT",1673136157441,8.57,261.27,261.26,61.79]
["binance-futures","BNBUSDT",1673136157505,8.57,261.27,261.26,58.72]
["binance-futures","BNBUSDT",1673136157532,8.57,261.27,261.26,58.12]
["binance-futures","BNBUSDT",1673136157572,12.69,261.27,261.26,58.12]
["binance-futures","BNBUSDT",1673136158018,8.57,261.27,261.26,58.12]
["binance-futures","BNBUSDT",1673136158178,4.49,261.27,261.26,58.12]
["binance-futures","BNBUSDT",1673136158211,4.49,261.27,261.26,60.03]
["binance-futures","BNBUSDT",1673136158254,8.61,261.27,261.26,60.03]
["binance-futures","BNBUSDT",1673136158444,8.21,261.27,261.26,60.06]
["binance-futures","BNBUSDT",1673136158482,6.13,261.27,261.26,60.06]
["binance-futures","BNBUSDT",1673136158590,10.5,261.27,261.26,60.06]
["binance-futures","BNBUSDT",1673136158956,6.38,261.27,261.26,60.06]
["binance-futures","BNBUSDT",1673136159029,12.53,261.27,261.26,60.06]
["binance-futures","BNBUSDT",1673136159246,11.53,261.27,261.26,60.06]
["binance-futures","BNBUSDT",1673136159284,7.41,261.27,261.26,60.06]
["binance-futures","BNBUSDT",1673136159387,10.64,261.27,261.26,21.77]
["binance-futures","BNBUSDT",1673136159459,10.64,261.27,261.26,18.7]
["binance-futures","BNBUSDT",1673136159488,23.69,261.27,261.26,18.7]
["binance-futures","BNBUSDT",1673136159722,23.37,261.27,261.26,18.7]
["binance-futures","BNBUSDT",1673136159744,23.37,261.27,261.26,34.7]
["binance-futures","BNBUSDT",1673136159785,19.25,261.27,261.26,34.7]
["binance-futures","BNBUSDT",1673136159836,23.37,261.27,261.26,34.7]
["binance-futures","BNBUSDT",1673136159982,21.31,261.27,261.26,34.7]
["binance-futures","BNBUSDT",1673136160083,19.25,261.27,261.26,34.7]
["binance-futures","BNBUSDT",1673136160210,19.25,261.27,261.26,30.69]
["binance-futures","BNBUSDT",1673136160232,19.25,261.27,261.26,31.55]
["binance-futures","BNBUSDT",1673136160287,19.5,261.27,261.26,50.25]
["binance-futures","BNBUSDT",1673136160423,19.5,261.27,261.26,50.15]
["binance-futures","BNBUSDT",1673136160435,7.35,261.27,261.26,50.15]
["binance-futures","BNBUSDT",1673136160507,5.26,261.27,261.26,50.15]
["binance-futures","BNBUSDT",1673136160605,9.38,261.27,261.26,50.15]
["binance-futures","BNBUSDT",1673136160730,9.38,261.27,261.26,34.15]
["binance-futures","BNBUSDT",1673136160929,5.26,261.27,261.26,34.15]
["binance-futures","BNBUSDT",1673136161074,5.26,261.27,261.26,34.17]
["binance-futures","BNBUSDT",1673136161109,6.53,261.27,261.26,34.17]
["binance-futures","BNBUSDT",1673136161180,10.65,261.27,261.26,16.32]
["binance-futures","BNBUSDT",1673136161361,6.53,261.27,261.26,16.32]
["binance-futures","BNBUSDT",1673136161628,20.29,261.27,261.26,11.4]
["binance-futures","BNBUSDT",1673136161695,24.41,261.27,261.26,11.4]
["binance-futures","BNBUSDT",1673136161988,20.29,261.27,261.26,11.45]
["binance-futures","BNBUSDT",1673136162094,23.58,261.27,261.26,11.45]
["binance-futures","BNBUSDT",1673136162420,19.46,261.27,261.26,11.45]
["binance-futures","BNBUSDT",1673136162465,26.71,261.27,261.26,10.16]
["binance-futures","BNBUSDT",1673136162487,26.24,261.27,261.26,10.16]
["binance-futures","BNBUSDT",1673136162526,26.24,261.27,261.26,9.67]
["binance-futures","BNBUSDT",1673136162826,24.29,261.27,261.26,9.67]
["binance-futures","BNBUSDT",1673136163056,24.29,261.27,261.26,9.72]
["binance-futures","BNBUSDT",1673136163223,24.89,261.27,261.26,8.52]
["binance-futures","BNBUSDT",1673136163256,50.35,261.27,261.26,6.47]
["binance-futures","BNBUSDT",1673136163322,50.31,261.27,261.26,6.47]
["binance-futures","BNBUSDT",1673136163350,50.84,261.27,261.26,6.47]
["binance-futures","BNBUSDT",1673136163506,50.84,261.27,261.26,6.42]
["binance-futures","BNBUSDT",1673136164015,32.99,261.27,261.26,6.47]
["binance-futures","BNBUSDT",1673136164040,31.04,261.27,261.26,6.47]
["binance-futures","BNBUSDT",1673136164155,38.04,261.27,261.26,6.47]
["binance-futures","BNBUSDT",1673136164177,42.16,261.27,261.26,6.47]
["binance-futures","BNBUSDT",1673136164426,39.75,261.27,261.26,6.42]
["binance-futures","BNBUSDT",1673136164538,39.75,261.27,261.26,6.4]
["binance-futures","BNBUSDT",1673136164680,43.57,261.27,261.26,6.4]
["binance-futures","BNBUSDT",1673136164745,39.45,261.27,261.26,6.4]
["binance-futures","BNBUSDT",1673136164811,55.45,261.27,261.26,6.4]
["binance-futures","BNBUSDT",1673136164899,57.4,261.27,261.26,6.4]
["binance-futures","BNBUSDT",1673136165042,57.4,261.27,261.26,6.27]
["binance-futures","BNBUSDT",1673136165075,57.4,261.27,261.26,6.41]
["binance-futures","BNBUSDT",1673136165222,79.25,261.27,261.26,2.41]
["binance-futures","BNBUSDT",1673136165411,79.25,261.27,261.26,2.4]
["binance-futures","BNBUSDT",1673136165548,79.25,261.27,261.26,2.26]
["binance-futures","BNBUSDT",1673136165581,44.83,261.27,261.26,2.41]
["binance-futures","BNBUSDT",1673136165794,48.95,261.27,261.26,2.41]
["binance-futures","BNBUSDT",1673136165950,48.95,261.27,261.26,12.53]
["binance-futures","BNBUSDT",1673136165999,44.83,261.27,261.26,12.53]
["binance-futures","BNBUSDT",1673136166034,48.95,261.27,261.26,12.53]
["binance-futures","BNBUSDT",1673136166074,50.22,261.27,261.26,12.53]
["binance-futures","BNBUSDT",1673136166215,46.1,261.27,261.26,12.53]
["binance-futures","BNBUSDT",1673136166279,46.1,261.27,261.26,12.33]
["binance-futures","BNBUSDT",1673136166433,41.27,261.27,261.26,7.44]
["binance-futures","BNBUSDT",1673136166486,40.58,261.27,261.26,7.44]
["binance-futures","BNBUSDT",1673136166892,39.31,261.27,261.26,7.44]
["binance-futures","BNBUSDT",1673136167000,39.31,261.27,261.26,2.21]
["binance-futures","BNBUSDT",1673136167101,43.43,261.27,261.26,2.21]
["binance-futures","BNBUSDT",1673136167305,43.43,261.27,261.26,10.33]
["binance-futures","BNBUSDT",1673136167369,39.31,261.27,261.26,10.33]
["binance-futures","BNBUSDT",1673136167400,35.49,261.27,261.26,10.33]
["binance-futures","BNBUSDT",1673136167493,35.56,261.27,261.26,10.33]
["binance-futures","BNBUSDT",1673136167628,40.39,261.27,261.26,10.33]
["binance-futures","BNBUSDT",1673136168306,40.39,261.27,261.26,10.34]
["binance-futures","BNBUSDT",1673136168517,40.39,261.27,261.26,10.22]
["binance-futures","BNBUSDT",1673136168546,39.8,261.27,261.26,10.22]
["binance-futures","BNBUSDT",1673136168703,34.97,261.27,261.26,10.27]
["binance-futures","BNBUSDT",1673136168746,33.02,261.27,261.26,10.27]
["binance-futures","BNBUSDT",1673136168779,37.14,261.27,261.26,10.27]
["binance-futures","BNBUSDT",1673136169018,33.02,261.27,261.26,10.27]
["binance-futures","BNBUSDT",1673136169040,33.09,261.27,261.26,10.27]
["binance-futures","BNBUSDT",1673136169085,33.09,261.27,261.26,26.27]
["binance-futures","BNBUSDT",1673136169207,37.0,261.27,261.26,26.27]
["binance-futures","BNBUSDT",1673136169241,36.5,261.27,261.26,26.27]
["binance-futures","BNBUSDT",1673136169473,32.38,261.27,261.26,26.27]
["binance-futures","BNBUSDT",1673136169500,32.38,261.27,261.26,13.34]
["binance-futures","BNBUSDT",1673136169540,32.38,261.27,261.26,13.35]
["binance-futures","BNBUSDT",1673136170297,32.38,261.27,261.26,13.42]
["binance-futures","BNBUSDT",1673136171197,37.77,261.27,261.26,13.42]
["binance-futures","BNBUSDT",1673136171307,37.77,261.27,261.26,13.6]
["binance-futures","BNBUSDT",1673136171379,37.77,261.27,261.26,29.6]
["binance-futures","BNBUSDT",1673136171454,35.71,261.27,261.26,29.6]
["binance-futures","BNBUSDT",1673136171485,33.21,261.27,261.26,29.6]
["binance-futures","BNBUSDT",1673136171516,31.16,261.27,261.26,39.29]
["binance-futures","BNBUSDT",1673136171700,31.16,261.27,261.26,45.52]
["binance-futures","BNBUSDT",1673136171844,29.89,261.27,261.26,45.52]
["binance-futures","BNBUSDT",1673136172215,29.89,261.27,261.26,29.52]
["binance-futures","BNBUSDT",1673136172610,29.21,261.27,261.26,37.52]
["binance-futures","BNBUSDT",1673136172647,23.97,261.27,261.26,35.61]
["binance-futures","BNBUSDT",1673136172711,23.94,261.27,261.26,35.61]
["binance-futures","BNBUSDT",1673136172756,28.06,261.27,261.26,22.85]
["binance-futures","BNBUSDT",1673136173082,23.94,261.27,261.26,22.85]
["binance-futures","BNBUSDT",1673136173460,23.94,261.27,261.26,22.81]
["binance-futures","BNBUSDT",1673136173492,23.94,261.27,261.26,38.59]
["binance-futures","BNBUSDT",1673136173666,23.94,261.27,261.26,40.5]
["binance-futures","BNBUSDT",1673136173859,23.94,261.27,261.26,38.59]
["binance-futures","BNBUSDT",1673136173894,28.06,261.27,261.26,38.59]
["binance-futures","BNBUSDT",1673136174006,28.06,261.27,261.26,35.52]
["binance-futures","BNBUSDT",1673136174262,29.24,261.27,261.26,35.01]
["binance-futures","BNBUSDT",1673136174405,29.29,261.27,261.26,35.01]
["binance-futures","BNBUSDT",1673136174666,25.17,261.27,261.26,35.01]
["binance-futures","BNBUSDT",1673136174685,25.17,261.27,261.26,34.66]
["binance-futures","BNBUSDT",1673136174724,25.17,261.27,261.26,35.38]
["binance-futures","BNBUSDT",1673136175446,25.17,261.27,261.26,35.44]
["binance-futures","BNBUSDT",1673136175484,24.95,261.27,261.26,35.44]
["binance-futures","BNBUSDT",1673136175535,24.95,261.27,261.26,19.44]
["binance-futures","BNBUSDT",1673136175719,24.95,261.27,261.26,27.61]
["binance-futures","BNBUSDT",1673136176170,26.22,261.27,261.26,27.61]
["binance-futures","BNBUSDT",1673136176296,26.22,261.27,261.26,27.27]
["binance-futures","BNBUSDT",1673136176361,26.22,261.27,261.26,43.27]
["binance-futures","BNBUSDT",1673136176988,24.95,261.27,261.26,43.27]
["binance-futures","BNBUSDT",1673136177428,24.95,261.27,261.26,43.33]
["binance-futures","BNBUSDT",1673136177829,29.07,261.27,261.26,43.33]
["binance-futures","BNBUSDT",1673136178023,28.47,261.27,261.26,43.33]
["binance-futures","BNBUSDT",1673136178059,24.35,261.27,261.26,43.33]
["binance-futures","BNBUSDT",1673136178091,23.15,261.27,261.26,48.42]
["binance-futures","BNBUSDT",1673136178116,23.15,261.27,261.26,56.1]
["binance-futures","BNBUSDT",1673136178196,21.97,261.27,261.26,56.1]
["binance-futures","BNBUSDT",1673136178223,23.23,261.27,261.26,56.1]
["binance-futures","BNBUSDT",1673136178260,9.58,261.27,261.26,56.1]
["binance-futures","BNBUSDT",1673136178301,13.7,261.27,261.26,56.1]
["binance-futures","BNBUSDT",1673136178676,13.56,261.27,261.26,56.1]
["binance-futures","BNBUSDT",1673136178777,9.44,261.27,261.26,56.1]
["binance-futures","BNBUSDT",1673136178869,8.53,261.29,261.28,10.62]
["binance-futures","BNBUSDT",1673136178907,4.09,261.3,261.29,54.87]
["binance-futures","BNBUSDT",1673136178939,4.09,261.3,261.29,83.73]
["binance-futures","BNBUSDT",1673136178970,10.54,261.32,261.31,108.74]
["binance-futures","BNBUSDT",1673136179004,1.1,261.32,261.31,86.11]
["binance-futures","BNBUSDT",1673136179033,1.1,261.32,261.31,85.95]
["binance-futures","BNBUSDT",1673136179066,1.1,261.32,261.31,68.1]
["binance-futures","BNBUSDT",1673136179102,0.11,261.32,261.31,85.95]
["binance-futures","BNBUSDT",1673136179136,4.52,261.33,261.32,15.66]
["binance-futures","BNBUSDT",1673136179168,8.54,261.33,261.32,94.55]
["binance-futures","BNBUSDT",1673136179202,0.86,261.33,261.32,56.57]
["binance-futures","BNBUSDT",1673136179235,0.86,261.33,261.32,74.45]
["binance-futures","BNBUSDT",1673136179484,0.86,261.33,261.32,74.69]
["binance-futures","BNBUSDT",1673136179819,0.86,261.33,261.32,71.08]
["binance-futures","BNBUSDT",1673136179848,0.86,261.33,261.32,47.04]
["binance-futures","BNBUSDT",1673136179871,2.28,261.33,261.32,63.04]
["binance-futures","BNBUSDT",1673136179908,2.33,261.33,261.32,63.04]
["binance-futures","BNBUSDT",1673136179999,2.33,261.33,261.32,80.72]
["binance-futures","BNBUSDT",1673136180119,2.54,261.33,261.32,80.72]
["binance-futures","BNBUSDT",1673136180148,2.54,261.33,261.32,80.67]
["binance-futures","BNBUSDT",1673136180227,3.37,261.33,261.32,80.67]
["binance-futures","BNBUSDT",1673136180296,4.05,261.33,261.32,80.47]
["binance-futures","BNBUSDT",1673136180365,4.05,261.33,261.32,78.56]
["binance-futures","BNBUSDT",1673136180389,4.05,261.33,261.32,80.47]
["binance-futures","BNBUSDT",1673136180428,5.52,261.33,261.32,64.95]
["binance-futures","BNBUSDT",1673136180468,21.12,261.33,261.32,53.62]
["binance-futures","BNBUSDT",1673136180506,20.56,261.33,261.32,31.52]
["binance-futures","BNBUSDT",1673136180555,25.15,261.33,261.32,31.52]
["binance-futures","BNBUSDT",1673136180832,32.18,261.33,261.32,31.52]
["binance-futures","BNBUSDT",1673136180901,24.73,261.33,261.32,31.52]
["binance-futures","BNBUSDT",1673136180941,24.73,261.33,261.32,36.82]
["binance-futures","BNBUSDT",1673136180964,24.78,261.33,261.32,32.99]
["binance-futures","BNBUSDT",1673136181004,24.78,261.33,261.32,34.19]
["binance-futures","BNBUSDT",1673136181039,26.05,261.33,261.32,34.19]
["binance-futures","BNBUSDT",1673136181172,26.05,261.33,261.32,34.25]
["binance-futures","BNBUSDT",1673136181356,30.73,261.33,261.32,34.25]
["binance-futures","BNBUSDT",1673136181399,30.75,261.33,261.32,34.25]
["binance-futures","BNBUSDT",1673136181618,35.43,261.33,261.32,34.25]
["binance-futures","BNBUSDT",1673136181770,35.43,261.33,261.32,32.83]
["binance-futures","BNBUSDT",1673136181949,35.63,261.33,261.32,32.83]
["binance-futures","BNBUSDT",1673136182004,35.63,261.33,261.32,32.2]
["binance-futures","BNBUSDT",1673136182077,35.63,261.33,261.32,31.43]
["binance-futures","BNBUSDT",1673136182117,33.68,261.33,261.32,30.94]
["binance-futures","BNBUSDT",1673136182138,33.69,261.33,261.32,30.34]
["binance-futures","BNBUSDT",1673136182187,33.69,261.33,261.32,46.34]
["binance-futures","BNBUSDT",1673136182301,29.62,261.33,261.32,63.57]
["binance-futures","BNBUSDT",1673136182342,23.98,261.33,261.32,63.57]
["binance-futures","BNBUSDT",1673136182499,24.01,261.33,261.32,64.38]
["binance-futures","BNBUSDT",1673136182711,24.01,261.33,261.32,64.47]
["binance-futures","BNBUSDT",1673136182754,24.61,261.33,261.32,48.47]
["binance-futures","BNBUSDT",1673136182787,24.61,261.33,261.32,55.21]
["binance-futures","BNBUSDT",1673136182842,24.61,261.33,261.32,53.3]
["binance-futures","BNBUSDT",1673136182966,28.96,261.33,261.32,41.19]
["binance-futures","BNBUSDT",1673136182996,31.51,261.33,261.32,36.36]
["binance-futures","BNBUSDT",1673136183010,31.51,261.33,261.32,35.16]
["binance-futures","BNBUSDT",1673136183134,31.52,261.33,261.32,35.16]
["binance-futures","BNBUSDT",1673136183273,31.52,261.33,261.32,34.16]
["binance-futures","BNBUSDT",1673136183308,31.54,261.33,261.32,34.16]
["binance-futures","BNBUSDT",1673136183532,31.54,261.33,261.32,30.09]
["binance-futures","BNBUSDT",1673136183646,35.61,261.33,261.32,28.18]
["binance-futures","BNBUSDT",1673136184077,35.61,261.33,261.32,27.87]
["binance-futures","BNBUSDT",1673136184141,35.61,261.33,261.32,27.88]
["binance-futures","BNBUSDT",1673136184180,35.61,261.33,261.32,43.88]
["binance-futures","BNBUSDT",1673136184369,35.79,261.33,261.32,43.88]
["binance-futures","BNBUSDT",1673136184403,35.79,261.33,261.32,43.63]
["binance-futures","BNBUSDT",1673136184436,35.19,261.33,261.32,43.89]
["binance-futures","BNBUSDT",1673136184471,27.6,261.33,261.32,63.54]
["binance-futures","BNBUSDT",1673136184537,27.62,261.33,261.32,63.54]
["binance-futures","BNBUSDT",1673136184616,27.62,261.33,261.32,67.61]
["binance-futures","BNBUSDT",1673136184814,27.62,261.33,261.32,51.61]
["binance-futures","BNBUSDT",1673136185294,27.62,261.33,261.32,49.71]
["binance-futures","BNBUSDT",1673136185327,27.62,261.33,261.32,31.26]
["binance-futures","BNBUSDT",1673136185405,27.43,261.33,261.32,47.26]
["binance-futures","BNBUSDT",1673136185511,27.43,261.33,261.32,48.91]
["binance-futures","BNBUSDT",1673136185551,27.43,261.33,261.32,32.91]
["binance-futures","BNBUSDT",1673136185650,23.36,261.33,261.32,40.42]
["binance-futures","BNBUSDT",1673136185804,23.36,261.33,261.32,56.42]
["binance-futures","BNBUSDT",1673136186015,23.38,261.33,261.32,56.42]
["binance-futures","BNBUSDT",1673136186176,22.11,261.33,261.32,56.42]
["binance-futures","BNBUSDT",1673136186274,20.16,261.33,261.32,61.25]
["binance-futures","BNBUSDT",1673136186341,20.13,261.33,261.32,45.25]
["binance-futures","BNBUSDT",1673136186420,22.08,261.33,261.32,45.25]
["binance-futures","BNBUSDT",1673136186450,23.35,261.33,261.32,45.25]
["binance-futures","BNBUSDT",1673136186778,23.36,261.33,261.32,45.25]
["binance-futures","BNBUSDT",1673136186818,23.37,261.33,261.32,45.25]
["binance-futures","BNBUSDT",1673136187005,22.6,261.33,261.32,45.25]
["binance-futures","BNBUSDT",1673136187038,22.6,261.33,261.32,61.25]
["binance-futures","BNBUSDT",1673136187110,22.6,261.33,261.32,61.29]
["binance-futures","BNBUSDT",1673136187180,22.6,261.33,261.32,61.05]
["binance-futures","BNBUSDT",1673136187379,22.6,261.33,261.32,60.95]
["binance-futures","BNBUSDT",1673136187523,22.6,261.33,261.32,53.44]
["binance-futures","BNBUSDT",1673136188534,22.6,261.33,261.32,53.19]
["binance-futures","BNBUSDT",1673136188605,23.05,261.33,261.32,53.19]
["binance-futures","BNBUSDT",1673136188789,23.05,261.33,261.32,66.56]
["binance-futures","BNBUSDT",1673136189119,23.05,261.33,261.32,69.5]
["binance-futures","BNBUSDT",1673136189693,27.12,261.33,261.32,56.13]
["binance-futures","BNBUSDT",1673136189729,27.12,261.33,261.32,51.3]
["binance-futures","BNBUSDT",1673136190067,27.12,261.33,261.32,35.19]
["binance-futures","BNBUSDT",1673136190081,27.17,261.33,261.32,35.19]
["binance-futures","BNBUSDT",1673136190525,26.68,261.33,261.32,35.19]
["binance-futures","BNBUSDT",1673136190562,26.15,261.33,261.32,35.19]
["binance-futures","BNBUSDT",1673136190593,26.15,261.33,261.32,31.12]
["binance-futures","BNBUSDT",1673136190925,26.64,261.33,261.32,31.12]
["binance-futures","BNBUSDT",1673136191233,25.37,261.33,261.32,31.12]
["binance-futures","BNBUSDT",1673136191284,25.35,261.33,261.32,31.12]
["binance-futures","BNBUSDT",1673136191317,24.65,261.33,261.32,43.93]
["binance-futures","BNBUSDT",1673136191348,24.65,261.33,261.32,48.76]
["binance-futures","BNBUSDT",1673136191477,20.58,261.33,261.32,48.76]
["binance-futures","BNBUSDT",1673136191607,21.85,261.33,261.32,48.76]
["binance-futures","BNBUSDT",1673136191691,21.85,261.33,261.32,52.83]
["binance-futures","BNBUSDT",1673136191761,21.38,261.33,261.32,52.83]
["binance-futures","BNBUSDT",1673136191803,21.38,261.33,261.32,71.14]
["binance-futures","BNBUSDT",1673136191838,21.4,261.33,261.32,71.14]
["binance-futures","BNBUSDT",1673136192037,20.99,261.33,261.32,70.88]
["binance-futures","BNBUSDT",1673136192067,20.99,261.33,261.32,86.88]
["binance-futures","BNBUSDT",1673136192227,19.22,261.33,261.32,86.88]
["binance-futures","BNBUSDT",1673136192298,18.8,261.33,261.32,86.88]
["binance-futures","BNBUSDT",1673136192333,18.33,261.33,261.32,86.88]
["binance-futures","BNBUSDT",1673136192399,17.43,261.33,261.32,86.88]
["binance-futures","BNBUSDT",1673136192533,16.97,261.33,261.32,70.88]
["binance-futures","BNBUSDT",1673136192605,16.04,261.33,261.32,52.75]
["binance-futures","BNBUSDT",1673136192638,16.04,261.33,261.32,54.93]
["binance-futures","BNBUSDT",1673136192665,16.04,261.33,261.32,52.75]
["binance-futures","BNBUSDT",1673136192858,16.07,261.33,261.32,52.75]
["binance-futures","BNBUSDT",1673136193067,16.08,261.33,261.32,52.75]
["binance-futures","BNBUSDT",1673136193208,16.06,261.33,261.32,52.75]
["binance-futures","BNBUSDT",1673136193378,16.05,261.33,261.32,52.75]
["binance-futures","BNBUSDT",1673136193528,16.06,261.33,261.32,52.75]
["binance-futures","BNBUSDT",1673136193632,16.06,261.33,261.32,53.43]
["binance-futures","BNBUSDT",1673136193699,16.08,261.33,261.32,53.43]
["binance-futures","BNBUSDT",1673136194234,15.9,261.33,261.32,53.43]
["binance-futures","BNBUSDT",1673136194270,15.9,261.33,261.32,53.27]
["binance-futures","BNBUSDT",1673136194329,15.9,261.33,261.32,53.38]
["binance-futures","BNBUSDT",1673136194555,15.84,261.33,261.32,53.49]
["binance-futures","BNBUSDT",1673136194580,15.82,261.33,261.32,53.49]
["binance-futures","BNBUSDT",1673136194697,15.82,261.33,261.32,51.36]
["binance-futures","BNBUSDT",1673136194734,16.42,261.33,261.32,51.36]
["binance-futures","BNBUSDT",1673136194768,16.6,261.33,261.32,51.45]
["binance-futures","BNBUSDT",1673136194844,16.62,261.33,261.32,51.45]
["binance-futures","BNBUSDT",1673136195330,16.62,261.33,261.32,51.46]
["binance-futures","BNBUSDT",1673136195539,17.29,261.33,261.32,51.46]
["binance-futures","BNBUSDT",1673136196133,17.27,261.33,261.32,51.46]
["binance-futures","BNBUSDT",1673136196266,16.0,261.33,261.32,51.46]
["binance-futures","BNBUSDT",1673136196403,16.02,261.33,261.32,51.46]
["binance-futures","BNBUSDT",1673136196634,15.58,261.33,261.32,62.98]
["binance-futures","BNBUSDT",1673136196750,15.58,261.33,261.32,63.03]
["binance-futures","BNBUSDT",1673136196782,13.63,261.33,261.32,63.03]
["binance-futures","BNBUSDT",1673136196821,13.62,261.33,261.32,63.03]
["binance-futures","BNBUSDT",1673136196973,13.63,261.33,261.32,63.03]
["binance-futures","BNBUSDT",1673136197015,13.64,261.33,261.32,63.03]
["binance-futures","BNBUSDT",1673136198313,13.64,261.33,261.32,62.98]
["binance-futures","BNBUSDT",1673136198515,13.64,261.33,261.32,62.99]
["binance-futures","BNBUSDT",1673136198539,13.19,261.33,261.32,62.99]
["binance-futures","BNBUSDT",1673136198887,13.64,261.33,261.32,62.99]
["binance-futures","BNBUSDT",1673136199321,13.64,261.33,261.32,63.0]
["binance-futures","BNBUSDT",1673136199657,13.47,261.33,261.32,63.0]
["binance-futures","BNBUSDT",1673136199695,12.87,261.33,261.32,79.0]
["binance-futures","BNBUSDT",1673136199768,12.87,261.33,261.32,84.43]
["binance-futures","BNBUSDT",1673136199801,12.87,261.33,261.32,86.34]
["binance-futures","BNBUSDT",1673136199839,12.76,261.33,261.32,87.34]
["binance-futures","BNBUSDT",1673136199856,12.76,261.33,261.32,86.34]
["binance-futures","BNBUSDT",1673136199950,12.76,261.33,261.32,87.54]
["binance-futures","BNBUSDT",1673136200417,11.49,261.33,261.32,87.54]
["binance-futures","BNBUSDT",1673136200460,12.76,261.33,261.32,87.54]
["binance-futures","BNBUSDT",1673136200500,12.76,261.33,261.32,87.59]
["binance-futures","BNBUSDT",1673136200545,12.27,261.33,261.32,87.59]
["binance-futures","BNBUSDT",1673136200903,12.27,261.33,261.32,87.37]
["binance-futures","BNBUSDT",1673136201195,12.76,261.33,261.32,87.37]
["binance-futures","BNBUSDT",1673136201264,12.74,261.33,261.32,87.37]
["binance-futures","BNBUSDT",1673136201295,12.74,261.33,261.32,87.36]
["binance-futures","BNBUSDT",1673136201346,12.58,261.33,261.32,88.36]
["binance-futures","BNBUSDT",1673136201375,15.12,261.33,261.32,87.36]
["binance-futures","BNBUSDT",1673136201483,15.12,261.33,261.32,87.19]
["binance-futures","BNBUSDT",1673136201516,14.94,261.33,261.32,87.63]
["binance-futures","BNBUSDT",1673136201654,14.78,261.33,261.32,85.72]
["binance-futures","BNBUSDT",1673136201685,14.8,261.33,261.32,87.63]
["binance-futures","BNBUSDT",1673136201964,14.69,261.33,261.32,87.63]
["binance-futures","BNBUSDT",1673136202128,14.69,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136202197,14.68,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136202230,14.4,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136202506,14.41,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136202611,14.38,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136202755,14.38,261.33,261.32,85.23]
["binance-futures","BNBUSDT",1673136203031,14.38,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136203206,14.36,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136203235,14.25,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136203254,14.13,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136203271,14.16,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136203305,13.92,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136203374,13.91,261.33,261.32,87.14]
["binance-futures","BNBUSDT",1673136203475,13.92,261.33,261.32,87.07]
["binance-futures","BNBUSDT",1673136203494,13.92,261.33,261.32,87.13]
["binance-futures","BNBUSDT",1673136203560,13.94,261.33,261.32,87.13]
["binance-futures","BNBUSDT",1673136203632,13.84,261.33,261.32,87.13]
["binance-futures","BNBUSDT",1673136203840,13.84,261.33,261.32,90.2]
["binance-futures","BNBUSDT",1673136204154,13.84,261.33,261.32,90.15]
["binance-futures","BNBUSDT",1673136204226,13.66,261.33,261.32,88.24]
["binance-futures","BNBUSDT",1673136204300,13.66,261.33,261.32,82.78]
["binance-futures","BNBUSDT",1673136204454,14.98,261.33,261.32,82.34]
["binance-futures","BNBUSDT",1673136204580,14.96,261.33,261.32,82.34]
["binance-futures","BNBUSDT",1673136204789,15.14,261.33,261.32,82.34]
["binance-futures","BNBUSDT",1673136204962,15.16,261.33,261.32,82.34]
["binance-futures","BNBUSDT",1673136205370,15.03,261.33,261.32,82.34]
["binance-futures","BNBUSDT",1673136205500,15.03,261.33,261.32,82.44]
["binance-futures","BNBUSDT",1673136205722,16.3,261.33,261.32,82.44]
["binance-futures","BNBUSDT",1673136205820,16.1,261.33,261.32,82.44]
["binance-futures","BNBUSDT",1673136206041,14.96,261.33,261.32,82.44]
["binance-futures","BNBUSDT",1673136206105,14.94,261.33,261.32,82.44]
["binance-futures","BNBUSDT",1673136206213,14.96,261.33,261.32,82.44]
["binance-futures","BNBUSDT",1673136206421,14.96,261.33,261.32,66.44]
["binance-futures","BNBUSDT",1673136206622,14.95,261.33,261.32,66.44]
["binance-futures","BNBUSDT",1673136206668,16.12,261.33,261.32,66.44]
["binance-futures","BNBUSDT",1673136206851,16.11,261.33,261.32,66.44]
["binance-futures","BNBUSDT",1673136206924,16.12,261.33,261.32,66.44]
["binance-futures","BNBUSDT",1673136206966,16.13,261.33,261.32,66.44]
["binance-futures","BNBUSDT",1673136207416,15.38,261.33,261.32,66.44]
["binance-futures","BNBUSDT",1673136207475,14.21,261.33,261.32,82.46]
["binance-futures","BNBUSDT",1673136207656,14.21,261.33,261.32,83.06]
["binance-futures","BNBUSDT",1673136207692,14.21,261.33,261.32,98.94]
["binance-futures","BNBUSDT",1673136207724,1.07,261.34,261.33,92.32]
["binance-futures","BNBUSDT",1673136207759,1.07,261.34,261.33,149.39]
["binance-futures","BNBUSDT",1673136207795,0.11,261.34,261.33,184.9]
["binance-futures","BNBUSDT",1673136207828,32.98,261.35,261.34,136.49]
["binance-futures","BNBUSDT",1673136207860,32.98,261.35,261.34,131.64]
["binance-futures","BNBUSDT",1673136207892,32.98,261.35,261.34,77.49]
["binance-futures","BNBUSDT",1673136207922,25.99,261.35,261.34,65.97]
["binance-futures","BNBUSDT",1673136208048,30.81,261.35,261.34,65.97]
["binance-futures","BNBUSDT",1673136208094,30.81,261.35,261.34,70.8]
["binance-futures","BNBUSDT",1673136208211,30.81,261.35,261.34,86.8]
["binance-futures","BNBUSDT",1673136208399,30.87,261.35,261.34,86.8]
["binance-futures","BNBUSDT",1673136208464,30.87,261.35,261.34,82.16]
["binance-futures","BNBUSDT",1673136208571,26.05,261.35,261.34,82.16]
["binance-futures","BNBUSDT",1673136208601,26.05,261.35,261.34,86.23]
["binance-futures","BNBUSDT",1673136208941,27.23,261.35,261.34,86.23]
["binance-futures","BNBUSDT",1673136209244,33.75,261.36,261.35,96.3]
["binance-futures","BNBUSDT",1673136209277,35.08,261.37,261.36,132.66]
["binance-futures","BNBUSDT",1673136209310,30.99,261.39,261.38,48.53]
["binance-futures","BNBUSDT",1673136209341,17.69,261.41,261.4,24.47]
["binance-futures","BNBUSDT",1673136209374,0.17,261.41,261.4,221.47]
["binance-futures","BNBUSDT",1673136209406,17.22,261.42,261.41,122.36]
["binance-futures","BNBUSDT",1673136209437,3.79,261.42,261.41,122.49]
["binance-futures","BNBUSDT",1673136209469,3.76,261.42,261.41,104.94]
["binance-futures","BNBUSDT",1673136209504,8.56,261.42,261.41,112.03]
["binance-futures","BNBUSDT",1673136210200,8.56,261.42,261.41,116.1]
["binance-futures","BNBUSDT",1673136210237,3.76,261.42,261.41,116.1]
["binance-futures","BNBUSDT",1673136210415,6.24,261.42,261.41,116.11]
["binance-futures","BNBUSDT",1673136210477,7.47,261.42,261.41,116.11]
["binance-futures","BNBUSDT",1673136210511,3.71,261.42,261.41,116.11]
["binance-futures","BNBUSDT",1673136210747,3.71,261.42,261.41,116.2]
["binance-futures","BNBUSDT",1673136210936,8.35,261.42,261.41,116.2]
["binance-futures","BNBUSDT",1673136211044,8.35,261.42,261.41,117.2]
["binance-futures","BNBUSDT",1673136211269,3.35,261.42,261.41,117.2]
["binance-futures","BNBUSDT",1673136211309,1.42,261.43,261.42,78.12]
["binance-futures","BNBUSDT",1673136211338,1.42,261.43,261.42,117.85]
["binance-futures","BNBUSDT",1673136211375,3.82,261.43,261.42,122.68]
["binance-futures","BNBUSDT",1673136211405,3.82,261.43,261.42,146.76]
["binance-futures","BNBUSDT",1673136211441,3.82,261.43,261.42,124.83]
["binance-futures","BNBUSDT",1673136211472,6.22,261.43,261.42,143.14]
["binance-futures","BNBUSDT",1673136211508,6.22,261.43,261.42,125.04]
["binance-futures","BNBUSDT",1673136211544,6.22,261.43,261.42,106.7]
["binance-futures","BNBUSDT",1673136211688,3.82,261.43,261.42,106.7]
["binance-futures","BNBUSDT",1673136211758,1.42,261.43,261.42,106.7]
["binance-futures","BNBUSDT",1673136211820,3.82,261.43,261.42,106.7]
["binance-futures","BNBUSDT",1673136211860,6.22,261.43,261.42,106.7]
["binance-futures","BNBUSDT",1673136212213,1.42,261.43,261.42,106.7]
["binance-futures","BNBUSDT",1673136212352,3.82,261.43,261.42,107.7]
["binance-futures","BNBUSDT",1673136212388,3.82,261.43,261.42,106.7]
["binance-futures","BNBUSDT",1673136212422,12.45,261.43,261.42,106.25]
["binance-futures","BNBUSDT",1673136212620,11.03,261.43,261.42,124.1]
["binance-futures","BNBUSDT",1673136212733,4.8,261.43,261.42,122.19]
["binance-futures","BNBUSDT",1673136212758,2.4,261.43,261.42,134.99]
["binance-futures","BNBUSDT",1673136212798,2.4,261.43,261.42,133.08]
["binance-futures","BNBUSDT",1673136212835,4.8,261.43,261.42,133.08]
["binance-futures","BNBUSDT",1673136212867,7.2,261.43,261.42,133.08]
["binance-futures","BNBUSDT",1673136213036,7.2,261.43,261.42,134.08]
["binance-futures","BNBUSDT",1673136213069,7.2,261.43,261.42,133.08]
["binance-futures","BNBUSDT",1673136213350,2.4,261.43,261.42,133.08]
["binance-futures","BNBUSDT",1673136213482,2.05,261.45,261.44,31.75]
["binance-futures","BNBUSDT",1673136213513,13.21,261.45,261.44,33.69]
["binance-futures","BNBUSDT",1673136213550,18.01,261.45,261.44,31.78]
["binance-futures","BNBUSDT",1673136213761,29.21,261.45,261.44,30.03]
["binance-futures","BNBUSDT",1673136213794,55.73,261.45,261.44,0.03]
["binance-futures","BNBUSDT",1673136213828,32.34,261.44,261.43,13.68]
["binance-futures","BNBUSDT",1673136213856,52.55,261.44,261.43,13.38]
["binance-futures","BNBUSDT",1673136213893,52.55,261.44,261.43,13.53]
["binance-futures","BNBUSDT",1673136213934,57.35,261.44,261.43,13.53]
["binance-futures","BNBUSDT",1673136213963,59.75,261.44,261.43,13.53]
["binance-futures","BNBUSDT",1673136214095,18.59,261.44,261.43,35.49]
["binance-futures","BNBUSDT",1673136214128,13.79,261.44,261.43,32.92]
["binance-futures","BNBUSDT",1673136214166,13.79,261.44,261.43,36.88]
["binance-futures","BNBUSDT",1673136214202,8.2,261.44,261.43,36.88]
["binance-futures","BNBUSDT",1673136214231,8.2,261.44,261.43,38.79]
["binance-futures","BNBUSDT",1673136214267,13.0,261.44,261.43,36.88]
["binance-futures","BNBUSDT",1673136214294,13.0,261.44,261.43,34.97]
["binance-futures","BNBUSDT",1673136214333,17.07,261.44,261.43,34.97]
["binance-futures","BNBUSDT",1673136214411,17.07,261.44,261.43,52.89]
["binance-futures","BNBUSDT",1673136214478,15.19,261.44,261.43,52.89]
["binance-futures","BNBUSDT",1673136214617,15.19,261.44,261.43,53.56]
["binance-futures","BNBUSDT",1673136214653,15.19,261.44,261.43,51.65]
["binance-futures","BNBUSDT",1673136214720,15.19,261.44,261.43,35.05]
["binance-futures","BNBUSDT",1673136215096,40.63,261.46,261.45,45.8]
["binance-futures","BNBUSDT",1673136215129,38.72,261.46,261.45,43.1]
["binance-futures","BNBUSDT",1673136215163,53.54,261.45,261.44,23.64]
["binance-futures","BNBUSDT",1673136215193,69.65,261.45,261.44,2.49]
["binance-futures","BNBUSDT",1673136215225,52.87,261.45,261.44,1.49]
["binance-futures","BNBUSDT",1673136215260,52.83,261.45,261.44,1.45]
["binance-futures","BNBUSDT",1673136215369,54.88,261.45,261.44,1.45]
["binance-futures","BNBUSDT",1673136215403,54.88,261.45,261.44,1.61]
["binance-futures","BNBUSDT",1673136215519,55.48,261.45,261.44,1.84]
["binance-futures","BNBUSDT",1673136215642,55.11,261.45,261.44,1.84]
["binance-futures","BNBUSDT",1673136216092,47.8,261.45,261.44,11.99]
["binance-futures","BNBUSDT",1673136216368,48.11,261.45,261.44,11.99]
["binance-futures","BNBUSDT",1673136216505,48.11,261.45,261.44,12.72]
["binance-futures","BNBUSDT",1673136216790,48.11,261.45,261.44,12.7]
["binance-futures","BNBUSDT",1673136216875,48.82,261.45,261.44,12.84]
["binance-futures","BNBUSDT",1673136216907,48.82,261.45,261.44,12.82]
["binance-futures","BNBUSDT",1673136217054,48.82,261.45,261.44,12.67]
["binance-futures","BNBUSDT",1673136217130,50.02,261.45,261.44,12.67]
["binance-futures","BNBUSDT",1673136217162,49.78,261.45,261.44,12.67]
["binance-futures","BNBUSDT",1673136217188,49.54,261.45,261.44,11.94]
["binance-futures","BNBUSDT",1673136217308,49.54,261.45,261.44,1.79]
["binance-futures","BNBUSDT",1673136217376,49.54,261.45,261.44,1.74]
["binance-futures","BNBUSDT",1673136217481,49.54,261.45,261.44,1.51]
["binance-futures","BNBUSDT",1673136217508,49.54,261.45,261.44,2.29]
["binance-futures","BNBUSDT",1673136217656,49.54,261.45,261.44,4.32]
["binance-futures","BNBUSDT",1673136217864,49.54,261.45,261.44,10.48]
["binance-futures","BNBUSDT",1673136217988,49.54,261.45,261.44,18.54]
["binance-futures","BNBUSDT",1673136218370,22.0,261.45,261.44,20.24]
["binance-futures","BNBUSDT",1673136218403,22.0,261.45,261.44,16.42]
["binance-futures","BNBUSDT",1673136218617,22.33,261.45,261.44,16.42]
["binance-futures","BNBUSDT",1673136218725,22.33,261.45,261.44,21.4]
["binance-futures","BNBUSDT",1673136218756,22.33,261.45,261.44,22.25]
["binance-futures","BNBUSDT",1673136219153,22.58,261.45,261.44,22.25]
["binance-futures","BNBUSDT",1673136219271,22.58,261.45,261.44,20.34]
["binance-futures","BNBUSDT",1673136219372,22.58,261.45,261.44,17.27]
["binance-futures","BNBUSDT",1673136220121,44.78,261.45,261.44,17.27]
["binance-futures","BNBUSDT",1673136220158,44.78,261.45,261.44,6.29]
["binance-futures","BNBUSDT",1673136220292,60.78,261.45,261.44,6.29]
["binance-futures","BNBUSDT",1673136220327,59.78,261.45,261.44,6.29]
["binance-futures","BNBUSDT",1673136220366,59.92,261.45,261.44,6.16]
["binance-futures","BNBUSDT",1673136220475,59.92,261.45,261.44,5.68]
["binance-futures","BNBUSDT",1673136220512,60.16,261.45,261.44,5.68]
["binance-futures","BNBUSDT",1673136220573,44.16,261.45,261.44,5.68]
["binance-futures","BNBUSDT",1673136220609,44.4,261.45,261.44,5.68]
["binance-futures","BNBUSDT",1673136220635,44.4,261.45,261.44,7.07]
["binance-futures","BNBUSDT",1673136220776,43.92,261.45,261.44,7.09]
["binance-futures","BNBUSDT",1673136221406,59.92,261.45,261.44,6.6]
["binance-futures","BNBUSDT",1673136221446,60.4,261.45,261.44,6.6]
["binance-futures","BNBUSDT",1673136221467,60.4,261.45,261.44,14.66]
["binance-futures","BNBUSDT",1673136221700,44.4,261.45,261.44,14.66]
["binance-futures","BNBUSDT",1673136221800,44.4,261.45,261.44,12.67]
["binance-futures","BNBUSDT",1673136222055,43.92,261.45,261.44,12.67]
["binance-futures","BNBUSDT",1673136222096,59.92,261.45,261.44,12.58]
["binance-futures","BNBUSDT",1673136222275,59.92,261.45,261.44,12.49]
["binance-futures","BNBUSDT",1673136222350,59.92,261.45,261.44,12.31]
["binance-futures","BNBUSDT",1673136222455,59.92,261.45,261.44,12.22]
["binance-futures","BNBUSDT",1673136222896,58.37,261.45,261.44,12.22]
["binance-futures","BNBUSDT",1673136222956,40.52,261.45,261.44,12.22]
["binance-futures","BNBUSDT",1673136223105,40.52,261.45,261.44,12.25]
["binance-futures","BNBUSDT",1673136223337,40.54,261.45,261.44,12.25]
["binance-futures","BNBUSDT",1673136223459,58.39,261.45,261.44,12.25]
["binance-futures","BNBUSDT",1673136224092,59.17,261.45,261.44,12.25]
["binance-futures","BNBUSDT",1673136224251,59.17,261.45,261.44,2.8]
["binance-futures","BNBUSDT",1673136224325,59.01,261.45,261.44,2.8]
["binance-futures","BNBUSDT",1673136224358,59.1,261.45,261.44,2.8]
["binance-futures","BNBUSDT",1673136225007,59.1,261.45,261.44,4.83]
["binance-futures","BNBUSDT",1673136225394,59.1,261.45,261.44,2.8]
["binance-futures","BNBUSDT",1673136225706,59.1,261.45,261.44,4.83]
["binance-futures","BNBUSDT",1673136225973,59.03,261.45,261.44,4.83]
["binance-futures","BNBUSDT",1673136226113,59.03,261.45,261.44,2.8]
["binance-futures","BNBUSDT",1673136226228,58.83,261.45,261.44,2.8]
["binance-futures","BNBUSDT",1673136226368,58.83,261.45,261.44,10.92]
["binance-futures","BNBUSDT",1673136226400,58.83,261.45,261.44,8.61]
["binance-futures","BNBUSDT",1673136226657,42.83,261.45,261.44,8.61]
["binance-futures","BNBUSDT",1673136226775,42.46,261.45,261.44,8.61]
["binance-futures","BNBUSDT",1673136226872,25.09,261.45,261.44,9.46]
["binance-futures","BNBUSDT",1673136226909,25.09,261.45,261.44,11.49]
["binance-futures","BNBUSDT",1673136227018,25.7,261.45,261.44,11.49]
["binance-futures","BNBUSDT",1673136227428,25.7,261.45,261.44,9.46]
["binance-futures","BNBUSDT",1673136227733,59.55,261.45,261.44,9.46]
["binance-futures","BNBUSDT",1673136227762,59.55,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1673136228139,59.07,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1673136228223,59.31,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1673136228239,59.55,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1673136228388,59.07,261.45,261.44,0.49]
["binance-futures","BNBUSDT",1673136228747,57.93,261.45,261.44,0.58]
["binance-futures","BNBUSDT",1673136228819,57.86,261.45,261.44,0.58]
["binance-futures","BNBUSDT",1673136229048,58.1,261.45,261.44,0.58]
["binance-futures","BNBUSDT",1673136229306,57.86,261.45,261.44,0.58]
["binance-futures","BNBUSDT",1673136229478,56.97,261.45,261.44,0.58]
["binance-futures","BNBUSDT",1673136229777,63.97,261.45,261.44,0.58]
["binance-futures","BNBUSDT",1673136229899,64.45,261.45,261.44,0.58]
["binance-futures","BNBUSDT",1673136230272,64.36,261.45,261.44,0.58]
["binance-futures","BNBUSDT",1673136230545,63.88,261.45,261.44,0.58]
["binance-futures","BNBUSDT",1673136230816,63.88,261.45,261.44,8.7]
["binance-futures","BNBUSDT",1673136231206,63.88,261.45,261.44,8.21]
["binance-futures","BNBUSDT",1673136231240,63.88,261.45,261.44,9.81]
["binance-futures","BNBUSDT",1673136231615,47.88,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136232104,45.97,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136232141,44.12,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136232208,46.07,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136232450,45.97,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136232567,46.21,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136232743,45.97,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136232879,46.1,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136233061,45.86,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136233175,46.1,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136233371,45.86,261.45,261.44,11.84]
["binance-futures","BNBUSDT",1673136233578,45.86,261.45,261.44,12.12]
["binance-futures","BNBUSDT",1673136233630,46.1,261.45,261.44,12.12]
["binance-futures","BNBUSDT",1673136233787,41.75,261.45,261.44,12.12]
["binance-futures","BNBUSDT",1673136234014,41.51,261.45,261.44,12.12]
["binance-futures","BNBUSDT",1673136234206,42.83,261.45,261.44,11.75]
["binance-futures","BNBUSDT",1673136234266,42.83,261.45,261.44,3.63]
["binance-futures","BNBUSDT",1673136234380,60.68,261.45,261.44,3.63]
["binance-futures","BNBUSDT",1673136234418,60.92,261.45,261.44,2.59]
["binance-futures","BNBUSDT",1673136234454,60.92,261.45,261.44,0.56]
["binance-futures","BNBUSDT",1673136234483,58.8,261.45,261.44,0.56]
["binance-futures","BNBUSDT",1673136234556,58.56,261.45,261.44,0.56]
["binance-futures","BNBUSDT",1673136234622,58.56,261.45,261.44,4.01]
["binance-futures","BNBUSDT",1673136234950,58.56,261.45,261.44,1.98]
["binance-futures","BNBUSDT",1673136235219,58.56,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136235434,42.56,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136235462,23.04,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136235568,39.04,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136235617,39.04,261.45,261.44,4.08]
["binance-futures","BNBUSDT",1673136236004,39.04,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136236415,56.89,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136236493,54.5,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136236516,53.66,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136236671,52.43,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136236976,52.91,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136237465,52.43,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136237903,52.67,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136237928,52.91,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136238093,52.43,261.45,261.44,2.05]
["binance-futures","BNBUSDT",1673136238167,33.46,261.43,261.42,26.75]
["binance-futures","BNBUSDT",1673136238198,33.46,261.43,261.42,8.98]
["binance-futures","BNBUSDT",1673136238231,33.46,261.43,261.42,14.83]
["binance-futures","BNBUSDT",1673136238269,40.4,261.43,261.42,16.51]
["binance-futures","BNBUSDT",1673136238594,40.33,261.43,261.42,16.51]
["binance-futures","BNBUSDT",1673136238862,40.33,261.43,261.42,18.46]
["binance-futures","BNBUSDT",1673136238936,29.07,261.43,261.42,22.53]
["binance-futures","BNBUSDT",1673136239164,28.89,261.43,261.42,22.53]
["binance-futures","BNBUSDT",1673136239179,28.89,261.43,261.42,22.56]
["binance-futures","BNBUSDT",1673136239300,28.89,261.43,261.42,28.74]
["binance-futures","BNBUSDT",1673136239314,28.89,261.43,261.42,29.45]
["binance-futures","BNBUSDT",1673136239358,28.89,261.43,261.42,43.66]
["binance-futures","BNBUSDT",1673136239434,28.89,261.43,261.42,42.76]
["binance-futures","BNBUSDT",1673136239579,28.89,261.43,261.42,40.85]
["binance-futures","BNBUSDT",1673136239693,69.54,261.49,261.48,18.76]
["binance-futures","BNBUSDT",1673136239709,39.41,261.49,261.48,32.74]
["binance-futures","BNBUSDT",1673136239726,43.29,261.49,261.48,27.76]
["binance-futures","BNBUSDT",1673136239742,47.11,261.49,261.48,22.96]
["binance-futures","BNBUSDT",1673136239758,89.13,261.48,261.44,30.65]
["binance-futures","BNBUSDT",1673136239773,29.86,261.46,261.45,44.66]
["binance-futures","BNBUSDT",1673136239791,56.98,261.46,261.45,12.58]
["binance-futures","BNBUSDT",1673136239805,55.23,261.46,261.45,12.58]
["binance-futures","BNBUSDT",1673136239840,55.29,261.46,261.45,12.58]
["binance-futures","BNBUSDT",1673136239886,57.69,261.46,261.45,12.58]
["binance-futures","BNBUSDT",1673136239997,39.84,261.46,261.45,12.58]
["binance-futures","BNBUSDT",1673136240075,38.84,261.46,261.45,12.58]
["binance-futures","BNBUSDT",1673136240091,39.05,261.46,261.45,12.58]
["binance-futures","BNBUSDT",1673136240132,2.03,261.41,261.4,45.61]
["binance-futures","BNBUSDT",1673136240150,2.03,261.41,261.4,43.8]
["binance-futures","BNBUSDT",1673136240165,2.03,261.41,261.4,43.83]
["binance-futures","BNBUSDT",1673136240180,2.03,261.41,261.4,69.26]
["binance-futures","BNBUSDT",1673136240196,2.03,261.41,261.4,46.91]
["binance-futures","BNBUSDT",1673136240253,2.03,261.41,261.4,50.98]
["binance-futures","BNBUSDT",1673136240288,2.29,261.41,261.4,49.19]
["binance-futures","BNBUSDT",1673136240367,2.48,261.41,261.4,36.46]
["binance-futures","BNBUSDT",1673136240449,0.5,261.41,261.4,42.51]
["binance-futures","BNBUSDT",1673136240469,0.5,261.41,261.4,60.36]
["binance-futures","BNBUSDT",1673136240489,0.5,261.41,261.4,57.29]
["binance-futures","BNBUSDT",1673136240508,7.53,261.41,261.4,57.29]
["binance-futures","BNBUSDT",1673136240576,7.53,261.41,261.4,37.53]
["binance-futures","BNBUSDT",1673136240593,7.53,261.41,261.4,37.6]
["binance-futures","BNBUSDT",1673136240625,7.53,261.41,261.4,39.51]
["binance-futures","BNBUSDT",1673136240670,12.21,261.41,261.4,39.44]
["binance-futures","BNBUSDT",1673136240701,12.86,261.41,261.4,39.44]
["binance-futures","BNBUSDT",1673136240772,12.86,261.41,261.4,37.53]
["binance-futures","BNBUSDT",1673136240795,13.32,261.41,261.4,37.53]
["binance-futures","BNBUSDT",1673136240917,13.32,261.41,261.4,39.92]
["binance-futures","BNBUSDT",1673136240950,13.22,261.41,261.4,42.43]
["binance-futures","BNBUSDT",1673136240988,17.25,261.41,261.4,45.5]
["binance-futures","BNBUSDT",1673136241014,17.25,261.41,261.4,45.53]
["binance-futures","BNBUSDT",1673136241136,17.25,261.41,261.4,45.6]
["binance-futures","BNBUSDT",1673136241221,17.26,261.41,261.4,45.6]
["binance-futures","BNBUSDT",1673136241288,18.66,261.41,261.4,43.69]
["binance-futures","BNBUSDT",1673136241330,18.66,261.41,261.4,38.23]
["binance-futures","BNBUSDT",1673136241590,18.66,261.41,261.4,22.2]
["binance-futures","BNBUSDT",1673136241696,18.66,261.41,261.4,22.24]
["binance-futures","BNBUSDT",1673136242064,18.66,261.41,261.4,21.75]
["binance-futures","BNBUSDT",1673136242172,18.66,261.41,261.4,37.75]
["binance-futures","BNBUSDT",1673136242280,18.67,261.41,261.4,38.16]
["binance-futures","BNBUSDT",1673136242318,18.25,261.41,261.4,38.16]
["binance-futures","BNBUSDT",1673136242392,18.74,261.41,261.4,25.23]
["binance-futures","BNBUSDT",1673136242452,18.74,261.41,261.4,22.16]
["binance-futures","BNBUSDT",1673136242488,18.77,261.41,261.4,22.16]
["binance-futures","BNBUSDT",1673136242529,19.04,261.41,261.4,22.16]
["binance-futures","BNBUSDT",1673136242714,19.05,261.41,261.4,22.16]
["binance-futures","BNBUSDT",1673136242968,19.06,261.41,261.4,22.16]
["binance-futures","BNBUSDT",1673136243131,19.07,261.41,261.4,22.16]
["binance-futures","BNBUSDT",1673136243337,19.08,261.41,261.4,22.16]
["binance-futures","BNBUSDT",1673136243948,17.67,261.41,261.4,22.16]
["binance-futures","BNBUSDT",1673136244100,17.67,261.41,261.4,20.63]
["binance-futures","BNBUSDT",1673136244131,17.67,261.41,261.4,20.71]
["binance-futures","BNBUSDT",1673136244340,17.84,261.41,261.4,20.71]
["binance-futures","BNBUSDT",1673136244537,16.75,261.41,261.4,20.71]
["binance-futures","BNBUSDT",1673136244657,134.95,261.38,261.37,25.3]
["binance-futures","BNBUSDT",1673136244688,117.7,261.38,261.37,3.77]
["binance-futures","BNBUSDT",1673136244722,117.7,261.38,261.37,2.25]
["binance-futures","BNBUSDT",1673136244756,117.73,261.38,261.37,0.34]
["binance-futures","BNBUSDT",1673136244853,122.41,261.38,261.37,2.29]
["binance-futures","BNBUSDT",1673136244981,122.41,261.38,261.37,18.29]
["binance-futures","BNBUSDT",1673136245084,126.48,261.38,261.37,18.29]
["binance-futures","BNBUSDT",1673136264403,46.19,261.33,261.32,7.08]
["binance-futures","BNBUSDT",1673136302553,14.8,261.33,261.32,88.65]
["binance-futures","BNBUSDT",1673136350573,27.89,261.25,261.24,1.36]
["binance-futures","BNBUSDT",1673136396727,1.82,261.34,261.33,179.19]
["binance-futures","BNBUSDT",1673136446868,37.84,261.35,261.34,54.08]
["binance-futures","BNBUSDT",1673136501937,6.08,261.46,261.45,68.03]
["binance-futures","BNBUSDT",1673136543951,30.94,261.47,261.46,29.05]
["binance-futures","BNBUSDT",1673136581287,69.69,261.49,261.48,5.0]
["binance-futures","BNBUSDT",1673136606334,83.61,261.65,261.64,27.75]
["binance-futures","BNBUSDT",1673136666741,45.25,261.52,261.51,7.88]
["binance-futures","BNBUSDT",1673136711362,21.36,261.37,261.36,24.71]
["binance-futures","BNBUSDT",1673136762460,26.69,261.28,261.27,16.07]
["binance-futures","BNBUSDT",1673136804735,55.76,261.26,261.25,25.03]
["binance-futures","BNBUSDT",1673136870204,3.23,261.26,261.25,152.83]
["binance-futures","BNBUSDT",1673136911391,0.39,261.26,261.25,32.67]
["binance-futures","BNBUSDT",1673136970138,73.62,261.19,261.18,23.91]
["binance-futures","BNBUSDT",1673137026900,36.82,261.18,261.17,1.73]
["binance-futures","BNBUSDT",1673137078520,10.02,261.23,261.22,68.97]
["binance-futures","BNBUSDT",1673137085512,34.04,261.18,261.17,19.0]
["binance-futures","BNBUSDT",1673137188776,24.46,261.17,261.16,56.29]
["binance-futures","BNBUSDT",1673137198336,54.55,261.17,261.16,14.03]
["binance-futures","BNBUSDT",1673137256166,32.69,261.13,261.12,16.83]
["binance-futures","BNBUSDT",1673137300278,20.5,261.33,261.32,23.51]
["binance-futures","BNBUSDT",1673137380346,26.38,261.3,261.29,20.06]
["binance-futures","BNBUSDT",1673137411022,34.29,261.25,261.24,14.26]
["binance-futures","BNBUSDT",1673137480215,37.57,261.24,261.23,24.77]
["binance-futures","BNBUSDT",1673137525562,35.55,261.43,261.42,45.23]
["binance-futures","BNBUSDT",1673137592991,24.75,261.34,261.33,21.77]
["binance-futures","BNBUSDT",1673137669666,71.33,261.23,261.22,9.53]
["binance-futures","BNBUSDT",1673137708063,98.68,261.15,261.14,8.25]
["binance-futures","BNBUSDT",1673137779958,15.34,261.03,261.02,28.82]
["binance-futures","BNBUSDT",1673137814326,5.33,261.08,261.07,41.5]
["binance-futures","BNBUSDT",1673137888732,8.78,261.05,261.04,109.14]
["binance-futures","BNBUSDT",1673137934253,63.82,261.01,261.0,4.12]
["binance-futures","BNBUSDT",1673137959134,6.38,260.72,260.71,58.54]
["binance-futures","BNBUSDT",1673137994252,3.41,260.38,260.37,2.03]
["binance-futures","BNBUSDT",1673138012075,0.82,260.79,260.78,36.37]
["binance-futures","BNBUSDT",1673138060901,56.04,260.77,260.76,3.83]
["binance-futures","BNBUSDT",1673138085519,26.43,260.72,260.71,20.8]
["binance-futures","BNBUSDT",1673138136538,2.17,260.68,260.67,55.49]
["binance-futures","BNBUSDT",1673138160788,16.27,260.7,260.69,79.93]
["binance-futures","BNBUSDT",1673138220333,37.96,260.79,260.78,7.28]
["binance-futures","BNBUSDT",1673138240480,84.86,260.73,260.72,18.16]
["binance-futures","BNBUSDT",1673138316278,61.73,260.67,260.66,19.74]
["binance-futures","BNBUSDT",1673138336183,8.99,260.62,260.61,39.06]
["binance-futures","BNBUSDT",1673138380755,65.27,260.56,260.55,1.29]
["binance-futures","BNBUSDT",1673138407817,113.06,260.44,260.43,1.57]
["binance-futures","BNBUSDT",1673138420814,117.23,260.37,260.36,21.26]
["binance-futures","BNBUSDT",1673138449803,16.92,260.22,260.21,62.54]
["binance-futures","BNBUSDT",1673138463806,12.23,260.15,260.14,14.24]
["binance-futures","BNBUSDT",1673138493846,10.16,260.16,260.15,203.12]
["binance-futures","BNBUSDT",1673138513581,70.34,260.27,260.26,22.12]
["binance-futures","BNBUSDT",1673138560378,0.69,260.46,260.45,114.1]
["binance-futures","BNBUSDT",1673138589240,108.52,260.45,260.44,14.05]
["binance-futures","BNBUSDT",1673138609020,61.75,260.27,260.26,16.68]
["binance-futures","BNBUSDT",1673138654375,5.44,260.27,260.26,43.46]
["binance-futures","BNBUSDT",1673138681615,6.42,260.33,260.32,45.45]
["binance-futures","BNBUSDT",1673138698519,41.54,260.41,260.4,14.58]
["binance-futures","BNBUSDT",1673138746745,38.29,260.02,260.01,14.98]
["binance-futures","BNBUSDT",1673138759104,6.78,259.98,259.97,31.54]
["binance-futures","BNBUSDT",1673138792122,77.87,259.91,259.9,4.58]
["binance-futures","BNBUSDT",1673138849932,1.58,260.15,260.14,58.19]
["binance-futures","BNBUSDT",1673138861484,136.88,260.07,260.06,1.54]
["binance-futures","BNBUSDT",1673138928133,32.69,260.39,260.38,37.48]
["binance-futures","BNBUSDT",1673138940399,0.92,260.38,260.37,45.17]
["binance-futures","BNBUSDT",1673139013701,27.32,260.33,260.32,33.27]
["binance-futures","BNBUSDT",1673139019476,71.87,260.33,260.32,5.87]
["binance-futures","BNBUSDT",1673139065079,14.9,260.35,260.34,36.4]
["binance-futures","BNBUSDT",1673139101210,3.29,260.48,260.47,37.92]
["binance-futures","BNBUSDT",1673139152930,54.72,260.49,260.48,15.52]
["binance-futures","BNBUSDT",1673139194887,27.8,260.44,260.43,4.36]
["binance-futures","BNBUSDT",1673139250961,53.67,260.5,260.49,5.9]
["binance-futures","BNBUSDT",1673139303959,15.99,260.53,260.52,44.8]
["binance-futures","BNBUSDT",1673139363068,14.25,260.32,260.31,71.2]
["binance-futures","BNBUSDT",1673139400068,74.23,260.23,260.22,7.28]
["binance-futures","BNBUSDT",1673139443339,24.25,260.15,260.14,31.24]
["binance-futures","BNBUSDT",1673139491953,26.1,260.24,260.23,32.72]
["binance-futures","BNBUSDT",1673139550561,20.32,260.27,260.26,8.27]
["binance-futures","BNBUSDT",1673139601394,47.16,260.27,260.26,2.47]
["binance-futures","BNBUSDT",1673139620533,29.52,260.07,260.06,3.88]
["binance-futures","BNBUSDT",1673139663488,12.33,260.16,260.15,53.09]
["binance-futures","BNBUSDT",1673139718441,10.11,260.15,260.14,75.33]
["binance-futures","BNBUSDT",1673139760736,5.49,260.17,260.16,24.26]
["binance-futures","BNBUSDT",1673139803221,0.6,260.04,260.03,41.03]
["binance-futures","BNBUSDT",1673139852627,31.91,260.12,260.11,32.64]
["binance-futures","BNBUSDT",1673139900096,2.08,259.97,259.96,60.75]
["binance-futures","BNBUSDT",1673139928337,18.39,260.2,260.19,63.23]
["binance-futures","BNBUSDT",1673139964226,48.16,260.4,260.39,53.52]
["binance-futures","BNBUSDT",1673140002269,7.77,260.42,260.41,35.66]
["binance-futures","BNBUSDT",1673140050082,15.1,260.72,260.71,40.89]
["binance-futures","BNBUSDT",1673140091375,204.21,260.65,260.64,0.06]
["binance-futures","BNBUSDT",1673140098885,64.83,260.6,260.59,3.74]
["binance-futures","BNBUSDT",1673140192763,37.86,260.59,260.58,60.99]
["binance-futures","BNBUSDT",1673140255250,74.6,260.58,260.57,13.01]
["binance-futures","BNBUSDT",1673140273329,57.12,260.58,260.57,1.24]
["binance-futures","BNBUSDT",1673140357458,6.87,260.74,260.73,14.26]
["binance-futures","BNBUSDT",1673140387451,56.08,260.72,260.71,10.27]
["binance-futures","BNBUSDT",1673140513278,61.66,260.71,260.7,33.67]
["binance-futures","BNBUSDT",1673140526355,20.48,260.78,260.77,53.28]
["binance-futures","BNBUSDT",1673140582352,28.68,260.74,260.73,20.27]
["binance-futures","BNBUSDT",1673140638239,3.69,260.71,260.7,98.21]
["binance-futures","BNBUSDT",1673140718534,70.02,260.67,260.66,4.29]
["binance-futures","BNBUSDT",1673140768124,39.26,260.7,260.69,25.83]
["binance-futures","BNBUSDT",1673140820459,46.61,260.6,260.59,14.76]
["binance-futures","BNBUSDT",1673140864585,133.53,260.55,260.54,67.64]
["binance-futures","BNBUSDT",1673140934988,38.36,260.72,260.71,34.6]
["binance-futures","BNBUSDT",1673140965031,62.56,260.81,260.8,10.3]
["binance-futures","BNBUSDT",1673141024714,0.29,260.74,260.73,44.16]
["binance-futures","BNBUSDT",1673141104212,37.12,260.77,260.76,19.79]
["binance-futures","BNBUSDT",1673141144105,2.18,260.71,260.7,62.02]
["binance-futures","BNBUSDT",1673141228434,130.91,260.64,260.63,59.79]
["binance-futures","BNBUSDT",1673141265314,84.49,260.54,260.53,0.27]
["binance-futures","BNBUSDT",1673141337942,5.06,260.7,260.69,41.96]
["binance-futures","BNBUSDT",1673141358071,48.62,260.81,260.8,34.37]
["binance-futures","BNBUSDT",1673141412379,7.84,260.72,260.71,73.18]
["binance-futures","BNBUSDT",1673141491454,24.36,260.64,260.63,109.4]
["binance-futures","BNBUSDT",1673141531104,69.43,260.63,260.62,8.49]
["binance-futures","BNBUSDT",1673141567053,48.82,260.61,260.6,13.06]
["binance-futures","BNBUSDT",1673141649370,36.2,260.49,260.48,59.23]
["binance-futures","BNBUSDT",1673141695168,95.17,260.37,260.36,14.52]
["binance-futures","BNBUSDT",1673141780750,29.69,260.38,260.37,64.89]
["binance-futures","BNBUSDT",1673141831012,36.8,260.4,260.39,82.54]
["binance-futures","BNBUSDT",1673141861699,37.22,260.4,260.39,41.55]
["binance-futures","BNBUSDT",1673141947362,92.1,260.34,260.33,0.16]
["binance-futures","BNBUSDT",1673141980145,0.91,260.32,260.31,74.79]
["binance-futures","BNBUSDT",1673142065147,17.67,260.26,260.25,25.13]
["binance-futures","BNBUSDT",1673142093948,42.67,260.16,260.15,5.92]
["binance-futures","BNBUSDT",1673142174332,42.88,260.24,260.23,6.43]
["binance-futures","BNBUSDT",1673142243307,104.28,260.15,260.14,13.47]
["binance-futures","BNBUSDT",1673142266502,46.76,260.08,260.07,22.42]
["binance-futures","BNBUSDT",1673142331963,78.9,260.06,260.05,5.53]
["binance-futures","BNBUSDT",1673142372233,1.22,260.19,260.18,89.73]
["binance-futures","BNBUSDT",1673142455945,2.52,260.13,260.12,78.31]
["binance-futures","BNBUSDT",1673142487566,8.44,260.33,260.32,33.88]
["binance-futures","BNBUSDT",1673142527245,77.44,260.24,260.23,5.54]
["binance-futures","BNBUSDT",1673142532295,39.6,260.25,260.24,37.06]
["binance-futures","BNBUSDT",1673142599283,73.09,260.39,260.38,22.44]
["binance-futures","BNBUSDT",1673142608045,48.07,260.39,260.38,60.48]
["binance-futures","BNBUSDT",1673142693746,18.03,260.51,260.5,92.42]
["binance-futures","BNBUSDT",1673142698060,26.64,260.53,260.52,29.3]
["binance-futures","BNBUSDT",1673142749087,7.47,260.38,260.37,44.36]
["binance-futures","BNBUSDT",1673142802526,1.78,260.45,260.44,69.06]
["binance-futures","BNBUSDT",1673142869288,0.75,260.39,260.38,21.55]
["binance-futures","BNBUSDT",1673142925854,24.08,260.42,260.41,27.45]
["binance-futures","BNBUSDT",1673142978599,37.96,260.44,260.43,43.51]
["binance-futures","BNBUSDT",1673143035219,62.05,260.42,260.41,21.01]
["binance-futures","BNBUSDT",1673143096103,17.52,260.48,260.47,47.75]
["binance-futures","BNBUSDT",1673143128682,45.57,260.51,260.5,15.18]
["binance-futures","BNBUSDT",1673143177988,26.18,260.54,260.53,8.17]
["binance-futures","BNBUSDT",1673143213815,1.62,260.54,260.53,29.36]
["binance-futures","BNBUSDT",1673143244024,89.44,260.62,260.61,21.01]
["binance-futures","BNBUSDT",1673143295630,78.62,260.62,260.61,33.04]
["binance-futures","BNBUSDT",1673143341043,14.33,260.73,260.72,99.16]
["binance-futures","BNBUSDT",1673143385836,65.85,260.87,260.86,0.64]
["binance-futures","BNBUSDT",1673143438954,44.72,260.86,260.85,10.49]
["binance-futures","BNBUSDT",1673143503214,87.62,260.85,260.84,2.4]
["binance-futures","BNBUSDT",1673143558533,1.05,260.89,260.88,56.9]
["binance-futures","BNBUSDT",1673143620021,92.9,260.83,260.82,2.11]
["binance-futures","BNBUSDT",1673143669240,31.36,260.86,260.85,57.42]
["binance-futures","BNBUSDT",1673143740353,2.83,260.94,260.93,70.08]
["binance-futures","BNBUSDT",1673143781350,65.67,260.78,260.77,27.45]
["binance-futures","BNBUSDT",1673143846059,27.11,260.73,260.72,51.63]
["binance-futures","BNBUSDT",1673143918017,10.87,260.81,260.8,37.82]
["binance-futures","BNBUSDT",1673143963432,9.99,260.82,260.81,80.65]
["binance-futures","BNBUSDT",1673144025168,110.12,260.8,260.79,4.67]
["binance-futures","BNBUSDT",1673144072746,20.38,260.84,260.83,25.67]
["binance-futures","BNBUSDT",1673144138754,139.46,260.87,260.86,11.87]
["binance-futures","BNBUSDT",1673144185330,16.1,260.84,260.83,14.34]
["binance-futures","BNBUSDT",1673144234034,110.98,260.76,260.75,2.71]
["binance-futures","BNBUSDT",1673144253318,84.07,260.72,260.71,3.87]
["binance-futures","BNBUSDT",1673144332168,43.59,260.71,260.7,34.86]
["binance-futures","BNBUSDT",1673144418699,56.26,260.75,260.74,57.57]
["binance-futures","BNBUSDT",1673144482408,25.79,260.63,260.62,50.11]
["binance-futures","BNBUSDT",1673144569139,5.9,260.66,260.65,75.78]
["binance-futures","BNBUSDT",1673144610323,5.47,260.74,260.73,61.68]
["binance-futures","BNBUSDT",1673144673145,39.66,260.74,260.73,1.84]
["binance-futures","BNBUSDT",1673144764116,49.29,260.61,260.6,15.73]
["binance-futures","BNBUSDT",1673144801535,112.83,260.59,260.58,62.06]
["binance-futures","BNBUSDT",1673144871716,0.48,260.62,260.61,128.6]
["binance-futures","BNBUSDT",1673144898533,95.11,260.68,260.67,15.98]
["binance-futures","BNBUSDT",1673144992426,53.64,260.6,260.59,32.24]
["binance-futures","BNBUSDT",1673145021312,30.25,260.63,260.62,40.09]
["binance-futures","BNBUSDT",1673145103903,45.85,260.63,260.62,16.81]
["binance-futures","BNBUSDT",1673145187082,32.53,260.39,260.38,17.07]
["binance-futures","BNBUSDT",1673145221182,4.44,260.31,260.3,51.44]
["binance-futures","BNBUSDT",1673145294057,56.03,260.4,260.39,9.72]
["binance-futures","BNBUSDT",1673145315843,91.37,260.41,260.4,1.16]
["binance-futures","BNBUSDT",1673145366435,77.76,260.4,260.39,43.03]
["binance-futures","BNBUSDT",1673145433091,135.37,260.34,260.33,4.51]
["binance-futures","BNBUSDT",1673145447880,37.96,260.38,260.37,2.73]
["binance-futures","BNBUSDT",1673145508309,36.38,260.4,260.39,44.11]
["binance-futures","BNBUSDT",1673145535189,37.36,260.41,260.4,19.47]
["binance-futures","BNBUSDT",1673145553068,0.3,260.38,260.37,47.56]
["binance-futures","BNBUSDT",1673145615641,9.15,260.4,260.39,32.89]
["binance-futures","BNBUSDT",1673145652587,141.31,260.54,260.53,4.4]
["binance-futures","BNBUSDT",1673145692483,14.51,260.57,260.56,103.38]
["binance-futures","BNBUSDT",1673145788359,40.81,260.49,260.48,28.44]
["binance-futures","BNBUSDT",1673145813145,32.53,260.49,260.48,18.84]
["binance-futures","BNBUSDT",1673145878313,8.94,260.49,260.48,48.97]
["binance-futures","BNBUSDT",1673145902517,55.64,260.51,260.5,10.29]
["binance-futures","BNBUSDT",1673145967323,11.83,260.54,260.53,32.7]
["binance-futures","BNBUSDT",1673146030315,5.33,260.58,260.57,130.27]
["binance-futures","BNBUSDT",1673146078479,69.16,260.6,260.59,27.06]
["binance-futures","BNBUSDT",1673146203683,99.0,260.58,260.57,6.5]
["binance-futures","BNBUSDT",1673146252449,98.64,260.54,260.53,6.9]
["binance-futures","BNBUSDT",1673146335872,4.25,260.36,260.35,98.07]
["binance-futures","BNBUSDT",1673146416948,156.15,260.42,260.41,56.86]
["binance-futures","BNBUSDT",1673146520984,54.26,260.4,260.39,40.68]
["binance-futures","BNBUSDT",1673146598599,9.43,260.49,260.48,95.79]
["binance-futures","BNBUSDT",1673146648524,7.54,260.41,260.4,150.14]
["binance-futures","BNBUSDT",1673146733810,2.29,260.51,260.5,140.02]
["binance-futures","BNBUSDT",1673146783998,33.67,260.58,260.57,40.51]
["binance-futures","BNBUSDT",1673146802656,27.08,260.58,260.57,25.47]
["binance-futures","BNBUSDT",1673146907295,5.19,260.57,260.56,101.75]
["binance-futures","BNBUSDT",1673146922460,33.19,260.58,260.57,40.41]
["binance-futures","BNBUSDT",1673147000065,49.35,260.6,260.59,30.33]
["binance-futures","BNBUSDT",1673147070476,8.74,260.58,260.57,21.78]
["binance-futures","BNBUSDT",1673147159327,11.52,260.48,260.47,29.7]
["binance-futures","BNBUSDT",1673147220979,0.06,260.57,260.56,113.67]
["binance-futures","BNBUSDT",1673147297198,63.48,260.49,260.48,2.81]
["binance-futures","BNBUSDT",1673147357434,81.0,260.51,260.5,0.22]
["binance-futures","BNBUSDT",1673147432856,6.65,260.51,260.5,80.92]
["binance-futures","BNBUSDT",1673147522366,61.89,260.52,260.51,68.48]
["binance-futures","BNBUSDT",1673147598274,43.45,260.52,260.51,59.84]
["binance-futures","BNBUSDT",1673147677527,92.44,260.55,260.54,8.94]
["binance-futures","BNBUSDT",1673147744943,20.66,260.62,260.61,34.32]
["binance-futures","BNBUSDT",1673147815005,13.4,260.59,260.58,15.59]
["binance-futures","BNBUSDT",1673147896820,37.17,260.56,260.55,40.26]
["binance-futures","BNBUSDT",1673147950147,39.92,260.55,260.54,3.09]
["binance-futures","BNBUSDT",1673148009573,54.45,260.57,260.56,17.95]
["binance-futures","BNBUSDT",1673148085919,113.95,260.49,260.48,7.01]
["binance-futures","BNBUSDT",1673148144217,50.45,260.46,260.45,23.84]
["binance-futures","BNBUSDT",1673148211069,24.51,260.47,260.46,27.16]
["binance-futures","BNBUSDT",1673148300152,10.35,260.53,260.52,47.28]
["binance-futures","BNBUSDT",1673148364611,41.33,260.53,260.52,38.42]
["binance-futures","BNBUSDT",1673148438319,8.47,260.63,260.62,12.34]
["binance-futures","BNBUSDT",1673148490271,10.88,260.62,260.61,129.8]
["binance-futures","BNBUSDT",1673148584143,24.01,260.62,260.61,21.74]
["binance-futures","BNBUSDT",1673148634338,38.71,260.65,260.64,32.3]
["binance-futures","BNBUSDT",1673148705543,11.27,260.51,260.5,28.89]
["binance-futures","BNBUSDT",1673148744701,9.53,260.64,260.63,32.58]
["binance-futures","BNBUSDT",1673148806736,6.74,260.64,260.63,81.46]
["binance-futures","BNBUSDT",1673148821481,20.14,260.65,260.64,49.1]
["binance-futures","BNBUSDT",1673148931319,14.81,260.63,260.62,54.74]
["binance-futures","BNBUSDT",1673148941132,11.48,260.63,260.62,23.97]
["binance-futures","BNBUSDT",1673149045543,23.0,260.57,260.56,34.23]
["binance-futures","BNBUSDT",1673149074122,31.13,260.57,260.56,7.9]
["binance-futures","BNBUSDT",1673149168310,4.04,260.6,260.59,58.36]
["binance-futures","BNBUSDT",1673149174415,14.55,260.6,260.59,51.8]
["binance-futures","BNBUSDT",1673149228186,95.95,260.52,260.51,2.76]
["binance-futures","BNBUSDT",1673149272896,15.88,260.53,260.52,26.36]
["binance-futures","BNBUSDT",1673149387031,13.75,260.6,260.59,84.13]
["binance-futures","BNBUSDT",1673149442129,103.5,260.49,260.48,5.91]
["binance-futures","BNBUSDT",1673149523133,100.23,260.52,260.51,19.09]
["binance-futures","BNBUSDT",1673149571557,49.61,260.52,260.51,26.72]
["binance-futures","BNBUSDT",1673149641644,87.77,260.58,260.57,12.64]
["binance-futures","BNBUSDT",1673149740404,1.37,260.62,260.61,147.77]
["binance-futures","BNBUSDT",1673149772714,37.47,260.69,260.68,13.87]
["binance-futures","BNBUSDT",1673149862086,33.95,260.62,260.61,2.05]
["binance-futures","BNBUSDT",1673149891874,14.53,260.58,260.57,32.3]
["binance-futures","BNBUSDT",1673149961962,60.53,260.69,260.68,12.83]
["binance-futures","BNBUSDT",1673150001463,18.89,260.68,260.67,38.07]
["binance-futures","BNBUSDT",1673150059283,88.96,260.66,260.65,20.4]
["binance-futures","BNBUSDT",1673150170264,23.12,260.71,260.7,22.96]
["binance-futures","BNBUSDT",1673150197974,72.26,260.72,260.71,18.54]
["binance-futures","BNBUSDT",1673150268889,38.17,260.76,260.75,7.52]
["binance-futures","BNBUSDT",1673150291393,29.77,260.76,260.75,49.37]
["binance-futures","BNBUSDT",1673150313413,35.45,260.76,260.75,35.19]
["binance-futures","BNBUSDT",1673150371557,12.69,260.78,260.77,51.15]
["binance-futures","BNBUSDT",1673150419200,16.53,260.83,260.82,68.63]
["binance-futures","BNBUSDT",1673150440735,49.08,260.87,260.86,47.91]
["binance-futures","BNBUSDT",1673150520119,42.74,260.75,260.74,65.57]
["binance-futures","BNBUSDT",1673150560091,42.78,260.73,260.72,14.39]
["binance-futures","BNBUSDT",1673150642948,5.64,260.72,260.71,58.01]
["binance-futures","BNBUSDT",1673150681975,7.37,260.75,260.74,97.96]
["binance-futures","BNBUSDT",1673150766545,49.89,260.81,260.8,681.78]
["binance-futures","BNBUSDT",1673150836453,45.06,260.84,260.83,9.75]
["binance-futures","BNBUSDT",1673150886715,64.99,260.81,260.8,0.43]
["binance-futures","BNBUSDT",1673150953224,13.45,260.89,260.88,4.21]
["binance-futures","BNBUSDT",1673151007110,87.64,260.83,260.82,17.45]
["binance-futures","BNBUSDT",1673151081322,18.47,260.86,260.85,92.64]
["binance-futures","BNBUSDT",1673151142206,12.54,260.88,260.87,104.32]
["binance-futures","BNBUSDT",1673151211406,38.57,260.89,260.88,48.23]
["binance-futures","BNBUSDT",1673151297682,154.98,260.91,260.9,21.41]
["binance-futures","BNBUSDT",1673151350991,86.25,260.83,260.82,5.33]
["binance-futures","BNBUSDT",1673151363394,8.12,260.76,260.75,75.22]
["binance-futures","BNBUSDT",1673151482338,49.94,260.91,260.9,21.79]
["binance-futures","BNBUSDT",1673151509037,19.87,260.87,260.86,24.45]
["binance-futures","BNBUSDT",1673151644899,18.41,260.79,260.78,51.81]
["binance-futures","BNBUSDT",1673151715516,22.29,260.81,260.8,34.84]
["binance-futures","BNBUSDT",1673151735172,18.31,260.81,260.8,29.08]
["binance-futures","BNBUSDT",1673151920218,17.89,260.82,260.81,27.87]
["binance-futures","BNBUSDT",1673151932205,169.97,260.77,260.76,29.2]
["binance-futures","BNBUSDT",1673151999631,10.59,260.87,260.86,33.28]
["binance-futures","BNBUSDT",1673152098515,14.98,260.87,260.86,34.48]
["binance-futures","BNBUSDT",1673152174092,20.43,260.87,260.86,51.26]
["binance-futures","BNBUSDT",1673152235762,49.55,260.95,260.94,32.77]
["binance-futures","BNBUSDT",1673152327374,24.98,260.96,260.95,15.56]
["binance-futures","BNBUSDT",1673152420954,12.79,260.96,260.95,31.33]
["binance-futures","BNBUSDT",1673152481282,60.52,260.99,260.98,78.8]
["binance-futures","BNBUSDT",1673152568172,12.44,260.89,260.88,67.77]
["binance-futures","BNBUSDT",1673152667714,168.81,261.0,260.99,10.25]
["binance-futures","BNBUSDT",1673152778079,199.76,260.88,260.87,22.37]
["binance-futures","BNBUSDT",1673152905511,207.81,260.88,260.87,24.13]
["binance-futures","BNBUSDT",1673152994686,24.69,260.88,260.87,30.08]
["binance-futures","BNBUSDT",1673153080010,32.9,260.88,260.87,36.3]
["binance-futures","BNBUSDT",1673153160339,9.34,260.91,260.9,48.53]
["binance-futures","BNBUSDT",1673153251671,0.13,260.89,260.88,58.92]
["binance-futures","BNBUSDT",1673153333095,12.67,260.95,260.94,38.98]
["binance-futures","BNBUSDT",1673153413326,75.4,260.94,260.93,38.81]
["binance-futures","BNBUSDT",1673153508265,61.36,260.83,260.82,1.49]
["binance-futures","BNBUSDT",1673153578153,8.38,260.9,260.89,232.79]
["binance-futures","BNBUSDT",1673153698907,62.2,260.95,260.94,142.11]
["binance-futures","BNBUSDT",1673153779116,147.75,260.97,260.96,12.07]
["binance-futures","BNBUSDT",1673153900856,22.53,260.99,260.98,39.36]
["binance-futures","BNBUSDT",1673153936713,18.3,260.99,260.98,44.0]
["binance-futures","BNBUSDT",1673154000302,28.35,260.98,260.97,35.9]
["binance-futures","BNBUSDT",1673154004370,63.58,261.0,260.99,36.31]
["binance-futures","BNBUSDT",1673154095780,81.32,260.96,260.95,0.31]
["binance-futures","BNBUSDT",1673154113328,22.63,260.94,260.93,21.46]
["binance-futures","BNBUSDT",1673154237850,41.92,260.98,260.97,26.1]
["binance-futures","BNBUSDT",1673154250496,23.87,260.95,260.94,66.11]
["binance-futures","BNBUSDT",1673154306227,153.69,260.9,260.89,32.25]
["binance-futures","BNBUSDT",1673154394336,144.74,260.83,260.82,2.29]
["binance-futures","BNBUSDT",1673154407856,142.38,260.83,260.82,13.61]
["binance-futures","BNBUSDT",1673154481605,61.04,260.86,260.85,64.19]
["binance-futures","BNBUSDT",1673154498380,55.33,260.86,260.85,25.29]
["binance-futures","BNBUSDT",1673154532577,47.33,260.86,260.85,7.09]
["binance-futures","BNBUSDT",1673154577938,28.11,260.9,260.89,26.93]
["binance-futures","BNBUSDT",1673154658971,9.91,260.86,260.85,81.72]
["binance-futures","BNBUSDT",1673154688235,32.57,260.88,260.87,42.86]
["binance-futures","BNBUSDT",1673154783118,76.37,260.84,260.83,8.42]
["binance-futures","BNBUSDT",1673154817442,40.61,260.81,260.8,34.75]
["binance-futures","BNBUSDT",1673154900936,51.69,260.83,260.82,13.33]
["binance-futures","BNBUSDT",1673154926006,64.1,260.81,260.8,23.8]
["binance-futures","BNBUSDT",1673154992091,168.25,260.8,260.79,22.86]
["binance-futures","BNBUSDT",1673155091878,7.98,260.82,260.81,20.47]
["binance-futures","BNBUSDT",1673155120392,37.37,260.81,260.8,13.33]
["binance-futures","BNBUSDT",1673155192633,7.4,260.65,260.64,49.37]
["binance-futures","BNBUSDT",1673155214853,81.56,260.62,260.61,26.31]
["binance-futures","BNBUSDT",1673155294985,33.13,260.57,260.56,67.64]
["binance-futures","BNBUSDT",1673155322904,57.53,260.61,260.6,419.69]
["binance-futures","BNBUSDT",1673155380855,48.89,260.79,260.78,119.52]
["binance-futures","BNBUSDT",1673155418889,9.63,260.77,260.76,75.41]
["binance-futures","BNBUSDT",1673155505014,9.0,260.91,260.9,168.06]
["binance-futures","BNBUSDT",1673155530985,3.09,260.97,260.96,125.68]
["binance-futures","BNBUSDT",1673155639365,62.41,260.81,260.8,28.08]
["binance-futures","BNBUSDT",1673155687281,42.53,260.83,260.82,58.52]
["binance-futures","BNBUSDT",1673155752896,44.17,260.91,260.9,13.29]
["binance-futures","BNBUSDT",1673155789493,22.47,260.9,260.89,0.47]
["binance-futures","BNBUSDT",1673155824429,87.38,260.98,260.97,43.04]
["binance-futures","BNBUSDT",1673155890545,41.6,260.89,260.88,28.42]
["binance-futures","BNBUSDT",1673155943501,90.53,260.97,260.96,7.23]
["binance-futures","BNBUSDT",1673156012442,59.49,260.9,260.89,3.69]
["binance-futures","BNBUSDT",1673156053452,40.49,260.92,260.91,23.18]
["binance-futures","BNBUSDT",1673156114124,69.39,260.96,260.95,21.45]
["binance-futures","BNBUSDT",1673156147781,27.75,260.95,260.94,36.47]
["binance-futures","BNBUSDT",1673156177459,16.0,261.02,261.01,21.51]
["binance-futures","BNBUSDT",1673156249195,53.04,260.99,260.98,13.37]
["binance-futures","BNBUSDT",1673156294605,60.92,261.06,261.05,18.9]
["binance-futures","BNBUSDT",1673156363371,14.41,261.04,261.03,376.31]
["binance-futures","BNBUSDT",1673156409422,42.01,261.1,261.09,42.14]
["binance-futures","BNBUSDT",1673156488326,84.62,261.14,261.13,19.57]
["binance-futures","BNBUSDT",1673156496044,91.57,261.14,261.13,24.28]
["binance-futures","BNBUSDT",1673156626608,41.81,261.1,261.09,14.58]
["binance-futures","BNBUSDT",1673156640453,45.98,261.1,261.09,16.16]
["binance-futures","BNBUSDT",1673156691391,13.62,261.11,261.1,5.76]
["binance-futures","BNBUSDT",1673156754439,21.74,261.09,261.08,24.04]
["binance-futures","BNBUSDT",1673156819750,43.35,261.07,261.06,24.13]
["binance-futures","BNBUSDT",1673156879492,39.39,261.17,261.16,43.73]
["binance-futures","BNBUSDT",1673156918634,11.35,261.19,261.18,78.39]
["binance-futures","BNBUSDT",1673156979936,9.19,261.21,261.2,139.54]
["binance-futures","BNBUSDT",1673157028199,76.14,261.22,261.21,40.63]
["binance-futures","BNBUSDT",1673157081056,33.95,261.11,261.1,53.93]
["binance-futures","BNBUSDT",1673157153483,50.77,261.11,261.1,12.62]
["binance-futures","BNBUSDT",1673157206061,21.82,261.14,261.13,51.62]
["binance-futures","BNBUSDT",1673157275761,16.52,261.16,261.15,53.97]
["binance-futures","BNBUSDT",1673157327229,51.09,261.12,261.11,23.33]
["binance-futures","BNBUSDT",1673157403691,20.32,261.14,261.13,26.76]
["binance-futures","BNBUSDT",1673157451396,58.57,261.12,261.11,11.54]
["binance-futures","BNBUSDT",1673157501512,13.38,261.15,261.14,62.4]
["binance-futures","BNBUSDT",1673157538254,28.75,261.14,261.13,26.44]
["binance-futures","BNBUSDT",1673157572218,28.5,261.14,261.13,35.69]
["binance-futures","BNBUSDT",1673157604708,143.89,261.15,261.14,87.73]
["binance-futures","BNBUSDT",1673157632674,46.11,261.15,261.14,50.4]
["binance-futures","BNBUSDT",1673157680003,42.73,261.16,261.15,85.33]
["binance-futures","BNBUSDT",1673157719419,44.39,261.16,261.15,47.38]
["binance-futures","BNBUSDT",1673157769740,23.64,261.16,261.15,37.53]
["binance-futures","BNBUSDT",1673157801287,26.75,261.19,261.18,67.81]
["binance-futures","BNBUSDT",1673157839758,68.95,261.17,261.16,8.04]
["binance-futures","BNBUSDT",1673157888248,62.35,261.17,261.16,9.78]
["binance-futures","BNBUSDT",1673157915638,118.49,261.14,261.13,11.13]
["binance-futures","BNBUSDT",1673157926741,58.18,261.14,261.13,3.69]
["binance-futures","BNBUSDT",1673157987569,79.2,261.09,261.08,17.8]
["binance-futures","BNBUSDT",1673158000566,47.76,261.02,261.01,24.3]
["binance-futures","BNBUSDT",1673158073770,43.77,261.01,261.0,590.76]
["binance-futures","BNBUSDT",1673158112397,27.08,261.03,261.02,83.86]
["binance-futures","BNBUSDT",1673158135942,7.29,261.05,261.04,161.68]
["binance-futures","BNBUSDT",1673158205221,16.87,261.08,261.07,58.39]
["binance-futures","BNBUSDT",1673158221982,9.76,261.08,261.07,82.82]
["binance-futures","BNBUSDT",1673158257945,5.37,261.08,261.07,39.0]
["binance-futures","BNBUSDT",1673158335449,41.23,261.12,261.11,38.32]
["binance-futures","BNBUSDT",1673158369320,27.5,261.12,261.11,55.27]
["binance-futures","BNBUSDT",1673158417560,42.29,261.12,261.11,74.16]
["binance-futures","BNBUSDT",1673158485541,93.7,261.14,261.13,6.96]
["binance-futures","BNBUSDT",1673158511372,107.28,261.12,261.11,11.2]
["binance-futures","BNBUSDT",1673158590257,56.99,261.09,261.08,13.88]
["binance-futures","BNBUSDT",1673158620686,108.81,261.02,261.01,13.13]
["binance-futures","BNBUSDT",1673158708529,101.75,261.02,261.01,19.51]
["binance-futures","BNBUSDT",1673158731199,50.22,261.01,261.0,485.68]
["binance-futures","BNBUSDT",1673158796839,47.28,261.01,261.0,478.51]
["binance-futures","BNBUSDT",1673158875530,34.86,261.03,261.02,112.24]
["binance-futures","BNBUSDT",1673158913602,13.42,261.03,261.02,128.28]
["binance-futures","BNBUSDT",1673158994997,8.33,261.1,261.09,21.35]
["binance-futures","BNBUSDT",1673159021450,70.71,261.05,261.04,4.86]
["binance-futures","BNBUSDT",1673159138011,24.04,261.04,261.03,58.95]
["binance-futures","BNBUSDT",1673159189066,72.97,261.03,261.02,2.57]
["binance-futures","BNBUSDT",1673159246142,32.05,261.01,261.0,88.0]
["binance-futures","BNBUSDT",1673159306982,64.4,261.02,261.01,21.68]
["binance-futures","BNBUSDT",1673159398239,161.79,260.95,260.94,36.21]
["binance-futures","BNBUSDT",1673159432953,184.61,260.91,260.9,45.17]
["binance-futures","BNBUSDT",1673159496596,17.8,260.96,260.95,71.04]
["binance-futures","BNBUSDT",1673159561158,11.15,260.97,260.96,43.94]
["binance-futures","BNBUSDT",1673159622886,41.1,260.97,260.96,12.3]
["binance-futures","BNBUSDT",1673159711012,52.52,260.96,260.95,23.33]
["binance-futures","BNBUSDT",1673159747795,17.85,260.97,260.96,78.23]
["binance-futures","BNBUSDT",1673159834530,55.33,260.96,260.95,30.84]
["binance-futures","BNBUSDT",1673159871909,3.88,260.95,260.94,32.87]
["binance-futures","BNBUSDT",1673159965687,149.23,260.95,260.94,1.42]
["binance-futures","BNBUSDT",1673160044294,118.33,260.93,260.92,31.73]
["binance-futures","BNBUSDT",1673160084488,73.15,260.83,260.82,33.95]
["binance-futures","BNBUSDT",1673160156969,47.93,260.86,260.85,12.96]
["binance-futures","BNBUSDT",1673160212980,112.73,260.84,260.83,19.15]
["binance-futures","BNBUSDT",1673160273327,123.66,260.84,260.83,4.33]
["binance-futures","BNBUSDT",1673160321024,29.3,260.85,260.84,64.5]
["binance-futures","BNBUSDT",1673160396929,7.75,260.89,260.88,70.41]
["binance-futures","BNBUSDT",1673160444928,45.43,260.89,260.88,26.62]
["binance-futures","BNBUSDT",1673160503657,26.81,260.8,260.79,124.75]
["binance-futures","BNBUSDT",1673160569082,62.09,260.8,260.79,34.11]
["binance-futures","BNBUSDT",1673160614420,74.43,260.83,260.82,66.27]
["binance-futures","BNBUSDT",1673160684528,5.91,260.89,260.88,48.1]
["binance-futures","BNBUSDT",1673160687831,10.76,260.89,260.88,23.87]
["binance-futures","BNBUSDT",1673160756196,20.53,260.88,260.87,51.75]
["binance-futures","BNBUSDT",1673160819347,3.17,260.88,260.87,63.04]
["binance-futures","BNBUSDT",1673160910354,81.58,260.92,260.91,51.0]
["binance-futures","BNBUSDT",1673160971341,54.1,261.05,261.04,70.91]
["binance-futures","BNBUSDT",1673161027738,46.42,261.06,261.05,12.44]
["binance-futures","BNBUSDT",1673161119886,42.75,261.0,260.99,10.75]
["binance-futures","BNBUSDT",1673161194806,41.36,261.06,261.05,8.23]
["binance-futures","BNBUSDT",1673161249302,150.67,261.03,261.02,2.2]
["binance-futures","BNBUSDT",1673161321496,150.91,260.97,260.96,20.05]
["binance-futures","BNBUSDT",1673161380344,76.09,260.92,260.91,19.56]
["binance-futures","BNBUSDT",1673161432975,59.48,260.92,260.91,351.07]
["binance-futures","BNBUSDT",1673161485576,162.45,260.81,260.8,31.29]
["binance-futures","BNBUSDT",1673161537463,20.42,260.81,260.8,126.16]
["binance-futures","BNBUSDT",1673161600422,65.83,260.84,260.83,4.91]
["binance-futures","BNBUSDT",1673161636135,74.53,260.84,260.83,37.8]
["binance-futures","BNBUSDT",1673161680730,70.21,260.77,260.76,18.31]
["binance-futures","BNBUSDT",1673161748494,17.42,260.79,260.78,31.59]
["binance-futures","BNBUSDT",1673161802813,10.91,260.79,260.78,43.9]
["binance-futures","BNBUSDT",1673161881030,13.18,260.74,260.73,71.15]
["binance-futures","BNBUSDT",1673161931435,12.01,260.73,260.72,18.74]
["binance-futures","BNBUSDT",1673162024171,2.79,260.79,260.78,66.63]
["binance-futures","BNBUSDT",1673162063095,90.62,260.76,260.75,6.09]
["binance-futures","BNBUSDT",1673162109127,48.58,260.77,260.76,95.8]
["binance-futures","BNBUSDT",1673162165230,38.42,260.77,260.76,32.19]
["binance-futures","BNBUSDT",1673162202612,50.4,260.77,260.76,28.23]
["binance-futures","BNBUSDT",1673162210253,48.27,260.77,260.76,14.96]
["binance-futures","BNBUSDT",1673162301906,50.24,260.77,260.76,8.22]
["binance-futures","BNBUSDT",1673162344326,14.67,260.76,260.75,70.33]
["binance-futures","BNBUSDT",1673162362248,14.17,260.77,260.76,91.14]
["binance-futures","BNBUSDT",1673162449391,26.5,260.77,260.76,76.66]
["binance-futures","BNBUSDT",1673162463451,26.75,260.77,260.76,78.52]
["binance-futures","BNBUSDT",1673162540888,83.46,260.78,260.77,73.21]
["binance-futures","BNBUSDT",1673162554032,100.8,260.78,260.77,56.08]
["binance-futures","BNBUSDT",1673162634296,7.64,260.82,260.81,39.48]
["binance-futures","BNBUSDT",1673162637627,86.55,260.82,260.81,26.06]
["binance-futures","BNBUSDT",1673162694361,10.12,260.94,260.93,71.66]
["binance-futures","BNBUSDT",1673162723040,46.78,260.94,260.93,29.97]
["binance-futures","BNBUSDT",1673162789910,65.39,260.92,260.91,36.64]
["binance-futures","BNBUSDT",1673162820663,74.99,260.91,260.9,7.1]
["binance-futures","BNBUSDT",1673162940447,67.73,260.86,260.85,18.92]
["binance-futures","BNBUSDT",1673162962305,44.17,260.85,260.84,59.67]
["binance-futures","BNBUSDT",1673163022867,74.32,260.88,260.87,35.78]
["binance-futures","BNBUSDT",1673163120482,41.58,260.86,260.85,10.85]
["binance-futures","BNBUSDT",1673163143974,17.55,260.9,260.89,76.09]
["binance-futures","BNBUSDT",1673163222530,23.16,260.92,260.91,56.89]
["binance-futures","BNBUSDT",1673163240779,22.51,260.92,260.91,30.1]
["binance-futures","BNBUSDT",1673163319288,74.08,260.83,260.82,55.66]
["binance-futures","BNBUSDT",1673163348344,61.75,260.83,260.82,14.29]
["binance-futures","BNBUSDT",1673163395616,86.93,260.66,260.65,45.59]
["binance-futures","BNBUSDT",1673163434029,10.87,260.75,260.74,75.67]
["binance-futures","BNBUSDT",1673163511012,17.81,260.8,260.79,54.76]
["binance-futures","BNBUSDT",1673163538256,12.77,260.8,260.79,47.64]
["binance-futures","BNBUSDT",1673163589475,5.67,260.8,260.79,51.38]
["binance-futures","BNBUSDT",1673163613354,15.34,260.8,260.79,52.3]
["binance-futures","BNBUSDT",1673163670005,19.25,260.79,260.78,31.34]
["binance-futures","BNBUSDT",1673163721853,24.39,260.79,260.78,129.47]
["binance-futures","BNBUSDT",1673163771155,42.25,260.79,260.78,15.63]
["binance-futures","BNBUSDT",1673163879005,52.05,260.79,260.78,0.19]
["binance-futures","BNBUSDT",1673163919010,47.5,260.66,260.65,7.7]
["binance-futures","BNBUSDT",1673163999778,49.23,260.66,260.65,5.39]
["binance-futures","BNBUSDT",1673164060815,122.05,260.65,260.64,4.42]
["binance-futures","BNBUSDT",1673164111358,19.98,260.55,260.54,898.98]
["binance-futures","BNBUSDT",1673164172141,31.1,260.56,260.55,53.0]
["binance-futures","BNBUSDT",1673164218681,48.37,260.63,260.62,64.23]
["binance-futures","BNBUSDT",1673164287160,24.03,260.62,260.61,53.55]
["binance-futures","BNBUSDT",1673164343476,39.6,260.64,260.63,14.08]
["binance-futures","BNBUSDT",1673164421761,15.8,260.61,260.6,66.19]
["binance-futures","BNBUSDT",1673164482644,85.41,260.62,260.61,2.48]
["binance-futures","BNBUSDT",1673164562152,92.46,260.61,260.6,0.33]
["binance-futures","BNBUSDT",1673164627877,0.67,260.62,260.61,57.41]
["binance-futures","BNBUSDT",1673164701342,72.04,260.72,260.71,4.87]
["binance-futures","BNBUSDT",1673164712712,24.97,260.72,260.71,7.46]
["binance-futures","BNBUSDT",1673164834676,31.25,260.72,260.71,67.56]
["binance-futures","BNBUSDT",1673164848233,22.22,260.72,260.71,65.96]
["binance-futures","BNBUSDT",1673164954541,23.23,260.62,260.61,10.09]
["binance-futures","BNBUSDT",1673164959860,5.0,260.62,260.61,19.48]
["binance-futures","BNBUSDT",1673165025622,24.46,260.62,260.61,2.36]
["binance-futures","BNBUSDT",1673165076393,44.73,260.63,260.62,29.91]
["binance-futures","BNBUSDT",1673165135198,19.44,260.64,260.63,85.17]
["binance-futures","BNBUSDT",1673165167357,11.37,260.68,260.67,29.26]
["binance-futures","BNBUSDT",1673165205086,24.25,260.68,260.67,23.79]
["binance-futures","BNBUSDT",1673165252229,21.12,260.69,260.68,74.75]
["binance-futures","BNBUSDT",1673165301247,55.31,260.7,260.69,10.18]
["binance-futures","BNBUSDT",1673165339524,60.9,260.72,260.71,32.34]
["binance-futures","BNBUSDT",1673165381618,64.37,260.72,260.71,15.48]
["binance-futures","BNBUSDT",1673165409531,7.23,260.69,260.68,93.89]
["binance-futures","BNBUSDT",1673165450281,27.77,260.75,260.74,37.85]
["binance-futures","BNBUSDT",1673165475363,57.97,260.75,260.74,18.02]
["binance-futures","BNBUSDT",1673165517191,39.89,260.75,260.74,10.35]
["binance-futures","BNBUSDT",1673165573901,76.32,260.66,260.65,6.8]
["binance-futures","BNBUSDT",1673165641296,15.49,260.66,260.65,34.19]
["binance-futures","BNBUSDT",1673165714675,29.67,260.64,260.63,15.05]
["binance-futures","BNBUSDT",1673165780609,37.56,260.64,260.63,21.75]
["binance-futures","BNBUSDT",1673165871177,24.95,260.6,260.59,57.22]
["binance-futures","BNBUSDT",1673165931758,16.26,260.65,260.64,26.96]
["binance-futures","BNBUSDT",1673165992477,14.97,260.6,260.59,34.14]
["binance-futures","BNBUSDT",1673166084422,16.17,260.59,260.58,17.45]
["binance-futures","BNBUSDT",1673166152709,25.21,260.61,260.6,63.07]
["binance-futures","BNBUSDT",1673166204334,16.16,260.66,260.65,86.73]
["binance-futures","BNBUSDT",1673166235467,43.66,260.66,260.65,65.64]
["binance-futures","BNBUSDT",1673166246317,39.39,260.66,260.65,68.27]
["binance-futures","BNBUSDT",1673166352082,11.03,260.67,260.66,67.51]
["binance-futures","BNBUSDT",1673166428630,77.69,260.57,260.56,27.31]
["binance-futures","BNBUSDT",1673166447562,43.5,260.57,260.56,28.54]
["binance-futures","BNBUSDT",1673166559082,50.42,260.65,260.64,5.77]
["binance-futures","BNBUSDT",1673166586114,40.12,260.64,260.63,4.87]
["binance-futures","BNBUSDT",1673166678236,104.66,260.7,260.69,10.61]
["binance-futures","BNBUSDT",1673166713780,103.93,260.69,260.68,26.37]
["binance-futures","BNBUSDT",1673166826428,27.04,260.63,260.62,26.77]
["binance-futures","BNBUSDT",1673166881481,70.11,260.67,260.66,36.03]
["binance-futures","BNBUSDT",1673166915585,91.43,260.65,260.64,42.39]
["binance-futures","BNBUSDT",1673167013392,43.28,260.65,260.64,17.85]
["binance-futures","BNBUSDT",1673167045021,4.2,260.65,260.64,43.92]
["binance-futures","BNBUSDT",1673167080189,101.19,260.65,260.64,13.41]
["binance-futures","BNBUSDT",1673167160205,19.5,260.67,260.66,27.51]
["binance-futures","BNBUSDT",1673167182985,83.22,260.7,260.69,22.33]
["binance-futures","BNBUSDT",1673167213081,124.4,260.68,260.67,3.55]
["binance-futures","BNBUSDT",1673167314521,31.14,260.6,260.59,31.03]
["binance-futures","BNBUSDT",1673167352769,27.32,260.57,260.56,47.82]
["binance-futures","BNBUSDT",1673167461448,113.51,260.59,260.58,1.38]
["binance-futures","BNBUSDT",1673167500306,13.05,260.56,260.55,154.53]
["binance-futures","BNBUSDT",1673167560218,46.54,260.58,260.57,18.25]
["binance-futures","BNBUSDT",1673167698136,67.02,260.63,260.62,8.7]
["binance-futures","BNBUSDT",1673167739285,5.97,260.64,260.63,41.66]
["binance-futures","BNBUSDT",1673167835623,10.29,260.62,260.61,55.96]
["binance-futures","BNBUSDT",1673167859115,35.94,260.64,260.63,75.58]
["binance-futures","BNBUSDT",1673167903577,15.35,260.69,260.68,58.07]
["binance-futures","BNBUSDT",1673167972997,106.22,260.66,260.65,20.0]
["binance-futures","BNBUSDT",1673168051826,27.53,260.69,260.68,24.79]
["binance-futures","BNBUSDT",1673168076016,2.13,260.62,260.61,59.39]
["binance-futures","BNBUSDT",1673168128348,32.85,260.63,260.62,43.7]
["binance-futures","BNBUSDT",1673168165640,75.37,260.72,260.71,4.99]
["binance-futures","BNBUSDT",1673168243830,12.25,260.73,260.72,51.27]
["binance-futures","BNBUSDT",1673168282529,27.72,260.77,260.76,63.46]
["binance-futures","BNBUSDT",1673168336289,0.1,260.72,260.71,41.29]
["binance-futures","BNBUSDT",1673168383735,10.03,260.77,260.76,19.64]
["binance-futures","BNBUSDT",1673168432089,113.75,260.72,260.71,6.86]
["binance-futures","BNBUSDT",1673168518069,33.42,260.74,260.73,17.91]
["binance-futures","BNBUSDT",1673168557248,575.89,260.76,260.75,90.2]
["binance-futures","BNBUSDT",1673168607697,30.84,260.74,260.73,64.46]
["binance-futures","BNBUSDT",1673168660361,9.33,260.73,260.72,149.81]
["binance-futures","BNBUSDT",1673168709040,58.0,260.75,260.74,53.74]
["binance-futures","BNBUSDT",1673168757404,32.84,260.72,260.71,20.98]
["binance-futures","BNBUSDT",1673168810004,20.13,260.75,260.74,86.69]
["binance-futures","BNBUSDT",1673168880247,57.51,260.8,260.79,77.54]
["binance-futures","BNBUSDT",1673168940042,28.39,260.85,260.84,57.11]
["binance-futures","BNBUSDT",1673169005305,47.82,260.86,260.85,10.73]
["binance-futures","BNBUSDT",1673169047669,57.59,260.84,260.83,26.24]
["binance-futures","BNBUSDT",1673169093263,33.45,260.84,260.83,61.5]
["binance-futures","BNBUSDT",1673169098189,6.86,260.84,260.83,64.04]
["binance-futures","BNBUSDT",1673169145461,17.94,260.81,260.8,82.57]
["binance-futures","BNBUSDT",1673169189337,8.28,260.84,260.83,123.45]
["binance-futures","BNBUSDT",1673169230436,62.11,260.92,260.91,57.07]
["binance-futures","BNBUSDT",1673169280350,27.01,260.85,260.84,53.5]
["binance-futures","BNBUSDT",1673169362289,32.17,260.89,260.88,57.11]
["binance-futures","BNBUSDT",1673169422395,12.33,260.92,260.91,96.01]
["binance-futures","BNBUSDT",1673169487543,1022.31,261.0,260.99,121.94]
["binance-futures","BNBUSDT",1673169558344,18.64,260.96,260.95,94.27]
["binance-futures","BNBUSDT",1673169603245,775.96,261.0,260.99,49.84]
["binance-futures","BNBUSDT",1673169671459,362.53,261.0,260.99,83.45]
["binance-futures","BNBUSDT",1673169716494,69.6,261.08,261.07,20.4]
["binance-futures","BNBUSDT",1673169777121,10.56,261.08,261.07,83.24]
["binance-futures","BNBUSDT",1673169823241,11.93,261.09,261.08,49.75]
["binance-futures","BNBUSDT",1673169873576,2.38,261.09,261.08,176.01]
["binance-futures","BNBUSDT",1673169933911,15.78,261.15,261.14,183.94]
["binance-futures","BNBUSDT",1673169969085,73.91,261.18,261.17,42.56]
["binance-futures","BNBUSDT",1673170028171,25.39,261.18,261.17,12.59]
["binance-futures","BNBUSDT",1673170083687,15.71,261.18,261.17,33.57]
["binance-futures","BNBUSDT",1673170140658,38.31,261.17,261.16,31.88]
["binance-futures","BNBUSDT",1673170186662,17.22,261.24,261.23,82.55]
["binance-futures","BNBUSDT",1673170209744,163.9,261.26,261.25,6.84]
["binance-futures","BNBUSDT",1673170237658,19.67,261.37,261.36,180.66]
["binance-futures","BNBUSDT",1673170256313,170.89,261.2,261.19,22.15]
["binance-futures","BNBUSDT",1673170265792,4.28,261.25,261.24,90.56]
["binance-futures","BNBUSDT",1673170338862,1.73,261.27,261.26,109.98]
["binance-futures","BNBUSDT",1673170381472,45.72,261.22,261.21,43.89]
["binance-futures","BNBUSDT",1673170390238,9.45,261.22,261.21,146.9]
["binance-futures","BNBUSDT",1673170471215,92.6,261.16,261.15,33.08]
["binance-futures","BNBUSDT",1673170496784,40.63,261.17,261.16,1.48]
["binance-futures","BNBUSDT",1673170555812,53.38,261.05,261.04,45.31]
["binance-futures","BNBUSDT",1673170584797,20.0,261.05,261.04,63.97]
["binance-futures","BNBUSDT",1673170717350,212.61,261.06,261.05,35.74]
["binance-futures","BNBUSDT",1673170777400,25.43,260.93,260.92,32.91]
["binance-futures","BNBUSDT",1673170802075,64.49,260.91,260.9,103.76]
["binance-futures","BNBUSDT",1673170881230,30.8,260.81,260.8,61.97]
["binance-futures","BNBUSDT",1673170912979,42.78,260.74,260.73,2.05]
["binance-futures","BNBUSDT",1673170927902,1.46,260.65,260.64,56.46]
["binance-futures","BNBUSDT",1673170979135,22.48,260.83,260.82,11.4]
["binance-futures","BNBUSDT",1673170999382,10.35,260.69,260.68,38.18]
["binance-futures","BNBUSDT",1673171064974,14.89,260.65,260.64,62.39]
["binance-futures","BNBUSDT",1673171090008,21.42,260.6,260.59,20.01]
["binance-futures","BNBUSDT",1673171107550,36.6,260.6,260.59,18.04]
["binance-futures","BNBUSDT",1673171169937,3.75,260.51,260.5,67.45]
["binance-futures","BNBUSDT",1673171189586,31.87,260.51,260.5,1.76]
["binance-futures","BNBUSDT",1673171254032,18.64,260.72,260.71,34.84]
["binance-futures","BNBUSDT",1673171272710,12.11,260.77,260.76,47.16]
["binance-futures","BNBUSDT",1673171338391,70.67,260.69,260.68,26.46]
["binance-futures","BNBUSDT",1673171449851,8.14,260.68,260.67,109.62]
["binance-futures","BNBUSDT",1673171476675,20.41,260.68,260.67,48.27]
["binance-futures","BNBUSDT",1673171529577,48.73,260.67,260.66,28.09]
["binance-futures","BNBUSDT",1673171610487,13.83,260.8,260.79,88.07]
["binance-futures","BNBUSDT",1673171655234,5.89,260.83,260.82,71.67]
["binance-futures","BNBUSDT",1673171746993,13.68,260.92,260.91,28.85]
["binance-futures","BNBUSDT",1673171814164,15.76,260.99,260.98,25.2]
["binance-futures","BNBUSDT",1673171849313,60.8,260.81,260.8,13.9]
["binance-futures","BNBUSDT",1673171910206,15.03,260.89,260.88,34.58]
["binance-futures","BNBUSDT",1673171959446,4.96,260.96,260.95,56.83]
["binance-futures","BNBUSDT",1673172010404,38.68,261.0,260.99,62.64]
["binance-futures","BNBUSDT",1673172036751,24.47,261.05,261.04,46.31]
["binance-futures","BNBUSDT",1673172078372,26.75,261.07,261.06,101.06]
["binance-futures","BNBUSDT",1673172101966,13.17,261.14,261.13,177.53]
["binance-futures","BNBUSDT",1673172130382,7.42,261.05,261.04,79.37]
["binance-futures","BNBUSDT",1673172187516,7.83,261.08,261.07,57.79]
["binance-futures","BNBUSDT",1673172222820,67.92,261.1,261.09,13.5]
["binance-futures","BNBUSDT",1673172290112,96.4,261.15,261.14,30.51]
["binance-futures","BNBUSDT",1673172351398,103.61,261.1,261.09,7.33]
["binance-futures","BNBUSDT",1673172393799,3.54,261.15,261.14,97.94]
["binance-futures","BNBUSDT",1673172473250,0.38,261.02,261.01,13.13]
["binance-futures","BNBUSDT",1673172529890,11.95,261.01,261.0,55.51]
["binance-futures","BNBUSDT",1673172605392,4.41,261.07,261.06,78.92]
["binance-futures","BNBUSDT",1673172664582,27.19,260.99,260.98,27.94]
["binance-futures","BNBUSDT",1673172707914,5.59,260.98,260.97,42.06]
["binance-futures","BNBUSDT",1673172780779,75.71,261.07,261.06,24.32]
["binance-futures","BNBUSDT",1673172845020,189.1,261.06,261.05,1.35]
["binance-futures","BNBUSDT",1673172931707,2.75,261.04,261.03,72.95]
["binance-futures","BNBUSDT",1673172939008,6.99,261.04,261.03,62.72]
["binance-futures","BNBUSDT",1673173093506,14.03,261.11,261.1,20.51]
["binance-futures","BNBUSDT",1673173107211,13.12,261.11,261.1,28.88]
["binance-futures","BNBUSDT",1673173174958,84.74,261.13,261.12,33.77]
["binance-futures","BNBUSDT",1673173238128,176.67,261.11,261.1,1.41]
["binance-futures","BNBUSDT",1673173327497,66.58,261.07,261.06,15.86]
["binance-futures","BNBUSDT",1673173383811,37.1,261.09,261.08,25.17]
["binance-futures","BNBUSDT",1673173485086,16.53,261.08,261.07,64.69]
["binance-futures","BNBUSDT",1673173542661,4.78,261.08,261.07,54.44]
["binance-futures","BNBUSDT",1673173619377,51.28,261.13,261.12,18.49]
["binance-futures","BNBUSDT",1673173682770,4.14,261.11,261.1,27.91]
["binance-futures","BNBUSDT",1673173757958,114.47,261.06,261.05,3.38]
["binance-futures","BNBUSDT",1673173816141,6.86,261.09,261.08,84.17]
["binance-futures","BNBUSDT",1673173870670,33.43,261.11,261.1,29.72]
["binance-futures","BNBUSDT",1673173951358,6.96,261.13,261.12,54.55]
["binance-futures","BNBUSDT",1673173980713,12.44,261.16,261.15,39.44]
["binance-futures","BNBUSDT",1673174036310,60.0,261.16,261.15,18.05]
["binance-futures","BNBUSDT",1673174061782,54.13,261.17,261.16,20.13]
["binance-futures","BNBUSDT",1673174103210,21.57,261.26,261.25,36.19]
["binance-futures","BNBUSDT",1673174169367,122.04,261.25,261.24,53.86]
["binance-futures","BNBUSDT",1673174224021,19.37,261.2,261.19,24.29]
["binance-futures","BNBUSDT",1673174330886,24.58,261.1,261.09,40.48]
["binance-futures","BNBUSDT",1673174373806,13.46,261.13,261.12,58.23]
["binance-futures","BNBUSDT",1673174437683,96.58,261.1,261.09,6.83]
["binance-futures","BNBUSDT",1673174473060,14.43,261.17,261.16,37.0]
["binance-futures","BNBUSDT",1673174521093,158.93,261.15,261.14,18.88]
["binance-futures","BNBUSDT",1673174558108,60.22,261.11,261.1,46.74]
["binance-futures","BNBUSDT",1673174654223,14.73,261.2,261.19,114.96]
["binance-futures","BNBUSDT",1673174690649,48.32,261.19,261.18,15.18]
["binance-futures","BNBUSDT",1673174797547,15.57,261.14,261.13,18.45]
["binance-futures","BNBUSDT",1673174856040,3.64,261.16,261.15,76.17]
["binance-futures","BNBUSDT",1673174883745,7.44,261.18,261.17,149.2]
["binance-futures","BNBUSDT",1673175013057,52.3,261.2,261.19,44.8]
["binance-futures","BNBUSDT",1673175043624,10.44,261.24,261.23,78.28]
["binance-futures","BNBUSDT",1673175146300,11.57,261.23,261.22,81.7]
["binance-futures","BNBUSDT",1673175180291,165.53,261.21,261.2,9.0]
["binance-futures","BNBUSDT",1673175309578,115.01,261.22,261.21,40.05]
["binance-futures","BNBUSDT",1673175313166,226.0,261.21,261.2,70.25]
["binance-futures","BNBUSDT",1673175429559,54.45,261.2,261.19,14.82]
["binance-futures","BNBUSDT",1673175488286,10.36,261.19,261.18,72.61]
["binance-futures","BNBUSDT",1673175608836,48.97,261.18,261.17,40.31]
["binance-futures","BNBUSDT",1673175621744,34.47,261.33,261.32,71.06]
["binance-futures","BNBUSDT",1673175696347,13.5,261.36,261.35,52.77]
["binance-futures","BNBUSDT",1673175709732,8.52,261.36,261.35,325.42]
["binance-futures","BNBUSDT",1673175771978,146.57,261.43,261.42,134.48]
["binance-futures","BNBUSDT",1673175849989,23.71,261.36,261.35,3.41]
["binance-futures","BNBUSDT",1673175871200,16.43,261.36,261.35,37.83]
["binance-futures","BNBUSDT",1673175970902,53.17,261.37,261.36,14.65]
["binance-futures","BNBUSDT",1673175980618,32.77,261.37,261.36,13.6]
["binance-futures","BNBUSDT",1673176027006,40.93,261.35,261.34,71.51]
["binance-futures","BNBUSDT",1673176096295,14.19,261.38,261.37,41.33]
["binance-futures","BNBUSDT",1673176145626,62.28,261.38,261.37,76.08]
["binance-futures","BNBUSDT",1673176183353,25.57,261.42,261.41,76.04]
["binance-futures","BNBUSDT",1673176221558,13.68,261.39,261.38,82.23]
["binance-futures","BNBUSDT",1673176264821,603.47,261.41,261.4,32.4]
["binance-futures","BNBUSDT",1673176329047,20.48,261.32,261.31,36.11]
["binance-futures","BNBUSDT",1673176380456,0.21,261.31,261.3,62.57]
["binance-futures","BNBUSDT",1673176478376,61.95,261.3,261.29,58.09]
["binance-futures","BNBUSDT",1673176556284,10.29,261.27,261.26,43.96]
["binance-futures","BNBUSDT",1673176600429,22.75,261.29,261.28,26.71]
["binance-futures","BNBUSDT",1673176679180,12.6,261.27,261.26,42.84]
["binance-futures","BNBUSDT",1673176729035,52.48,261.25,261.24,22.44]
["binance-futures","BNBUSDT",1673176798099,54.75,261.23,261.22,8.88]
["binance-futures","BNBUSDT",1673176839680,64.17,261.29,261.28,17.93]
["binance-futures","BNBUSDT",1673176891115,117.18,261.28,261.27,29.54]
["binance-futures","BNBUSDT",1673176936954,63.98,261.28,261.27,26.01]
["binance-futures","BNBUSDT",1673176971898,8.55,261.16,261.15,117.77]
["binance-futures","BNBUSDT",1673177030183,25.96,261.15,261.14,14.32]
["binance-futures","BNBUSDT",1673177087561,15.24,261.1,261.09,748.11]
["binance-futures","BNBUSDT",1673177139389,7.63,261.15,261.14,87.2]
["binance-futures","BNBUSDT",1673177206403,46.43,261.18,261.17,40.37]
["binance-futures","BNBUSDT",1673177271505,37.12,261.22,261.21,53.97]
["binance-futures","BNBUSDT",1673177304701,33.72,261.23,261.22,5.24]
["binance-futures","BNBUSDT",1673177348609,8.5,261.25,261.24,20.5]
["binance-futures","BNBUSDT",1673177383773,122.06,261.21,261.2,8.08]
["binance-futures","BNBUSDT",1673177395582,12.32,261.22,261.21,126.27]
["binance-futures","BNBUSDT",1673177434498,76.61,261.2,261.19,40.07]
["binance-futures","BNBUSDT",1673177509954,54.94,261.2,261.19,49.13]
["binance-futures","BNBUSDT",1673177515171,33.52,261.24,261.23,45.27]
["binance-futures","BNBUSDT",1673177551309,91.09,261.24,261.23,12.66]
["binance-futures","BNBUSDT",1673177589409,75.06,261.24,261.23,31.47]
["binance-futures","BNBUSDT",1673177648708,87.2,261.24,261.23,26.75]
["binance-futures","BNBUSDT",1673177710307,78.49,261.24,261.23,46.85]
["binance-futures","BNBUSDT",1673177769979,19.45,261.24,261.23,64.34]
["binance-futures","BNBUSDT",1673177838706,41.72,261.28,261.27,20.35]
["binance-futures","BNBUSDT",1673177914640,48.78,261.28,261.27,4.17]
["binance-futures","BNBUSDT",1673177969270,17.57,261.28,261.27,33.58]
["binance-futures","BNBUSDT",1673178079208,104.57,261.19,261.18,0.56]
["binance-futures","BNBUSDT",1673178146118,9.36,261.09,261.08,92.36]
["binance-futures","BNBUSDT",1673178221075,58.15,261.21,261.2,8.7]
["binance-futures","BNBUSDT",1673178276514,94.31,261.17,261.16,8.58]
["binance-futures","BNBUSDT",1673178348218,56.2,261.2,261.19,13.26]
["binance-futures","BNBUSDT",1673178405561,32.75,261.2,261.19,69.87]
["binance-futures","BNBUSDT",1673178434757,46.94,261.22,261.21,34.2]
["binance-futures","BNBUSDT",1673178490509,48.54,261.2,261.19,44.01]
["binance-futures","BNBUSDT",1673178517068,24.71,261.24,261.23,17.94]
["binance-futures","BNBUSDT",1673178565723,10.8,261.28,261.27,63.65]
["binance-futures","BNBUSDT",1673178594617,146.66,261.22,261.21,34.51]
["binance-futures","BNBUSDT",1673178637263,20.11,261.11,261.1,65.06]
["binance-futures","BNBUSDT",1673178669075,15.58,261.09,261.08,67.54]
["binance-futures","BNBUSDT",1673178774374,8.04,260.99,260.98,39.85]
["binance-futures","BNBUSDT",1673178787738,54.48,261.04,261.03,32.79]
["binance-futures","BNBUSDT",1673178857996,24.91,261.12,261.11,46.89]
["binance-futures","BNBUSDT",1673178888512,110.3,261.13,261.12,28.76]
["binance-futures","BNBUSDT",1673178966672,38.29,260.99,260.98,12.19]
["binance-futures","BNBUSDT",1673179035939,21.38,260.95,260.94,131.33]
["binance-futures","BNBUSDT",1673179063326,11.74,260.99,260.98,27.86]
["binance-futures","BNBUSDT",1673179144518,7.46,260.93,260.92,57.37]
["binance-futures","BNBUSDT",1673179165701,6.12,260.82,260.81,110.58]
["binance-futures","BNBUSDT",1673179218542,36.26,260.74,260.73,12.33]
["binance-futures","BNBUSDT",1673179238590,23.32,260.75,260.74,96.44]
["binance-futures","BNBUSDT",1673179295855,56.08,260.77,260.76,14.64]
["binance-futures","BNBUSDT",1673179335233,27.42,260.8,260.79,90.01]
["binance-futures","BNBUSDT",1673179357734,24.78,260.82,260.81,16.5]
["binance-futures","BNBUSDT",1673179414587,46.51,260.96,260.95,54.82]
["binance-futures","BNBUSDT",1673179436049,9.63,260.99,260.98,63.05]
["binance-futures","BNBUSDT",1673179447868,8.18,260.96,260.95,68.21]
["binance-futures","BNBUSDT",1673179532789,37.73,261.0,260.99,72.69]
["binance-futures","BNBUSDT",1673179555652,64.53,261.01,261.0,12.56]
["binance-futures","BNBUSDT",1673179592943,3.83,261.01,261.0,89.42]
["binance-futures","BNBUSDT",1673179682553,59.79,261.0,260.99,34.97]
["binance-futures","BNBUSDT",1673179705154,10.26,261.0,260.99,109.56]
["binance-futures","BNBUSDT",1673179787494,40.28,261.04,261.03,68.15]
["binance-futures","BNBUSDT",1673179808265,35.82,261.04,261.03,77.97]
["binance-futures","BNBUSDT",1673179865134,46.19,261.04,261.03,140.25]
["binance-futures","BNBUSDT",1673179921142,11.93,260.93,260.92,51.88]
["binance-futures","BNBUSDT",1673179998524,45.84,260.94,260.93,43.86]
["binance-futures","BNBUSDT",1673180040315,92.77,260.91,260.9,9.71]
["binance-futures","BNBUSDT",1673180118577,90.92,260.87,260.86,28.34]
["binance-futures","BNBUSDT",1673180166648,16.72,260.93,260.92,107.15]
["binance-futures","BNBUSDT",1673180233043,125.72,260.92,260.91,22.04]
["binance-futures","BNBUSDT",1673180282330,16.78,260.99,260.98,74.05]
["binance-futures","BNBUSDT",1673180316957,66.79,260.98,260.97,22.33]
["binance-futures","BNBUSDT",1673180387133,14.66,260.96,260.95,28.34]
["binance-futures","BNBUSDT",1673180429752,10.35,260.98,260.97,102.02]
["binance-futures","BNBUSDT",1673180487889,199.49,261.02,261.01,1.83]
["binance-futures","BNBUSDT",1673180540381,8.46,260.99,260.98,118.87]
["binance-futures","BNBUSDT",1673180592497,32.78,261.03,261.02,116.78]
["binance-futures","BNBUSDT",1673180643443,23.47,260.93,260.92,97.54]
["binance-futures","BNBUSDT",1673180678894,16.88,261.0,260.99,110.63]
["binance-futures","BNBUSDT",1673180718045,39.54,261.1,261.09,50.39]
["binance-futures","BNBUSDT",1673180744536,9.3,261.1,261.09,51.77]
["binance-futures","BNBUSDT",1673180796199,16.41,260.99,260.98,66.68]
["binance-futures","BNBUSDT",1673180851350,16.65,261.01,261.0,111.02]
["binance-futures","BNBUSDT",1673180925776,39.19,261.01,261.0,34.47]
["binance-futures","BNBUSDT",1673180973615,10.0,261.11,261.1,104.71]
["binance-futures","BNBUSDT",1673181032362,12.68,261.05,261.04,27.98]
["binance-futures","BNBUSDT",1673181091809,0.03,261.11,261.1,132.68]
["binance-futures","BNBUSDT",1673181153865,40.02,261.04,261.03,22.0]
["binance-futures","BNBUSDT",1673181218865,2.9,260.97,260.96,55.03]
["binance-futures","BNBUSDT",1673181221920,0.42,260.98,260.97,165.04]
["binance-futures","BNBUSDT",1673181299129,45.79,260.73,260.72,18.19]
["binance-futures","BNBUSDT",1673181302167,27.62,260.73,260.72,34.57]
["binance-futures","BNBUSDT",1673181358472,179.73,260.69,260.68,7.56]
["binance-futures","BNBUSDT",1673181393938,5.08,260.59,260.58,30.87]
["binance-futures","BNBUSDT",1673181451926,7.29,260.6,260.59,76.53]
["binance-futures","BNBUSDT",1673181491353,59.57,260.56,260.55,28.87]
["binance-futures","BNBUSDT",1673181549615,2.68,260.57,260.56,24.39]
["binance-futures","BNBUSDT",1673181590348,7.52,260.58,260.57,98.94]
["binance-futures","BNBUSDT",1673181630112,55.49,260.71,260.7,18.57]
["binance-futures","BNBUSDT",1673181704604,72.24,260.62,260.61,37.38]
["binance-futures","BNBUSDT",1673181741146,122.78,260.6,260.59,9.24]
["binance-futures","BNBUSDT",1673181835687,105.59,260.6,260.59,45.01]
["binance-futures","BNBUSDT",1673181866459,45.05,260.62,260.61,15.96]
["binance-futures","BNBUSDT",1673181916326,68.78,260.65,260.64,11.88]
["binance-futures","BNBUSDT",1673181947760,61.76,260.76,260.75,1.91]
["binance-futures","BNBUSDT",1673181999806,75.49,260.61,260.6,15.14]
["binance-futures","BNBUSDT",1673182083386,75.86,260.72,260.71,21.83]
["binance-futures","BNBUSDT",1673182133968,81.41,260.71,260.7,0.68]
["binance-futures","BNBUSDT",1673182189417,7.72,261.1,261.09,126.16]
["binance-futures","BNBUSDT",1673182224579,110.77,261.1,261.09,21.0]
["binance-futures","BNBUSDT",1673182264472,0.5,261.04,261.03,212.9]
["binance-futures","BNBUSDT",1673182325147,53.31,261.1,261.09,12.21]
["binance-futures","BNBUSDT",1673182364835,10.9,260.95,260.94,27.35]
["binance-futures","BNBUSDT",1673182386668,6.12,260.96,260.95,29.19]
["binance-futures","BNBUSDT",1673182478173,65.45,260.95,260.94,6.71]
["binance-futures","BNBUSDT",1673182505202,9.72,260.93,260.92,59.22]
["binance-futures","BNBUSDT",1673182591123,106.79,260.96,260.95,35.41]
["binance-futures","BNBUSDT",1673182645476,99.35,260.89,260.88,38.31]
["binance-futures","BNBUSDT",1673182673522,19.54,260.88,260.87,10.08]
["binance-futures","BNBUSDT",1673182777092,19.15,260.96,260.95,29.62]
["binance-futures","BNBUSDT",1673182804900,16.64,260.88,260.87,100.23]
["binance-futures","BNBUSDT",1673182886448,83.73,260.87,260.86,5.36]
["binance-futures","BNBUSDT",1673182911367,211.71,260.84,260.83,12.54]
["binance-futures","BNBUSDT",1673182956768,17.85,260.83,260.82,24.09]
["binance-futures","BNBUSDT",1673182999148,3.94,260.81,260.8,34.32]
["binance-futures","BNBUSDT",1673183019840,8.32,260.86,260.85,73.14]
["binance-futures","BNBUSDT",1673183085101,43.23,260.88,260.87,61.52]
["binance-futures","BNBUSDT",1673183120448,11.4,260.9,260.89,81.3]
["binance-futures","BNBUSDT",1673183133413,7.35,260.9,260.89,91.79]
["binance-futures","BNBUSDT",1673183178060,8.39,260.94,260.93,98.76]
["binance-futures","BNBUSDT",1673183188321,11.13,260.95,260.94,142.95]
["binance-futures","BNBUSDT",1673183218461,213.54,260.98,260.97,43.53]
["binance-futures","BNBUSDT",1673183288885,50.9,260.91,260.9,42.77]
["binance-futures","BNBUSDT",1673183302677,5.87,260.91,260.9,136.63]
["binance-futures","BNBUSDT",1673183355254,30.44,260.96,260.95,94.46]
["binance-futures","BNBUSDT",1673183366696,43.5,260.96,260.95,109.31]
["binance-futures","BNBUSDT",1673183423258,5.46,260.97,260.96,328.99]
["binance-futures","BNBUSDT",1673183439418,92.3,261.0,260.99,124.12]
["binance-futures","BNBUSDT",1673183481316,13.03,261.02,261.01,76.88]
["binance-futures","BNBUSDT",1673183510986,3.86,261.08,261.07,133.52]
["binance-futures","BNBUSDT",1673183558179,43.82,261.15,261.14,59.03]
["binance-futures","BNBUSDT",1673183604551,104.16,261.1,261.09,53.95]
["binance-futures","BNBUSDT",1673183676071,167.86,261.1,261.09,64.09]
["binance-futures","BNBUSDT",1673183726369,38.43,261.14,261.13,39.21]
["binance-futures","BNBUSDT",1673183791743,5.66,261.06,261.05,40.61]
["binance-futures","BNBUSDT",1673183860466,82.32,261.05,261.04,20.94]
["binance-futures","BNBUSDT",1673183917675,31.93,261.07,261.06,108.15]
["binance-futures","BNBUSDT",1673183977247,51.25,261.19,261.18,37.49]
["binance-futures","BNBUSDT",1673184011841,84.68,261.28,261.27,34.22]
["binance-futures","BNBUSDT",1673184057184,5.33,261.34,261.33,55.66]
["binance-futures","BNBUSDT",1673184089546,76.16,261.38,261.37,131.58]
["binance-futures","BNBUSDT",1673184139414,89.41,261.32,261.31,15.24]
["binance-futures","BNBUSDT",1673184185162,36.3,261.33,261.32,84.8]
["binance-futures","BNBUSDT",1673184215124,79.13,261.33,261.32,16.73]
["binance-futures","BNBUSDT",1673184260794,76.12,261.36,261.35,26.39]
["binance-futures","BNBUSDT",1673184308188,6.89,261.38,261.37,744.24]
["binance-futures","BNBUSDT",1673184358282,330.8,261.41,261.4,240.63]
["binance-futures","BNBUSDT",1673184396610,7.06,261.33,261.32,94.61]
["binance-futures","BNBUSDT",1673184442572,72.6,261.45,261.44,6.58]
["binance-futures","BNBUSDT",1673184496059,182.0,261.49,261.48,43.56]
["binance-futures","BNBUSDT",1673184545739,35.85,261.54,261.53,103.73]
["binance-futures","BNBUSDT",1673184577666,41.21,261.61,261.6,68.49]
["binance-futures","BNBUSDT",1673184580936,100.09,261.65,261.64,57.57]
["binance-futures","BNBUSDT",1673184627460,44.98,261.7,261.69,38.41]
["binance-futures","BNBUSDT",1673184669600,7.09,261.62,261.61,93.95]
["binance-futures","BNBUSDT",1673184673092,11.07,261.62,261.61,64.64]
["binance-futures","BNBUSDT",1673184702741,0.12,261.61,261.6,55.34]
["binance-futures","BNBUSDT",1673184738537,146.59,261.62,261.61,23.34]
["binance-futures","BNBUSDT",1673184762362,150.07,261.61,261.6,3.25]
["binance-futures","BNBUSDT",1673184799826,117.16,261.6,261.59,11.16]
["binance-futures","BNBUSDT",1673184824063,0.03,261.63,261.62,141.75]
["binance-futures","BNBUSDT",1673184858531,19.63,261.63,261.62,147.84]
["binance-futures","BNBUSDT",1673184894214,15.04,261.73,261.72,84.56]
["binance-futures","BNBUSDT",1673184916901,122.1,261.77,261.76,35.97]
["binance-futures","BNBUSDT",1673184966527,15.37,261.8,261.79,62.72]
["binance-futures","BNBUSDT",1673184985741,72.71,262.1,262.09,2.08]
["binance-futures","BNBUSDT",1673185014433,12.1,262.15,262.14,90.0]
["binance-futures","BNBUSDT",1673185031921,45.65,262.24,262.23,140.33]
["binance-futures","BNBUSDT",1673185057292,17.57,262.09,262.08,56.68]
["binance-futures","BNBUSDT",1673185102829,78.65,262.15,262.14,7.34]
["binance-futures","BNBUSDT",1673185126365,79.2,262.01,262.0,194.85]
["binance-futures","BNBUSDT",1673185158351,45.76,261.92,261.91,16.79]
["binance-futures","BNBUSDT",1673185190175,28.47,261.94,261.93,64.51]
["binance-futures","BNBUSDT",1673185232493,535.5,261.89,261.88,71.68]
["binance-futures","BNBUSDT",1673185255208,39.76,261.79,261.78,32.09]
["binance-futures","BNBUSDT",1673185303171,39.23,261.88,261.87,118.65]
["binance-futures","BNBUSDT",1673185358445,39.97,261.9,261.89,36.23]
["binance-futures","BNBUSDT",1673185392531,10.46,261.9,261.89,80.66]
["binance-futures","BNBUSDT",1673185418161,13.92,261.94,261.93,134.18]
["binance-futures","BNBUSDT",1673185485774,26.05,261.94,261.93,15.88]
["binance-futures","BNBUSDT",1673185509616,21.35,261.92,261.91,103.04]
["binance-futures","BNBUSDT",1673185573910,29.5,262.09,262.08,135.18]
["binance-futures","BNBUSDT",1673185615423,33.69,262.18,262.17,102.49]
["binance-futures","BNBUSDT",1673185631543,81.88,262.13,262.12,6.1]
["binance-futures","BNBUSDT",1673185687282,18.77,261.9,261.89,31.63]
["binance-futures","BNBUSDT",1673185717641,186.52,261.81,261.8,17.34]
["binance-futures","BNBUSDT",1673185784332,21.72,261.71,261.7,109.28]
["binance-futures","BNBUSDT",1673185808134,65.0,261.71,261.7,48.27]
["binance-futures","BNBUSDT",1673185873854,31.89,261.56,261.55,5.23]
["binance-futures","BNBUSDT",1673185924199,20.98,261.57,261.56,86.63]
["binance-futures","BNBUSDT",1673185952352,47.29,261.67,261.66,5.73]
["binance-futures","BNBUSDT",1673186040287,32.7,261.61,261.6,66.21]
["binance-futures","BNBUSDT",1673186076274,71.62,261.58,261.57,0.91]
["binance-futures","BNBUSDT",1673186103885,93.77,261.55,261.54,45.6]
["binance-futures","BNBUSDT",1673186151551,36.53,261.44,261.43,71.0]
["binance-futures","BNBUSDT",1673186218442,258.2,261.53,261.52,35.21]
["binance-futures","BNBUSDT",1673186232829,73.2,261.6,261.59,19.14]
["binance-futures","BNBUSDT",1673186335267,37.76,261.58,261.57,51.96]
["binance-futures","BNBUSDT",1673186355634,27.63,261.56,261.55,76.75]
["binance-futures","BNBUSDT",1673186423970,15.29,261.74,261.73,123.02]
["binance-futures","BNBUSDT",1673186437506,26.41,261.8,261.79,118.92]
["binance-futures","BNBUSDT",1673186478144,55.74,261.64,261.63,5.44]
["binance-futures","BNBUSDT",1673186585190,17.6,261.76,261.75,165.11]
["binance-futures","BNBUSDT",1673186595253,14.53,261.76,261.75,171.97]
["binance-futures","BNBUSDT",1673186636242,41.52,261.66,261.65,29.91]
["binance-futures","BNBUSDT",1673186696273,12.11,261.54,261.53,25.14]
["binance-futures","BNBUSDT",1673186731260,15.17,261.58,261.57,111.27]
["binance-futures","BNBUSDT",1673186797348,21.7,261.59,261.58,50.08]
["binance-futures","BNBUSDT",1673186843808,1.4,261.61,261.6,95.44]
["binance-futures","BNBUSDT",1673186882704,60.29,261.66,261.65,4.77]
["binance-futures","BNBUSDT",1673186926604,88.05,261.68,261.67,0.95]
["binance-futures","BNBUSDT",1673186973542,81.78,261.67,261.66,14.97]
["binance-futures","BNBUSDT",1673187025076,47.19,261.66,261.65,8.1]
["binance-futures","BNBUSDT",1673187056275,29.17,261.66,261.65,39.99]
["binance-futures","BNBUSDT",1673187105899,9.2,261.67,261.66,75.85]
["binance-futures","BNBUSDT",1673187149330,165.93,261.77,261.76,46.06]
["binance-futures","BNBUSDT",1673187199232,39.26,261.84,261.83,87.12]
["binance-futures","BNBUSDT",1673187250752,37.04,261.91,261.9,24.19]
["binance-futures","BNBUSDT",1673187293092,12.15,261.95,261.94,56.73]
["binance-futures","BNBUSDT",1673187326363,14.95,261.82,261.81,6.47]
["binance-futures","BNBUSDT",1673187376302,43.8,261.92,261.91,26.22]
["binance-futures","BNBUSDT",1673187422341,4.96,261.99,261.98,105.29]
["binance-futures","BNBUSDT",1673187456863,4.83,262.02,262.01,112.8]
["binance-futures","BNBUSDT",1673187500366,117.87,262.0,261.99,428.87]
["binance-futures","BNBUSDT",1673187550434,30.47,262.08,262.07,202.8]
["binance-futures","BNBUSDT",1673187586688,7.49,262.17,262.16,81.67]
["binance-futures","BNBUSDT",1673187617152,57.58,262.17,262.16,6.6]
["binance-futures","BNBUSDT",1673187668832,28.73,262.23,262.22,48.42]
["binance-futures","BNBUSDT",1673187706007,0.36,262.2,262.19,27.77]
["binance-futures","BNBUSDT",1673187742603,38.78,262.25,262.24,53.11]
["binance-futures","BNBUSDT",1673187754933,268.11,262.26,262.25,45.91]
["binance-futures","BNBUSDT",1673187840231,23.08,262.05,262.04,50.2]
["binance-futures","BNBUSDT",1673187851472,18.4,262.06,262.05,135.17]
["binance-futures","BNBUSDT",1673187887314,14.75,262.23,262.22,70.64]
["binance-futures","BNBUSDT",1673187933153,8.52,262.2,262.19,88.62]
["binance-futures","BNBUSDT",1673187962054,68.72,262.32,262.31,13.71]
["binance-futures","BNBUSDT",1673187986342,13.37,262.35,262.34,91.55]
["binance-futures","BNBUSDT",1673188041309,26.5,262.25,262.24,41.57]
["binance-futures","BNBUSDT",1673188078302,87.45,262.43,262.42,4.23]
["binance-futures","BNBUSDT",1673188123547,23.46,262.43,262.42,33.93]
["binance-futures","BNBUSDT",1673188157857,95.16,262.44,262.43,14.02]
["binance-futures","BNBUSDT",1673188204260,123.07,262.45,262.44,8.42]
["binance-futures","BNBUSDT",1673188243233,168.71,262.33,262.32,1.79]
["binance-futures","BNBUSDT",1673188271454,39.3,262.37,262.36,46.01]
["binance-futures","BNBUSDT",1673188327489,1.63,262.24,262.23,78.07]
["binance-futures","BNBUSDT",1673188358444,18.97,262.25,262.24,31.86]
["binance-futures","BNBUSDT",1673188416776,44.67,262.31,262.3,21.31]
["binance-futures","BNBUSDT",1673188441751,40.75,262.4,262.39,7.04]
["binance-futures","BNBUSDT",1673188482011,20.61,262.41,262.4,47.12]
["binance-futures","BNBUSDT",1673188547191,27.46,262.25,262.24,33.62]
["binance-futures","BNBUSDT",1673188572019,13.67,262.22,262.21,223.02]
["binance-futures","BNBUSDT",1673188623169,17.46,262.11,262.1,29.01]
["binance-futures","BNBUSDT",1673188646458,53.65,262.11,262.1,58.62]
["binance-futures","BNBUSDT",1673188676051,60.23,262.09,262.08,8.93]
["binance-futures","BNBUSDT",1673188758095,118.98,262.04,262.03,959.33]
["binance-futures","BNBUSDT",1673188801136,186.21,262.05,262.04,59.95]
["binance-futures","BNBUSDT",1673188811378,24.0,262.43,262.42,54.26]
["binance-futures","BNBUSDT",1673188845923,61.64,262.41,262.4,16.29]
["binance-futures","BNBUSDT",1673188865040,32.59,262.46,262.45,1.9]
["binance-futures","BNBUSDT",1673188913866,54.1,262.36,262.35,0.91]
["binance-futures","BNBUSDT",1673188932274,14.76,262.42,262.41,5.91]
["binance-futures","BNBUSDT",1673188994768,13.94,262.39,262.38,26.04]
["binance-futures","BNBUSDT",1673189039879,45.75,262.4,262.39,3.13]
["binance-futures","BNBUSDT",1673189059201,3.03,262.37,262.36,113.81]
["binance-futures","BNBUSDT",1673189123101,145.07,262.29,262.28,8.42]
["binance-futures","BNBUSDT",1673189146096,506.22,262.38,262.37,124.55]
["binance-futures","BNBUSDT",1673189201248,20.94,262.38,262.37,46.65]
["binance-futures","BNBUSDT",1673189224090,328.08,262.38,262.37,2.66]
["binance-futures","BNBUSDT",1673189256045,67.69,262.89,262.88,8.78]
["binance-futures","BNBUSDT",1673189257214,60.81,262.83,262.82,14.29]
["binance-futures","BNBUSDT",1673189293173,0.01,262.87,262.86,71.96]
["binance-futures","BNBUSDT",1673189302032,39.01,262.8,262.77,37.25]
["binance-futures","BNBUSDT",1673189346961,9.59,262.64,262.63,42.42]
["binance-futures","BNBUSDT",1673189352876,149.72,262.66,262.64,9.09]
["binance-futures","BNBUSDT",1673189415298,64.52,262.71,262.7,19.4]
["binance-futures","BNBUSDT",1673189428810,17.86,262.75,262.74,50.16]
["binance-futures","BNBUSDT",1673189462283,23.05,262.7,262.69,34.99]
["binance-futures","BNBUSDT",1673189491250,10.19,262.72,262.71,75.49]
["binance-futures","BNBUSDT",1673189541313,53.71,262.76,262.75,41.3]
["binance-futures","BNBUSDT",1673189579614,47.57,262.8,262.79,34.52]
["binance-futures","BNBUSDT",1673189617784,10.01,262.83,262.82,36.7]
["binance-futures","BNBUSDT",1673189642038,57.31,262.93,262.92,61.41]
["binance-futures","BNBUSDT",1673189663306,70.12,263.24,263.23,3.27]
["binance-futures","BNBUSDT",1673189690071,47.95,263.14,263.13,34.53]
["binance-futures","BNBUSDT",1673189708646,93.41,262.94,262.93,9.86]
["binance-futures","BNBUSDT",1673189743687,8.3,263.14,263.13,141.54]
["binance-futures","BNBUSDT",1673189768240,13.09,263.13,263.12,24.2]
["binance-futures","BNBUSDT",1673189805004,34.28,263.21,263.2,44.16]
["binance-futures","BNBUSDT",1673189831542,23.28,263.39,263.38,28.32]
["binance-futures","BNBUSDT",1673189843117,8.24,263.62,263.61,4.0]
["binance-futures","BNBUSDT",1673189862787,9.8,263.4,263.39,55.03]
["binance-futures","BNBUSDT",1673189884249,34.69,263.37,263.36,22.55]
["binance-futures","BNBUSDT",1673189912986,2.53,263.29,263.28,4.63]
["binance-futures","BNBUSDT",1673189943317,16.76,263.53,263.52,16.86]
["binance-futures","BNBUSDT",1673189969635,15.74,263.48,263.47,32.75]
["binance-futures","BNBUSDT",1673189997393,24.61,263.71,263.7,31.82]
["binance-futures","BNBUSDT",1673190011665,90.68,263.59,263.58,12.68]
["binance-futures","BNBUSDT",1673190026184,87.44,263.43,263.42,43.61]
["binance-futures","BNBUSDT",1673190049799,116.06,263.44,263.43,34.79]
["binance-futures","BNBUSDT",1673190067896,52.34,263.45,263.44,6.56]
["binance-futures","BNBUSDT",1673190095092,4.07,263.21,263.2,65.83]
["binance-futures","BNBUSDT",1673190118386,47.37,263.15,263.14,35.51]
["binance-futures","BNBUSDT",1673190141437,4.22,263.12,263.11,43.23]
["binance-futures","BNBUSDT",1673190146557,38.15,263.11,263.1,38.35]
["binance-futures","BNBUSDT",1673190189344,83.86,263.08,263.07,23.22]
["binance-futures","BNBUSDT",1673190196793,5.32,263.17,263.16,131.02]
["binance-futures","BNBUSDT",1673190218896,41.69,263.18,263.17,17.38]
["binance-futures","BNBUSDT",1673190255349,4.29,263.02,263.01,104.37]
["binance-futures","BNBUSDT",1673190288144,56.45,263.05,263.04,41.8]
["binance-futures","BNBUSDT",1673190319304,56.64,263.18,263.17,0.48]
["binance-futures","BNBUSDT",1673190351460,36.85,263.09,263.08,28.34]
["binance-futures","BNBUSDT",1673190378428,21.06,262.97,262.96,22.09]
["binance-futures","BNBUSDT",1673190428452,16.76,263.1,263.09,73.41]
["binance-futures","BNBUSDT",1673190468156,8.43,262.93,262.92,9.5]
["binance-futures","BNBUSDT",1673190519037,3.65,263.01,263.0,132.07]
["binance-futures","BNBUSDT",1673190544033,12.61,263.0,262.99,180.84]
["binance-futures","BNBUSDT",1673190593040,28.05,263.1,263.09,7.38]
["binance-futures","BNBUSDT",1673190647784,48.48,263.09,263.08,16.93]
["binance-futures","BNBUSDT",1673190674728,214.12,263.09,263.08,48.42]
["binance-futures","BNBUSDT",1673190732163,1.43,263.06,263.05,49.27]
["binance-futures","BNBUSDT",1673190761137,57.31,263.05,263.04,126.57]
["binance-futures","BNBUSDT",1673190828473,147.15,263.0,262.99,6.91]
["binance-futures","BNBUSDT",1673190858265,3.26,263.09,263.08,144.52]
["binance-futures","BNBUSDT",1673190895157,66.39,262.87,262.86,29.06]
["binance-futures","BNBUSDT",1673190940135,52.8,262.83,262.82,28.32]
["binance-futures","BNBUSDT",1673190959084,19.9,262.8,262.79,73.56]
["binance-futures","BNBUSDT",1673191012596,37.24,262.72,262.71,36.53]
["binance-futures","BNBUSDT",1673191038592,67.39,262.85,262.84,6.1]
["binance-futures","BNBUSDT",1673191059695,53.78,262.74,262.73,33.76]
["binance-futures","BNBUSDT",1673191128012,10.53,262.7,262.69,138.24]
["binance-futures","BNBUSDT",1673191170286,10.68,262.78,262.77,66.18]
["binance-futures","BNBUSDT",1673191194516,43.86,262.78,262.77,27.21]
["binance-futures","BNBUSDT",1673191257199,103.56,262.77,262.76,29.57]
["binance-futures","BNBUSDT",1673191280530,0.76,262.82,262.81,107.11]
["binance-futures","BNBUSDT",1673191346287,25.93,262.99,262.98,24.67]
["binance-futures","BNBUSDT",1673191384399,1.09,262.98,262.97,161.95]
["binance-futures","BNBUSDT",1673191405491,49.67,263.05,263.04,6.76]
["binance-futures","BNBUSDT",1673191470041,90.37,263.03,263.02,4.93]
["binance-futures","BNBUSDT",1673191505448,14.05,263.0,262.99,120.12]
["binance-futures","BNBUSDT",1673191575480,25.44,262.94,262.93,59.55]
["binance-futures","BNBUSDT",1673191607907,103.3,262.86,262.85,188.63]
["binance-futures","BNBUSDT",1673191655258,4.32,263.07,263.06,96.01]
["binance-futures","BNBUSDT",1673191697774,3.69,263.11,263.1,46.85]
["binance-futures","BNBUSDT",1673191725140,26.09,263.2,263.19,51.05]
["binance-futures","BNBUSDT",1673191775095,10.87,263.24,263.23,99.55]
["binance-futures","BNBUSDT",1673191804179,78.01,263.27,263.26,13.93]
["binance-futures","BNBUSDT",1673191854374,48.42,263.09,263.08,4.43]
["binance-futures","BNBUSDT",1673191885752,136.79,263.03,263.02,1.63]
["binance-futures","BNBUSDT",1673191901096,82.17,263.01,263.0,41.11]
["binance-futures","BNBUSDT",1673191948441,9.64,263.07,263.06,91.27]
["binance-futures","BNBUSDT",1673192026601,2.67,262.97,262.96,50.06]
["binance-futures","BNBUSDT",1673192039482,16.03,263.01,263.0,88.62]
["binance-futures","BNBUSDT",1673192108484,12.92,263.16,263.15,92.48]
["binance-futures","BNBUSDT",1673192119962,35.09,263.18,263.17,137.84]
["binance-futures","BNBUSDT",1673192169665,67.6,263.19,263.18,1.3]
["binance-futures","BNBUSDT",1673192232202,5.25,263.25,263.24,114.74]
["binance-futures","BNBUSDT",1673192272736,54.99,263.3,263.29,42.99]
["binance-futures","BNBUSDT",1673192304251,118.95,263.27,263.26,0.03]
["binance-futures","BNBUSDT",1673192351257,46.63,263.29,263.28,23.19]
["binance-futures","BNBUSDT",1673192386394,81.57,263.27,263.26,4.03]
["binance-futures","BNBUSDT",1673192432023,13.48,263.3,263.29,90.49]
["binance-futures","BNBUSDT",1673192470347,19.64,263.31,263.3,45.28]
["binance-futures","BNBUSDT",1673192502571,68.4,263.32,263.31,17.23]
["binance-futures","BNBUSDT",1673192535511,19.82,263.43,263.42,21.12]
["binance-futures","BNBUSDT",1673192569848,21.05,263.47,263.46,28.55]
["binance-futures","BNBUSDT",1673192602157,26.24,263.46,263.45,12.31]
["binance-futures","BNBUSDT",1673192627405,34.97,264.1,264.09,1.5]
["binance-futures","BNBUSDT",1673192640541,6.4,263.94,263.93,127.09]
["binance-futures","BNBUSDT",1673192658667,62.69,264.32,264.31,11.7]
["binance-futures","BNBUSDT",1673192674584,8.52,264.74,264.73,90.16]
["binance-futures","BNBUSDT",1673192685520,33.44,264.46,264.45,25.04]
["binance-futures","BNBUSDT",1673192703908,66.11,264.41,264.4,2.77]
["binance-futures","BNBUSDT",1673192721577,16.82,264.47,264.46,29.39]
["binance-futures","BNBUSDT",1673192738216,8.84,264.73,264.72,12.01]
["binance-futures","BNBUSDT",1673192758221,15.56,264.78,264.77,179.71]
["binance-futures","BNBUSDT",1673192772069,78.91,266.33,266.32,29.36]
["binance-futures","BNBUSDT",1673192784241,40.05,266.12,266.11,1.57]
["binance-futures","BNBUSDT",1673192796759,1.83,266.32,266.31,30.33]
["binance-futures","BNBUSDT",1673192798101,3.76,266.44,266.41,21.86]
["binance-futures","BNBUSDT",1673192823551,23.59,266.1,266.09,18.12]
["binance-futures","BNBUSDT",1673192826096,83.25,265.92,265.91,47.58]
["binance-futures","BNBUSDT",1673192850679,33.62,265.94,265.93,4.41]
["binance-futures","BNBUSDT",1673192851888,1.74,265.93,265.92,21.42]
["binance-futures","BNBUSDT",1673192868571,8.47,265.77,265.76,54.42]
["binance-futures","BNBUSDT",1673192879242,95.24,266.09,266.08,20.02]
["binance-futures","BNBUSDT",1673192899365,4.3,265.95,265.94,24.83]
["binance-futures","BNBUSDT",1673192910614,44.45,266.08,266.07,15.64]
["binance-futures","BNBUSDT",1673192930803,0.1,266.32,266.3,23.14]
["binance-futures","BNBUSDT",1673192941063,6.75,266.38,266.37,36.31]
["binance-futures","BNBUSDT",1673192955186,54.6,266.78,266.77,4.6]
["binance-futures","BNBUSDT",1673192976332,9.8,266.57,266.56,7.88]
["binance-futures","BNBUSDT",1673192984762,56.14,266.34,266.33,10.11]
["binance-futures","BNBUSDT",1673193006693,87.07,266.64,266.63,25.4]
["binance-futures","BNBUSDT",1673193016305,79.26,266.54,266.53,7.97]
["binance-futures","BNBUSDT",1673193039863,10.33,266.59,266.58,97.43]
["binance-futures","BNBUSDT",1673193050775,143.32,266.84,266.83,28.3]
["binance-futures","BNBUSDT",1673193063137,4.55,266.85,266.84,157.37]
["binance-futures","BNBUSDT",1673193082464,1.0,267.51,267.5,93.71]
["binance-futures","BNBUSDT",1673193090794,41.29,267.43,267.42,24.99]
["binance-futures","BNBUSDT",1673193109920,4.24,267.38,267.37,28.08]
["binance-futures","BNBUSDT",1673193119202,79.15,267.21,267.2,329.2]
["binance-futures","BNBUSDT",1673193138736,47.15,266.96,266.95,31.86]
["binance-futures","BNBUSDT",1673193147154,5.52,266.86,266.85,52.01]
["binance-futures","BNBUSDT",1673193165662,31.67,266.76,266.75,298.77]
["binance-futures","BNBUSDT",1673193174821,61.1,266.76,266.75,93.46]
["binance-futures","BNBUSDT",1673193200268,17.0,267.16,267.15,32.78]
["binance-futures","BNBUSDT",1673193208865,26.74,267.27,267.26,23.48]
["binance-futures","BNBUSDT",1673193231297,11.78,267.5,267.49,29.86]
["binance-futures","BNBUSDT",1673193241019,1.67,267.42,267.41,27.28]
["binance-futures","BNBUSDT",1673193259979,20.13,267.76,267.75,37.83]
["binance-futures","BNBUSDT",1673193275594,47.43,267.31,267.3,16.24]
["binance-futures","BNBUSDT",1673193285757,61.96,267.45,267.44,12.45]
["binance-futures","BNBUSDT",1673193309814,31.41,267.41,267.4,55.25]
["binance-futures","BNBUSDT",1673193323195,61.82,267.53,267.52,27.06]
["binance-futures","BNBUSDT",1673193348342,7.47,267.51,267.5,38.5]
["binance-futures","BNBUSDT",1673193362959,11.16,267.62,267.61,13.89]
["binance-futures","BNBUSDT",1673193386973,1.13,267.24,267.23,1831.25]
["binance-futures","BNBUSDT",1673193406080,125.24,267.24,267.23,1440.04]
["binance-futures","BNBUSDT",1673193418781,127.14,267.0,266.99,4.63]
["binance-futures","BNBUSDT",1673193423723,6.59,266.96,266.95,58.24]
["binance-futures","BNBUSDT",1673193450880,10.38,266.98,266.96,34.13]
["binance-futures","BNBUSDT",1673193457845,90.01,267.05,267.04,103.08]
["binance-futures","BNBUSDT",1673193489663,22.59,266.93,266.92,16.96]
["binance-futures","BNBUSDT",1673193494851,0.22,267.02,267.01,56.81]
["binance-futures","BNBUSDT",1673193518895,25.71,267.12,267.11,13.73]
["binance-futures","BNBUSDT",1673193550916,44.9,267.11,267.1,19.42]
["binance-futures","BNBUSDT",1673193555618,52.79,267.08,267.07,1.16]
["binance-futures","BNBUSDT",1673193572139,28.52,266.93,266.92,12.43]
["binance-futures","BNBUSDT",1673193598271,9.32,266.82,266.81,72.9]
["binance-futures","BNBUSDT",1673193619296,27.99,267.16,267.15,5.64]
["binance-futures","BNBUSDT",1673193634504,25.18,267.1,267.09,73.87]
["binance-futures","BNBUSDT",1673193656747,50.04,267.05,267.04,15.2]
["binance-futures","BNBUSDT",1673193674226,2.79,266.97,266.96,101.48]
["binance-futures","BNBUSDT",1673193691229,66.66,266.85,266.84,9.36]
["binance-futures","BNBUSDT",1673193709891,124.78,266.68,266.67,2.29]
["binance-futures","BNBUSDT",1673193723839,36.64,266.64,266.63,18.33]
["binance-futures","BNBUSDT",1673193740931,2.6,266.67,266.66,3.0]
["binance-futures","BNBUSDT",1673193758347,15.26,266.36,266.35,31.19]
["binance-futures","BNBUSDT",1673193771885,2.25,266.27,266.26,51.43]
["binance-futures","BNBUSDT",1673193787152,27.15,266.1,266.09,11.46]
["binance-futures","BNBUSDT",1673193804285,30.91,265.99,265.98,39.08]
["binance-futures","BNBUSDT",1673193816266,55.1,266.03,266.02,9.72]
["binance-futures","BNBUSDT",1673193832833,98.53,265.99,265.98,1.92]
["binance-futures","BNBUSDT",1673193847855,6.1,265.88,265.86,33.33]
["binance-futures","BNBUSDT",1673193867880,39.88,265.82,265.81,1.63]
["binance-futures","BNBUSDT",1673193886558,1.96,265.76,265.75,53.03]
["binance-futures","BNBUSDT",1673193906765,0.46,265.91,265.9,13.76]
["binance-futures","BNBUSDT",1673193924692,15.19,266.04,266.03,58.81]
["binance-futures","BNBUSDT",1673193947751,65.03,266.03,266.02,42.28]
["binance-futures","BNBUSDT",1673193964830,98.04,266.04,266.03,1.67]
["binance-futures","BNBUSDT",1673193986996,101.79,265.94,265.93,10.38]
["binance-futures","BNBUSDT",1673194010456,40.84,265.89,265.88,0.37]
["binance-futures","BNBUSDT",1673194029019,28.33,265.78,265.77,14.85]
["binance-futures","BNBUSDT",1673194035578,37.43,265.76,265.75,15.93]
["binance-futures","BNBUSDT",1673194075229,5.31,265.63,265.62,89.63]
["binance-futures","BNBUSDT",1673194081215,11.26,265.65,265.64,187.67]
["binance-futures","BNBUSDT",1673194119016,6.23,266.14,266.13,33.43]
["binance-futures","BNBUSDT",1673194146141,62.93,265.93,265.92,22.56]
["binance-futures","BNBUSDT",1673194154138,26.22,265.84,265.83,7.34]
["binance-futures","BNBUSDT",1673194200442,43.99,265.63,265.62,5.67]
["binance-futures","BNBUSDT",1673194210046,72.65,265.61,265.6,28.82]
["binance-futures","BNBUSDT",1673194231046,12.55,265.7,265.69,152.47]
["binance-futures","BNBUSDT",1673194256243,30.75,265.52,265.51,29.99]
["binance-futures","BNBUSDT",1673194271308,101.57,265.42,265.41,8.08]
["binance-futures","BNBUSDT",1673194285107,7.69,265.22,265.21,93.26]
["binance-futures","BNBUSDT",1673194311184,15.22,264.99,264.98,55.57]
["binance-futures","BNBUSDT",1673194321167,104.93,265.2,265.19,27.71]
["binance-futures","BNBUSDT",1673194343861,0.23,264.96,264.95,51.46]
["binance-futures","BNBUSDT",1673194355159,26.49,265.13,265.12,75.49]
["binance-futures","BNBUSDT",1673194386955,86.24,264.8,264.79,29.86]
["binance-futures","BNBUSDT",1673194399857,42.16,264.95,264.94,2.18]
["binance-futures","BNBUSDT",1673194420295,62.89,264.74,264.73,46.3]
["binance-futures","BNBUSDT",1673194450088,22.05,264.81,264.8,117.01]
["binance-futures","BNBUSDT",1673194464775,62.63,264.74,264.73,35.89]
["binance-futures","BNBUSDT",1673194501606,164.24,264.85,264.84,7.83]
["binance-futures","BNBUSDT",1673194510200,73.37,264.78,264.77,23.26]
["binance-futures","BNBUSDT",1673194532756,1.23,264.79,264.78,104.32]
["binance-futures","BNBUSDT",1673194575394,80.09,264.79,264.78,383.62]
["binance-futures","BNBUSDT",1673194586201,25.32,264.8,264.79,61.25]
["binance-futures","BNBUSDT",1673194600276,12.5,264.79,264.78,49.82]
["binance-futures","BNBUSDT",1673194638091,33.5,264.76,264.75,66.49]
["binance-futures","BNBUSDT",1673194655034,67.28,264.78,264.77,0.3]
["binance-futures","BNBUSDT",1673194692774,14.56,264.82,264.81,25.22]
["binance-futures","BNBUSDT",1673194713161,55.24,264.9,264.89,54.96]
["binance-futures","BNBUSDT",1673194729887,23.17,265.02,265.01,2.9]
["binance-futures","BNBUSDT",1673194762000,50.5,265.08,265.07,5.68]
["binance-futures","BNBUSDT",1673194783106,46.78,264.9,264.89,18.9]
["binance-futures","BNBUSDT",1673194828234,44.55,265.05,265.04,22.7]
["binance-futures","BNBUSDT",1673194847703,11.57,265.11,265.1,79.25]
["binance-futures","BNBUSDT",1673194887573,55.34,265.12,265.11,42.23]
["binance-futures","BNBUSDT",1673194918527,1068.03,265.13,265.12,56.92]
["binance-futures","BNBUSDT",1673194940614,118.83,265.26,265.25,8.87]
["binance-futures","BNBUSDT",1673194979167,62.97,265.34,265.32,6.81]
["binance-futures","BNBUSDT",1673194997365,25.6,265.3,265.29,27.99]
["binance-futures","BNBUSDT",1673195037660,70.12,265.1,265.09,0.55]
["binance-futures","BNBUSDT",1673195063327,119.62,264.99,264.98,2.19]
["binance-futures","BNBUSDT",1673195097783,0.34,264.87,264.86,128.95]
["binance-futures","BNBUSDT",1673195099887,19.39,264.96,264.95,40.69]
["binance-futures","BNBUSDT",1673195159217,48.16,265.01,265.0,42.37]
["binance-futures","BNBUSDT",1673195165739,87.6,264.84,264.83,105.24]
["binance-futures","BNBUSDT",1673195224097,162.65,264.61,264.6,178.41]
["binance-futures","BNBUSDT",1673195227133,99.55,264.58,264.57,16.19]
["binance-futures","BNBUSDT",1673195244241,5.16,264.57,264.56,69.09]
["binance-futures","BNBUSDT",1673195261252,43.21,264.48,264.47,30.51]
["binance-futures","BNBUSDT",1673195284238,195.0,264.38,264.37,26.75]
["binance-futures","BNBUSDT",1673195300225,60.49,264.26,264.25,19.73]
["binance-futures","BNBUSDT",1673195318081,30.86,264.11,264.1,23.04]
["binance-futures","BNBUSDT",1673195338347,56.78,264.13,264.12,14.07]
["binance-futures","BNBUSDT",1673195362739,13.53,264.15,264.14,49.52]
["binance-futures","BNBUSDT",1673195381934,111.86,264.27,264.26,10.33]
["binance-futures","BNBUSDT",1673195404193,9.1,264.39,264.38,147.28]
["binance-futures","BNBUSDT",1673195424560,30.8,264.42,264.41,43.63]
["binance-futures","BNBUSDT",1673195450829,2.56,264.48,264.47,44.95]
["binance-futures","BNBUSDT",1673195474449,47.65,264.46,264.45,16.41]
["binance-futures","BNBUSDT",1673195500248,35.05,264.48,264.47,14.49]
["binance-futures","BNBUSDT",1673195527985,54.06,264.61,264.6,62.24]
["binance-futures","BNBUSDT",1673195561674,14.7,264.52,264.51,35.1]
["binance-futures","BNBUSDT",1673195587151,96.91,264.38,264.37,1.51]
["binance-futures","BNBUSDT",1673195621389,19.65,264.38,264.37,95.1]
["binance-futures","BNBUSDT",1673195662238,24.09,264.33,264.32,47.23]
["binance-futures","BNBUSDT",1673195697491,61.87,264.37,264.36,15.01]
["binance-futures","BNBUSDT",1673195730416,45.47,264.23,264.22,24.05]
["binance-futures","BNBUSDT",1673195747327,54.4,264.18,264.17,167.54]
["binance-futures","BNBUSDT",1673195768053,2.66,264.17,264.16,65.39]
["binance-futures","BNBUSDT",1673195793618,38.79,264.15,264.14,14.81]
["binance-futures","BNBUSDT",1673195808055,112.12,263.82,263.81,12.39]
["binance-futures","BNBUSDT",1673195829027,0.97,263.74,263.72,57.76]
["binance-futures","BNBUSDT",1673195841356,15.43,263.8,263.79,109.88]
["binance-futures","BNBUSDT",1673195847946,49.26,263.76,263.75,5.04]
["binance-futures","BNBUSDT",1673195892396,23.08,264.0,263.99,9.67]
["binance-futures","BNBUSDT",1673195911470,37.93,264.02,264.01,21.34]
["binance-futures","BNBUSDT",1673195920048,2.04,263.94,263.93,27.14]
["binance-futures","BNBUSDT",1673195962646,134.33,264.17,264.16,5.72]
["binance-futures","BNBUSDT",1673195973885,19.53,264.07,264.06,33.39]
["binance-futures","BNBUSDT",1673195999099,3.26,264.2,264.19,86.03]
["binance-futures","BNBUSDT",1673196034158,0.33,264.26,264.25,135.56]
["binance-futures","BNBUSDT",1673196054333,11.45,264.4,264.39,98.06]
["binance-futures","BNBUSDT",1673196098472,12.62,264.39,264.38,87.31]
["binance-futures","BNBUSDT",1673196109099,14.57,264.52,264.51,16.65]
["binance-futures","BNBUSDT",1673196126190,43.34,264.41,264.4,25.16]
["binance-futures","BNBUSDT",1673196162329,10.82,264.48,264.47,68.79]
["binance-futures","BNBUSDT",1673196180363,45.2,264.56,264.55,10.73]
["binance-futures","BNBUSDT",1673196223551,3.71,264.47,264.46,94.09]
["binance-futures","BNBUSDT",1673196239370,9.0,264.41,264.4,40.09]
["binance-futures","BNBUSDT",1673196274887,18.36,264.45,264.44,54.6]
["binance-futures","BNBUSDT",1673196318432,54.06,264.4,264.39,3.04]
["binance-futures","BNBUSDT",1673196342461,1.56,264.41,264.4,69.77]
["binance-futures","BNBUSDT",1673196399226,88.84,264.37,264.36,18.7]
["binance-futures","BNBUSDT",1673196415449,7.49,264.41,264.4,31.93]
["binance-futures","BNBUSDT",1673196460942,0.43,264.66,264.65,135.56]
["binance-futures","BNBUSDT",1673196479434,125.18,264.71,264.7,38.94]
["binance-futures","BNBUSDT",1673196507840,77.57,264.73,264.72,29.24]
["binance-futures","BNBUSDT",1673196527848,238.6,264.74,264.73,25.52]
["binance-futures","BNBUSDT",1673196567302,56.22,264.65,264.64,4.96]
["binance-futures","BNBUSDT",1673196590268,118.2,264.61,264.6,7.15]
["binance-futures","BNBUSDT",1673196646278,155.54,264.52,264.51,0.56]
["binance-futures","BNBUSDT",1673196665063,53.86,264.51,264.5,65.99]
["binance-futures","BNBUSDT",1673196726589,29.77,264.55,264.54,115.65]
["binance-futures","BNBUSDT",1673196764031,14.54,264.59,264.58,104.53]
["binance-futures","BNBUSDT",1673196785516,3.28,264.67,264.66,39.83]
["binance-futures","BNBUSDT",1673196847244,61.1,264.59,264.58,9.82]
["binance-futures","BNBUSDT",1673196874112,2.93,264.59,264.58,83.33]
["binance-futures","BNBUSDT",1673196927622,56.55,264.72,264.71,39.86]
["binance-futures","BNBUSDT",1673196948256,31.42,265.06,265.05,18.55]
["binance-futures","BNBUSDT",1673196992616,6.76,265.1,265.09,132.54]
["binance-futures","BNBUSDT",1673197029749,76.93,265.05,265.04,25.33]
["binance-futures","BNBUSDT",1673197052033,47.36,264.76,264.75,33.89]
["binance-futures","BNBUSDT",1673197104007,14.04,264.9,264.89,138.34]
["binance-futures","BNBUSDT",1673197133168,69.06,264.6,264.59,0.06]
["binance-futures","BNBUSDT",1673197185269,54.95,264.61,264.6,12.29]
["binance-futures","BNBUSDT",1673197215852,45.88,264.65,264.64,25.11]
["binance-futures","BNBUSDT",1673197248969,36.05,264.71,264.7,18.64]
["binance-futures","BNBUSDT",1673197286759,7.63,264.74,264.73,52.51]
["binance-futures","BNBUSDT",1673197324482,4.63,264.77,264.76,49.74]
["binance-futures","BNBUSDT",1673197361167,10.27,264.84,264.83,71.82]
["binance-futures","BNBUSDT",1673197391814,31.69,264.81,264.8,60.85]
["binance-futures","BNBUSDT",1673197398555,81.92,264.73,264.72,31.38]
["binance-futures","BNBUSDT",1673197424463,55.9,264.55,264.54,45.45]
["binance-futures","BNBUSDT",1673197456241,9.52,264.61,264.6,91.38]
["binance-futures","BNBUSDT",1673197491010,14.55,264.8,264.79,86.02]
["binance-futures","BNBUSDT",1673197524862,20.59,264.86,264.85,161.31]
["binance-futures","BNBUSDT",1673197566479,37.28,264.88,264.87,66.25]
["binance-futures","BNBUSDT",1673197607896,1.41,264.95,264.94,46.43]
["binance-futures","BNBUSDT",1673197661717,21.15,264.98,264.97,31.41]
["binance-futures","BNBUSDT",1673197703110,7.01,264.97,264.96,145.48]
["binance-futures","BNBUSDT",1673197744570,11.85,264.99,264.98,129.04]
["binance-futures","BNBUSDT",1673197786363,148.74,265.01,265.0,15.62]
["binance-futures","BNBUSDT",1673197821622,14.64,264.99,264.98,74.76]
["binance-futures","BNBUSDT",1673197860367,50.22,264.95,264.94,26.99]
["binance-futures","BNBUSDT",1673197909455,41.78,265.0,264.99,52.73]
["binance-futures","BNBUSDT",1673197945470,28.59,265.07,265.06,19.66]
["binance-futures","BNBUSDT",1673198006064,8.8,265.09,265.08,74.59]
["binance-futures","BNBUSDT",1673198052610,58.14,265.17,265.16,31.08]
["binance-futures","BNBUSDT",1673198085332,109.57,265.24,265.23,6.56]
["binance-futures","BNBUSDT",1673198115033,19.19,265.27,265.26,79.54]
["binance-futures","BNBUSDT",1673198139773,41.28,265.32,265.31,5.11]
["binance-futures","BNBUSDT",1673198171738,128.66,265.46,265.45,32.6]
["binance-futures","BNBUSDT",1673198202359,56.66,265.28,265.27,4.29]
["binance-futures","BNBUSDT",1673198233354,40.55,265.32,265.31,59.53]
["binance-futures","BNBUSDT",1673198277784,69.35,265.2,265.19,2.4]
["binance-futures","BNBUSDT",1673198301260,23.51,265.35,265.34,177.3]
["binance-futures","BNBUSDT",1673198352672,15.08,265.23,265.22,59.66]
["binance-futures","BNBUSDT",1673198392742,14.36,265.22,265.21,31.05]
["binance-futures","BNBUSDT",1673198402430,12.41,265.21,265.2,132.12]
["binance-futures","BNBUSDT",1673198482714,18.34,265.24,265.23,131.35]
["binance-futures","BNBUSDT",1673198541646,97.39,265.25,265.24,30.77]
["binance-futures","BNBUSDT",1673198553671,350.88,265.24,265.23,10.63]
["binance-futures","BNBUSDT",1673198638386,10.26,265.01,265.0,32.91]
["binance-futures","BNBUSDT",1673198647696,18.95,265.16,265.15,71.55]
["binance-futures","BNBUSDT",1673198742770,33.49,265.17,265.16,6.97]
["binance-futures","BNBUSDT",1673198750208,33.51,265.17,265.16,162.96]
["binance-futures","BNBUSDT",1673198817558,13.61,265.2,265.19,100.42]
["binance-futures","BNBUSDT",1673198851434,166.03,265.2,265.19,113.28]
["binance-futures","BNBUSDT",1673198905551,15.19,265.44,265.43,24.89]
["binance-futures","BNBUSDT",1673198940701,11.99,265.47,265.46,89.44]
["binance-futures","BNBUSDT",1673198998051,104.56,265.53,265.52,90.29]
["binance-futures","BNBUSDT",1673199019337,48.01,265.53,265.52,109.17]
["binance-futures","BNBUSDT",1673199055608,23.62,265.56,265.55,52.4]
["binance-futures","BNBUSDT",1673199120100,283.67,265.37,265.36,10.84]
["binance-futures","BNBUSDT",1673199133289,12.76,265.49,265.47,8.44]
["binance-futures","BNBUSDT",1673199187138,54.38,265.44,265.43,57.78]
["binance-futures","BNBUSDT",1673199204244,13.76,265.52,265.51,51.45]
["binance-futures","BNBUSDT",1673199288913,64.19,265.44,265.43,87.5]
["binance-futures","BNBUSDT",1673199312738,45.24,265.23,265.22,29.02]
["binance-futures","BNBUSDT",1673199350076,6.42,265.19,265.18,44.81]
["binance-futures","BNBUSDT",1673199413216,38.34,265.17,265.16,20.66]
["binance-futures","BNBUSDT",1673199425888,20.03,265.17,265.16,51.16]
["binance-futures","BNBUSDT",1673199496439,11.87,265.26,265.25,86.74]
["binance-futures","BNBUSDT",1673199517323,2.98,265.26,265.25,53.41]
["binance-futures","BNBUSDT",1673199545528,15.66,265.26,265.25,51.29]
["binance-futures","BNBUSDT",1673199605257,12.66,265.24,265.23,15.12]
["binance-futures","BNBUSDT",1673199657336,111.75,265.18,265.17,8.78]
["binance-futures","BNBUSDT",1673199685962,7.67,265.06,265.05,14.83]
["binance-futures","BNBUSDT",1673199732265,45.82,265.24,265.23,76.28]
["binance-futures","BNBUSDT",1673199765239,18.95,265.35,265.34,20.37]
["binance-futures","BNBUSDT",1673199821671,28.07,265.42,265.41,27.11]
["binance-futures","BNBUSDT",1673199858143,15.24,265.43,265.42,10.4]
["binance-futures","BNBUSDT",1673199922150,38.5,265.4,265.39,50.31]
["binance-futures","BNBUSDT",1673199975276,164.68,265.3,265.29,22.3]
["binance-futures","BNBUSDT",1673200014098,15.21,265.29,265.28,60.16]
["binance-futures","BNBUSDT",1673200065898,15.76,265.47,265.46,65.1]
["binance-futures","BNBUSDT",1673200112272,6.63,265.45,265.44,44.43]
["binance-futures","BNBUSDT",1673200167393,18.72,265.3,265.29,61.21]
["binance-futures","BNBUSDT",1673200210167,15.34,265.28,265.27,71.31]
["binance-futures","BNBUSDT",1673200267750,10.81,265.14,265.13,87.91]
["binance-futures","BNBUSDT",1673200301780,19.74,265.06,265.05,3.87]
["binance-futures","BNBUSDT",1673200329363,6.29,265.02,265.01,21.84]
["binance-futures","BNBUSDT",1673200366642,46.85,265.1,265.09,5.03]
["binance-futures","BNBUSDT",1673200411120,48.62,265.11,265.1,1.11]
["binance-futures","BNBUSDT",1673200422249,37.46,265.08,265.07,5.06]
["binance-futures","BNBUSDT",1673200486718,17.78,264.93,264.92,37.2]
["binance-futures","BNBUSDT",1673200491330,13.64,264.86,264.85,44.14]
["binance-futures","BNBUSDT",1673200537255,180.5,264.86,264.85,10.05]
["binance-futures","BNBUSDT",1673200569661,32.32,264.98,264.97,74.35]
["binance-futures","BNBUSDT",1673200621128,29.75,264.95,264.94,191.27]
["binance-futures","BNBUSDT",1673200668473,3.0,265.09,265.08,83.14]
["binance-futures","BNBUSDT",1673200714801,68.05,264.93,264.92,9.8]
["binance-futures","BNBUSDT",1673200761872,7.48,264.93,264.92,32.74]
["binance-futures","BNBUSDT",1673200800443,173.25,265.03,265.02,5.06]
["binance-futures","BNBUSDT",1673200830542,17.61,265.03,265.02,26.05]
["binance-futures","BNBUSDT",1673200867445,26.23,264.96,264.95,69.19]
["binance-futures","BNBUSDT",1673200899793,2.59,264.96,264.95,158.03]
["binance-futures","BNBUSDT",1673200938204,3.71,265.06,265.05,124.71]
["binance-futures","BNBUSDT",1673200969788,119.14,265.03,265.02,12.86]
["binance-futures","BNBUSDT",1673201015747,38.55,264.96,264.95,35.32]
["binance-futures","BNBUSDT",1673201062438,192.87,265.1,265.09,3.74]
["binance-futures","BNBUSDT",1673201101465,41.88,265.1,265.09,100.4]
["binance-futures","BNBUSDT",1673201160014,230.37,265.15,265.14,59.99]
["binance-futures","BNBUSDT",1673201192833,30.17,265.18,265.17,36.88]
["binance-futures","BNBUSDT",1673201250449,55.7,265.28,265.27,19.61]
["binance-futures","BNBUSDT",1673201290968,38.88,265.31,265.3,75.51]
["binance-futures","BNBUSDT",1673201315917,73.09,265.38,265.37,2.59]
["binance-futures","BNBUSDT",1673201370484,15.09,265.46,265.45,70.54]
["binance-futures","BNBUSDT",1673201405615,0.2,265.45,265.44,47.76]
["binance-futures","BNBUSDT",1673201453416,589.2,265.46,265.45,579.51]
["binance-futures","BNBUSDT",1673201490443,149.49,265.52,265.51,5.29]
["binance-futures","BNBUSDT",1673201550582,0.79,265.56,265.55,137.81]
["binance-futures","BNBUSDT",1673201589072,125.35,265.58,265.57,14.34]
["binance-futures","BNBUSDT",1673201647860,21.72,265.5,265.49,9.52]
["binance-futures","BNBUSDT",1673201658631,141.28,265.5,265.49,34.6]
["binance-futures","BNBUSDT",1673201747862,0.04,265.42,265.41,63.56]
["binance-futures","BNBUSDT",1673201763150,24.77,265.43,265.42,27.25]
["binance-futures","BNBUSDT",1673201864284,68.3,265.52,265.51,54.28]
["binance-futures","BNBUSDT",1673201885078,38.76,265.58,265.57,35.56]
["binance-futures","BNBUSDT",1673201960865,80.82,265.62,265.61,17.07]
["binance-futures","BNBUSDT",1673202000778,56.6,265.71,265.7,39.21]
["binance-futures","BNBUSDT",1673202013960,133.14,265.69,265.68,2.63]
["binance-futures","BNBUSDT",1673202089251,50.29,265.65,265.64,9.89]
["binance-futures","BNBUSDT",1673202115774,2.19,265.58,265.57,112.63]
["binance-futures","BNBUSDT",1673202186617,61.01,265.6,265.59,8.22]
["binance-futures","BNBUSDT",1673202220410,14.81,265.51,265.5,49.37]
["binance-futures","BNBUSDT",1673202251933,7.56,265.5,265.49,96.13]
["binance-futures","BNBUSDT",1673202290049,28.37,265.51,265.5,36.75]
["binance-futures","BNBUSDT",1673202368489,128.97,265.45,265.44,6.44]
["binance-futures","BNBUSDT",1673202408287,110.34,265.42,265.41,19.13]
["binance-futures","BNBUSDT",1673202480942,27.39,265.42,265.41,32.22]
["binance-futures","BNBUSDT",1673202510844,25.38,265.4,265.39,11.15]
["binance-futures","BNBUSDT",1673202584547,537.29,265.4,265.39,3.86]
["binance-futures","BNBUSDT",1673202607007,47.86,265.39,265.38,45.3]
["binance-futures","BNBUSDT",1673202659794,111.76,265.25,265.24,2.49]
["binance-futures","BNBUSDT",1673202727333,33.21,265.25,265.24,50.13]
["binance-futures","BNBUSDT",1673202751671,15.55,265.24,265.23,27.49]
["binance-futures","BNBUSDT",1673202838057,257.56,265.4,265.39,23.73]
["binance-futures","BNBUSDT",1673202855524,160.83,265.4,265.39,42.28]
["binance-futures","BNBUSDT",1673202904862,119.51,265.49,265.48,21.33]
["binance-futures","BNBUSDT",1673202933169,16.75,265.49,265.48,40.52]
["binance-futures","BNBUSDT",1673202998564,61.44,265.48,265.47,4.85]
["binance-futures","BNBUSDT",1673203047945,3.12,265.47,265.46,75.94]
["binance-futures","BNBUSDT",1673203099795,15.55,265.53,265.52,81.69]
["binance-futures","BNBUSDT",1673203127073,2.36,265.53,265.52,80.72]
["binance-futures","BNBUSDT",1673203191211,60.6,265.57,265.56,30.69]
["binance-futures","BNBUSDT",1673203245437,41.79,265.58,265.57,95.48]
["binance-futures","BNBUSDT",1673203285188,16.99,265.61,265.6,26.03]
["binance-futures","BNBUSDT",1673203344734,14.47,265.61,265.6,54.51]
["binance-futures","BNBUSDT",1673203394159,80.22,265.58,265.57,76.86]
["binance-futures","BNBUSDT",1673203450617,51.94,265.67,265.66,9.09]
["binance-futures","BNBUSDT",1673203473294,23.01,265.75,265.74,64.92]
["binance-futures","BNBUSDT",1673203508353,11.8,265.81,265.8,72.35]
["binance-futures","BNBUSDT",1673203549364,52.38,265.74,265.73,23.13]
["binance-futures","BNBUSDT",1673203600274,60.0,265.72,265.71,17.2]
["binance-futures","BNBUSDT",1673203653832,8.33,265.83,265.82,98.17]
["binance-futures","BNBUSDT",1673203688747,3.79,265.82,265.81,39.62]
["binance-futures","BNBUSDT",1673203744525,49.04,265.83,265.82,16.43]
["binance-futures","BNBUSDT",1673203801790,60.11,265.82,265.81,19.99]
["binance-futures","BNBUSDT",1673203856571,67.78,265.75,265.74,12.31]
["binance-futures","BNBUSDT",1673203861492,44.71,265.75,265.74,24.65]
["binance-futures","BNBUSDT",1673203957703,72.09,265.65,265.64,12.75]
["binance-futures","BNBUSDT",1673203965480,74.35,265.65,265.64,17.19]
["binance-futures","BNBUSDT",1673204021559,82.67,265.55,265.54,12.82]
["binance-futures","BNBUSDT",1673204058224,120.06,265.37,265.36,13.29]
["binance-futures","BNBUSDT",1673204107442,457.54,265.3,265.29,13.49]
["binance-futures","BNBUSDT",1673204150647,51.97,265.15,265.14,7.76]
["binance-futures","BNBUSDT",1673204199530,15.19,265.43,265.42,103.24]
["binance-futures","BNBUSDT",1673204248732,7.52,265.43,265.42,89.58]
["binance-futures","BNBUSDT",1673204292086,177.76,265.34,265.33,3.06]
["binance-futures","BNBUSDT",1673204355949,17.0,265.33,265.32,15.48]
["binance-futures","BNBUSDT",1673204401236,7.54,265.35,265.34,121.1]
["binance-futures","BNBUSDT",1673204447102,12.73,265.27,265.26,52.72]
["binance-futures","BNBUSDT",1673204495696,91.3,265.26,265.25,1.73]
["binance-futures","BNBUSDT",1673204540850,88.44,265.21,265.2,159.42]
["binance-futures","BNBUSDT",1673204591690,38.96,265.13,265.12,14.37]
["binance-futures","BNBUSDT",1673204634617,43.22,265.12,265.11,14.3]
["binance-futures","BNBUSDT",1673204691565,4.79,265.14,265.13,84.4]
["binance-futures","BNBUSDT",1673204727648,21.52,265.11,265.1,59.2]
["binance-futures","BNBUSDT",1673204771543,64.33,265.27,265.26,26.16]
["binance-futures","BNBUSDT",1673204818670,993.92,265.28,265.27,6.25]
["binance-futures","BNBUSDT",1673204882549,56.51,265.21,265.2,13.75]
["binance-futures","BNBUSDT",1673204944225,7.73,265.21,265.2,46.03]
["binance-futures","BNBUSDT",1673204979677,14.36,265.17,265.16,18.96]
["binance-futures","BNBUSDT",1673205043452,43.97,265.21,265.2,42.99]
["binance-futures","BNBUSDT",1673205077651,8.39,265.2,265.19,99.75]
["binance-futures","BNBUSDT",1673205131792,33.05,265.21,265.2,437.17]
["binance-futures","BNBUSDT",1673205188711,17.88,265.24,265.23,146.02]
["binance-futures","BNBUSDT",1673205221019,133.81,265.27,265.26,13.91]
["binance-futures","BNBUSDT",1673205239019,960.87,265.28,265.27,40.95]
["binance-futures","BNBUSDT",1673205318681,932.96,265.28,265.27,49.39]
["binance-futures","BNBUSDT",1673205336128,928.28,265.28,265.27,24.3]
["binance-futures","BNBUSDT",1673205403265,2.32,265.46,265.45,53.21]
["binance-futures","BNBUSDT",1673205449359,3.35,265.43,265.42,25.45]
["binance-futures","BNBUSDT",1673205471427,52.68,265.46,265.45,34.34]
["binance-futures","BNBUSDT",1673205542853,395.8,265.5,265.49,47.67]
["binance-futures","BNBUSDT",1673205567141,3.85,265.47,265.46,42.54]
["binance-futures","BNBUSDT",1673205604396,242.5,265.5,265.49,35.61]
["binance-futures","BNBUSDT",1673205658215,68.56,265.78,265.77,25.66]
["binance-futures","BNBUSDT",1673205685503,1.53,265.75,265.74,32.88]
["binance-futures","BNBUSDT",1673205776115,0.57,265.57,265.56,61.97]
["binance-futures","BNBUSDT",1673205806091,84.64,265.57,265.56,8.22]
["binance-futures","BNBUSDT",1673205840923,30.93,265.59,265.58,8.32]
["binance-futures","BNBUSDT",1673205918626,56.64,265.62,265.61,38.15]
["binance-futures","BNBUSDT",1673205950357,40.98,265.62,265.61,28.18]
["binance-futures","BNBUSDT",1673206033872,52.71,265.62,265.61,41.3]
["binance-futures","BNBUSDT",1673206056303,7.45,265.63,265.62,150.16]
["binance-futures","BNBUSDT",1673206117250,7.42,265.61,265.6,250.66]
["binance-futures","BNBUSDT",1673206194395,202.12,265.6,265.59,71.96]
["binance-futures","BNBUSDT",1673206221461,138.48,265.6,265.59,5.9]
["binance-futures","BNBUSDT",1673206304354,242.66,265.5,265.49,24.73]
["binance-futures","BNBUSDT",1673206320390,13.24,265.47,265.46,53.03]
["binance-futures","BNBUSDT",1673206361955,16.58,265.47,265.46,59.94]
["binance-futures","BNBUSDT",1673206439510,30.33,265.49,265.48,27.89]
["binance-futures","BNBUSDT",1673206482298,32.09,265.55,265.54,15.94]
["binance-futures","BNBUSDT",1673206521084,2.3,265.49,265.48,114.38]
["binance-futures","BNBUSDT",1673206574087,28.87,265.68,265.67,6.64]
["binance-futures","BNBUSDT",1673206617318,28.92,265.7,265.69,28.4]
["binance-futures","BNBUSDT",1673206679167,26.76,265.72,265.71,20.34]
["binance-futures","BNBUSDT",1673206704910,14.73,265.76,265.75,68.79]
["binance-futures","BNBUSDT",1673206761096,15.89,265.95,265.94,83.61]
["binance-futures","BNBUSDT",1673206807699,50.49,265.95,265.94,30.53]
["binance-futures","BNBUSDT",1673206843216,17.17,265.97,265.96,111.94]
["binance-futures","BNBUSDT",1673206906855,67.84,265.9,265.89,13.29]
["binance-futures","BNBUSDT",1673206941570,106.92,265.82,265.81,1.13]
["binance-futures","BNBUSDT",1673206961943,6.66,266.74,266.73,46.92]
["binance-futures","BNBUSDT",1673206975623,6.24,266.7,266.69,12.85]
["binance-futures","BNBUSDT",1673206998877,29.5,266.91,266.9,2.54]
["binance-futures","BNBUSDT",1673207017983,501.18,267.13,267.12,7.67]
["binance-futures","BNBUSDT",1673207031322,37.58,267.19,267.18,5.91]
["binance-futures","BNBUSDT",1673207048769,28.47,267.45,267.44,17.27]
["binance-futures","BNBUSDT",1673207062199,621.4,267.6,267.59,50.57]
["binance-futures","BNBUSDT",1673207078701,20.4,267.76,267.75,45.07]
["binance-futures","BNBUSDT",1673207096541,28.49,267.71,267.7,46.58]
["binance-futures","BNBUSDT",1673207109206,58.98,267.92,267.91,59.47]
["binance-futures","BNBUSDT",1673207124052,47.29,268.38,268.37,77.71]
["binance-futures","BNBUSDT",1673207135929,20.39,268.49,268.48,9.3]
["binance-futures","BNBUSDT",1673207147508,6.78,268.63,268.62,52.49]
["binance-futures","BNBUSDT",1673207148515,84.19,268.63,268.62,50.19]
["binance-futures","BNBUSDT",1673207164546,8.64,268.58,268.57,13.57]
["binance-futures","BNBUSDT",1673207175959,21.93,268.19,268.18,38.55]
["binance-futures","BNBUSDT",1673207192278,42.3,267.87,267.86,7.7]
["binance-futures","BNBUSDT",1673207206070,26.4,267.88,267.87,24.14]
["binance-futures","BNBUSDT",1673207229454,25.17,267.7,267.69,6.6]
["binance-futures","BNBUSDT",1673207247706,51.29,267.53,267.52,26.8]
["binance-futures","BNBUSDT",1673207270588,65.81,267.59,267.58,42.02]
["binance-futures","BNBUSDT",1673207295442,2.96,267.43,267.42,48.9]
["binance-futures","BNBUSDT",1673207324040,21.59,267.66,267.65,39.42]
["binance-futures","BNBUSDT",1673207366333,39.37,267.6,267.59,19.86]
["binance-futures","BNBUSDT",1673207395936,154.55,267.31,267.3,19.8]
["binance-futures","BNBUSDT",1673207429317,44.15,267.11,267.1,64.43]
["binance-futures","BNBUSDT",1673207455584,43.8,267.23,267.22,1.52]
["binance-futures","BNBUSDT",1673207492283,21.6,267.22,267.21,22.86]
["binance-futures","BNBUSDT",1673207513114,23.46,267.03,267.02,43.1]
["binance-futures","BNBUSDT",1673207541966,10.33,267.04,267.03,64.43]
["binance-futures","BNBUSDT",1673207581641,114.23,267.03,267.02,8.39]
["binance-futures","BNBUSDT",1673207609577,14.51,267.01,267.0,995.35]
["binance-futures","BNBUSDT",1673207646072,20.06,266.9,266.89,43.95]
["binance-futures","BNBUSDT",1673207662746,20.31,267.38,267.37,85.69]
["binance-futures","BNBUSDT",1673207700577,72.17,267.39,267.38,17.02]
["binance-futures","BNBUSDT",1673207721139,9.15,267.38,267.37,121.92]
["binance-futures","BNBUSDT",1673207760086,16.66,267.33,267.32,49.61]
["binance-futures","BNBUSDT",1673207772316,32.03,267.22,267.21,2.98]
["binance-futures","BNBUSDT",1673207829473,5.69,267.69,267.68,52.97]
["binance-futures","BNBUSDT",1673207842221,19.37,267.79,267.78,34.49]
["binance-futures","BNBUSDT",1673207894547,109.6,267.72,267.71,21.28]
["binance-futures","BNBUSDT",1673207905917,124.13,267.66,267.65,7.15]
["binance-futures","BNBUSDT",1673207969575,5.92,267.43,267.42,149.62]
["binance-futures","BNBUSDT",1673208000419,20.07,267.23,267.22,78.3]
["binance-futures","BNBUSDT",1673208012339,84.63,267.12,267.11,33.39]
["binance-futures","BNBUSDT",1673208052056,16.27,267.3,267.29,86.28]
["binance-futures","BNBUSDT",1673208064102,53.77,267.25,267.24,17.0]
["binance-futures","BNBUSDT",1673208124188,16.59,267.05,267.04,120.92]
["binance-futures","BNBUSDT",1673208145410,56.61,267.05,267.04,6.36]
["binance-futures","BNBUSDT",1673208195346,7.62,267.25,267.24,86.14]
["binance-futures","BNBUSDT",1673208197061,4.03,267.35,267.34,154.76]
["binance-futures","BNBUSDT",1673208223005,121.06,267.77,267.76,1.15]
["binance-futures","BNBUSDT",1673208234288,19.95,267.64,267.63,101.46]
["binance-futures","BNBUSDT",1673208278411,35.57,267.53,267.52,16.75]
["binance-futures","BNBUSDT",1673208292854,52.09,267.61,267.6,38.11]
["binance-futures","BNBUSDT",1673208334504,76.1,267.5,267.49,12.58]
["binance-futures","BNBUSDT",1673208400825,96.43,267.47,267.46,10.27]
["binance-futures","BNBUSDT",1673208417071,12.69,267.39,267.38,50.78]
["binance-futures","BNBUSDT",1673208469877,64.29,267.52,267.51,8.72]
["binance-futures","BNBUSDT",1673208481344,102.24,267.53,267.52,23.77]
["binance-futures","BNBUSDT",1673208550240,41.56,267.68,267.67,0.62]
["binance-futures","BNBUSDT",1673208563915,41.79,267.82,267.81,27.22]
["binance-futures","BNBUSDT",1673208580099,18.93,268.31,268.3,17.39]
["binance-futures","BNBUSDT",1673208591695,4.65,268.22,268.21,80.83]
["binance-futures","BNBUSDT",1673208613564,3.37,268.48,268.47,28.15]
["binance-futures","BNBUSDT",1673208626219,18.97,268.7,268.68,20.24]
["binance-futures","BNBUSDT",1673208652466,41.64,268.58,268.57,39.02]
["binance-futures","BNBUSDT",1673208666861,49.95,268.59,268.58,10.46]
["binance-futures","BNBUSDT",1673208694043,18.34,268.44,268.43,6.04]
["binance-futures","BNBUSDT",1673208720068,58.48,268.37,268.36,11.82]
["binance-futures","BNBUSDT",1673208735432,55.36,268.38,268.37,0.06]
["binance-futures","BNBUSDT",1673208764931,21.01,268.31,268.3,6.9]
["binance-futures","BNBUSDT",1673208783631,0.03,268.63,268.62,117.6]
["binance-futures","BNBUSDT",1673208813443,20.0,268.92,268.91,5.03]
["binance-futures","BNBUSDT",1673208829973,83.29,268.94,268.93,46.03]
["binance-futures","BNBUSDT",1673208852357,15.45,269.45,269.44,18.38]
["binance-futures","BNBUSDT",1673208868261,23.32,269.31,269.3,8.15]
["binance-futures","BNBUSDT",1673208884878,1.68,269.32,269.31,12.85]
["binance-futures","BNBUSDT",1673208902902,5.4,269.42,269.41,71.91]
["binance-futures","BNBUSDT",1673208919368,73.04,268.91,268.9,152.28]
["binance-futures","BNBUSDT",1673208939064,1.42,268.74,268.73,69.82]
["binance-futures","BNBUSDT",1673208961568,6.59,268.66,268.65,74.77]
["binance-futures","BNBUSDT",1673208990203,45.68,268.72,268.71,13.16]
["binance-futures","BNBUSDT",1673209010918,52.59,268.62,268.61,16.29]
["binance-futures","BNBUSDT",1673209033130,18.02,268.53,268.52,77.5]
["binance-futures","BNBUSDT",1673209056618,33.14,268.31,268.3,11.77]
["binance-futures","BNBUSDT",1673209082047,19.96,268.62,268.61,46.84]
["binance-futures","BNBUSDT",1673209085277,13.99,268.67,268.66,48.1]
["binance-futures","BNBUSDT",1673209113998,1.74,268.61,268.6,114.08]
["binance-futures","BNBUSDT",1673209146391,74.29,268.7,268.69,18.85]
["binance-futures","BNBUSDT",1673209201051,7.8,268.91,268.9,106.62]
["binance-futures","BNBUSDT",1673209206497,8.34,268.95,268.94,26.6]
["binance-futures","BNBUSDT",1673209233920,89.23,268.92,268.91,101.94]
["binance-futures","BNBUSDT",1673209262218,48.87,269.03,269.02,0.03]
["binance-futures","BNBUSDT",1673209291581,51.25,269.05,269.04,3.31]
["binance-futures","BNBUSDT",1673209325172,120.04,268.86,268.85,22.78]
["binance-futures","BNBUSDT",1673209349882,57.95,268.64,268.63,23.79]
["binance-futures","BNBUSDT",1673209380479,9.35,268.96,268.95,28.87]
["binance-futures","BNBUSDT",1673209402512,37.49,268.99,268.98,25.47]
["binance-futures","BNBUSDT",1673209425940,34.38,269.15,269.14,63.16]
["binance-futures","BNBUSDT",1673209459299,56.22,268.96,268.95,6.15]
["binance-futures","BNBUSDT",1673209490399,155.69,268.88,268.87,5.1]
["binance-futures","BNBUSDT",1673209525727,80.91,268.81,268.8,590.64]
["binance-futures","BNBUSDT",1673209573744,30.74,268.96,268.95,15.28]
["binance-futures","BNBUSDT",1673209594944,83.43,269.04,269.03,1.43]
["binance-futures","BNBUSDT",1673209639041,83.02,269.03,269.02,8.96]
["binance-futures","BNBUSDT",1673209662856,8.72,269.03,269.02,117.92]
["binance-futures","BNBUSDT",1673209708118,55.3,268.87,268.86,10.56]
["binance-futures","BNBUSDT",1673209742108,65.81,268.82,268.81,13.21]
["binance-futures","BNBUSDT",1673209767945,17.07,268.57,268.56,11.88]
["binance-futures","BNBUSDT",1673209807315,118.1,268.55,268.54,29.79]
["binance-futures","BNBUSDT",1673209823560,19.85,268.57,268.56,17.89]
["binance-futures","BNBUSDT",1673209837539,31.26,268.6,268.59,11.23]
["binance-futures","BNBUSDT",1673209887407,87.32,268.4,268.39,3.99]
["binance-futures","BNBUSDT",1673209897280,34.79,268.23,268.22,66.42]
["binance-futures","BNBUSDT",1673209952534,41.36,268.27,268.26,27.41]
["binance-futures","BNBUSDT",1673209987098,5.33,268.36,268.35,96.23]
["binance-futures","BNBUSDT",1673210000718,4.07,268.29,268.28,53.06]
["binance-futures","BNBUSDT",1673210053875,47.58,268.51,268.5,7.7]
["binance-futures","BNBUSDT",1673210065018,7.25,268.62,268.61,46.64]
["binance-futures","BNBUSDT",1673210118865,83.61,268.63,268.62,10.15]
["binance-futures","BNBUSDT",1673210139867,5.47,268.79,268.78,48.86]
["binance-futures","BNBUSDT",1673210184758,13.09,269.06,269.05,38.49]
["binance-futures","BNBUSDT",1673210216244,38.61,269.07,269.06,3.72]
["binance-futures","BNBUSDT",1673210232693,12.4,269.12,269.11,41.61]
["binance-futures","BNBUSDT",1673210279995,93.83,269.04,269.03,4.22]
["binance-futures","BNBUSDT",1673210295644,139.02,268.88,268.87,9.01]
["binance-futures","BNBUSDT",1673210339530,6.63,268.87,268.86,19.05]
["binance-futures","BNBUSDT",1673210362934,2.19,268.96,268.95,73.88]
["binance-futures","BNBUSDT",1673210380346,13.59,269.04,269.03,50.34]
["binance-futures","BNBUSDT",1673210400354,126.13,269.01,269.0,2.06]
["binance-futures","BNBUSDT",1673210457061,9.76,269.08,269.07,98.23]
["binance-futures","BNBUSDT",1673210463885,6.95,269.19,269.18,89.26]
["binance-futures","BNBUSDT",1673210517876,10.05,269.23,269.21,11.72]
["binance-futures","BNBUSDT",1673210530323,21.87,269.3,269.29,7.87]
["binance-futures","BNBUSDT",1673210583333,10.32,269.42,269.41,60.53]
["binance-futures","BNBUSDT",1673210594116,17.67,269.35,269.34,8.17]
["binance-futures","BNBUSDT",1673210625595,10.66,269.37,269.36,28.05]
["binance-futures","BNBUSDT",1673210642553,29.63,269.82,269.81,52.16]
["binance-futures","BNBUSDT",1673210658221,7.32,270.7,270.69,37.09]
["binance-futures","BNBUSDT",1673210667837,16.36,270.67,270.66,24.51]
["binance-futures","BNBUSDT",1673210691960,68.52,270.68,270.67,5.01]
["binance-futures","BNBUSDT",1673210705129,38.3,270.88,270.87,6.62]
["binance-futures","BNBUSDT",1673210724830,12.24,270.91,270.9,55.25]
["binance-futures","BNBUSDT",1673210743339,46.81,270.67,270.66,4.06]
["binance-futures","BNBUSDT",1673210758919,98.65,270.62,270.61,6.39]
["binance-futures","BNBUSDT",1673210781813,37.19,270.39,270.38,4.25]
["binance-futures","BNBUSDT",1673210794412,55.44,270.02,270.01,46.0]
["binance-futures","BNBUSDT",1673210811825,0.24,270.07,270.06,25.92]
["binance-futures","BNBUSDT",1673210829967,74.27,269.9,269.89,10.51]
["binance-futures","BNBUSDT",1673210844159,86.38,270.0,269.99,2.84]
["binance-futures","BNBUSDT",1673210868062,7.57,270.05,270.04,15.14]
["binance-futures","BNBUSDT",1673210896199,11.44,270.14,270.13,20.16]
["binance-futures","BNBUSDT",1673210932246,39.4,269.99,269.98,14.81]
["binance-futures","BNBUSDT",1673210964362,50.89,269.95,269.94,0.07]
["binance-futures","BNBUSDT",1673210998749,5.04,270.25,270.24,1.86]
["binance-futures","BNBUSDT",1673211020110,11.28,270.31,270.3,9.0]
["binance-futures","BNBUSDT",1673211055768,23.91,270.16,270.15,73.63]
["binance-futures","BNBUSDT",1673211099352,11.61,270.34,270.33,338.84]
["binance-futures","BNBUSDT",1673211134851,1.23,270.27,270.26,23.64]
["binance-futures","BNBUSDT",1673211176753,6.3,270.11,270.1,14.92]
["binance-futures","BNBUSDT",1673211211998,0.69,270.21,270.2,85.39]
["binance-futures","BNBUSDT",1673211251854,8.61,270.11,270.1,19.11]
["binance-futures","BNBUSDT",1673211254421,7.34,270.17,270.15,21.09]
["binance-futures","BNBUSDT",1673211297357,57.18,270.07,270.06,5.97]
["binance-futures","BNBUSDT",1673211339894,0.99,270.17,270.16,20.89]
["binance-futures","BNBUSDT",1673211392787,38.79,270.13,270.12,8.0]
["binance-futures","BNBUSDT",1673211434289,72.68,269.96,269.95,0.03]
["binance-futures","BNBUSDT",1673211476760,1.5,269.8,269.79,89.89]
["binance-futures","BNBUSDT",1673211502978,58.87,269.6,269.59,5.67]
["binance-futures","BNBUSDT",1673211542604,20.0,269.74,269.73,23.09]
["binance-futures","BNBUSDT",1673211595492,5.39,269.9,269.89,110.64]
["binance-futures","BNBUSDT",1673211611727,76.04,269.89,269.88,5.51]
["binance-futures","BNBUSDT",1673211660160,19.56,269.92,269.91,52.61]
["binance-futures","BNBUSDT",1673211682393,23.55,269.89,269.88,13.58]
["binance-futures","BNBUSDT",1673211736354,14.8,269.89,269.88,4.33]
["binance-futures","BNBUSDT",1673211776235,13.74,269.76,269.75,7.95]
["binance-futures","BNBUSDT",1673211807648,0.98,269.55,269.54,19.34]
["binance-futures","BNBUSDT",1673211845984,13.74,269.61,269.6,0.2]
["binance-futures","BNBUSDT",1673211870589,40.72,269.51,269.5,2.64]
["binance-futures","BNBUSDT",1673211924024,22.03,269.59,269.58,23.83]
["binance-futures","BNBUSDT",1673211963509,22.84,269.61,269.6,9.55]
["binance-futures","BNBUSDT",1673212015506,1.58,269.87,269.86,61.65]
["binance-futures","BNBUSDT",1673212041193,10.01,269.95,269.94,37.19]
["binance-futures","BNBUSDT",1673212080773,1.5,270.08,270.07,19.75]
["binance-futures","BNBUSDT",1673212123644,19.55,270.39,270.38,34.0]
["binance-futures","BNBUSDT",1673212142373,102.6,270.32,270.31,2.77]
["binance-futures","BNBUSDT",1673212188727,75.72,270.18,270.17,2.09]
["binance-futures","BNBUSDT",1673212210497,50.02,270.05,270.04,6.43]
["binance-futures","BNBUSDT",1673212225563,12.93,269.95,269.94,1.64]
["binance-futures","BNBUSDT",1673212287980,58.89,269.85,269.84,69.5]
["binance-futures","BNBUSDT",1673212341099,4.5,269.95,269.94,50.6]
["binance-futures","BNBUSDT",1673212362926,12.33,270.09,270.08,24.08]
["binance-futures","BNBUSDT",1673212429185,1.67,270.35,270.34,37.92]
["binance-futures","BNBUSDT",1673212448159,0.16,270.33,270.32,35.83]
["binance-futures","BNBUSDT",1673212502421,2.19,270.3,270.29,64.8]
["binance-futures","BNBUSDT",1673212553935,1.98,270.19,270.18,160.05]
["binance-futures","BNBUSDT",1673212585878,75.74,270.2,270.19,7.9]
["binance-futures","BNBUSDT",1673212649938,9.22,270.27,270.26,0.52]
["binance-futures","BNBUSDT",1673212674526,0.18,270.19,270.18,47.96]
["binance-futures","BNBUSDT",1673212733107,9.12,269.96,269.95,27.89]
["binance-futures","BNBUSDT",1673212760743,25.67,269.86,269.85,15.46]
["binance-futures","BNBUSDT",1673212774698,9.22,269.7,269.69,39.58]
["binance-futures","BNBUSDT",1673212850518,35.15,269.52,269.51,46.37]
["binance-futures","BNBUSDT",1673212887651,15.48,269.51,269.5,244.31]
["binance-futures","BNBUSDT",1673212910944,36.96,269.64,269.63,19.71]
["binance-futures","BNBUSDT",1673212979262,35.22,269.67,269.66,22.57]
["binance-futures","BNBUSDT",1673212999814,30.07,269.65,269.64,52.79]
["binance-futures","BNBUSDT",1673213081144,59.05,269.52,269.51,4.04]
["binance-futures","BNBUSDT",1673213100171,3.98,269.65,269.64,84.15]
["binance-futures","BNBUSDT",1673213141607,150.92,269.6,269.59,7.61]
["binance-futures","BNBUSDT",1673213216126,39.61,270.0,269.99,103.93]
["binance-futures","BNBUSDT",1673213227294,6.75,270.07,270.06,143.07]
["binance-futures","BNBUSDT",1673213254546,8.37,270.08,270.07,70.38]
["binance-futures","BNBUSDT",1673213314439,8.82,270.14,270.13,77.85]
["binance-futures","BNBUSDT",1673213356289,34.04,270.03,270.02,24.9]
["binance-futures","BNBUSDT",1673213413437,24.86,269.86,269.85,41.4]
["binance-futures","BNBUSDT",1673213455603,455.1,269.86,269.85,13.54]
["binance-futures","BNBUSDT",1673213508297,12.92,270.0,269.99,66.67]
["binance-futures","BNBUSDT",1673213568473,9.27,270.18,270.17,65.52]
["binance-futures","BNBUSDT",1673213610420,16.54,270.38,270.37,14.78]
["binance-futures","BNBUSDT",1673213649653,46.13,270.75,270.74,0.62]
["binance-futures","BNBUSDT",1673213685282,26.89,270.46,270.45,10.77]
["binance-futures","BNBUSDT",1673213735551,30.08,270.39,270.38,39.19]
["binance-futures","BNBUSDT",1673213779017,84.15,270.49,270.48,12.37]
["binance-futures","BNBUSDT",1673213836817,6.1,270.48,270.47,53.06]
["binance-futures","BNBUSDT",1673213900746,1.97,270.57,270.56,53.28]
["binance-futures","BNBUSDT",1673213928897,6.34,270.66,270.65,14.36]
["binance-futures","BNBUSDT",1673213975326,53.91,270.33,270.32,56.52]
["binance-futures","BNBUSDT",1673214010441,5.49,270.4,270.39,51.68]
["binance-futures","BNBUSDT",1673214058554,1.97,270.44,270.43,52.76]
["binance-futures","BNBUSDT",1673214113021,0.17,270.31,270.3,94.29]
["binance-futures","BNBUSDT",1673214158131,389.51,270.3,270.29,32.3]
["binance-futures","BNBUSDT",1673214198206,2.81,270.21,270.2,39.18]
["binance-futures","BNBUSDT",1673214255487,40.79,270.06,270.05,39.04]
["binance-futures","BNBUSDT",1673214307282,6.3,270.26,270.25,63.77]
["binance-futures","BNBUSDT",1673214359779,334.49,270.3,270.29,45.12]
["binance-futures","BNBUSDT",1673214389390,16.98,270.5,270.49,65.55]
["binance-futures","BNBUSDT",1673214425191,21.8,270.23,270.22,5.84]
["binance-futures","BNBUSDT",1673214429757,41.54,270.13,270.12,26.55]
["binance-futures","BNBUSDT",1673214495084,98.27,269.87,269.86,4.31]
["binance-futures","BNBUSDT",1673214505675,19.94,269.83,269.82,30.89]
["binance-futures","BNBUSDT",1673214570277,24.38,269.73,269.72,27.67]
["binance-futures","BNBUSDT",1673214574833,65.07,269.72,269.71,1.43]
["binance-futures","BNBUSDT",1673214611057,6.2,269.81,269.8,34.39]
["binance-futures","BNBUSDT",1673214637748,6.65,269.69,269.68,17.79]
["binance-futures","BNBUSDT",1673214683499,4.42,269.79,269.78,46.71]
["binance-futures","BNBUSDT",1673214718168,49.38,269.71,269.7,4.08]
["binance-futures","BNBUSDT",1673214778416,43.08,269.86,269.85,11.18]
["binance-futures","BNBUSDT",1673214815150,2.07,269.51,269.5,74.31]
["binance-futures","BNBUSDT",1673214857680,500.87,269.56,269.55,18.26]
["binance-futures","BNBUSDT",1673214926206,29.91,269.81,269.8,109.65]
["binance-futures","BNBUSDT",1673214971922,74.49,269.71,269.7,3.58]
["binance-futures","BNBUSDT",1673215039776,28.52,269.73,269.72,34.24]
["binance-futures","BNBUSDT",1673215092906,29.75,269.71,269.7,31.09]
["binance-futures","BNBUSDT",1673215177480,79.04,269.74,269.73,10.29]
["binance-futures","BNBUSDT",1673215213783,137.65,269.81,269.8,58.46]
["binance-futures","BNBUSDT",1673215260917,16.48,269.74,269.73,118.67]
["binance-futures","BNBUSDT",1673215309967,89.47,269.77,269.76,29.69]
["binance-futures","BNBUSDT",1673215338431,25.61,269.7,269.69,32.95]
["binance-futures","BNBUSDT",1673215391986,10.1,269.53,269.52,24.28]
["binance-futures","BNBUSDT",1673215408186,18.55,269.7,269.69,5.47]
["binance-futures","BNBUSDT",1673215432234,79.48,269.82,269.81,41.12]
["binance-futures","BNBUSDT",1673215479786,34.25,270.07,270.06,2.09]
["binance-futures","BNBUSDT",1673215529202,26.72,269.99,269.98,25.7]
["binance-futures","BNBUSDT",1673215558253,30.08,269.94,269.93,7.64]
["binance-futures","BNBUSDT",1673215639404,0.16,269.75,269.74,54.58]
["binance-futures","BNBUSDT",1673215667438,55.5,269.79,269.78,3.59]
["binance-futures","BNBUSDT",1673215752205,2.8,269.95,269.94,38.92]
["binance-futures","BNBUSDT",1673215791106,19.4,269.87,269.86,17.12]
["binance-futures","BNBUSDT",1673215868767,69.03,269.74,269.73,11.49]
["binance-futures","BNBUSDT",1673215920611,12.9,269.7,269.69,7.38]
["binance-futures","BNBUSDT",1673215948392,0.07,269.67,269.66,30.71]
["binance-futures","BNBUSDT",1673216023237,37.57,269.66,269.65,12.19]
["binance-futures","BNBUSDT",1673216047687,31.06,269.73,269.72,2.0]
["binance-futures","BNBUSDT",1673216110235,329.74,269.8,269.79,5.83]
["binance-futures","BNBUSDT",1673216147928,99.97,269.79,269.78,11.75]
["binance-futures","BNBUSDT",1673216243760,8.43,269.89,269.88,14.64]
["binance-futures","BNBUSDT",1673216249885,7.49,269.85,269.84,20.03]
["binance-futures","BNBUSDT",1673216363146,150.61,269.81,269.8,42.55]
["binance-futures","BNBUSDT",1673216392230,98.11,269.79,269.78,8.15]
["binance-futures","BNBUSDT",1673216502109,18.46,269.78,269.77,8.62]
["binance-futures","BNBUSDT",1673216522259,15.0,269.83,269.82,26.82]
["binance-futures","BNBUSDT",1673216617046,50.52,270.0,269.99,34.74]
["binance-futures","BNBUSDT",1673216646247,0.64,270.02,270.01,21.96]
["binance-futures","BNBUSDT",1673216703002,32.22,270.13,270.12,15.32]
["binance-futures","BNBUSDT",1673216814340,10.66,270.11,270.1,4.08]
["binance-futures","BNBUSDT",1673216826889,3.98,270.03,270.02,6.69]
["binance-futures","BNBUSDT",1673216888429,3.01,270.01,270.0,23.88]
["binance-futures","BNBUSDT",1673216952058,8.83,269.98,269.97,7.29]
["binance-futures","BNBUSDT",1673217014403,6.35,269.99,269.98,86.5]
["binance-futures","BNBUSDT",1673217053461,11.07,270.01,270.0,47.47]
["binance-futures","BNBUSDT",1673217109136,26.17,270.02,270.01,42.06]
["binance-futures","BNBUSDT",1673217180347,17.47,270.02,270.01,9.06]
["binance-futures","BNBUSDT",1673217243233,23.82,269.9,269.89,14.05]
["binance-futures","BNBUSDT",1673217270940,10.74,269.83,269.82,37.66]
["binance-futures","BNBUSDT",1673217330207,2.39,269.9,269.89,37.22]
["binance-futures","BNBUSDT",1673217388172,3.75,270.02,270.01,59.39]
["binance-futures","BNBUSDT",1673217441205,2.6,270.09,270.08,30.31]
["binance-futures","BNBUSDT",1673217510246,39.29,270.16,270.15,19.13]
["binance-futures","BNBUSDT",1673217561253,19.77,270.16,270.15,133.59]
["binance-futures","BNBUSDT",1673217607458,45.16,270.38,270.37,1.01]
["binance-futures","BNBUSDT",1673217634354,2.17,270.43,270.42,6.59]
["binance-futures","BNBUSDT",1673217668928,39.9,270.44,270.43,2.81]
["binance-futures","BNBUSDT",1673217715481,9.08,270.41,270.4,19.92]
["binance-futures","BNBUSDT",1673217746381,3.04,270.65,270.64,5.85]
["binance-futures","BNBUSDT",1673217774770,7.97,270.76,270.75,3.25]
["binance-futures","BNBUSDT",1673217814236,73.2,270.72,270.71,2.35]
["binance-futures","BNBUSDT",1673217847249,27.35,270.51,270.5,21.11]
["binance-futures","BNBUSDT",1673217884500,36.28,270.21,270.2,0.75]
["binance-futures","BNBUSDT",1673217915608,11.92,270.32,270.31,70.86]
["binance-futures","BNBUSDT",1673217959359,47.68,270.57,270.56,2.66]
["binance-futures","BNBUSDT",1673217963635,50.16,270.57,270.56,36.57]
["binance-futures","BNBUSDT",1673218044826,7.97,270.51,270.5,7.23]
["binance-futures","BNBUSDT",1673218052198,62.95,270.45,270.44,0.9]
["binance-futures","BNBUSDT",1673218086771,86.4,270.69,270.68,19.94]
["binance-futures","BNBUSDT",1673218125568,18.75,270.61,270.6,2.13]
["binance-futures","BNBUSDT",1673218157390,9.65,270.73,270.72,63.14]
["binance-futures","BNBUSDT",1673218190791,147.35,270.84,270.83,1.62]
["binance-futures","BNBUSDT",1673218234359,31.99,270.81,270.79,1.36]
["binance-futures","BNBUSDT",1673218263738,3.58,270.86,270.85,7.75]
["binance-futures","BNBUSDT",1673218311432,26.34,270.82,270.81,4.69]
["binance-futures","BNBUSDT",1673218343733,0.5,270.73,270.72,16.36]
["binance-futures","BNBUSDT",1673218395229,31.52,270.8,270.79,31.26]
["binance-futures","BNBUSDT",1673218437764,2.54,270.88,270.87,39.37]
["binance-futures","BNBUSDT",1673218467256,67.65,271.72,271.71,2.9]
["binance-futures","BNBUSDT",1673218484814,5.56,271.58,271.57,43.13]
["binance-futures","BNBUSDT",1673218497650,5.73,271.77,271.76,9.79]
["binance-futures","BNBUSDT",1673218522360,3.67,271.85,271.84,27.41]
["binance-futures","BNBUSDT",1673218539141,7.89,271.83,271.82,43.23]
["binance-futures","BNBUSDT",1673218563921,70.01,272.41,272.4,1.37]
["binance-futures","BNBUSDT",1673218571556,34.11,272.11,272.09,7.4]
["binance-futures","BNBUSDT",1673218592466,1.24,272.3,272.29,9.61]
["binance-futures","BNBUSDT",1673218616901,50.15,271.5,271.49,5.9]
["binance-futures","BNBUSDT",1673218626242,4.53,271.8,271.79,13.17]
["binance-futures","BNBUSDT",1673218676474,5.11,271.98,271.97,8.47]
["binance-futures","BNBUSDT",1673218698051,10.36,271.89,271.87,13.49]
["binance-futures","BNBUSDT",1673218730401,2.75,271.69,271.68,30.31]
["binance-futures","BNBUSDT",1673218748801,1.99,271.78,271.77,27.46]
["binance-futures","BNBUSDT",1673218801176,6.79,271.84,271.83,26.94]
["binance-futures","BNBUSDT",1673218812353,56.94,271.99,271.98,10.35]
["binance-futures","BNBUSDT",1673218865316,36.01,272.11,272.1,1.36]
["binance-futures","BNBUSDT",1673218876857,8.0,272.21,272.2,49.4]
["binance-futures","BNBUSDT",1673218931831,78.86,272.31,272.3,838.78]
["binance-futures","BNBUSDT",1673218955615,3.58,272.42,272.41,96.88]
["binance-futures","BNBUSDT",1673218971755,5.9,272.47,272.46,67.61]
["binance-futures","BNBUSDT",1673219010158,2.84,272.16,272.15,18.3]
["binance-futures","BNBUSDT",1673219029583,21.27,272.21,272.2,27.07]
["binance-futures","BNBUSDT",1673219078804,9.77,272.39,272.38,47.56]
["binance-futures","BNBUSDT",1673219100071,33.0,272.42,272.41,5.27]
["binance-futures","BNBUSDT",1673219147248,35.27,272.54,272.53,3.36]
["binance-futures","BNBUSDT",1673219168861,11.91,272.85,272.84,19.19]
["binance-futures","BNBUSDT",1673219175586,1.83,273.53,273.52,36.11]
["binance-futures","BNBUSDT",1673219199861,15.06,273.14,273.13,108.06]
["binance-futures","BNBUSDT",1673219213588,10.29,273.11,273.1,27.59]
["binance-futures","BNBUSDT",1673219219799,15.12,272.88,272.87,45.59]
["binance-futures","BNBUSDT",1673219255507,3.91,273.43,273.42,58.94]
["binance-futures","BNBUSDT",1673219259830,0.14,273.47,273.46,6.83]
["binance-futures","BNBUSDT",1673219279307,6.63,273.25,273.24,32.8]
["binance-futures","BNBUSDT",1673219308304,11.86,273.63,273.62,6.35]
["binance-futures","BNBUSDT",1673219311167,27.19,273.63,273.62,7.4]
["binance-futures","BNBUSDT",1673219337210,0.43,274.1,274.09,49.04]
["binance-futures","BNBUSDT",1673219341930,29.92,274.1,274.07,18.0]
["binance-futures","BNBUSDT",1673219353689,0.84,275.14,275.0,9.24]
["binance-futures","BNBUSDT",1673219372029,7.6,274.04,274.03,1.51]
["binance-futures","BNBUSDT",1673219385957,46.76,273.86,273.85,4.66]
["binance-futures","BNBUSDT",1673219400500,23.96,274.02,274.01,4.03]
["binance-futures","BNBUSDT",1673219421255,13.33,273.77,273.76,4.17]
["binance-futures","BNBUSDT",1673219434925,18.97,273.68,273.67,7.2]
["binance-futures","BNBUSDT",1673219452657,188.65,273.32,273.31,0.25]
["binance-futures","BNBUSDT",1673219467592,0.43,273.71,273.7,29.47]
["binance-futures","BNBUSDT",1673219487326,1.52,273.21,273.2,24.8]
["binance-futures","BNBUSDT",1673219505977,9.82,273.25,273.24,25.2]
["binance-futures","BNBUSDT",1673219518019,43.26,272.91,272.9,12.46]
["binance-futures","BNBUSDT",1673219534771,10.06,273.33,273.32,20.8]
["binance-futures","BNBUSDT",1673219552678,0.02,273.14,273.13,53.34]
["binance-futures","BNBUSDT",1673219570098,1.02,273.55,273.54,28.25]
["binance-futures","BNBUSDT",1673219590514,109.81,273.68,273.67,1.08]
["binance-futures","BNBUSDT",1673219608544,28.07,273.54,273.53,8.18]
["binance-futures","BNBUSDT",1673219632984,58.14,273.49,273.48,0.03]
["binance-futures","BNBUSDT",1673219656635,35.35,273.29,273.28,1.22]
["binance-futures","BNBUSDT",1673219676543,0.19,273.56,273.55,42.59]
["binance-futures","BNBUSDT",1673219699100,45.21,273.57,273.56,2.16]
["binance-futures","BNBUSDT",1673219717139,42.11,273.71,273.7,2.03]
["binance-futures","BNBUSDT",1673219732772,22.93,273.77,273.76,3.03]
["binance-futures","BNBUSDT",1673219755493,79.44,273.67,273.66,0.02]
["binance-futures","BNBUSDT",1673219773518,0.47,273.51,273.5,34.51]
["binance-futures","BNBUSDT",1673219779360,0.56,273.51,273.5,46.67]
["binance-futures","BNBUSDT",1673219818267,5.64,274.14,274.13,7.92]
["binance-futures","BNBUSDT",1673219820403,23.59,274.13,274.12,12.96]
["binance-futures","BNBUSDT",1673219854601,4.73,273.84,273.83,5.07]
["binance-futures","BNBUSDT",1673219856151,19.27,273.86,273.85,0.3]
["binance-futures","BNBUSDT",1673219881477,0.36,273.58,273.57,36.62]
["binance-futures","BNBUSDT",1673219903872,3.62,273.6,273.59,4.12]
["binance-futures","BNBUSDT",1673219937063,18.78,273.9,273.89,4.74]
["binance-futures","BNBUSDT",1673219960054,27.44,273.87,273.86,36.04]
["binance-futures","BNBUSDT",1673219993992,18.87,273.83,273.82,6.45]
["binance-futures","BNBUSDT",1673220009254,16.8,273.93,273.92,22.91]
["binance-futures","BNBUSDT",1673220035596,93.76,273.49,273.48,10.57]
["binance-futures","BNBUSDT",1673220061562,22.09,273.38,273.37,10.73]
["binance-futures","BNBUSDT",1673220077555,4.38,273.41,273.4,66.23]
["binance-futures","BNBUSDT",1673220106589,13.76,273.62,273.61,11.26]
["binance-futures","BNBUSDT",1673220123917,19.03,273.31,273.29,0.07]
["binance-futures","BNBUSDT",1673220161541,10.01,273.23,273.22,11.04]
["binance-futures","BNBUSDT",1673220188473,12.39,273.27,273.26,24.2]
["binance-futures","BNBUSDT",1673220218264,0.89,273.18,273.17,14.0]
["binance-futures","BNBUSDT",1673220256848,25.17,272.99,272.98,5.56]
["binance-futures","BNBUSDT",1673220269922,3.46,272.89,272.88,6.71]
["binance-futures","BNBUSDT",1673220308315,13.08,273.1,273.09,28.79]
["binance-futures","BNBUSDT",1673220330537,32.31,273.02,273.01,5.63]
["binance-futures","BNBUSDT",1673220368752,38.8,272.86,272.85,21.25]
["binance-futures","BNBUSDT",1673220394283,28.38,272.77,272.76,17.94]
["binance-futures","BNBUSDT",1673220417043,2.05,272.77,272.76,29.15]
["binance-futures","BNBUSDT",1673220434613,4.87,272.83,272.82,13.05]
["binance-futures","BNBUSDT",1673220486433,10.43,273.16,273.15,12.62]
["binance-futures","BNBUSDT",1673220503396,15.72,273.05,273.04,12.56]
["binance-futures","BNBUSDT",1673220544513,25.03,273.11,273.1,15.66]
["binance-futures","BNBUSDT",1673220567497,10.1,273.27,273.26,93.41]
["binance-futures","BNBUSDT",1673220609126,0.36,273.55,273.54,56.89]
["binance-futures","BNBUSDT",1673220634176,53.67,273.58,273.57,1.88]
["binance-futures","BNBUSDT",1673220653730,30.62,273.61,273.6,5.01]
["binance-futures","BNBUSDT",1673220701526,25.77,273.61,273.6,7.74]
["binance-futures","BNBUSDT",1673220720078,5.47,273.53,273.52,2.03]
["binance-futures","BNBUSDT",1673220754985,56.2,273.4,273.39,9.82]
["binance-futures","BNBUSDT",1673220780838,60.47,273.23,273.22,19.73]
["binance-futures","BNBUSDT",1673220825139,10.81,273.08,273.07,7.0]
["binance-futures","BNBUSDT",1673220849456,101.43,273.01,273.0,4.0]
["binance-futures","BNBUSDT",1673220870117,3.93,273.21,273.2,10.46]
["binance-futures","BNBUSDT",1673220908605,3.74,273.11,273.1,57.43]
["binance-futures","BNBUSDT",1673220940294,53.36,273.2,273.19,26.43]
["binance-futures","BNBUSDT",1673220954893,21.86,273.17,273.16,14.26]
["binance-futures","BNBUSDT",1673220990416,8.7,273.01,273.0,11.04]
["binance-futures","BNBUSDT",1673221055572,241.41,273.12,273.11,70.06]
["binance-futures","BNBUSDT",1673221064653,9.32,273.08,273.07,29.1]
["binance-futures","BNBUSDT",1673221138072,27.6,273.07,273.06,31.94]
["binance-futures","BNBUSDT",1673221153754,46.41,273.1,273.09,87.14]
["binance-futures","BNBUSDT",1673221214701,9.88,273.3,273.29,89.24]
["binance-futures","BNBUSDT",1673221220686,16.99,273.39,273.38,53.78]
["binance-futures","BNBUSDT",1673221262640,37.78,273.37,273.36,0.45]
["binance-futures","BNBUSDT",1673221288224,15.44,273.35,273.34,9.4]
["binance-futures","BNBUSDT",1673221339160,3.12,273.18,273.17,44.44]
["binance-futures","BNBUSDT",1673221378018,20.93,273.15,273.14,39.71]
["binance-futures","BNBUSDT",1673221422787,79.65,273.33,273.32,0.52]
["binance-futures","BNBUSDT",1673221461446,79.54,273.06,273.05,0.72]
["binance-futures","BNBUSDT",1673221505385,3.34,273.13,273.12,54.51]
["binance-futures","BNBUSDT",1673221550891,13.1,273.23,273.22,21.66]
["binance-futures","BNBUSDT",1673221587227,13.88,273.34,273.33,22.12]
["binance-futures","BNBUSDT",1673221632930,8.76,273.19,273.18,25.74]
["binance-futures","BNBUSDT",1673221675692,5.78,273.17,273.16,23.17]
["binance-futures","BNBUSDT",1673221726366,1.73,273.18,273.17,35.94]
["binance-futures","BNBUSDT",1673221776009,45.53,273.12,273.11,24.72]
["binance-futures","BNBUSDT",1673221809891,21.87,272.97,272.96,34.69]
["binance-futures","BNBUSDT",1673221845029,131.51,272.93,272.92,13.48]
["binance-futures","BNBUSDT",1673221888197,48.64,273.08,273.06,7.64]
["binance-futures","BNBUSDT",1673221918076,3.22,273.19,273.18,37.16]
["binance-futures","BNBUSDT",1673221958238,218.51,273.0,272.99,80.19]
["binance-futures","BNBUSDT",1673222005553,11.85,272.96,272.95,26.66]
["binance-futures","BNBUSDT",1673222048113,5.73,273.03,273.02,11.08]
["binance-futures","BNBUSDT",1673222081128,10.65,273.14,273.13,40.32]
["binance-futures","BNBUSDT",1673222120019,57.87,273.27,273.26,22.89]
["binance-futures","BNBUSDT",1673222156693,1.51,273.56,273.55,12.79]
["binance-futures","BNBUSDT",1673222187892,10.58,273.63,273.62,11.13]
["binance-futures","BNBUSDT",1673222212836,48.24,273.76,273.75,1.0]
["binance-futures","BNBUSDT",1673222227180,37.75,274.8,274.79,1.75]
["binance-futures","BNBUSDT",1673222230954,25.37,275.42,275.35,13.31]
["binance-futures","BNBUSDT",1673222258499,3.1,275.36,275.34,34.55]
["binance-futures","BNBUSDT",1673222259923,3.83,275.23,275.22,3.92]
["binance-futures","BNBUSDT",1673222279706,25.94,274.71,274.7,4.44]
["binance-futures","BNBUSDT",1673222293992,24.3,274.42,274.41,10.99]
["binance-futures","BNBUSDT",1673222315073,1.0,274.4,274.39,19.82]
["binance-futures","BNBUSDT",1673222327690,2.0,274.31,274.28,10.53]
["binance-futures","BNBUSDT",1673222350724,16.58,274.48,274.47,5.92]
["binance-futures","BNBUSDT",1673222363863,25.61,274.57,274.55,2.5]
["binance-futures","BNBUSDT",1673222363914,0.19,274.56,274.55,25.02]
["binance-futures","BNBUSDT",1673222363965,2.24,274.57,274.56,11.56]
["binance-futures","BNBUSDT",1673222364016,2.39,274.57,274.56,18.26]
["binance-futures","BNBUSDT",1673222364066,4.21,274.57,274.56,18.26]
["binance-futures","BNBUSDT",1673222364121,2.39,274.57,274.56,18.26]
["binance-futures","BNBUSDT",1673222364222,2.39,274.57,274.56,19.79]
["binance-futures","BNBUSDT",1673222364331,13.23,274.56,274.55,3.23]
["binance-futures","BNBUSDT",1673222364380,37.31,274.56,274.55,2.03]
["binance-futures","BNBUSDT",1673222364489,0.61,274.54,274.52,21.6]
["binance-futures","BNBUSDT",1673222364539,9.83,274.49,274.48,12.24]
["binance-futures","BNBUSDT",1673222364590,32.07,274.45,274.42,48.2]
["binance-futures","BNBUSDT",1673222364642,22.1,274.43,274.42,1.5]
["binance-futures","BNBUSDT",1673222364693,16.74,274.43,274.42,3.31]
["binance-futures","BNBUSDT",1673222364741,16.74,274.43,274.42,6.66]
["binance-futures","BNBUSDT",1673222364796,16.66,274.43,274.42,4.51]
["binance-futures","BNBUSDT",1673222364846,25.29,274.43,274.42,4.51]
["binance-futures","BNBUSDT",1673222365006,25.25,274.43,274.42,4.51]
["binance-futures","BNBUSDT",1673222365062,19.39,274.44,274.42,4.51]
["binance-futures","BNBUSDT",1673222365114,0.24,274.46,274.45,15.47]
["binance-futures","BNBUSDT",1673222365165,2.93,274.46,274.45,12.97]
["binance-futures","BNBUSDT",1673222365216,14.35,274.51,274.5,3.0]
["binance-futures","BNBUSDT",1673222365315,3.64,274.53,274.49,2.0]
["binance-futures","BNBUSDT",1673222365367,9.53,274.54,274.5,22.18]
["binance-futures","BNBUSDT",1673222365417,1.03,274.55,274.54,21.49]
["binance-futures","BNBUSDT",1673222365464,10.67,274.6,274.52,23.47]
["binance-futures","BNBUSDT",1673222365511,2.61,274.62,274.6,4.5]
["binance-futures","BNBUSDT",1673222365565,17.44,274.66,274.64,2.0]
["binance-futures","BNBUSDT",1673222365614,0.2,274.67,274.65,34.02]
["binance-futures","BNBUSDT",1673222365660,0.18,274.67,274.66,26.34]
["binance-futures","BNBUSDT",1673222365709,3.73,274.71,274.67,14.97]
["binance-futures","BNBUSDT",1673222365766,4.37,274.72,274.7,0.6]
["binance-futures","BNBUSDT",1673222365815,0.11,274.73,274.72,6.41]
["binance-futures","BNBUSDT",1673222365867,0.09,274.73,274.72,19.85]
["binance-futures","BNBUSDT",1673222365918,0.09,274.73,274.72,18.25]
["binance-futures","BNBUSDT",1673222366023,4.5,274.72,274.69,14.75]
["binance-futures","BNBUSDT",1673222366072,2.0,274.65,274.63,5.67]
["binance-futures","BNBUSDT",1673222366127,2.0,274.65,274.64,37.41]
["binance-futures","BNBUSDT",1673222366177,2.02,274.65,274.64,38.01]
["binance-futures","BNBUSDT",1673222366231,2.02,274.65,274.64,71.48]
["binance-futures","BNBUSDT",1673222366383,0.27,274.65,274.64,71.48]
["binance-futures","BNBUSDT",1673222366433,0.02,274.65,274.64,71.48]
["binance-futures","BNBUSDT",1673222366536,2.5,274.67,274.66,67.61]
["binance-futures","BNBUSDT",1673222366587,2.5,274.67,274.66,31.47]
["binance-futures","BNBUSDT",1673222366628,2.52,274.67,274.66,16.12]
["binance-futures","BNBUSDT",1673222366683,2.12,274.67,274.66,16.12]
["binance-futures","BNBUSDT",1673222366798,3.56,274.79,274.69,1.75]
["binance-futures","BNBUSDT",1673222366846,2.5,274.71,274.7,9.25]
["binance-futures","BNBUSDT",1673222366897,27.5,274.7,274.68,0.4]
["binance-futures","BNBUSDT",1673222366949,15.39,274.68,274.67,2.24]
["binance-futures","BNBUSDT",1673222367000,21.88,274.68,274.67,2.24]
["binance-futures","BNBUSDT",1673222367055,38.25,274.68,274.67,1.88]
["binance-futures","BNBUSDT",1673222367095,38.85,274.68,274.67,1.88]
["binance-futures","BNBUSDT",1673222367256,43.91,274.55,274.54,12.13]
["binance-futures","BNBUSDT",1673222367308,35.12,274.55,274.54,12.13]
["binance-futures","BNBUSDT",1673222367411,4.78,274.53,274.51,4.96]
["binance-futures","BNBUSDT",1673222367460,66.42,274.52,274.51,4.96]
["binance-futures","BNBUSDT",1673222367512,37.24,274.52,274.51,4.96]
["binance-futures","BNBUSDT",1673222367566,40.98,274.52,274.51,4.96]
["binance-futures","BNBUSDT",1673222367889,39.88,274.52,274.51,4.96]
["binance-futures","BNBUSDT",1673222367943,39.88,274.52,274.51,0.11]
["binance-futures","BNBUSDT",1673222368047,20.04,274.52,274.51,5.63]
["binance-futures","BNBUSDT",1673222368087,3.64,274.56,274.52,26.07]
["binance-futures","BNBUSDT",1673222368139,8.28,274.61,274.57,6.5]
["binance-futures","BNBUSDT",1673222368199,6.65,274.61,274.6,10.44]
["binance-futures","BNBUSDT",1673222368245,4.82,274.61,274.6,9.28]
["binance-futures","BNBUSDT",1673222368296,2.23,274.61,274.6,5.21]
["binance-futures","BNBUSDT",1673222368445,1.39,274.61,274.6,5.21]
["binance-futures","BNBUSDT",1673222368512,1.39,274.61,274.6,20.6]
["binance-futures","BNBUSDT",1673222368617,8.38,274.62,274.6,20.6]
["binance-futures","BNBUSDT",1673222368665,2.97,274.66,274.65,9.04]
["binance-futures","BNBUSDT",1673222368717,2.03,274.66,274.65,23.79]
["binance-futures","BNBUSDT",1673222368817,2.03,274.66,274.65,9.04]
["binance-futures","BNBUSDT",1673222368923,2.03,274.66,274.65,16.04]
["binance-futures","BNBUSDT",1673222368976,2.05,274.66,274.65,23.79]
["binance-futures","BNBUSDT",1673222369020,0.02,274.66,274.65,23.79]
["binance-futures","BNBUSDT",1673222369134,0.02,274.66,274.65,9.04]
["binance-futures","BNBUSDT",1673222369190,7.54,274.66,274.65,1.99]
["binance-futures","BNBUSDT",1673222369409,7.54,274.66,274.65,68.37]
["binance-futures","BNBUSDT",1673222369460,7.06,274.66,274.65,84.92]
["binance-futures","BNBUSDT",1673222369516,5.49,274.66,274.65,84.92]
["binance-futures","BNBUSDT",1673222369832,5.49,274.66,274.65,84.6]
["binance-futures","BNBUSDT",1673222370098,5.49,274.66,274.65,69.85]
["binance-futures","BNBUSDT",1673222370158,6.09,274.66,274.65,69.25]
["binance-futures","BNBUSDT",1673222370208,6.17,274.66,274.65,69.19]
["binance-futures","BNBUSDT",1673222370252,6.43,274.66,274.65,69.19]
["binance-futures","BNBUSDT",1673222370313,6.23,274.66,274.65,69.19]
["binance-futures","BNBUSDT",1673222370416,6.23,274.66,274.65,83.94]
["binance-futures","BNBUSDT",1673222370460,6.23,274.66,274.65,69.19]
["binance-futures","BNBUSDT",1673222370789,25.07,274.59,274.56,3.66]
["binance-futures","BNBUSDT",1673222370836,21.8,274.57,274.53,10.12]
["binance-futures","BNBUSDT",1673222370888,34.43,274.54,274.51,4.76]
["binance-futures","BNBUSDT",1673222370939,113.65,274.52,274.51,5.22]
["binance-futures","BNBUSDT",1673222370989,96.37,274.52,274.51,37.38]
["binance-futures","BNBUSDT",1673222371038,96.59,274.52,274.51,37.2]
["binance-futures","BNBUSDT",1673222371089,52.57,274.52,274.51,37.2]
["binance-futures","BNBUSDT",1673222371192,13.98,274.64,274.61,1.75]
["binance-futures","BNBUSDT",1673222371242,9.23,274.65,274.63,20.11]
["binance-futures","BNBUSDT",1673222371294,7.29,274.66,274.65,27.48]
["binance-futures","BNBUSDT",1673222371343,10.35,274.72,274.71,12.95]
["binance-futures","BNBUSDT",1673222371394,7.65,274.71,274.69,3.1]
["binance-futures","BNBUSDT",1673222371445,7.17,274.69,274.68,2.03]
["binance-futures","BNBUSDT",1673222371495,38.16,274.69,274.68,3.32]
["binance-futures","BNBUSDT",1673222371546,40.57,274.69,274.68,3.32]
["binance-futures","BNBUSDT",1673222371598,19.24,274.63,274.62,2.41]
["binance-futures","BNBUSDT",1673222371646,30.87,274.61,274.6,18.2]
["binance-futures","BNBUSDT",1673222371700,2.0,274.58,274.57,22.8]
["binance-futures","BNBUSDT",1673222371752,8.41,274.6,274.59,2.0]
["binance-futures","BNBUSDT",1673222371797,8.41,274.6,274.59,32.66]
["binance-futures","BNBUSDT",1673222371851,28.87,274.61,274.6,16.11]
["binance-futures","BNBUSDT",1673222371892,28.87,274.61,274.6,58.19]
["binance-futures","BNBUSDT",1673222372119,28.87,274.61,274.6,40.71]
["binance-futures","BNBUSDT",1673222372232,28.87,274.61,274.6,36.71]
["binance-futures","BNBUSDT",1673222372393,9.98,274.61,274.6,51.46]
["binance-futures","BNBUSDT",1673222372445,6.81,274.66,274.65,17.13]
["binance-futures","BNBUSDT",1673222372492,4.87,274.64,274.63,2.24]
["binance-futures","BNBUSDT",1673222372547,4.87,274.64,274.63,16.99]
["binance-futures","BNBUSDT",1673222372707,2.23,274.62,274.61,57.4]
["binance-futures","BNBUSDT",1673222372760,1.75,274.62,274.61,60.5]
["binance-futures","BNBUSDT",1673222372861,1.75,274.62,274.59,6.19]
["binance-futures","BNBUSDT",1673222372915,39.94,274.57,274.56,5.26]
["binance-futures","BNBUSDT",1673222372963,27.09,274.56,274.55,4.21]
["binance-futures","BNBUSDT",1673222373016,7.71,274.56,274.55,4.21]
["binance-futures","BNBUSDT",1673222373065,7.24,274.56,274.55,4.21]
["binance-futures","BNBUSDT",1673222373116,5.53,274.55,274.54,12.04]
["binance-futures","BNBUSDT",1673222373162,5.53,274.55,274.54,26.79]
["binance-futures","BNBUSDT",1673222373218,16.45,274.58,274.55,4.0]
["binance-futures","BNBUSDT",1673222373268,2.03,274.61,274.6,9.68]
["binance-futures","BNBUSDT",1673222373319,22.46,274.61,274.6,3.27]
["binance-futures","BNBUSDT",1673222373413,23.45,274.61,274.6,2.01]
["binance-futures","BNBUSDT",1673222373470,25.25,274.61,274.6,2.01]
["binance-futures","BNBUSDT",1673222373626,39.13,274.57,274.56,9.76]
["binance-futures","BNBUSDT",1673222373682,22.13,274.54,274.53,5.75]
["binance-futures","BNBUSDT",1673222373733,0.99,274.56,274.55,44.13]
["binance-futures","BNBUSDT",1673222373786,0.99,274.56,274.55,38.41]
["binance-futures","BNBUSDT",1673222373938,3.02,274.56,274.55,33.42]
["binance-futures","BNBUSDT",1673222374095,3.83,274.56,274.55,9.6]
["binance-futures","BNBUSDT",1673222374148,9.69,274.53,274.51,10.45]
["binance-futures","BNBUSDT",1673222374199,48.09,274.49,274.46,6.7]
["binance-futures","BNBUSDT",1673222374248,42.26,274.46,274.45,1.91]
["binance-futures","BNBUSDT",1673222374298,34.37,274.46,274.45,3.73]
["binance-futures","BNBUSDT",1673222374409,59.93,274.45,274.44,0.1]
["binance-futures","BNBUSDT",1673222374460,49.4,274.45,274.44,0.22]
["binance-futures","BNBUSDT",1673222374559,41.68,274.45,274.44,0.22]
["binance-futures","BNBUSDT",1673222374612,41.68,274.45,274.44,2.03]
["binance-futures","BNBUSDT",1673222374661,46.7,274.45,274.44,0.22]
["binance-futures","BNBUSDT",1673222374724,46.7,274.45,274.44,1.52]
["binance-futures","BNBUSDT",1673222375044,47.7,274.45,274.44,1.52]
["binance-futures","BNBUSDT",1673222375087,46.7,274.45,274.44,1.52]
["binance-futures","BNBUSDT",1673222375150,45.47,274.45,274.44,1.52]
["binance-futures","BNBUSDT",1673222375262,43.72,274.45,274.44,6.17]
["binance-futures","BNBUSDT",1673222375313,43.15,274.45,274.44,8.58]
["binance-futures","BNBUSDT",1673222375363,28.4,274.45,274.44,8.58]
["binance-futures","BNBUSDT",1673222375409,13.34,274.45,274.44,8.58]
["binance-futures","BNBUSDT",1673222375474,5.46,274.46,274.45,21.58]
["binance-futures","BNBUSDT",1673222375529,10.36,274.47,274.46,5.19]
["binance-futures","BNBUSDT",1673222375580,5.07,274.52,274.51,7.14]
["binance-futures","BNBUSDT",1673222375631,11.86,274.61,274.6,9.93]
["binance-futures","BNBUSDT",1673222375676,0.11,274.62,274.6,40.82]
["binance-futures","BNBUSDT",1673222375730,0.11,274.62,274.61,34.47]
["binance-futures","BNBUSDT",1673222375829,0.13,274.69,274.67,2.78]
["binance-futures","BNBUSDT",1673222375880,8.23,274.68,274.67,5.41]
["binance-futures","BNBUSDT",1673222375933,8.23,274.68,274.67,2.75]
["binance-futures","BNBUSDT",1673222375977,8.23,274.68,274.67,17.5]
["binance-futures","BNBUSDT",1673222376032,9.43,274.68,274.67,2.75]
["binance-futures","BNBUSDT",1673222376070,9.43,274.68,274.67,2.15]
["binance-futures","BNBUSDT",1673222376139,9.43,274.68,274.67,1.86]
["binance-futures","BNBUSDT",1673222376189,9.43,274.68,274.67,18.92]
["binance-futures","BNBUSDT",1673222376366,9.43,274.68,274.67,57.82]
["binance-futures","BNBUSDT",1673222376572,9.43,274.68,274.67,57.71]
["binance-futures","BNBUSDT",1673222376728,7.4,274.68,274.67,57.71]
["binance-futures","BNBUSDT",1673222376767,3.18,274.71,274.69,2.78]
["binance-futures","BNBUSDT",1673222376798,0.05,274.72,274.71,2.78]
["binance-futures","BNBUSDT",1673222376829,0.05,274.72,274.71,45.76]
["binance-futures","BNBUSDT",1673222376862,0.05,274.72,274.71,46.96]
["binance-futures","BNBUSDT",1673222376897,7.71,274.78,274.77,27.42]
["binance-futures","BNBUSDT",1673222376929,3.64,274.78,274.77,29.83]
["binance-futures","BNBUSDT",1673222376961,12.94,274.79,274.78,42.92]
["binance-futures","BNBUSDT",1673222376995,8.31,274.79,274.78,43.52]
["binance-futures","BNBUSDT",1673222377098,7.95,274.79,274.78,43.52]
["binance-futures","BNBUSDT",1673222377131,7.95,274.79,274.78,78.67]
["binance-futures","BNBUSDT",1673222377164,29.76,274.79,274.78,69.56]
["binance-futures","BNBUSDT",1673222377227,29.76,274.79,274.78,63.05]
["binance-futures","BNBUSDT",1673222377333,29.76,274.79,274.78,62.25]
["binance-futures","BNBUSDT",1673222377364,29.76,274.79,274.78,59.84]
["binance-futures","BNBUSDT",1673222377411,19.62,274.78,274.74,4.75]
["binance-futures","BNBUSDT",1673222377444,2.03,274.75,274.74,17.1]
["binance-futures","BNBUSDT",1673222377473,2.03,274.75,274.74,2.35]
["binance-futures","BNBUSDT",1673222377507,5.66,274.75,274.74,15.35]
["binance-futures","BNBUSDT",1673222377536,65.77,274.74,274.73,0.96]
["binance-futures","BNBUSDT",1673222377570,65.77,274.74,274.73,18.12]
["binance-futures","BNBUSDT",1673222377647,2.0,274.71,274.7,5.64]
["binance-futures","BNBUSDT",1673222377675,15.26,274.71,274.7,15.74]
["binance-futures","BNBUSDT",1673222377711,17.67,274.71,274.7,0.99]
["binance-futures","BNBUSDT",1673222377773,3.83,274.7,274.67,38.29]
["binance-futures","BNBUSDT",1673222377810,2.0,274.68,274.67,60.81]
["binance-futures","BNBUSDT",1673222378053,2.0,274.68,274.67,61.11]
["binance-futures","BNBUSDT",1673222378119,2.0,274.68,274.67,22.82]
["binance-futures","BNBUSDT",1673222378153,2.0,274.66,274.65,21.95]
["binance-futures","BNBUSDT",1673222378184,6.75,274.64,274.62,10.41]
["binance-futures","BNBUSDT",1673222378214,29.15,274.62,274.61,10.37]
["binance-futures","BNBUSDT",1673222378247,107.81,274.62,274.61,1.83]
["binance-futures","BNBUSDT",1673222378280,55.78,274.61,274.6,6.21]
["binance-futures","BNBUSDT",1673222378313,74.74,274.61,274.6,6.21]
["binance-futures","BNBUSDT",1673222378345,49.09,274.61,274.6,6.21]
["binance-futures","BNBUSDT",1673222378387,46.04,274.61,274.6,5.66]
["binance-futures","BNBUSDT",1673222378425,42.08,274.61,274.6,5.66]
["binance-futures","BNBUSDT",1673222378579,42.06,274.61,274.6,5.66]
["binance-futures","BNBUSDT",1673222378685,2.03,274.67,274.66,13.3]
["binance-futures","BNBUSDT",1673222378734,0.6,274.69,274.68,37.6]
["binance-futures","BNBUSDT",1673222378785,8.33,274.71,274.7,6.33]
["binance-futures","BNBUSDT",1673222378832,5.68,274.71,274.7,39.91]
["binance-futures","BNBUSDT",1673222379090,5.68,274.71,274.7,39.93]
["binance-futures","BNBUSDT",1673222379433,5.68,274.71,274.7,39.57]
["binance-futures","BNBUSDT",1673222379490,5.68,274.71,274.7,31.24]
["binance-futures","BNBUSDT",1673222379539,5.68,274.71,274.7,28.82]
["binance-futures","BNBUSDT",1673222380089,5.68,274.71,274.7,22.3]
["binance-futures","BNBUSDT",1673222380121,12.54,274.7,274.69,6.13]
["binance-futures","BNBUSDT",1673222380155,50.79,274.68,274.67,10.39]
["binance-futures","BNBUSDT",1673222380188,36.55,274.73,274.72,1.67]
["binance-futures","BNBUSDT",1673222380205,30.64,274.73,274.72,1.67]
["binance-futures","BNBUSDT",1673222380282,25.76,274.73,274.72,2.0]
["binance-futures","BNBUSDT",1673222380302,43.69,274.71,274.69,2.0]
["binance-futures","BNBUSDT",1673222380358,43.69,274.71,274.7,2.0]
["binance-futures","BNBUSDT",1673222380431,43.69,274.71,274.7,4.78]
["binance-futures","BNBUSDT",1673222380440,37.96,274.71,274.7,4.78]
["binance-futures","BNBUSDT",1673222380493,37.96,274.71,274.7,6.81]
["binance-futures","BNBUSDT",1673222380573,33.36,274.71,274.7,4.81]
["binance-futures","BNBUSDT",1673222380650,6.45,274.76,274.7,4.81]
["binance-futures","BNBUSDT",1673222380725,1.52,274.72,274.71,4.33]
["binance-futures","BNBUSDT",1673222380793,8.84,274.77,274.71,19.08]
["binance-futures","BNBUSDT",1673222380821,1.19,274.72,274.71,19.08]
["binance-futures","BNBUSDT",1673222380860,1.53,274.76,274.71,19.08]
["binance-futures","BNBUSDT",1673222380873,7.34,274.77,274.71,20.95]
["binance-futures","BNBUSDT",1673222380915,31.72,274.78,274.71,25.13]
["binance-futures","BNBUSDT",1673222380963,37.39,274.78,274.71,25.61]
["binance-futures","BNBUSDT",1673222381004,31.27,274.75,274.71,38.34]
["binance-futures","BNBUSDT",1673222381031,31.27,274.75,274.71,51.39]
["binance-futures","BNBUSDT",1673222381069,35.53,274.75,274.74,0.48]
["binance-futures","BNBUSDT",1673222381099,35.53,274.75,274.74,1.68]
["binance-futures","BNBUSDT",1673222381134,4.58,274.75,274.74,1.68]
["binance-futures","BNBUSDT",1673222381165,4.58,274.75,274.74,1.2]
["binance-futures","BNBUSDT",1673222381198,0.35,274.76,274.74,16.02]
["binance-futures","BNBUSDT",1673222381231,0.35,274.76,274.75,15.07]
["binance-futures","BNBUSDT",1673222381266,49.49,274.79,274.77,1.91]
["binance-futures","BNBUSDT",1673222381297,10.26,274.79,274.78,20.74]
["binance-futures","BNBUSDT",1673222381330,10.26,274.79,274.78,50.46]
["binance-futures","BNBUSDT",1673222381363,10.26,274.79,274.78,65.13]
["binance-futures","BNBUSDT",1673222381398,5.17,274.8,274.79,26.98]
["binance-futures","BNBUSDT",1673222381429,16.74,274.83,274.82,20.9]
["binance-futures","BNBUSDT",1673222381458,11.8,274.83,274.82,18.99]
["binance-futures","BNBUSDT",1673222381496,17.49,274.84,274.83,4.5]
["binance-futures","BNBUSDT",1673222381526,11.12,274.84,274.83,25.11]
["binance-futures","BNBUSDT",1673222381558,11.12,274.84,274.83,40.31]
["binance-futures","BNBUSDT",1673222381594,7.11,274.84,274.83,72.83]
["binance-futures","BNBUSDT",1673222381627,7.11,274.84,274.83,45.58]
["binance-futures","BNBUSDT",1673222381658,7.11,274.84,274.83,29.08]
["binance-futures","BNBUSDT",1673222381691,7.11,274.84,274.83,37.73]
["binance-futures","BNBUSDT",1673222381767,7.11,274.84,274.83,35.73]
["binance-futures","BNBUSDT",1673222381800,7.11,274.84,274.83,7.47]
["binance-futures","BNBUSDT",1673222381834,3.4,274.8,274.79,0.07]
["binance-futures","BNBUSDT",1673222381867,4.5,274.78,274.75,31.21]
["binance-futures","BNBUSDT",1673222381902,10.37,274.76,274.71,69.33]
["binance-futures","BNBUSDT",1673222381935,7.65,274.71,274.7,22.03]
["binance-futures","BNBUSDT",1673222381968,20.37,274.7,274.69,6.55]
["binance-futures","BNBUSDT",1673222381999,14.61,274.69,274.68,10.45]
["binance-futures","BNBUSDT",1673222382031,14.61,274.69,274.68,0.07]
["binance-futures","BNBUSDT",1673222382066,14.29,274.69,274.68,0.07]
["binance-futures","BNBUSDT",1673222382135,14.89,274.69,274.68,0.07]
["binance-futures","BNBUSDT",1673222382347,4.39,274.66,274.65,40.75]
["binance-futures","BNBUSDT",1673222382424,10.29,274.66,274.65,40.75]
["binance-futures","BNBUSDT",1673222382455,10.29,274.66,274.65,6.78]
["binance-futures","BNBUSDT",1673222382602,6.21,274.66,274.65,6.78]
["binance-futures","BNBUSDT",1673222382634,3.63,274.7,274.69,2.0]
["binance-futures","BNBUSDT",1673222382681,7.95,274.76,274.72,18.3]
["binance-futures","BNBUSDT",1673222382735,6.34,274.79,274.78,12.02]
["binance-futures","BNBUSDT",1673222382787,0.98,274.79,274.78,15.13]
["binance-futures","BNBUSDT",1673222382838,42.23,274.81,274.8,8.4]
["binance-futures","BNBUSDT",1673222382889,42.23,274.81,274.8,28.89]
["binance-futures","BNBUSDT",1673222382939,42.23,274.81,274.8,33.2]
["binance-futures","BNBUSDT",1673222382987,42.23,274.81,274.8,23.88]
["binance-futures","BNBUSDT",1673222383139,45.86,274.81,274.8,25.68]
["binance-futures","BNBUSDT",1673222383235,8.41,274.81,274.8,25.68]
["binance-futures","BNBUSDT",1673222383287,7.11,274.84,274.83,38.13]
["binance-futures","BNBUSDT",1673222383341,7.94,274.84,274.83,58.59]
["binance-futures","BNBUSDT",1673222383503,7.94,274.84,274.83,56.52]
["binance-futures","BNBUSDT",1673222383602,7.94,274.84,274.83,39.55]
["binance-futures","BNBUSDT",1673222383757,11.77,274.84,274.83,39.55]
["binance-futures","BNBUSDT",1673222383865,6.94,274.75,274.73,3.36]
["binance-futures","BNBUSDT",1673222383916,53.54,274.74,274.69,12.27]
["binance-futures","BNBUSDT",1673222383966,12.24,274.7,274.65,29.05]
["binance-futures","BNBUSDT",1673222384015,39.98,274.69,274.68,5.63]
["binance-futures","BNBUSDT",1673222384065,46.38,274.69,274.68,34.21]
["binance-futures","BNBUSDT",1673222384111,46.38,274.69,274.68,34.24]
["binance-futures","BNBUSDT",1673222384217,66.92,274.66,274.65,0.42]
["binance-futures","BNBUSDT",1673222384366,2.0,274.56,274.55,67.89]
["binance-futures","BNBUSDT",1673222384415,2.0,274.56,274.55,71.89]
["binance-futures","BNBUSDT",1673222384474,22.92,274.63,274.62,0.87]
["binance-futures","BNBUSDT",1673222384525,17.17,274.61,274.6,7.64]
["binance-futures","BNBUSDT",1673222384578,21.1,274.63,274.62,5.11]
["binance-futures","BNBUSDT",1673222384683,21.1,274.63,274.62,3.0]
["binance-futures","BNBUSDT",1673222384722,21.1,274.63,274.62,1.0]
["binance-futures","BNBUSDT",1673222384788,3.23,274.63,274.62,9.74]
["binance-futures","BNBUSDT",1673222384837,3.23,274.63,274.62,12.05]
["binance-futures","BNBUSDT",1673222384994,2.63,274.63,274.62,12.05]
["binance-futures","BNBUSDT",1673222385149,0.6,274.63,274.62,18.02]
["binance-futures","BNBUSDT",1673222385204,18.58,274.63,274.62,6.89]
["binance-futures","BNBUSDT",1673222385254,6.55,274.62,274.58,19.48]
["binance-futures","BNBUSDT",1673222385310,5.4,274.58,274.56,24.32]
["binance-futures","BNBUSDT",1673222385361,7.26,274.56,274.55,13.19]
["binance-futures","BNBUSDT",1673222385412,3.35,274.56,274.55,11.64]
["binance-futures","BNBUSDT",1673222385461,20.13,274.56,274.55,11.64]
["binance-futures","BNBUSDT",1673222385516,2.63,274.56,274.55,9.48]
["binance-futures","BNBUSDT",1673222385568,20.33,274.56,274.54,49.55]
["binance-futures","BNBUSDT",1673222385616,2.87,274.51,274.5,1.57]
["binance-futures","BNBUSDT",1673222385669,3.95,274.64,274.46,114.78]
["binance-futures","BNBUSDT",1673222385719,0.15,274.57,274.54,2.78]
["binance-futures","BNBUSDT",1673222385770,21.43,274.53,274.52,2.77]
["binance-futures","BNBUSDT",1673222385820,13.33,274.52,274.51,0.11]
["binance-futures","BNBUSDT",1673222385871,29.84,274.52,274.51,0.11]
["binance-futures","BNBUSDT",1673222386086,30.83,274.52,274.51,0.11]
["binance-futures","BNBUSDT",1673222386136,30.83,274.52,274.51,0.13]
["binance-futures","BNBUSDT",1673222386196,37.74,274.52,274.51,0.13]
["binance-futures","BNBUSDT",1673222386237,37.51,274.52,274.51,5.65]
["binance-futures","BNBUSDT",1673222386280,22.76,274.52,274.51,5.65]
["binance-futures","BNBUSDT",1673222386341,22.76,274.52,274.51,10.3]
["binance-futures","BNBUSDT",1673222386399,23.64,274.63,274.57,10.19]
["binance-futures","BNBUSDT",1673222386450,2.5,274.67,274.64,47.44]
["binance-futures","BNBUSDT",1673222386501,0.13,274.69,274.68,31.75]
["binance-futures","BNBUSDT",1673222386550,2.16,274.69,274.68,24.4]
["binance-futures","BNBUSDT",1673222386654,2.03,274.65,274.64,34.23]
["binance-futures","BNBUSDT",1673222386705,6.7,274.69,274.68,13.8]
["binance-futures","BNBUSDT",1673222386757,0.13,274.69,274.68,64.01]
["binance-futures","BNBUSDT",1673222386910,29.13,274.72,274.71,34.88]
["binance-futures","BNBUSDT",1673222386956,11.31,274.71,274.7,0.6]
["binance-futures","BNBUSDT",1673222387016,11.31,274.71,274.7,10.13]
["binance-futures","BNBUSDT",1673222387167,11.31,274.71,274.7,10.15]
["binance-futures","BNBUSDT",1673222387225,0.73,274.68,274.67,14.75]
["binance-futures","BNBUSDT",1673222387273,3.63,274.68,274.67,14.75]
["binance-futures","BNBUSDT",1673222387392,2.03,274.68,274.67,31.65]
["binance-futures","BNBUSDT",1673222387697,5.04,274.71,274.7,2.0]
["binance-futures","BNBUSDT",1673222388036,2.63,274.71,274.7,1.54]
["binance-futures","BNBUSDT",1673222388086,8.4,274.74,274.71,24.93]
["binance-futures","BNBUSDT",1673222388135,5.47,274.78,274.77,4.53]
["binance-futures","BNBUSDT",1673222388187,3.52,274.8,274.79,28.49]
["binance-futures","BNBUSDT",1673222388239,3.52,274.8,274.79,42.82]
["binance-futures","BNBUSDT",1673222388292,61.59,274.8,274.79,37.0]
["binance-futures","BNBUSDT",1673222388550,73.19,274.85,274.84,60.36]
["binance-futures","BNBUSDT",1673222388599,52.15,274.85,274.84,63.48]
["binance-futures","BNBUSDT",1673222388682,52.15,274.85,274.84,70.48]
["binance-futures","BNBUSDT",1673222388754,52.15,274.85,274.84,51.81]
["binance-futures","BNBUSDT",1673222388812,8.61,274.81,274.8,25.06]
["binance-futures","BNBUSDT",1673222388862,6.3,274.84,274.83,17.35]
["binance-futures","BNBUSDT",1673222388914,31.09,274.85,274.84,46.97]
["binance-futures","BNBUSDT",1673222388970,4.0,274.85,274.84,43.94]
["binance-futures","BNBUSDT",1673222389020,0.55,274.86,274.85,43.49]
["binance-futures","BNBUSDT",1673222389071,0.53,274.9,274.88,48.68]
["binance-futures","BNBUSDT",1673222389123,0.32,274.92,274.91,32.28]
["binance-futures","BNBUSDT",1673222389172,0.32,274.92,274.91,37.88]
["binance-futures","BNBUSDT",1673222389222,2.14,274.95,274.94,29.38]
["binance-futures","BNBUSDT",1673222389319,4.03,274.89,274.88,13.14]
["binance-futures","BNBUSDT",1673222389373,4.03,274.89,274.88,27.89]
["binance-futures","BNBUSDT",1673222389527,4.03,274.89,274.88,27.84]
["binance-futures","BNBUSDT",1673222389729,2.47,274.9,274.89,62.61]
["binance-futures","BNBUSDT",1673222389781,2.76,274.9,274.89,62.61]
["binance-futures","BNBUSDT",1673222389884,1.89,274.92,274.9,119.68]
["binance-futures","BNBUSDT",1673222389933,4.29,274.93,274.92,35.45]
["binance-futures","BNBUSDT",1673222390035,4.29,274.93,274.92,36.45]
["binance-futures","BNBUSDT",1673222390078,11.04,274.95,274.93,31.54]
["binance-futures","BNBUSDT",1673222390137,11.04,274.95,274.92,6.19]
["binance-futures","BNBUSDT",1673222390189,11.3,274.9,274.89,14.48]
["binance-futures","BNBUSDT",1673222390239,4.71,274.88,274.87,32.01]
["binance-futures","BNBUSDT",1673222390287,7.16,274.87,274.86,7.87]
["binance-futures","BNBUSDT",1673222390336,28.07,274.82,274.81,69.74]
["binance-futures","BNBUSDT",1673222390387,20.6,274.8,274.78,24.12]
["binance-futures","BNBUSDT",1673222390438,4.5,274.78,274.76,17.64]
["binance-futures","BNBUSDT",1673222390489,12.04,274.8,274.79,36.24]
["binance-futures","BNBUSDT",1673222390586,0.6,274.81,274.8,1.35]
["binance-futures","BNBUSDT",1673222390644,8.83,274.86,274.85,0.12]
["binance-futures","BNBUSDT",1673222390696,2.18,274.86,274.85,12.57]
["binance-futures","BNBUSDT",1673222390749,2.18,274.86,274.85,7.99]
["binance-futures","BNBUSDT",1673222390800,1.09,274.86,274.85,7.99]
["binance-futures","BNBUSDT",1673222390967,0.1,274.86,274.85,7.99]
["binance-futures","BNBUSDT",1673222391015,25.83,274.82,274.79,9.52]
["binance-futures","BNBUSDT",1673222391067,4.5,274.78,274.77,10.38]
["binance-futures","BNBUSDT",1673222391114,5.74,274.8,274.79,0.12]
["binance-futures","BNBUSDT",1673222391173,2.72,274.79,274.78,4.33]
["binance-futures","BNBUSDT",1673222391214,2.0,274.75,274.74,10.34]
["binance-futures","BNBUSDT",1673222391275,40.21,274.74,274.73,0.11]
["binance-futures","BNBUSDT",1673222391325,38.41,274.74,274.73,1.46]
["binance-futures","BNBUSDT",1673222391374,5.72,274.82,274.81,2.0]
["binance-futures","BNBUSDT",1673222391427,7.99,274.85,274.83,2.0]
["binance-futures","BNBUSDT",1673222391477,15.35,274.84,274.83,2.0]
["binance-futures","BNBUSDT",1673222391530,15.35,274.84,274.83,4.41]
["binance-futures","BNBUSDT",1673222391634,23.35,274.83,274.82,9.96]
["binance-futures","BNBUSDT",1673222391687,18.83,274.82,274.8,3.51]
["binance-futures","BNBUSDT",1673222391732,22.8,274.81,274.8,2.41]
["binance-futures","BNBUSDT",1673222391828,8.05,274.81,274.8,2.56]
["binance-futures","BNBUSDT",1673222391890,4.5,274.81,274.8,2.56]
["binance-futures","BNBUSDT",1673222392178,6.53,274.81,274.8,2.56]
["binance-futures","BNBUSDT",1673222392584,7.38,274.74,274.73,0.11]
["binance-futures","BNBUSDT",1673222392630,13.53,274.74,274.73,0.11]
["binance-futures","BNBUSDT",1673222392791,30.69,274.74,274.73,0.11]
["binance-futures","BNBUSDT",1673222392841,32.49,274.74,274.73,0.11]
["binance-futures","BNBUSDT",1673222392894,6.91,274.7,274.69,8.01]
["binance-futures","BNBUSDT",1673222392944,31.29,274.69,274.68,0.1]
["binance-futures","BNBUSDT",1673222393098,24.29,274.69,274.68,0.1]
["binance-futures","BNBUSDT",1673222393151,25.06,274.69,274.68,0.31]
["binance-futures","BNBUSDT",1673222393205,5.81,274.69,274.68,34.62]
["binance-futures","BNBUSDT",1673222393251,5.81,274.69,274.68,38.7]
["binance-futures","BNBUSDT",1673222393310,4.6,274.69,274.68,38.7]
["binance-futures","BNBUSDT",1673222393598,3.4,274.69,274.68,38.7]
["binance-futures","BNBUSDT",1673222393827,6.13,274.69,274.68,38.7]
["binance-futures","BNBUSDT",1673222393870,6.13,274.69,274.68,40.0]
["binance-futures","BNBUSDT",1673222393936,5.01,274.64,274.63,25.05]
["binance-futures","BNBUSDT",1673222393979,22.74,274.64,274.63,16.05]
["binance-futures","BNBUSDT",1673222394038,17.51,274.63,274.62,40.15]
["binance-futures","BNBUSDT",1673222394087,20.31,274.63,274.62,28.19]
["binance-futures","BNBUSDT",1673222394141,17.53,274.64,274.63,67.62]
["binance-futures","BNBUSDT",1673222394189,17.53,274.64,274.63,71.83]
["binance-futures","BNBUSDT",1673222394248,10.37,274.72,274.71,14.72]
["binance-futures","BNBUSDT",1673222394297,27.46,274.72,274.71,3.42]
["binance-futures","BNBUSDT",1673222394349,27.46,274.72,274.71,3.7]
["binance-futures","BNBUSDT",1673222394401,12.71,274.72,274.71,5.73]
["binance-futures","BNBUSDT",1673222394447,12.71,274.72,274.71,35.15]
["binance-futures","BNBUSDT",1673222394615,10.3,274.72,274.71,35.15]
["binance-futures","BNBUSDT",1673222394723,15.86,274.72,274.71,35.15]
["binance-futures","BNBUSDT",1673222394829,15.83,274.72,274.71,35.15]
["binance-futures","BNBUSDT",1673222395046,15.83,274.72,274.71,35.23]
["binance-futures","BNBUSDT",1673222395151,15.83,274.72,274.71,1.81]
["binance-futures","BNBUSDT",1673222395205,32.7,274.71,274.7,5.42]
["binance-futures","BNBUSDT",1673222395258,38.65,274.71,274.7,5.42]
["binance-futures","BNBUSDT",1673222395305,55.81,274.71,274.7,5.42]
["binance-futures","BNBUSDT",1673222395414,2.45,274.67,274.66,6.79]
["binance-futures","BNBUSDT",1673222395465,2.0,274.65,274.64,23.94]
["binance-futures","BNBUSDT",1673222395516,6.7,274.7,274.69,1.0]
["binance-futures","BNBUSDT",1673222395617,13.7,274.7,274.69,1.0]
["binance-futures","BNBUSDT",1673222395743,13.68,274.7,274.69,1.0]
["binance-futures","BNBUSDT",1673222395786,22.18,274.7,274.69,1.0]
["binance-futures","BNBUSDT",1673222395850,15.18,274.7,274.69,1.0]
["binance-futures","BNBUSDT",1673222395896,14.58,274.7,274.69,1.0]
["binance-futures","BNBUSDT",1673222395994,11.44,274.7,274.69,0.82]
["binance-futures","BNBUSDT",1673222396095,11.44,274.7,274.69,2.32]
["binance-futures","BNBUSDT",1673222396266,11.44,274.7,274.69,2.39]
["binance-futures","BNBUSDT",1673222396329,9.03,274.7,274.69,2.41]
["binance-futures","BNBUSDT",1673222396541,8.89,274.7,274.69,2.41]
["binance-futures","BNBUSDT",1673222396695,14.95,274.76,274.74,12.03]
["binance-futures","BNBUSDT",1673222396723,11.32,274.78,274.76,2.0]
["binance-futures","BNBUSDT",1673222396756,8.8,274.79,274.77,19.82]
["binance-futures","BNBUSDT",1673222396788,3.49,274.79,274.78,14.62]
["binance-futures","BNBUSDT",1673222396824,2.35,274.8,274.79,15.6]
["binance-futures","BNBUSDT",1673222396854,2.35,274.8,274.79,46.12]
["binance-futures","BNBUSDT",1673222396887,2.35,274.8,274.79,57.34]
["binance-futures","BNBUSDT",1673222396917,2.35,274.8,274.79,101.17]
["binance-futures","BNBUSDT",1673222396992,10.33,274.83,274.8,0.63]
["binance-futures","BNBUSDT",1673222397024,10.33,274.83,274.82,2.0]
["binance-futures","BNBUSDT",1673222397055,0.11,274.84,274.8,20.28]
["binance-futures","BNBUSDT",1673222397091,8.79,274.84,274.83,3.03]
["binance-futures","BNBUSDT",1673222397127,8.79,274.84,274.83,16.69]
["binance-futures","BNBUSDT",1673222397156,8.79,274.84,274.83,23.74]
["binance-futures","BNBUSDT",1673222397190,12.67,274.84,274.83,3.03]
["binance-futures","BNBUSDT",1673222397356,12.67,274.84,274.83,22.84]
["binance-futures","BNBUSDT",1673222397388,12.67,274.84,274.83,24.18]
["binance-futures","BNBUSDT",1673222397414,12.67,274.84,274.83,2.23]
["binance-futures","BNBUSDT",1673222397485,10.64,274.84,274.83,12.71]
["binance-futures","BNBUSDT",1673222397595,10.64,274.84,274.83,19.8]
["binance-futures","BNBUSDT",1673222397686,3.05,274.91,274.9,11.51]
["binance-futures","BNBUSDT",1673222397737,9.99,274.95,274.94,22.07]
["binance-futures","BNBUSDT",1673222397788,11.93,274.95,274.94,33.81]
["binance-futures","BNBUSDT",1673222397836,11.93,274.95,274.94,9.87]
["binance-futures","BNBUSDT",1673222397887,2.12,274.94,274.93,9.63]
["binance-futures","BNBUSDT",1673222397938,2.82,274.93,274.92,25.01]
["binance-futures","BNBUSDT",1673222397984,5.89,274.92,274.91,4.25]
["binance-futures","BNBUSDT",1673222398046,7.92,274.92,274.91,4.25]
["binance-futures","BNBUSDT",1673222398097,39.54,274.92,274.91,4.25]
["binance-futures","BNBUSDT",1673222398148,39.54,274.92,274.91,2.5]
["binance-futures","BNBUSDT",1673222398203,2.0,274.86,274.85,0.6]
["binance-futures","BNBUSDT",1673222398307,2.74,274.81,274.8,11.95]
["binance-futures","BNBUSDT",1673222398352,18.96,274.81,274.8,10.2]
["binance-futures","BNBUSDT",1673222398402,18.96,274.81,274.8,4.0]
["binance-futures","BNBUSDT",1673222398677,19.35,274.81,274.8,4.0]
["binance-futures","BNBUSDT",1673222398730,20.65,274.81,274.8,4.0]
["binance-futures","BNBUSDT",1673222398784,20.79,274.81,274.8,4.0]
["binance-futures","BNBUSDT",1673222398895,23.44,274.81,274.8,4.0]
["binance-futures","BNBUSDT",1673222399006,21.69,274.81,274.8,3.44]
["binance-futures","BNBUSDT",1673222399054,4.48,274.81,274.8,5.24]
["binance-futures","BNBUSDT",1673222399102,19.23,274.81,274.8,5.24]
["binance-futures","BNBUSDT",1673222399166,19.23,274.81,274.8,5.46]
["binance-futures","BNBUSDT",1673222399221,19.14,274.81,274.8,5.46]
["binance-futures","BNBUSDT",1673222399274,19.92,274.81,274.8,5.46]
["binance-futures","BNBUSDT",1673222399334,21.57,274.81,274.8,3.66]
["binance-futures","BNBUSDT",1673222399382,23.37,274.81,274.8,3.48]
["binance-futures","BNBUSDT",1673222399433,23.18,274.81,274.8,3.48]
["binance-futures","BNBUSDT",1673222399490,26.81,274.81,274.8,0.22]
["binance-futures","BNBUSDT",1673222399588,33.81,274.81,274.8,0.22]
["binance-futures","BNBUSDT",1673222399643,7.03,274.76,274.75,10.38]
["binance-futures","BNBUSDT",1673222399693,20.73,274.74,274.73,1.96]
["binance-futures","BNBUSDT",1673222399743,48.42,274.73,274.72,8.6]
["binance-futures","BNBUSDT",1673222399789,50.54,274.73,274.72,1.83]
["binance-futures","BNBUSDT",1673222399946,21.73,274.7,274.69,0.13]