{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":479928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1673049600002,135.35,259.77,257.6,22.03]
["binance-futures","BNBUSDT",1673049600037,64.46,259.69,259.62,51.65]
["binance-futures","BNBUSDT",1673049600070,64.46,259.69,259.66,27.55]
["binance-futures","BNBUSDT",1673049600113,64.46,259.69,259.68,9.24]
["binance-futures","BNBUSDT",1673049601049,48.24,259.69,259.68,9.24]
["binance-futures","BNBUSDT",1673049602122,48.9,259.69,259.68,9.24]
["binance-futures","BNBUSDT",1673049602216,48.11,259.69,259.68,9.24]
["binance-futures","BNBUSDT",1673049603700,39.27,259.69,259.68,9.24]
["binance-futures","BNBUSDT",1673049603920,58.11,259.69,259.68,9.24]
["binance-futures","BNBUSDT",1673049603939,41.59,259.69,259.68,9.24]
["binance-futures","BNBUSDT",1673049603958,39.84,259.69,259.68,11.04]
["binance-futures","BNBUSDT",1673049603983,40.45,259.69,259.68,13.07]
["binance-futures","BNBUSDT",1673049604010,40.45,259.69,259.68,32.89]
["binance-futures","BNBUSDT",1673049604052,40.57,259.69,259.68,16.67]
["binance-futures","BNBUSDT",1673049604072,40.57,259.69,259.68,16.47]
["binance-futures","BNBUSDT",1673049604088,60.31,259.69,259.68,12.44]
["binance-futures","BNBUSDT",1673049604102,64.93,259.69,259.68,17.6]
["binance-futures","BNBUSDT",1673049604124,65.32,259.69,259.68,26.6]
["binance-futures","BNBUSDT",1673049604147,17.08,259.69,259.68,36.1]
["binance-futures","BNBUSDT",1673049604169,27.52,259.69,259.68,27.77]
["binance-futures","BNBUSDT",1673049604178,27.52,259.69,259.68,27.8]
["binance-futures","BNBUSDT",1673049604197,36.35,259.69,259.68,29.86]
["binance-futures","BNBUSDT",1673049604272,36.15,259.69,259.68,29.86]
["binance-futures","BNBUSDT",1673049604285,36.15,259.69,259.68,46.08]
["binance-futures","BNBUSDT",1673049604337,36.15,259.69,259.68,29.83]
["binance-futures","BNBUSDT",1673049604426,36.15,259.69,259.68,26.5]
["binance-futures","BNBUSDT",1673049604685,27.32,259.69,259.68,26.5]
["binance-futures","BNBUSDT",1673049604834,36.27,259.69,259.68,23.1]
["binance-futures","BNBUSDT",1673049605046,36.27,259.69,259.68,40.5]
["binance-futures","BNBUSDT",1673049605267,36.27,259.69,259.68,28.95]
["binance-futures","BNBUSDT",1673049605434,36.27,259.69,259.68,40.72]
["binance-futures","BNBUSDT",1673049605932,35.96,259.69,259.68,40.72]
["binance-futures","BNBUSDT",1673049606017,36.43,259.69,259.68,18.44]
["binance-futures","BNBUSDT",1673049606349,37.66,259.69,259.68,23.16]
["binance-futures","BNBUSDT",1673049606470,37.34,259.69,259.68,23.16]
["binance-futures","BNBUSDT",1673049606498,37.34,259.69,259.68,26.21]
["binance-futures","BNBUSDT",1673049606546,37.34,259.69,259.68,29.27]
["binance-futures","BNBUSDT",1673049606696,17.4,259.7,259.68,35.89]
["binance-futures","BNBUSDT",1673049606772,24.07,259.72,259.71,15.94]
["binance-futures","BNBUSDT",1673049607031,24.07,259.72,259.71,22.59]
["binance-futures","BNBUSDT",1673049607137,21.52,259.72,259.71,15.94]
["binance-futures","BNBUSDT",1673049607190,19.35,259.72,259.71,13.91]
["binance-futures","BNBUSDT",1673049607269,12.13,259.71,259.7,5.47]
["binance-futures","BNBUSDT",1673049607285,28.76,259.71,259.7,1.75]
["binance-futures","BNBUSDT",1673049607299,33.44,259.71,259.7,1.75]
["binance-futures","BNBUSDT",1673049607317,33.44,259.71,259.7,1.73]
["binance-futures","BNBUSDT",1673049607350,33.28,259.71,259.7,1.73]
["binance-futures","BNBUSDT",1673049607406,4.5,259.66,259.65,29.33]
["binance-futures","BNBUSDT",1673049607474,4.04,259.66,259.65,29.33]
["binance-futures","BNBUSDT",1673049607509,4.04,259.66,259.65,8.41]
["binance-futures","BNBUSDT",1673049607595,4.04,259.66,259.65,21.11]
["binance-futures","BNBUSDT",1673049607754,4.04,259.66,259.65,29.53]
["binance-futures","BNBUSDT",1673049607774,4.04,259.66,259.65,21.11]
["binance-futures","BNBUSDT",1673049607823,4.04,259.66,259.65,14.69]
["binance-futures","BNBUSDT",1673049607859,3.26,259.66,259.65,12.77]
["binance-futures","BNBUSDT",1673049607876,2.5,259.66,259.65,24.59]
["binance-futures","BNBUSDT",1673049607964,2.5,259.66,259.65,33.01]
["binance-futures","BNBUSDT",1673049607981,2.5,259.66,259.65,24.59]
["binance-futures","BNBUSDT",1673049608016,7.72,259.69,259.66,15.6]
["binance-futures","BNBUSDT",1673049608031,15.93,259.72,259.7,3.96]
["binance-futures","BNBUSDT",1673049608047,65.46,259.71,259.7,4.5]
["binance-futures","BNBUSDT",1673049608065,61.72,259.71,259.7,0.77]
["binance-futures","BNBUSDT",1673049608080,56.89,259.71,259.7,0.77]
["binance-futures","BNBUSDT",1673049608096,40.47,259.71,259.7,0.77]
["binance-futures","BNBUSDT",1673049608115,42.37,259.71,259.7,0.77]
["binance-futures","BNBUSDT",1673049608133,42.37,259.71,259.7,13.36]
["binance-futures","BNBUSDT",1673049608158,42.37,259.71,259.7,9.66]
["binance-futures","BNBUSDT",1673049608176,42.37,259.71,259.7,0.77]
["binance-futures","BNBUSDT",1673049608194,43.57,259.71,259.7,0.77]
["binance-futures","BNBUSDT",1673049608209,36.97,259.7,259.69,2.81]
["binance-futures","BNBUSDT",1673049608227,33.07,259.7,259.69,2.81]
["binance-futures","BNBUSDT",1673049608262,33.67,259.7,259.69,5.25]
["binance-futures","BNBUSDT",1673049608278,27.61,259.7,259.69,5.25]
["binance-futures","BNBUSDT",1673049608293,28.81,259.7,259.69,4.49]
["binance-futures","BNBUSDT",1673049608307,27.61,259.7,259.69,4.49]
["binance-futures","BNBUSDT",1673049608330,27.01,259.7,259.69,4.49]
["binance-futures","BNBUSDT",1673049608356,29.06,259.7,259.69,2.44]
["binance-futures","BNBUSDT",1673049608379,13.59,259.7,259.69,2.44]
["binance-futures","BNBUSDT",1673049608396,12.49,259.7,259.69,2.44]
["binance-futures","BNBUSDT",1673049608756,27.94,259.7,259.69,2.44]
["binance-futures","BNBUSDT",1673049608872,21.39,259.7,259.69,4.77]
["binance-futures","BNBUSDT",1673049608888,21.39,259.7,259.69,24.37]
["binance-futures","BNBUSDT",1673049608907,29.05,259.7,259.69,18.88]
["binance-futures","BNBUSDT",1673049608923,9.82,259.7,259.69,18.19]
["binance-futures","BNBUSDT",1673049609065,9.82,259.7,259.69,18.88]
["binance-futures","BNBUSDT",1673049609188,9.82,259.7,259.69,23.37]
["binance-futures","BNBUSDT",1673049609205,9.82,259.7,259.69,21.34]
["binance-futures","BNBUSDT",1673049609223,10.01,259.7,259.69,37.56]
["binance-futures","BNBUSDT",1673049609262,10.01,259.7,259.69,36.87]
["binance-futures","BNBUSDT",1673049609275,10.01,259.7,259.69,20.65]
["binance-futures","BNBUSDT",1673049609307,10.01,259.7,259.69,22.68]
["binance-futures","BNBUSDT",1673049609384,7.85,259.7,259.69,28.17]
["binance-futures","BNBUSDT",1673049609416,2.06,259.7,259.69,28.17]
["binance-futures","BNBUSDT",1673049609437,18.51,259.7,259.69,28.17]
["binance-futures","BNBUSDT",1673049609588,18.32,259.7,259.69,28.17]
["binance-futures","BNBUSDT",1673049609608,22.32,259.7,259.69,28.17]
["binance-futures","BNBUSDT",1673049609629,21.93,259.7,259.69,28.17]
["binance-futures","BNBUSDT",1673049609677,5.71,259.7,259.69,27.51]
["binance-futures","BNBUSDT",1673049609712,1.71,259.7,259.69,43.35]
["binance-futures","BNBUSDT",1673049609814,1.76,259.7,259.69,40.85]
["binance-futures","BNBUSDT",1673049609848,0.91,259.7,259.69,40.85]
["binance-futures","BNBUSDT",1673049609961,1.76,259.7,259.69,26.0]
["binance-futures","BNBUSDT",1673049610028,1.76,259.7,259.69,30.07]
["binance-futures","BNBUSDT",1673049610099,1.42,259.7,259.69,30.07]
["binance-futures","BNBUSDT",1673049610136,1.42,259.7,259.69,46.5]
["binance-futures","BNBUSDT",1673049610164,1.42,259.7,259.69,30.28]
["binance-futures","BNBUSDT",1673049610281,1.42,259.7,259.69,35.11]
["binance-futures","BNBUSDT",1673049610355,1.42,259.7,259.69,52.33]
["binance-futures","BNBUSDT",1673049610388,0.57,259.7,259.69,52.33]
["binance-futures","BNBUSDT",1673049610424,9.69,259.71,259.7,40.99]
["binance-futures","BNBUSDT",1673049610456,9.69,259.71,259.7,49.51]
["binance-futures","BNBUSDT",1673049610523,14.55,259.71,259.7,53.58]
["binance-futures","BNBUSDT",1673049610559,11.09,259.71,259.7,53.58]
["binance-futures","BNBUSDT",1673049610700,11.09,259.71,259.7,48.96]
["binance-futures","BNBUSDT",1673049610758,11.09,259.71,259.7,55.84]
["binance-futures","BNBUSDT",1673049610797,10.7,259.71,259.7,83.87]
["binance-futures","BNBUSDT",1673049610828,6.61,259.71,259.7,83.87]
["binance-futures","BNBUSDT",1673049610895,6.61,259.71,259.7,85.29]
["binance-futures","BNBUSDT",1673049610926,6.61,259.71,259.7,69.07]
["binance-futures","BNBUSDT",1673049611006,23.52,259.71,259.7,67.27]
["binance-futures","BNBUSDT",1673049611039,8.15,259.71,259.7,49.5]
["binance-futures","BNBUSDT",1673049611145,8.25,259.71,259.7,49.71]
["binance-futures","BNBUSDT",1673049611194,8.25,259.71,259.7,46.73]
["binance-futures","BNBUSDT",1673049611230,14.78,259.71,259.7,46.73]
["binance-futures","BNBUSDT",1673049611334,19.45,259.71,259.7,47.34]
["binance-futures","BNBUSDT",1673049611370,25.49,259.71,259.7,39.62]
["binance-futures","BNBUSDT",1673049611401,27.44,259.71,259.7,30.79]
["binance-futures","BNBUSDT",1673049611435,36.27,259.71,259.7,6.17]
["binance-futures","BNBUSDT",1673049611469,36.27,259.71,259.7,4.89]
["binance-futures","BNBUSDT",1673049611625,36.27,259.71,259.7,6.92]
["binance-futures","BNBUSDT",1673049612012,36.27,259.71,259.7,7.17]
["binance-futures","BNBUSDT",1673049612038,36.27,259.71,259.7,5.14]
["binance-futures","BNBUSDT",1673049612154,38.68,259.71,259.7,5.14]
["binance-futures","BNBUSDT",1673049612188,140.71,259.7,259.69,0.39]
["binance-futures","BNBUSDT",1673049612220,190.91,259.7,259.69,0.97]
["binance-futures","BNBUSDT",1673049612252,191.76,259.7,259.69,0.97]
["binance-futures","BNBUSDT",1673049612359,187.86,259.7,259.69,0.97]
["binance-futures","BNBUSDT",1673049612389,187.86,259.7,259.69,1.49]
["binance-futures","BNBUSDT",1673049612425,187.29,259.7,259.69,14.14]
["binance-futures","BNBUSDT",1673049612490,187.38,259.7,259.69,14.14]
["binance-futures","BNBUSDT",1673049612597,164.24,259.7,259.69,12.59]
["binance-futures","BNBUSDT",1673049612630,149.24,259.7,259.69,13.16]
["binance-futures","BNBUSDT",1673049612703,151.4,259.7,259.69,13.16]
["binance-futures","BNBUSDT",1673049613043,151.4,259.7,259.69,12.59]
["binance-futures","BNBUSDT",1673049613218,151.4,259.7,259.69,14.0]
["binance-futures","BNBUSDT",1673049613424,150.83,259.7,259.69,14.0]
["binance-futures","BNBUSDT",1673049613455,132.07,259.7,259.69,14.0]
["binance-futures","BNBUSDT",1673049613492,132.15,259.7,259.69,14.0]
["binance-futures","BNBUSDT",1673049613634,129.46,259.7,259.69,11.53]
["binance-futures","BNBUSDT",1673049613666,129.49,259.7,259.69,11.53]
["binance-futures","BNBUSDT",1673049613740,130.09,259.7,259.69,11.53]
["binance-futures","BNBUSDT",1673049613769,145.09,259.7,259.69,11.53]
["binance-futures","BNBUSDT",1673049613877,145.37,259.7,259.69,11.53]
["binance-futures","BNBUSDT",1673049614301,145.18,259.7,259.69,11.53]
["binance-futures","BNBUSDT",1673049614371,144.79,259.7,259.69,11.53]
["binance-futures","BNBUSDT",1673049614399,144.79,259.7,259.69,11.93]
["binance-futures","BNBUSDT",1673049614825,144.77,259.7,259.69,11.93]
["binance-futures","BNBUSDT",1673049614938,139.53,259.7,259.69,11.93]
["binance-futures","BNBUSDT",1673049615029,139.42,259.7,259.69,11.93]
["binance-futures","BNBUSDT",1673049615064,140.25,259.7,259.69,11.93]
["binance-futures","BNBUSDT",1673049615128,143.24,259.7,259.69,11.93]
["binance-futures","BNBUSDT",1673049615450,135.94,259.7,259.69,11.93]
["binance-futures","BNBUSDT",1673049615485,134.17,259.7,259.69,11.93]
["binance-futures","BNBUSDT",1673049615554,106.35,259.7,259.69,11.93]
["binance-futures","BNBUSDT",1673049615577,106.35,259.7,259.69,12.04]
["binance-futures","BNBUSDT",1673049615946,106.27,259.7,259.69,12.04]
["binance-futures","BNBUSDT",1673049616047,107.27,259.7,259.69,12.04]
["binance-futures","BNBUSDT",1673049616118,107.0,259.7,259.69,12.04]
["binance-futures","BNBUSDT",1673049616166,122.0,259.7,259.69,12.04]
["binance-futures","BNBUSDT",1673049616547,107.0,259.7,259.69,12.04]
["binance-futures","BNBUSDT",1673049616601,88.26,259.7,259.69,17.1]
["binance-futures","BNBUSDT",1673049616805,67.91,259.7,259.69,17.1]
["binance-futures","BNBUSDT",1673049616977,67.89,259.7,259.69,17.1]
["binance-futures","BNBUSDT",1673049617241,67.89,259.7,259.69,19.09]
["binance-futures","BNBUSDT",1673049617412,63.73,259.7,259.69,19.09]
["binance-futures","BNBUSDT",1673049617446,43.78,259.7,259.69,19.09]
["binance-futures","BNBUSDT",1673049617526,60.04,259.7,259.69,19.09]
["binance-futures","BNBUSDT",1673049617576,60.04,259.7,259.69,15.69]
["binance-futures","BNBUSDT",1673049617640,60.04,259.7,259.69,6.76]
["binance-futures","BNBUSDT",1673049617697,60.04,259.7,259.69,8.79]
["binance-futures","BNBUSDT",1673049617752,60.04,259.7,259.69,7.94]
["binance-futures","BNBUSDT",1673049617856,62.53,259.7,259.69,6.8]
["binance-futures","BNBUSDT",1673049617970,77.53,259.7,259.69,6.47]
["binance-futures","BNBUSDT",1673049618011,77.53,259.7,259.69,4.44]
["binance-futures","BNBUSDT",1673049618069,77.53,259.7,259.69,4.26]
["binance-futures","BNBUSDT",1673049618157,62.53,259.7,259.69,4.26]
["binance-futures","BNBUSDT",1673049618325,62.53,259.7,259.69,5.1]
["binance-futures","BNBUSDT",1673049618383,62.53,259.7,259.69,4.96]
["binance-futures","BNBUSDT",1673049618435,62.54,259.7,259.69,4.96]
["binance-futures","BNBUSDT",1673049618469,62.54,259.7,259.69,13.08]
["binance-futures","BNBUSDT",1673049618621,65.08,259.7,259.69,13.08]
["binance-futures","BNBUSDT",1673049618687,65.08,259.7,259.69,9.05]
["binance-futures","BNBUSDT",1673049618759,65.08,259.7,259.69,11.08]
["binance-futures","BNBUSDT",1673049619078,65.46,259.7,259.69,9.93]
["binance-futures","BNBUSDT",1673049619255,63.3,259.7,259.69,9.93]
["binance-futures","BNBUSDT",1673049619541,63.3,259.7,259.69,28.27]
["binance-futures","BNBUSDT",1673049619582,37.56,259.7,259.69,37.1]
["binance-futures","BNBUSDT",1673049619610,21.26,259.7,259.69,41.0]
["binance-futures","BNBUSDT",1673049619647,21.26,259.7,259.69,41.6]
["binance-futures","BNBUSDT",1673049619912,36.26,259.7,259.69,41.6]
["binance-futures","BNBUSDT",1673049619988,22.11,259.7,259.69,39.66]
["binance-futures","BNBUSDT",1673049620405,26.86,259.7,259.69,39.66]
["binance-futures","BNBUSDT",1673049620439,26.86,259.7,259.69,38.31]
["binance-futures","BNBUSDT",1673049620610,28.81,259.7,259.69,38.31]
["binance-futures","BNBUSDT",1673049620670,28.93,259.7,259.69,38.31]
["binance-futures","BNBUSDT",1673049620784,28.93,259.7,259.69,38.18]
["binance-futures","BNBUSDT",1673049621038,31.71,259.7,259.69,38.18]
["binance-futures","BNBUSDT",1673049621074,31.71,259.7,259.69,38.81]
["binance-futures","BNBUSDT",1673049621402,32.57,259.7,259.69,38.81]
["binance-futures","BNBUSDT",1673049621440,23.65,259.7,259.69,38.81]
["binance-futures","BNBUSDT",1673049621495,24.66,259.7,259.69,38.81]
["binance-futures","BNBUSDT",1673049621589,40.88,259.7,259.69,36.82]
["binance-futures","BNBUSDT",1673049621617,41.35,259.7,259.69,36.82]
["binance-futures","BNBUSDT",1673049621694,56.35,259.7,259.69,36.82]
["binance-futures","BNBUSDT",1673049621764,40.13,259.7,259.69,36.82]
["binance-futures","BNBUSDT",1673049621997,54.4,259.7,259.69,36.82]
["binance-futures","BNBUSDT",1673049622397,39.4,259.7,259.69,36.89]
["binance-futures","BNBUSDT",1673049622492,23.18,259.7,259.69,36.89]
["binance-futures","BNBUSDT",1673049622540,23.18,259.7,259.69,38.49]
["binance-futures","BNBUSDT",1673049622730,38.77,259.7,259.69,38.49]
["binance-futures","BNBUSDT",1673049622762,40.72,259.7,259.69,38.49]
["binance-futures","BNBUSDT",1673049622848,39.89,259.7,259.69,36.58]
["binance-futures","BNBUSDT",1673049623051,40.72,259.7,259.69,36.58]
["binance-futures","BNBUSDT",1673049623144,44.79,259.7,259.69,36.58]
["binance-futures","BNBUSDT",1673049623169,44.79,259.7,259.69,36.65]
["binance-futures","BNBUSDT",1673049623234,49.99,259.7,259.69,32.65]
["binance-futures","BNBUSDT",1673049623419,49.99,259.7,259.69,30.48]
["binance-futures","BNBUSDT",1673049623492,49.99,259.7,259.69,25.54]
["binance-futures","BNBUSDT",1673049623754,51.5,259.7,259.69,25.54]
["binance-futures","BNBUSDT",1673049623789,51.5,259.7,259.69,20.89]
["binance-futures","BNBUSDT",1673049623840,51.5,259.7,259.69,20.12]
["binance-futures","BNBUSDT",1673049624368,57.25,259.7,259.69,20.12]
["binance-futures","BNBUSDT",1673049624426,59.74,259.7,259.69,20.12]
["binance-futures","BNBUSDT",1673049624553,59.13,259.7,259.69,17.57]
["binance-futures","BNBUSDT",1673049624699,43.05,259.7,259.69,17.57]
["binance-futures","BNBUSDT",1673049624894,43.05,259.7,259.69,17.48]
["binance-futures","BNBUSDT",1673049624913,59.27,259.7,259.69,17.48]
["binance-futures","BNBUSDT",1673049625030,58.89,259.7,259.69,17.48]
["binance-futures","BNBUSDT",1673049625615,63.28,259.7,259.69,17.48]
["binance-futures","BNBUSDT",1673049625814,63.28,259.7,259.69,17.46]
["binance-futures","BNBUSDT",1673049626101,61.33,259.7,259.69,17.36]
["binance-futures","BNBUSDT",1673049626331,58.55,259.7,259.69,17.36]
["binance-futures","BNBUSDT",1673049626466,60.5,259.7,259.69,17.36]
["binance-futures","BNBUSDT",1673049626701,43.64,259.7,259.69,17.36]
["binance-futures","BNBUSDT",1673049626880,45.08,259.7,259.69,17.36]
["binance-futures","BNBUSDT",1673049626985,45.67,259.7,259.69,17.36]
["binance-futures","BNBUSDT",1673049627060,45.67,259.7,259.69,19.27]
["binance-futures","BNBUSDT",1673049627109,43.72,259.7,259.69,19.27]
["binance-futures","BNBUSDT",1673049627501,37.36,259.7,259.69,25.31]
["binance-futures","BNBUSDT",1673049627530,37.36,259.7,259.69,27.3]
["binance-futures","BNBUSDT",1673049627556,37.36,259.7,259.69,36.92]
["binance-futures","BNBUSDT",1673049627706,38.21,259.7,259.69,35.31]
["binance-futures","BNBUSDT",1673049628054,54.43,259.7,259.69,35.31]
["binance-futures","BNBUSDT",1673049628087,56.38,259.7,259.69,35.31]
["binance-futures","BNBUSDT",1673049628325,56.28,259.7,259.69,35.31]
["binance-futures","BNBUSDT",1673049628401,40.06,259.7,259.69,34.43]
["binance-futures","BNBUSDT",1673049628436,38.0,259.7,259.69,32.44]
["binance-futures","BNBUSDT",1673049628584,53.64,259.7,259.69,32.44]
["binance-futures","BNBUSDT",1673049629042,54.24,259.7,259.69,32.44]
["binance-futures","BNBUSDT",1673049629298,56.19,259.7,259.69,32.44]
["binance-futures","BNBUSDT",1673049629339,56.58,259.7,259.69,32.44]
["binance-futures","BNBUSDT",1673049629515,60.65,259.7,259.69,32.44]
["binance-futures","BNBUSDT",1673049629551,75.65,259.7,259.69,38.81]
["binance-futures","BNBUSDT",1673049629578,75.16,259.7,259.69,38.81]
["binance-futures","BNBUSDT",1673049629629,60.16,259.7,259.69,38.81]
["binance-futures","BNBUSDT",1673049629669,58.21,259.7,259.69,38.81]
["binance-futures","BNBUSDT",1673049629884,58.21,259.7,259.69,37.65]
["binance-futures","BNBUSDT",1673049629952,58.21,259.7,259.69,35.74]
["binance-futures","BNBUSDT",1673049630318,58.2,259.7,259.69,35.74]
["binance-futures","BNBUSDT",1673049630390,40.27,259.7,259.69,35.74]
["binance-futures","BNBUSDT",1673049630452,39.67,259.7,259.69,35.74]
["binance-futures","BNBUSDT",1673049630641,40.73,259.7,259.69,35.74]
["binance-futures","BNBUSDT",1673049630823,42.97,259.7,259.69,35.74]
["binance-futures","BNBUSDT",1673049631321,42.98,259.7,259.69,35.74]
["binance-futures","BNBUSDT",1673049631457,41.0,259.7,259.69,31.75]
["binance-futures","BNBUSDT",1673049631539,41.0,259.7,259.69,30.41]
["binance-futures","BNBUSDT",1673049631576,37.62,259.7,259.69,30.41]
["binance-futures","BNBUSDT",1673049631646,44.86,259.7,259.69,30.41]
["binance-futures","BNBUSDT",1673049631687,47.41,259.7,259.69,23.53]
["binance-futures","BNBUSDT",1673049631793,7.69,259.69,259.68,2.39]
["binance-futures","BNBUSDT",1673049631838,115.07,259.69,259.68,1.86]
["binance-futures","BNBUSDT",1673049631868,118.2,259.69,259.68,1.86]
["binance-futures","BNBUSDT",1673049632038,119.2,259.69,259.68,1.86]
["binance-futures","BNBUSDT",1673049632107,120.03,259.69,259.68,1.86]
["binance-futures","BNBUSDT",1673049632149,121.78,259.69,259.68,1.31]
["binance-futures","BNBUSDT",1673049632181,143.78,259.69,259.68,1.24]
["binance-futures","BNBUSDT",1673049632359,128.78,259.69,259.68,1.24]
["binance-futures","BNBUSDT",1673049632536,28.78,259.66,259.65,18.66]
["binance-futures","BNBUSDT",1673049632568,12.56,259.66,259.65,18.66]
["binance-futures","BNBUSDT",1673049632605,17.48,259.66,259.65,8.14]
["binance-futures","BNBUSDT",1673049632637,27.16,259.66,259.65,3.31]
["binance-futures","BNBUSDT",1673049632828,47.63,259.66,259.65,5.34]
["binance-futures","BNBUSDT",1673049633211,51.63,259.66,259.65,3.31]
["binance-futures","BNBUSDT",1673049633799,35.84,259.66,259.65,9.56]
["binance-futures","BNBUSDT",1673049633856,35.84,259.66,259.65,11.59]
["binance-futures","BNBUSDT",1673049634054,55.81,259.66,259.65,6.76]
["binance-futures","BNBUSDT",1673049634092,65.15,259.66,259.65,5.34]
["binance-futures","BNBUSDT",1673049634159,65.98,259.66,259.65,3.31]
["binance-futures","BNBUSDT",1673049634198,65.98,259.66,259.65,2.32]
["binance-futures","BNBUSDT",1673049634234,58.26,259.66,259.65,2.32]
["binance-futures","BNBUSDT",1673049634463,56.82,259.66,259.65,2.32]
["binance-futures","BNBUSDT",1673049634565,71.82,259.66,259.65,2.32]
["binance-futures","BNBUSDT",1673049634951,71.82,259.66,259.65,1.63]
["binance-futures","BNBUSDT",1673049635660,71.86,259.66,259.65,1.63]
["binance-futures","BNBUSDT",1673049635694,71.02,259.66,259.65,6.23]
["binance-futures","BNBUSDT",1673049635741,88.94,259.66,259.65,6.23]
["binance-futures","BNBUSDT",1673049636140,89.94,259.66,259.65,6.23]
["binance-futures","BNBUSDT",1673049636174,88.94,259.66,259.65,6.23]
["binance-futures","BNBUSDT",1673049636202,89.94,259.66,259.65,6.23]
["binance-futures","BNBUSDT",1673049636284,95.68,259.66,259.65,6.23]
["binance-futures","BNBUSDT",1673049636323,94.68,259.66,259.65,6.23]
["binance-futures","BNBUSDT",1673049636357,87.56,259.66,259.65,6.23]
["binance-futures","BNBUSDT",1673049636391,94.73,259.66,259.65,6.23]
["binance-futures","BNBUSDT",1673049636538,94.73,259.66,259.65,39.13]
["binance-futures","BNBUSDT",1673049636566,79.58,259.66,259.65,39.13]
["binance-futures","BNBUSDT",1673049636687,118.22,259.63,259.62,8.32]
["binance-futures","BNBUSDT",1673049636720,84.74,259.61,259.6,11.79]
["binance-futures","BNBUSDT",1673049636752,72.54,259.61,259.6,11.79]
["binance-futures","BNBUSDT",1673049636785,77.18,259.61,259.6,13.82]
["binance-futures","BNBUSDT",1673049636887,70.18,259.61,259.6,13.82]
["binance-futures","BNBUSDT",1673049636964,71.03,259.61,259.6,13.82]
["binance-futures","BNBUSDT",1673049637057,72.98,259.61,259.6,13.82]
["binance-futures","BNBUSDT",1673049637183,72.98,259.61,259.6,5.7]
["binance-futures","BNBUSDT",1673049637251,70.75,259.61,259.6,5.7]
["binance-futures","BNBUSDT",1673049637273,72.82,259.61,259.6,5.7]
["binance-futures","BNBUSDT",1673049637394,72.92,259.61,259.6,5.7]
["binance-futures","BNBUSDT",1673049637493,72.92,259.61,259.6,6.95]
["binance-futures","BNBUSDT",1673049637609,76.99,259.61,259.6,4.92]
["binance-futures","BNBUSDT",1673049637677,78.19,259.61,259.6,3.19]
["binance-futures","BNBUSDT",1673049637836,75.78,259.61,259.6,3.19]
["binance-futures","BNBUSDT",1673049637912,78.84,259.61,259.6,3.19]
["binance-futures","BNBUSDT",1673049638309,79.44,259.61,259.6,3.19]
["binance-futures","BNBUSDT",1673049638395,79.46,259.61,259.6,3.19]
["binance-futures","BNBUSDT",1673049638422,79.46,259.61,259.6,3.05]
["binance-futures","BNBUSDT",1673049638571,79.46,259.61,259.6,2.14]
["binance-futures","BNBUSDT",1673049638657,70.61,259.61,259.6,20.59]
["binance-futures","BNBUSDT",1673049638688,43.81,259.61,259.6,22.5]
["binance-futures","BNBUSDT",1673049638764,32.27,259.61,259.6,28.3]
["binance-futures","BNBUSDT",1673049638796,16.05,259.61,259.6,30.29]
["binance-futures","BNBUSDT",1673049638830,15.2,259.61,259.6,31.28]
["binance-futures","BNBUSDT",1673049638907,15.16,259.61,259.6,31.28]
["binance-futures","BNBUSDT",1673049639026,15.16,259.61,259.6,31.47]
["binance-futures","BNBUSDT",1673049639364,2.07,259.62,259.61,48.43]
["binance-futures","BNBUSDT",1673049639394,8.1,259.63,259.62,91.68]
["binance-futures","BNBUSDT",1673049639427,1.42,259.64,259.63,42.68]
["binance-futures","BNBUSDT",1673049639491,6.61,259.64,259.63,42.68]
["binance-futures","BNBUSDT",1673049639572,22.69,259.64,259.63,42.68]
["binance-futures","BNBUSDT",1673049639648,27.61,259.64,259.63,42.68]
["binance-futures","BNBUSDT",1673049639686,19.08,259.64,259.63,60.42]
["binance-futures","BNBUSDT",1673049639830,23.64,259.64,259.63,65.25]
["binance-futures","BNBUSDT",1673049640007,23.64,259.64,259.63,45.23]
["binance-futures","BNBUSDT",1673049640189,26.7,259.64,259.63,12.05]
["binance-futures","BNBUSDT",1673049640230,33.94,259.64,259.63,7.1]
["binance-futures","BNBUSDT",1673049640259,38.61,259.64,259.63,4.6]
["binance-futures","BNBUSDT",1673049640375,38.61,259.64,259.63,4.63]
["binance-futures","BNBUSDT",1673049640404,44.35,259.64,259.63,4.63]
["binance-futures","BNBUSDT",1673049640454,45.05,259.64,259.63,4.63]
["binance-futures","BNBUSDT",1673049640565,49.05,259.64,259.63,4.03]
["binance-futures","BNBUSDT",1673049640601,64.05,259.64,259.63,0.03]
["binance-futures","BNBUSDT",1673049640668,64.65,259.64,259.63,0.03]
["binance-futures","BNBUSDT",1673049640708,17.05,259.63,259.62,6.91]
["binance-futures","BNBUSDT",1673049640739,104.36,259.63,259.62,0.29]
["binance-futures","BNBUSDT",1673049640776,105.21,259.63,259.62,0.29]
["binance-futures","BNBUSDT",1673049640940,105.21,259.63,259.62,8.41]
["binance-futures","BNBUSDT",1673049641110,103.46,259.63,259.62,8.41]
["binance-futures","BNBUSDT",1673049641193,103.43,259.63,259.62,8.41]
["binance-futures","BNBUSDT",1673049641232,12.32,259.62,259.61,10.12]
["binance-futures","BNBUSDT",1673049641265,79.84,259.62,259.61,1.42]
["binance-futures","BNBUSDT",1673049641325,80.69,259.62,259.61,1.42]
["binance-futures","BNBUSDT",1673049641363,83.09,259.62,259.61,1.42]
["binance-futures","BNBUSDT",1673049641438,83.09,259.62,259.61,9.12]
["binance-futures","BNBUSDT",1673049641459,83.09,259.62,259.61,13.95]
["binance-futures","BNBUSDT",1673049641698,83.41,259.62,259.61,13.95]
["binance-futures","BNBUSDT",1673049641772,81.06,259.62,259.61,6.25]
["binance-futures","BNBUSDT",1673049641805,81.06,259.62,259.61,1.42]
["binance-futures","BNBUSDT",1673049641878,81.06,259.62,259.61,11.15]
["binance-futures","BNBUSDT",1673049641899,84.59,259.62,259.61,15.98]
["binance-futures","BNBUSDT",1673049642068,68.37,259.62,259.61,30.98]
["binance-futures","BNBUSDT",1673049642107,67.17,259.62,259.61,35.58]
["binance-futures","BNBUSDT",1673049642139,66.32,259.62,259.61,35.58]
["binance-futures","BNBUSDT",1673049642514,5.39,259.63,259.62,100.92]
["binance-futures","BNBUSDT",1673049642548,7.83,259.63,259.62,130.76]
["binance-futures","BNBUSDT",1673049642579,7.83,259.63,259.62,122.09]
["binance-futures","BNBUSDT",1673049642753,7.83,259.63,259.62,116.25]
["binance-futures","BNBUSDT",1673049642784,7.81,259.63,259.62,116.25]
["binance-futures","BNBUSDT",1673049642881,7.81,259.63,259.62,101.25]
["binance-futures","BNBUSDT",1673049643026,7.81,259.63,259.62,94.67]
["binance-futures","BNBUSDT",1673049643106,7.81,259.63,259.62,94.97]
["binance-futures","BNBUSDT",1673049643355,7.87,259.63,259.62,94.97]
["binance-futures","BNBUSDT",1673049643685,5.45,259.63,259.62,95.4]
["binance-futures","BNBUSDT",1673049643795,5.42,259.63,259.62,95.4]
["binance-futures","BNBUSDT",1673049643893,5.42,259.63,259.62,110.4]
["binance-futures","BNBUSDT",1673049644031,5.42,259.63,259.62,110.59]
["binance-futures","BNBUSDT",1673049644063,5.74,259.63,259.62,110.59]
["binance-futures","BNBUSDT",1673049644323,5.68,259.63,259.62,110.59]
["binance-futures","BNBUSDT",1673049644347,5.73,259.63,259.62,110.59]
["binance-futures","BNBUSDT",1673049644469,5.73,259.63,259.62,95.59]
["binance-futures","BNBUSDT",1673049644698,5.73,259.63,259.62,64.55]
["binance-futures","BNBUSDT",1673049644784,5.73,259.63,259.62,95.77]
["binance-futures","BNBUSDT",1673049644932,8.68,259.63,259.62,95.77]
["binance-futures","BNBUSDT",1673049645484,8.68,259.63,259.62,90.03]
["binance-futures","BNBUSDT",1673049645552,8.73,259.63,259.62,88.42]
["binance-futures","BNBUSDT",1673049645732,9.74,259.63,259.62,88.42]
["binance-futures","BNBUSDT",1673049645809,13.57,259.63,259.62,88.42]
["binance-futures","BNBUSDT",1673049646004,14.04,259.63,259.62,88.42]
["binance-futures","BNBUSDT",1673049646202,14.04,259.63,259.62,88.19]
["binance-futures","BNBUSDT",1673049647137,17.12,259.66,259.64,11.47]
["binance-futures","BNBUSDT",1673049647176,13.09,259.67,259.66,46.05]
["binance-futures","BNBUSDT",1673049647201,35.21,259.68,259.66,90.84]
["binance-futures","BNBUSDT",1673049647233,0.07,259.68,259.67,57.42]
["binance-futures","BNBUSDT",1673049647272,9.04,259.68,259.67,90.25]
["binance-futures","BNBUSDT",1673049647333,9.04,259.68,259.67,83.06]
["binance-futures","BNBUSDT",1673049647406,0.29,259.68,259.67,81.03]
["binance-futures","BNBUSDT",1673049647471,0.29,259.68,259.67,85.86]
["binance-futures","BNBUSDT",1673049647671,0.49,259.68,259.67,85.86]
["binance-futures","BNBUSDT",1673049647700,0.49,259.68,259.67,91.13]
["binance-futures","BNBUSDT",1673049647735,9.17,259.68,259.67,105.3]
["binance-futures","BNBUSDT",1673049648031,9.17,259.68,259.67,106.3]
["binance-futures","BNBUSDT",1673049648067,9.28,259.68,259.67,108.35]
["binance-futures","BNBUSDT",1673049648098,9.08,259.68,259.67,108.35]
["binance-futures","BNBUSDT",1673049648302,0.11,259.68,259.67,107.35]
["binance-futures","BNBUSDT",1673049648369,20.86,259.7,259.69,7.9]
["binance-futures","BNBUSDT",1673049648402,5.41,259.7,259.69,91.07]
["binance-futures","BNBUSDT",1673049648492,17.15,259.7,259.69,44.25]
["binance-futures","BNBUSDT",1673049648559,17.15,259.7,259.69,34.4]
["binance-futures","BNBUSDT",1673049648594,43.7,259.7,259.69,30.86]
["binance-futures","BNBUSDT",1673049648629,12.48,259.7,259.69,22.62]
["binance-futures","BNBUSDT",1673049648661,17.15,259.7,259.69,23.4]
["binance-futures","BNBUSDT",1673049648745,17.15,259.7,259.69,9.65]
["binance-futures","BNBUSDT",1673049648783,18.35,259.7,259.69,5.15]
["binance-futures","BNBUSDT",1673049649043,18.35,259.7,259.69,5.34]
["binance-futures","BNBUSDT",1673049649812,22.35,259.7,259.69,1.34]
["binance-futures","BNBUSDT",1673049649938,37.35,259.7,259.69,1.34]
["binance-futures","BNBUSDT",1673049650027,22.35,259.7,259.69,1.34]
["binance-futures","BNBUSDT",1673049650204,22.35,259.7,259.69,1.4]
["binance-futures","BNBUSDT",1673049650268,22.38,259.7,259.69,1.4]
["binance-futures","BNBUSDT",1673049650303,22.38,259.7,259.69,1.62]
["binance-futures","BNBUSDT",1673049650342,37.38,259.7,259.69,1.62]
["binance-futures","BNBUSDT",1673049650377,37.38,259.7,259.69,1.14]
["binance-futures","BNBUSDT",1673049650406,23.39,259.7,259.69,1.49]
["binance-futures","BNBUSDT",1673049650873,65.18,259.69,259.68,4.67]
["binance-futures","BNBUSDT",1673049650906,54.11,259.69,259.68,5.51]
["binance-futures","BNBUSDT",1673049650938,37.89,259.69,259.68,5.51]
["binance-futures","BNBUSDT",1673049650966,37.89,259.69,259.68,6.43]
["binance-futures","BNBUSDT",1673049651012,40.9,259.69,259.68,8.46]
["binance-futures","BNBUSDT",1673049651042,28.08,259.69,259.68,8.46]
["binance-futures","BNBUSDT",1673049651284,29.1,259.69,259.68,8.46]
["binance-futures","BNBUSDT",1673049651547,33.77,259.69,259.68,8.46]
["binance-futures","BNBUSDT",1673049651722,33.94,259.69,259.68,6.43]
["binance-futures","BNBUSDT",1673049651832,37.94,259.69,259.68,6.43]
["binance-futures","BNBUSDT",1673049652710,68.33,259.68,259.67,8.35]
["binance-futures","BNBUSDT",1673049652743,104.07,259.68,259.67,0.62]
["binance-futures","BNBUSDT",1673049652776,112.56,259.68,259.67,0.62]
["binance-futures","BNBUSDT",1673049652838,114.82,259.68,259.67,0.62]
["binance-futures","BNBUSDT",1673049652908,114.82,259.68,259.67,0.6]
["binance-futures","BNBUSDT",1673049652940,132.34,259.68,259.67,0.21]
["binance-futures","BNBUSDT",1673049652976,23.84,259.66,259.65,10.42]
["binance-futures","BNBUSDT",1673049653008,23.84,259.66,259.65,15.01]
["binance-futures","BNBUSDT",1673049653038,25.79,259.66,259.65,15.01]
["binance-futures","BNBUSDT",1673049653103,26.64,259.66,259.65,15.01]
["binance-futures","BNBUSDT",1673049653137,26.64,259.66,259.65,23.91]
["binance-futures","BNBUSDT",1673049653179,26.64,259.66,259.65,23.89]
["binance-futures","BNBUSDT",1673049653286,10.08,259.66,259.65,39.47]
["binance-futures","BNBUSDT",1673049653327,9.77,259.66,259.65,39.47]
["binance-futures","BNBUSDT",1673049653432,18.18,259.66,259.65,39.47]
["binance-futures","BNBUSDT",1673049653542,18.18,259.66,259.65,26.3]
["binance-futures","BNBUSDT",1673049653577,10.08,259.66,259.65,26.3]
["binance-futures","BNBUSDT",1673049653644,18.49,259.66,259.65,26.3]
["binance-futures","BNBUSDT",1673049653668,33.49,259.66,259.65,26.3]
["binance-futures","BNBUSDT",1673049653714,33.49,259.66,259.65,23.89]
["binance-futures","BNBUSDT",1673049653905,11.38,259.66,259.65,52.79]
["binance-futures","BNBUSDT",1673049653936,0.1,259.68,259.67,122.11]
["binance-futures","BNBUSDT",1673049653969,7.8,259.7,259.69,65.62]
["binance-futures","BNBUSDT",1673049654001,7.8,259.7,259.69,150.49]
["binance-futures","BNBUSDT",1673049654037,7.8,259.7,259.69,115.63]
["binance-futures","BNBUSDT",1673049654075,8.21,259.7,259.69,131.85]
["binance-futures","BNBUSDT",1673049654201,8.21,259.7,259.69,138.73]
["binance-futures","BNBUSDT",1673049654268,14.52,259.7,259.69,138.73]
["binance-futures","BNBUSDT",1673049654502,14.52,259.7,259.69,142.8]
["binance-futures","BNBUSDT",1673049654681,15.15,259.7,259.69,142.8]
["binance-futures","BNBUSDT",1673049655084,15.15,259.7,259.69,126.58]
["binance-futures","BNBUSDT",1673049655175,14.74,259.7,259.69,126.58]
["binance-futures","BNBUSDT",1673049655252,14.74,259.7,259.69,142.8]
["binance-futures","BNBUSDT",1673049655956,14.74,259.7,259.69,143.0]
["binance-futures","BNBUSDT",1673049656547,16.46,259.7,259.69,143.0]
["binance-futures","BNBUSDT",1673049656571,16.46,259.7,259.69,125.45]
["binance-futures","BNBUSDT",1673049656649,16.46,259.7,259.69,131.58]
["binance-futures","BNBUSDT",1673049656897,16.46,259.7,259.69,72.84]
["binance-futures","BNBUSDT",1673049656980,16.46,259.7,259.69,66.4]
["binance-futures","BNBUSDT",1673049657223,16.46,259.7,259.69,67.6]
["binance-futures","BNBUSDT",1673049657788,6.46,259.7,259.69,67.6]
["binance-futures","BNBUSDT",1673049657821,6.87,259.7,259.69,59.88]
["binance-futures","BNBUSDT",1673049657854,9.03,259.7,259.69,59.88]
["binance-futures","BNBUSDT",1673049657925,9.03,259.7,259.69,74.88]
["binance-futures","BNBUSDT",1673049657958,6.87,259.7,259.69,74.88]
["binance-futures","BNBUSDT",1673049657972,6.87,259.7,259.69,75.08]
["binance-futures","BNBUSDT",1673049658243,6.82,259.7,259.69,75.08]
["binance-futures","BNBUSDT",1673049658388,6.82,259.7,259.69,60.08]
["binance-futures","BNBUSDT",1673049658534,6.82,259.7,259.69,58.94]
["binance-futures","BNBUSDT",1673049658718,6.82,259.7,259.69,58.91]
["binance-futures","BNBUSDT",1673049658749,6.82,259.7,259.69,73.91]
["binance-futures","BNBUSDT",1673049658792,8.98,259.7,259.69,58.91]
["binance-futures","BNBUSDT",1673049658994,9.83,259.7,259.69,58.91]
["binance-futures","BNBUSDT",1673049659146,8.98,259.7,259.69,58.91]
["binance-futures","BNBUSDT",1673049659186,6.82,259.7,259.69,58.9]
["binance-futures","BNBUSDT",1673049659226,2.76,259.7,259.69,58.9]
["binance-futures","BNBUSDT",1673049659251,7.02,259.7,259.69,58.9]
["binance-futures","BNBUSDT",1673049660066,7.02,259.7,259.69,27.79]
["binance-futures","BNBUSDT",1673049660137,9.97,259.7,259.69,25.32]
["binance-futures","BNBUSDT",1673049660177,12.74,259.7,259.69,24.72]
["binance-futures","BNBUSDT",1673049660249,14.89,259.7,259.69,24.72]
["binance-futures","BNBUSDT",1673049660281,14.89,259.7,259.69,24.59]
["binance-futures","BNBUSDT",1673049660371,15.65,259.7,259.69,24.59]
["binance-futures","BNBUSDT",1673049660439,15.97,259.7,259.69,24.59]
["binance-futures","BNBUSDT",1673049660462,15.97,259.7,259.69,24.85]
["binance-futures","BNBUSDT",1673049660520,14.02,259.7,259.69,28.92]
["binance-futures","BNBUSDT",1673049660564,14.02,259.7,259.69,37.88]
["binance-futures","BNBUSDT",1673049660593,15.97,259.7,259.69,37.88]
["binance-futures","BNBUSDT",1673049660788,15.97,259.7,259.69,33.81]
["binance-futures","BNBUSDT",1673049660858,19.82,259.7,259.69,24.85]
["binance-futures","BNBUSDT",1673049660970,17.87,259.7,259.69,24.85]
["binance-futures","BNBUSDT",1673049661394,19.82,259.7,259.69,24.85]
["binance-futures","BNBUSDT",1673049661520,19.82,259.7,259.69,26.27]
["binance-futures","BNBUSDT",1673049661614,23.67,259.7,259.69,26.27]
["binance-futures","BNBUSDT",1673049661704,23.71,259.7,259.69,19.39]
["binance-futures","BNBUSDT",1673049661897,19.86,259.7,259.69,19.39]
["binance-futures","BNBUSDT",1673049662170,19.86,259.7,259.69,30.77]
["binance-futures","BNBUSDT",1673049662325,19.86,259.7,259.69,24.23]
["binance-futures","BNBUSDT",1673049662424,19.88,259.7,259.69,24.23]
["binance-futures","BNBUSDT",1673049662463,19.88,259.7,259.69,19.31]
["binance-futures","BNBUSDT",1673049662514,19.88,259.7,259.69,14.47]
["binance-futures","BNBUSDT",1673049662540,18.16,259.7,259.69,14.47]
["binance-futures","BNBUSDT",1673049662707,13.2,259.7,259.69,38.42]
["binance-futures","BNBUSDT",1673049662746,13.82,259.7,259.69,39.02]
["binance-futures","BNBUSDT",1673049662773,13.82,259.7,259.69,43.69]
["binance-futures","BNBUSDT",1673049662847,13.41,259.7,259.69,43.69]
["binance-futures","BNBUSDT",1673049663024,15.73,259.7,259.69,43.69]
["binance-futures","BNBUSDT",1673049663059,18.05,259.7,259.69,43.69]
["binance-futures","BNBUSDT",1673049663312,20.21,259.7,259.69,34.78]
["binance-futures","BNBUSDT",1673049663348,21.06,259.7,259.69,16.5]
["binance-futures","BNBUSDT",1673049663425,36.06,259.7,259.69,14.87]
["binance-futures","BNBUSDT",1673049663498,39.23,259.7,259.69,15.8]
["binance-futures","BNBUSDT",1673049663532,40.43,259.7,259.69,15.8]
["binance-futures","BNBUSDT",1673049663556,40.43,259.7,259.69,16.31]
["binance-futures","BNBUSDT",1673049663678,40.91,259.7,259.69,16.31]
["binance-futures","BNBUSDT",1673049663784,55.91,259.7,259.69,16.31]
["binance-futures","BNBUSDT",1673049663896,55.92,259.7,259.69,16.31]
["binance-futures","BNBUSDT",1673049664008,55.92,259.7,259.69,11.48]
["binance-futures","BNBUSDT",1673049664079,55.94,259.7,259.69,11.48]
["binance-futures","BNBUSDT",1673049664193,40.95,259.7,259.69,11.48]
["binance-futures","BNBUSDT",1673049664235,25.28,259.7,259.69,11.48]
["binance-futures","BNBUSDT",1673049664378,31.02,259.7,259.69,11.48]
["binance-futures","BNBUSDT",1673049664630,25.28,259.7,259.69,13.51]
["binance-futures","BNBUSDT",1673049664667,26.51,259.7,259.69,13.51]
["binance-futures","BNBUSDT",1673049664802,31.31,259.7,259.69,13.51]
["binance-futures","BNBUSDT",1673049665037,26.51,259.7,259.69,13.51]
["binance-futures","BNBUSDT",1673049665111,26.51,259.7,259.69,11.9]
["binance-futures","BNBUSDT",1673049665477,25.88,259.7,259.69,11.9]
["binance-futures","BNBUSDT",1673049665509,26.32,259.7,259.69,11.9]
["binance-futures","BNBUSDT",1673049665554,26.32,259.7,259.69,9.87]
["binance-futures","BNBUSDT",1673049665806,26.33,259.7,259.69,9.87]
["binance-futures","BNBUSDT",1673049665925,26.33,259.7,259.69,11.9]
["binance-futures","BNBUSDT",1673049666155,22.07,259.7,259.69,11.9]
["binance-futures","BNBUSDT",1673049666181,37.73,259.7,259.69,11.9]
["binance-futures","BNBUSDT",1673049666416,21.98,259.7,259.69,11.9]
["binance-futures","BNBUSDT",1673049666679,36.98,259.7,259.69,11.9]
["binance-futures","BNBUSDT",1673049666789,36.98,259.7,259.69,9.87]
["binance-futures","BNBUSDT",1673049667028,36.98,259.7,259.69,10.08]
["binance-futures","BNBUSDT",1673049667090,21.98,259.7,259.69,10.08]
["binance-futures","BNBUSDT",1673049667174,22.06,259.7,259.69,10.08]
["binance-futures","BNBUSDT",1673049667301,22.06,259.7,259.69,12.11]
["binance-futures","BNBUSDT",1673049667728,22.06,259.7,259.69,10.08]
["binance-futures","BNBUSDT",1673049667873,26.18,259.7,259.69,10.08]
["binance-futures","BNBUSDT",1673049667910,26.18,259.7,259.69,12.79]
["binance-futures","BNBUSDT",1673049667945,25.11,259.7,259.69,12.79]
["binance-futures","BNBUSDT",1673049668010,25.33,259.7,259.69,12.79]
["binance-futures","BNBUSDT",1673049668062,25.33,259.7,259.69,13.39]
["binance-futures","BNBUSDT",1673049668139,25.35,259.7,259.69,13.39]
["binance-futures","BNBUSDT",1673049668170,25.32,259.7,259.69,13.39]
["binance-futures","BNBUSDT",1673049668322,25.31,259.7,259.69,13.39]
["binance-futures","BNBUSDT",1673049668549,25.7,259.7,259.69,13.39]
["binance-futures","BNBUSDT",1673049668588,26.2,259.7,259.69,13.73]
["binance-futures","BNBUSDT",1673049668885,35.24,259.7,259.69,9.73]
["binance-futures","BNBUSDT",1673049668919,35.84,259.7,259.69,9.13]
["binance-futures","BNBUSDT",1673049670135,31.7,259.7,259.69,9.13]
["binance-futures","BNBUSDT",1673049670167,36.27,259.7,259.69,9.13]
["binance-futures","BNBUSDT",1673049670382,36.81,259.7,259.69,9.13]
["binance-futures","BNBUSDT",1673049670435,51.81,259.7,259.69,8.55]
["binance-futures","BNBUSDT",1673049670459,51.38,259.7,259.69,8.55]
["binance-futures","BNBUSDT",1673049670907,55.23,259.7,259.69,8.55]
["binance-futures","BNBUSDT",1673049671363,55.19,259.7,259.69,8.55]
["binance-futures","BNBUSDT",1673049671435,55.19,259.7,259.69,8.48]
["binance-futures","BNBUSDT",1673049671539,47.49,259.7,259.69,8.48]
["binance-futures","BNBUSDT",1673049671558,51.41,259.7,259.69,8.48]
["binance-futures","BNBUSDT",1673049671683,51.45,259.7,259.69,8.51]
["binance-futures","BNBUSDT",1673049671976,52.08,259.7,259.69,8.51]
["binance-futures","BNBUSDT",1673049673113,52.16,259.7,259.69,8.51]
["binance-futures","BNBUSDT",1673049673136,51.56,259.7,259.69,8.51]
["binance-futures","BNBUSDT",1673049673678,51.56,259.7,259.69,9.04]
["binance-futures","BNBUSDT",1673049673725,51.53,259.7,259.69,9.04]
["binance-futures","BNBUSDT",1673049673955,50.98,259.7,259.69,9.04]
["binance-futures","BNBUSDT",1673049674051,51.0,259.7,259.69,9.04]
["binance-futures","BNBUSDT",1673049674097,51.56,259.7,259.69,9.04]
["binance-futures","BNBUSDT",1673049674123,29.56,259.7,259.69,9.04]
["binance-futures","BNBUSDT",1673049674170,25.44,259.7,259.69,13.87]
["binance-futures","BNBUSDT",1673049674210,25.44,259.7,259.69,13.61]
["binance-futures","BNBUSDT",1673049674276,21.59,259.7,259.69,13.61]
["binance-futures","BNBUSDT",1673049674493,23.15,259.7,259.69,7.04]
["binance-futures","BNBUSDT",1673049674528,23.15,259.7,259.69,7.3]
["binance-futures","BNBUSDT",1673049674633,23.15,259.7,259.69,9.33]
["binance-futures","BNBUSDT",1673049674743,21.59,259.7,259.69,9.33]
["binance-futures","BNBUSDT",1673049674770,21.13,259.7,259.69,9.33]
["binance-futures","BNBUSDT",1673049674821,23.08,259.7,259.69,7.72]
["binance-futures","BNBUSDT",1673049674853,24.85,259.7,259.69,8.39]
["binance-futures","BNBUSDT",1673049674980,24.85,259.7,259.69,13.23]
["binance-futures","BNBUSDT",1673049675070,31.0,259.7,259.69,13.23]
["binance-futures","BNBUSDT",1673049675592,31.0,259.7,259.69,11.62]
["binance-futures","BNBUSDT",1673049675629,45.99,259.7,259.69,11.62]
["binance-futures","BNBUSDT",1673049675693,24.84,259.7,259.69,11.62]
["binance-futures","BNBUSDT",1673049675998,39.85,259.7,259.69,6.78]
["binance-futures","BNBUSDT",1673049676072,39.86,259.7,259.69,1.44]
["binance-futures","BNBUSDT",1673049676715,59.11,259.7,259.69,1.44]
["binance-futures","BNBUSDT",1673049676850,59.11,259.7,259.69,9.56]
["binance-futures","BNBUSDT",1673049676890,59.11,259.7,259.69,9.47]
["binance-futures","BNBUSDT",1673049676963,9.72,259.67,259.66,4.04]
["binance-futures","BNBUSDT",1673049676993,18.98,259.67,259.66,24.49]
["binance-futures","BNBUSDT",1673049677030,34.89,259.67,259.66,24.49]
["binance-futures","BNBUSDT",1673049677100,24.53,259.67,259.66,24.49]
["binance-futures","BNBUSDT",1673049677138,23.82,259.67,259.66,24.49]
["binance-futures","BNBUSDT",1673049677209,22.58,259.67,259.66,24.49]
["binance-futures","BNBUSDT",1673049677486,7.55,259.67,259.66,31.79]
["binance-futures","BNBUSDT",1673049677518,1.53,259.68,259.67,119.97]
["binance-futures","BNBUSDT",1673049677549,1.53,259.68,259.67,131.65]
["binance-futures","BNBUSDT",1673049677582,1.53,259.68,259.67,134.96]
["binance-futures","BNBUSDT",1673049677681,1.53,259.68,259.67,139.03]
["binance-futures","BNBUSDT",1673049677780,1.53,259.68,259.67,124.03]
["binance-futures","BNBUSDT",1673049677812,1.53,259.68,259.67,126.08]
["binance-futures","BNBUSDT",1673049677972,1.53,259.68,259.67,125.94]
["binance-futures","BNBUSDT",1673049678008,1.53,259.68,259.67,82.88]
["binance-futures","BNBUSDT",1673049678156,1.53,259.68,259.67,99.1]
["binance-futures","BNBUSDT",1673049678232,1.53,259.68,259.67,100.52]
["binance-futures","BNBUSDT",1673049678500,1.53,259.68,259.67,84.27]
["binance-futures","BNBUSDT",1673049678540,1.92,259.68,259.67,80.96]
["binance-futures","BNBUSDT",1673049678565,1.94,259.68,259.67,76.29]
["binance-futures","BNBUSDT",1673049678605,11.71,259.68,259.67,56.7]
["binance-futures","BNBUSDT",1673049678760,14.58,259.68,259.67,53.55]
["binance-futures","BNBUSDT",1673049678827,10.47,259.68,259.67,57.62]
["binance-futures","BNBUSDT",1673049678888,10.97,259.68,259.67,57.62]
["binance-futures","BNBUSDT",1673049679061,12.49,259.68,259.67,57.62]
["binance-futures","BNBUSDT",1673049679132,16.32,259.68,259.67,56.44]
["binance-futures","BNBUSDT",1673049679193,4.37,259.68,259.67,56.44]
["binance-futures","BNBUSDT",1673049679303,4.37,259.68,259.67,56.3]
["binance-futures","BNBUSDT",1673049679358,1.9,259.68,259.67,63.1]
["binance-futures","BNBUSDT",1673049679460,1.1,259.68,259.67,63.1]
["binance-futures","BNBUSDT",1673049679527,1.49,259.68,259.67,63.1]
["binance-futures","BNBUSDT",1673049679560,3.37,259.68,259.67,63.1]
["binance-futures","BNBUSDT",1673049679628,3.37,259.68,259.67,56.3]
["binance-futures","BNBUSDT",1673049679660,3.37,259.68,259.67,60.97]
["binance-futures","BNBUSDT",1673049680077,3.42,259.68,259.67,60.97]
["binance-futures","BNBUSDT",1673049680235,4.2,259.68,259.67,59.36]
["binance-futures","BNBUSDT",1673049680458,4.2,259.68,259.67,66.77]
["binance-futures","BNBUSDT",1673049680530,7.52,259.68,259.67,66.77]
["binance-futures","BNBUSDT",1673049680603,7.52,259.68,259.67,66.98]
["binance-futures","BNBUSDT",1673049680684,7.52,259.68,259.67,68.4]
["binance-futures","BNBUSDT",1673049681052,7.55,259.68,259.67,68.4]
["binance-futures","BNBUSDT",1673049681395,7.55,259.68,259.67,60.99]
["binance-futures","BNBUSDT",1673049681522,7.58,259.68,259.67,56.32]
["binance-futures","BNBUSDT",1673049681553,8.33,259.68,259.67,53.71]
["binance-futures","BNBUSDT",1673049681621,12.78,259.68,259.67,53.71]
["binance-futures","BNBUSDT",1673049682033,12.82,259.68,259.67,53.71]
["binance-futures","BNBUSDT",1673049682090,12.82,259.68,259.67,52.3]
["binance-futures","BNBUSDT",1673049682264,12.82,259.68,259.67,50.88]
["binance-futures","BNBUSDT",1673049682383,12.82,259.68,259.67,55.55]
["binance-futures","BNBUSDT",1673049682918,12.82,259.68,259.67,53.05]
["binance-futures","BNBUSDT",1673049682985,12.82,259.68,259.67,69.27]
["binance-futures","BNBUSDT",1673049683498,12.88,259.68,259.67,69.12]
["binance-futures","BNBUSDT",1673049683513,12.88,259.68,259.67,52.9]
["binance-futures","BNBUSDT",1673049683568,12.88,259.68,259.67,56.97]
["binance-futures","BNBUSDT",1673049683596,12.88,259.68,259.67,63.89]
["binance-futures","BNBUSDT",1673049684079,13.43,259.68,259.67,63.89]
["binance-futures","BNBUSDT",1673049684116,13.46,259.68,259.67,63.89]
["binance-futures","BNBUSDT",1673049684231,13.46,259.68,259.67,45.98]
["binance-futures","BNBUSDT",1673049684494,13.46,259.68,259.67,41.31]
["binance-futures","BNBUSDT",1673049684525,20.25,259.68,259.67,41.31]
["binance-futures","BNBUSDT",1673049684558,35.85,259.68,259.67,22.09]
["binance-futures","BNBUSDT",1673049684875,28.57,259.68,259.67,22.09]
["binance-futures","BNBUSDT",1673049684999,26.62,259.68,259.67,25.72]
["binance-futures","BNBUSDT",1673049685028,24.25,259.68,259.67,25.72]
["binance-futures","BNBUSDT",1673049685058,24.25,259.68,259.67,43.59]
["binance-futures","BNBUSDT",1673049685137,20.25,259.68,259.67,48.19]
["binance-futures","BNBUSDT",1673049685234,20.25,259.68,259.67,54.28]
["binance-futures","BNBUSDT",1673049685348,20.25,259.68,259.67,53.27]
["binance-futures","BNBUSDT",1673049685449,21.19,259.68,259.67,53.27]
["binance-futures","BNBUSDT",1673049685710,21.19,259.68,259.67,53.06]
["binance-futures","BNBUSDT",1673049685755,21.19,259.68,259.67,53.27]
["binance-futures","BNBUSDT",1673049685861,21.2,259.68,259.67,53.27]
["binance-futures","BNBUSDT",1673049686105,21.2,259.68,259.67,37.97]
["binance-futures","BNBUSDT",1673049686222,29.69,259.68,259.67,29.48]
["binance-futures","BNBUSDT",1673049686256,29.69,259.68,259.67,23.23]
["binance-futures","BNBUSDT",1673049686332,31.64,259.68,259.67,17.19]
["binance-futures","BNBUSDT",1673049686363,34.01,259.68,259.67,14.24]
["binance-futures","BNBUSDT",1673049686393,39.21,259.68,259.67,13.64]
["binance-futures","BNBUSDT",1673049686466,54.21,259.68,259.67,13.64]
["binance-futures","BNBUSDT",1673049686500,54.21,259.68,259.67,9.57]
["binance-futures","BNBUSDT",1673049686535,56.26,259.68,259.67,7.51]
["binance-futures","BNBUSDT",1673049686564,56.26,259.68,259.67,9.01]
["binance-futures","BNBUSDT",1673049686672,56.26,259.68,259.67,9.11]
["binance-futures","BNBUSDT",1673049686747,41.26,259.68,259.67,9.11]
["binance-futures","BNBUSDT",1673049686859,42.5,259.68,259.67,11.14]
["binance-futures","BNBUSDT",1673049686959,43.13,259.68,259.67,11.14]
["binance-futures","BNBUSDT",1673049687050,12.83,259.68,259.67,34.61]
["binance-futures","BNBUSDT",1673049687080,13.91,259.68,259.67,28.88]
["binance-futures","BNBUSDT",1673049687116,13.91,259.68,259.67,45.7]
["binance-futures","BNBUSDT",1673049687408,14.48,259.68,259.67,45.7]
["binance-futures","BNBUSDT",1673049687601,6.36,259.68,259.67,54.56]
["binance-futures","BNBUSDT",1673049687638,6.36,259.68,259.67,59.23]
["binance-futures","BNBUSDT",1673049687679,4.33,259.68,259.67,59.23]
["binance-futures","BNBUSDT",1673049687704,7.41,259.68,259.67,59.23]
["binance-futures","BNBUSDT",1673049687821,9.44,259.68,259.67,59.23]
["binance-futures","BNBUSDT",1673049688087,9.44,259.68,259.67,60.43]
["binance-futures","BNBUSDT",1673049688151,9.44,259.68,259.67,62.23]
["binance-futures","BNBUSDT",1673049688194,9.44,259.68,259.67,63.33]
["binance-futures","BNBUSDT",1673049688229,7.41,259.68,259.67,63.33]
["binance-futures","BNBUSDT",1673049688406,7.4,259.68,259.67,63.33]
["binance-futures","BNBUSDT",1673049688470,7.43,259.68,259.67,63.93]
["binance-futures","BNBUSDT",1673049688554,11.41,259.68,259.67,63.93]
["binance-futures","BNBUSDT",1673049688742,11.41,259.68,259.67,59.26]
["binance-futures","BNBUSDT",1673049688759,11.41,259.68,259.67,43.04]
["binance-futures","BNBUSDT",1673049689122,7.41,259.68,259.67,58.64]
["binance-futures","BNBUSDT",1673049689156,7.41,259.68,259.67,63.31]
["binance-futures","BNBUSDT",1673049689227,5.38,259.68,259.67,63.31]
["binance-futures","BNBUSDT",1673049689304,5.41,259.68,259.67,47.71]
["binance-futures","BNBUSDT",1673049689322,7.36,259.68,259.67,47.71]
["binance-futures","BNBUSDT",1673049689407,8.02,259.68,259.67,41.09]
["binance-futures","BNBUSDT",1673049689421,10.05,259.68,259.67,41.09]
["binance-futures","BNBUSDT",1673049689472,10.2,259.68,259.67,41.09]
["binance-futures","BNBUSDT",1673049689552,8.88,259.68,259.67,41.09]
["binance-futures","BNBUSDT",1673049689708,10.77,259.68,259.67,41.09]
["binance-futures","BNBUSDT",1673049689785,10.77,259.68,259.67,39.48]
["binance-futures","BNBUSDT",1673049690322,11.18,259.68,259.67,39.48]
["binance-futures","BNBUSDT",1673049690372,10.73,259.68,259.67,39.48]
["binance-futures","BNBUSDT",1673049690399,28.03,259.68,259.67,30.62]
["binance-futures","BNBUSDT",1673049690441,28.03,259.68,259.67,28.57]
["binance-futures","BNBUSDT",1673049690544,29.27,259.68,259.67,17.63]
["binance-futures","BNBUSDT",1673049690804,29.27,259.68,259.67,17.42]
["binance-futures","BNBUSDT",1673049690912,25.8,259.68,259.67,28.49]
["binance-futures","BNBUSDT",1673049690942,8.91,259.68,259.67,33.32]
["binance-futures","BNBUSDT",1673049691136,10.8,259.68,259.67,29.76]
["binance-futures","BNBUSDT",1673049691425,10.8,259.68,259.67,29.68]
["binance-futures","BNBUSDT",1673049691455,10.8,259.68,259.67,29.85]
["binance-futures","BNBUSDT",1673049691676,10.8,259.68,259.67,29.92]
["binance-futures","BNBUSDT",1673049691831,10.8,259.68,259.67,29.94]
["binance-futures","BNBUSDT",1673049691904,10.8,259.68,259.67,28.5]
["binance-futures","BNBUSDT",1673049692105,8.91,259.68,259.67,34.21]
["binance-futures","BNBUSDT",1673049692132,6.88,259.68,259.67,50.77]
["binance-futures","BNBUSDT",1673049692158,6.88,259.68,259.67,52.82]
["binance-futures","BNBUSDT",1673049692203,4.93,259.68,259.67,52.82]
["binance-futures","BNBUSDT",1673049692233,4.93,259.68,259.67,57.49]
["binance-futures","BNBUSDT",1673049692256,4.93,259.68,259.67,58.91]
["binance-futures","BNBUSDT",1673049692585,6.96,259.68,259.67,58.91]
["binance-futures","BNBUSDT",1673049692734,8.91,259.68,259.67,34.65]
["binance-futures","BNBUSDT",1673049692840,8.91,259.68,259.67,32.79]
["binance-futures","BNBUSDT",1673049693134,8.91,259.68,259.67,31.71]
["binance-futures","BNBUSDT",1673049693518,8.91,259.68,259.67,33.12]
["binance-futures","BNBUSDT",1673049693550,7.44,259.68,259.67,33.12]
["binance-futures","BNBUSDT",1673049693569,7.87,259.68,259.67,33.78]
["binance-futures","BNBUSDT",1673049693674,7.87,259.68,259.67,35.73]
["binance-futures","BNBUSDT",1673049693708,7.87,259.68,259.67,35.94]
["binance-futures","BNBUSDT",1673049693762,5.84,259.68,259.67,35.94]
["binance-futures","BNBUSDT",1673049693791,20.84,259.68,259.67,35.94]
["binance-futures","BNBUSDT",1673049693830,20.84,259.68,259.67,36.03]
["binance-futures","BNBUSDT",1673049694177,20.84,259.68,259.67,34.5]
["binance-futures","BNBUSDT",1673049694206,5.84,259.68,259.67,34.5]
["binance-futures","BNBUSDT",1673049694323,7.87,259.68,259.67,34.5]
["binance-futures","BNBUSDT",1673049694364,6.58,259.68,259.67,34.5]
["binance-futures","BNBUSDT",1673049694388,7.94,259.68,259.67,34.5]
["binance-futures","BNBUSDT",1673049694468,8.5,259.68,259.67,34.59]
["binance-futures","BNBUSDT",1673049694507,5.92,259.68,259.67,50.81]
["binance-futures","BNBUSDT",1673049694594,5.92,259.68,259.67,65.81]
["binance-futures","BNBUSDT",1673049694622,7.87,259.68,259.67,65.81]
["binance-futures","BNBUSDT",1673049694653,7.87,259.68,259.67,63.86]
["binance-futures","BNBUSDT",1673049694701,7.87,259.68,259.67,62.4]
["binance-futures","BNBUSDT",1673049694897,7.87,259.68,259.67,62.31]
["binance-futures","BNBUSDT",1673049694974,7.87,259.68,259.67,60.45]
["binance-futures","BNBUSDT",1673049695082,5.84,259.68,259.67,60.45]
["binance-futures","BNBUSDT",1673049695430,7.5,259.68,259.67,60.91]
["binance-futures","BNBUSDT",1673049695624,9.53,259.68,259.67,60.91]
["binance-futures","BNBUSDT",1673049695662,9.53,259.68,259.67,57.97]
["binance-futures","BNBUSDT",1673049695819,9.53,259.68,259.67,63.49]
["binance-futures","BNBUSDT",1673049695933,7.5,259.68,259.67,64.91]
["binance-futures","BNBUSDT",1673049695998,7.5,259.68,259.67,66.86]
["binance-futures","BNBUSDT",1673049696145,9.53,259.68,259.67,66.86]
["binance-futures","BNBUSDT",1673049696377,9.57,259.68,259.67,64.91]
["binance-futures","BNBUSDT",1673049696403,9.57,259.68,259.67,64.74]
["binance-futures","BNBUSDT",1673049696436,9.57,259.68,259.67,48.13]
["binance-futures","BNBUSDT",1673049696472,18.62,259.68,259.67,41.41]
["binance-futures","BNBUSDT",1673049696539,27.96,259.68,259.67,41.41]
["binance-futures","BNBUSDT",1673049696570,28.56,259.68,259.67,25.19]
["binance-futures","BNBUSDT",1673049696615,28.56,259.68,259.67,16.53]
["binance-futures","BNBUSDT",1673049696658,28.84,259.67,259.66,13.65]
["binance-futures","BNBUSDT",1673049696725,66.37,259.67,259.66,13.05]
["binance-futures","BNBUSDT",1673049696758,96.17,259.67,259.66,13.22]
["binance-futures","BNBUSDT",1673049696791,102.2,259.67,259.66,13.22]
["binance-futures","BNBUSDT",1673049696827,48.53,259.66,259.65,3.13]
["binance-futures","BNBUSDT",1673049696860,62.03,259.66,259.65,3.13]
["binance-futures","BNBUSDT",1673049696892,136.95,259.66,259.65,3.13]
["binance-futures","BNBUSDT",1673049696922,145.67,259.66,259.65,2.58]
["binance-futures","BNBUSDT",1673049697057,150.5,259.66,259.65,2.58]
["binance-futures","BNBUSDT",1673049697127,100.42,259.66,259.65,0.72]
["binance-futures","BNBUSDT",1673049697192,100.45,259.66,259.65,0.72]
["binance-futures","BNBUSDT",1673049697227,18.65,259.63,259.62,6.88]
["binance-futures","BNBUSDT",1673049697260,23.4,259.61,259.6,62.35]
["binance-futures","BNBUSDT",1673049697289,21.45,259.61,259.6,49.94]
["binance-futures","BNBUSDT",1673049697321,21.45,259.61,259.6,67.87]
["binance-futures","BNBUSDT",1673049697357,20.7,259.61,259.6,56.91]
["binance-futures","BNBUSDT",1673049697389,22.89,259.61,259.6,40.59]
["binance-futures","BNBUSDT",1673049697458,22.89,259.61,259.6,63.71]
["binance-futures","BNBUSDT",1673049697493,2.19,259.61,259.6,63.71]
["binance-futures","BNBUSDT",1673049697529,2.19,259.61,259.6,66.26]
["binance-futures","BNBUSDT",1673049697698,2.22,259.61,259.6,66.26]
["binance-futures","BNBUSDT",1673049697767,5.41,259.61,259.6,66.26]
["binance-futures","BNBUSDT",1673049697830,7.36,259.61,259.6,66.26]
["binance-futures","BNBUSDT",1673049697931,7.77,259.61,259.6,66.26]
["binance-futures","BNBUSDT",1673049697967,7.77,259.61,259.6,47.7]
["binance-futures","BNBUSDT",1673049697995,7.77,259.61,259.6,43.1]
["binance-futures","BNBUSDT",1673049698032,7.77,259.61,259.6,42.88]
["binance-futures","BNBUSDT",1673049698100,7.77,259.61,259.6,63.7]
["binance-futures","BNBUSDT",1673049698152,7.77,259.61,259.6,66.0]
["binance-futures","BNBUSDT",1673049698225,7.77,259.61,259.6,64.39]
["binance-futures","BNBUSDT",1673049698254,5.82,259.61,259.6,78.07]
["binance-futures","BNBUSDT",1673049698293,5.82,259.61,259.6,71.17]
["binance-futures","BNBUSDT",1673049698328,5.82,259.61,259.6,78.07]
["binance-futures","BNBUSDT",1673049698392,5.88,259.61,259.6,82.02]
["binance-futures","BNBUSDT",1673049698460,5.88,259.61,259.6,82.9]
["binance-futures","BNBUSDT",1673049698497,5.28,259.61,259.6,76.0]
["binance-futures","BNBUSDT",1673049698566,5.28,259.61,259.6,78.3]
["binance-futures","BNBUSDT",1673049698600,14.09,259.61,259.6,33.76]
["binance-futures","BNBUSDT",1673049698631,14.09,259.61,259.6,18.5]
["binance-futures","BNBUSDT",1673049698688,14.09,259.61,259.6,29.96]
["binance-futures","BNBUSDT",1673049698995,14.09,259.61,259.6,29.88]
["binance-futures","BNBUSDT",1673049699109,14.09,259.61,259.6,25.28]
["binance-futures","BNBUSDT",1673049699153,14.09,259.61,259.6,22.98]
["binance-futures","BNBUSDT",1673049699257,14.09,259.61,259.6,21.12]
["binance-futures","BNBUSDT",1673049699329,14.09,259.61,259.6,28.02]
["binance-futures","BNBUSDT",1673049699396,14.09,259.61,259.6,59.24]
["binance-futures","BNBUSDT",1673049699436,7.23,259.61,259.6,61.19]
["binance-futures","BNBUSDT",1673049699540,7.23,259.61,259.6,54.29]
["binance-futures","BNBUSDT",1673049699654,7.23,259.61,259.6,38.07]
["binance-futures","BNBUSDT",1673049699692,7.23,259.61,259.6,39.6]
["binance-futures","BNBUSDT",1673049699826,7.23,259.61,259.6,39.51]
["binance-futures","BNBUSDT",1673049700015,7.23,259.61,259.6,56.97]
["binance-futures","BNBUSDT",1673049700255,7.23,259.61,259.6,63.87]
["binance-futures","BNBUSDT",1673049700333,5.28,259.61,259.6,70.67]
["binance-futures","BNBUSDT",1673049700375,5.47,259.61,259.6,70.67]
["binance-futures","BNBUSDT",1673049700555,5.47,259.61,259.6,35.18]
["binance-futures","BNBUSDT",1673049700578,6.01,259.61,259.6,35.18]
["binance-futures","BNBUSDT",1673049700624,6.01,259.61,259.6,52.93]
["binance-futures","BNBUSDT",1673049700697,6.01,259.61,259.6,54.98]
["binance-futures","BNBUSDT",1673049700736,6.01,259.61,259.6,31.96]
["binance-futures","BNBUSDT",1673049700770,9.99,259.61,259.6,23.11]
["binance-futures","BNBUSDT",1673049700822,9.99,259.61,259.6,25.06]
["binance-futures","BNBUSDT",1673049701200,8.99,259.61,259.6,25.06]
["binance-futures","BNBUSDT",1673049701232,8.99,259.61,259.6,14.06]
["binance-futures","BNBUSDT",1673049701305,9.28,259.61,259.6,14.06]
["binance-futures","BNBUSDT",1673049701337,7.25,259.61,259.6,16.25]
["binance-futures","BNBUSDT",1673049701376,7.25,259.61,259.6,17.5]
["binance-futures","BNBUSDT",1673049701405,7.25,259.61,259.6,16.12]
["binance-futures","BNBUSDT",1673049701448,7.25,259.61,259.6,17.6]
["binance-futures","BNBUSDT",1673049701555,14.43,259.61,259.6,16.93]
["binance-futures","BNBUSDT",1673049701816,5.24,259.61,259.6,16.93]
["binance-futures","BNBUSDT",1673049702045,7.27,259.61,259.6,16.93]
["binance-futures","BNBUSDT",1673049702394,14.62,259.61,259.6,5.94]
["binance-futures","BNBUSDT",1673049702434,19.45,259.61,259.6,3.12]
["binance-futures","BNBUSDT",1673049702455,19.45,259.61,259.6,4.66]
["binance-futures","BNBUSDT",1673049702668,19.45,259.61,259.6,4.76]
["binance-futures","BNBUSDT",1673049703025,19.45,259.61,259.6,4.83]
["binance-futures","BNBUSDT",1673049703330,19.52,259.61,259.6,4.83]
["binance-futures","BNBUSDT",1673049703511,19.52,259.61,259.6,4.44]
["binance-futures","BNBUSDT",1673049703542,19.52,259.61,259.6,4.84]
["binance-futures","BNBUSDT",1673049703567,20.94,259.61,259.6,4.84]
["binance-futures","BNBUSDT",1673049703852,35.94,259.61,259.6,4.84]
["binance-futures","BNBUSDT",1673049703914,35.94,259.61,259.6,5.05]
["binance-futures","BNBUSDT",1673049704202,35.94,259.61,259.6,3.61]
["binance-futures","BNBUSDT",1673049704238,36.05,259.61,259.6,4.3]
["binance-futures","BNBUSDT",1673049704320,36.05,259.61,259.6,2.44]
["binance-futures","BNBUSDT",1673049704426,36.05,259.61,259.6,1.86]
["binance-futures","BNBUSDT",1673049704629,36.05,259.61,259.6,0.65]
["binance-futures","BNBUSDT",1673049704690,36.05,259.61,259.6,2.19]
["binance-futures","BNBUSDT",1673049704823,35.11,259.61,259.6,2.68]
["binance-futures","BNBUSDT",1673049704856,35.11,259.61,259.6,2.59]
["binance-futures","BNBUSDT",1673049704892,35.11,259.61,259.6,4.54]
["binance-futures","BNBUSDT",1673049705075,35.11,259.61,259.6,3.18]
["binance-futures","BNBUSDT",1673049705113,35.11,259.61,259.6,3.09]
["binance-futures","BNBUSDT",1673049705142,27.87,259.61,259.6,3.09]
["binance-futures","BNBUSDT",1673049705174,29.11,259.61,259.6,3.07]
["binance-futures","BNBUSDT",1673049705217,28.71,259.61,259.6,5.1]
["binance-futures","BNBUSDT",1673049705247,29.21,259.61,259.6,5.1]
["binance-futures","BNBUSDT",1673049705599,29.21,259.61,259.6,9.68]
["binance-futures","BNBUSDT",1673049705634,14.21,259.61,259.6,8.56]
["binance-futures","BNBUSDT",1673049705655,17.58,259.61,259.6,8.56]
["binance-futures","BNBUSDT",1673049705704,19.53,259.61,259.6,6.83]
["binance-futures","BNBUSDT",1673049705846,10.7,259.61,259.6,39.32]
["binance-futures","BNBUSDT",1673049705878,10.7,259.61,259.6,46.79]
["binance-futures","BNBUSDT",1673049705907,10.7,259.61,259.6,47.99]
["binance-futures","BNBUSDT",1673049706405,1.93,259.61,259.6,44.8]
["binance-futures","BNBUSDT",1673049706433,1.93,259.61,259.6,48.42]
["binance-futures","BNBUSDT",1673049706467,1.93,259.61,259.6,46.56]
["binance-futures","BNBUSDT",1673049706619,1.74,259.61,259.6,46.56]
["binance-futures","BNBUSDT",1673049706642,1.74,259.61,259.6,44.95]
["binance-futures","BNBUSDT",1673049706745,1.74,259.61,259.6,43.96]
["binance-futures","BNBUSDT",1673049706792,3.37,259.62,259.61,101.1]
["binance-futures","BNBUSDT",1673049706820,3.37,259.62,259.61,105.92]
["binance-futures","BNBUSDT",1673049706894,3.37,259.62,259.61,106.52]
["binance-futures","BNBUSDT",1673049706962,1.95,259.62,259.61,106.52]
["binance-futures","BNBUSDT",1673049707030,1.56,259.62,259.61,109.27]
["binance-futures","BNBUSDT",1673049707059,1.56,259.62,259.61,108.27]
["binance-futures","BNBUSDT",1673049707195,1.56,259.62,259.61,121.67]
["binance-futures","BNBUSDT",1673049707227,1.56,259.62,259.61,122.02]
["binance-futures","BNBUSDT",1673049707626,16.56,259.62,259.61,105.8]
["binance-futures","BNBUSDT",1673049707734,1.56,259.62,259.61,122.02]
["binance-futures","BNBUSDT",1673049708173,1.64,259.62,259.61,122.02]
["binance-futures","BNBUSDT",1673049708241,1.45,259.62,259.61,122.02]
["binance-futures","BNBUSDT",1673049708626,1.45,259.62,259.61,120.16]
["binance-futures","BNBUSDT",1673049708688,1.45,259.62,259.61,103.94]
["binance-futures","BNBUSDT",1673049708733,2.34,259.62,259.61,103.94]
["binance-futures","BNBUSDT",1673049708878,2.34,259.62,259.61,105.36]
["binance-futures","BNBUSDT",1673049708929,2.34,259.62,259.61,121.58]
["binance-futures","BNBUSDT",1673049709166,2.36,259.62,259.61,105.36]
["binance-futures","BNBUSDT",1673049709752,3.85,259.62,259.61,105.36]
["binance-futures","BNBUSDT",1673049709820,4.91,259.62,259.61,105.44]
["binance-futures","BNBUSDT",1673049709843,4.91,259.62,259.61,105.35]
["binance-futures","BNBUSDT",1673049710247,4.95,259.62,259.61,100.48]
["binance-futures","BNBUSDT",1673049710549,4.9,259.62,259.61,116.7]
["binance-futures","BNBUSDT",1673049710685,4.9,259.62,259.61,116.77]
["binance-futures","BNBUSDT",1673049710742,4.9,259.62,259.61,114.91]
["binance-futures","BNBUSDT",1673049710792,4.82,259.62,259.61,114.91]
["binance-futures","BNBUSDT",1673049711144,4.84,259.62,259.61,111.91]
["binance-futures","BNBUSDT",1673049711173,4.84,259.62,259.61,110.63]
["binance-futures","BNBUSDT",1673049711212,4.84,259.62,259.61,92.66]
["binance-futures","BNBUSDT",1673049711241,5.42,259.62,259.61,92.66]
["binance-futures","BNBUSDT",1673049711331,5.42,259.62,259.61,108.88]
["binance-futures","BNBUSDT",1673049711352,5.42,259.62,259.61,108.71]
["binance-futures","BNBUSDT",1673049711677,5.42,259.62,259.61,110.07]
["binance-futures","BNBUSDT",1673049712227,5.42,259.62,259.61,108.71]
["binance-futures","BNBUSDT",1673049712880,5.42,259.62,259.61,106.85]
["binance-futures","BNBUSDT",1673049713089,5.47,259.62,259.61,106.85]
["binance-futures","BNBUSDT",1673049713672,4.23,259.62,259.61,106.85]
["binance-futures","BNBUSDT",1673049713754,4.23,259.62,259.61,106.35]
["binance-futures","BNBUSDT",1673049714213,10.02,259.62,259.61,106.35]
["binance-futures","BNBUSDT",1673049714371,11.26,259.62,259.61,106.35]
["binance-futures","BNBUSDT",1673049714774,11.26,259.62,259.61,108.13]
["binance-futures","BNBUSDT",1673049714898,11.26,259.62,259.61,96.68]
["binance-futures","BNBUSDT",1673049715004,10.02,259.62,259.61,96.68]
["binance-futures","BNBUSDT",1673049715028,10.02,259.62,259.61,94.82]
["binance-futures","BNBUSDT",1673049715066,10.77,259.62,259.61,94.82]
["binance-futures","BNBUSDT",1673049715184,10.77,259.62,259.61,93.4]
["binance-futures","BNBUSDT",1673049715210,10.77,259.62,259.61,83.05]
["binance-futures","BNBUSDT",1673049715529,12.01,259.62,259.61,69.65]
["binance-futures","BNBUSDT",1673049715564,11.55,259.62,259.61,69.65]
["binance-futures","BNBUSDT",1673049715604,11.55,259.62,259.61,71.77]
["binance-futures","BNBUSDT",1673049715723,10.31,259.62,259.61,71.77]
["binance-futures","BNBUSDT",1673049715782,10.31,259.62,259.61,71.85]
["binance-futures","BNBUSDT",1673049716085,10.31,259.62,259.61,71.96]
["binance-futures","BNBUSDT",1673049716134,10.31,259.62,259.61,72.73]
["binance-futures","BNBUSDT",1673049716173,10.31,259.62,259.61,73.11]
["binance-futures","BNBUSDT",1673049716316,10.31,259.62,259.61,73.24]
["binance-futures","BNBUSDT",1673049716356,10.31,259.62,259.61,73.07]
["binance-futures","BNBUSDT",1673049716441,10.31,259.62,259.61,11.83]
["binance-futures","BNBUSDT",1673049716463,19.41,259.62,259.61,10.63]
["binance-futures","BNBUSDT",1673049716547,35.63,259.62,259.61,9.91]
["binance-futures","BNBUSDT",1673049716657,35.63,259.62,259.61,10.04]
["binance-futures","BNBUSDT",1673049716915,35.63,259.62,259.61,10.11]
["binance-futures","BNBUSDT",1673049716933,19.41,259.62,259.61,10.11]
["binance-futures","BNBUSDT",1673049717171,22.31,259.62,259.61,8.25]
["binance-futures","BNBUSDT",1673049717291,19.41,259.62,259.61,8.25]
["binance-futures","BNBUSDT",1673049717518,20.06,259.62,259.61,8.32]
["binance-futures","BNBUSDT",1673049717826,2.81,259.62,259.61,39.11]
["binance-futures","BNBUSDT",1673049717858,4.26,259.62,259.61,39.11]
["binance-futures","BNBUSDT",1673049718161,4.26,259.62,259.61,39.07]
["binance-futures","BNBUSDT",1673049718709,4.26,259.62,259.61,22.05]
["binance-futures","BNBUSDT",1673049718741,5.31,259.62,259.61,38.27]
["binance-futures","BNBUSDT",1673049718896,6.55,259.62,259.61,38.27]
["binance-futures","BNBUSDT",1673049719143,7.38,259.62,259.61,38.27]
["binance-futures","BNBUSDT",1673049719312,7.38,259.62,259.61,12.89]
["binance-futures","BNBUSDT",1673049719504,7.49,259.62,259.61,12.89]
["binance-futures","BNBUSDT",1673049719700,17.75,259.62,259.61,12.89]
["binance-futures","BNBUSDT",1673049719749,5.78,259.6,259.59,5.47]
["binance-futures","BNBUSDT",1673049719782,7.98,259.6,259.59,5.48]
["binance-futures","BNBUSDT",1673049719913,7.98,259.6,259.59,6.57]
["binance-futures","BNBUSDT",1673049719975,7.98,259.6,259.59,6.66]
["binance-futures","BNBUSDT",1673049720021,7.98,259.6,259.59,6.37]
["binance-futures","BNBUSDT",1673049720089,5.95,259.6,259.59,6.37]
["binance-futures","BNBUSDT",1673049720136,8.83,259.6,259.59,6.37]
["binance-futures","BNBUSDT",1673049720172,9.85,259.6,259.59,6.37]
["binance-futures","BNBUSDT",1673049720201,26.07,259.6,259.59,5.84]
["binance-futures","BNBUSDT",1673049720245,26.89,259.6,259.59,5.13]
["binance-futures","BNBUSDT",1673049720283,31.72,259.6,259.59,5.13]
["binance-futures","BNBUSDT",1673049720318,32.02,259.6,259.59,4.92]
["binance-futures","BNBUSDT",1673049720353,38.14,259.6,259.59,4.92]
["binance-futures","BNBUSDT",1673049720388,48.43,259.6,259.59,4.92]
["binance-futures","BNBUSDT",1673049720419,49.63,259.6,259.59,4.92]
["binance-futures","BNBUSDT",1673049720452,58.15,259.6,259.59,4.92]
["binance-futures","BNBUSDT",1673049720560,59.59,259.6,259.59,4.92]
["binance-futures","BNBUSDT",1673049720768,74.59,259.6,259.59,4.92]
["binance-futures","BNBUSDT",1673049721008,74.4,259.6,259.59,4.92]
["binance-futures","BNBUSDT",1673049721040,74.4,259.6,259.59,1.09]
["binance-futures","BNBUSDT",1673049721148,74.38,259.6,259.59,1.09]
["binance-futures","BNBUSDT",1673049721431,11.62,259.58,259.57,10.82]
["binance-futures","BNBUSDT",1673049721464,39.85,259.58,259.57,8.63]
["binance-futures","BNBUSDT",1673049721495,48.48,259.58,259.57,10.17]
["binance-futures","BNBUSDT",1673049721527,63.48,259.58,259.57,10.17]
["binance-futures","BNBUSDT",1673049721594,68.26,259.58,259.57,10.17]
["binance-futures","BNBUSDT",1673049721635,69.06,259.58,259.57,10.17]
["binance-futures","BNBUSDT",1673049721705,72.92,259.58,259.57,10.17]
["binance-futures","BNBUSDT",1673049721958,57.92,259.58,259.57,10.17]
["binance-futures","BNBUSDT",1673049722140,57.92,259.58,259.57,2.32]
["binance-futures","BNBUSDT",1673049722188,59.97,259.58,259.57,2.32]
["binance-futures","BNBUSDT",1673049722227,69.31,259.58,259.57,2.32]
["binance-futures","BNBUSDT",1673049722292,69.31,259.58,259.57,4.01]
["binance-futures","BNBUSDT",1673049722322,68.74,259.58,259.57,4.01]
["binance-futures","BNBUSDT",1673049722343,66.87,259.58,259.57,4.01]
["binance-futures","BNBUSDT",1673049722391,66.87,259.58,259.57,4.5]
["binance-futures","BNBUSDT",1673049722753,81.87,259.58,259.57,4.5]
["binance-futures","BNBUSDT",1673049722789,81.73,259.58,259.57,4.5]
["binance-futures","BNBUSDT",1673049722893,66.73,259.58,259.57,12.35]
["binance-futures","BNBUSDT",1673049723207,57.39,259.58,259.57,13.06]
["binance-futures","BNBUSDT",1673049723245,53.54,259.58,259.57,13.06]
["binance-futures","BNBUSDT",1673049723278,35.37,259.58,259.57,13.06]
["binance-futures","BNBUSDT",1673049723394,18.18,259.58,259.57,13.06]
["binance-futures","BNBUSDT",1673049723562,18.18,259.58,259.57,11.2]
["binance-futures","BNBUSDT",1673049723600,2.0,259.59,259.58,26.93]
["binance-futures","BNBUSDT",1673049723629,7.87,259.6,259.59,69.29]
["binance-futures","BNBUSDT",1673049723657,7.87,259.6,259.59,70.0]
["binance-futures","BNBUSDT",1673049723764,8.19,259.62,259.61,81.23]
["binance-futures","BNBUSDT",1673049723793,2.69,259.62,259.61,81.23]
["binance-futures","BNBUSDT",1673049723871,17.69,259.62,259.61,81.23]
["binance-futures","BNBUSDT",1673049723903,17.69,259.62,259.61,81.94]
["binance-futures","BNBUSDT",1673049723929,19.64,259.62,259.61,81.94]
["binance-futures","BNBUSDT",1673049723975,19.66,259.62,259.61,81.94]
["binance-futures","BNBUSDT",1673049724156,19.66,259.62,259.61,83.36]
["binance-futures","BNBUSDT",1673049724192,4.66,259.62,259.61,99.58]
["binance-futures","BNBUSDT",1673049724228,2.95,259.62,259.61,83.36]
["binance-futures","BNBUSDT",1673049724441,2.99,259.62,259.61,83.36]
["binance-futures","BNBUSDT",1673049724507,11.19,259.62,259.61,82.65]
["binance-futures","BNBUSDT",1673049724697,90.61,259.63,259.62,15.51]
["binance-futures","BNBUSDT",1673049724732,84.43,259.63,259.62,66.72]
["binance-futures","BNBUSDT",1673049724768,85.67,259.63,259.62,56.54]
["binance-futures","BNBUSDT",1673049724986,87.71,259.63,259.62,48.69]
["binance-futures","BNBUSDT",1673049725018,91.96,259.63,259.62,30.01]
["binance-futures","BNBUSDT",1673049725084,96.56,259.63,259.62,24.94]
["binance-futures","BNBUSDT",1673049725116,100.63,259.63,259.62,23.94]
["binance-futures","BNBUSDT",1673049725472,100.63,259.63,259.62,12.03]
["binance-futures","BNBUSDT",1673049725717,100.63,259.63,259.62,0.69]
["binance-futures","BNBUSDT",1673049725987,100.63,259.63,259.62,2.72]
["binance-futures","BNBUSDT",1673049726024,19.69,259.63,259.62,6.09]
["binance-futures","BNBUSDT",1673049726072,19.72,259.63,259.62,6.09]
["binance-futures","BNBUSDT",1673049726169,15.47,259.63,259.62,6.09]
["binance-futures","BNBUSDT",1673049726234,15.47,259.63,259.62,6.0]
["binance-futures","BNBUSDT",1673049726275,11.4,259.63,259.62,10.83]
["binance-futures","BNBUSDT",1673049726315,10.8,259.63,259.62,10.83]
["binance-futures","BNBUSDT",1673049726347,10.8,259.63,259.62,25.83]
["binance-futures","BNBUSDT",1673049726381,11.15,259.63,259.62,25.83]
["binance-futures","BNBUSDT",1673049726415,10.31,259.63,259.62,25.83]
["binance-futures","BNBUSDT",1673049726553,6.12,259.63,259.62,46.05]
["binance-futures","BNBUSDT",1673049726587,6.12,259.63,259.62,46.65]
["binance-futures","BNBUSDT",1673049726655,6.28,259.66,259.65,53.13]
["binance-futures","BNBUSDT",1673049726687,4.36,259.66,259.65,72.31]
["binance-futures","BNBUSDT",1673049726721,4.36,259.66,259.65,76.31]
["binance-futures","BNBUSDT",1673049726756,2.82,259.66,259.65,76.31]
["binance-futures","BNBUSDT",1673049727018,2.82,259.66,259.65,77.31]
["binance-futures","BNBUSDT",1673049727084,3.36,259.66,259.65,76.31]
["binance-futures","BNBUSDT",1673049727558,3.36,259.66,259.65,76.92]
["binance-futures","BNBUSDT",1673049727609,3.36,259.66,259.65,75.57]
["binance-futures","BNBUSDT",1673049727673,3.54,259.66,259.65,75.4]
["binance-futures","BNBUSDT",1673049727710,3.54,259.66,259.65,91.18]
["binance-futures","BNBUSDT",1673049727862,3.54,259.66,259.65,74.32]
["binance-futures","BNBUSDT",1673049728058,3.6,259.66,259.65,75.32]
["binance-futures","BNBUSDT",1673049728452,3.82,259.66,259.65,75.32]
["binance-futures","BNBUSDT",1673049728725,3.82,259.66,259.65,75.41]
["binance-futures","BNBUSDT",1673049729022,3.82,259.66,259.65,90.41]
["binance-futures","BNBUSDT",1673049729375,5.24,259.66,259.65,74.41]
["binance-futures","BNBUSDT",1673049729463,6.48,259.66,259.65,74.41]
["binance-futures","BNBUSDT",1673049729785,6.48,259.66,259.65,66.94]
["binance-futures","BNBUSDT",1673049729976,6.48,259.66,259.65,65.08]
["binance-futures","BNBUSDT",1673049730052,6.59,259.66,259.65,65.08]
["binance-futures","BNBUSDT",1673049730086,5.35,259.66,259.65,65.08]
["binance-futures","BNBUSDT",1673049730137,5.35,259.66,259.65,65.15]
["binance-futures","BNBUSDT",1673049730182,5.35,259.66,259.65,66.15]
["binance-futures","BNBUSDT",1673049730305,5.35,259.66,259.65,65.15]
["binance-futures","BNBUSDT",1673049730421,5.35,259.66,259.65,80.15]
["binance-futures","BNBUSDT",1673049730445,5.89,259.66,259.65,80.15]
["binance-futures","BNBUSDT",1673049730562,7.51,259.66,259.65,80.15]
["binance-futures","BNBUSDT",1673049731044,7.51,259.66,259.65,81.75]
["binance-futures","BNBUSDT",1673049731073,7.51,259.66,259.65,82.95]
["binance-futures","BNBUSDT",1673049731193,6.09,259.66,259.65,82.95]
["binance-futures","BNBUSDT",1673049731380,6.09,259.66,259.65,81.78]
["binance-futures","BNBUSDT",1673049731803,6.09,259.66,259.65,80.37]
["binance-futures","BNBUSDT",1673049732041,6.09,259.66,259.65,81.44]
["binance-futures","BNBUSDT",1673049732148,6.09,259.66,259.65,79.58]
["binance-futures","BNBUSDT",1673049732485,6.09,259.66,259.65,77.33]
["binance-futures","BNBUSDT",1673049732749,6.09,259.66,259.65,77.42]
["binance-futures","BNBUSDT",1673049732862,5.57,259.66,259.65,77.42]
["binance-futures","BNBUSDT",1673049732897,5.57,259.66,259.65,77.45]
["binance-futures","BNBUSDT",1673049733032,5.57,259.66,259.65,78.45]
["binance-futures","BNBUSDT",1673049733436,5.57,259.66,259.65,63.45]
["binance-futures","BNBUSDT",1673049733533,5.65,259.66,259.65,63.45]
["binance-futures","BNBUSDT",1673049733579,6.18,259.66,259.65,63.45]
["binance-futures","BNBUSDT",1673049733887,5.33,259.66,259.65,63.45]
["binance-futures","BNBUSDT",1673049733954,5.33,259.66,259.65,62.45]
["binance-futures","BNBUSDT",1673049734024,4.49,259.66,259.65,62.45]
["binance-futures","BNBUSDT",1673049734048,5.32,259.66,259.65,62.45]
["binance-futures","BNBUSDT",1673049734085,5.32,259.66,259.65,63.45]
["binance-futures","BNBUSDT",1673049734153,5.32,259.66,259.65,78.45]
["binance-futures","BNBUSDT",1673049734288,5.32,259.66,259.65,75.59]
["binance-futures","BNBUSDT",1673049734468,5.35,259.66,259.65,75.59]
["binance-futures","BNBUSDT",1673049734620,5.35,259.66,259.65,75.66]
["binance-futures","BNBUSDT",1673049734767,5.35,259.66,259.65,75.57]
["binance-futures","BNBUSDT",1673049735006,2.05,259.67,259.66,113.44]
["binance-futures","BNBUSDT",1673049735038,2.03,259.67,259.66,113.44]
["binance-futures","BNBUSDT",1673049735074,2.03,259.67,259.66,120.22]
["binance-futures","BNBUSDT",1673049735173,1.82,259.67,259.66,120.22]
["binance-futures","BNBUSDT",1673049735243,1.18,259.67,259.66,139.39]
["binance-futures","BNBUSDT",1673049735513,1.18,259.67,259.66,137.51]
["binance-futures","BNBUSDT",1673049735618,7.96,259.69,259.68,7.72]
["binance-futures","BNBUSDT",1673049735652,19.73,259.7,259.69,62.62]
["binance-futures","BNBUSDT",1673049735684,19.73,259.7,259.69,63.52]
["binance-futures","BNBUSDT",1673049735721,19.73,259.7,259.69,70.3]
["binance-futures","BNBUSDT",1673049735817,21.81,259.7,259.69,70.3]
["binance-futures","BNBUSDT",1673049736013,21.81,259.7,259.69,29.88]
["binance-futures","BNBUSDT",1673049736267,27.01,259.7,259.69,13.66]
["binance-futures","BNBUSDT",1673049736298,27.01,259.7,259.69,9.71]
["binance-futures","BNBUSDT",1673049736375,27.01,259.7,259.69,9.54]
["binance-futures","BNBUSDT",1673049736413,27.01,259.7,259.69,7.68]
["binance-futures","BNBUSDT",1673049736519,27.01,259.7,259.69,7.75]
["binance-futures","BNBUSDT",1673049736557,27.01,259.7,259.69,9.69]
["binance-futures","BNBUSDT",1673049736695,27.01,259.7,259.69,25.91]
["binance-futures","BNBUSDT",1673049736931,28.9,259.7,259.69,25.91]
["binance-futures","BNBUSDT",1673049737524,24.83,259.7,259.69,25.91]
["binance-futures","BNBUSDT",1673049737675,26.88,259.7,259.69,24.03]
["binance-futures","BNBUSDT",1673049737701,30.95,259.7,259.69,24.03]
["binance-futures","BNBUSDT",1673049737814,30.95,259.7,259.69,7.82]
["binance-futures","BNBUSDT",1673049737886,31.55,259.7,259.69,7.82]
["binance-futures","BNBUSDT",1673049737963,31.55,259.7,259.69,2.99]
["binance-futures","BNBUSDT",1673049738034,31.45,259.7,259.69,2.95]
["binance-futures","BNBUSDT",1673049738481,31.48,259.7,259.69,2.95]
["binance-futures","BNBUSDT",1673049738520,23.39,259.71,259.7,13.58]
["binance-futures","BNBUSDT",1673049738557,14.99,259.71,259.7,16.77]
["binance-futures","BNBUSDT",1673049738628,12.02,259.71,259.7,32.61]
["binance-futures","BNBUSDT",1673049738662,12.4,259.71,259.7,16.39]
["binance-futures","BNBUSDT",1673049738847,12.4,259.71,259.7,47.61]
["binance-futures","BNBUSDT",1673049739078,12.4,259.71,259.7,32.61]
["binance-futures","BNBUSDT",1673049739163,12.4,259.71,259.7,32.68]
["binance-futures","BNBUSDT",1673049739248,8.41,259.71,259.7,36.68]
["binance-futures","BNBUSDT",1673049739399,6.41,259.71,259.7,36.75]
["binance-futures","BNBUSDT",1673049739481,4.38,259.71,259.7,36.75]
["binance-futures","BNBUSDT",1673049739586,6.41,259.71,259.7,36.75]
["binance-futures","BNBUSDT",1673049739766,6.41,259.71,259.7,18.47]
["binance-futures","BNBUSDT",1673049739808,8.41,259.71,259.7,18.45]
["binance-futures","BNBUSDT",1673049739837,8.03,259.71,259.7,42.06]
["binance-futures","BNBUSDT",1673049739875,4.03,259.71,259.7,44.11]
["binance-futures","BNBUSDT",1673049739912,3.27,259.73,259.72,50.33]
["binance-futures","BNBUSDT",1673049739943,1.73,259.73,259.72,60.14]
["binance-futures","BNBUSDT",1673049740003,1.73,259.73,259.72,64.14]
["binance-futures","BNBUSDT",1673049740081,13.22,259.73,259.72,64.14]
["binance-futures","BNBUSDT",1673049740106,13.22,259.73,259.72,65.12]
["binance-futures","BNBUSDT",1673049740139,13.22,259.73,259.72,65.19]
["binance-futures","BNBUSDT",1673049740257,11.27,259.73,259.72,69.19]
["binance-futures","BNBUSDT",1673049740380,11.27,259.73,259.72,61.34]
["binance-futures","BNBUSDT",1673049740403,25.73,259.73,259.71,22.71]
["binance-futures","BNBUSDT",1673049740433,4.3,259.72,259.69,9.62]
["binance-futures","BNBUSDT",1673049740462,9.47,259.69,259.68,42.15]
["binance-futures","BNBUSDT",1673049740518,7.72,259.68,259.66,25.19]
["binance-futures","BNBUSDT",1673049740554,7.72,259.68,259.66,2.64]
["binance-futures","BNBUSDT",1673049740585,7.72,259.68,259.66,1.92]
["binance-futures","BNBUSDT",1673049740616,19.43,259.67,259.65,38.76]
["binance-futures","BNBUSDT",1673049740649,15.24,259.67,259.66,20.71]
["binance-futures","BNBUSDT",1673049740684,77.83,259.67,259.66,21.94]
["binance-futures","BNBUSDT",1673049740719,83.46,259.67,259.66,21.94]
["binance-futures","BNBUSDT",1673049740751,92.9,259.67,259.66,6.3]
["binance-futures","BNBUSDT",1673049740792,54.37,259.67,259.66,4.44]
["binance-futures","BNBUSDT",1673049740826,85.83,259.67,259.65,1.48]
["binance-futures","BNBUSDT",1673049740857,34.41,259.66,259.65,1.48]
["binance-futures","BNBUSDT",1673049740892,86.35,259.66,259.65,0.25]
["binance-futures","BNBUSDT",1673049740924,109.24,259.66,259.65,0.25]
["binance-futures","BNBUSDT",1673049740958,152.38,259.66,259.65,1.48]
["binance-futures","BNBUSDT",1673049740992,136.62,259.66,259.65,1.26]
["binance-futures","BNBUSDT",1673049741026,140.69,259.66,259.65,1.01]
["binance-futures","BNBUSDT",1673049741057,156.91,259.66,259.65,1.99]
["binance-futures","BNBUSDT",1673049741123,157.13,259.66,259.65,1.99]
["binance-futures","BNBUSDT",1673049741158,49.96,259.64,259.63,0.07]
["binance-futures","BNBUSDT",1673049741188,54.71,259.64,259.63,0.07]
["binance-futures","BNBUSDT",1673049741224,60.85,259.64,259.63,1.26]
["binance-futures","BNBUSDT",1673049741256,42.57,259.64,259.63,2.33]
["binance-futures","BNBUSDT",1673049741288,63.46,259.64,259.63,2.33]
["binance-futures","BNBUSDT",1673049741351,47.24,259.64,259.63,1.71]
["binance-futures","BNBUSDT",1673049741416,51.91,259.64,259.63,1.71]
["binance-futures","BNBUSDT",1673049741548,66.91,259.64,259.63,1.54]
["binance-futures","BNBUSDT",1673049741584,83.13,259.64,259.63,1.54]
["binance-futures","BNBUSDT",1673049741620,83.35,259.64,259.63,1.54]
["binance-futures","BNBUSDT",1673049741651,66.53,259.64,259.63,5.54]
["binance-futures","BNBUSDT",1673049741684,66.53,259.64,259.63,6.14]
["binance-futures","BNBUSDT",1673049741724,50.31,259.64,259.63,6.14]
["binance-futures","BNBUSDT",1673049741790,49.71,259.64,259.63,6.14]
["binance-futures","BNBUSDT",1673049741858,49.71,259.64,259.63,5.57]
["binance-futures","BNBUSDT",1673049742000,139.45,259.65,259.63,5.57]
["binance-futures","BNBUSDT",1673049742038,45.53,259.64,259.63,21.79]
["binance-futures","BNBUSDT",1673049742072,27.18,259.64,259.63,24.36]
["binance-futures","BNBUSDT",1673049742135,29.07,259.64,259.63,6.97]
["binance-futures","BNBUSDT",1673049742200,37.9,259.64,259.63,2.97]
["binance-futures","BNBUSDT",1673049742288,43.56,259.64,259.63,2.97]
["binance-futures","BNBUSDT",1673049742406,55.36,259.64,259.63,2.97]
["binance-futures","BNBUSDT",1673049742473,55.36,259.64,259.63,0.97]
["binance-futures","BNBUSDT",1673049742522,60.03,259.64,259.63,0.97]
["binance-futures","BNBUSDT",1673049742581,61.98,259.64,259.63,0.97]
["binance-futures","BNBUSDT",1673049742684,66.05,259.64,259.63,0.97]
["binance-futures","BNBUSDT",1673049742711,70.72,259.64,259.63,0.97]
["binance-futures","BNBUSDT",1673049742829,74.57,259.64,259.63,0.97]
["binance-futures","BNBUSDT",1673049742895,89.57,259.64,259.63,0.97]
["binance-futures","BNBUSDT",1673049742926,91.62,259.64,259.63,0.97]
["binance-futures","BNBUSDT",1673049743036,57.59,259.62,259.61,8.9]
["binance-futures","BNBUSDT",1673049743073,87.65,259.62,259.6,34.6]
["binance-futures","BNBUSDT",1673049743103,34.18,259.61,259.6,19.16]
["binance-futures","BNBUSDT",1673049743135,93.17,259.61,259.6,0.07]
["binance-futures","BNBUSDT",1673049743169,92.17,259.61,259.6,0.07]
["binance-futures","BNBUSDT",1673049743199,93.91,259.61,259.6,0.07]
["binance-futures","BNBUSDT",1673049743239,79.37,259.61,259.6,16.29]
["binance-futures","BNBUSDT",1673049743267,74.05,259.61,259.6,5.87]
["binance-futures","BNBUSDT",1673049743372,46.25,259.61,259.6,5.87]
["binance-futures","BNBUSDT",1673049743403,9.9,259.61,259.6,10.7]
["binance-futures","BNBUSDT",1673049743439,10.64,259.61,259.6,15.54]
["binance-futures","BNBUSDT",1673049743477,9.28,259.61,259.6,17.82]
["binance-futures","BNBUSDT",1673049743663,9.28,259.61,259.6,34.04]
["binance-futures","BNBUSDT",1673049743692,9.28,259.61,259.6,17.82]
["binance-futures","BNBUSDT",1673049743731,10.27,259.61,259.6,17.82]
["binance-futures","BNBUSDT",1673049743764,14.12,259.61,259.6,17.82]
["binance-futures","BNBUSDT",1673049743807,15.54,259.61,259.6,17.82]
["binance-futures","BNBUSDT",1673049743924,20.21,259.61,259.6,17.82]
["binance-futures","BNBUSDT",1673049743959,20.21,259.61,259.6,12.99]
["binance-futures","BNBUSDT",1673049744059,36.43,259.61,259.6,11.19]
["binance-futures","BNBUSDT",1673049744099,52.44,259.61,259.6,0.07]
["binance-futures","BNBUSDT",1673049744199,31.28,259.6,259.59,7.18]
["binance-futures","BNBUSDT",1673049744230,181.29,259.6,259.59,0.87]
["binance-futures","BNBUSDT",1673049744261,180.0,259.6,259.59,1.82]
["binance-futures","BNBUSDT",1673049744361,183.85,259.6,259.59,1.82]
["binance-futures","BNBUSDT",1673049744396,205.46,259.6,259.59,1.82]
["binance-futures","BNBUSDT",1673049744526,205.46,259.6,259.59,0.95]
["binance-futures","BNBUSDT",1673049744598,208.53,259.6,259.59,0.95]
["binance-futures","BNBUSDT",1673049744736,159.6,259.6,259.59,0.95]
["binance-futures","BNBUSDT",1673049744769,159.6,259.6,259.59,2.28]
["binance-futures","BNBUSDT",1673049744801,144.0,259.6,259.59,2.28]
["binance-futures","BNBUSDT",1673049744835,144.0,259.6,259.59,11.11]
["binance-futures","BNBUSDT",1673049744872,139.37,259.6,259.59,11.11]
["binance-futures","BNBUSDT",1673049744913,119.9,259.6,259.59,12.05]
["binance-futures","BNBUSDT",1673049744973,113.9,259.6,259.59,12.05]
["binance-futures","BNBUSDT",1673049745110,130.72,259.6,259.59,12.05]
["binance-futures","BNBUSDT",1673049745179,130.72,259.6,259.59,5.36]
["binance-futures","BNBUSDT",1673049745329,130.72,259.6,259.59,4.94]
["binance-futures","BNBUSDT",1673049745501,130.12,259.6,259.59,4.94]
["binance-futures","BNBUSDT",1673049745611,130.72,259.6,259.59,0.94]
["binance-futures","BNBUSDT",1673049745692,119.98,259.58,259.57,17.32]
["binance-futures","BNBUSDT",1673049745725,119.98,259.58,259.57,1.86]
["binance-futures","BNBUSDT",1673049745824,95.22,259.58,259.57,1.86]
["binance-futures","BNBUSDT",1673049746009,55.81,259.58,259.57,1.86]
["binance-futures","BNBUSDT",1673049746084,58.88,259.58,259.57,1.86]
["binance-futures","BNBUSDT",1673049746120,59.25,259.58,259.57,1.86]
["binance-futures","BNBUSDT",1673049746367,61.0,259.58,259.57,1.69]
["binance-futures","BNBUSDT",1673049746403,61.0,259.58,259.57,1.29]
["binance-futures","BNBUSDT",1673049747029,55.0,259.58,259.57,1.29]
["binance-futures","BNBUSDT",1673049747054,43.37,259.58,259.57,5.29]
["binance-futures","BNBUSDT",1673049747105,41.68,259.58,259.57,5.29]
["binance-futures","BNBUSDT",1673049747136,25.46,259.58,259.57,5.29]
["binance-futures","BNBUSDT",1673049747201,20.63,259.58,259.57,11.55]
["binance-futures","BNBUSDT",1673049747233,24.48,259.58,259.57,11.55]
["binance-futures","BNBUSDT",1673049747274,40.7,259.58,259.57,11.45]
["binance-futures","BNBUSDT",1673049747312,40.7,259.58,259.57,9.59]
["binance-futures","BNBUSDT",1673049747394,41.3,259.58,259.57,9.59]
["binance-futures","BNBUSDT",1673049747464,41.3,259.58,259.57,11.01]
["binance-futures","BNBUSDT",1673049747799,43.26,259.58,259.57,11.01]
["binance-futures","BNBUSDT",1673049747870,43.26,259.58,259.57,4.75]
["binance-futures","BNBUSDT",1673049748080,43.19,259.58,259.57,4.75]
["binance-futures","BNBUSDT",1673049748742,43.19,259.58,259.57,3.1]
["binance-futures","BNBUSDT",1673049748840,57.51,259.58,259.57,3.1]
["binance-futures","BNBUSDT",1673049748884,57.51,259.58,259.57,3.48]
["binance-futures","BNBUSDT",1673049749062,54.64,259.58,259.57,3.48]
["binance-futures","BNBUSDT",1673049749092,58.0,259.58,259.57,3.48]
["binance-futures","BNBUSDT",1673049749120,57.61,259.58,259.57,3.48]
["binance-futures","BNBUSDT",1673049749275,61.61,259.58,259.57,1.6]
["binance-futures","BNBUSDT",1673049749456,27.33,259.56,259.55,23.37]
["binance-futures","BNBUSDT",1673049749489,94.74,259.56,259.55,0.42]
["binance-futures","BNBUSDT",1673049749520,76.81,259.56,259.55,0.42]
["binance-futures","BNBUSDT",1673049749589,81.34,259.56,259.55,0.42]
["binance-futures","BNBUSDT",1673049749678,71.78,259.56,259.55,2.73]
["binance-futures","BNBUSDT",1673049749716,71.78,259.56,259.55,7.35]
["binance-futures","BNBUSDT",1673049749746,71.78,259.56,259.55,7.26]
["binance-futures","BNBUSDT",1673049750041,71.78,259.56,259.55,0.33]
["binance-futures","BNBUSDT",1673049750072,71.81,259.56,259.55,0.33]
["binance-futures","BNBUSDT",1673049750351,71.81,259.56,259.55,1.75]
["binance-futures","BNBUSDT",1673049750431,61.49,259.56,259.55,10.99]
["binance-futures","BNBUSDT",1673049750467,61.49,259.56,259.55,14.99]
["binance-futures","BNBUSDT",1673049750642,45.15,259.56,259.55,8.06]
["binance-futures","BNBUSDT",1673049750701,45.15,259.56,259.55,14.99]
["binance-futures","BNBUSDT",1673049750750,60.15,259.56,259.55,14.99]
["binance-futures","BNBUSDT",1673049751061,56.79,259.56,259.55,14.99]
["binance-futures","BNBUSDT",1673049751100,60.16,259.56,259.55,14.99]
["binance-futures","BNBUSDT",1673049751135,45.16,259.56,259.55,14.99]
["binance-futures","BNBUSDT",1673049751214,28.94,259.56,259.55,14.99]
["binance-futures","BNBUSDT",1673049751272,28.94,259.56,259.55,8.06]
["binance-futures","BNBUSDT",1673049751370,45.16,259.56,259.55,7.89]
["binance-futures","BNBUSDT",1673049751387,46.21,259.56,259.55,7.89]
["binance-futures","BNBUSDT",1673049751444,46.21,259.56,259.55,6.64]
["binance-futures","BNBUSDT",1673049751589,46.21,259.56,259.55,6.09]
["binance-futures","BNBUSDT",1673049751626,46.21,259.56,259.55,5.41]
["binance-futures","BNBUSDT",1673049751701,46.13,259.56,259.55,12.34]
["binance-futures","BNBUSDT",1673049751782,61.13,259.56,259.55,12.34]
["binance-futures","BNBUSDT",1673049751837,65.58,259.56,259.55,12.34]
["binance-futures","BNBUSDT",1673049751925,69.58,259.56,259.55,8.34]
["binance-futures","BNBUSDT",1673049752213,69.58,259.56,259.55,1.41]
["binance-futures","BNBUSDT",1673049752248,68.98,259.56,259.55,8.34]
["binance-futures","BNBUSDT",1673049752421,54.0,259.53,259.52,41.63]
["binance-futures","BNBUSDT",1673049752453,70.22,259.53,259.52,27.72]
["binance-futures","BNBUSDT",1673049752485,43.68,259.53,259.52,32.55]
["binance-futures","BNBUSDT",1673049752517,43.68,259.53,259.52,11.32]
["binance-futures","BNBUSDT",1673049752549,44.4,259.53,259.52,9.17]
["binance-futures","BNBUSDT",1673049752585,47.77,259.53,259.52,9.17]
["binance-futures","BNBUSDT",1673049752626,81.47,259.52,259.51,24.21]
["binance-futures","BNBUSDT",1673049752659,52.83,259.51,259.5,9.29]
["binance-futures","BNBUSDT",1673049752690,119.41,259.51,259.5,11.29]
["binance-futures","BNBUSDT",1673049752722,127.54,259.51,259.5,4.42]
["binance-futures","BNBUSDT",1673049752754,127.54,259.51,259.5,3.93]
["binance-futures","BNBUSDT",1673049752822,128.96,259.51,259.5,3.93]
["binance-futures","BNBUSDT",1673049752854,118.64,259.51,259.5,3.93]
["binance-futures","BNBUSDT",1673049752991,103.64,259.51,259.5,3.93]
["binance-futures","BNBUSDT",1673049753024,74.25,259.51,259.5,3.93]
["binance-futures","BNBUSDT",1673049753091,77.62,259.51,259.5,3.93]
["binance-futures","BNBUSDT",1673049753261,93.84,259.51,259.5,3.63]
["binance-futures","BNBUSDT",1673049753462,93.84,259.51,259.5,3.47]
["binance-futures","BNBUSDT",1673049753644,92.42,259.51,259.5,3.47]
["binance-futures","BNBUSDT",1673049753778,36.75,259.49,259.48,24.36]
["binance-futures","BNBUSDT",1673049753807,120.58,259.49,259.48,5.73]
["binance-futures","BNBUSDT",1673049753876,121.18,259.49,259.48,5.73]
["binance-futures","BNBUSDT",1673049753903,128.21,259.49,259.48,5.73]
["binance-futures","BNBUSDT",1673049753979,121.18,259.49,259.48,5.73]
["binance-futures","BNBUSDT",1673049754042,122.38,259.49,259.48,5.73]
["binance-futures","BNBUSDT",1673049754076,125.74,259.49,259.48,5.73]
["binance-futures","BNBUSDT",1673049754354,125.74,259.49,259.48,10.08]
["binance-futures","BNBUSDT",1673049754537,125.81,259.49,259.48,10.08]
["binance-futures","BNBUSDT",1673049754776,125.81,259.49,259.48,10.02]
["binance-futures","BNBUSDT",1673049755058,125.81,259.49,259.48,10.04]
["binance-futures","BNBUSDT",1673049755274,129.27,259.49,259.48,10.04]
["binance-futures","BNBUSDT",1673049755393,129.27,259.49,259.48,5.26]
["binance-futures","BNBUSDT",1673049755436,129.27,259.49,259.48,4.41]
["binance-futures","BNBUSDT",1673049755877,129.27,259.49,259.48,0.06]
["binance-futures","BNBUSDT",1673049755974,133.94,259.49,259.48,0.06]
["binance-futures","BNBUSDT",1673049756087,131.78,259.49,259.48,1.48]
["binance-futures","BNBUSDT",1673049756224,131.78,259.49,259.48,1.28]
["binance-futures","BNBUSDT",1673049756323,127.11,259.49,259.48,1.28]
["binance-futures","BNBUSDT",1673049756355,131.94,259.49,259.48,1.28]
["binance-futures","BNBUSDT",1673049756389,131.94,259.49,259.48,1.11]
["binance-futures","BNBUSDT",1673049756583,131.94,259.49,259.48,0.78]
["binance-futures","BNBUSDT",1673049756807,132.11,259.49,259.48,0.78]
["binance-futures","BNBUSDT",1673049756947,132.11,259.49,259.48,0.44]
["binance-futures","BNBUSDT",1673049756981,124.15,259.49,259.48,0.44]
["binance-futures","BNBUSDT",1673049757016,139.15,259.49,259.48,0.44]
["binance-futures","BNBUSDT",1673049757095,139.95,259.49,259.48,0.44]
["binance-futures","BNBUSDT",1673049757152,140.42,259.49,259.48,0.44]
["binance-futures","BNBUSDT",1673049757408,140.21,259.49,259.48,0.44]
["binance-futures","BNBUSDT",1673049757715,134.97,259.49,259.48,2.37]
["binance-futures","BNBUSDT",1673049757806,119.97,259.49,259.48,2.37]
["binance-futures","BNBUSDT",1673049757845,119.97,259.49,259.48,2.57]
["binance-futures","BNBUSDT",1673049757997,134.97,259.49,259.48,2.57]
["binance-futures","BNBUSDT",1673049758084,134.97,259.49,259.48,21.83]
["binance-futures","BNBUSDT",1673049758153,135.1,259.49,259.48,21.63]
["binance-futures","BNBUSDT",1673049758187,139.1,259.49,259.48,21.63]
["binance-futures","BNBUSDT",1673049758427,64.14,259.46,259.45,8.79]
["binance-futures","BNBUSDT",1673049758459,50.21,259.46,259.45,18.08]
["binance-futures","BNBUSDT",1673049758554,32.99,259.46,259.45,18.08]
["binance-futures","BNBUSDT",1673049758610,33.98,259.46,259.45,18.08]
["binance-futures","BNBUSDT",1673049758659,37.97,259.46,259.45,18.08]
["binance-futures","BNBUSDT",1673049758727,21.02,259.46,259.45,18.08]
["binance-futures","BNBUSDT",1673049758759,21.02,259.46,259.45,26.92]
["binance-futures","BNBUSDT",1673049758786,36.02,259.46,259.45,26.92]
["binance-futures","BNBUSDT",1673049758862,35.91,259.46,259.45,26.92]
["binance-futures","BNBUSDT",1673049759004,35.91,259.46,259.45,27.77]
["binance-futures","BNBUSDT",1673049759029,30.03,259.46,259.45,31.84]
["binance-futures","BNBUSDT",1673049759130,12.14,259.46,259.45,31.84]
["binance-futures","BNBUSDT",1673049759567,12.14,259.46,259.45,33.79]
["binance-futures","BNBUSDT",1673049759597,14.13,259.46,259.45,33.79]
["binance-futures","BNBUSDT",1673049759637,14.13,259.46,259.45,34.99]
["binance-futures","BNBUSDT",1673049759677,14.13,259.46,259.45,51.21]
["binance-futures","BNBUSDT",1673049759709,14.13,259.46,259.45,34.99]
["binance-futures","BNBUSDT",1673049759812,0.8,259.47,259.46,58.09]
["binance-futures","BNBUSDT",1673049759844,0.8,259.47,259.46,60.01]
["binance-futures","BNBUSDT",1673049760095,0.8,259.47,259.46,92.6]
["binance-futures","BNBUSDT",1673049760209,0.9,259.47,259.46,92.6]
["binance-futures","BNBUSDT",1673049760237,0.9,259.47,259.46,102.93]
["binance-futures","BNBUSDT",1673049760452,0.9,259.47,259.46,103.7]
["binance-futures","BNBUSDT",1673049760635,0.9,259.47,259.46,121.12]
["binance-futures","BNBUSDT",1673049760739,0.9,259.47,259.46,120.58]
["binance-futures","BNBUSDT",1673049760881,38.04,259.47,259.46,74.86]
["binance-futures","BNBUSDT",1673049760915,38.04,259.47,259.46,71.74]
["binance-futures","BNBUSDT",1673049761016,38.04,259.47,259.46,64.73]
["binance-futures","BNBUSDT",1673049761197,25.19,259.47,259.46,64.73]
["binance-futures","BNBUSDT",1673049761231,25.13,259.47,259.46,64.73]
["binance-futures","BNBUSDT",1673049761305,25.6,259.47,259.46,31.96]
["binance-futures","BNBUSDT",1673049761339,25.6,259.47,259.46,31.36]
["binance-futures","BNBUSDT",1673049761368,25.6,259.47,259.46,30.57]
["binance-futures","BNBUSDT",1673049761480,25.13,259.47,259.46,30.57]
["binance-futures","BNBUSDT",1673049761513,20.3,259.47,259.46,35.4]
["binance-futures","BNBUSDT",1673049761794,20.3,259.47,259.46,37.35]
["binance-futures","BNBUSDT",1673049761875,1.93,259.47,259.46,64.27]
["binance-futures","BNBUSDT",1673049761907,1.93,259.47,259.46,66.07]
["binance-futures","BNBUSDT",1673049761979,1.73,259.47,259.46,66.07]
["binance-futures","BNBUSDT",1673049762149,3.15,259.47,259.46,66.07]
["binance-futures","BNBUSDT",1673049762189,3.15,259.47,259.46,65.85]
["binance-futures","BNBUSDT",1673049762411,11.27,259.47,259.46,53.7]
["binance-futures","BNBUSDT",1673049762448,11.27,259.47,259.46,51.75]
["binance-futures","BNBUSDT",1673049762629,11.27,259.47,259.46,49.1]
["binance-futures","BNBUSDT",1673049762753,13.96,259.47,259.46,49.1]
["binance-futures","BNBUSDT",1673049762849,12.23,259.47,259.46,49.1]
["binance-futures","BNBUSDT",1673049763188,10.86,259.47,259.46,49.1]
["binance-futures","BNBUSDT",1673049763224,12.66,259.47,259.46,65.39]
["binance-futures","BNBUSDT",1673049763725,12.66,259.47,259.46,49.17]
["binance-futures","BNBUSDT",1673049764191,12.59,259.47,259.46,49.17]
["binance-futures","BNBUSDT",1673049764232,12.67,259.47,259.46,49.17]
["binance-futures","BNBUSDT",1673049764337,12.67,259.47,259.46,32.83]
["binance-futures","BNBUSDT",1673049764766,12.67,259.47,259.46,32.99]
["binance-futures","BNBUSDT",1673049764832,14.1,259.47,259.46,21.43]
["binance-futures","BNBUSDT",1673049764874,10.91,259.47,259.46,20.39]
["binance-futures","BNBUSDT",1673049765026,15.74,259.47,259.46,20.39]
["binance-futures","BNBUSDT",1673049765166,24.82,259.47,259.46,19.29]
["binance-futures","BNBUSDT",1673049765267,44.49,259.47,259.46,19.29]
["binance-futures","BNBUSDT",1673049765299,49.16,259.47,259.46,0.23]
["binance-futures","BNBUSDT",1673049765370,49.04,259.47,259.46,0.16]
["binance-futures","BNBUSDT",1673049765814,87.17,259.46,259.45,8.23]
["binance-futures","BNBUSDT",1673049765875,87.37,259.46,259.45,8.23]
["binance-futures","BNBUSDT",1673049765954,92.2,259.46,259.45,10.26]
["binance-futures","BNBUSDT",1673049765995,92.2,259.46,259.45,12.18]
["binance-futures","BNBUSDT",1673049766104,92.2,259.46,259.45,10.26]
["binance-futures","BNBUSDT",1673049766202,92.28,259.46,259.45,10.26]
["binance-futures","BNBUSDT",1673049766293,94.03,259.46,259.45,10.09]
["binance-futures","BNBUSDT",1673049766401,94.03,259.46,259.45,8.06]
["binance-futures","BNBUSDT",1673049766468,94.03,259.46,259.45,6.69]
["binance-futures","BNBUSDT",1673049766547,94.03,259.46,259.45,8.72]
["binance-futures","BNBUSDT",1673049766962,98.03,259.46,259.45,4.84]
["binance-futures","BNBUSDT",1673049767106,98.03,259.46,259.45,2.81]
["binance-futures","BNBUSDT",1673049767387,97.16,259.46,259.45,2.81]
["binance-futures","BNBUSDT",1673049767544,97.16,259.46,259.45,4.84]
["binance-futures","BNBUSDT",1673049767643,108.23,259.45,259.44,31.33]
["binance-futures","BNBUSDT",1673049767677,108.83,259.45,259.44,31.33]
["binance-futures","BNBUSDT",1673049767707,125.13,259.45,259.44,6.84]
["binance-futures","BNBUSDT",1673049767782,129.96,259.45,259.44,7.3]
["binance-futures","BNBUSDT",1673049767841,131.38,259.45,259.44,7.3]
["binance-futures","BNBUSDT",1673049768030,131.38,259.45,259.44,0.46]
["binance-futures","BNBUSDT",1673049768182,131.3,259.45,259.44,0.46]
["binance-futures","BNBUSDT",1673049768218,115.08,259.45,259.44,0.46]
["binance-futures","BNBUSDT",1673049768251,115.17,259.45,259.44,0.46]
["binance-futures","BNBUSDT",1673049768352,95.13,259.45,259.44,0.46]
["binance-futures","BNBUSDT",1673049768434,38.46,259.44,259.43,1.6]
["binance-futures","BNBUSDT",1673049768464,141.7,259.44,259.43,1.6]
["binance-futures","BNBUSDT",1673049768501,9.11,259.43,259.42,30.19]
["binance-futures","BNBUSDT",1673049768531,77.46,259.43,259.42,0.09]
["binance-futures","BNBUSDT",1673049768598,82.13,259.43,259.42,0.09]
["binance-futures","BNBUSDT",1673049768630,100.44,259.42,259.41,8.95]
["binance-futures","BNBUSDT",1673049768730,90.21,259.42,259.41,8.95]
["binance-futures","BNBUSDT",1673049768761,95.04,259.42,259.41,8.95]
["binance-futures","BNBUSDT",1673049768788,97.09,259.42,259.41,8.95]
["binance-futures","BNBUSDT",1673049768928,77.04,259.42,259.41,8.95]
["binance-futures","BNBUSDT",1673049768955,81.71,259.42,259.41,8.95]
["binance-futures","BNBUSDT",1673049769004,77.04,259.42,259.41,8.95]
["binance-futures","BNBUSDT",1673049769105,45.93,259.4,259.39,14.41]
["binance-futures","BNBUSDT",1673049769137,64.78,259.4,259.39,13.35]
["binance-futures","BNBUSDT",1673049769167,48.56,259.4,259.39,15.3]
["binance-futures","BNBUSDT",1673049769206,53.39,259.4,259.39,15.3]
["binance-futures","BNBUSDT",1673049769268,31.11,259.4,259.39,26.09]
["binance-futures","BNBUSDT",1673049769291,29.91,259.4,259.39,26.69]
["binance-futures","BNBUSDT",1673049769335,30.21,259.4,259.39,26.69]
["binance-futures","BNBUSDT",1673049769403,8.34,259.4,259.39,26.69]
["binance-futures","BNBUSDT",1673049769434,1.51,259.4,259.39,29.1]
["binance-futures","BNBUSDT",1673049769507,1.51,259.4,259.39,45.32]
["binance-futures","BNBUSDT",1673049769612,7.8,259.4,259.39,45.32]
["binance-futures","BNBUSDT",1673049769902,7.97,259.4,259.39,45.32]
["binance-futures","BNBUSDT",1673049770029,7.97,259.4,259.39,42.91]
["binance-futures","BNBUSDT",1673049770123,7.97,259.4,259.39,47.01]
["binance-futures","BNBUSDT",1673049770400,4.15,259.4,259.39,48.21]
["binance-futures","BNBUSDT",1673049770430,4.15,259.4,259.39,48.22]
["binance-futures","BNBUSDT",1673049770536,4.15,259.4,259.39,44.06]
["binance-futures","BNBUSDT",1673049770583,4.15,259.4,259.39,45.6]
["binance-futures","BNBUSDT",1673049770850,4.15,259.4,259.39,60.6]
["binance-futures","BNBUSDT",1673049771256,23.44,259.32,259.31,17.94]
["binance-futures","BNBUSDT",1673049771286,57.87,259.33,259.32,10.44]
["binance-futures","BNBUSDT",1673049771320,78.47,259.33,259.32,9.2]
["binance-futures","BNBUSDT",1673049771353,78.47,259.33,259.32,6.87]
["binance-futures","BNBUSDT",1673049771481,80.42,259.33,259.32,6.87]
["binance-futures","BNBUSDT",1673049771547,85.25,259.33,259.32,6.87]
["binance-futures","BNBUSDT",1673049771580,85.25,259.33,259.32,6.81]
["binance-futures","BNBUSDT",1673049771818,85.25,259.33,259.32,12.09]
["binance-futures","BNBUSDT",1673049771838,85.25,259.33,259.32,14.04]
["binance-futures","BNBUSDT",1673049772172,86.25,259.33,259.32,14.04]
["binance-futures","BNBUSDT",1673049772280,86.25,259.33,259.32,13.04]
["binance-futures","BNBUSDT",1673049772324,75.65,259.33,259.32,7.23]
["binance-futures","BNBUSDT",1673049772425,75.65,259.33,259.32,9.26]
["binance-futures","BNBUSDT",1673049772499,55.9,259.33,259.32,14.1]
["binance-futures","BNBUSDT",1673049772531,98.74,259.33,259.32,14.1]
["binance-futures","BNBUSDT",1673049772565,98.74,259.33,259.32,17.83]
["binance-futures","BNBUSDT",1673049772579,98.74,259.33,259.32,17.22]
["binance-futures","BNBUSDT",1673049772668,98.74,259.33,259.32,17.83]
["binance-futures","BNBUSDT",1673049772709,103.57,259.33,259.32,17.83]
["binance-futures","BNBUSDT",1673049772856,42.77,259.36,259.34,41.07]
["binance-futures","BNBUSDT",1673049772890,17.35,259.36,259.35,121.62]
["binance-futures","BNBUSDT",1673049772921,20.58,259.37,259.36,41.93]
["binance-futures","BNBUSDT",1673049772954,5.83,259.37,259.36,26.91]
["binance-futures","BNBUSDT",1673049772988,27.61,259.37,259.36,24.96]
["binance-futures","BNBUSDT",1673049773055,27.61,259.37,259.36,24.47]
["binance-futures","BNBUSDT",1673049773085,29.7,259.37,259.36,17.11]
["binance-futures","BNBUSDT",1673049773129,34.08,259.37,259.36,17.11]
["binance-futures","BNBUSDT",1673049773166,34.08,259.37,259.36,16.72]
["binance-futures","BNBUSDT",1673049773233,29.41,259.37,259.36,16.72]
["binance-futures","BNBUSDT",1673049773270,29.44,259.37,259.36,16.72]
["binance-futures","BNBUSDT",1673049773305,29.47,259.37,259.36,16.72]
["binance-futures","BNBUSDT",1673049773644,37.81,259.37,259.36,9.52]
["binance-futures","BNBUSDT",1673049773679,29.47,259.37,259.36,9.52]
["binance-futures","BNBUSDT",1673049773747,29.47,259.37,259.36,11.55]
["binance-futures","BNBUSDT",1673049773925,2.03,259.32,259.31,49.85]
["binance-futures","BNBUSDT",1673049774205,3.06,259.32,259.31,49.85]
["binance-futures","BNBUSDT",1673049774325,1.06,259.32,259.31,53.92]
["binance-futures","BNBUSDT",1673049774465,0.03,259.33,259.32,86.57]
["binance-futures","BNBUSDT",1673049774502,0.03,259.33,259.32,88.49]
["binance-futures","BNBUSDT",1673049774573,0.03,259.33,259.32,72.27]
["binance-futures","BNBUSDT",1673049774603,0.03,259.33,259.32,77.1]
["binance-futures","BNBUSDT",1673049774718,5.07,259.33,259.32,52.86]
["binance-futures","BNBUSDT",1673049774749,17.06,259.33,259.32,37.17]
["binance-futures","BNBUSDT",1673049774818,21.9,259.33,259.32,30.64]
["binance-futures","BNBUSDT",1673049774872,21.9,259.33,259.32,30.77]
["binance-futures","BNBUSDT",1673049774918,22.07,259.33,259.32,30.77]
["binance-futures","BNBUSDT",1673049775019,22.07,259.33,259.32,32.72]
["binance-futures","BNBUSDT",1673049775088,22.07,259.33,259.32,37.55]
["binance-futures","BNBUSDT",1673049775167,22.07,259.33,259.32,33.46]
["binance-futures","BNBUSDT",1673049775223,17.4,259.33,259.32,33.46]
["binance-futures","BNBUSDT",1673049775251,17.37,259.33,259.32,33.78]
["binance-futures","BNBUSDT",1673049775457,19.29,259.33,259.32,33.78]
["binance-futures","BNBUSDT",1673049775628,19.29,259.33,259.32,32.78]
["binance-futures","BNBUSDT",1673049775781,14.45,259.33,259.32,36.85]
["binance-futures","BNBUSDT",1673049776075,14.45,259.33,259.32,32.24]
["binance-futures","BNBUSDT",1673049776095,22.95,259.33,259.32,30.29]
["binance-futures","BNBUSDT",1673049776220,22.95,259.33,259.32,28.34]
["binance-futures","BNBUSDT",1673049776343,22.95,259.33,259.32,28.17]
["binance-futures","BNBUSDT",1673049776376,32.24,259.35,259.34,16.73]
["binance-futures","BNBUSDT",1673049776407,35.93,259.35,259.34,16.73]
["binance-futures","BNBUSDT",1673049776441,39.93,259.35,259.34,16.73]
["binance-futures","BNBUSDT",1673049776539,23.62,259.35,259.34,16.73]
["binance-futures","BNBUSDT",1673049776587,24.07,259.35,259.34,16.73]
["binance-futures","BNBUSDT",1673049776649,16.22,259.35,259.34,18.65]
["binance-futures","BNBUSDT",1673049776686,11.55,259.35,259.34,20.6]
["binance-futures","BNBUSDT",1673049776716,9.95,259.35,259.34,20.6]
["binance-futures","BNBUSDT",1673049776862,14.79,259.35,259.34,16.24]
["binance-futures","BNBUSDT",1673049776890,28.5,259.35,259.34,16.24]
["binance-futures","BNBUSDT",1673049776927,48.77,259.35,259.34,14.19]
["binance-futures","BNBUSDT",1673049777032,49.97,259.35,259.34,14.19]
["binance-futures","BNBUSDT",1673049777367,53.99,259.35,259.34,12.22]
["binance-futures","BNBUSDT",1673049777393,53.99,259.35,259.34,10.01]
["binance-futures","BNBUSDT",1673049777436,58.06,259.35,259.34,0.14]
["binance-futures","BNBUSDT",1673049777476,58.78,259.33,259.32,11.93]
["binance-futures","BNBUSDT",1673049777506,58.78,259.33,259.32,11.91]
["binance-futures","BNBUSDT",1673049777576,61.06,259.33,259.32,13.66]
["binance-futures","BNBUSDT",1673049777750,61.17,259.33,259.32,13.66]
["binance-futures","BNBUSDT",1673049777831,58.89,259.33,259.32,13.66]
["binance-futures","BNBUSDT",1673049777864,58.89,259.33,259.32,13.54]
["binance-futures","BNBUSDT",1673049778138,58.89,259.33,259.32,13.57]
["binance-futures","BNBUSDT",1673049778171,63.75,259.33,259.32,10.01]
["binance-futures","BNBUSDT",1673049778246,63.74,259.33,259.32,10.01]
["binance-futures","BNBUSDT",1673049778434,58.02,259.33,259.32,10.01]
["binance-futures","BNBUSDT",1673049778469,53.16,259.33,259.32,10.01]
["binance-futures","BNBUSDT",1673049778551,53.16,259.33,259.32,11.26]
["binance-futures","BNBUSDT",1673049778586,53.39,259.33,259.32,11.26]
["binance-futures","BNBUSDT",1673049778732,53.16,259.33,259.32,11.26]
["binance-futures","BNBUSDT",1673049778804,69.38,259.33,259.32,9.65]
["binance-futures","BNBUSDT",1673049778832,69.38,259.33,259.32,11.68]
["binance-futures","BNBUSDT",1673049778867,53.16,259.33,259.32,11.68]
["binance-futures","BNBUSDT",1673049778915,8.46,259.33,259.32,43.45]
["binance-futures","BNBUSDT",1673049778940,6.46,259.33,259.32,48.28]
["binance-futures","BNBUSDT",1673049779139,6.52,259.33,259.32,48.25]
["binance-futures","BNBUSDT",1673049779250,6.42,259.33,259.32,48.78]
["binance-futures","BNBUSDT",1673049779282,6.42,259.33,259.32,48.37]
["binance-futures","BNBUSDT",1673049779308,6.42,259.33,259.32,32.15]
["binance-futures","BNBUSDT",1673049779534,6.42,259.33,259.32,32.39]
["binance-futures","BNBUSDT",1673049779577,6.02,259.33,259.32,48.73]
["binance-futures","BNBUSDT",1673049779787,9.86,259.33,259.32,48.73]
["binance-futures","BNBUSDT",1673049780148,11.98,259.33,259.32,32.51]
["binance-futures","BNBUSDT",1673049780197,11.98,259.33,259.32,31.98]
["binance-futures","BNBUSDT",1673049780233,11.98,259.33,259.32,29.93]
["binance-futures","BNBUSDT",1673049780275,11.98,259.33,259.32,29.33]
["binance-futures","BNBUSDT",1673049780347,12.13,259.33,259.32,29.33]
["binance-futures","BNBUSDT",1673049780368,12.25,259.33,259.32,29.33]
["binance-futures","BNBUSDT",1673049780418,8.35,259.33,259.32,29.33]
["binance-futures","BNBUSDT",1673049780456,4.51,259.33,259.32,46.15]
["binance-futures","BNBUSDT",1673049780488,4.51,259.33,259.32,48.67]
["binance-futures","BNBUSDT",1673049780521,8.36,259.33,259.32,48.67]
["binance-futures","BNBUSDT",1673049780553,8.36,259.33,259.32,47.61]
["binance-futures","BNBUSDT",1673049780591,89.21,259.38,259.36,68.72]
["binance-futures","BNBUSDT",1673049780623,21.64,259.38,259.37,82.34]
["binance-futures","BNBUSDT",1673049780657,20.64,259.38,259.37,105.41]
["binance-futures","BNBUSDT",1673049780723,1.47,259.38,259.37,105.41]
["binance-futures","BNBUSDT",1673049780751,8.89,259.38,259.37,105.41]
["binance-futures","BNBUSDT",1673049780849,8.89,259.38,259.37,107.46]
["binance-futures","BNBUSDT",1673049781033,8.89,259.38,259.37,109.1]
["binance-futures","BNBUSDT",1673049781046,8.89,259.38,259.37,110.16]
["binance-futures","BNBUSDT",1673049781137,8.89,259.38,259.37,110.19]
["binance-futures","BNBUSDT",1673049781215,6.09,259.38,259.37,110.19]
["binance-futures","BNBUSDT",1673049781412,6.11,259.38,259.37,102.34]
["binance-futures","BNBUSDT",1673049781492,6.11,259.38,259.37,100.75]
["binance-futures","BNBUSDT",1673049781515,6.11,259.38,259.37,97.05]
["binance-futures","BNBUSDT",1673049781560,6.11,259.38,259.37,80.83]
["binance-futures","BNBUSDT",1673049781597,6.11,259.38,259.37,73.35]
["binance-futures","BNBUSDT",1673049781631,10.95,259.38,259.37,59.82]
["binance-futures","BNBUSDT",1673049781697,10.95,259.38,259.37,55.0]
["binance-futures","BNBUSDT",1673049781920,10.95,259.38,259.37,71.22]
["binance-futures","BNBUSDT",1673049781953,10.95,259.38,259.37,71.05]
["binance-futures","BNBUSDT",1673049782030,10.95,259.38,259.37,54.83]
["binance-futures","BNBUSDT",1673049782172,10.78,259.38,259.37,71.05]
["binance-futures","BNBUSDT",1673049782211,10.78,259.38,259.37,68.64]
["binance-futures","BNBUSDT",1673049782278,10.78,259.38,259.37,70.37]
["binance-futures","BNBUSDT",1673049782319,9.05,259.38,259.37,77.75]
["binance-futures","BNBUSDT",1673049782391,9.05,259.38,259.37,57.47]
["binance-futures","BNBUSDT",1673049782456,9.06,259.38,259.37,57.47]
["binance-futures","BNBUSDT",1673049782759,9.06,259.38,259.37,73.69]
["binance-futures","BNBUSDT",1673049782835,9.06,259.38,259.37,57.47]
["binance-futures","BNBUSDT",1673049782889,18.51,259.38,259.37,57.47]
["binance-futures","BNBUSDT",1673049783007,18.51,259.38,259.37,51.97]
["binance-futures","BNBUSDT",1673049783097,18.51,259.38,259.37,44.26]
["binance-futures","BNBUSDT",1673049783114,18.51,259.38,259.37,39.7]
["binance-futures","BNBUSDT",1673049783168,18.51,259.38,259.37,33.26]
["binance-futures","BNBUSDT",1673049783238,18.51,259.38,259.37,35.21]
["binance-futures","BNBUSDT",1673049783311,16.97,259.38,259.37,51.43]
["binance-futures","BNBUSDT",1673049783488,16.97,259.38,259.37,33.18]
["binance-futures","BNBUSDT",1673049783544,16.97,259.38,259.37,31.23]
["binance-futures","BNBUSDT",1673049783621,31.97,259.38,259.37,31.23]
["binance-futures","BNBUSDT",1673049783638,31.97,259.38,259.37,23.11]
["binance-futures","BNBUSDT",1673049783694,32.57,259.38,259.37,22.51]
["binance-futures","BNBUSDT",1673049783725,32.57,259.38,259.37,21.31]
["binance-futures","BNBUSDT",1673049783856,32.57,259.38,259.37,22.48]
["binance-futures","BNBUSDT",1673049784093,32.82,259.38,259.37,22.48]
["binance-futures","BNBUSDT",1673049784265,31.68,259.38,259.37,22.48]
["binance-futures","BNBUSDT",1673049784451,31.68,259.38,259.37,20.73]
["binance-futures","BNBUSDT",1673049784611,31.08,259.38,259.37,24.36]
["binance-futures","BNBUSDT",1673049784643,9.73,259.38,259.37,49.18]
["binance-futures","BNBUSDT",1673049784658,9.73,259.38,259.37,50.93]
["binance-futures","BNBUSDT",1673049784990,9.73,259.38,259.37,34.71]
["binance-futures","BNBUSDT",1673049785117,20.21,259.38,259.37,12.69]
["binance-futures","BNBUSDT",1673049785146,22.76,259.38,259.37,10.98]
["binance-futures","BNBUSDT",1673049785297,14.57,259.38,259.37,16.78]
["binance-futures","BNBUSDT",1673049785320,14.57,259.38,259.37,33.0]
["binance-futures","BNBUSDT",1673049785354,23.11,259.39,259.38,2.0]
["binance-futures","BNBUSDT",1673049785387,63.39,259.4,259.38,31.18]
["binance-futures","BNBUSDT",1673049785424,14.99,259.4,259.39,69.98]
["binance-futures","BNBUSDT",1673049785460,14.4,259.41,259.4,38.04]
["binance-futures","BNBUSDT",1673049785493,12.86,259.41,259.4,111.28]
["binance-futures","BNBUSDT",1673049785525,12.86,259.41,259.4,109.33]
["binance-futures","BNBUSDT",1673049785558,19.1,259.41,259.4,104.44]
["binance-futures","BNBUSDT",1673049785590,19.1,259.41,259.4,102.69]
["binance-futures","BNBUSDT",1673049785621,21.11,259.41,259.4,102.09]
["binance-futures","BNBUSDT",1673049785729,20.95,259.41,259.4,122.05]
["binance-futures","BNBUSDT",1673049785763,20.95,259.41,259.4,81.8]
["binance-futures","BNBUSDT",1673049785794,20.95,259.41,259.4,30.53]
["binance-futures","BNBUSDT",1673049785827,20.95,259.41,259.4,32.58]
["binance-futures","BNBUSDT",1673049785892,20.95,259.41,259.4,34.91]
["binance-futures","BNBUSDT",1673049785954,20.95,259.41,259.4,41.49]
["binance-futures","BNBUSDT",1673049786036,14.71,259.41,259.4,41.49]
["binance-futures","BNBUSDT",1673049786069,14.74,259.41,259.4,41.49]
["binance-futures","BNBUSDT",1673049786095,14.74,259.41,259.4,33.64]
["binance-futures","BNBUSDT",1673049786254,14.74,259.41,259.4,34.24]
["binance-futures","BNBUSDT",1673049786288,20.98,259.41,259.4,34.07]
["binance-futures","BNBUSDT",1673049786322,24.33,259.41,259.4,34.07]
["binance-futures","BNBUSDT",1673049786423,24.33,259.41,259.4,29.24]
["binance-futures","BNBUSDT",1673049786541,26.28,259.41,259.4,29.24]
["binance-futures","BNBUSDT",1673049786614,26.43,259.41,259.4,29.24]
["binance-futures","BNBUSDT",1673049786642,26.43,259.41,259.4,18.71]
["binance-futures","BNBUSDT",1673049786753,47.25,259.41,259.4,14.11]
["binance-futures","BNBUSDT",1673049786787,47.13,259.41,259.4,1.28]
["binance-futures","BNBUSDT",1673049786817,53.37,259.41,259.4,1.39]
["binance-futures","BNBUSDT",1673049786855,58.04,259.41,259.4,1.39]
["binance-futures","BNBUSDT",1673049787057,60.09,259.41,259.4,1.39]
["binance-futures","BNBUSDT",1673049787089,64.97,259.41,259.4,1.39]
["binance-futures","BNBUSDT",1673049787129,64.97,259.41,259.4,0.19]
["binance-futures","BNBUSDT",1673049787271,65.43,259.41,259.4,0.14]
["binance-futures","BNBUSDT",1673049787303,129.41,259.4,259.39,0.54]
["binance-futures","BNBUSDT",1673049787337,132.76,259.4,259.39,0.54]
["binance-futures","BNBUSDT",1673049787411,57.89,259.39,259.38,11.38]
["binance-futures","BNBUSDT",1673049787436,55.43,259.39,259.38,11.47]
["binance-futures","BNBUSDT",1673049787480,61.67,259.39,259.38,11.47]
["binance-futures","BNBUSDT",1673049787510,61.67,259.39,259.38,19.41]
["binance-futures","BNBUSDT",1673049787575,61.88,259.39,259.38,19.41]
["binance-futures","BNBUSDT",1673049787684,67.18,259.39,259.38,19.41]
["binance-futures","BNBUSDT",1673049787715,32.88,259.39,259.38,19.41]
["binance-futures","BNBUSDT",1673049787863,32.88,259.39,259.38,19.28]
["binance-futures","BNBUSDT",1673049787932,32.9,259.39,259.38,19.28]
["binance-futures","BNBUSDT",1673049788010,32.9,259.39,259.38,34.28]
["binance-futures","BNBUSDT",1673049788040,32.9,259.39,259.38,31.87]
["binance-futures","BNBUSDT",1673049788079,32.98,259.39,259.38,16.87]
["binance-futures","BNBUSDT",1673049788393,31.05,259.39,259.38,16.78]
["binance-futures","BNBUSDT",1673049788499,31.05,259.39,259.38,19.19]
["binance-futures","BNBUSDT",1673049788667,31.27,259.39,259.38,19.19]
["binance-futures","BNBUSDT",1673049788736,25.03,259.39,259.38,19.19]
["binance-futures","BNBUSDT",1673049788926,31.27,259.39,259.38,19.19]
["binance-futures","BNBUSDT",1673049788998,48.22,259.39,259.38,17.84]
["binance-futures","BNBUSDT",1673049789042,66.49,259.39,259.38,12.32]
["binance-futures","BNBUSDT",1673049789079,66.49,259.39,259.38,12.57]
["binance-futures","BNBUSDT",1673049789348,60.25,259.39,259.38,12.57]
["binance-futures","BNBUSDT",1673049789452,61.45,259.39,259.38,10.94]
["binance-futures","BNBUSDT",1673049789518,67.69,259.39,259.38,10.86]
["binance-futures","BNBUSDT",1673049789587,67.69,259.39,259.38,6.42]
["binance-futures","BNBUSDT",1673049789691,67.69,259.39,259.38,3.09]
["binance-futures","BNBUSDT",1673049789727,71.76,259.39,259.38,0.85]
["binance-futures","BNBUSDT",1673049789861,67.62,259.39,259.38,0.85]
["binance-futures","BNBUSDT",1673049789895,67.71,259.39,259.38,0.85]
["binance-futures","BNBUSDT",1673049789963,59.35,259.39,259.38,0.85]
["binance-futures","BNBUSDT",1673049789995,42.94,259.39,259.38,0.85]
["binance-futures","BNBUSDT",1673049790036,7.72,259.36,259.34,27.49]
["binance-futures","BNBUSDT",1673049790068,0.55,259.36,259.35,21.69]
["binance-futures","BNBUSDT",1673049790102,1.15,259.36,259.35,22.38]
["binance-futures","BNBUSDT",1673049790205,2.66,259.36,259.35,22.38]
["binance-futures","BNBUSDT",1673049790309,2.66,259.36,259.35,24.33]
["binance-futures","BNBUSDT",1673049790376,1.86,259.36,259.35,28.33]
["binance-futures","BNBUSDT",1673049790413,1.86,259.36,259.35,30.38]
["binance-futures","BNBUSDT",1673049790592,1.86,259.36,259.35,31.58]
["binance-futures","BNBUSDT",1673049790628,2.3,259.36,259.35,31.58]
["binance-futures","BNBUSDT",1673049790704,2.3,259.36,259.35,29.4]
["binance-futures","BNBUSDT",1673049791068,0.44,259.36,259.35,45.62]
["binance-futures","BNBUSDT",1673049791214,1.86,259.36,259.35,31.52]
["binance-futures","BNBUSDT",1673049791247,3.37,259.36,259.35,31.52]
["binance-futures","BNBUSDT",1673049791290,3.37,259.36,259.35,31.5]
["binance-futures","BNBUSDT",1673049791522,3.37,259.36,259.35,31.71]
["binance-futures","BNBUSDT",1673049791575,3.37,259.36,259.35,30.0]
["binance-futures","BNBUSDT",1673049791705,3.37,259.36,259.35,22.15]
["binance-futures","BNBUSDT",1673049791742,6.72,259.36,259.35,22.15]
["binance-futures","BNBUSDT",1673049791772,6.72,259.36,259.35,29.15]
["binance-futures","BNBUSDT",1673049792204,1.42,259.37,259.36,43.89]
["binance-futures","BNBUSDT",1673049792230,1.42,259.37,259.36,51.29]
["binance-futures","BNBUSDT",1673049792263,1.42,259.37,259.36,58.29]
["binance-futures","BNBUSDT",1673049792322,1.42,259.37,259.36,74.51]
["binance-futures","BNBUSDT",1673049792364,1.42,259.37,259.36,79.34]
["binance-futures","BNBUSDT",1673049792576,1.42,259.37,259.36,63.12]
["binance-futures","BNBUSDT",1673049792616,1.42,259.37,259.36,79.34]
["binance-futures","BNBUSDT",1673049792714,1.3,259.37,259.36,79.34]
["binance-futures","BNBUSDT",1673049792743,1.3,259.37,259.36,79.04]
["binance-futures","BNBUSDT",1673049792758,1.3,259.37,259.36,71.34]
["binance-futures","BNBUSDT",1673049792809,1.3,259.37,259.36,71.41]
["binance-futures","BNBUSDT",1673049793039,1.3,259.37,259.36,53.7]
["binance-futures","BNBUSDT",1673049793076,2.17,259.37,259.36,37.48]
["binance-futures","BNBUSDT",1673049793268,2.17,259.37,259.36,37.55]
["binance-futures","BNBUSDT",1673049793294,2.17,259.37,259.36,37.63]
["binance-futures","BNBUSDT",1673049793380,2.17,259.37,259.36,38.12]
["binance-futures","BNBUSDT",1673049793413,1.3,259.37,259.36,38.12]
["binance-futures","BNBUSDT",1673049793518,1.34,259.37,259.36,38.12]
["binance-futures","BNBUSDT",1673049793664,2.21,259.37,259.36,38.12]
["binance-futures","BNBUSDT",1673049793711,2.21,259.37,259.36,36.41]
["binance-futures","BNBUSDT",1673049793750,23.31,259.38,259.37,16.8]
["binance-futures","BNBUSDT",1673049793766,14.47,259.38,259.37,29.46]
["binance-futures","BNBUSDT",1673049793806,14.47,259.38,259.37,34.06]
["binance-futures","BNBUSDT",1673049793852,29.47,259.38,259.37,43.01]
["binance-futures","BNBUSDT",1673049794306,37.0,259.38,259.37,42.41]
["binance-futures","BNBUSDT",1673049794390,40.25,259.38,259.37,42.41]
["binance-futures","BNBUSDT",1673049794415,44.25,259.38,259.37,32.76]
["binance-futures","BNBUSDT",1673049794461,44.25,259.38,259.37,28.76]
["binance-futures","BNBUSDT",1673049794544,44.85,259.38,259.37,28.24]
["binance-futures","BNBUSDT",1673049794673,44.85,259.38,259.37,28.04]
["binance-futures","BNBUSDT",1673049794763,29.85,259.38,259.37,28.04]
["binance-futures","BNBUSDT",1673049794871,29.85,259.38,259.37,27.74]
["binance-futures","BNBUSDT",1673049794905,22.32,259.38,259.37,27.44]
["binance-futures","BNBUSDT",1673049795212,22.32,259.38,259.37,26.24]
["binance-futures","BNBUSDT",1673049795241,38.54,259.38,259.37,26.24]
["binance-futures","BNBUSDT",1673049795309,38.54,259.38,259.37,25.94]
["binance-futures","BNBUSDT",1673049795338,22.32,259.38,259.37,25.64]
["binance-futures","BNBUSDT",1673049795374,31.68,259.38,259.37,25.04]
["binance-futures","BNBUSDT",1673049795412,22.32,259.38,259.37,25.04]
["binance-futures","BNBUSDT",1673049795484,26.39,259.38,259.37,25.04]
["binance-futures","BNBUSDT",1673049795522,26.39,259.38,259.37,24.74]
["binance-futures","BNBUSDT",1673049795875,42.62,259.38,259.37,23.03]
["binance-futures","BNBUSDT",1673049795940,42.62,259.38,259.37,22.94]
["binance-futures","BNBUSDT",1673049795970,57.62,259.38,259.37,22.94]
["binance-futures","BNBUSDT",1673049796003,58.82,259.38,259.37,18.96]
["binance-futures","BNBUSDT",1673049796035,63.49,259.38,259.37,18.96]
["binance-futures","BNBUSDT",1673049796221,48.49,259.38,259.37,19.16]
["binance-futures","BNBUSDT",1673049796655,9.47,259.36,259.35,9.58]
["binance-futures","BNBUSDT",1673049796694,57.25,259.36,259.35,0.4]
["binance-futures","BNBUSDT",1673049796726,9.63,259.36,259.35,6.45]
["binance-futures","BNBUSDT",1673049796861,3.61,259.36,259.35,25.39]
["binance-futures","BNBUSDT",1673049796894,3.61,259.36,259.35,25.37]
["binance-futures","BNBUSDT",1673049796926,3.61,259.36,259.35,27.42]
["binance-futures","BNBUSDT",1673049797387,3.61,259.36,259.35,28.62]
["binance-futures","BNBUSDT",1673049797408,3.61,259.36,259.35,29.22]
["binance-futures","BNBUSDT",1673049797503,0.07,259.37,259.36,43.93]
["binance-futures","BNBUSDT",1673049797693,9.13,259.38,259.37,28.58]
["binance-futures","BNBUSDT",1673049797724,11.41,259.38,259.37,28.69]
["binance-futures","BNBUSDT",1673049797753,12.91,259.38,259.37,28.69]
["binance-futures","BNBUSDT",1673049797859,27.95,259.38,259.37,19.15]
["binance-futures","BNBUSDT",1673049798000,27.95,259.38,259.37,17.44]
["binance-futures","BNBUSDT",1673049798032,31.95,259.38,259.37,17.33]
["binance-futures","BNBUSDT",1673049798072,31.97,259.38,259.37,17.33]
["binance-futures","BNBUSDT",1673049798099,31.92,259.38,259.37,17.33]
["binance-futures","BNBUSDT",1673049798134,4.0,259.37,259.36,7.33]
["binance-futures","BNBUSDT",1673049798154,27.44,259.37,259.36,7.22]
["binance-futures","BNBUSDT",1673049798208,31.51,259.37,259.36,7.22]
["binance-futures","BNBUSDT",1673049798267,31.51,259.37,259.36,9.17]
["binance-futures","BNBUSDT",1673049798468,44.81,259.37,259.36,4.57]
["binance-futures","BNBUSDT",1673049798497,44.81,259.37,259.36,1.42]
["binance-futures","BNBUSDT",1673049798541,44.83,259.37,259.36,1.42]
["binance-futures","BNBUSDT",1673049798562,49.5,259.37,259.36,1.42]
["binance-futures","BNBUSDT",1673049798688,49.72,259.37,259.36,0.18]
["binance-futures","BNBUSDT",1673049798832,48.84,259.37,259.36,0.18]
["binance-futures","BNBUSDT",1673049798943,48.84,259.37,259.36,0.13]
["binance-futures","BNBUSDT",1673049799183,48.84,259.37,259.36,0.1]
["binance-futures","BNBUSDT",1673049799434,8.93,259.36,259.35,2.52]
["binance-futures","BNBUSDT",1673049799462,32.75,259.36,259.35,4.55]
["binance-futures","BNBUSDT",1673049799494,34.7,259.36,259.35,4.55]
["binance-futures","BNBUSDT",1673049799536,50.92,259.36,259.35,4.55]
["binance-futures","BNBUSDT",1673049799782,34.7,259.36,259.35,4.55]
["binance-futures","BNBUSDT",1673049800071,50.92,259.36,259.35,4.55]
["binance-futures","BNBUSDT",1673049800110,55.59,259.36,259.35,4.55]
["binance-futures","BNBUSDT",1673049800148,60.19,259.36,259.35,2.84]
["binance-futures","BNBUSDT",1673049800291,60.19,259.36,259.35,0.81]
["binance-futures","BNBUSDT",1673049800324,68.93,259.36,259.35,0.81]
["binance-futures","BNBUSDT",1673049800365,69.02,259.36,259.35,0.81]
["binance-futures","BNBUSDT",1673049800441,69.08,259.36,259.35,0.81]
["binance-futures","BNBUSDT",1673049800590,46.83,259.35,259.34,2.98]
["binance-futures","BNBUSDT",1673049800617,30.61,259.35,259.34,1.91]
["binance-futures","BNBUSDT",1673049800697,28.86,259.35,259.34,1.91]
["binance-futures","BNBUSDT",1673049800733,33.53,259.35,259.34,1.91]
["binance-futures","BNBUSDT",1673049800768,39.54,259.35,259.34,1.91]
["binance-futures","BNBUSDT",1673049800915,39.6,259.35,259.34,1.91]
["binance-futures","BNBUSDT",1673049800988,39.6,259.35,259.34,16.9]
["binance-futures","BNBUSDT",1673049801020,23.85,259.35,259.34,23.68]
["binance-futures","BNBUSDT",1673049801319,0.06,259.35,259.34,48.4]
["binance-futures","BNBUSDT",1673049801388,0.06,259.35,259.34,51.48]
["binance-futures","BNBUSDT",1673049801424,3.96,259.36,259.35,35.29]
["binance-futures","BNBUSDT",1673049801453,2.71,259.36,259.35,76.77]
["binance-futures","BNBUSDT",1673049801548,4.13,259.36,259.35,58.92]
["binance-futures","BNBUSDT",1673049801593,4.13,259.36,259.35,59.52]
["binance-futures","BNBUSDT",1673049801803,4.13,259.36,259.35,59.67]
["binance-futures","BNBUSDT",1673049801846,4.13,259.36,259.35,77.52]
["binance-futures","BNBUSDT",1673049802069,4.01,259.36,259.35,77.52]
["binance-futures","BNBUSDT",1673049802292,4.01,259.36,259.35,68.11]
["binance-futures","BNBUSDT",1673049802341,4.01,259.36,259.35,48.14]
["binance-futures","BNBUSDT",1673049802547,4.01,259.36,259.35,40.29]
["binance-futures","BNBUSDT",1673049802588,2.46,259.36,259.35,40.29]
["binance-futures","BNBUSDT",1673049802819,2.46,259.36,259.35,40.92]
["binance-futures","BNBUSDT",1673049802849,2.46,259.36,259.35,55.62]
["binance-futures","BNBUSDT",1673049802887,2.46,259.36,259.35,73.47]
["binance-futures","BNBUSDT",1673049803366,2.5,259.36,259.35,73.47]
["binance-futures","BNBUSDT",1673049803811,2.5,259.36,259.35,40.62]
["binance-futures","BNBUSDT",1673049804182,2.5,259.36,259.35,59.47]
["binance-futures","BNBUSDT",1673049804324,0.31,259.37,259.36,97.52]
["binance-futures","BNBUSDT",1673049804359,0.31,259.37,259.36,80.87]
["binance-futures","BNBUSDT",1673049804419,4.32,259.37,259.36,79.16]
["binance-futures","BNBUSDT",1673049804447,4.32,259.37,259.36,71.46]
["binance-futures","BNBUSDT",1673049804624,4.32,259.37,259.36,53.8]
["binance-futures","BNBUSDT",1673049804674,4.32,259.37,259.36,46.56]
["binance-futures","BNBUSDT",1673049804907,6.27,259.37,259.36,46.56]
["binance-futures","BNBUSDT",1673049805112,6.27,259.37,259.36,47.56]
["binance-futures","BNBUSDT",1673049805150,6.27,259.37,259.36,44.61]
["binance-futures","BNBUSDT",1673049805201,14.2,259.37,259.36,42.66]
["binance-futures","BNBUSDT",1673049805343,18.87,259.37,259.36,42.66]
["binance-futures","BNBUSDT",1673049805384,29.0,259.37,259.36,1.39]
["binance-futures","BNBUSDT",1673049805420,2.29,259.36,259.35,10.81]
["binance-futures","BNBUSDT",1673049805451,34.66,259.36,259.35,4.74]
["binance-futures","BNBUSDT",1673049805472,39.33,259.36,259.35,4.11]
["binance-futures","BNBUSDT",1673049805555,39.33,259.36,259.35,2.71]
["binance-futures","BNBUSDT",1673049805689,29.14,259.36,259.35,2.71]
["binance-futures","BNBUSDT",1673049805722,13.13,259.36,259.35,24.99]
["binance-futures","BNBUSDT",1673049805754,0.01,259.36,259.35,33.43]
["binance-futures","BNBUSDT",1673049805788,4.32,259.37,259.36,42.32]
["binance-futures","BNBUSDT",1673049805820,19.32,259.37,259.36,29.75]
["binance-futures","BNBUSDT",1673049805933,19.04,259.37,259.36,29.75]
["binance-futures","BNBUSDT",1673049805958,20.96,259.37,259.36,29.75]
["binance-futures","BNBUSDT",1673049806348,20.96,259.37,259.36,29.52]
["binance-futures","BNBUSDT",1673049806427,24.96,259.37,259.36,16.22]
["binance-futures","BNBUSDT",1673049806454,39.67,259.37,259.36,16.22]
["binance-futures","BNBUSDT",1673049806494,39.7,259.37,259.36,16.22]
["binance-futures","BNBUSDT",1673049806528,39.7,259.37,259.36,14.53]
["binance-futures","BNBUSDT",1673049806571,39.7,259.37,259.36,12.82]
["binance-futures","BNBUSDT",1673049806605,39.7,259.37,259.36,8.53]
["binance-futures","BNBUSDT",1673049806647,35.03,259.37,259.36,8.53]
["binance-futures","BNBUSDT",1673049806935,24.7,259.37,259.36,8.53]
["binance-futures","BNBUSDT",1673049807290,14.81,259.37,259.36,10.22]
["binance-futures","BNBUSDT",1673049807441,32.66,259.37,259.36,8.61]
["binance-futures","BNBUSDT",1673049807475,14.81,259.37,259.36,8.61]
["binance-futures","BNBUSDT",1673049807568,19.65,259.37,259.36,8.61]
["binance-futures","BNBUSDT",1673049807657,23.93,259.37,259.36,8.61]
["binance-futures","BNBUSDT",1673049807809,27.59,259.37,259.36,8.61]
["binance-futures","BNBUSDT",1673049807956,18.64,259.37,259.36,8.61]
["binance-futures","BNBUSDT",1673049808166,18.66,259.37,259.36,8.61]
["binance-futures","BNBUSDT",1673049808327,18.53,259.37,259.36,8.61]
["binance-futures","BNBUSDT",1673049808356,18.6,259.37,259.36,8.61]
["binance-futures","BNBUSDT",1673049808495,18.34,259.37,259.36,8.61]
["binance-futures","BNBUSDT",1673049808822,18.34,259.37,259.36,6.9]
["binance-futures","BNBUSDT",1673049808971,24.25,259.36,259.35,16.54]
["binance-futures","BNBUSDT",1673049809033,24.28,259.36,259.35,16.54]
["binance-futures","BNBUSDT",1673049809114,24.28,259.36,259.35,16.52]
["binance-futures","BNBUSDT",1673049809254,23.13,259.36,259.35,21.72]
["binance-futures","BNBUSDT",1673049809291,23.13,259.36,259.35,23.49]
["binance-futures","BNBUSDT",1673049809363,25.68,259.36,259.35,23.49]
["binance-futures","BNBUSDT",1673049809402,16.24,259.36,259.35,23.49]
["binance-futures","BNBUSDT",1673049809440,12.55,259.36,259.35,41.72]
["binance-futures","BNBUSDT",1673049809591,7.71,259.36,259.35,41.72]
["binance-futures","BNBUSDT",1673049809740,7.71,259.36,259.35,23.87]
["binance-futures","BNBUSDT",1673049809774,19.11,259.36,259.35,15.37]
["binance-futures","BNBUSDT",1673049809807,21.06,259.36,259.35,9.0]
["binance-futures","BNBUSDT",1673049809840,42.91,259.36,259.35,7.2]
["binance-futures","BNBUSDT",1673049809874,43.51,259.36,259.35,4.37]
["binance-futures","BNBUSDT",1673049809907,48.18,259.36,259.35,4.37]
["binance-futures","BNBUSDT",1673049809943,49.6,259.36,259.35,4.37]
["binance-futures","BNBUSDT",1673049809976,54.27,259.36,259.35,4.37]
["binance-futures","BNBUSDT",1673049810239,54.27,259.36,259.35,4.28]
["binance-futures","BNBUSDT",1673049810345,51.72,259.36,259.35,4.28]
["binance-futures","BNBUSDT",1673049810363,54.26,259.36,259.35,4.28]
["binance-futures","BNBUSDT",1673049810649,23.31,259.38,259.37,4.0]
["binance-futures","BNBUSDT",1673049810680,34.02,259.38,259.37,4.0]
["binance-futures","BNBUSDT",1673049810714,15.26,259.38,259.37,11.85]
["binance-futures","BNBUSDT",1673049810749,10.59,259.38,259.37,11.85]
["binance-futures","BNBUSDT",1673049810881,9.84,259.38,259.37,11.85]
["binance-futures","BNBUSDT",1673049810920,14.51,259.38,259.37,11.85]
["binance-futures","BNBUSDT",1673049810955,29.51,259.38,259.37,2.29]
["binance-futures","BNBUSDT",1673049810982,11.49,259.37,259.36,13.88]
["binance-futures","BNBUSDT",1673049811041,16.16,259.37,259.36,13.88]
["binance-futures","BNBUSDT",1673049811125,26.16,259.37,259.36,13.88]
["binance-futures","BNBUSDT",1673049811235,25.82,259.37,259.36,13.6]
["binance-futures","BNBUSDT",1673049811319,29.51,259.37,259.36,13.6]
["binance-futures","BNBUSDT",1673049811368,29.51,259.37,259.36,15.55]
["binance-futures","BNBUSDT",1673049811400,30.99,259.37,259.36,15.55]
["binance-futures","BNBUSDT",1673049811514,22.1,259.37,259.36,15.55]
["binance-futures","BNBUSDT",1673049811562,23.34,259.37,259.36,15.55]
["binance-futures","BNBUSDT",1673049811754,2.5,259.37,259.36,15.55]
["binance-futures","BNBUSDT",1673049811920,2.5,259.37,259.36,15.74]
["binance-futures","BNBUSDT",1673049812191,2.5,259.37,259.36,13.79]
["binance-futures","BNBUSDT",1673049812219,7.17,259.37,259.36,13.79]
["binance-futures","BNBUSDT",1673049812295,22.17,259.37,259.36,13.79]
["binance-futures","BNBUSDT",1673049812591,24.04,259.37,259.36,13.79]
["binance-futures","BNBUSDT",1673049812777,27.18,259.37,259.36,13.6]
["binance-futures","BNBUSDT",1673049812998,16.85,259.37,259.36,13.75]
["binance-futures","BNBUSDT",1673049813097,16.85,259.37,259.36,12.04]
["binance-futures","BNBUSDT",1673049813132,16.85,259.37,259.36,11.89]
["binance-futures","BNBUSDT",1673049813233,14.98,259.37,259.36,13.92]
["binance-futures","BNBUSDT",1673049813313,14.98,259.37,259.36,14.06]
["binance-futures","BNBUSDT",1673049813389,10.31,259.37,259.36,14.06]
["binance-futures","BNBUSDT",1673049813543,10.31,259.37,259.36,10.94]
["binance-futures","BNBUSDT",1673049813560,23.91,259.37,259.36,10.94]
["binance-futures","BNBUSDT",1673049813728,23.91,259.37,259.36,8.91]
["binance-futures","BNBUSDT",1673049813873,23.91,259.37,259.36,10.94]
["binance-futures","BNBUSDT",1673049814093,23.88,259.37,259.36,10.8]
["binance-futures","BNBUSDT",1673049814197,23.88,259.37,259.36,8.85]
["binance-futures","BNBUSDT",1673049814234,38.88,259.37,259.36,8.85]
["binance-futures","BNBUSDT",1673049814257,39.17,259.37,259.36,8.85]
["binance-futures","BNBUSDT",1673049814405,24.17,259.37,259.36,6.82]
["binance-futures","BNBUSDT",1673049814446,10.43,259.37,259.36,6.82]
["binance-futures","BNBUSDT",1673049814553,9.83,259.37,259.36,6.82]
["binance-futures","BNBUSDT",1673049814620,9.34,259.37,259.36,8.85]
["binance-futures","BNBUSDT",1673049814710,24.34,259.37,259.36,8.85]
["binance-futures","BNBUSDT",1673049814747,33.35,259.37,259.36,8.85]
["binance-futures","BNBUSDT",1673049814846,33.35,259.37,259.36,10.27]
["binance-futures","BNBUSDT",1673049815000,33.35,259.37,259.36,8.24]
["binance-futures","BNBUSDT",1673049815106,33.35,259.37,259.36,8.26]
["binance-futures","BNBUSDT",1673049815136,33.35,259.37,259.36,10.2]
["binance-futures","BNBUSDT",1673049815211,9.34,259.37,259.36,10.2]
["binance-futures","BNBUSDT",1673049815249,9.34,259.37,259.36,8.49]
["binance-futures","BNBUSDT",1673049815352,9.97,259.37,259.36,3.47]
["binance-futures","BNBUSDT",1673049815396,14.64,259.37,259.36,3.47]
["binance-futures","BNBUSDT",1673049815474,14.64,259.37,259.36,3.67]
["binance-futures","BNBUSDT",1673049815583,14.64,259.37,259.36,5.88]
["binance-futures","BNBUSDT",1673049815623,28.03,259.37,259.36,5.88]
["binance-futures","BNBUSDT",1673049815650,28.03,259.37,259.36,3.85]
["binance-futures","BNBUSDT",1673049815696,44.45,259.37,259.36,3.85]
["binance-futures","BNBUSDT",1673049815918,29.45,259.37,259.36,4.13]
["binance-futures","BNBUSDT",1673049816289,29.48,259.37,259.36,4.13]
["binance-futures","BNBUSDT",1673049816681,29.48,259.37,259.36,2.71]
["binance-futures","BNBUSDT",1673049816712,31.28,259.37,259.36,0.57]
["binance-futures","BNBUSDT",1673049817131,46.28,259.37,259.36,0.57]
["binance-futures","BNBUSDT",1673049817282,46.52,259.37,259.36,0.57]
["binance-futures","BNBUSDT",1673049817392,102.68,259.36,259.35,0.3]
["binance-futures","BNBUSDT",1673049817424,107.35,259.36,259.35,0.3]
["binance-futures","BNBUSDT",1673049817460,109.15,259.36,259.35,0.3]
["binance-futures","BNBUSDT",1673049817529,22.85,259.26,259.25,30.92]
["binance-futures","BNBUSDT",1673049817562,26.16,259.27,259.26,19.28]
["binance-futures","BNBUSDT",1673049817596,29.47,259.27,259.26,0.25]
["binance-futures","BNBUSDT",1673049817625,43.48,259.27,259.26,0.25]
["binance-futures","BNBUSDT",1673049817657,43.48,259.27,259.26,2.28]
["binance-futures","BNBUSDT",1673049817690,16.04,259.25,259.24,13.29]
["binance-futures","BNBUSDT",1673049817724,14.09,259.25,259.24,19.21]
["binance-futures","BNBUSDT",1673049817758,14.09,259.25,259.24,25.99]
["binance-futures","BNBUSDT",1673049817788,10.09,259.25,259.24,25.99]
["binance-futures","BNBUSDT",1673049817815,10.36,259.25,259.24,25.99]
["binance-futures","BNBUSDT",1673049817852,9.61,259.25,259.24,25.99]
["binance-futures","BNBUSDT",1673049817884,9.61,259.25,259.24,43.84]
["binance-futures","BNBUSDT",1673049817922,9.61,259.25,259.24,25.93]
["binance-futures","BNBUSDT",1673049817955,11.64,259.25,259.24,22.0]
["binance-futures","BNBUSDT",1673049818025,11.64,259.25,259.24,33.68]
["binance-futures","BNBUSDT",1673049818245,11.94,259.25,259.24,33.68]
["binance-futures","BNBUSDT",1673049818320,11.98,259.25,259.24,33.68]
["binance-futures","BNBUSDT",1673049818385,11.98,259.25,259.24,37.75]
["binance-futures","BNBUSDT",1673049818604,2.64,259.25,259.24,55.6]
["binance-futures","BNBUSDT",1673049818745,0.61,259.25,259.24,55.6]
["binance-futures","BNBUSDT",1673049818943,0.61,259.25,259.24,57.4]
["binance-futures","BNBUSDT",1673049843986,32.31,259.38,259.37,29.46]
["binance-futures","BNBUSDT",1673049861127,10.76,259.34,259.33,46.97]
["binance-futures","BNBUSDT",1673049901505,12.41,259.48,259.47,51.78]
["binance-futures","BNBUSDT",1673049912379,4.21,259.48,259.47,58.28]
["binance-futures","BNBUSDT",1673049976949,50.49,259.57,259.56,15.14]
["binance-futures","BNBUSDT",1673049993216,26.67,259.58,259.57,31.97]
["binance-futures","BNBUSDT",1673050038374,41.34,259.52,259.51,12.78]
["binance-futures","BNBUSDT",1673050074468,30.33,259.41,259.4,16.35]
["binance-futures","BNBUSDT",1673050093379,0.22,259.34,259.33,49.73]
["binance-futures","BNBUSDT",1673050136280,5.85,259.24,259.23,23.95]
["binance-futures","BNBUSDT",1673050172983,21.68,259.38,259.37,10.96]
["binance-futures","BNBUSDT",1673050197965,24.57,259.37,259.36,8.28]
["binance-futures","BNBUSDT",1673050248712,29.17,259.37,259.36,47.02]
["binance-futures","BNBUSDT",1673050282578,29.89,259.5,259.49,0.8]
["binance-futures","BNBUSDT",1673050327778,14.29,259.5,259.49,72.75]
["binance-futures","BNBUSDT",1673050339085,14.71,259.5,259.49,68.48]
["binance-futures","BNBUSDT",1673050399913,8.46,259.74,259.73,63.98]
["binance-futures","BNBUSDT",1673050421114,1.49,259.74,259.73,83.65]
["binance-futures","BNBUSDT",1673050474387,10.65,259.54,259.53,27.06]
["binance-futures","BNBUSDT",1673050505093,10.63,259.62,259.61,127.18]
["binance-futures","BNBUSDT",1673050559358,46.33,259.87,259.86,2.75]
["binance-futures","BNBUSDT",1673050595705,47.2,259.83,259.82,15.4]
["binance-futures","BNBUSDT",1673050644719,7.53,259.72,259.7,29.67]
["binance-futures","BNBUSDT",1673050666250,5.64,259.75,259.74,82.14]
["binance-futures","BNBUSDT",1673050718060,0.97,259.64,259.63,54.86]
["binance-futures","BNBUSDT",1673050753124,95.19,259.62,259.61,1.71]
["binance-futures","BNBUSDT",1673050827507,19.38,259.63,259.62,96.46]
["binance-futures","BNBUSDT",1673050862644,33.02,259.61,259.6,127.64]
["binance-futures","BNBUSDT",1673050920946,26.14,259.62,259.61,89.69]
["binance-futures","BNBUSDT",1673050966815,71.73,259.56,259.55,29.19]
["binance-futures","BNBUSDT",1673051028783,8.39,259.64,259.63,105.94]
["binance-futures","BNBUSDT",1673051086688,42.98,259.47,259.46,15.68]
["binance-futures","BNBUSDT",1673051135720,32.28,259.54,259.53,33.49]
["binance-futures","BNBUSDT",1673051167364,14.95,259.54,259.53,48.92]
["binance-futures","BNBUSDT",1673051272947,86.97,259.48,259.47,4.69]
["binance-futures","BNBUSDT",1673051282690,13.67,259.47,259.46,22.47]
["binance-futures","BNBUSDT",1673051370161,67.94,259.49,259.48,4.95]
["binance-futures","BNBUSDT",1673051406378,71.09,259.5,259.49,45.84]
["binance-futures","BNBUSDT",1673051461444,17.6,259.48,259.47,102.4]
["binance-futures","BNBUSDT",1673051529233,48.54,259.5,259.49,11.2]
["binance-futures","BNBUSDT",1673051571484,36.01,259.5,259.49,67.33]
["binance-futures","BNBUSDT",1673051619851,15.62,259.48,259.47,80.59]
["binance-futures","BNBUSDT",1673051670503,46.23,259.5,259.49,9.74]
["binance-futures","BNBUSDT",1673051679783,107.44,259.45,259.44,0.17]
["binance-futures","BNBUSDT",1673051728433,31.78,259.45,259.44,50.5]
["binance-futures","BNBUSDT",1673051762086,30.74,259.45,259.44,43.68]
["binance-futures","BNBUSDT",1673051811385,121.47,259.45,259.44,74.72]
["binance-futures","BNBUSDT",1673051862576,60.38,259.44,259.43,59.12]
["binance-futures","BNBUSDT",1673051886739,45.43,259.44,259.43,52.29]
["binance-futures","BNBUSDT",1673051958579,11.99,259.42,259.41,61.78]
["binance-futures","BNBUSDT",1673052000250,97.56,259.45,259.44,15.76]
["binance-futures","BNBUSDT",1673052013761,7.84,259.53,259.52,3.9]
["binance-futures","BNBUSDT",1673052097558,3.92,259.68,259.67,79.11]
["binance-futures","BNBUSDT",1673052108231,22.35,259.69,259.68,14.04]
["binance-futures","BNBUSDT",1673052165126,12.72,259.73,259.72,83.56]
["binance-futures","BNBUSDT",1673052194210,3.7,259.75,259.74,67.4]
["binance-futures","BNBUSDT",1673052233055,22.79,259.97,259.96,40.67]
["binance-futures","BNBUSDT",1673052268304,21.95,259.98,259.97,130.62]
["binance-futures","BNBUSDT",1673052291697,24.86,259.9,259.89,76.65]
["binance-futures","BNBUSDT",1673052324960,4.46,259.97,259.96,26.22]
["binance-futures","BNBUSDT",1673052347064,14.55,259.93,259.92,17.14]
["binance-futures","BNBUSDT",1673052369659,5.04,259.91,259.9,62.19]
["binance-futures","BNBUSDT",1673052443660,77.6,259.72,259.71,19.69]
["binance-futures","BNBUSDT",1673052456109,17.01,259.73,259.72,58.59]
["binance-futures","BNBUSDT",1673052509950,17.64,259.83,259.82,58.0]
["binance-futures","BNBUSDT",1673052564425,91.93,259.69,259.68,26.56]
["binance-futures","BNBUSDT",1673052585744,61.81,259.62,259.61,8.59]
["binance-futures","BNBUSDT",1673052653189,63.32,259.56,259.55,1.74]
["binance-futures","BNBUSDT",1673052661122,0.12,259.65,259.64,84.85]
["binance-futures","BNBUSDT",1673052700846,38.38,259.75,259.74,14.83]
["binance-futures","BNBUSDT",1673052730256,7.69,259.84,259.83,33.89]
["binance-futures","BNBUSDT",1673052766197,4.05,259.85,259.84,57.39]
["binance-futures","BNBUSDT",1673052800942,0.34,260.09,260.08,67.46]
["binance-futures","BNBUSDT",1673052816677,47.42,260.12,260.11,3.44]
["binance-futures","BNBUSDT",1673052869086,21.34,260.11,260.1,25.44]
["binance-futures","BNBUSDT",1673052913285,6.1,260.12,260.11,79.54]
["binance-futures","BNBUSDT",1673052926554,64.03,260.18,260.17,32.18]
["binance-futures","BNBUSDT",1673052975228,24.96,260.56,260.55,2.0]
["binance-futures","BNBUSDT",1673052979542,4.33,260.5,260.49,40.89]
["binance-futures","BNBUSDT",1673052986892,1.43,262.43,262.41,19.64]
["binance-futures","BNBUSDT",1673053004918,32.98,262.84,262.83,68.72]
["binance-futures","BNBUSDT",1673053014977,38.57,262.54,262.53,60.28]
["binance-futures","BNBUSDT",1673053025511,13.02,262.47,262.46,24.16]
["binance-futures","BNBUSDT",1673053042667,21.49,262.08,262.07,10.07]
["binance-futures","BNBUSDT",1673053050473,4.41,262.22,262.21,44.98]
["binance-futures","BNBUSDT",1673053071926,22.59,262.37,262.36,16.16]
["binance-futures","BNBUSDT",1673053079193,13.19,262.45,262.44,48.34]
["binance-futures","BNBUSDT",1673053102870,12.36,262.72,262.71,71.7]
["binance-futures","BNBUSDT",1673053115570,17.35,262.84,262.83,24.52]
["binance-futures","BNBUSDT",1673053137332,25.76,262.82,262.81,39.9]
["binance-futures","BNBUSDT",1673053154547,57.45,262.61,262.6,3.68]
["binance-futures","BNBUSDT",1673053170337,13.07,263.01,263.0,436.05]
["binance-futures","BNBUSDT",1673053178669,8.78,263.77,263.76,43.85]
["binance-futures","BNBUSDT",1673053190929,37.16,263.36,263.35,7.99]
["binance-futures","BNBUSDT",1673053195897,25.81,263.28,263.27,8.55]
["binance-futures","BNBUSDT",1673053215003,55.23,262.9,262.89,7.99]
["binance-futures","BNBUSDT",1673053219254,24.27,262.85,262.84,10.97]
["binance-futures","BNBUSDT",1673053233653,44.7,262.46,262.45,5.62]
["binance-futures","BNBUSDT",1673053245770,35.52,262.35,262.34,11.15]
["binance-futures","BNBUSDT",1673053263087,47.97,262.09,262.08,11.53]
["binance-futures","BNBUSDT",1673053272813,4.07,262.04,262.03,27.16]
["binance-futures","BNBUSDT",1673053301023,98.11,261.79,261.78,7.22]
["binance-futures","BNBUSDT",1673053302529,39.13,261.78,261.77,38.93]
["binance-futures","BNBUSDT",1673053337731,17.62,262.11,262.1,16.01]
["binance-futures","BNBUSDT",1673053341296,51.41,262.24,262.23,1.43]
["binance-futures","BNBUSDT",1673053379334,19.74,262.21,262.2,20.02]
["binance-futures","BNBUSDT",1673053383752,23.83,262.17,262.16,37.02]
["binance-futures","BNBUSDT",1673053413490,42.11,262.05,262.04,8.02]
["binance-futures","BNBUSDT",1673053438661,24.11,261.75,261.74,48.55]
["binance-futures","BNBUSDT",1673053458786,58.25,262.07,262.06,7.34]
["binance-futures","BNBUSDT",1673053477256,125.27,261.96,261.95,1.35]
["binance-futures","BNBUSDT",1673053511721,64.67,261.7,261.69,20.59]
["binance-futures","BNBUSDT",1673053517438,36.97,261.65,261.64,7.39]
["binance-futures","BNBUSDT",1673053558079,24.75,261.78,261.77,19.95]
["binance-futures","BNBUSDT",1673053562797,44.9,261.9,261.89,12.0]
["binance-futures","BNBUSDT",1673053592145,33.89,261.86,261.85,66.8]
["binance-futures","BNBUSDT",1673053619709,11.75,261.75,261.74,27.86]
["binance-futures","BNBUSDT",1673053662333,27.71,261.87,261.86,97.61]
["binance-futures","BNBUSDT",1673053691273,44.85,261.81,261.8,24.61]
["binance-futures","BNBUSDT",1673053728351,5.46,261.88,261.87,33.26]
["binance-futures","BNBUSDT",1673053768848,93.16,261.72,261.71,3.13]
["binance-futures","BNBUSDT",1673053798778,15.24,261.63,261.62,0.08]
["binance-futures","BNBUSDT",1673053830792,36.61,261.77,261.76,5.55]
["binance-futures","BNBUSDT",1673053838998,6.03,261.82,261.81,16.74]
["binance-futures","BNBUSDT",1673053857624,18.91,261.84,261.83,40.05]
["binance-futures","BNBUSDT",1673053885433,31.21,261.96,261.95,15.91]
["binance-futures","BNBUSDT",1673053920509,79.71,262.03,262.02,3.62]
["binance-futures","BNBUSDT",1673053965978,22.15,261.97,261.96,26.92]
["binance-futures","BNBUSDT",1673054010075,49.7,261.89,261.88,10.42]
["binance-futures","BNBUSDT",1673054034380,1.53,261.89,261.88,80.77]
["binance-futures","BNBUSDT",1673054043158,64.9,261.8,261.79,20.98]
["binance-futures","BNBUSDT",1673054095804,30.46,262.07,262.06,13.75]
["binance-futures","BNBUSDT",1673054126155,23.25,261.93,261.92,103.78]
["binance-futures","BNBUSDT",1673054151976,34.14,261.89,261.88,24.57]
["binance-futures","BNBUSDT",1673054174170,37.54,261.86,261.85,7.94]
["binance-futures","BNBUSDT",1673054211452,60.33,261.57,261.56,1.47]
["binance-futures","BNBUSDT",1673054234589,5.86,261.66,261.65,6.04]
["binance-futures","BNBUSDT",1673054285578,74.61,261.62,261.61,1.47]
["binance-futures","BNBUSDT",1673054330265,42.57,261.64,261.63,8.47]
["binance-futures","BNBUSDT",1673054354137,53.17,261.61,261.6,834.14]
["binance-futures","BNBUSDT",1673054364984,95.25,261.61,261.6,683.48]
["binance-futures","BNBUSDT",1673054405781,18.06,261.64,261.63,76.28]
["binance-futures","BNBUSDT",1673054436932,88.91,261.61,261.6,300.57]
["binance-futures","BNBUSDT",1673054471328,102.33,261.51,261.5,14.47]
["binance-futures","BNBUSDT",1673054491414,8.05,261.27,261.26,29.66]
["binance-futures","BNBUSDT",1673054531256,54.19,261.25,261.24,13.85]
["binance-futures","BNBUSDT",1673054551857,47.63,261.26,261.25,0.08]
["binance-futures","BNBUSDT",1673054603622,78.34,261.17,261.16,107.55]
["binance-futures","BNBUSDT",1673054648356,34.38,261.16,261.15,9.38]
["binance-futures","BNBUSDT",1673054657578,9.22,261.14,261.13,40.72]
["binance-futures","BNBUSDT",1673054702402,59.78,261.43,261.42,8.71]
["binance-futures","BNBUSDT",1673054718072,30.39,261.28,261.27,35.65]
["binance-futures","BNBUSDT",1673054749392,29.34,261.32,261.31,14.32]
["binance-futures","BNBUSDT",1673054816464,43.26,261.24,261.23,48.73]
["binance-futures","BNBUSDT",1673054838986,54.76,261.27,261.26,28.49]
["binance-futures","BNBUSDT",1673054863869,37.52,261.36,261.35,24.86]
["binance-futures","BNBUSDT",1673054917182,32.11,261.31,261.3,2.14]
["binance-futures","BNBUSDT",1673054941722,39.1,261.31,261.3,61.97]
["binance-futures","BNBUSDT",1673054993582,18.42,261.32,261.31,79.86]
["binance-futures","BNBUSDT",1673055002460,96.1,261.39,261.38,10.34]
["binance-futures","BNBUSDT",1673055035106,0.67,261.22,261.21,58.92]
["binance-futures","BNBUSDT",1673055066208,51.68,261.29,261.28,38.62]
["binance-futures","BNBUSDT",1673055121861,25.81,261.34,261.33,54.67]
["binance-futures","BNBUSDT",1673055139960,80.19,261.56,261.55,119.56]
["binance-futures","BNBUSDT",1673055167394,3.42,261.56,261.55,728.64]
["binance-futures","BNBUSDT",1673055218934,16.64,261.58,261.57,160.49]
["binance-futures","BNBUSDT",1673055265158,26.99,261.65,261.64,140.29]
["binance-futures","BNBUSDT",1673055281040,47.41,261.71,261.7,19.57]
["binance-futures","BNBUSDT",1673055342697,23.3,261.69,261.68,94.14]
["binance-futures","BNBUSDT",1673055360133,72.38,261.64,261.63,24.34]
["binance-futures","BNBUSDT",1673055402495,0.62,261.91,261.9,88.89]
["binance-futures","BNBUSDT",1673055440397,44.39,261.89,261.88,28.25]
["binance-futures","BNBUSDT",1673055466485,4.6,261.87,261.86,90.12]
["binance-futures","BNBUSDT",1673055487894,3.32,261.86,261.85,117.91]
["binance-futures","BNBUSDT",1673055508572,6.44,261.93,261.92,41.43]
["binance-futures","BNBUSDT",1673055549988,69.17,261.81,261.8,14.42]
["binance-futures","BNBUSDT",1673055614381,48.05,261.97,261.96,23.74]
["binance-futures","BNBUSDT",1673055628583,12.11,261.97,261.96,49.46]
["binance-futures","BNBUSDT",1673055676112,16.77,262.0,261.99,28.6]
["binance-futures","BNBUSDT",1673055702760,22.91,261.91,261.9,46.28]
["binance-futures","BNBUSDT",1673055748513,3.51,261.74,261.73,48.11]
["binance-futures","BNBUSDT",1673055792591,29.78,261.72,261.71,43.32]
["binance-futures","BNBUSDT",1673055820455,46.79,261.77,261.76,22.09]
["binance-futures","BNBUSDT",1673055836713,75.21,261.75,261.74,1.52]
["binance-futures","BNBUSDT",1673055906458,13.23,261.74,261.73,68.8]
["binance-futures","BNBUSDT",1673055921767,38.92,261.74,261.73,16.82]
["binance-futures","BNBUSDT",1673055974306,42.07,261.69,261.68,21.48]
["binance-futures","BNBUSDT",1673055982525,67.2,261.6,261.59,16.92]
["binance-futures","BNBUSDT",1673056027580,16.76,261.58,261.57,47.15]
["binance-futures","BNBUSDT",1673056063982,75.6,261.58,261.57,19.56]
["binance-futures","BNBUSDT",1673056114402,36.57,261.63,261.62,18.01]
["binance-futures","BNBUSDT",1673056168749,54.26,261.58,261.57,18.17]
["binance-futures","BNBUSDT",1673056170146,43.71,261.58,261.57,25.25]
["binance-futures","BNBUSDT",1673056213547,15.15,261.6,261.59,81.0]
["binance-futures","BNBUSDT",1673056298489,30.37,261.56,261.55,188.03]
["binance-futures","BNBUSDT",1673056316065,27.05,261.36,261.35,23.33]
["binance-futures","BNBUSDT",1673056376353,1.91,261.54,261.53,22.03]
["binance-futures","BNBUSDT",1673056406515,71.18,261.53,261.52,0.07]
["binance-futures","BNBUSDT",1673056465894,118.72,261.52,261.51,10.02]
["binance-futures","BNBUSDT",1673056508746,5.91,261.49,261.48,39.58]
["binance-futures","BNBUSDT",1673056548532,69.48,261.49,261.48,23.29]
["binance-futures","BNBUSDT",1673056563328,103.76,261.52,261.51,3.24]
["binance-futures","BNBUSDT",1673056636625,50.07,261.47,261.46,1.49]
["binance-futures","BNBUSDT",1673056646624,26.29,261.47,261.46,22.15]
["binance-futures","BNBUSDT",1673056691922,17.47,261.49,261.48,60.67]
["binance-futures","BNBUSDT",1673056713293,36.43,261.49,261.48,19.8]
["binance-futures","BNBUSDT",1673056753117,0.45,261.57,261.56,55.58]
["binance-futures","BNBUSDT",1673056788361,51.58,261.65,261.64,58.92]
["binance-futures","BNBUSDT",1673056823729,18.89,261.9,261.89,49.17]
["binance-futures","BNBUSDT",1673056854038,9.52,261.95,261.94,26.15]
["binance-futures","BNBUSDT",1673056884971,1.3,262.06,262.05,95.34]
["binance-futures","BNBUSDT",1673056893669,86.97,262.06,262.05,8.09]
["binance-futures","BNBUSDT",1673056930437,0.56,262.05,262.04,86.88]
["binance-futures","BNBUSDT",1673056955406,102.89,261.95,261.94,11.83]
["binance-futures","BNBUSDT",1673057003307,57.04,261.74,261.73,12.91]
["binance-futures","BNBUSDT",1673057040077,21.06,261.74,261.73,7.76]
["binance-futures","BNBUSDT",1673057080490,11.05,261.81,261.8,109.59]
["binance-futures","BNBUSDT",1673057159807,44.89,261.8,261.79,19.52]
["binance-futures","BNBUSDT",1673057195179,51.11,261.79,261.78,2.78]
["binance-futures","BNBUSDT",1673057257807,23.97,261.78,261.77,70.47]
["binance-futures","BNBUSDT",1673057300172,85.79,261.8,261.79,0.82]
["binance-futures","BNBUSDT",1673057306713,1.46,261.82,261.81,15.36]
["binance-futures","BNBUSDT",1673057360084,13.91,261.79,261.78,45.37]
["binance-futures","BNBUSDT",1673057384625,82.27,261.75,261.74,3.5]
["binance-futures","BNBUSDT",1673057436501,16.2,261.88,261.87,20.47]
["binance-futures","BNBUSDT",1673057489439,8.2,261.83,261.82,94.41]
["binance-futures","BNBUSDT",1673057532405,31.36,261.81,261.8,17.68]
["binance-futures","BNBUSDT",1673057579032,60.33,261.73,261.72,27.58]
["binance-futures","BNBUSDT",1673057639977,2.03,261.77,261.76,82.64]
["binance-futures","BNBUSDT",1673057696663,132.0,261.76,261.75,15.1]
["binance-futures","BNBUSDT",1673057721508,12.82,261.79,261.78,41.27]
["binance-futures","BNBUSDT",1673057735313,25.37,261.8,261.79,7.44]
["binance-futures","BNBUSDT",1673057791143,2.38,261.74,261.73,72.3]
["binance-futures","BNBUSDT",1673057850113,12.61,261.74,261.73,101.59]
["binance-futures","BNBUSDT",1673057880501,89.16,261.7,261.69,15.39]
["binance-futures","BNBUSDT",1673057936629,45.59,261.73,261.72,40.22]
["binance-futures","BNBUSDT",1673057980469,39.5,261.73,261.72,6.81]
["binance-futures","BNBUSDT",1673058013250,14.85,261.79,261.78,59.15]
["binance-futures","BNBUSDT",1673058043224,35.02,261.8,261.79,18.01]
["binance-futures","BNBUSDT",1673058123749,59.16,261.8,261.79,2.41]
["binance-futures","BNBUSDT",1673058137172,50.39,261.87,261.86,4.19]
["binance-futures","BNBUSDT",1673058191802,342.32,262.0,261.99,77.42]
["binance-futures","BNBUSDT",1673058209037,26.76,262.04,262.03,17.48]
["binance-futures","BNBUSDT",1673058247790,67.29,262.0,261.99,12.94]
["binance-futures","BNBUSDT",1673058263020,12.56,261.98,261.97,64.47]
["binance-futures","BNBUSDT",1673058333438,21.79,261.96,261.95,57.05]
["binance-futures","BNBUSDT",1673058343017,34.48,261.88,261.87,14.84]
["binance-futures","BNBUSDT",1673058416108,0.4,261.74,261.73,136.65]
["binance-futures","BNBUSDT",1673058443446,7.56,261.69,261.68,56.01]
["binance-futures","BNBUSDT",1673058465044,122.05,261.66,261.65,5.7]
["binance-futures","BNBUSDT",1673058520651,4.15,261.54,261.53,70.69]
["binance-futures","BNBUSDT",1673058566714,89.54,261.49,261.45,25.78]
["binance-futures","BNBUSDT",1673058592489,77.41,261.39,261.38,7.72]
["binance-futures","BNBUSDT",1673058622894,20.71,261.46,261.45,16.38]
["binance-futures","BNBUSDT",1673058642133,13.1,261.46,261.45,56.68]
["binance-futures","BNBUSDT",1673058663672,41.14,261.49,261.48,30.69]
["binance-futures","BNBUSDT",1673058692270,20.06,261.53,261.52,20.66]
["binance-futures","BNBUSDT",1673058766759,36.17,261.58,261.57,35.46]
["binance-futures","BNBUSDT",1673058786127,1.42,261.52,261.51,70.2]
["binance-futures","BNBUSDT",1673058835821,24.73,261.51,261.5,232.8]
["binance-futures","BNBUSDT",1673058875952,39.76,261.55,261.54,24.45]
["binance-futures","BNBUSDT",1673058934242,3.18,261.72,261.71,527.32]
["binance-futures","BNBUSDT",1673058950965,16.99,261.78,261.77,15.37]
["binance-futures","BNBUSDT",1673059031718,29.72,261.67,261.66,83.14]
["binance-futures","BNBUSDT",1673059042756,10.0,261.65,261.64,48.54]
["binance-futures","BNBUSDT",1673059102620,20.95,261.7,261.69,505.03]
["binance-futures","BNBUSDT",1673059151983,49.59,261.72,261.71,19.0]
["binance-futures","BNBUSDT",1673059229653,41.54,261.66,261.65,17.18]
["binance-futures","BNBUSDT",1673059277455,42.09,261.69,261.68,8.98]
["binance-futures","BNBUSDT",1673059368318,95.83,261.64,261.63,6.07]
["binance-futures","BNBUSDT",1673059410033,43.59,261.58,261.57,17.29]
["binance-futures","BNBUSDT",1673059491417,33.68,261.52,261.51,108.05]
["binance-futures","BNBUSDT",1673059549752,14.34,261.6,261.59,51.61]
["binance-futures","BNBUSDT",1673059590471,51.53,261.55,261.54,21.73]
["binance-futures","BNBUSDT",1673059609413,88.03,261.52,261.51,57.76]
["binance-futures","BNBUSDT",1673059714225,4.65,261.5,261.49,73.51]
["binance-futures","BNBUSDT",1673059750266,24.98,261.5,261.49,56.99]
["binance-futures","BNBUSDT",1673059801310,67.93,261.51,261.5,31.63]
["binance-futures","BNBUSDT",1673059851380,66.75,261.5,261.49,163.23]
["binance-futures","BNBUSDT",1673059923504,62.37,261.35,261.34,12.54]
["binance-futures","BNBUSDT",1673059972230,1.0,261.19,261.18,43.64]
["binance-futures","BNBUSDT",1673060000228,58.24,261.23,261.22,10.16]
["binance-futures","BNBUSDT",1673060012444,14.43,261.28,261.27,2.92]
["binance-futures","BNBUSDT",1673060059266,18.23,261.38,261.37,57.17]
["binance-futures","BNBUSDT",1673060088230,87.66,261.37,261.36,13.11]
["binance-futures","BNBUSDT",1673060144073,4.94,261.44,261.43,28.31]
["binance-futures","BNBUSDT",1673060187781,62.28,261.46,261.45,3.74]
["binance-futures","BNBUSDT",1673060232077,103.89,261.55,261.54,0.6]
["binance-futures","BNBUSDT",1673060274523,75.96,261.42,261.41,1.43]
["binance-futures","BNBUSDT",1673060340767,82.4,261.3,261.29,10.8]
["binance-futures","BNBUSDT",1673060403769,55.16,261.26,261.25,6.27]
["binance-futures","BNBUSDT",1673060436005,40.64,261.42,261.41,8.38]
["binance-futures","BNBUSDT",1673060447353,31.88,261.41,261.4,65.01]
["binance-futures","BNBUSDT",1673060515845,53.62,261.32,261.31,11.57]
["binance-futures","BNBUSDT",1673060521236,20.78,261.32,261.31,53.43]
["binance-futures","BNBUSDT",1673060577192,17.74,261.26,261.25,53.35]
["binance-futures","BNBUSDT",1673060613215,4.74,261.29,261.28,185.31]
["binance-futures","BNBUSDT",1673060657411,100.28,261.25,261.24,3.26]
["binance-futures","BNBUSDT",1673060704107,14.04,261.26,261.25,35.04]
["binance-futures","BNBUSDT",1673060731419,37.69,261.28,261.27,56.26]
["binance-futures","BNBUSDT",1673060768002,60.83,261.29,261.28,59.41]
["binance-futures","BNBUSDT",1673060785059,46.45,261.34,261.33,11.9]
["binance-futures","BNBUSDT",1673060820276,26.15,261.3,261.29,25.39]
["binance-futures","BNBUSDT",1673060874980,30.92,261.36,261.35,5.94]
["binance-futures","BNBUSDT",1673060911094,4.62,261.29,261.28,34.57]
["binance-futures","BNBUSDT",1673060949935,11.73,261.36,261.35,48.04]
["binance-futures","BNBUSDT",1673061001042,0.96,261.39,261.38,78.57]
["binance-futures","BNBUSDT",1673061024378,38.74,261.34,261.33,9.11]
["binance-futures","BNBUSDT",1673061074944,7.68,261.6,261.59,140.97]
["binance-futures","BNBUSDT",1673061108022,9.25,261.51,261.5,11.42]
["binance-futures","BNBUSDT",1673061122494,64.62,261.5,261.49,10.46]
["binance-futures","BNBUSDT",1673061216165,146.63,261.42,261.41,23.57]
["binance-futures","BNBUSDT",1673061224180,37.27,261.41,261.4,11.17]
["binance-futures","BNBUSDT",1673061277861,97.99,261.42,261.41,13.56]
["binance-futures","BNBUSDT",1673061306404,36.88,261.4,261.39,65.46]
["binance-futures","BNBUSDT",1673061362525,29.22,261.4,261.39,98.16]
["binance-futures","BNBUSDT",1673061407916,31.39,261.4,261.39,131.85]
["binance-futures","BNBUSDT",1673061442813,2.52,261.44,261.43,89.06]
["binance-futures","BNBUSDT",1673061489282,74.56,261.5,261.49,15.98]
["binance-futures","BNBUSDT",1673061511938,20.56,261.5,261.49,45.03]
["binance-futures","BNBUSDT",1673061540372,101.13,261.53,261.52,34.21]
["binance-futures","BNBUSDT",1673061617728,20.19,261.41,261.4,22.87]
["binance-futures","BNBUSDT",1673061658373,41.35,261.44,261.43,44.27]
["binance-futures","BNBUSDT",1673061690398,13.08,261.48,261.47,54.22]
["binance-futures","BNBUSDT",1673061754135,28.16,261.45,261.44,7.6]
["binance-futures","BNBUSDT",1673061785312,20.38,261.5,261.49,170.46]
["binance-futures","BNBUSDT",1673061840134,72.38,261.54,261.53,4.91]
["binance-futures","BNBUSDT",1673061853286,76.97,261.54,261.53,13.87]
["binance-futures","BNBUSDT",1673061918363,34.84,261.58,261.57,119.46]
["binance-futures","BNBUSDT",1673061953037,40.04,261.59,261.58,76.02]
["binance-futures","BNBUSDT",1673061998300,10.79,261.59,261.58,47.36]
["binance-futures","BNBUSDT",1673062072708,26.91,261.6,261.59,26.25]
["binance-futures","BNBUSDT",1673062105184,6.1,261.63,261.62,62.57]
["binance-futures","BNBUSDT",1673062170930,8.06,261.61,261.6,54.53]
["binance-futures","BNBUSDT",1673062229504,71.02,261.59,261.58,15.41]
["binance-futures","BNBUSDT",1673062252781,35.15,261.57,261.56,23.71]
["binance-futures","BNBUSDT",1673062327740,11.4,261.59,261.58,28.39]
["binance-futures","BNBUSDT",1673062342356,6.99,261.61,261.6,85.6]
["binance-futures","BNBUSDT",1673062434143,64.06,261.63,261.62,2.9]
["binance-futures","BNBUSDT",1673062475924,21.34,261.61,261.6,18.06]
["binance-futures","BNBUSDT",1673062512092,59.04,261.66,261.65,13.52]
["binance-futures","BNBUSDT",1673062534840,2.23,261.68,261.67,125.48]
["binance-futures","BNBUSDT",1673062610468,23.09,261.68,261.67,100.85]
["binance-futures","BNBUSDT",1673062636120,61.66,261.64,261.63,23.76]
["binance-futures","BNBUSDT",1673062697573,9.43,261.64,261.63,45.28]
["binance-futures","BNBUSDT",1673062711374,36.06,261.67,261.66,21.03]
["binance-futures","BNBUSDT",1673062775202,47.87,261.72,261.71,13.67]
["binance-futures","BNBUSDT",1673062802337,6.35,261.65,261.64,70.38]
["binance-futures","BNBUSDT",1673062838286,16.66,261.65,261.64,17.76]
["binance-futures","BNBUSDT",1673062882465,71.63,261.64,261.63,16.36]
["binance-futures","BNBUSDT",1673062915131,18.42,261.61,261.6,26.65]
["binance-futures","BNBUSDT",1673062939658,13.17,261.64,261.63,51.13]
["binance-futures","BNBUSDT",1673062976362,1.94,261.69,261.68,98.58]
["binance-futures","BNBUSDT",1673062991738,62.22,261.69,261.68,26.48]
["binance-futures","BNBUSDT",1673063049690,93.98,261.51,261.5,16.78]
["binance-futures","BNBUSDT",1673063060474,29.45,261.39,261.38,26.63]
["binance-futures","BNBUSDT",1673063104405,33.46,261.35,261.34,15.74]
["binance-futures","BNBUSDT",1673063140040,29.01,261.41,261.4,40.94]
["binance-futures","BNBUSDT",1673063193956,18.35,261.49,261.48,21.97]
["binance-futures","BNBUSDT",1673063227577,91.43,261.34,261.33,6.0]
["binance-futures","BNBUSDT",1673063309201,348.57,261.35,261.34,25.42]
["binance-futures","BNBUSDT",1673063364811,16.6,261.33,261.32,17.32]
["binance-futures","BNBUSDT",1673063405417,62.56,261.33,261.32,34.05]
["binance-futures","BNBUSDT",1673063415080,238.49,261.35,261.34,89.47]
["binance-futures","BNBUSDT",1673063497827,0.57,261.32,261.31,97.48]
["binance-futures","BNBUSDT",1673063519576,140.73,261.35,261.34,56.6]
["binance-futures","BNBUSDT",1673063576115,65.46,261.3,261.29,9.39]
["binance-futures","BNBUSDT",1673063626453,356.45,261.26,261.25,6.5]
["binance-futures","BNBUSDT",1673063656756,104.51,261.5,261.49,29.87]
["binance-futures","BNBUSDT",1673063707295,28.36,261.62,261.61,7.65]
["binance-futures","BNBUSDT",1673063746103,26.19,261.6,261.59,13.74]
["binance-futures","BNBUSDT",1673063821627,13.56,261.63,261.62,22.39]
["binance-futures","BNBUSDT",1673063863878,3.82,261.63,261.62,42.91]
["binance-futures","BNBUSDT",1673063882374,5.48,261.59,261.58,32.4]
["binance-futures","BNBUSDT",1673063937393,45.18,261.92,261.91,25.17]
["binance-futures","BNBUSDT",1673063971669,0.46,261.92,261.91,131.28]
["binance-futures","BNBUSDT",1673064015514,13.33,261.9,261.89,19.57]
["binance-futures","BNBUSDT",1673064042057,25.71,261.93,261.92,50.58]
["binance-futures","BNBUSDT",1673064071673,27.65,261.85,261.84,15.11]
["binance-futures","BNBUSDT",1673064114962,33.03,262.08,262.07,5.89]
["binance-futures","BNBUSDT",1673064132215,192.22,261.85,261.84,79.04]
["binance-futures","BNBUSDT",1673064179520,35.26,261.75,261.74,21.15]
["binance-futures","BNBUSDT",1673064188321,20.63,261.73,261.72,15.43]
["binance-futures","BNBUSDT",1673064217301,39.08,261.8,261.79,24.44]
["binance-futures","BNBUSDT",1673064250226,70.86,261.55,261.54,47.64]
["binance-futures","BNBUSDT",1673064301907,12.72,261.65,261.64,47.31]
["binance-futures","BNBUSDT",1673064362166,131.05,261.66,261.65,3.7]
["binance-futures","BNBUSDT",1673064424555,20.15,261.71,261.7,15.78]
["binance-futures","BNBUSDT",1673064465845,52.02,261.74,261.73,2.03]
["binance-futures","BNBUSDT",1673064530021,15.39,261.64,261.63,44.5]
["binance-futures","BNBUSDT",1673064544235,111.25,261.63,261.62,24.98]
["binance-futures","BNBUSDT",1673064619070,30.42,261.57,261.56,11.02]
["binance-futures","BNBUSDT",1673064653194,56.69,261.57,261.56,4.18]
["binance-futures","BNBUSDT",1673064682257,8.72,261.56,261.55,53.31]
["binance-futures","BNBUSDT",1673064715698,164.69,261.54,261.53,32.54]
["binance-futures","BNBUSDT",1673064751995,108.19,261.52,261.51,3.18]
["binance-futures","BNBUSDT",1673064802809,43.58,261.44,261.43,27.95]
["binance-futures","BNBUSDT",1673064849354,92.83,261.41,261.4,17.69]
["binance-futures","BNBUSDT",1673064876685,59.05,261.39,261.38,19.62]
["binance-futures","BNBUSDT",1673064929463,4.82,261.51,261.5,96.4]
["binance-futures","BNBUSDT",1673064942361,36.04,261.47,261.46,27.16]
["binance-futures","BNBUSDT",1673064978219,9.47,261.43,261.42,33.09]
["binance-futures","BNBUSDT",1673065034138,72.03,261.55,261.54,11.67]
["binance-futures","BNBUSDT",1673065101931,19.44,261.43,261.42,19.16]
["binance-futures","BNBUSDT",1673065148819,28.0,261.45,261.44,10.9]
["binance-futures","BNBUSDT",1673065189321,25.22,261.41,261.4,61.78]
["binance-futures","BNBUSDT",1673065255069,24.33,261.43,261.42,32.77]
["binance-futures","BNBUSDT",1673065316702,1.51,261.31,261.3,35.02]
["binance-futures","BNBUSDT",1673065328707,21.01,261.27,261.26,15.61]
["binance-futures","BNBUSDT",1673065402005,34.73,261.24,261.23,11.68]
["binance-futures","BNBUSDT",1673065420351,9.11,261.24,261.23,16.11]
["binance-futures","BNBUSDT",1673065481519,30.94,261.26,261.25,1.74]
["binance-futures","BNBUSDT",1673065548464,48.26,261.28,261.27,18.05]
["binance-futures","BNBUSDT",1673065583417,28.41,261.26,261.25,13.14]
["binance-futures","BNBUSDT",1673065624435,35.61,261.3,261.29,14.8]
["binance-futures","BNBUSDT",1673065682776,68.5,261.27,261.26,12.73]
["binance-futures","BNBUSDT",1673065714297,4.34,261.25,261.24,40.1]
["binance-futures","BNBUSDT",1673065786692,38.07,261.23,261.22,4.86]
["binance-futures","BNBUSDT",1673065800373,22.59,261.22,261.21,10.07]
["binance-futures","BNBUSDT",1673065862825,54.13,261.27,261.26,24.64]
["binance-futures","BNBUSDT",1673065884888,13.89,261.21,261.2,40.02]
["binance-futures","BNBUSDT",1673065937573,9.75,261.16,261.15,10.55]
["binance-futures","BNBUSDT",1673065971589,4.17,261.14,261.13,139.33]
["binance-futures","BNBUSDT",1673065998093,5.34,261.16,261.15,46.43]
["binance-futures","BNBUSDT",1673066034527,57.56,261.19,261.18,8.14]
["binance-futures","BNBUSDT",1673066100900,25.06,261.17,261.16,5.87]
["binance-futures","BNBUSDT",1673066114271,32.41,261.22,261.21,17.74]
["binance-futures","BNBUSDT",1673066174736,63.06,261.28,261.27,6.86]
["binance-futures","BNBUSDT",1673066185700,45.09,261.26,261.25,13.54]
["binance-futures","BNBUSDT",1673066230417,11.92,261.26,261.25,38.49]
["binance-futures","BNBUSDT",1673066301462,42.95,261.26,261.25,10.25]
["binance-futures","BNBUSDT",1673066327347,16.48,261.39,261.38,51.21]
["binance-futures","BNBUSDT",1673066362295,1.17,261.42,261.41,42.2]
["binance-futures","BNBUSDT",1673066391404,4.69,261.43,261.42,51.66]
["binance-futures","BNBUSDT",1673066432562,22.25,261.34,261.33,12.84]
["binance-futures","BNBUSDT",1673066531579,116.9,261.32,261.31,15.45]
["binance-futures","BNBUSDT",1673066544424,17.58,261.29,261.28,33.26]
["binance-futures","BNBUSDT",1673066590539,40.78,261.33,261.32,14.45]
["binance-futures","BNBUSDT",1673066612153,38.35,261.32,261.31,8.59]
["binance-futures","BNBUSDT",1673066666883,8.56,261.24,261.23,78.83]
["binance-futures","BNBUSDT",1673066721671,127.08,261.24,261.23,0.87]
["binance-futures","BNBUSDT",1673066757936,221.24,261.27,261.26,22.73]
["binance-futures","BNBUSDT",1673066812978,12.87,261.34,261.33,33.54]
["binance-futures","BNBUSDT",1673066842557,46.6,261.34,261.33,87.63]
["binance-futures","BNBUSDT",1673066861335,43.6,261.34,261.33,26.24]
["binance-futures","BNBUSDT",1673066902957,24.65,261.34,261.33,46.62]
["binance-futures","BNBUSDT",1673066949902,15.64,261.35,261.34,96.79]
["binance-futures","BNBUSDT",1673066991001,21.69,261.33,261.32,31.99]
["binance-futures","BNBUSDT",1673067016818,13.3,261.33,261.32,32.59]
["binance-futures","BNBUSDT",1673067059373,24.87,261.33,261.32,20.59]
["binance-futures","BNBUSDT",1673067106237,29.46,261.33,261.32,26.9]
["binance-futures","BNBUSDT",1673067108970,33.4,261.33,261.32,18.89]
["binance-futures","BNBUSDT",1673067134956,21.02,261.3,261.29,29.23]
["binance-futures","BNBUSDT",1673067189062,99.76,261.3,261.29,15.9]
["binance-futures","BNBUSDT",1673067200346,53.24,261.3,261.29,44.09]
["binance-futures","BNBUSDT",1673067240772,85.1,261.27,261.26,5.73]
["binance-futures","BNBUSDT",1673067261496,52.27,261.27,261.26,33.99]
["binance-futures","BNBUSDT",1673067306061,6.52,261.09,261.08,92.95]
["binance-futures","BNBUSDT",1673067360330,79.54,261.18,261.17,12.89]
["binance-futures","BNBUSDT",1673067401346,92.22,261.18,261.17,6.51]
["binance-futures","BNBUSDT",1673067460348,43.92,261.09,261.08,24.89]
["binance-futures","BNBUSDT",1673067490226,35.15,260.85,260.84,21.4]
["binance-futures","BNBUSDT",1673067495471,42.35,260.82,260.81,2.31]
["binance-futures","BNBUSDT",1673067546479,61.08,260.79,260.78,8.63]
["binance-futures","BNBUSDT",1673067581336,12.48,260.79,260.78,39.06]
["binance-futures","BNBUSDT",1673067623420,13.24,260.83,260.82,52.09]
["binance-futures","BNBUSDT",1673067668051,68.4,260.91,260.9,9.68]
["binance-futures","BNBUSDT",1673067694471,9.74,260.88,260.87,32.35]
["binance-futures","BNBUSDT",1673067733230,41.81,261.0,260.99,10.2]
["binance-futures","BNBUSDT",1673067788262,7.38,261.0,260.99,77.67]
["binance-futures","BNBUSDT",1673067840232,30.56,260.91,260.9,27.05]
["binance-futures","BNBUSDT",1673067851238,43.94,260.91,260.9,7.28]
["binance-futures","BNBUSDT",1673067876528,47.35,260.89,260.88,12.36]
["binance-futures","BNBUSDT",1673067910285,15.52,260.81,260.8,56.61]
["binance-futures","BNBUSDT",1673067945768,15.71,260.81,260.8,15.29]
["binance-futures","BNBUSDT",1673068009485,108.9,260.8,260.79,4.34]
["binance-futures","BNBUSDT",1673068065145,30.04,260.73,260.72,21.58]
["binance-futures","BNBUSDT",1673068089823,122.94,260.73,260.72,3.29]
["binance-futures","BNBUSDT",1673068150830,2.44,260.81,260.8,50.21]
["binance-futures","BNBUSDT",1673068194161,26.91,260.86,260.85,30.63]
["binance-futures","BNBUSDT",1673068251206,5.08,260.9,260.89,97.66]
["binance-futures","BNBUSDT",1673068262334,6.67,260.92,260.91,120.27]
["binance-futures","BNBUSDT",1673068294136,7.15,260.93,260.92,49.24]
["binance-futures","BNBUSDT",1673068368296,16.2,260.85,260.84,13.23]
["binance-futures","BNBUSDT",1673068440367,31.96,260.84,260.83,48.4]
["binance-futures","BNBUSDT",1673068470167,30.43,260.87,260.86,36.09]
["binance-futures","BNBUSDT",1673068523097,13.75,260.92,260.91,64.65]
["binance-futures","BNBUSDT",1673068593389,6.94,260.93,260.92,26.5]
["binance-futures","BNBUSDT",1673068674119,151.16,261.0,260.99,0.75]
["binance-futures","BNBUSDT",1673068711315,10.48,261.02,261.01,51.01]
["binance-futures","BNBUSDT",1673068782073,26.51,260.99,260.98,16.59]
["binance-futures","BNBUSDT",1673068800410,33.66,261.01,261.0,15.05]
["binance-futures","BNBUSDT",1673068854372,20.36,261.11,261.1,125.02]
["binance-futures","BNBUSDT",1673068881774,12.39,261.14,261.13,41.97]
["binance-futures","BNBUSDT",1673068943262,61.61,261.08,261.07,21.59]
["binance-futures","BNBUSDT",1673068974067,10.61,261.06,261.05,46.63]
["binance-futures","BNBUSDT",1673069007596,3.89,261.07,261.06,109.14]
["binance-futures","BNBUSDT",1673069034515,46.44,261.13,261.12,35.24]
["binance-futures","BNBUSDT",1673069149069,59.25,261.12,261.11,15.75]
["binance-futures","BNBUSDT",1673069170987,52.04,261.1,261.09,8.3]
["binance-futures","BNBUSDT",1673069252664,28.73,261.09,261.08,39.53]
["binance-futures","BNBUSDT",1673069279110,19.33,261.09,261.08,52.03]
["binance-futures","BNBUSDT",1673069333414,31.38,261.17,261.16,44.21]
["binance-futures","BNBUSDT",1673069351447,81.52,261.2,261.19,41.47]
["binance-futures","BNBUSDT",1673069431797,1.24,261.24,261.23,145.31]
["binance-futures","BNBUSDT",1673069444509,0.37,261.21,261.2,58.42]
["binance-futures","BNBUSDT",1673069487236,19.3,261.23,261.22,30.06]
["binance-futures","BNBUSDT",1673069520416,22.55,261.25,261.24,33.4]
["binance-futures","BNBUSDT",1673069577712,27.19,261.23,261.22,24.47]
["binance-futures","BNBUSDT",1673069589262,41.3,261.23,261.22,1.45]
["binance-futures","BNBUSDT",1673069647432,28.51,261.21,261.2,8.48]
["binance-futures","BNBUSDT",1673069668823,21.3,261.21,261.2,15.63]
["binance-futures","BNBUSDT",1673069719722,16.53,261.14,261.13,44.84]
["binance-futures","BNBUSDT",1673069780389,9.75,261.14,261.13,64.54]
["binance-futures","BNBUSDT",1673069807039,32.25,261.14,261.13,34.33]
["binance-futures","BNBUSDT",1673069817111,69.05,261.13,261.12,10.62]
["binance-futures","BNBUSDT",1673069922724,72.25,260.98,260.97,2.19]
["binance-futures","BNBUSDT",1673069957466,29.69,260.88,260.87,23.98]
["binance-futures","BNBUSDT",1673070011344,1.87,260.97,260.96,38.95]
["binance-futures","BNBUSDT",1673070045444,43.81,260.95,260.94,1.26]
["binance-futures","BNBUSDT",1673070129215,27.81,260.99,260.98,22.2]
["binance-futures","BNBUSDT",1673070175515,17.64,260.99,260.98,33.58]
["binance-futures","BNBUSDT",1673070257200,18.63,260.94,260.93,11.87]
["binance-futures","BNBUSDT",1673070278453,13.02,260.94,260.93,76.89]
["binance-futures","BNBUSDT",1673070345116,36.86,261.01,261.0,7.0]
["binance-futures","BNBUSDT",1673070409385,11.88,260.96,260.95,30.15]
["binance-futures","BNBUSDT",1673070486233,6.05,261.0,260.99,43.6]
["binance-futures","BNBUSDT",1673070550260,68.35,260.92,260.91,7.32]
["binance-futures","BNBUSDT",1673070599309,44.45,260.92,260.91,11.31]
["binance-futures","BNBUSDT",1673070629277,47.15,260.84,260.83,4.95]
["binance-futures","BNBUSDT",1673070697497,46.63,260.75,260.74,0.5]
["binance-futures","BNBUSDT",1673070753445,0.26,260.68,260.67,39.53]
["binance-futures","BNBUSDT",1673070789358,39.86,260.69,260.68,9.89]
["binance-futures","BNBUSDT",1673070806761,28.53,260.69,260.68,19.96]
["binance-futures","BNBUSDT",1673070863926,44.16,260.73,260.72,30.52]
["binance-futures","BNBUSDT",1673070918354,42.75,260.73,260.72,16.5]
["binance-futures","BNBUSDT",1673071001813,10.9,260.74,260.73,92.47]
["binance-futures","BNBUSDT",1673071050218,32.7,260.75,260.74,31.48]
["binance-futures","BNBUSDT",1673071124210,25.83,260.61,260.6,16.98]
["binance-futures","BNBUSDT",1673071202642,23.6,260.6,260.59,12.9]
["binance-futures","BNBUSDT",1673071222574,44.81,260.7,260.69,9.98]
["binance-futures","BNBUSDT",1673071266490,17.11,260.67,260.66,8.84]
["binance-futures","BNBUSDT",1673071313873,1.42,260.6,260.59,83.41]
["binance-futures","BNBUSDT",1673071326341,29.47,260.62,260.61,18.03]
["binance-futures","BNBUSDT",1673071360828,0.2,260.54,260.53,196.53]
["binance-futures","BNBUSDT",1673071390637,1.45,260.69,260.68,93.48]
["binance-futures","BNBUSDT",1673071440043,38.9,260.6,260.59,3.12]
["binance-futures","BNBUSDT",1673071491478,21.46,260.59,260.58,14.52]
["binance-futures","BNBUSDT",1673071514636,8.42,260.55,260.54,100.6]
["binance-futures","BNBUSDT",1673071573266,0.74,260.57,260.56,39.77]
["binance-futures","BNBUSDT",1673071627586,17.02,260.62,260.61,83.65]
["binance-futures","BNBUSDT",1673071699881,33.1,260.65,260.64,36.17]
["binance-futures","BNBUSDT",1673071751628,23.9,260.6,260.59,107.05]
["binance-futures","BNBUSDT",1673071757644,26.58,260.6,260.59,77.31]
["binance-futures","BNBUSDT",1673071815291,113.42,260.57,260.56,10.83]
["binance-futures","BNBUSDT",1673071840438,61.1,260.51,260.5,89.08]
["binance-futures","BNBUSDT",1673071898287,59.97,260.53,260.52,4.8]
["binance-futures","BNBUSDT",1673071957264,51.29,260.54,260.53,6.31]
["binance-futures","BNBUSDT",1673071999692,64.1,260.51,260.5,7.77]
["binance-futures","BNBUSDT",1673072037827,67.87,260.41,260.4,31.75]
["binance-futures","BNBUSDT",1673072059922,19.1,260.45,260.44,45.29]
["binance-futures","BNBUSDT",1673072099825,70.83,260.49,260.48,2.86]
["binance-futures","BNBUSDT",1673072160852,95.42,260.43,260.42,11.56]
["binance-futures","BNBUSDT",1673072170251,13.41,260.41,260.4,904.27]
["binance-futures","BNBUSDT",1673072225848,34.48,260.46,260.45,17.39]
["binance-futures","BNBUSDT",1673072281389,1.79,260.42,260.41,44.18]
["binance-futures","BNBUSDT",1673072312267,77.47,260.42,260.41,8.84]
["binance-futures","BNBUSDT",1673072367149,116.35,260.41,260.4,617.89]
["binance-futures","BNBUSDT",1673072379687,63.88,260.46,260.45,44.17]
["binance-futures","BNBUSDT",1673072425634,28.94,260.61,260.6,78.99]
["binance-futures","BNBUSDT",1673072443241,9.76,260.71,260.7,91.16]
["binance-futures","BNBUSDT",1673072478020,44.51,260.76,260.75,8.95]
["binance-futures","BNBUSDT",1673072537747,63.17,260.68,260.67,16.44]
["binance-futures","BNBUSDT",1673072571213,25.34,260.63,260.62,29.03]
["binance-futures","BNBUSDT",1673072643310,33.88,260.69,260.68,727.22]
["binance-futures","BNBUSDT",1673072697930,46.83,260.61,260.6,13.81]
["binance-futures","BNBUSDT",1673072715422,7.34,260.62,260.61,42.64]
["binance-futures","BNBUSDT",1673072786569,51.18,260.51,260.5,8.41]
["binance-futures","BNBUSDT",1673072796077,72.77,260.48,260.47,4.44]
["binance-futures","BNBUSDT",1673072857680,41.92,260.64,260.63,86.37]
["binance-futures","BNBUSDT",1673072882299,101.72,260.7,260.69,2.22]
["binance-futures","BNBUSDT",1673072903563,10.19,260.72,260.71,151.82]
["binance-futures","BNBUSDT",1673072935352,2.7,260.73,260.72,110.36]
["binance-futures","BNBUSDT",1673072990186,8.19,260.68,260.67,39.84]
["binance-futures","BNBUSDT",1673073008394,30.17,260.65,260.64,36.06]
["binance-futures","BNBUSDT",1673073060180,5.05,260.71,260.7,56.05]
["binance-futures","BNBUSDT",1673073073178,48.11,260.71,260.7,17.63]
["binance-futures","BNBUSDT",1673073137041,8.76,260.75,260.74,84.5]
["binance-futures","BNBUSDT",1673073158993,14.93,260.74,260.73,57.78]
["binance-futures","BNBUSDT",1673073244123,22.55,260.75,260.74,71.37]
["binance-futures","BNBUSDT",1673073299538,11.67,260.9,260.89,50.03]
["binance-futures","BNBUSDT",1673073342068,2.09,260.92,260.91,86.63]
["binance-futures","BNBUSDT",1673073379122,40.16,260.78,260.77,27.88]
["binance-futures","BNBUSDT",1673073438179,31.89,260.83,260.82,31.07]
["binance-futures","BNBUSDT",1673073467049,16.62,260.83,260.82,32.17]
["binance-futures","BNBUSDT",1673073554776,48.93,260.81,260.8,7.12]
["binance-futures","BNBUSDT",1673073569199,3.83,260.84,260.83,99.75]
["binance-futures","BNBUSDT",1673073627448,43.12,260.86,260.85,78.58]
["binance-futures","BNBUSDT",1673073668603,56.96,260.83,260.82,31.5]
["binance-futures","BNBUSDT",1673073731802,36.6,260.84,260.83,16.46]
["binance-futures","BNBUSDT",1673073770766,0.93,260.88,260.87,60.41]
["binance-futures","BNBUSDT",1673073856420,9.02,260.82,260.81,73.72]
["binance-futures","BNBUSDT",1673073904213,60.56,260.84,260.83,7.38]
["binance-futures","BNBUSDT",1673073937641,34.13,260.86,260.85,21.74]
["binance-futures","BNBUSDT",1673073960966,64.73,260.82,260.81,58.06]
["binance-futures","BNBUSDT",1673074053304,16.31,260.9,260.89,172.48]
["binance-futures","BNBUSDT",1673074071270,6.2,260.9,260.89,76.28]
["binance-futures","BNBUSDT",1673074138818,4.32,260.84,260.83,45.63]
["binance-futures","BNBUSDT",1673074207412,33.82,260.82,260.81,331.64]
["binance-futures","BNBUSDT",1673074259261,1.59,260.83,260.82,63.01]
["binance-futures","BNBUSDT",1673074332058,122.01,260.83,260.82,19.97]
["binance-futures","BNBUSDT",1673074368340,113.58,260.82,260.81,212.0]
["binance-futures","BNBUSDT",1673074413884,34.46,260.82,260.81,213.2]
["binance-futures","BNBUSDT",1673074440433,32.98,260.82,260.81,154.91]
["binance-futures","BNBUSDT",1673074453243,38.95,260.82,260.81,145.19]
["binance-futures","BNBUSDT",1673074488146,124.85,260.82,260.81,58.04]
["binance-futures","BNBUSDT",1673074521106,1.47,260.82,260.81,121.35]
["binance-futures","BNBUSDT",1673074570839,75.48,260.82,260.81,39.14]
["binance-futures","BNBUSDT",1673074609252,115.15,260.81,260.8,34.31]
["binance-futures","BNBUSDT",1673074659285,85.29,260.81,260.8,19.67]
["binance-futures","BNBUSDT",1673074732669,57.05,260.87,260.86,9.5]
["binance-futures","BNBUSDT",1673074773181,27.25,260.86,260.85,18.65]
["binance-futures","BNBUSDT",1673074792385,61.78,260.84,260.83,7.68]
["binance-futures","BNBUSDT",1673074869101,16.69,260.86,260.85,44.91]
["binance-futures","BNBUSDT",1673074913215,25.46,260.86,260.85,19.93]
["binance-futures","BNBUSDT",1673074985526,79.3,260.83,260.82,65.68]
["binance-futures","BNBUSDT",1673075041058,11.31,260.75,260.74,43.86]
["binance-futures","BNBUSDT",1673075125393,20.88,260.76,260.75,37.15]
["binance-futures","BNBUSDT",1673075192240,50.75,260.61,260.6,13.27]
["binance-futures","BNBUSDT",1673075231674,66.01,260.65,260.64,7.52]
["binance-futures","BNBUSDT",1673075294065,21.65,260.69,260.68,40.52]
["binance-futures","BNBUSDT",1673075342131,6.18,260.73,260.72,54.95]
["binance-futures","BNBUSDT",1673075409121,19.47,260.72,260.71,60.59]
["binance-futures","BNBUSDT",1673075436271,46.06,260.72,260.71,12.58]
["binance-futures","BNBUSDT",1673075489445,49.29,260.69,260.68,6.42]
["binance-futures","BNBUSDT",1673075572386,15.67,260.61,260.6,25.72]
["binance-futures","BNBUSDT",1673075637590,32.95,260.61,260.6,13.04]
["binance-futures","BNBUSDT",1673075699605,4.39,260.51,260.5,47.64]
["binance-futures","BNBUSDT",1673075764839,58.78,260.43,260.42,13.74]
["binance-futures","BNBUSDT",1673075805692,33.09,260.47,260.46,16.8]
["binance-futures","BNBUSDT",1673075880054,22.14,260.55,260.54,47.28]
["binance-futures","BNBUSDT",1673075899771,14.16,260.55,260.54,48.42]
["binance-futures","BNBUSDT",1673075953096,11.76,260.42,260.41,11.34]
["binance-futures","BNBUSDT",1673076014931,13.89,260.45,260.44,36.63]
["binance-futures","BNBUSDT",1673076095449,1.27,260.7,260.69,139.68]
["binance-futures","BNBUSDT",1673076166394,1.62,260.73,260.72,77.51]
["binance-futures","BNBUSDT",1673076229704,103.36,260.72,260.71,28.69]
["binance-futures","BNBUSDT",1673076323807,84.21,260.64,260.63,27.74]
["binance-futures","BNBUSDT",1673076410254,11.66,260.6,260.59,62.08]
["binance-futures","BNBUSDT",1673076428673,22.03,260.61,260.6,57.59]
["binance-futures","BNBUSDT",1673076528078,44.13,260.65,260.64,21.21]
["binance-futures","BNBUSDT",1673076553058,74.06,260.65,260.64,13.1]
["binance-futures","BNBUSDT",1673076603264,30.31,260.67,260.66,23.71]
["binance-futures","BNBUSDT",1673076735808,39.56,260.6,260.59,23.57]
["binance-futures","BNBUSDT",1673076772228,4.32,260.57,260.56,20.07]
["binance-futures","BNBUSDT",1673076826877,3.17,260.56,260.55,96.93]
["binance-futures","BNBUSDT",1673076903781,2.03,260.61,260.6,129.77]
["binance-futures","BNBUSDT",1673076942648,3.72,260.62,260.61,114.85]
["binance-futures","BNBUSDT",1673077024123,25.05,260.68,260.67,8.2]
["binance-futures","BNBUSDT",1673077052015,26.97,260.68,260.67,13.82]
["binance-futures","BNBUSDT",1673077144206,68.6,260.8,260.79,7.32]
["binance-futures","BNBUSDT",1673077177300,18.73,260.75,260.74,46.59]
["binance-futures","BNBUSDT",1673077272439,3.9,260.81,260.8,101.1]
["binance-futures","BNBUSDT",1673077311151,11.11,260.98,260.97,92.24]
["binance-futures","BNBUSDT",1673077342333,9.16,261.02,261.01,76.69]
["binance-futures","BNBUSDT",1673077400889,68.8,261.03,261.02,23.63]
["binance-futures","BNBUSDT",1673077453422,49.92,260.95,260.94,9.15]
["binance-futures","BNBUSDT",1673077485194,17.82,260.94,260.93,15.54]
["binance-futures","BNBUSDT",1673077549382,19.46,260.97,260.96,48.22]
["binance-futures","BNBUSDT",1673077560392,12.3,260.97,260.96,52.88]
["binance-futures","BNBUSDT",1673077622274,89.22,260.94,260.93,3.73]
["binance-futures","BNBUSDT",1673077692026,57.25,260.81,260.8,22.81]
["binance-futures","BNBUSDT",1673077727938,3.8,260.79,260.78,61.7]
["binance-futures","BNBUSDT",1673077774372,22.26,260.84,260.83,12.04]
["binance-futures","BNBUSDT",1673077804064,25.53,260.77,260.76,60.48]
["binance-futures","BNBUSDT",1673077864176,56.56,260.85,260.84,49.62]
["binance-futures","BNBUSDT",1673077988204,129.89,260.84,260.83,11.51]
["binance-futures","BNBUSDT",1673078018092,121.4,260.84,260.83,4.62]
["binance-futures","BNBUSDT",1673078133185,39.94,260.91,260.9,151.07]
["binance-futures","BNBUSDT",1673078189453,37.07,260.91,260.9,102.6]
["binance-futures","BNBUSDT",1673078280337,45.49,260.85,260.84,38.12]
["binance-futures","BNBUSDT",1673078329081,30.12,260.82,260.81,24.23]
["binance-futures","BNBUSDT",1673078360734,31.33,260.81,260.8,20.47]
["binance-futures","BNBUSDT",1673078415263,84.4,260.89,260.88,12.92]
["binance-futures","BNBUSDT",1673078458939,13.99,260.91,260.9,94.4]
["binance-futures","BNBUSDT",1673078481404,394.62,261.0,260.99,49.24]
["binance-futures","BNBUSDT",1673078533055,48.26,261.02,261.01,22.19]
["binance-futures","BNBUSDT",1673078548081,150.29,261.06,261.05,43.53]
["binance-futures","BNBUSDT",1673078605858,47.55,260.97,260.96,1.42]
["binance-futures","BNBUSDT",1673078645955,40.07,260.92,260.91,67.47]
["binance-futures","BNBUSDT",1673078705248,16.73,260.84,260.83,18.65]
["binance-futures","BNBUSDT",1673078782132,14.93,260.81,260.8,17.33]
["binance-futures","BNBUSDT",1673078787391,54.84,260.79,260.78,12.29]
["binance-futures","BNBUSDT",1673078864067,5.84,260.59,260.58,61.14]
["binance-futures","BNBUSDT",1673078887461,15.19,260.65,260.64,30.56]
["binance-futures","BNBUSDT",1673078911814,10.65,260.65,260.64,22.29]
["binance-futures","BNBUSDT",1673078958647,29.72,260.7,260.69,13.96]
["binance-futures","BNBUSDT",1673079000920,39.45,260.67,260.66,41.99]
["binance-futures","BNBUSDT",1673079037506,62.12,260.6,260.59,7.34]
["binance-futures","BNBUSDT",1673079078699,14.01,260.6,260.59,22.7]
["binance-futures","BNBUSDT",1673079112294,45.18,260.62,260.61,3.73]
["binance-futures","BNBUSDT",1673079164063,92.85,260.59,260.58,4.74]
["binance-futures","BNBUSDT",1673079199477,20.34,260.56,260.55,11.1]
["binance-futures","BNBUSDT",1673079201205,21.29,260.56,260.55,25.54]
["binance-futures","BNBUSDT",1673079254092,32.71,260.61,260.6,33.23]
["binance-futures","BNBUSDT",1673079291591,16.55,260.57,260.56,26.07]
["binance-futures","BNBUSDT",1673079337751,52.52,260.7,260.69,17.23]
["binance-futures","BNBUSDT",1673079370646,46.61,260.7,260.69,10.76]
["binance-futures","BNBUSDT",1673079449450,88.65,260.71,260.7,4.52]
["binance-futures","BNBUSDT",1673079497697,8.87,260.78,260.77,97.32]
["binance-futures","BNBUSDT",1673079537838,92.94,260.85,260.84,9.7]
["binance-futures","BNBUSDT",1673079596645,20.9,260.66,260.65,70.03]
["binance-futures","BNBUSDT",1673079614792,6.92,260.66,260.65,49.06]
["binance-futures","BNBUSDT",1673079676943,2.22,260.67,260.66,92.77]
["binance-futures","BNBUSDT",1673079745460,48.0,260.66,260.65,43.69]
["binance-futures","BNBUSDT",1673079781263,164.65,260.59,260.58,0.44]
["binance-futures","BNBUSDT",1673079809511,21.61,260.47,260.46,45.27]
["binance-futures","BNBUSDT",1673079844766,1.96,260.52,260.51,80.96]
["binance-futures","BNBUSDT",1673079869569,26.72,260.61,260.6,49.07]
["binance-futures","BNBUSDT",1673079938205,3.58,260.63,260.62,47.78]
["binance-futures","BNBUSDT",1673080014280,15.42,260.65,260.64,11.14]
["binance-futures","BNBUSDT",1673080062517,82.89,260.57,260.56,10.7]
["binance-futures","BNBUSDT",1673080071493,64.67,260.57,260.56,12.26]
["binance-futures","BNBUSDT",1673080096738,71.31,260.57,260.56,4.36]
["binance-futures","BNBUSDT",1673080142909,9.19,260.54,260.53,18.07]
["binance-futures","BNBUSDT",1673080189834,53.12,260.56,260.55,3.4]
["binance-futures","BNBUSDT",1673080210420,15.18,260.53,260.52,29.21]
["binance-futures","BNBUSDT",1673080242943,44.75,260.64,260.63,110.45]
["binance-futures","BNBUSDT",1673080291765,4.53,260.82,260.81,92.1]
["binance-futures","BNBUSDT",1673080363952,50.69,260.84,260.83,11.95]
["binance-futures","BNBUSDT",1673080396110,2.4,260.79,260.78,18.69]
["binance-futures","BNBUSDT",1673080477137,34.18,260.77,260.76,15.56]
["binance-futures","BNBUSDT",1673080502139,45.15,260.77,260.76,47.2]
["binance-futures","BNBUSDT",1673080554942,6.09,260.78,260.77,42.39]
["binance-futures","BNBUSDT",1673080588142,9.86,260.76,260.75,37.68]
["binance-futures","BNBUSDT",1673080652922,15.16,260.81,260.8,4.16]
["binance-futures","BNBUSDT",1673080697160,34.48,260.76,260.75,11.29]
["binance-futures","BNBUSDT",1673080759206,39.91,260.76,260.75,14.31]
["binance-futures","BNBUSDT",1673080802166,10.17,260.79,260.78,41.95]
["binance-futures","BNBUSDT",1673080915151,35.09,260.81,260.8,15.49]
["binance-futures","BNBUSDT",1673080933938,3.16,260.81,260.8,38.75]
["binance-futures","BNBUSDT",1673081003081,22.54,260.83,260.82,40.43]
["binance-futures","BNBUSDT",1673081015584,21.44,260.83,260.82,13.67]
["binance-futures","BNBUSDT",1673081065683,35.61,261.07,261.06,1.27]
["binance-futures","BNBUSDT",1673081082699,11.58,261.05,261.04,4.5]
["binance-futures","BNBUSDT",1673081144389,18.29,261.08,261.07,40.23]
["binance-futures","BNBUSDT",1673081154778,18.48,261.04,261.03,30.69]
["binance-futures","BNBUSDT",1673081230365,3.7,261.08,261.07,136.84]
["binance-futures","BNBUSDT",1673081263597,49.56,261.0,260.99,5.65]
["binance-futures","BNBUSDT",1673081320258,17.49,260.93,260.92,19.27]
["binance-futures","BNBUSDT",1673081340678,26.59,260.96,260.95,33.23]
["binance-futures","BNBUSDT",1673081407058,51.06,260.9,260.89,10.85]
["binance-futures","BNBUSDT",1673081432862,10.82,260.88,260.87,59.19]
["binance-futures","BNBUSDT",1673081513274,52.66,260.92,260.91,9.01]
["binance-futures","BNBUSDT",1673081568165,55.54,260.89,260.88,12.74]
["binance-futures","BNBUSDT",1673081615018,117.36,260.84,260.83,0.5]
["binance-futures","BNBUSDT",1673081634926,55.89,260.81,260.8,11.77]
["binance-futures","BNBUSDT",1673081709109,22.94,260.84,260.83,20.26]
["binance-futures","BNBUSDT",1673081739183,76.52,260.75,260.74,20.7]
["binance-futures","BNBUSDT",1673081782806,59.24,260.65,260.64,21.05]
["binance-futures","BNBUSDT",1673081817710,79.35,260.69,260.68,0.17]
["binance-futures","BNBUSDT",1673081890038,13.61,260.63,260.62,119.72]
["binance-futures","BNBUSDT",1673081919938,26.21,260.63,260.62,49.7]
["binance-futures","BNBUSDT",1673082002349,15.42,260.69,260.68,29.12]
["binance-futures","BNBUSDT",1673082063609,85.65,260.75,260.74,18.24]
["binance-futures","BNBUSDT",1673082075496,114.99,260.74,260.73,4.07]
["binance-futures","BNBUSDT",1673082119414,52.96,260.74,260.73,4.28]
["binance-futures","BNBUSDT",1673082183223,81.79,260.71,260.7,3.71]
["binance-futures","BNBUSDT",1673082217778,85.82,260.65,260.64,0.72]
["binance-futures","BNBUSDT",1673082274964,45.77,260.53,260.52,609.19]
["binance-futures","BNBUSDT",1673082294549,33.82,260.64,260.63,7.59]
["binance-futures","BNBUSDT",1673082341467,23.63,260.56,260.55,53.0]
["binance-futures","BNBUSDT",1673082406871,87.73,260.55,260.54,16.65]
["binance-futures","BNBUSDT",1673082441336,98.95,260.57,260.56,12.42]
["binance-futures","BNBUSDT",1673082463624,43.08,260.57,260.56,16.19]
["binance-futures","BNBUSDT",1673082541263,63.97,260.6,260.59,20.41]
["binance-futures","BNBUSDT",1673082569434,0.52,260.56,260.55,477.64]
["binance-futures","BNBUSDT",1673082613925,4.44,260.59,260.58,68.29]
["binance-futures","BNBUSDT",1673082661249,34.7,260.6,260.59,12.83]
["binance-futures","BNBUSDT",1673082734348,29.16,260.58,260.57,8.09]
["binance-futures","BNBUSDT",1673082782338,113.07,260.63,260.62,16.03]
["binance-futures","BNBUSDT",1673082836631,26.48,260.59,260.58,41.97]
["binance-futures","BNBUSDT",1673082892017,21.64,260.73,260.72,36.45]
["binance-futures","BNBUSDT",1673082905327,24.39,260.73,260.72,40.27]
["binance-futures","BNBUSDT",1673082938275,20.2,260.68,260.67,19.47]
["binance-futures","BNBUSDT",1673082993431,33.09,260.68,260.67,6.27]
["binance-futures","BNBUSDT",1673083035065,35.46,260.62,260.61,8.12]
["binance-futures","BNBUSDT",1673083083672,49.93,260.62,260.61,15.95]
["binance-futures","BNBUSDT",1673083128468,40.01,260.52,260.51,13.28]
["binance-futures","BNBUSDT",1673083157584,11.97,260.55,260.54,32.72]
["binance-futures","BNBUSDT",1673083217264,98.93,260.61,260.6,8.15]
["binance-futures","BNBUSDT",1673083246991,1186.86,260.61,260.6,5.65]
["binance-futures","BNBUSDT",1673083312435,28.37,260.68,260.67,22.42]
["binance-futures","BNBUSDT",1673083314594,21.83,260.68,260.67,33.73]
["binance-futures","BNBUSDT",1673083363408,24.58,260.88,260.87,107.53]
["binance-futures","BNBUSDT",1673083440354,15.44,260.89,260.88,31.66]
["binance-futures","BNBUSDT",1673083473550,440.68,260.94,260.93,157.95]
["binance-futures","BNBUSDT",1673083524619,350.41,260.94,260.93,22.99]
["binance-futures","BNBUSDT",1673083568951,8.4,260.93,260.92,133.08]
["binance-futures","BNBUSDT",1673083628045,36.41,260.96,260.95,15.17]
["binance-futures","BNBUSDT",1673083683303,6.45,261.08,261.07,130.47]
["binance-futures","BNBUSDT",1673083702782,50.34,261.13,261.12,2.87]
["binance-futures","BNBUSDT",1673083775287,47.29,260.89,260.88,7.19]
["binance-futures","BNBUSDT",1673083786261,9.5,260.86,260.85,44.03]
["binance-futures","BNBUSDT",1673083813157,186.51,260.87,260.86,16.28]
["binance-futures","BNBUSDT",1673083850306,107.56,260.85,260.84,13.56]
["binance-futures","BNBUSDT",1673083885454,152.51,260.73,260.72,12.41]
["binance-futures","BNBUSDT",1673083908484,87.16,260.7,260.69,24.98]
["binance-futures","BNBUSDT",1673083955227,0.87,260.79,260.78,66.35]
["binance-futures","BNBUSDT",1673083997153,26.87,260.77,260.76,26.45]
["binance-futures","BNBUSDT",1673084052388,35.17,260.76,260.75,30.32]
["binance-futures","BNBUSDT",1673084102401,63.79,260.79,260.78,18.21]
["binance-futures","BNBUSDT",1673084107460,78.89,260.79,260.78,16.62]
["binance-futures","BNBUSDT",1673084179671,23.46,260.79,260.78,40.88]
["binance-futures","BNBUSDT",1673084222551,172.07,260.78,260.77,7.58]
["binance-futures","BNBUSDT",1673084295379,7.23,260.71,260.7,94.34]
["binance-futures","BNBUSDT",1673084382281,27.17,260.74,260.73,130.42]
["binance-futures","BNBUSDT",1673084414251,5.26,260.81,260.8,169.88]
["binance-futures","BNBUSDT",1673084473525,7.57,260.83,260.82,113.16]
["binance-futures","BNBUSDT",1673084491835,7.85,260.84,260.83,99.36]
["binance-futures","BNBUSDT",1673084594592,18.31,260.92,260.91,111.18]
["binance-futures","BNBUSDT",1673084636285,29.75,260.97,260.96,16.93]
["binance-futures","BNBUSDT",1673084698199,11.89,260.98,260.97,73.4]
["binance-futures","BNBUSDT",1673084733920,15.53,260.98,260.97,97.88]
["binance-futures","BNBUSDT",1673084803223,17.84,260.93,260.92,28.65]
["binance-futures","BNBUSDT",1673084835938,8.88,260.94,260.93,91.19]
["binance-futures","BNBUSDT",1673084892789,46.04,260.95,260.94,55.97]
["binance-futures","BNBUSDT",1673084901349,36.94,260.95,260.94,65.1]
["binance-futures","BNBUSDT",1673084958711,45.76,260.95,260.94,33.06]
["binance-futures","BNBUSDT",1673084980155,65.23,260.95,260.94,4.04]
["binance-futures","BNBUSDT",1673085070223,61.8,260.97,260.96,54.18]
["binance-futures","BNBUSDT",1673085088256,81.21,260.97,260.96,34.3]
["binance-futures","BNBUSDT",1673085126515,29.6,260.97,260.96,67.29]
["binance-futures","BNBUSDT",1673085176485,59.23,261.0,260.99,138.16]
["binance-futures","BNBUSDT",1673085220133,42.89,261.0,260.99,119.19]
["binance-futures","BNBUSDT",1673085238825,12.65,261.02,261.01,88.99]
["binance-futures","BNBUSDT",1673085294331,95.83,261.03,261.02,70.48]
["binance-futures","BNBUSDT",1673085307098,105.15,261.03,261.02,20.2]
["binance-futures","BNBUSDT",1673085366135,52.45,261.02,261.01,114.46]
["binance-futures","BNBUSDT",1673085397431,20.44,261.02,261.01,99.98]
["binance-futures","BNBUSDT",1673085422315,27.4,261.01,261.0,111.23]
["binance-futures","BNBUSDT",1673085454043,5.13,260.98,260.97,46.48]
["binance-futures","BNBUSDT",1673085537117,83.67,260.96,260.95,13.01]
["binance-futures","BNBUSDT",1673085583556,31.66,260.96,260.95,33.5]
["binance-futures","BNBUSDT",1673085608997,2.61,260.99,260.98,80.46]
["binance-futures","BNBUSDT",1673085617880,37.9,260.98,260.97,6.99]
["binance-futures","BNBUSDT",1673085666708,77.98,260.97,260.96,43.74]
["binance-futures","BNBUSDT",1673085690784,19.43,261.0,260.99,24.18]
["binance-futures","BNBUSDT",1673085750343,39.58,260.96,260.95,4.65]
["binance-futures","BNBUSDT",1673085796284,58.79,260.92,260.91,17.88]
["binance-futures","BNBUSDT",1673085828831,61.01,260.9,260.89,30.64]
["binance-futures","BNBUSDT",1673085855125,14.58,260.78,260.77,31.62]
["binance-futures","BNBUSDT",1673085914449,16.75,260.9,260.89,48.29]
["binance-futures","BNBUSDT",1673085929167,133.98,260.93,260.92,45.89]
["binance-futures","BNBUSDT",1673085996330,10.26,261.03,261.02,65.73]
["binance-futures","BNBUSDT",1673086014068,7.24,261.03,261.02,32.11]
["binance-futures","BNBUSDT",1673086074366,5.84,261.02,261.01,49.27]
["binance-futures","BNBUSDT",1673086117160,54.03,261.01,261.0,73.11]
["binance-futures","BNBUSDT",1673086189053,0.88,260.95,260.94,49.56]
["binance-futures","BNBUSDT",1673086211376,7.75,260.98,260.97,83.98]
["binance-futures","BNBUSDT",1673086269870,15.56,261.0,260.99,43.94]
["binance-futures","BNBUSDT",1673086306734,107.36,261.02,261.01,6.99]
["binance-futures","BNBUSDT",1673086338838,19.61,261.01,261.0,134.13]
["binance-futures","BNBUSDT",1673086355009,58.35,261.01,261.0,14.45]
["binance-futures","BNBUSDT",1673086418617,15.95,261.02,261.01,36.01]
["binance-futures","BNBUSDT",1673086428566,42.39,261.02,261.01,15.58]
["binance-futures","BNBUSDT",1673086477129,8.51,261.04,261.03,73.8]
["binance-futures","BNBUSDT",1673086514308,2.19,261.05,261.04,64.68]
["binance-futures","BNBUSDT",1673086567019,44.8,261.05,261.04,53.18]
["binance-futures","BNBUSDT",1673086637720,2.62,261.09,261.08,119.54]
["binance-futures","BNBUSDT",1673086699798,9.49,261.07,261.06,16.92]
["binance-futures","BNBUSDT",1673086766751,30.76,261.06,261.05,26.17]
["binance-futures","BNBUSDT",1673086814050,16.35,261.06,261.05,48.7]
["binance-futures","BNBUSDT",1673086875167,13.67,261.01,261.0,18.94]
["binance-futures","BNBUSDT",1673086894201,58.33,261.0,260.99,7.02]
["binance-futures","BNBUSDT",1673086941226,23.5,260.97,260.96,5.46]
["binance-futures","BNBUSDT",1673087011529,21.13,260.95,260.94,25.75]
["binance-futures","BNBUSDT",1673087075118,217.85,260.93,260.92,38.07]
["binance-futures","BNBUSDT",1673087133265,40.62,260.93,260.92,40.35]
["binance-futures","BNBUSDT",1673087215065,16.3,260.93,260.92,15.73]
["binance-futures","BNBUSDT",1673087274472,17.34,260.92,260.91,15.96]
["binance-futures","BNBUSDT",1673087307095,33.63,260.91,260.9,25.08]
["binance-futures","BNBUSDT",1673087374029,194.75,260.88,260.87,3.33]
["binance-futures","BNBUSDT",1673087413210,7.92,260.88,260.87,43.91]
["binance-futures","BNBUSDT",1673087465924,39.32,260.88,260.87,46.3]
["binance-futures","BNBUSDT",1673087511367,34.32,260.82,260.81,15.05]
["binance-futures","BNBUSDT",1673087573753,121.49,260.82,260.81,1.42]
["binance-futures","BNBUSDT",1673087634903,56.19,260.77,260.76,12.8]
["binance-futures","BNBUSDT",1673087676511,939.56,260.8,260.79,21.36]
["binance-futures","BNBUSDT",1673087712210,16.56,260.77,260.76,29.7]
["binance-futures","BNBUSDT",1673087719889,61.33,260.78,260.77,8.48]
["binance-futures","BNBUSDT",1673087773195,20.86,260.75,260.74,27.39]
["binance-futures","BNBUSDT",1673087794327,13.21,260.76,260.75,26.53]
["binance-futures","BNBUSDT",1673087843184,44.77,260.73,260.72,77.77]
["binance-futures","BNBUSDT",1673087924196,69.11,260.7,260.69,10.74]
["binance-futures","BNBUSDT",1673087972826,20.95,260.6,260.59,38.55]
["binance-futures","BNBUSDT",1673088013747,34.74,260.63,260.62,13.89]
["binance-futures","BNBUSDT",1673088060163,82.81,260.62,260.61,30.52]
["binance-futures","BNBUSDT",1673088089185,24.7,260.64,260.63,55.78]
["binance-futures","BNBUSDT",1673088150346,64.9,260.62,260.61,10.02]
["binance-futures","BNBUSDT",1673088167634,8.92,260.63,260.62,18.06]
["binance-futures","BNBUSDT",1673088229415,21.2,260.69,260.68,42.89]
["binance-futures","BNBUSDT",1673088234194,71.04,260.68,260.67,0.57]
["binance-futures","BNBUSDT",1673088296973,64.15,260.65,260.64,0.41]
["binance-futures","BNBUSDT",1673088324252,11.86,260.68,260.67,63.62]
["binance-futures","BNBUSDT",1673088362425,24.15,260.7,260.69,62.68]
["binance-futures","BNBUSDT",1673088420760,22.89,260.79,260.78,51.71]
["binance-futures","BNBUSDT",1673088491102,808.86,260.8,260.79,56.32]
["binance-futures","BNBUSDT",1673088517087,814.77,260.8,260.79,49.62]
["binance-futures","BNBUSDT",1673088606658,762.29,260.8,260.79,14.37]
["binance-futures","BNBUSDT",1673088623641,737.93,260.8,260.79,41.81]
["binance-futures","BNBUSDT",1673088699093,541.55,260.8,260.79,24.47]
["binance-futures","BNBUSDT",1673088788009,514.39,260.8,260.79,18.95]
["binance-futures","BNBUSDT",1673088836025,575.02,260.8,260.79,14.31]
["binance-futures","BNBUSDT",1673088886902,38.26,260.76,260.75,20.98]
["binance-futures","BNBUSDT",1673088951048,426.18,260.8,260.79,37.68]
["binance-futures","BNBUSDT",1673088984679,40.11,260.86,260.85,52.13]
["binance-futures","BNBUSDT",1673089057610,75.23,260.89,260.88,5.23]
["binance-futures","BNBUSDT",1673089079284,48.02,260.89,260.88,17.39]
["binance-futures","BNBUSDT",1673089173764,1.73,260.82,260.81,380.49]
["binance-futures","BNBUSDT",1673089205063,135.19,260.79,260.78,18.3]
["binance-futures","BNBUSDT",1673089255602,105.79,260.66,260.65,2.91]
["binance-futures","BNBUSDT",1673089276476,47.47,260.76,260.75,0.15]
["binance-futures","BNBUSDT",1673089312104,54.14,260.76,260.75,13.3]
["binance-futures","BNBUSDT",1673089370601,79.13,260.75,260.74,18.24]
["binance-futures","BNBUSDT",1673089399909,110.01,260.68,260.67,0.31]
["binance-futures","BNBUSDT",1673089421238,12.7,260.67,260.66,46.48]
["binance-futures","BNBUSDT",1673089479891,6.45,260.68,260.67,56.68]
["binance-futures","BNBUSDT",1673089492848,56.36,260.75,260.74,22.77]
["binance-futures","BNBUSDT",1673089536046,15.85,260.86,260.85,37.0]
["binance-futures","BNBUSDT",1673089598043,33.52,260.83,260.82,16.2]
["binance-futures","BNBUSDT",1673089626551,55.72,260.82,260.81,14.72]
["binance-futures","BNBUSDT",1673089695564,9.07,260.82,260.81,456.85]
["binance-futures","BNBUSDT",1673089707981,3.11,260.82,260.81,459.07]
["binance-futures","BNBUSDT",1673089816189,166.27,260.82,260.81,137.44]
["binance-futures","BNBUSDT",1673089864811,15.01,260.83,260.82,42.28]
["binance-futures","BNBUSDT",1673089875084,13.21,260.83,260.82,50.83]
["binance-futures","BNBUSDT",1673089962807,37.3,260.77,260.76,12.07]
["binance-futures","BNBUSDT",1673089983631,21.09,260.69,260.68,36.9]
["binance-futures","BNBUSDT",1673090049600,38.16,260.58,260.57,26.3]
["binance-futures","BNBUSDT",1673090094258,110.86,260.63,260.62,3.62]
["binance-futures","BNBUSDT",1673090117449,111.12,260.59,260.58,24.14]
["binance-futures","BNBUSDT",1673090173276,24.06,260.57,260.56,14.25]
["binance-futures","BNBUSDT",1673090211788,104.36,260.56,260.55,3.01]
["binance-futures","BNBUSDT",1673090236371,39.97,260.58,260.57,3.73]
["binance-futures","BNBUSDT",1673090274364,21.27,260.55,260.54,7.49]
["binance-futures","BNBUSDT",1673090306228,1.4,260.54,260.53,13.92]
["binance-futures","BNBUSDT",1673090363586,89.29,260.55,260.54,26.8]
["binance-futures","BNBUSDT",1673090408360,90.94,260.55,260.54,20.15]
["binance-futures","BNBUSDT",1673090467104,59.73,260.55,260.54,915.64]
["binance-futures","BNBUSDT",1673090524868,62.66,260.62,260.61,1.86]
["binance-futures","BNBUSDT",1673090535225,21.26,260.62,260.61,3.76]
["binance-futures","BNBUSDT",1673090627856,66.48,260.59,260.58,10.44]
["binance-futures","BNBUSDT",1673090672031,84.56,260.57,260.56,4.01]
["binance-futures","BNBUSDT",1673090699410,72.32,260.55,260.54,5.35]
["binance-futures","BNBUSDT",1673090742975,92.14,260.63,260.62,2.1]
["binance-futures","BNBUSDT",1673090768892,65.53,260.63,260.62,6.52]
["binance-futures","BNBUSDT",1673090811153,31.94,260.63,260.62,18.47]
["binance-futures","BNBUSDT",1673090867879,6.1,260.7,260.69,31.7]
["binance-futures","BNBUSDT",1673090914217,27.69,260.71,260.7,36.95]
["binance-futures","BNBUSDT",1673090973358,69.54,260.76,260.75,15.41]
["binance-futures","BNBUSDT",1673091021233,47.59,260.76,260.75,40.07]
["binance-futures","BNBUSDT",1673091063444,82.45,260.71,260.7,0.38]
["binance-futures","BNBUSDT",1673091079812,29.5,260.7,260.69,21.8]
["binance-futures","BNBUSDT",1673091121098,25.02,260.7,260.69,16.65]
["binance-futures","BNBUSDT",1673091197584,25.89,260.65,260.64,22.0]
["binance-futures","BNBUSDT",1673091268114,9.61,260.7,260.69,70.57]
["binance-futures","BNBUSDT",1673091313115,26.49,260.7,260.69,50.77]
["binance-futures","BNBUSDT",1673091361253,9.42,260.73,260.72,36.14]
["binance-futures","BNBUSDT",1673091394520,9.81,260.74,260.73,61.47]
["binance-futures","BNBUSDT",1673091456381,99.7,260.71,260.7,8.19]
["binance-futures","BNBUSDT",1673091478270,42.96,260.69,260.68,7.02]
["binance-futures","BNBUSDT",1673091541492,16.76,260.69,260.68,49.19]
["binance-futures","BNBUSDT",1673091600923,46.4,260.67,260.66,32.71]
["binance-futures","BNBUSDT",1673091631333,70.68,260.68,260.67,35.62]
["binance-futures","BNBUSDT",1673091681136,63.12,260.64,260.63,6.49]
["binance-futures","BNBUSDT",1673091752845,51.91,260.59,260.58,50.78]
["binance-futures","BNBUSDT",1673091790101,26.94,260.51,260.5,346.55]
["binance-futures","BNBUSDT",1673091858084,15.92,260.53,260.52,23.46]
["binance-futures","BNBUSDT",1673091910106,21.18,260.54,260.53,22.12]
["binance-futures","BNBUSDT",1673091943487,166.26,260.65,260.64,5.46]
["binance-futures","BNBUSDT",1673091954499,138.66,260.65,260.64,7.43]
["binance-futures","BNBUSDT",1673091975290,34.8,260.62,260.61,16.13]
["binance-futures","BNBUSDT",1673092015226,78.57,260.61,260.6,3.86]
["binance-futures","BNBUSDT",1673092057307,97.23,260.59,260.58,13.9]
["binance-futures","BNBUSDT",1673092084181,64.89,260.59,260.58,6.93]
["binance-futures","BNBUSDT",1673092125166,40.16,260.57,260.56,3.94]
["binance-futures","BNBUSDT",1673092161328,33.88,260.55,260.54,5.16]
["binance-futures","BNBUSDT",1673092233204,250.83,260.54,260.53,434.17]
["binance-futures","BNBUSDT",1673092272786,216.55,260.54,260.53,379.03]
["binance-futures","BNBUSDT",1673092319503,186.72,260.54,260.53,358.99]
["binance-futures","BNBUSDT",1673092333157,180.94,260.54,260.53,363.11]
["binance-futures","BNBUSDT",1673092382999,46.09,260.56,260.55,59.6]
["binance-futures","BNBUSDT",1673092409110,187.25,260.57,260.56,13.45]
["binance-futures","BNBUSDT",1673092461624,109.89,260.57,260.56,43.77]
["binance-futures","BNBUSDT",1673092490281,100.32,260.57,260.56,49.0]
["binance-futures","BNBUSDT",1673092521206,20.14,260.56,260.55,33.91]
["binance-futures","BNBUSDT",1673092543030,9.44,260.59,260.58,167.92]
["binance-futures","BNBUSDT",1673092636994,29.15,260.56,260.55,92.68]
["binance-futures","BNBUSDT",1673092654717,8.43,260.56,260.55,56.57]
["binance-futures","BNBUSDT",1673092747338,27.75,260.55,260.54,42.16]
["binance-futures","BNBUSDT",1673092754835,28.31,260.55,260.54,28.7]
["binance-futures","BNBUSDT",1673092798172,45.91,260.54,260.53,304.54]
["binance-futures","BNBUSDT",1673092807097,1.3,260.48,260.47,46.32]
["binance-futures","BNBUSDT",1673092836508,2.67,260.31,260.3,32.65]
["binance-futures","BNBUSDT",1673092864539,19.47,260.26,260.25,16.57]
["binance-futures","BNBUSDT",1673092870315,9.59,260.28,260.27,24.06]
["binance-futures","BNBUSDT",1673092890237,2.01,260.49,260.48,70.4]
["binance-futures","BNBUSDT",1673092945675,13.05,260.31,260.3,41.97]
["binance-futures","BNBUSDT",1673092955526,34.35,260.31,260.3,28.62]
["binance-futures","BNBUSDT",1673093009847,2.49,260.23,260.22,50.72]
["binance-futures","BNBUSDT",1673093025754,37.28,260.24,260.23,4.22]
["binance-futures","BNBUSDT",1673093075818,9.83,260.25,260.24,29.09]
["binance-futures","BNBUSDT",1673093112900,46.9,260.32,260.31,2.13]
["binance-futures","BNBUSDT",1673093134036,43.43,260.3,260.29,0.36]
["binance-futures","BNBUSDT",1673093177386,55.16,260.41,260.4,23.73]
["binance-futures","BNBUSDT",1673093206833,19.91,260.41,260.4,22.59]
["binance-futures","BNBUSDT",1673093229450,80.86,260.37,260.36,12.15]
["binance-futures","BNBUSDT",1673093253412,93.31,260.28,260.27,9.03]
["binance-futures","BNBUSDT",1673093282538,74.93,260.25,260.24,9.52]
["binance-futures","BNBUSDT",1673093339070,22.91,260.24,260.23,9.18]
["binance-futures","BNBUSDT",1673093386004,7.18,260.18,260.17,23.16]
["binance-futures","BNBUSDT",1673093408975,9.04,260.15,260.14,20.67]
["binance-futures","BNBUSDT",1673093459972,66.55,260.22,260.21,35.81]
["binance-futures","BNBUSDT",1673093468939,53.84,260.22,260.21,27.4]
["binance-futures","BNBUSDT",1673093501361,25.68,260.14,260.13,1.35]
["binance-futures","BNBUSDT",1673093544625,114.56,260.1,260.09,17.86]
["binance-futures","BNBUSDT",1673093591428,17.53,260.13,260.12,18.32]
["binance-futures","BNBUSDT",1673093634054,14.0,260.16,260.15,54.11]
["binance-futures","BNBUSDT",1673093658885,45.9,260.17,260.16,16.9]
["binance-futures","BNBUSDT",1673093701276,23.71,260.17,260.16,15.07]
["binance-futures","BNBUSDT",1673093730072,44.28,260.22,260.21,0.34]
["binance-futures","BNBUSDT",1673093751187,13.03,260.22,260.21,38.63]
["binance-futures","BNBUSDT",1673093785267,1.48,260.32,260.31,89.44]
["binance-futures","BNBUSDT",1673093790104,11.66,260.32,260.31,32.89]
["binance-futures","BNBUSDT",1673093829330,4.78,260.28,260.27,44.51]
["binance-futures","BNBUSDT",1673093882284,65.4,260.24,260.23,9.63]
["binance-futures","BNBUSDT",1673093908026,24.84,260.21,260.2,24.66]
["binance-futures","BNBUSDT",1673093971237,45.97,260.21,260.2,16.07]
["binance-futures","BNBUSDT",1673094005364,24.42,260.06,260.05,16.45]
["binance-futures","BNBUSDT",1673094033404,2.85,260.12,260.11,67.59]
["binance-futures","BNBUSDT",1673094089824,33.75,260.1,260.09,161.79]
["binance-futures","BNBUSDT",1673094132693,73.81,260.1,260.09,110.25]
["binance-futures","BNBUSDT",1673094175088,18.49,260.18,260.17,13.98]
["binance-futures","BNBUSDT",1673094185094,0.58,260.12,260.11,85.42]
["binance-futures","BNBUSDT",1673094217524,94.72,260.06,260.05,7.95]
["binance-futures","BNBUSDT",1673094251479,10.92,260.05,260.04,130.46]
["binance-futures","BNBUSDT",1673094305332,31.14,260.16,260.15,40.81]
["binance-futures","BNBUSDT",1673094325745,22.47,260.28,260.27,60.75]
["binance-futures","BNBUSDT",1673094374992,60.25,260.28,260.27,31.07]
["binance-futures","BNBUSDT",1673094398687,59.86,260.28,260.27,14.07]
["binance-futures","BNBUSDT",1673094448310,18.53,260.2,260.19,18.57]
["binance-futures","BNBUSDT",1673094496898,63.72,260.17,260.16,4.91]
["binance-futures","BNBUSDT",1673094543565,24.09,260.16,260.15,53.72]
["binance-futures","BNBUSDT",1673094555195,12.79,260.16,260.15,126.4]
["binance-futures","BNBUSDT",1673094599563,32.54,260.14,260.13,29.2]
["binance-futures","BNBUSDT",1673094639421,7.56,260.23,260.22,9.14]
["binance-futures","BNBUSDT",1673094693029,41.75,260.2,260.19,19.69]
["binance-futures","BNBUSDT",1673094722622,81.93,260.09,260.08,4.99]
["binance-futures","BNBUSDT",1673094765502,46.61,260.24,260.23,1.18]
["binance-futures","BNBUSDT",1673094782109,70.17,260.18,260.17,14.18]
["binance-futures","BNBUSDT",1673094849267,177.32,260.06,260.05,10.35]
["binance-futures","BNBUSDT",1673094886170,30.35,260.05,260.04,44.27]
["binance-futures","BNBUSDT",1673094890218,29.56,260.08,260.07,18.67]
["binance-futures","BNBUSDT",1673094936142,30.87,260.17,260.16,6.69]
["binance-futures","BNBUSDT",1673094973924,106.11,260.04,260.03,1.52]
["binance-futures","BNBUSDT",1673094989577,24.73,259.84,259.83,21.91]
["binance-futures","BNBUSDT",1673095027613,29.2,259.77,259.76,23.94]
["binance-futures","BNBUSDT",1673095033958,19.06,259.82,259.81,42.09]
["binance-futures","BNBUSDT",1673095085872,60.12,259.78,259.77,8.4]
["binance-futures","BNBUSDT",1673095101800,72.65,259.75,259.74,0.05]
["binance-futures","BNBUSDT",1673095149898,59.05,259.88,259.87,6.76]
["binance-futures","BNBUSDT",1673095161474,59.09,259.87,259.86,2.64]
["binance-futures","BNBUSDT",1673095197030,5.75,259.89,259.88,47.93]
["binance-futures","BNBUSDT",1673095229260,49.03,259.8,259.79,14.99]
["binance-futures","BNBUSDT",1673095277529,59.62,259.8,259.79,10.37]
["binance-futures","BNBUSDT",1673095292418,29.9,259.62,259.61,30.9]
["binance-futures","BNBUSDT",1673095338568,57.97,259.79,259.78,41.06]
["binance-futures","BNBUSDT",1673095350641,37.34,259.79,259.78,19.34]
["binance-futures","BNBUSDT",1673095419866,53.33,259.88,259.87,23.76]
["binance-futures","BNBUSDT",1673095465305,5.54,259.82,259.81,21.87]
["binance-futures","BNBUSDT",1673095500366,206.76,259.88,259.87,1.74]
["binance-futures","BNBUSDT",1673095522773,46.31,259.88,259.87,35.5]
["binance-futures","BNBUSDT",1673095587633,15.84,259.96,259.95,46.35]
["binance-futures","BNBUSDT",1673095604235,20.04,259.96,259.95,22.32]
["binance-futures","BNBUSDT",1673095660585,1.06,259.87,259.86,58.84]
["binance-futures","BNBUSDT",1673095716036,41.7,259.9,259.89,73.05]
["binance-futures","BNBUSDT",1673095741496,43.54,259.92,259.91,58.99]
["binance-futures","BNBUSDT",1673095764603,69.65,259.91,259.9,4.07]
["binance-futures","BNBUSDT",1673095809209,33.78,259.92,259.91,40.84]
["binance-futures","BNBUSDT",1673095862030,40.45,259.97,259.96,61.3]
["binance-futures","BNBUSDT",1673095887429,16.97,259.98,259.97,62.54]
["binance-futures","BNBUSDT",1673095920467,21.4,260.02,260.01,27.42]
["binance-futures","BNBUSDT",1673095960651,13.79,260.03,260.02,68.16]
["binance-futures","BNBUSDT",1673095983554,28.28,260.04,260.03,28.75]
["binance-futures","BNBUSDT",1673096037615,70.33,260.27,260.26,2.24]
["binance-futures","BNBUSDT",1673096046207,116.22,260.24,260.23,8.12]
["binance-futures","BNBUSDT",1673096103803,51.9,260.18,260.17,5.21]
["binance-futures","BNBUSDT",1673096131059,76.47,260.14,260.13,8.23]
["binance-futures","BNBUSDT",1673096175285,38.25,260.07,260.06,7.63]
["binance-futures","BNBUSDT",1673096208363,16.94,259.99,259.98,62.22]
["binance-futures","BNBUSDT",1673096281906,36.5,260.05,260.04,84.1]
["binance-futures","BNBUSDT",1673096313757,28.33,260.09,260.08,29.85]
["binance-futures","BNBUSDT",1673096349453,127.18,260.07,260.06,5.26]
["binance-futures","BNBUSDT",1673096363590,52.98,260.06,260.05,4.58]
["binance-futures","BNBUSDT",1673096418822,3.61,260.03,260.02,37.0]
["binance-futures","BNBUSDT",1673096429242,13.03,260.03,260.02,26.96]
["binance-futures","BNBUSDT",1673096485836,30.47,260.03,260.02,32.22]
["binance-futures","BNBUSDT",1673096540565,28.53,259.97,259.96,102.1]
["binance-futures","BNBUSDT",1673096564261,36.77,259.96,259.95,6.72]
["binance-futures","BNBUSDT",1673096609684,25.12,259.85,259.84,34.41]
["binance-futures","BNBUSDT",1673096649282,24.63,260.05,260.04,184.31]
["binance-futures","BNBUSDT",1673096700614,38.8,260.2,260.19,14.96]
["binance-futures","BNBUSDT",1673096725835,34.82,260.2,260.19,56.03]
["binance-futures","BNBUSDT",1673096774122,46.7,260.17,260.16,12.68]
["binance-futures","BNBUSDT",1673096784588,16.45,260.16,260.15,118.9]
["binance-futures","BNBUSDT",1673096820275,30.04,260.26,260.25,44.56]
["binance-futures","BNBUSDT",1673096855911,14.57,260.23,260.22,56.01]
["binance-futures","BNBUSDT",1673096887949,12.22,260.24,260.23,74.3]
["binance-futures","BNBUSDT",1673096912417,56.1,260.37,260.36,133.27]
["binance-futures","BNBUSDT",1673096961894,29.96,260.41,260.4,12.66]
["binance-futures","BNBUSDT",1673096996278,47.25,260.37,260.36,122.35]
["binance-futures","BNBUSDT",1673097009371,40.8,260.37,260.36,49.01]
["binance-futures","BNBUSDT",1673097043998,54.9,260.4,260.39,13.32]
["binance-futures","BNBUSDT",1673097092493,48.2,260.23,260.22,16.62]
["binance-futures","BNBUSDT",1673097096532,33.93,260.23,260.22,24.66]
["binance-futures","BNBUSDT",1673097125082,65.09,260.19,260.18,10.15]
["binance-futures","BNBUSDT",1673097167726,7.69,260.1,260.09,37.12]
["binance-futures","BNBUSDT",1673097214493,19.33,260.26,260.25,92.9]
["binance-futures","BNBUSDT",1673097254889,6.2,260.23,260.22,65.75]
["binance-futures","BNBUSDT",1673097286155,22.61,260.22,260.21,8.51]
["binance-futures","BNBUSDT",1673097312970,1.82,260.27,260.26,95.35]
["binance-futures","BNBUSDT",1673097364441,46.02,260.31,260.3,22.14]
["binance-futures","BNBUSDT",1673097375096,55.88,260.31,260.3,9.42]
["binance-futures","BNBUSDT",1673097398129,59.7,260.27,260.26,42.56]
["binance-futures","BNBUSDT",1673097448518,22.3,260.12,260.11,85.89]
["binance-futures","BNBUSDT",1673097493030,2.35,260.12,260.11,45.96]
["binance-futures","BNBUSDT",1673097527375,1.47,260.09,260.08,50.97]
["binance-futures","BNBUSDT",1673097576493,76.57,260.2,260.19,20.85]
["binance-futures","BNBUSDT",1673097611488,6.89,260.18,260.17,62.67]
["binance-futures","BNBUSDT",1673097662072,25.14,260.28,260.26,1.94]
["binance-futures","BNBUSDT",1673097670285,19.0,260.3,260.29,39.96]
["binance-futures","BNBUSDT",1673097745445,15.36,260.39,260.38,202.56]
["binance-futures","BNBUSDT",1673097755575,14.99,260.41,260.4,48.3]
["binance-futures","BNBUSDT",1673097805634,84.46,260.43,260.42,15.69]
["binance-futures","BNBUSDT",1673097835579,57.92,260.44,260.43,8.12]
["binance-futures","BNBUSDT",1673097866442,24.25,260.39,260.38,92.71]
["binance-futures","BNBUSDT",1673097912808,43.82,260.43,260.42,17.7]
["binance-futures","BNBUSDT",1673097950102,0.21,260.71,260.7,0.6]
["binance-futures","BNBUSDT",1673097956028,15.07,260.71,260.7,13.67]
["binance-futures","BNBUSDT",1673098013505,30.66,260.72,260.71,0.58]
["binance-futures","BNBUSDT",1673098024183,61.72,260.71,260.7,10.24]
["binance-futures","BNBUSDT",1673098087713,0.3,260.53,260.52,104.1]
["binance-futures","BNBUSDT",1673098089321,1.77,260.54,260.53,66.05]
["binance-futures","BNBUSDT",1673098144667,56.57,260.64,260.63,6.28]
["binance-futures","BNBUSDT",1673098165058,2.95,260.63,260.62,29.62]
["binance-futures","BNBUSDT",1673098211134,52.17,260.66,260.65,11.94]
["binance-futures","BNBUSDT",1673098231817,43.21,260.69,260.68,13.59]
["binance-futures","BNBUSDT",1673098272177,13.9,260.61,260.6,49.29]
["binance-futures","BNBUSDT",1673098284849,21.62,260.61,260.6,187.84]
["binance-futures","BNBUSDT",1673098335868,34.76,260.56,260.55,10.67]
["binance-futures","BNBUSDT",1673098354436,22.17,260.61,260.6,6.56]
["binance-futures","BNBUSDT",1673098408189,26.01,260.6,260.59,17.18]
["binance-futures","BNBUSDT",1673098443347,27.07,260.61,260.6,8.12]
["binance-futures","BNBUSDT",1673098483051,13.12,260.65,260.64,9.05]
["binance-futures","BNBUSDT",1673098551025,18.48,260.65,260.64,17.07]
["binance-futures","BNBUSDT",1673098581173,29.41,260.62,260.61,21.71]
["binance-futures","BNBUSDT",1673098612283,3.61,260.67,260.66,74.44]
["binance-futures","BNBUSDT",1673098661550,39.17,260.68,260.67,12.79]
["binance-futures","BNBUSDT",1673098671190,17.5,260.81,260.8,145.35]
["binance-futures","BNBUSDT",1673098710910,29.77,260.75,260.74,18.31]
["binance-futures","BNBUSDT",1673098764983,74.35,260.73,260.72,12.68]
["binance-futures","BNBUSDT",1673098788726,38.12,260.61,260.6,36.44]
["binance-futures","BNBUSDT",1673098816434,15.47,260.66,260.65,26.66]
["binance-futures","BNBUSDT",1673098846501,0.25,260.68,260.67,40.42]
["binance-futures","BNBUSDT",1673098919359,24.27,260.67,260.66,34.9]
["binance-futures","BNBUSDT",1673098947735,27.61,260.67,260.66,13.91]
["binance-futures","BNBUSDT",1673098957734,23.03,260.67,260.66,11.68]
["binance-futures","BNBUSDT",1673099021055,22.79,260.63,260.62,21.97]
["binance-futures","BNBUSDT",1673099041571,66.41,260.61,260.6,5.51]
["binance-futures","BNBUSDT",1673099089786,10.34,260.51,260.5,14.42]
["binance-futures","BNBUSDT",1673099143482,8.38,260.63,260.62,39.35]
["binance-futures","BNBUSDT",1673099170593,59.83,260.6,260.59,10.81]
["binance-futures","BNBUSDT",1673099221202,28.68,260.74,260.73,5.52]
["binance-futures","BNBUSDT",1673099249076,47.25,260.74,260.73,10.03]
["binance-futures","BNBUSDT",1673099276767,86.88,260.71,260.7,38.1]
["binance-futures","BNBUSDT",1673099329296,25.73,260.61,260.6,80.99]
["binance-futures","BNBUSDT",1673099342669,49.13,260.61,260.6,56.97]
["binance-futures","BNBUSDT",1673099401653,25.29,260.63,260.62,76.12]
["binance-futures","BNBUSDT",1673099423301,12.09,260.66,260.65,65.23]
["binance-futures","BNBUSDT",1673099476333,115.93,260.64,260.63,6.26]
["binance-futures","BNBUSDT",1673099534653,103.02,260.63,260.62,2.32]
["binance-futures","BNBUSDT",1673099544638,95.14,260.62,260.61,16.45]
["binance-futures","BNBUSDT",1673099607278,45.19,260.58,260.57,25.31]
["binance-futures","BNBUSDT",1673099647349,18.14,260.71,260.7,47.82]
["binance-futures","BNBUSDT",1673099670085,75.0,260.7,260.69,11.34]
["binance-futures","BNBUSDT",1673099715097,156.21,260.61,260.6,12.12]
["binance-futures","BNBUSDT",1673099734313,56.05,260.58,260.57,24.05]
["binance-futures","BNBUSDT",1673099772072,7.05,260.6,260.59,53.15]
["binance-futures","BNBUSDT",1673099825390,29.96,260.59,260.58,69.8]
["binance-futures","BNBUSDT",1673099842814,53.53,260.55,260.54,13.65]
["binance-futures","BNBUSDT",1673099879759,216.19,260.38,260.37,0.71]
["binance-futures","BNBUSDT",1673099907636,11.98,260.23,260.22,32.69]
["binance-futures","BNBUSDT",1673099936339,29.3,260.38,260.37,24.02]
["binance-futures","BNBUSDT",1673099945425,1.48,260.36,260.35,106.87]
["binance-futures","BNBUSDT",1673099982545,14.9,260.36,260.35,49.96]
["binance-futures","BNBUSDT",1673100023269,110.63,260.33,260.32,29.78]
["binance-futures","BNBUSDT",1673100040006,142.47,260.23,260.22,34.14]
["binance-futures","BNBUSDT",1673100088401,108.73,260.15,260.14,32.6]
["binance-futures","BNBUSDT",1673100135232,108.7,260.18,260.17,33.21]
["binance-futures","BNBUSDT",1673100170556,402.7,260.17,260.16,16.64]
["binance-futures","BNBUSDT",1673100217622,5.29,260.3,260.29,42.82]
["binance-futures","BNBUSDT",1673100238128,32.62,260.38,260.37,73.6]
["binance-futures","BNBUSDT",1673100272950,46.15,260.32,260.31,11.94]
["binance-futures","BNBUSDT",1673100313275,10.34,260.24,260.23,131.03]
["binance-futures","BNBUSDT",1673100356310,42.52,260.35,260.34,3.23]
["binance-futures","BNBUSDT",1673100409054,0.7,260.33,260.32,199.76]
["binance-futures","BNBUSDT",1673100457041,8.97,260.26,260.25,44.86]
["binance-futures","BNBUSDT",1673100494039,38.65,260.29,260.28,40.51]
["binance-futures","BNBUSDT",1673100531176,64.85,260.08,260.07,15.94]
["binance-futures","BNBUSDT",1673100563617,16.63,260.1,260.09,117.01]
["binance-futures","BNBUSDT",1673100606944,12.09,260.2,260.19,95.48]
["binance-futures","BNBUSDT",1673100615180,3.02,260.23,260.22,89.99]
["binance-futures","BNBUSDT",1673100642803,26.01,260.24,260.23,45.31]
["binance-futures","BNBUSDT",1673100687459,0.79,260.18,260.17,118.25]
["binance-futures","BNBUSDT",1673100732841,136.42,260.21,260.2,20.43]
["binance-futures","BNBUSDT",1673100767946,4.38,260.21,260.2,99.28]
["binance-futures","BNBUSDT",1673100816238,5.2,260.23,260.22,39.09]
["binance-futures","BNBUSDT",1673100851159,56.4,260.25,260.24,8.04]
["binance-futures","BNBUSDT",1673100899519,39.82,260.0,259.99,19.79]
["binance-futures","BNBUSDT",1673100918299,14.7,260.0,259.99,74.32]
["binance-futures","BNBUSDT",1673100965034,21.98,260.06,260.05,24.54]
["binance-futures","BNBUSDT",1673100975601,30.04,260.26,260.25,18.69]
["binance-futures","BNBUSDT",1673101037493,23.01,260.19,260.18,125.27]
["binance-futures","BNBUSDT",1673101072926,25.72,260.11,260.1,38.59]
["binance-futures","BNBUSDT",1673101115289,24.32,260.05,260.04,7.77]
["binance-futures","BNBUSDT",1673101150538,8.5,260.01,260.0,54.27]
["binance-futures","BNBUSDT",1673101202521,21.66,260.01,260.0,14.21]
["binance-futures","BNBUSDT",1673101224779,22.79,260.01,260.0,71.47]
["binance-futures","BNBUSDT",1673101290974,64.86,260.0,259.99,14.4]
["binance-futures","BNBUSDT",1673101308494,50.55,260.0,259.99,16.21]
["binance-futures","BNBUSDT",1673101347286,54.08,259.96,259.95,12.91]
["binance-futures","BNBUSDT",1673101395241,13.26,259.83,259.82,55.08]
["binance-futures","BNBUSDT",1673101445694,42.94,260.01,260.0,17.59]
["binance-futures","BNBUSDT",1673101470132,5.1,259.98,259.97,30.94]
["binance-futures","BNBUSDT",1673101542608,17.67,259.98,259.97,15.89]
["binance-futures","BNBUSDT",1673101603090,2.28,259.99,259.98,52.78]
["binance-futures","BNBUSDT",1673101640712,354.3,260.02,260.01,16.8]
["binance-futures","BNBUSDT",1673101689945,48.64,260.08,260.07,34.57]
["binance-futures","BNBUSDT",1673101731024,5.3,260.3,260.29,58.46]
["binance-futures","BNBUSDT",1673101744553,28.73,260.27,260.26,15.3]
["binance-futures","BNBUSDT",1673101810012,51.58,260.26,260.25,25.62]
["binance-futures","BNBUSDT",1673101821664,14.62,260.25,260.24,40.73]
["binance-futures","BNBUSDT",1673101878234,7.69,260.32,260.31,10.01]
["binance-futures","BNBUSDT",1673101945511,87.74,260.3,260.29,3.99]
["binance-futures","BNBUSDT",1673101972741,15.59,260.33,260.32,20.79]
["binance-futures","BNBUSDT",1673102038643,37.4,260.43,260.42,42.09]
["binance-futures","BNBUSDT",1673102069342,20.65,260.4,260.39,27.34]
["binance-futures","BNBUSDT",1673102094439,0.03,260.36,260.35,114.72]
["binance-futures","BNBUSDT",1673102125662,92.07,260.37,260.36,0.09]
["binance-futures","BNBUSDT",1673102161626,14.33,260.37,260.36,17.86]
["binance-futures","BNBUSDT",1673102211188,52.58,260.3,260.29,19.78]
["binance-futures","BNBUSDT",1673102232494,35.65,260.3,260.29,16.87]
["binance-futures","BNBUSDT",1673102284643,92.46,260.16,260.15,4.89]
["binance-futures","BNBUSDT",1673102330174,25.92,260.17,260.16,11.97]
["binance-futures","BNBUSDT",1673102347577,92.38,260.14,260.13,2.89]
["binance-futures","BNBUSDT",1673102407708,35.3,260.11,260.1,26.06]
["binance-futures","BNBUSDT",1673102417956,21.19,260.11,260.1,70.56]
["binance-futures","BNBUSDT",1673102451465,3.34,260.16,260.15,125.95]
["binance-futures","BNBUSDT",1673102528113,105.38,260.09,260.08,11.81]
["binance-futures","BNBUSDT",1673102542203,28.4,260.07,260.06,50.99]
["binance-futures","BNBUSDT",1673102593065,15.4,260.08,260.07,27.52]
["binance-futures","BNBUSDT",1673102634659,2.81,259.95,259.94,97.13]
["binance-futures","BNBUSDT",1673102647989,82.06,260.09,260.08,18.61]
["binance-futures","BNBUSDT",1673102694495,13.01,260.09,260.08,25.72]
["binance-futures","BNBUSDT",1673102720728,18.28,260.09,260.08,32.74]
["binance-futures","BNBUSDT",1673102754599,33.49,260.12,260.11,42.43]
["binance-futures","BNBUSDT",1673102782838,40.22,260.25,260.24,44.67]
["binance-futures","BNBUSDT",1673102808418,76.66,260.25,260.24,12.12]
["binance-futures","BNBUSDT",1673102862929,63.48,260.17,260.16,7.33]
["binance-futures","BNBUSDT",1673102899425,38.36,260.14,260.13,17.75]
["binance-futures","BNBUSDT",1673102939016,43.34,260.18,260.17,55.98]
["binance-futures","BNBUSDT",1673103004276,60.27,260.21,260.2,34.58]
["binance-futures","BNBUSDT",1673103016318,78.25,260.21,260.2,44.99]
["binance-futures","BNBUSDT",1673103076788,23.7,260.09,260.08,11.53]
["binance-futures","BNBUSDT",1673103089562,26.43,260.11,260.1,49.08]
["binance-futures","BNBUSDT",1673103145981,13.35,260.11,260.1,36.51]
["binance-futures","BNBUSDT",1673103193599,19.99,260.11,260.1,28.83]
["binance-futures","BNBUSDT",1673103255082,32.87,260.2,260.19,58.8]
["binance-futures","BNBUSDT",1673103289352,10.79,260.21,260.2,65.04]
["binance-futures","BNBUSDT",1673103336757,24.16,260.22,260.21,13.09]
["binance-futures","BNBUSDT",1673103363650,62.43,260.29,260.28,9.02]
["binance-futures","BNBUSDT",1673103424224,51.17,260.36,260.35,9.26]
["binance-futures","BNBUSDT",1673103430125,97.17,260.37,260.36,22.74]
["binance-futures","BNBUSDT",1673103516181,88.16,260.26,260.25,0.5]
["binance-futures","BNBUSDT",1673103536118,57.13,260.23,260.22,21.72]
["binance-futures","BNBUSDT",1673103565870,25.46,260.33,260.32,17.94]
["binance-futures","BNBUSDT",1673103622886,31.5,260.28,260.27,24.82]
["binance-futures","BNBUSDT",1673103676103,49.48,260.3,260.29,59.42]
["binance-futures","BNBUSDT",1673103698809,25.16,260.3,260.29,51.33]
["binance-futures","BNBUSDT",1673103758714,100.58,260.29,260.28,37.63]
["binance-futures","BNBUSDT",1673103773182,264.31,260.28,260.27,34.69]
["binance-futures","BNBUSDT",1673103842453,114.26,260.35,260.34,64.1]
["binance-futures","BNBUSDT",1673103855237,108.62,260.34,260.33,27.59]
["binance-futures","BNBUSDT",1673103898899,15.58,260.32,260.31,44.61]
["binance-futures","BNBUSDT",1673103932470,9.12,260.34,260.33,199.28]
["binance-futures","BNBUSDT",1673104004817,68.88,260.34,260.33,31.04]
["binance-futures","BNBUSDT",1673104039701,18.78,260.23,260.22,20.79]
["binance-futures","BNBUSDT",1673104085992,26.51,260.23,260.22,13.75]
["binance-futures","BNBUSDT",1673104095739,10.08,260.28,260.27,47.42]
["binance-futures","BNBUSDT",1673104178950,17.91,260.25,260.24,269.68]
["binance-futures","BNBUSDT",1673104239635,20.0,260.25,260.24,20.91]
["binance-futures","BNBUSDT",1673104288730,61.98,260.19,260.18,9.3]
["binance-futures","BNBUSDT",1673104300447,21.27,260.2,260.19,50.27]
["binance-futures","BNBUSDT",1673104339439,35.43,260.2,260.19,8.34]
["binance-futures","BNBUSDT",1673104388263,46.19,260.29,260.28,6.04]
["binance-futures","BNBUSDT",1673104439166,16.46,260.4,260.39,17.36]
["binance-futures","BNBUSDT",1673104461365,25.41,260.37,260.36,26.36]
["binance-futures","BNBUSDT",1673104515449,43.87,260.33,260.32,39.32]
["binance-futures","BNBUSDT",1673104527338,41.6,260.33,260.32,24.44]
["binance-futures","BNBUSDT",1673104608387,0.57,260.4,260.39,62.02]
["binance-futures","BNBUSDT",1673104643284,69.52,260.42,260.41,77.36]
["binance-futures","BNBUSDT",1673104681321,145.07,260.39,260.38,14.32]
["binance-futures","BNBUSDT",1673104716216,22.5,260.33,260.32,32.45]
["binance-futures","BNBUSDT",1673104773612,80.98,260.39,260.38,2.94]
["binance-futures","BNBUSDT",1673104810708,51.84,260.39,260.38,53.1]
["binance-futures","BNBUSDT",1673104855328,8.61,260.52,260.51,22.01]
["binance-futures","BNBUSDT",1673104907866,50.88,260.52,260.51,62.27]
["binance-futures","BNBUSDT",1673104931078,22.87,260.62,260.61,11.54]
["binance-futures","BNBUSDT",1673104956891,166.24,260.66,260.65,13.02]
["binance-futures","BNBUSDT",1673105033721,21.04,260.62,260.61,66.34]
["binance-futures","BNBUSDT",1673105049007,65.44,260.57,260.56,39.69]
["binance-futures","BNBUSDT",1673105091081,70.04,260.58,260.57,1.51]
["binance-futures","BNBUSDT",1673105148013,76.21,260.57,260.56,49.98]
["binance-futures","BNBUSDT",1673105222296,47.81,260.54,260.53,5.03]
["binance-futures","BNBUSDT",1673105250803,86.84,260.53,260.52,3.23]
["binance-futures","BNBUSDT",1673105311077,14.58,260.5,260.49,71.96]
["binance-futures","BNBUSDT",1673105365862,0.03,260.67,260.66,74.89]
["binance-futures","BNBUSDT",1673105395146,19.46,260.7,260.69,34.96]
["binance-futures","BNBUSDT",1673105431267,24.0,260.66,260.65,58.41]
["binance-futures","BNBUSDT",1673105457359,69.62,260.66,260.65,43.08]
["binance-futures","BNBUSDT",1673105491044,100.92,260.66,260.65,9.47]
["binance-futures","BNBUSDT",1673105582683,43.91,260.68,260.67,6.74]
["binance-futures","BNBUSDT",1673105616263,6.35,260.61,260.6,31.49]
["binance-futures","BNBUSDT",1673105647187,244.36,260.68,260.67,2.27]
["binance-futures","BNBUSDT",1673105706820,20.35,260.63,260.62,56.77]
["binance-futures","BNBUSDT",1673105726231,52.27,260.62,260.61,13.1]
["binance-futures","BNBUSDT",1673105747235,71.53,260.6,260.59,3.41]
["binance-futures","BNBUSDT",1673105810546,6.84,260.6,260.59,7.72]
["binance-futures","BNBUSDT",1673105873174,25.65,260.58,260.57,30.71]
["binance-futures","BNBUSDT",1673105909741,23.84,260.58,260.57,11.99]
["binance-futures","BNBUSDT",1673105943407,54.25,260.65,260.64,6.14]
["binance-futures","BNBUSDT",1673105979144,52.71,260.61,260.6,731.84]
["binance-futures","BNBUSDT",1673106014754,21.87,260.64,260.63,22.33]
["binance-futures","BNBUSDT",1673106074991,17.54,260.62,260.61,22.73]
["binance-futures","BNBUSDT",1673106127631,65.8,260.63,260.62,13.32]
["binance-futures","BNBUSDT",1673106141961,10.11,260.64,260.63,181.84]
["binance-futures","BNBUSDT",1673106166277,5.98,260.61,260.6,587.79]
["binance-futures","BNBUSDT",1673106218579,69.0,260.61,260.6,18.76]
["binance-futures","BNBUSDT",1673106253126,21.87,260.61,260.6,16.07]
["binance-futures","BNBUSDT",1673106323268,112.77,260.6,260.59,22.5]
["binance-futures","BNBUSDT",1673106368208,182.55,260.6,260.59,12.43]
["binance-futures","BNBUSDT",1673106400294,85.31,260.54,260.53,21.32]
["binance-futures","BNBUSDT",1673106422272,52.78,260.53,260.52,58.81]
["binance-futures","BNBUSDT",1673106496605,72.21,260.59,260.58,13.89]
["binance-futures","BNBUSDT",1673106560319,42.9,260.59,260.58,58.9]
["binance-futures","BNBUSDT",1673106572727,55.33,260.59,260.58,52.9]
["binance-futures","BNBUSDT",1673106635634,70.5,260.65,260.64,44.26]
["binance-futures","BNBUSDT",1673106669930,33.92,260.66,260.65,16.6]
["binance-futures","BNBUSDT",1673106730501,58.99,260.65,260.64,40.54]
["binance-futures","BNBUSDT",1673106770871,7.49,260.68,260.67,12.96]
["binance-futures","BNBUSDT",1673106801518,40.63,260.67,260.66,5.78]
["binance-futures","BNBUSDT",1673106823816,7.56,260.68,260.67,71.48]
["binance-futures","BNBUSDT",1673106863775,0.03,260.96,260.95,47.32]
["binance-futures","BNBUSDT",1673106871541,171.46,260.94,260.93,20.65]
["binance-futures","BNBUSDT",1673106949243,8.23,260.86,260.85,31.45]
["binance-futures","BNBUSDT",1673106963653,3.5,260.87,260.86,76.91]
["binance-futures","BNBUSDT",1673107017191,17.36,260.92,260.91,28.2]
["binance-futures","BNBUSDT",1673107049275,7.76,260.89,260.88,61.25]
["binance-futures","BNBUSDT",1673107108126,16.3,260.9,260.89,116.25]
["binance-futures","BNBUSDT",1673107140544,18.41,260.86,260.85,50.83]
["binance-futures","BNBUSDT",1673107161281,48.96,260.82,260.81,7.19]
["binance-futures","BNBUSDT",1673107210443,25.86,260.92,260.91,109.66]
["binance-futures","BNBUSDT",1673107274415,61.41,260.91,260.9,60.95]
["binance-futures","BNBUSDT",1673107280587,30.2,260.76,260.75,112.41]
["binance-futures","BNBUSDT",1673107311032,29.19,260.74,260.73,83.04]
["binance-futures","BNBUSDT",1673107355820,4.97,260.8,260.79,130.57]
["binance-futures","BNBUSDT",1673107420009,33.82,260.8,260.79,29.94]
["binance-futures","BNBUSDT",1673107464787,38.51,260.82,260.81,35.36]
["binance-futures","BNBUSDT",1673107513837,32.02,260.76,260.75,22.09]
["binance-futures","BNBUSDT",1673107527620,37.96,260.76,260.75,14.47]
["binance-futures","BNBUSDT",1673107610278,27.65,260.77,260.76,23.22]
["binance-futures","BNBUSDT",1673107626364,75.46,260.76,260.75,20.08]
["binance-futures","BNBUSDT",1673107695795,36.77,260.81,260.8,18.8]
["binance-futures","BNBUSDT",1673107706324,21.14,260.79,260.78,34.17]
["binance-futures","BNBUSDT",1673107754504,40.06,260.87,260.86,54.37]
["binance-futures","BNBUSDT",1673107802374,20.56,260.79,260.78,116.59]
["binance-futures","BNBUSDT",1673107880530,127.97,260.82,260.81,44.72]
["binance-futures","BNBUSDT",1673107939790,59.7,260.82,260.81,55.55]
["binance-futures","BNBUSDT",1673107993934,51.98,260.8,260.79,10.48]
["binance-futures","BNBUSDT",1673108004842,34.3,260.71,260.7,6.41]
["binance-futures","BNBUSDT",1673108074229,12.32,260.63,260.62,65.0]
["binance-futures","BNBUSDT",1673108088855,53.94,260.59,260.58,9.49]
["binance-futures","BNBUSDT",1673108145943,42.81,260.65,260.64,4.33]
["binance-futures","BNBUSDT",1673108172331,79.5,260.75,260.74,12.59]
["binance-futures","BNBUSDT",1673108212304,37.53,260.72,260.71,14.81]
["binance-futures","BNBUSDT",1673108259607,39.7,260.75,260.74,11.61]
["binance-futures","BNBUSDT",1673108301641,8.63,260.72,260.71,57.16]
["binance-futures","BNBUSDT",1673108311612,70.31,260.75,260.74,38.19]
["binance-futures","BNBUSDT",1673108374169,129.23,260.75,260.74,28.91]
["binance-futures","BNBUSDT",1673108384973,122.01,260.75,260.74,26.19]
["binance-futures","BNBUSDT",1673108423045,42.1,260.77,260.76,21.51]
["binance-futures","BNBUSDT",1673108472957,31.19,260.81,260.8,265.53]
["binance-futures","BNBUSDT",1673108486815,29.44,260.8,260.79,54.8]
["binance-futures","BNBUSDT",1673108514257,44.3,260.86,260.85,49.44]
["binance-futures","BNBUSDT",1673108560835,24.3,261.04,261.03,18.19]
["binance-futures","BNBUSDT",1673108593353,8.13,261.13,261.12,31.43]
["binance-futures","BNBUSDT",1673108627917,21.07,261.22,261.21,10.15]
["binance-futures","BNBUSDT",1673108635162,1.25,261.22,261.21,100.77]
["binance-futures","BNBUSDT",1673108701516,42.48,261.17,261.16,31.48]
["binance-futures","BNBUSDT",1673108711584,110.2,261.07,261.06,8.7]
["binance-futures","BNBUSDT",1673108756397,29.35,260.84,260.83,24.42]
["binance-futures","BNBUSDT",1673108781272,29.51,260.91,260.9,30.41]
["binance-futures","BNBUSDT",1673108828377,26.03,261.01,261.0,19.69]
["binance-futures","BNBUSDT",1673108903061,14.4,260.94,260.93,89.93]
["binance-futures","BNBUSDT",1673108940491,46.55,260.88,260.87,30.67]
["binance-futures","BNBUSDT",1673108969909,12.11,260.91,260.9,87.02]
["binance-futures","BNBUSDT",1673109012344,29.87,260.68,260.67,26.7]
["binance-futures","BNBUSDT",1673109020565,18.3,260.64,260.63,26.02]
["binance-futures","BNBUSDT",1673109067524,22.31,260.82,260.81,65.23]
["binance-futures","BNBUSDT",1673109131341,126.74,260.93,260.92,4.6]
["binance-futures","BNBUSDT",1673109151485,38.93,260.9,260.89,21.51]
["binance-futures","BNBUSDT",1673109205403,61.31,260.79,260.78,10.19]
["binance-futures","BNBUSDT",1673109218515,28.96,260.76,260.75,6.62]
["binance-futures","BNBUSDT",1673109279150,13.51,260.66,260.65,12.72]
["binance-futures","BNBUSDT",1673109311188,14.17,260.65,260.64,19.46]
["binance-futures","BNBUSDT",1673109363819,63.45,260.69,260.68,10.85]
["binance-futures","BNBUSDT",1673109388912,63.12,260.65,260.64,1.2]
["binance-futures","BNBUSDT",1673109407895,22.56,260.64,260.63,11.77]
["binance-futures","BNBUSDT",1673109460369,24.58,260.64,260.63,6.74]
["binance-futures","BNBUSDT",1673109518029,87.04,260.6,260.59,14.11]
["binance-futures","BNBUSDT",1673109541179,27.41,260.61,260.6,68.23]
["binance-futures","BNBUSDT",1673109598404,17.89,260.64,260.63,29.35]
["binance-futures","BNBUSDT",1673109621922,52.72,260.56,260.55,2.92]
["binance-futures","BNBUSDT",1673109652091,31.2,260.57,260.56,7.47]
["binance-futures","BNBUSDT",1673109696088,71.78,260.57,260.56,14.91]
["binance-futures","BNBUSDT",1673109800249,22.64,260.53,260.52,760.68]
["binance-futures","BNBUSDT",1673109824354,59.44,260.53,260.52,719.92]
["binance-futures","BNBUSDT",1673109860714,24.76,260.53,260.52,416.13]
["binance-futures","BNBUSDT",1673109913469,123.3,260.39,260.37,17.26]
["binance-futures","BNBUSDT",1673109950955,8.8,260.46,260.45,65.04]
["binance-futures","BNBUSDT",1673109966267,44.94,260.46,260.45,28.95]
["binance-futures","BNBUSDT",1673110035521,30.95,260.37,260.36,27.48]
["binance-futures","BNBUSDT",1673110049583,16.25,260.37,260.36,49.22]
["binance-futures","BNBUSDT",1673110098909,51.62,260.36,260.35,23.57]
["binance-futures","BNBUSDT",1673110144063,291.12,260.38,260.37,83.68]
["binance-futures","BNBUSDT",1673110175127,9.45,260.6,260.59,121.32]
["binance-futures","BNBUSDT",1673110232243,12.47,260.6,260.59,52.85]
["binance-futures","BNBUSDT",1673110320358,1.14,260.6,260.59,80.54]
["binance-futures","BNBUSDT",1673110355553,55.16,260.59,260.58,10.43]
["binance-futures","BNBUSDT",1673110430862,100.5,260.57,260.56,42.87]
["binance-futures","BNBUSDT",1673110493937,22.26,260.57,260.56,40.4]
["binance-futures","BNBUSDT",1673110540801,91.31,260.53,260.52,13.96]
["binance-futures","BNBUSDT",1673110562325,83.64,260.52,260.51,25.84]
["binance-futures","BNBUSDT",1673110652101,41.22,260.5,260.49,40.07]
["binance-futures","BNBUSDT",1673110681047,16.32,260.56,260.55,49.1]
["binance-futures","BNBUSDT",1673110740584,31.7,260.56,260.55,30.29]
["binance-futures","BNBUSDT",1673110784541,98.31,260.55,260.54,7.22]
["binance-futures","BNBUSDT",1673110853679,92.9,260.51,260.5,54.93]
["binance-futures","BNBUSDT",1673110890689,5.16,260.52,260.51,122.05]
["binance-futures","BNBUSDT",1673110955809,38.65,260.52,260.51,64.91]
["binance-futures","BNBUSDT",1673110972541,26.84,260.52,260.51,67.58]
["binance-futures","BNBUSDT",1673111023352,29.43,260.52,260.51,53.81]
["binance-futures","BNBUSDT",1673111069204,57.99,260.47,260.46,88.81]
["binance-futures","BNBUSDT",1673111160837,18.85,260.45,260.44,49.82]
["binance-futures","BNBUSDT",1673111181371,1.49,260.48,260.47,101.35]
["binance-futures","BNBUSDT",1673111265961,8.23,260.52,260.51,36.46]
["binance-futures","BNBUSDT",1673111308150,5.67,260.64,260.63,69.16]
["binance-futures","BNBUSDT",1673111400925,43.34,260.64,260.63,4.01]
["binance-futures","BNBUSDT",1673111451444,39.75,260.69,260.68,32.79]
["binance-futures","BNBUSDT",1673111488109,16.56,260.66,260.65,25.85]
["binance-futures","BNBUSDT",1673111507697,0.06,260.67,260.66,76.65]
["binance-futures","BNBUSDT",1673111539136,11.63,260.68,260.67,109.96]
["binance-futures","BNBUSDT",1673111588096,2.27,260.77,260.76,121.85]
["binance-futures","BNBUSDT",1673111662243,13.36,260.82,260.81,58.28]
["binance-futures","BNBUSDT",1673111702418,16.05,260.85,260.84,130.14]
["binance-futures","BNBUSDT",1673111775216,8.93,260.83,260.82,59.61]
["binance-futures","BNBUSDT",1673111836587,84.83,260.84,260.83,19.82]
["binance-futures","BNBUSDT",1673111880357,9.47,260.86,260.85,98.34]
["binance-futures","BNBUSDT",1673111950464,86.58,260.85,260.84,10.72]
["binance-futures","BNBUSDT",1673112011316,142.63,260.82,260.81,56.77]
["binance-futures","BNBUSDT",1673112031275,64.54,260.85,260.84,60.25]
["binance-futures","BNBUSDT",1673112127102,30.81,260.85,260.84,75.02]
["binance-futures","BNBUSDT",1673112175746,22.76,260.89,260.88,84.59]
["binance-futures","BNBUSDT",1673112247191,59.65,260.78,260.77,5.09]
["binance-futures","BNBUSDT",1673112289190,56.36,260.67,260.66,8.08]
["binance-futures","BNBUSDT",1673112358058,20.54,260.71,260.7,15.75]
["binance-futures","BNBUSDT",1673112427246,8.73,260.77,260.76,7.75]
["binance-futures","BNBUSDT",1673112468241,33.5,260.77,260.76,5.89]
["binance-futures","BNBUSDT",1673112481427,9.53,260.72,260.71,41.36]
["binance-futures","BNBUSDT",1673112601652,53.43,260.72,260.71,10.71]
["binance-futures","BNBUSDT",1673112609963,9.16,260.72,260.71,58.12]
["binance-futures","BNBUSDT",1673112689780,0.2,260.78,260.77,43.01]
["binance-futures","BNBUSDT",1673112735594,37.8,260.78,260.77,49.59]
["binance-futures","BNBUSDT",1673112851354,64.04,260.79,260.78,23.89]
["binance-futures","BNBUSDT",1673112925609,12.46,260.85,260.84,84.41]
["binance-futures","BNBUSDT",1673112944391,5.55,260.89,260.88,74.4]
["binance-futures","BNBUSDT",1673113006886,48.4,261.03,261.02,13.66]
["binance-futures","BNBUSDT",1673113035317,110.58,261.06,261.05,45.83]
["binance-futures","BNBUSDT",1673113050742,116.74,261.06,261.05,25.66]
["binance-futures","BNBUSDT",1673113131852,37.57,260.98,260.97,12.29]
["binance-futures","BNBUSDT",1673113150891,26.14,260.98,260.97,13.42]
["binance-futures","BNBUSDT",1673113211940,51.52,260.95,260.94,12.91]
["binance-futures","BNBUSDT",1673113283046,37.21,260.94,260.93,22.5]
["binance-futures","BNBUSDT",1673113319218,17.31,260.92,260.91,31.79]
["binance-futures","BNBUSDT",1673113388696,29.6,261.07,261.06,8.75]
["binance-futures","BNBUSDT",1673113427479,13.66,261.04,261.03,50.4]
["binance-futures","BNBUSDT",1673113482014,21.13,261.03,261.02,42.38]
["binance-futures","BNBUSDT",1673113513564,3.0,261.07,261.06,97.79]
["binance-futures","BNBUSDT",1673113553238,102.28,261.1,261.09,0.26]
["binance-futures","BNBUSDT",1673113621735,39.63,261.03,261.02,10.33]
["binance-futures","BNBUSDT",1673113680102,17.31,261.04,261.03,27.99]
["binance-futures","BNBUSDT",1673113722280,20.63,261.03,261.02,42.93]
["binance-futures","BNBUSDT",1673113803667,32.29,261.02,261.01,13.07]
["binance-futures","BNBUSDT",1673113829093,14.39,261.02,261.01,27.17]
["binance-futures","BNBUSDT",1673113931392,18.09,261.01,261.0,84.27]
["binance-futures","BNBUSDT",1673113950433,19.17,261.01,261.0,88.72]
["binance-futures","BNBUSDT",1673114017511,6.66,261.01,261.0,24.0]
["binance-futures","BNBUSDT",1673114075574,8.07,261.0,260.99,28.76]
["binance-futures","BNBUSDT",1673114129575,37.08,261.02,261.01,15.71]
["binance-futures","BNBUSDT",1673114202204,38.6,261.0,260.99,18.56]
["binance-futures","BNBUSDT",1673114314762,56.47,261.0,260.99,13.03]
["binance-futures","BNBUSDT",1673114368718,38.08,261.0,260.99,43.31]
["binance-futures","BNBUSDT",1673114424179,74.09,261.17,261.16,12.14]
["binance-futures","BNBUSDT",1673114429673,25.49,261.13,261.12,21.63]
["binance-futures","BNBUSDT",1673114503247,58.28,261.16,261.15,3.56]
["binance-futures","BNBUSDT",1673114516012,41.7,261.16,261.15,16.52]
["binance-futures","BNBUSDT",1673114554193,22.85,261.16,261.15,44.23]
["binance-futures","BNBUSDT",1673114618636,112.77,261.29,261.28,29.85]
["binance-futures","BNBUSDT",1673114648441,36.52,261.22,261.21,94.34]
["binance-futures","BNBUSDT",1673114671326,13.41,261.24,261.23,77.06]
["binance-futures","BNBUSDT",1673114706401,45.72,261.27,261.26,50.75]
["binance-futures","BNBUSDT",1673114717875,33.37,261.27,261.26,50.72]
["binance-futures","BNBUSDT",1673114772282,28.56,261.45,261.44,0.91]
["binance-futures","BNBUSDT",1673114780182,37.69,261.38,261.37,15.59]
["binance-futures","BNBUSDT",1673114819473,14.88,261.44,261.43,132.47]
["binance-futures","BNBUSDT",1673114858500,17.66,261.45,261.44,16.48]
["binance-futures","BNBUSDT",1673114926347,120.08,261.41,261.4,9.04]
["binance-futures","BNBUSDT",1673114952129,46.79,261.25,261.24,2.81]
["binance-futures","BNBUSDT",1673115001102,15.67,261.2,261.19,49.41]
["binance-futures","BNBUSDT",1673115029633,55.54,261.24,261.23,5.72]
["binance-futures","BNBUSDT",1673115091171,24.54,261.23,261.22,53.85]
["binance-futures","BNBUSDT",1673115102396,15.63,261.23,261.22,49.09]
["binance-futures","BNBUSDT",1673115176213,2.05,261.31,261.3,111.86]
["binance-futures","BNBUSDT",1673115185423,18.13,261.4,261.39,43.25]
["binance-futures","BNBUSDT",1673115229027,27.14,261.34,261.33,19.55]
["binance-futures","BNBUSDT",1673115271904,14.8,261.31,261.3,37.91]
["binance-futures","BNBUSDT",1673115318313,52.27,261.13,261.12,12.68]
["binance-futures","BNBUSDT",1673115355430,97.04,261.11,261.1,50.38]
["binance-futures","BNBUSDT",1673115409367,79.19,261.13,261.12,15.2]
["binance-futures","BNBUSDT",1673115428445,36.69,261.13,261.12,52.57]
["binance-futures","BNBUSDT",1673115504731,45.09,261.15,261.14,12.84]
["binance-futures","BNBUSDT",1673115552437,8.65,261.2,261.19,43.98]
["binance-futures","BNBUSDT",1673115591155,40.34,261.26,261.25,12.64]
["binance-futures","BNBUSDT",1673115600635,33.73,261.31,261.3,11.81]
["binance-futures","BNBUSDT",1673115661325,8.97,261.35,261.34,90.91]
["binance-futures","BNBUSDT",1673115699215,93.48,261.33,261.32,2.01]
["binance-futures","BNBUSDT",1673115757519,0.91,261.32,261.31,38.45]
["binance-futures","BNBUSDT",1673115802222,47.9,261.43,261.42,54.19]
["binance-futures","BNBUSDT",1673115827624,41.71,261.5,261.49,27.38]
["binance-futures","BNBUSDT",1673115843395,29.17,261.47,261.46,36.78]
["binance-futures","BNBUSDT",1673115917755,15.34,261.38,261.37,23.67]
["binance-futures","BNBUSDT",1673115932306,121.37,261.36,261.35,9.9]
["binance-futures","BNBUSDT",1673115986512,14.09,261.35,261.34,76.02]
["binance-futures","BNBUSDT",1673116044312,221.8,261.37,261.36,81.87]
["binance-futures","BNBUSDT",1673116102137,10.12,261.42,261.41,47.7]
["binance-futures","BNBUSDT",1673116131642,15.13,261.45,261.44,110.67]
["binance-futures","BNBUSDT",1673116184746,12.01,261.47,261.46,102.04]
["binance-futures","BNBUSDT",1673116223355,50.11,261.44,261.43,30.08]
["binance-futures","BNBUSDT",1673116245956,38.14,261.27,261.26,37.2]
["binance-futures","BNBUSDT",1673116288993,12.05,261.22,261.21,72.67]
["binance-futures","BNBUSDT",1673116320239,46.65,261.24,261.23,32.05]
["binance-futures","BNBUSDT",1673116349017,15.2,261.29,261.28,64.96]
["binance-futures","BNBUSDT",1673116419372,21.02,261.34,261.33,25.09]
["binance-futures","BNBUSDT",1673116429343,41.71,261.35,261.34,12.92]
["binance-futures","BNBUSDT",1673116474309,58.29,261.3,261.29,9.27]
["binance-futures","BNBUSDT",1673116552019,56.6,261.22,261.21,2.58]
["binance-futures","BNBUSDT",1673116574993,25.46,261.25,261.24,76.08]
["binance-futures","BNBUSDT",1673116631646,23.15,261.25,261.24,30.7]
["binance-futures","BNBUSDT",1673116642806,43.82,261.24,261.23,19.72]
["binance-futures","BNBUSDT",1673116736537,53.71,261.18,261.17,4.99]
["binance-futures","BNBUSDT",1673116770626,6.59,261.21,261.2,75.12]
["binance-futures","BNBUSDT",1673116808014,213.93,261.19,261.18,9.59]
["binance-futures","BNBUSDT",1673116867191,74.69,261.16,261.15,34.97]
["binance-futures","BNBUSDT",1673116889139,4.89,261.19,261.18,294.31]
["binance-futures","BNBUSDT",1673116934558,2.4,261.27,261.26,59.2]
["binance-futures","BNBUSDT",1673116988865,37.12,261.21,261.2,26.93]
["binance-futures","BNBUSDT",1673117011662,26.59,261.21,261.2,33.97]
["binance-futures","BNBUSDT",1673117043504,7.29,261.22,261.21,43.82]
["binance-futures","BNBUSDT",1673117087747,18.24,261.3,261.29,50.75]
["binance-futures","BNBUSDT",1673117110239,20.23,261.25,261.24,31.33]
["binance-futures","BNBUSDT",1673117216782,3.92,261.23,261.22,39.67]
["binance-futures","BNBUSDT",1673117253047,21.51,261.2,261.19,17.5]
["binance-futures","BNBUSDT",1673117288044,10.11,261.2,261.19,59.42]
["binance-futures","BNBUSDT",1673117307082,12.43,261.2,261.19,38.15]
["binance-futures","BNBUSDT",1673117357126,13.37,261.19,261.18,222.6]
["binance-futures","BNBUSDT",1673117408928,96.21,261.19,261.18,28.02]
["binance-futures","BNBUSDT",1673117421670,0.5,261.25,261.24,126.62]
["binance-futures","BNBUSDT",1673117487328,9.26,261.32,261.31,43.6]
["binance-futures","BNBUSDT",1673117528878,12.6,261.29,261.28,37.35]
["binance-futures","BNBUSDT",1673117623434,14.36,261.31,261.3,9.67]
["binance-futures","BNBUSDT",1673117670260,12.02,261.14,261.13,56.11]
["binance-futures","BNBUSDT",1673117716830,16.44,261.11,261.1,86.87]
["binance-futures","BNBUSDT",1673117751140,12.28,261.12,261.11,54.33]
["binance-futures","BNBUSDT",1673117790537,44.65,261.28,261.27,2.63]
["binance-futures","BNBUSDT",1673117822274,8.71,261.25,261.24,34.1]
["binance-futures","BNBUSDT",1673117897466,9.59,261.1,261.09,59.88]
["binance-futures","BNBUSDT",1673117914682,14.6,261.1,261.09,66.4]
["binance-futures","BNBUSDT",1673117993519,31.09,261.12,261.11,46.14]
["binance-futures","BNBUSDT",1673118041562,41.98,261.12,261.11,17.65]
["binance-futures","BNBUSDT",1673118102934,99.0,261.09,261.08,10.38]
["binance-futures","BNBUSDT",1673118147331,57.25,261.07,261.06,35.41]
["binance-futures","BNBUSDT",1673118180414,61.75,261.07,261.06,27.15]
["binance-futures","BNBUSDT",1673118242984,32.21,261.05,261.04,55.56]
["binance-futures","BNBUSDT",1673118344925,33.81,261.02,261.01,64.05]
["binance-futures","BNBUSDT",1673118364650,45.18,261.02,261.01,4.3]
["binance-futures","BNBUSDT",1673118471045,4.49,261.03,261.02,42.3]
["binance-futures","BNBUSDT",1673118484187,7.25,261.03,261.02,72.05]
["binance-futures","BNBUSDT",1673118568006,22.58,261.01,261.0,45.99]
["binance-futures","BNBUSDT",1673118623964,25.98,261.02,261.01,15.71]
["binance-futures","BNBUSDT",1673118672178,37.98,261.02,261.01,18.05]
["binance-futures","BNBUSDT",1673118685929,64.6,261.02,261.01,7.97]
["binance-futures","BNBUSDT",1673118775327,34.79,261.08,261.07,153.84]
["binance-futures","BNBUSDT",1673118781200,30.8,261.08,261.07,129.52]
["binance-futures","BNBUSDT",1673118868430,11.54,261.2,261.19,35.94]
["binance-futures","BNBUSDT",1673118894375,49.32,261.18,261.17,18.88]
["binance-futures","BNBUSDT",1673118962069,189.15,261.17,261.16,14.62]
["binance-futures","BNBUSDT",1673119003072,30.02,261.3,261.29,28.78]
["binance-futures","BNBUSDT",1673119048159,103.54,261.28,261.27,6.61]
["binance-futures","BNBUSDT",1673119106140,13.55,261.25,261.24,35.08]
["binance-futures","BNBUSDT",1673119153330,33.3,261.23,261.22,47.66]
["binance-futures","BNBUSDT",1673119164854,9.06,261.23,261.22,45.3]
["binance-futures","BNBUSDT",1673119248160,16.8,261.22,261.21,18.31]
["binance-futures","BNBUSDT",1673119270377,2.58,261.22,261.21,26.93]
["binance-futures","BNBUSDT",1673119335553,5.02,261.33,261.32,77.13]
["binance-futures","BNBUSDT",1673119360678,2.04,261.35,261.34,87.53]
["binance-futures","BNBUSDT",1673119419006,44.6,261.34,261.33,5.37]
["binance-futures","BNBUSDT",1673119466259,32.65,261.36,261.35,9.45]
["binance-futures","BNBUSDT",1673119522432,20.32,261.4,261.38,60.34]
["binance-futures","BNBUSDT",1673119570066,94.17,261.4,261.39,3.46]
["binance-futures","BNBUSDT",1673119607907,9.83,261.28,261.27,28.19]
["binance-futures","BNBUSDT",1673119619195,5.13,261.31,261.3,109.31]
["binance-futures","BNBUSDT",1673119726911,15.76,261.27,261.26,1018.46]
["binance-futures","BNBUSDT",1673119734794,9.3,261.27,261.26,1009.58]
["binance-futures","BNBUSDT",1673119802212,1.1,261.34,261.33,93.94]
["binance-futures","BNBUSDT",1673119834429,15.77,261.35,261.34,25.07]
["binance-futures","BNBUSDT",1673119901361,37.43,261.33,261.32,31.24]
["binance-futures","BNBUSDT",1673119946074,29.18,261.27,261.26,822.33]
["binance-futures","BNBUSDT",1673120010205,14.89,261.28,261.27,120.65]
["binance-futures","BNBUSDT",1673120028997,12.29,261.29,261.28,52.71]
["binance-futures","BNBUSDT",1673120102778,33.79,261.45,261.44,39.4]
["binance-futures","BNBUSDT",1673120112027,17.99,261.24,261.23,30.48]
["binance-futures","BNBUSDT",1673120172154,40.24,261.26,261.25,36.62]
["binance-futures","BNBUSDT",1673120202940,5.3,261.28,261.27,105.71]
["binance-futures","BNBUSDT",1673120241459,17.43,261.28,261.27,60.6]
["binance-futures","BNBUSDT",1673120310637,26.02,261.41,261.4,94.26]
["binance-futures","BNBUSDT",1673120341629,35.86,261.3,261.29,31.24]
["binance-futures","BNBUSDT",1673120375359,28.88,261.34,261.33,54.28]
["binance-futures","BNBUSDT",1673120445623,25.99,261.27,261.26,21.77]
["binance-futures","BNBUSDT",1673120461995,16.28,261.27,261.26,76.39]
["binance-futures","BNBUSDT",1673120526335,12.34,261.27,261.26,14.72]
["binance-futures","BNBUSDT",1673120608684,84.28,261.24,261.23,53.89]
["binance-futures","BNBUSDT",1673120632915,62.98,261.24,261.23,43.64]
["binance-futures","BNBUSDT",1673120672982,67.11,261.24,261.23,33.24]
["binance-futures","BNBUSDT",1673120718639,66.16,261.24,261.23,30.02]
["binance-futures","BNBUSDT",1673120800931,51.83,261.28,261.27,23.54]
["binance-futures","BNBUSDT",1673120837749,22.96,261.31,261.3,12.81]
["binance-futures","BNBUSDT",1673120892957,53.64,261.41,261.4,3.82]
["binance-futures","BNBUSDT",1673120915480,51.53,261.49,261.48,21.51]
["binance-futures","BNBUSDT",1673120927717,49.08,261.47,261.46,39.21]
["binance-futures","BNBUSDT",1673120969388,12.39,261.49,261.48,330.4]
["binance-futures","BNBUSDT",1673121018035,15.76,261.53,261.52,28.63]
["binance-futures","BNBUSDT",1673121050921,2.98,261.52,261.51,38.57]
["binance-futures","BNBUSDT",1673121116191,39.08,261.53,261.52,73.3]
["binance-futures","BNBUSDT",1673121158106,25.66,261.51,261.5,6.91]
["binance-futures","BNBUSDT",1673121198239,723.72,261.58,261.57,5.59]
["binance-futures","BNBUSDT",1673121234047,31.48,261.53,261.52,41.12]
["binance-futures","BNBUSDT",1673121338628,97.16,261.49,261.48,10.37]
["binance-futures","BNBUSDT",1673121369169,160.78,261.5,261.49,52.79]
["binance-futures","BNBUSDT",1673121390492,652.64,261.58,261.57,22.74]
["binance-futures","BNBUSDT",1673121452432,54.54,261.56,261.55,8.28]
["binance-futures","BNBUSDT",1673121530020,113.87,261.53,261.52,7.78]
["binance-futures","BNBUSDT",1673121553175,40.46,261.53,261.52,35.79]
["binance-futures","BNBUSDT",1673121624687,4.89,261.49,261.48,62.63]
["binance-futures","BNBUSDT",1673121654012,54.51,261.5,261.49,13.03]
["binance-futures","BNBUSDT",1673121678121,15.93,261.51,261.5,58.53]
["binance-futures","BNBUSDT",1673121728319,75.04,261.49,261.48,18.71]
["binance-futures","BNBUSDT",1673121800248,18.15,261.55,261.54,20.04]
["binance-futures","BNBUSDT",1673121812316,109.78,261.56,261.55,11.24]
["binance-futures","BNBUSDT",1673121873901,27.8,261.56,261.55,21.01]
["binance-futures","BNBUSDT",1673121898102,30.84,261.56,261.55,28.28]
["binance-futures","BNBUSDT",1673121943465,41.4,261.53,261.52,66.59]
["binance-futures","BNBUSDT",1673121979461,104.87,261.52,261.51,40.39]
["binance-futures","BNBUSDT",1673122024438,7.71,261.56,261.55,37.23]
["binance-futures","BNBUSDT",1673122039387,2.52,261.54,261.53,21.15]
["binance-futures","BNBUSDT",1673122124939,0.22,261.52,261.51,83.33]
["binance-futures","BNBUSDT",1673122148112,42.51,261.44,261.43,73.43]
["binance-futures","BNBUSDT",1673122169015,48.65,261.44,261.43,74.05]
["binance-futures","BNBUSDT",1673122218461,65.88,261.56,261.55,105.89]
["binance-futures","BNBUSDT",1673122275412,38.44,261.52,261.51,32.03]
["binance-futures","BNBUSDT",1673122316647,9.18,261.53,261.52,124.61]
["binance-futures","BNBUSDT",1673122370347,20.22,261.55,261.54,40.81]
["binance-futures","BNBUSDT",1673122387609,38.07,261.55,261.54,29.46]
["binance-futures","BNBUSDT",1673122448473,30.05,261.47,261.46,23.58]
["binance-futures","BNBUSDT",1673122509203,54.18,261.45,261.44,11.13]
["binance-futures","BNBUSDT",1673122606244,41.16,261.41,261.4,44.68]
["binance-futures","BNBUSDT",1673122628224,60.11,261.4,261.39,20.77]
["binance-futures","BNBUSDT",1673122690263,75.07,261.36,261.35,22.51]
["binance-futures","BNBUSDT",1673122730264,11.26,261.29,261.28,76.02]
["binance-futures","BNBUSDT",1673122775128,27.63,261.34,261.33,33.54]
["binance-futures","BNBUSDT",1673122817366,102.39,261.35,261.34,2.03]
["binance-futures","BNBUSDT",1673122874303,16.46,261.35,261.34,42.11]
["binance-futures","BNBUSDT",1673122889760,18.63,261.35,261.34,35.38]
["binance-futures","BNBUSDT",1673122938446,13.75,261.36,261.35,24.36]
["binance-futures","BNBUSDT",1673122986509,46.73,261.35,261.34,10.66]
["binance-futures","BNBUSDT",1673123043273,43.0,261.52,261.51,74.05]
["binance-futures","BNBUSDT",1673123074499,77.51,261.52,261.51,8.5]
["binance-futures","BNBUSDT",1673123123496,1.8,261.49,261.48,60.26]
["binance-futures","BNBUSDT",1673123148436,47.73,261.49,261.48,8.72]
["binance-futures","BNBUSDT",1673123186885,51.53,261.49,261.48,20.75]
["binance-futures","BNBUSDT",1673123240721,32.36,261.42,261.41,8.82]
["binance-futures","BNBUSDT",1673123292238,13.79,261.46,261.45,54.97]
["binance-futures","BNBUSDT",1673123305285,0.62,261.48,261.47,91.26]
["binance-futures","BNBUSDT",1673123368620,3.0,261.48,261.47,30.19]
["binance-futures","BNBUSDT",1673123421100,46.02,261.46,261.45,11.62]
["binance-futures","BNBUSDT",1673123484540,16.24,261.45,261.44,83.1]
["binance-futures","BNBUSDT",1673123515825,35.42,261.47,261.46,4.65]
["binance-futures","BNBUSDT",1673123568901,106.19,261.33,261.32,10.11]
["binance-futures","BNBUSDT",1673123626237,37.72,261.27,261.26,20.89]
["binance-futures","BNBUSDT",1673123662178,129.64,261.3,261.29,5.29]
["binance-futures","BNBUSDT",1673123671852,78.76,261.27,261.26,13.31]
["binance-futures","BNBUSDT",1673123723276,152.57,261.27,261.26,14.39]
["binance-futures","BNBUSDT",1673123782481,63.12,261.28,261.27,42.11]
["binance-futures","BNBUSDT",1673123855784,92.18,261.28,261.27,50.45]
["binance-futures","BNBUSDT",1673123899094,24.84,261.27,261.26,59.53]
["binance-futures","BNBUSDT",1673123945640,156.42,261.22,261.21,35.3]
["binance-futures","BNBUSDT",1673124003915,22.67,261.12,261.11,19.46]
["binance-futures","BNBUSDT",1673124031990,40.61,261.23,261.22,0.34]
["binance-futures","BNBUSDT",1673124078823,6.12,261.15,261.14,18.01]
["binance-futures","BNBUSDT",1673124135347,17.73,261.2,261.19,105.64]
["binance-futures","BNBUSDT",1673124145270,15.42,261.2,261.19,113.1]
["binance-futures","BNBUSDT",1673124201672,12.17,261.34,261.33,20.83]
["binance-futures","BNBUSDT",1673124223152,6.53,261.37,261.36,68.46]
["binance-futures","BNBUSDT",1673124279501,92.71,261.3,261.29,19.12]
["binance-futures","BNBUSDT",1673124336330,93.49,261.19,261.18,30.76]
["binance-futures","BNBUSDT",1673124376533,94.99,261.16,261.15,17.72]
["binance-futures","BNBUSDT",1673124447129,45.51,261.15,261.14,38.03]
["binance-futures","BNBUSDT",1673124480492,8.45,261.19,261.18,61.81]
["binance-futures","BNBUSDT",1673124521598,65.77,261.16,261.15,2.53]
["binance-futures","BNBUSDT",1673124552959,18.85,261.2,261.19,1.21]
["binance-futures","BNBUSDT",1673124594143,17.39,261.19,261.18,35.57]
["binance-futures","BNBUSDT",1673124662859,68.19,261.21,261.2,24.92]
["binance-futures","BNBUSDT",1673124691879,62.86,261.21,261.2,13.0]
["binance-futures","BNBUSDT",1673124753904,43.42,261.21,261.2,23.93]
["binance-futures","BNBUSDT",1673124810581,0.23,261.25,261.24,229.39]
["binance-futures","BNBUSDT",1673124828298,4.54,261.3,261.29,62.57]
["binance-futures","BNBUSDT",1673124909641,19.7,261.39,261.38,18.04]
["binance-futures","BNBUSDT",1673124925036,26.54,261.39,261.38,19.56]
["binance-futures","BNBUSDT",1673125016058,27.76,261.37,261.36,12.49]
["binance-futures","BNBUSDT",1673125049737,352.23,261.4,261.39,35.15]
["binance-futures","BNBUSDT",1673125063076,355.93,261.4,261.39,166.85]
["binance-futures","BNBUSDT",1673125123486,4.21,261.45,261.44,61.05]
["binance-futures","BNBUSDT",1673125184672,3.89,261.56,261.55,75.64]
["binance-futures","BNBUSDT",1673125203498,20.11,261.51,261.5,123.04]
["binance-futures","BNBUSDT",1673125243025,34.22,261.36,261.35,25.99]
["binance-futures","BNBUSDT",1673125262279,18.45,261.36,261.35,46.55]
["binance-futures","BNBUSDT",1673125306021,5.35,261.35,261.34,41.71]
["binance-futures","BNBUSDT",1673125330343,33.21,261.47,261.46,54.3]
["binance-futures","BNBUSDT",1673125376268,21.43,261.46,261.45,34.44]
["binance-futures","BNBUSDT",1673125461469,31.82,261.4,261.39,22.23]
["binance-futures","BNBUSDT",1673125511493,49.27,261.34,261.33,15.37]
["binance-futures","BNBUSDT",1673125553768,0.03,261.34,261.33,49.39]
["binance-futures","BNBUSDT",1673125622082,9.26,261.36,261.35,60.89]
["binance-futures","BNBUSDT",1673125649246,51.9,261.34,261.33,12.22]
["binance-futures","BNBUSDT",1673125738471,4.55,261.32,261.31,73.09]
["binance-futures","BNBUSDT",1673125751272,7.86,261.33,261.32,41.92]
["binance-futures","BNBUSDT",1673125821194,40.81,261.31,261.3,33.27]
["binance-futures","BNBUSDT",1673125870457,30.6,261.22,261.21,6.02]
["binance-futures","BNBUSDT",1673125947803,16.89,261.26,261.25,74.87]
["binance-futures","BNBUSDT",1673125991561,33.48,261.27,261.26,7.72]
["binance-futures","BNBUSDT",1673126071655,15.64,261.39,261.38,26.62]
["binance-futures","BNBUSDT",1673126096220,4.8,261.38,261.37,81.99]
["binance-futures","BNBUSDT",1673126169820,37.71,261.33,261.32,13.79]
["binance-futures","BNBUSDT",1673126185309,21.79,261.33,261.32,52.35]
["binance-futures","BNBUSDT",1673126302019,33.8,261.32,261.31,41.71]
["binance-futures","BNBUSDT",1673126322716,48.8,261.32,261.31,19.91]
["binance-futures","BNBUSDT",1673126412496,37.57,261.34,261.33,15.66]
["binance-futures","BNBUSDT",1673126443274,97.09,261.32,261.31,7.99]
["binance-futures","BNBUSDT",1673126496090,54.03,261.32,261.31,2.81]
["binance-futures","BNBUSDT",1673126525100,28.71,261.32,261.31,38.07]
["binance-futures","BNBUSDT",1673126600281,20.16,261.3,261.29,74.75]
["binance-futures","BNBUSDT",1673126611492,39.14,261.3,261.29,10.47]
["binance-futures","BNBUSDT",1673126705781,11.16,261.2,261.19,19.26]
["binance-futures","BNBUSDT",1673126724821,13.92,261.21,261.2,89.76]
["binance-futures","BNBUSDT",1673126805104,166.58,261.16,261.15,24.0]
["binance-futures","BNBUSDT",1673126847342,29.93,261.02,261.01,36.5]
["binance-futures","BNBUSDT",1673126903348,37.66,261.02,261.01,25.78]
["binance-futures","BNBUSDT",1673126940551,17.67,261.0,260.99,22.23]
["binance-futures","BNBUSDT",1673126991215,52.81,261.08,261.07,51.07]
["binance-futures","BNBUSDT",1673127048374,77.5,261.07,261.06,12.32]
["binance-futures","BNBUSDT",1673127094706,125.02,261.06,261.05,20.39]
["binance-futures","BNBUSDT",1673127163119,154.21,261.08,261.07,17.12]
["binance-futures","BNBUSDT",1673127191032,113.21,261.22,261.21,93.02]
["binance-futures","BNBUSDT",1673127209465,104.49,261.22,261.21,44.12]
["binance-futures","BNBUSDT",1673127269621,105.05,261.18,261.17,6.02]
["binance-futures","BNBUSDT",1673127321325,5.89,261.1,261.09,40.45]
["binance-futures","BNBUSDT",1673127400580,16.28,261.1,261.09,42.83]
["binance-futures","BNBUSDT",1673127449311,22.16,261.1,261.09,36.02]
["binance-futures","BNBUSDT",1673127531061,60.64,261.07,261.06,44.03]
["binance-futures","BNBUSDT",1673127611198,152.65,261.07,261.06,53.59]
["binance-futures","BNBUSDT",1673127660225,46.33,261.07,261.06,57.46]
["binance-futures","BNBUSDT",1673127726421,182.5,261.16,261.15,3.64]
["binance-futures","BNBUSDT",1673127753492,25.02,261.04,261.03,19.25]
["binance-futures","BNBUSDT",1673127799734,20.21,261.14,261.13,25.83]
["binance-futures","BNBUSDT",1673127877063,21.53,261.19,261.18,13.81]
["binance-futures","BNBUSDT",1673127940932,143.91,261.19,261.18,26.6]
["binance-futures","BNBUSDT",1673128013649,132.55,261.18,261.17,0.73]
["binance-futures","BNBUSDT",1673128087782,210.72,261.18,261.17,78.65]
["binance-futures","BNBUSDT",1673128120918,12.56,261.18,261.17,26.07]
["binance-futures","BNBUSDT",1673128180184,101.5,261.26,261.25,3.02]
["binance-futures","BNBUSDT",1673128187383,0.32,261.18,261.17,82.35]
["binance-futures","BNBUSDT",1673128221671,149.42,261.13,261.12,11.01]
["binance-futures","BNBUSDT",1673128270706,0.2,261.26,261.25,58.87]
["binance-futures","BNBUSDT",1673128337581,28.23,261.23,261.22,12.84]
["binance-futures","BNBUSDT",1673128402544,17.07,261.27,261.26,35.41]
["binance-futures","BNBUSDT",1673128456929,94.17,261.3,261.29,3.56]
["binance-futures","BNBUSDT",1673128524800,27.19,261.28,261.27,64.8]
["binance-futures","BNBUSDT",1673128597354,20.85,261.27,261.26,40.49]
["binance-futures","BNBUSDT",1673128646949,52.27,261.25,261.24,19.2]
["binance-futures","BNBUSDT",1673128700037,105.45,261.11,261.1,15.24]
["binance-futures","BNBUSDT",1673128719251,1.41,260.97,260.96,68.33]
["binance-futures","BNBUSDT",1673128754442,126.11,260.99,260.98,10.55]
["binance-futures","BNBUSDT",1673128833077,71.03,260.97,260.96,34.58]
["binance-futures","BNBUSDT",1673128867610,4.96,261.07,261.06,9.72]
["binance-futures","BNBUSDT",1673128885236,24.79,260.88,260.87,54.39]
["binance-futures","BNBUSDT",1673128929229,36.54,260.99,260.98,13.73]
["binance-futures","BNBUSDT",1673128957380,41.11,260.93,260.92,2.06]
["binance-futures","BNBUSDT",1673129000552,18.82,261.12,261.11,42.54]
["binance-futures","BNBUSDT",1673129014191,18.75,261.12,261.11,45.39]
["binance-futures","BNBUSDT",1673129076868,57.41,261.09,261.08,3.2]
["binance-futures","BNBUSDT",1673129106506,10.62,261.12,261.11,47.62]
["binance-futures","BNBUSDT",1673129141887,64.6,261.12,261.11,14.72]
["binance-futures","BNBUSDT",1673129200565,13.14,261.17,261.16,76.37]
["binance-futures","BNBUSDT",1673129221735,4.08,261.22,261.21,35.38]
["binance-futures","BNBUSDT",1673129256551,30.25,261.06,261.05,24.21]
["binance-futures","BNBUSDT",1673129307319,63.23,261.1,261.09,6.92]
["binance-futures","BNBUSDT",1673129323216,53.12,261.06,261.05,13.5]
["binance-futures","BNBUSDT",1673129383754,86.76,260.96,260.95,14.16]
["binance-futures","BNBUSDT",1673129391382,32.76,260.97,260.96,54.46]
["binance-futures","BNBUSDT",1673129418061,51.32,260.92,260.91,38.57]
["binance-futures","BNBUSDT",1673129485123,32.99,260.93,260.92,30.27]
["binance-futures","BNBUSDT",1673129505416,38.72,260.93,260.92,40.33]
["binance-futures","BNBUSDT",1673129528923,68.5,260.89,260.88,9.11]
["binance-futures","BNBUSDT",1673129549526,68.75,260.87,260.86,16.42]
["binance-futures","BNBUSDT",1673129574913,78.31,260.84,260.83,2.02]
["binance-futures","BNBUSDT",1673129635632,91.14,260.77,260.76,5.87]
["binance-futures","BNBUSDT",1673129641456,36.14,260.63,260.62,0.2]
["binance-futures","BNBUSDT",1673129691975,65.09,260.62,260.61,0.25]
["binance-futures","BNBUSDT",1673129712923,1.44,260.75,260.74,26.16]
["binance-futures","BNBUSDT",1673129768527,19.21,260.79,260.78,14.77]
["binance-futures","BNBUSDT",1673129831381,34.23,260.75,260.74,50.68]
["binance-futures","BNBUSDT",1673129881044,2.83,260.79,260.78,43.1]
["binance-futures","BNBUSDT",1673129914833,9.34,260.86,260.85,84.72]
["binance-futures","BNBUSDT",1673129988214,48.45,260.87,260.86,6.6]
["binance-futures","BNBUSDT",1673130019322,20.16,260.84,260.83,2.64]
["binance-futures","BNBUSDT",1673130108943,22.01,260.92,260.91,25.4]
["binance-futures","BNBUSDT",1673130130176,20.52,260.93,260.92,20.94]
["binance-futures","BNBUSDT",1673130184344,59.17,260.9,260.89,23.42]
["binance-futures","BNBUSDT",1673130216783,46.56,260.9,260.89,29.3]
["binance-futures","BNBUSDT",1673130277025,9.83,260.88,260.87,26.17]
["binance-futures","BNBUSDT",1673130315130,31.03,260.86,260.85,38.51]
["binance-futures","BNBUSDT",1673130340636,23.84,260.86,260.85,28.88]
["binance-futures","BNBUSDT",1673130389130,9.49,260.87,260.86,74.41]
["binance-futures","BNBUSDT",1673130493176,27.51,260.79,260.78,8.76]
["binance-futures","BNBUSDT",1673130511376,33.54,260.86,260.85,15.01]
["binance-futures","BNBUSDT",1673130611755,60.96,260.83,260.82,1.99]
["binance-futures","BNBUSDT",1673130627563,11.5,260.83,260.82,10.7]
["binance-futures","BNBUSDT",1673130682424,17.47,260.67,260.66,19.71]
["binance-futures","BNBUSDT",1673130768184,43.05,260.61,260.6,47.07]
["binance-futures","BNBUSDT",1673130809540,3.72,260.65,260.64,32.53]
["binance-futures","BNBUSDT",1673130853527,2.74,260.63,260.62,32.63]
["binance-futures","BNBUSDT",1673130904506,16.96,260.67,260.66,35.58]
["binance-futures","BNBUSDT",1673130912706,11.41,260.67,260.66,62.78]
["binance-futures","BNBUSDT",1673130999757,11.36,260.69,260.68,37.57]
["binance-futures","BNBUSDT",1673131011134,11.08,260.74,260.73,16.3]
["binance-futures","BNBUSDT",1673131056862,10.81,260.74,260.73,23.6]
["binance-futures","BNBUSDT",1673131085071,20.75,260.76,260.75,49.33]
["binance-futures","BNBUSDT",1673131126863,19.72,260.86,260.85,27.34]
["binance-futures","BNBUSDT",1673131165018,15.99,260.86,260.85,31.41]
["binance-futures","BNBUSDT",1673131203218,28.31,260.91,260.9,6.47]
["binance-futures","BNBUSDT",1673131263955,44.09,260.87,260.86,43.26]
["binance-futures","BNBUSDT",1673131290347,85.39,260.83,260.82,0.91]
["binance-futures","BNBUSDT",1673131314386,21.0,260.81,260.8,19.89]
["binance-futures","BNBUSDT",1673131408221,22.96,260.79,260.78,33.45]
["binance-futures","BNBUSDT",1673131450370,40.44,260.74,260.73,15.65]
["binance-futures","BNBUSDT",1673131514423,20.77,260.73,260.72,167.04]
["binance-futures","BNBUSDT",1673131568108,12.97,260.75,260.74,16.16]
["binance-futures","BNBUSDT",1673131634268,14.08,260.73,260.72,64.49]
["binance-futures","BNBUSDT",1673131695323,11.98,260.73,260.72,105.37]
["binance-futures","BNBUSDT",1673131744143,29.68,260.77,260.76,6.0]
["binance-futures","BNBUSDT",1673131747685,56.12,260.77,260.76,2.14]
["binance-futures","BNBUSDT",1673131824740,19.13,260.75,260.74,20.96]
["binance-futures","BNBUSDT",1673131857823,57.36,260.75,260.74,48.38]
["binance-futures","BNBUSDT",1673131925146,38.21,260.88,260.87,3.8]
["binance-futures","BNBUSDT",1673131968325,21.03,260.88,260.87,3.79]
["binance-futures","BNBUSDT",1673132043087,4.09,260.83,260.82,62.61]
["binance-futures","BNBUSDT",1673132085615,18.95,260.78,260.77,23.14]
["binance-futures","BNBUSDT",1673132141561,62.51,260.78,260.77,2.8]
["binance-futures","BNBUSDT",1673132193975,3.17,260.84,260.83,90.77]
["binance-futures","BNBUSDT",1673132219896,58.8,260.81,260.8,4.7]
["binance-futures","BNBUSDT",1673132237748,40.02,260.81,260.8,17.55]
["binance-futures","BNBUSDT",1673132324147,27.23,260.79,260.78,11.31]
["binance-futures","BNBUSDT",1673132370197,25.07,260.78,260.77,22.23]
["binance-futures","BNBUSDT",1673132416578,95.52,260.72,260.71,1.65]
["binance-futures","BNBUSDT",1673132463193,5.14,260.62,260.61,42.37]
["binance-futures","BNBUSDT",1673132489220,51.28,260.63,260.62,28.37]
["binance-futures","BNBUSDT",1673132518328,2.65,260.55,260.54,30.1]
["binance-futures","BNBUSDT",1673132552069,2.93,260.88,260.87,73.75]
["binance-futures","BNBUSDT",1673132598460,0.54,260.85,260.84,53.36]
["binance-futures","BNBUSDT",1673132606329,63.19,260.84,260.83,2.29]
["binance-futures","BNBUSDT",1673132681027,83.02,260.8,260.79,0.21]
["binance-futures","BNBUSDT",1673132699293,86.41,260.68,260.67,2.71]
["binance-futures","BNBUSDT",1673132750061,3.12,260.86,260.85,94.31]
["binance-futures","BNBUSDT",1673132768499,1.6,260.87,260.86,19.75]
["binance-futures","BNBUSDT",1673132849229,38.32,260.81,260.8,22.11]
["binance-futures","BNBUSDT",1673132883444,50.24,260.88,260.87,1.12]
["binance-futures","BNBUSDT",1673132956893,211.35,260.81,260.8,7.37]
["binance-futures","BNBUSDT",1673133002603,57.59,260.84,260.83,15.28]
["binance-futures","BNBUSDT",1673133084221,172.97,260.81,260.8,119.59]
["binance-futures","BNBUSDT",1673133096739,182.19,260.83,260.82,30.1]
["binance-futures","BNBUSDT",1673133186735,85.08,260.81,260.8,184.81]
["binance-futures","BNBUSDT",1673133217309,79.42,260.81,260.8,167.57]
["binance-futures","BNBUSDT",1673133278012,19.17,260.94,260.93,57.22]
["binance-futures","BNBUSDT",1673133311788,12.15,260.96,260.95,78.86]
["binance-futures","BNBUSDT",1673133360156,16.91,260.97,260.96,33.78]
["binance-futures","BNBUSDT",1673133396637,34.09,260.86,260.85,16.76]
["binance-futures","BNBUSDT",1673133484366,48.49,260.99,260.98,2.88]
["binance-futures","BNBUSDT",1673133519543,8.58,260.89,260.88,31.68]
["binance-futures","BNBUSDT",1673133600439,52.38,260.89,260.88,9.59]
["binance-futures","BNBUSDT",1673133619707,20.68,260.89,260.88,25.43]
["binance-futures","BNBUSDT",1673133693389,88.63,260.88,260.87,8.95]
["binance-futures","BNBUSDT",1673133720134,20.32,260.79,260.78,32.1]
["binance-futures","BNBUSDT",1673133799130,4.71,260.88,260.87,68.33]
["binance-futures","BNBUSDT",1673133809661,4.92,260.92,260.91,36.37]
["binance-futures","BNBUSDT",1673133852750,15.74,260.96,260.95,88.84]
["binance-futures","BNBUSDT",1673133880102,3.38,260.97,260.96,64.53]
["binance-futures","BNBUSDT",1673133951272,46.23,260.89,260.88,18.22]
["binance-futures","BNBUSDT",1673133967675,43.17,260.93,260.92,4.78]
["binance-futures","BNBUSDT",1673134045739,12.44,260.92,260.91,8.95]
["binance-futures","BNBUSDT",1673134085709,70.53,260.92,260.91,9.36]
["binance-futures","BNBUSDT",1673134180276,130.83,260.88,260.87,8.52]
["binance-futures","BNBUSDT",1673134233342,48.82,260.87,260.86,41.8]
["binance-futures","BNBUSDT",1673134267022,9.42,260.88,260.87,65.31]
["binance-futures","BNBUSDT",1673134279266,31.59,260.91,260.9,15.19]
["binance-futures","BNBUSDT",1673134380846,60.78,260.95,260.94,8.3]
["binance-futures","BNBUSDT",1673134398609,16.91,260.94,260.93,37.2]
["binance-futures","BNBUSDT",1673134436056,8.44,260.93,260.92,56.62]
["binance-futures","BNBUSDT",1673134465968,8.55,261.02,261.01,30.13]
["binance-futures","BNBUSDT",1673134509021,31.6,261.04,261.03,587.17]
["binance-futures","BNBUSDT",1673134536600,48.19,261.12,261.11,145.37]
["binance-futures","BNBUSDT",1673134575300,2.96,261.14,261.12,20.9]
["binance-futures","BNBUSDT",1673134624622,22.45,261.14,261.13,14.36]
["binance-futures","BNBUSDT",1673134634527,25.84,261.14,261.13,18.42]
["binance-futures","BNBUSDT",1673134665132,136.86,261.15,261.14,2.33]
["binance-futures","BNBUSDT",1673134743355,2.66,261.11,261.1,69.49]
["binance-futures","BNBUSDT",1673134762065,216.44,261.06,261.05,74.08]
["binance-futures","BNBUSDT",1673134826460,113.91,261.05,261.04,24.53]
["binance-futures","BNBUSDT",1673134863957,62.19,261.05,261.04,37.89]
["binance-futures","BNBUSDT",1673134923759,67.81,261.05,261.04,12.6]
["binance-futures","BNBUSDT",1673134982311,27.34,260.96,260.95,39.05]
["binance-futures","BNBUSDT",1673135015628,50.37,260.96,260.95,20.12]
["binance-futures","BNBUSDT",1673135027234,27.18,260.96,260.95,56.05]
["binance-futures","BNBUSDT",1673135061670,43.99,260.96,260.95,24.83]
["binance-futures","BNBUSDT",1673135094577,93.7,260.96,260.95,14.82]
["binance-futures","BNBUSDT",1673135132132,93.3,260.92,260.91,18.17]
["binance-futures","BNBUSDT",1673135168599,104.63,260.9,260.89,39.66]
["binance-futures","BNBUSDT",1673135235893,68.77,260.89,260.88,56.25]
["binance-futures","BNBUSDT",1673135289892,46.22,260.99,260.98,73.28]
["binance-futures","BNBUSDT",1673135326107,46.38,260.99,260.98,51.48]
["binance-futures","BNBUSDT",1673135396647,59.28,260.95,260.94,30.17]
["binance-futures","BNBUSDT",1673135437194,86.97,260.95,260.94,51.25]
["binance-futures","BNBUSDT",1673135449463,54.36,261.08,261.07,2.04]
["binance-futures","BNBUSDT",1673135520158,7.67,261.08,261.07,80.11]
["binance-futures","BNBUSDT",1673135566836,7.04,261.14,261.13,107.53]
["binance-futures","BNBUSDT",1673135616936,10.52,261.17,261.16,98.98]
["binance-futures","BNBUSDT",1673135649302,4.55,261.17,261.16,59.12]
["binance-futures","BNBUSDT",1673135720205,64.41,261.16,261.15,23.6]
["binance-futures","BNBUSDT",1673135819343,7.6,261.16,261.15,95.51]
["binance-futures","BNBUSDT",1673135864625,50.07,261.17,261.16,35.48]
["binance-futures","BNBUSDT",1673135931461,27.12,261.13,261.12,32.25]
["binance-futures","BNBUSDT",1673135932571,27.48,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135932597,27.06,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135932660,42.73,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135932678,44.64,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135932692,42.73,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135932861,42.4,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135933060,43.98,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135933181,70.08,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135933264,69.75,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135933280,51.9,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135933347,49.99,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135933421,41.74,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135933534,43.65,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135933635,49.15,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135933655,69.75,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135933829,61.5,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135934104,60.9,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135934125,43.05,261.13,261.12,5.95]
["binance-futures","BNBUSDT",1673135934147,25.14,261.13,261.12,6.55]
["binance-futures","BNBUSDT",1673135934170,25.14,261.13,261.12,3.55]
["binance-futures","BNBUSDT",1673135934202,33.39,261.13,261.12,4.97]
["binance-futures","BNBUSDT",1673135934226,35.3,261.13,261.12,4.97]
["binance-futures","BNBUSDT",1673135934241,35.3,261.13,261.12,2.05]
["binance-futures","BNBUSDT",1673135934281,34.97,261.13,261.12,2.05]
["binance-futures","BNBUSDT",1673135934293,33.06,261.13,261.12,2.05]
["binance-futures","BNBUSDT",1673135934328,33.06,261.13,261.12,4.97]
["binance-futures","BNBUSDT",1673135934463,32.73,261.13,261.12,4.97]
["binance-futures","BNBUSDT",1673135934557,40.48,261.13,261.12,4.97]
["binance-futures","BNBUSDT",1673135934572,42.39,261.13,261.12,4.97]
["binance-futures","BNBUSDT",1673135934656,42.06,261.13,261.12,4.97]
["binance-futures","BNBUSDT",1673135934704,40.15,261.13,261.12,4.97]
["binance-futures","BNBUSDT",1673135934858,39.82,261.13,261.12,4.97]
["binance-futures","BNBUSDT",1673135934973,57.67,261.13,261.12,4.86]
["binance-futures","BNBUSDT",1673135935010,59.58,261.13,261.12,4.86]
["binance-futures","BNBUSDT",1673135935049,67.5,261.13,261.12,4.86]
["binance-futures","BNBUSDT",1673135935220,68.1,261.13,261.12,4.34]
["binance-futures","BNBUSDT",1673135935302,59.85,261.13,261.12,2.92]
["binance-futures","BNBUSDT",1673135935365,68.1,261.13,261.12,2.92]
["binance-futures","BNBUSDT",1673135935680,65.35,261.13,261.12,2.92]
["binance-futures","BNBUSDT",1673135935708,62.6,261.13,261.12,2.92]
["binance-futures","BNBUSDT",1673135935782,59.85,261.13,261.12,2.92]
["binance-futures","BNBUSDT",1673135936142,43.85,261.13,261.12,2.92]
["binance-futures","BNBUSDT",1673135936224,52.1,261.13,261.12,2.92]
["binance-futures","BNBUSDT",1673135936292,48.05,261.13,261.12,8.3]
["binance-futures","BNBUSDT",1673135936333,48.05,261.13,261.12,8.19]
["binance-futures","BNBUSDT",1673135936401,46.14,261.13,261.12,5.38]
["binance-futures","BNBUSDT",1673135936434,25.54,261.13,261.12,5.38]
["binance-futures","BNBUSDT",1673135936468,25.54,261.13,261.12,8.19]
["binance-futures","BNBUSDT",1673135936529,28.29,261.13,261.12,8.19]
["binance-futures","BNBUSDT",1673135936760,24.62,261.13,261.12,8.19]
["binance-futures","BNBUSDT",1673135936797,23.42,261.13,261.12,36.61]
["binance-futures","BNBUSDT",1673135936903,23.42,261.13,261.12,57.44]
["binance-futures","BNBUSDT",1673135937170,15.17,261.13,261.12,57.44]
["binance-futures","BNBUSDT",1673135937307,15.18,261.13,261.12,41.44]
["binance-futures","BNBUSDT",1673135937336,15.18,261.13,261.12,30.87]
["binance-futures","BNBUSDT",1673135937457,23.43,261.13,261.12,30.87]
["binance-futures","BNBUSDT",1673135937568,23.43,261.13,261.12,25.49]
["binance-futures","BNBUSDT",1673135937867,23.43,261.13,261.12,26.91]
["binance-futures","BNBUSDT",1673135938018,15.18,261.13,261.12,26.91]
["binance-futures","BNBUSDT",1673135938192,15.18,261.13,261.12,27.51]
["binance-futures","BNBUSDT",1673135938277,15.18,261.13,261.12,24.7]
["binance-futures","BNBUSDT",1673135938311,15.18,261.13,261.12,34.01]
["binance-futures","BNBUSDT",1673135938349,13.76,261.13,261.12,34.01]
["binance-futures","BNBUSDT",1673135938386,13.76,261.13,261.12,36.59]
["binance-futures","BNBUSDT",1673135938477,13.81,261.13,261.12,36.59]
["binance-futures","BNBUSDT",1673135938517,22.06,261.13,261.12,36.59]
["binance-futures","BNBUSDT",1673135938758,13.81,261.13,261.12,36.59]
["binance-futures","BNBUSDT",1673135938814,22.06,261.13,261.12,36.59]
["binance-futures","BNBUSDT",1673135938893,22.06,261.13,261.12,18.74]
["binance-futures","BNBUSDT",1673135938972,13.81,261.13,261.12,18.74]
["binance-futures","BNBUSDT",1673135939063,22.06,261.13,261.12,18.74]
["binance-futures","BNBUSDT",1673135939246,22.06,261.13,261.12,18.5]
["binance-futures","BNBUSDT",1673135939311,13.81,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135939384,12.96,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135939455,21.21,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135939487,21.16,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135939628,12.91,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135940274,13.39,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135940309,14.12,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135940347,22.37,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135940543,22.4,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135940669,14.15,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135941064,14.66,261.13,261.12,25.86]
["binance-futures","BNBUSDT",1673135941088,14.66,261.13,261.12,25.37]
["binance-futures","BNBUSDT",1673135941138,22.91,261.13,261.12,25.37]
["binance-futures","BNBUSDT",1673135941251,26.98,261.13,261.12,25.37]
["binance-futures","BNBUSDT",1673135941302,21.48,261.13,261.12,25.37]
["binance-futures","BNBUSDT",1673135941424,21.48,261.13,261.12,25.42]
["binance-futures","BNBUSDT",1673135941456,21.48,261.13,261.12,25.45]
["binance-futures","BNBUSDT",1673135941513,18.73,261.13,261.12,25.45]
["binance-futures","BNBUSDT",1673135942077,18.73,261.13,261.12,25.02]
["binance-futures","BNBUSDT",1673135942245,20.15,261.13,261.12,23.79]
["binance-futures","BNBUSDT",1673135942273,23.39,261.13,261.12,16.43]
["binance-futures","BNBUSDT",1673135942359,31.64,261.13,261.12,16.51]
["binance-futures","BNBUSDT",1673135942427,31.64,261.13,261.12,5.78]
["binance-futures","BNBUSDT",1673135942503,31.64,261.13,261.12,5.83]
["binance-futures","BNBUSDT",1673135942572,23.39,261.13,261.12,5.83]
["binance-futures","BNBUSDT",1673135942647,24.22,261.13,261.12,5.83]
["binance-futures","BNBUSDT",1673135942664,24.22,261.13,261.12,4.99]
["binance-futures","BNBUSDT",1673135942727,43.27,261.13,261.12,4.39]
["binance-futures","BNBUSDT",1673135942742,45.18,261.13,261.12,4.39]
["binance-futures","BNBUSDT",1673135942830,53.43,261.13,261.12,4.39]
["binance-futures","BNBUSDT",1673135942932,53.43,261.13,261.12,5.59]
["binance-futures","BNBUSDT",1673135943135,53.43,261.13,261.12,5.65]
["binance-futures","BNBUSDT",1673135943175,33.67,261.13,261.12,5.65]
["binance-futures","BNBUSDT",1673135943462,33.34,261.13,261.12,5.65]
["binance-futures","BNBUSDT",1673135943507,27.84,261.13,261.12,5.65]
["binance-futures","BNBUSDT",1673135943516,25.09,261.13,261.12,5.65]
["binance-futures","BNBUSDT",1673135943543,18.93,261.09,261.08,14.41]
["binance-futures","BNBUSDT",1673135943557,20.08,261.09,261.08,9.34]
["binance-futures","BNBUSDT",1673135943575,33.57,261.09,261.08,14.84]
["binance-futures","BNBUSDT",1673135943605,33.57,261.09,261.08,7.62]
["binance-futures","BNBUSDT",1673135943621,29.5,261.09,261.08,7.62]
["binance-futures","BNBUSDT",1673135943636,29.17,261.09,261.08,7.62]
["binance-futures","BNBUSDT",1673135943745,29.17,261.09,261.06,9.9]
["binance-futures","BNBUSDT",1673135943778,36.21,261.09,261.08,3.02]
["binance-futures","BNBUSDT",1673135943813,36.27,261.09,261.08,4.55]
["binance-futures","BNBUSDT",1673135943849,22.92,261.09,261.08,4.55]
["binance-futures","BNBUSDT",1673135943919,40.77,261.09,261.08,3.48]
["binance-futures","BNBUSDT",1673135944031,45.59,261.09,261.08,3.48]
["binance-futures","BNBUSDT",1673135944063,27.41,261.09,261.08,3.48]
["binance-futures","BNBUSDT",1673135944166,27.41,261.09,261.08,4.9]
["binance-futures","BNBUSDT",1673135944203,27.41,261.09,261.08,4.93]
["binance-futures","BNBUSDT",1673135944239,27.08,261.09,261.08,20.93]
["binance-futures","BNBUSDT",1673135944275,27.08,261.09,261.08,24.93]
["binance-futures","BNBUSDT",1673135944346,27.08,261.09,261.08,25.36]
["binance-futures","BNBUSDT",1673135944544,22.26,261.09,261.08,25.36]
["binance-futures","BNBUSDT",1673135944619,28.44,261.09,261.08,25.36]
["binance-futures","BNBUSDT",1673135944673,28.44,261.09,261.08,9.36]
["binance-futures","BNBUSDT",1673135944843,24.32,261.09,261.08,9.36]
["binance-futures","BNBUSDT",1673135944851,22.26,261.09,261.08,9.36]
["binance-futures","BNBUSDT",1673135944917,26.33,261.09,261.08,9.36]
["binance-futures","BNBUSDT",1673135944953,32.51,261.09,261.08,9.36]
["binance-futures","BNBUSDT",1673135945159,26.33,261.09,261.08,9.36]
["binance-futures","BNBUSDT",1673135945254,26.0,261.09,261.08,9.36]
["binance-futures","BNBUSDT",1673135945275,26.0,261.09,261.08,13.25]
["binance-futures","BNBUSDT",1673135945300,26.0,261.09,261.08,29.25]
["binance-futures","BNBUSDT",1673135945422,25.67,261.09,261.08,29.25]
["binance-futures","BNBUSDT",1673135945634,25.34,261.09,261.08,29.25]
["binance-futures","BNBUSDT",1673135945672,15.65,261.09,261.08,25.36]
["binance-futures","BNBUSDT",1673135945824,25.01,261.09,261.08,7.41]
["binance-futures","BNBUSDT",1673135945839,25.01,261.09,261.08,23.41]
["binance-futures","BNBUSDT",1673135945948,25.01,261.09,261.08,37.8]
["binance-futures","BNBUSDT",1673135946060,30.86,261.09,261.08,23.41]
["binance-futures","BNBUSDT",1673135946560,24.68,261.09,261.08,23.41]
["binance-futures","BNBUSDT",1673135946622,30.86,261.09,261.08,23.41]
["binance-futures","BNBUSDT",1673135946782,30.86,261.09,261.08,7.41]
["binance-futures","BNBUSDT",1673135946951,30.86,261.09,261.08,7.3]
["binance-futures","BNBUSDT",1673135946972,30.86,261.09,261.08,20.23]
["binance-futures","BNBUSDT",1673135946988,19.85,261.09,261.08,27.72]
["binance-futures","BNBUSDT",1673135947082,19.52,261.09,261.08,27.72]
["binance-futures","BNBUSDT",1673135947104,19.52,261.09,261.08,20.23]
["binance-futures","BNBUSDT",1673135947122,19.52,261.09,261.08,29.23]
["binance-futures","BNBUSDT",1673135947145,25.77,261.09,261.08,0.33]
["binance-futures","BNBUSDT",1673135947196,25.77,261.09,261.08,1.86]
["binance-futures","BNBUSDT",1673135947213,25.8,261.09,261.08,1.86]
["binance-futures","BNBUSDT",1673135947256,25.47,261.09,261.08,1.86]
["binance-futures","BNBUSDT",1673135947276,25.47,261.09,261.08,2.78]
["binance-futures","BNBUSDT",1673135947459,25.14,261.09,261.08,2.78]
["binance-futures","BNBUSDT",1673135947649,24.81,261.09,261.08,2.78]
["binance-futures","BNBUSDT",1673135947850,24.48,261.09,261.08,2.78]
["binance-futures","BNBUSDT",1673135948469,24.48,261.09,261.08,2.58]
["binance-futures","BNBUSDT",1673135948564,24.9,261.09,261.08,2.58]
["binance-futures","BNBUSDT",1673135948587,31.08,261.09,261.08,2.58]
["binance-futures","BNBUSDT",1673135948623,27.08,261.09,261.08,6.58]
["binance-futures","BNBUSDT",1673135948707,27.08,261.09,261.08,7.67]
["binance-futures","BNBUSDT",1673135948809,20.9,261.09,261.08,7.67]
["binance-futures","BNBUSDT",1673135948882,20.57,261.09,261.08,7.67]
["binance-futures","BNBUSDT",1673135949073,20.24,261.09,261.08,7.67]
["binance-futures","BNBUSDT",1673135949261,6.7,261.09,261.08,26.07]
["binance-futures","BNBUSDT",1673135949296,0.45,261.09,261.08,34.61]
["binance-futures","BNBUSDT",1673135949329,8.45,261.11,261.1,16.33]
["binance-futures","BNBUSDT",1673135949360,21.52,261.11,261.1,20.29]
["binance-futures","BNBUSDT",1673135949456,21.19,261.11,261.1,20.29]
["binance-futures","BNBUSDT",1673135949671,20.86,261.11,261.1,20.29]
["binance-futures","BNBUSDT",1673135949713,30.68,261.11,261.1,20.29]
["binance-futures","BNBUSDT",1673135949779,36.86,261.11,261.1,20.29]
["binance-futures","BNBUSDT",1673135949816,38.77,261.11,261.1,20.29]
["binance-futures","BNBUSDT",1673135950001,38.74,261.11,261.1,20.29]
["binance-futures","BNBUSDT",1673135950036,32.56,261.11,261.1,17.72]
["binance-futures","BNBUSDT",1673135950096,36.83,261.11,261.1,17.72]
["binance-futures","BNBUSDT",1673135950182,38.74,261.11,261.1,17.72]
["binance-futures","BNBUSDT",1673135950215,50.05,261.11,261.1,16.72]
["binance-futures","BNBUSDT",1673135950320,50.17,261.11,261.1,16.72]
["binance-futures","BNBUSDT",1673135950349,43.99,261.11,261.1,16.72]
["binance-futures","BNBUSDT",1673135950377,45.2,261.11,261.1,16.72]
["binance-futures","BNBUSDT",1673135950459,71.29,261.11,261.1,16.72]
["binance-futures","BNBUSDT",1673135950516,71.29,261.11,261.1,16.23]
["binance-futures","BNBUSDT",1673135950565,55.76,261.11,261.1,18.97]
["binance-futures","BNBUSDT",1673135950675,55.76,261.11,261.1,16.94]
["binance-futures","BNBUSDT",1673135950717,37.58,261.11,261.1,16.94]
["binance-futures","BNBUSDT",1673135950737,35.67,261.11,261.1,16.94]
["binance-futures","BNBUSDT",1673135950838,34.39,261.11,261.1,16.94]
["binance-futures","BNBUSDT",1673135950877,34.06,261.11,261.1,16.94]
["binance-futures","BNBUSDT",1673135950989,27.88,261.11,261.1,16.94]
["binance-futures","BNBUSDT",1673135951070,49.73,261.11,261.1,16.94]
["binance-futures","BNBUSDT",1673135951082,51.64,261.11,261.1,16.94]
["binance-futures","BNBUSDT",1673135951105,69.49,261.11,261.1,16.94]
["binance-futures","BNBUSDT",1673135951128,69.49,261.11,261.1,16.99]
["binance-futures","BNBUSDT",1673135951274,69.16,261.11,261.1,16.99]
["binance-futures","BNBUSDT",1673135951302,45.13,261.11,261.1,16.99]
["binance-futures","BNBUSDT",1673135951318,43.22,261.11,261.1,16.99]
["binance-futures","BNBUSDT",1673135951475,42.89,261.11,261.1,17.11]
["binance-futures","BNBUSDT",1673135952043,42.89,261.11,261.1,16.11]
["binance-futures","BNBUSDT",1673135952067,26.89,261.11,261.1,13.25]
["binance-futures","BNBUSDT",1673135952136,33.07,261.11,261.1,13.25]
["binance-futures","BNBUSDT",1673135952151,50.92,261.11,261.1,13.25]
["binance-futures","BNBUSDT",1673135952493,32.74,261.11,261.1,13.25]
["binance-futures","BNBUSDT",1673135952676,32.41,261.11,261.1,13.25]
["binance-futures","BNBUSDT",1673135952760,26.23,261.11,261.1,13.25]
["binance-futures","BNBUSDT",1673135952796,26.23,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135952873,25.9,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135952966,32.08,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135953075,31.75,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135953174,27.63,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135953185,25.57,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135953277,25.24,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135953446,31.42,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135953608,25.24,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135953824,27.3,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135953839,31.42,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135953858,51.18,261.11,261.1,15.39]
["binance-futures","BNBUSDT",1673135954071,51.18,261.11,261.1,15.4]
["binance-futures","BNBUSDT",1673135954117,47.06,261.11,261.1,15.4]
["binance-futures","BNBUSDT",1673135954137,27.15,261.11,261.1,15.4]
["binance-futures","BNBUSDT",1673135954153,25.24,261.11,261.1,15.4]
["binance-futures","BNBUSDT",1673135954252,30.25,261.11,261.1,15.4]
["binance-futures","BNBUSDT",1673135954296,29.92,261.11,261.1,15.4]
["binance-futures","BNBUSDT",1673135954465,29.59,261.11,261.1,15.4]
["binance-futures","BNBUSDT",1673135954541,24.58,261.11,261.1,15.4]
["binance-futures","BNBUSDT",1673135954656,24.25,261.11,261.1,15.4]
["binance-futures","BNBUSDT",1673135954826,24.25,261.11,261.1,15.02]
["binance-futures","BNBUSDT",1673135954845,24.25,261.11,261.1,15.12]
["binance-futures","BNBUSDT",1673135954867,23.92,261.11,261.1,15.12]
["binance-futures","BNBUSDT",1673135955064,23.59,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135955098,23.54,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135955137,29.72,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135955152,47.57,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135955216,47.52,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135955501,41.34,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135955619,23.49,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135955832,23.42,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135956078,23.09,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135956260,22.76,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135956313,20.35,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135956461,20.02,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135956536,26.2,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135956654,25.87,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135956787,19.69,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135956853,19.36,261.11,261.1,15.16]
["binance-futures","BNBUSDT",1673135956988,19.36,261.11,261.1,15.05]
["binance-futures","BNBUSDT",1673135957075,19.36,261.11,261.1,14.85]
["binance-futures","BNBUSDT",1673135957128,19.36,261.11,261.1,14.88]
["binance-futures","BNBUSDT",1673135957539,19.36,261.11,261.1,18.8]
["binance-futures","BNBUSDT",1673135957705,5.91,261.1,261.09,33.14]
["binance-futures","BNBUSDT",1673135957723,76.84,261.09,261.08,18.0]
["binance-futures","BNBUSDT",1673135957740,52.84,261.07,261.06,24.9]
["binance-futures","BNBUSDT",1673135957757,87.22,261.06,261.05,6.07]
["binance-futures","BNBUSDT",1673135957772,77.96,261.06,261.05,6.07]
["binance-futures","BNBUSDT",1673135957822,47.17,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135957840,45.26,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135957857,62.05,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135957873,45.65,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135957891,61.59,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135957908,63.5,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135957978,65.55,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135958013,70.38,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135958045,70.05,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135958064,50.29,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135958192,68.14,261.06,261.05,7.6]
["binance-futures","BNBUSDT",1673135958216,68.14,261.06,261.05,5.57]
["binance-futures","BNBUSDT",1673135958232,70.05,261.06,261.05,5.57]
["binance-futures","BNBUSDT",1673135958248,69.72,261.06,261.05,5.57]
["binance-futures","BNBUSDT",1673135958265,51.87,261.06,261.05,5.57]
["binance-futures","BNBUSDT",1673135958280,49.96,261.06,261.05,5.89]
["binance-futures","BNBUSDT",1673135958300,49.96,261.06,261.05,5.31]
["binance-futures","BNBUSDT",1673135958313,51.87,261.06,261.05,5.31]
["binance-futures","BNBUSDT",1673135958334,51.99,261.06,261.05,5.31]
["binance-futures","BNBUSDT",1673135958370,51.99,261.06,261.05,21.31]
["binance-futures","BNBUSDT",1673135958389,50.08,261.06,261.05,21.31]
["binance-futures","BNBUSDT",1673135958428,40.48,261.06,261.05,23.26]
["binance-futures","BNBUSDT",1673135958460,31.14,261.06,261.05,23.81]
["binance-futures","BNBUSDT",1673135958518,30.54,261.06,261.05,24.09]
["binance-futures","BNBUSDT",1673135958652,30.21,261.06,261.05,24.09]
["binance-futures","BNBUSDT",1673135959080,29.01,261.06,261.05,24.09]
["binance-futures","BNBUSDT",1673135959112,29.01,261.06,261.05,24.69]
["binance-futures","BNBUSDT",1673135959169,22.13,261.06,261.05,24.69]
["binance-futures","BNBUSDT",1673135959742,22.13,261.06,261.05,25.89]
["binance-futures","BNBUSDT",1673135959955,22.13,261.06,261.05,25.4]
["binance-futures","BNBUSDT",1673135960101,0.15,261.06,261.05,25.4]
["binance-futures","BNBUSDT",1673135960130,9.87,261.06,261.05,28.82]
["binance-futures","BNBUSDT",1673135960335,9.84,261.06,261.05,39.8]
["binance-futures","BNBUSDT",1673135960435,11.05,261.06,261.05,39.8]
["binance-futures","BNBUSDT",1673135960607,11.52,261.06,261.05,39.8]
["binance-futures","BNBUSDT",1673135961325,11.43,261.06,261.05,39.8]
["binance-futures","BNBUSDT",1673135962607,11.43,261.06,261.05,28.82]
["binance-futures","BNBUSDT",1673135962857,11.43,261.06,261.05,33.4]
["binance-futures","BNBUSDT",1673135962957,11.43,261.06,261.05,49.31]
["binance-futures","BNBUSDT",1673135963101,11.43,261.06,261.05,49.49]
["binance-futures","BNBUSDT",1673135963433,1.71,261.06,261.05,49.69]
["binance-futures","BNBUSDT",1673135963612,1.71,261.06,261.05,49.81]
["binance-futures","BNBUSDT",1673135964288,1.71,261.06,261.05,50.17]
["binance-futures","BNBUSDT",1673135966281,1.81,261.06,261.05,50.17]
["binance-futures","BNBUSDT",1673135966722,5.69,261.06,261.05,28.49]
["binance-futures","BNBUSDT",1673135966756,5.69,261.06,261.05,18.9]
["binance-futures","BNBUSDT",1673135966788,5.69,261.06,261.05,21.91]
["binance-futures","BNBUSDT",1673135966876,13.81,261.06,261.05,21.91]
["binance-futures","BNBUSDT",1673135966934,13.81,261.06,261.05,21.8]
["binance-futures","BNBUSDT",1673135966967,13.81,261.06,261.05,38.17]
["binance-futures","BNBUSDT",1673135967090,13.81,261.06,261.05,36.97]
["binance-futures","BNBUSDT",1673135967144,18.63,261.06,261.05,36.97]
["binance-futures","BNBUSDT",1673135967169,18.63,261.06,261.05,17.59]
["binance-futures","BNBUSDT",1673135967235,21.04,261.06,261.05,17.59]
["binance-futures","BNBUSDT",1673135967466,13.81,261.06,261.05,17.59]
["binance-futures","BNBUSDT",1673135967542,21.04,261.06,261.05,17.59]
["binance-futures","BNBUSDT",1673135967811,13.81,261.06,261.05,17.59]
["binance-futures","BNBUSDT",1673135967838,21.04,261.06,261.05,17.59]
["binance-futures","BNBUSDT",1673135968070,31.36,261.06,261.05,10.56]
["binance-futures","BNBUSDT",1673135968128,24.13,261.06,261.05,10.56]
["binance-futures","BNBUSDT",1673135968252,24.13,261.06,261.05,10.54]
["binance-futures","BNBUSDT",1673135969006,24.13,261.06,261.05,9.94]
["binance-futures","BNBUSDT",1673135969225,24.13,261.06,261.05,6.62]
["binance-futures","BNBUSDT",1673135969241,24.13,261.06,261.05,6.67]
["binance-futures","BNBUSDT",1673135969445,28.95,261.06,261.05,6.67]
["binance-futures","BNBUSDT",1673135969462,30.86,261.06,261.05,6.67]
["binance-futures","BNBUSDT",1673135969645,26.98,261.06,261.05,6.67]
["binance-futures","BNBUSDT",1673135969659,25.07,261.06,261.05,6.67]
["binance-futures","BNBUSDT",1673135969695,20.25,261.06,261.05,6.67]
["binance-futures","BNBUSDT",1673135969806,24.8,261.06,261.05,6.18]
["binance-futures","BNBUSDT",1673135969821,24.8,261.06,261.05,13.3]
["binance-futures","BNBUSDT",1673135970067,32.03,261.06,261.05,13.3]
["binance-futures","BNBUSDT",1673135970497,24.8,261.06,261.05,13.3]
["binance-futures","BNBUSDT",1673135971142,24.8,261.06,261.05,13.06]
["binance-futures","BNBUSDT",1673135971228,24.8,261.06,261.05,13.07]
["binance-futures","BNBUSDT",1673135972756,24.8,261.06,261.05,15.02]
["binance-futures","BNBUSDT",1673135972802,24.8,261.06,261.05,31.02]
["binance-futures","BNBUSDT",1673135972824,12.61,261.06,261.05,31.15]
["binance-futures","BNBUSDT",1673135972886,17.43,261.06,261.05,31.15]
["binance-futures","BNBUSDT",1673135972899,19.84,261.06,261.05,31.02]
["binance-futures","BNBUSDT",1673135972965,19.84,261.06,261.05,15.02]
["binance-futures","BNBUSDT",1673135973114,12.61,261.06,261.05,15.02]
["binance-futures","BNBUSDT",1673135973871,12.83,261.06,261.05,15.02]
["binance-futures","BNBUSDT",1673135974195,12.83,261.06,261.05,15.03]
["binance-futures","BNBUSDT",1673135975387,12.83,261.06,261.05,14.8]
["binance-futures","BNBUSDT",1673135975977,46.97,261.05,261.04,7.16]
["binance-futures","BNBUSDT",1673135976005,51.8,261.05,261.04,7.16]
["binance-futures","BNBUSDT",1673135976040,57.44,261.05,261.04,7.16]
["binance-futures","BNBUSDT",1673135976112,57.44,261.05,261.04,7.45]
["binance-futures","BNBUSDT",1673135976183,57.44,261.05,261.04,9.4]
["binance-futures","BNBUSDT",1673135976420,55.69,261.05,261.04,9.4]
["binance-futures","BNBUSDT",1673135976475,48.46,261.05,261.04,9.4]
["binance-futures","BNBUSDT",1673135976493,50.52,261.05,261.04,9.4]
["binance-futures","BNBUSDT",1673135976690,48.46,261.05,261.04,9.4]
["binance-futures","BNBUSDT",1673135976993,48.46,261.05,261.04,9.29]
["binance-futures","BNBUSDT",1673135977030,46.05,261.05,261.04,9.29]
["binance-futures","BNBUSDT",1673135977201,34.33,261.05,261.04,9.29]
["binance-futures","BNBUSDT",1673135977339,34.33,261.05,261.04,9.31]
["binance-futures","BNBUSDT",1673135978087,38.45,261.05,261.04,9.31]
["binance-futures","BNBUSDT",1673135978131,40.51,261.05,261.04,9.31]
["binance-futures","BNBUSDT",1673135978149,40.54,261.05,261.04,9.31]
["binance-futures","BNBUSDT",1673135978290,27.84,261.05,261.04,9.31]
["binance-futures","BNBUSDT",1673135978590,27.84,261.05,261.04,9.34]
["binance-futures","BNBUSDT",1673135979062,27.84,261.05,261.04,10.49]
["binance-futures","BNBUSDT",1673135979328,27.84,261.05,261.04,9.34]
["binance-futures","BNBUSDT",1673135979845,27.84,261.05,261.04,8.34]
["binance-futures","BNBUSDT",1673135979929,34.02,261.05,261.04,8.34]
["binance-futures","BNBUSDT",1673135980054,32.02,261.05,261.04,8.34]
["binance-futures","BNBUSDT",1673135980126,27.92,261.05,261.04,8.34]
["binance-futures","BNBUSDT",1673135980139,28.03,261.05,261.04,8.34]
["binance-futures","BNBUSDT",1673135980227,21.85,261.05,261.04,8.34]
["binance-futures","BNBUSDT",1673135980453,19.94,261.05,261.04,8.34]
["binance-futures","BNBUSDT",1673135980493,20.67,261.05,261.04,8.34]
["binance-futures","BNBUSDT",1673135980539,21.15,261.05,261.04,8.34]
["binance-futures","BNBUSDT",1673135980680,21.62,261.05,261.04,8.34]
["binance-futures","BNBUSDT",1673135981283,21.62,261.05,261.04,7.85]
["binance-futures","BNBUSDT",1673135981294,21.62,261.05,261.04,8.33]
["binance-futures","BNBUSDT",1673135981832,25.69,261.05,261.04,8.33]
["binance-futures","BNBUSDT",1673135981922,32.92,261.05,261.04,8.33]
["binance-futures","BNBUSDT",1673135982118,35.33,261.05,261.04,8.33]
["binance-futures","BNBUSDT",1673135982139,35.33,261.05,261.04,4.61]
["binance-futures","BNBUSDT",1673135982161,35.33,261.05,261.04,3.1]
["binance-futures","BNBUSDT",1673135982287,28.1,261.05,261.04,4.9]
["binance-futures","BNBUSDT",1673135982582,28.13,261.05,261.04,4.87]
["binance-futures","BNBUSDT",1673135982834,35.36,261.05,261.04,4.87]
["binance-futures","BNBUSDT",1673135983233,28.13,261.05,261.04,4.87]
["binance-futures","BNBUSDT",1673135983316,35.36,261.05,261.04,4.87]
["binance-futures","BNBUSDT",1673135983517,53.21,261.05,261.04,4.87]
["binance-futures","BNBUSDT",1673135983552,47.89,261.05,261.04,4.87]
["binance-futures","BNBUSDT",1673135983668,47.89,261.05,261.04,4.94]
["binance-futures","BNBUSDT",1673135983844,55.12,261.05,261.04,4.94]
["binance-futures","BNBUSDT",1673135984080,55.01,261.05,261.04,4.34]
["binance-futures","BNBUSDT",1673135984097,55.14,261.05,261.04,4.34]
["binance-futures","BNBUSDT",1673135984126,56.56,261.05,261.04,2.39]
["binance-futures","BNBUSDT",1673135984193,49.33,261.05,261.04,2.41]
["binance-futures","BNBUSDT",1673135984210,47.42,261.05,261.04,2.41]
["binance-futures","BNBUSDT",1673135984262,37.85,261.05,261.04,2.41]
["binance-futures","BNBUSDT",1673135984280,20.0,261.05,261.04,2.41]
["binance-futures","BNBUSDT",1673135984349,13.52,261.05,261.04,18.41]
["binance-futures","BNBUSDT",1673135984432,12.1,261.05,261.04,18.41]
["binance-futures","BNBUSDT",1673135984446,12.1,261.05,261.04,18.44]
["binance-futures","BNBUSDT",1673135984499,19.33,261.05,261.04,18.44]
["binance-futures","BNBUSDT",1673135984602,40.33,261.05,261.04,2.44]
["binance-futures","BNBUSDT",1673135984663,40.33,261.05,261.04,2.41]
["binance-futures","BNBUSDT",1673135984704,33.1,261.05,261.04,2.41]
["binance-futures","BNBUSDT",1673135984836,40.33,261.05,261.04,2.41]
["binance-futures","BNBUSDT",1673135985055,42.24,261.05,261.04,2.41]
["binance-futures","BNBUSDT",1673135985178,42.24,261.05,261.04,2.43]
["binance-futures","BNBUSDT",1673135985215,40.33,261.05,261.04,2.43]
["binance-futures","BNBUSDT",1673135985234,33.1,261.05,261.04,2.43]
["binance-futures","BNBUSDT",1673135985363,40.33,261.05,261.04,2.43]
["binance-futures","BNBUSDT",1673135985663,33.1,261.05,261.04,2.43]
["binance-futures","BNBUSDT",1673135985847,40.33,261.05,261.04,2.5]
["binance-futures","BNBUSDT",1673135985864,42.24,261.05,261.04,2.5]
["binance-futures","BNBUSDT",1673135985945,40.33,261.05,261.04,2.5]
["binance-futures","BNBUSDT",1673135986186,33.1,261.05,261.04,2.5]
["binance-futures","BNBUSDT",1673135986243,33.1,261.05,261.04,2.39]
["binance-futures","BNBUSDT",1673135986318,33.1,261.05,261.04,18.39]
["binance-futures","BNBUSDT",1673135986349,33.1,261.05,261.04,18.42]
["binance-futures","BNBUSDT",1673135986366,25.86,261.05,261.04,18.42]
["binance-futures","BNBUSDT",1673135986828,33.09,261.05,261.04,18.42]
["binance-futures","BNBUSDT",1673135987262,25.86,261.05,261.04,18.42]
["binance-futures","BNBUSDT",1673135987669,25.86,261.05,261.04,18.49]
["binance-futures","BNBUSDT",1673135987835,33.09,261.05,261.04,18.49]
["binance-futures","BNBUSDT",1673135988193,25.86,261.05,261.04,18.49]
["binance-futures","BNBUSDT",1673135988255,25.86,261.05,261.04,33.1]
["binance-futures","BNBUSDT",1673135988345,30.68,261.05,261.04,33.1]
["binance-futures","BNBUSDT",1673135988358,33.09,261.05,261.04,33.1]
["binance-futures","BNBUSDT",1673135988726,25.86,261.05,261.04,33.1]
["binance-futures","BNBUSDT",1673135988832,33.09,261.05,261.04,33.1]
["binance-futures","BNBUSDT",1673135989106,33.09,261.05,261.04,33.12]
["binance-futures","BNBUSDT",1673135989249,25.86,261.05,261.04,33.12]
["binance-futures","BNBUSDT",1673135989835,33.09,261.05,261.04,33.12]
["binance-futures","BNBUSDT",1673135990273,25.86,261.05,261.04,33.12]
["binance-futures","BNBUSDT",1673135990415,21.79,261.05,261.04,33.12]
["binance-futures","BNBUSDT",1673135990519,21.76,261.05,261.04,33.12]
["binance-futures","BNBUSDT",1673135990597,21.76,261.05,261.04,31.89]
["binance-futures","BNBUSDT",1673135990682,21.74,261.05,261.04,35.57]
["binance-futures","BNBUSDT",1673135990712,21.74,261.05,261.04,35.02]
["binance-futures","BNBUSDT",1673135990827,25.86,261.05,261.04,35.02]
["binance-futures","BNBUSDT",1673135990839,27.92,261.05,261.04,35.02]
["binance-futures","BNBUSDT",1673135991199,21.74,261.05,261.04,35.02]
["binance-futures","BNBUSDT",1673135991518,21.69,261.05,261.04,35.02]
["binance-futures","BNBUSDT",1673135991558,21.69,261.05,261.04,35.04]
["binance-futures","BNBUSDT",1673135991691,12.0,261.05,261.04,35.04]
["binance-futures","BNBUSDT",1673135991710,3.79,261.06,261.05,110.97]
["binance-futures","BNBUSDT",1673135991724,0.32,261.06,261.05,124.13]
["binance-futures","BNBUSDT",1673135991813,6.5,261.06,261.05,124.16]
["binance-futures","BNBUSDT",1673135992167,0.32,261.06,261.05,124.16]
["binance-futures","BNBUSDT",1673135992549,4.44,261.06,261.05,124.16]
["binance-futures","BNBUSDT",1673135992562,6.5,261.06,261.05,124.16]
["binance-futures","BNBUSDT",1673135992804,0.32,261.06,261.05,124.16]
["binance-futures","BNBUSDT",1673135992876,6.5,261.06,261.05,124.16]
["binance-futures","BNBUSDT",1673135992949,6.53,261.06,261.05,124.16]
["binance-futures","BNBUSDT",1673135993189,0.35,261.06,261.05,124.16]
["binance-futures","BNBUSDT",1673135993218,0.35,261.06,261.05,124.23]
["binance-futures","BNBUSDT",1673135993253,0.32,261.06,261.05,124.23]
["binance-futures","BNBUSDT",1673135993283,0.32,261.06,261.05,120.4]
["binance-futures","BNBUSDT",1673135993855,4.44,261.06,261.05,120.4]
["binance-futures","BNBUSDT",1673135993873,6.5,261.06,261.05,120.4]
["binance-futures","BNBUSDT",1673135993957,6.53,261.06,261.05,120.4]
["binance-futures","BNBUSDT",1673135994213,0.35,261.06,261.05,120.4]
["binance-futures","BNBUSDT",1673135994230,0.35,261.06,261.05,120.47]
["binance-futures","BNBUSDT",1673135994281,0.32,261.06,261.05,120.47]
["binance-futures","BNBUSDT",1673135994468,0.32,261.06,261.05,120.65]
["binance-futures","BNBUSDT",1673135994833,6.5,261.06,261.05,120.65]
["binance-futures","BNBUSDT",1673135994879,6.5,261.06,261.05,120.27]
["binance-futures","BNBUSDT",1673135994948,6.53,261.06,261.05,120.27]
["binance-futures","BNBUSDT",1673135995056,6.53,261.06,261.05,120.34]
["binance-futures","BNBUSDT",1673135995263,6.53,261.06,261.05,119.97]
["binance-futures","BNBUSDT",1673135995681,0.35,261.06,261.05,119.97]
["binance-futures","BNBUSDT",1673135995753,0.32,261.06,261.05,119.97]
["binance-futures","BNBUSDT",1673135996105,0.32,261.06,261.05,126.87]
["binance-futures","BNBUSDT",1673135996284,6.3,261.06,261.05,126.87]
["binance-futures","BNBUSDT",1673135996328,3.48,261.08,261.07,1.91]
["binance-futures","BNBUSDT",1673135996360,17.81,261.11,261.1,113.01]
["binance-futures","BNBUSDT",1673135996390,24.22,261.11,261.1,111.01]
["binance-futures","BNBUSDT",1673135996424,24.22,261.11,261.1,111.04]
["binance-futures","BNBUSDT",1673135996457,24.25,261.11,261.1,93.37]
["binance-futures","BNBUSDT",1673135996522,24.25,261.11,261.1,94.0]
["binance-futures","BNBUSDT",1673135996551,24.25,261.11,261.1,94.87]
["binance-futures","BNBUSDT",1673135996618,24.25,261.11,261.1,95.01]
["binance-futures","BNBUSDT",1673135996690,24.25,261.11,261.1,102.01]
["binance-futures","BNBUSDT",1673135996722,21.84,261.11,261.1,102.89]
["binance-futures","BNBUSDT",1673135996781,12.15,261.11,261.1,102.96]
["binance-futures","BNBUSDT",1673135997003,12.15,261.11,261.1,103.03]
["binance-futures","BNBUSDT",1673135997449,8.15,261.11,261.1,103.03]
["binance-futures","BNBUSDT",1673135997521,8.15,261.11,261.1,103.06]
["binance-futures","BNBUSDT",1673135997749,8.15,261.11,261.1,96.06]
["binance-futures","BNBUSDT",1673135998513,8.15,261.11,261.1,96.07]
["binance-futures","BNBUSDT",1673135998603,14.25,261.11,261.1,96.07]
["binance-futures","BNBUSDT",1673135998875,31.18,261.11,261.1,79.27]
["binance-futures","BNBUSDT",1673135999421,31.18,261.11,261.1,79.23]
["binance-futures","BNBUSDT",1673135999445,31.18,261.11,261.1,97.08]
["binance-futures","BNBUSDT",1673135999492,31.18,261.11,261.1,96.41]
["binance-futures","BNBUSDT",1673135999505,31.18,261.11,261.1,97.1]
["binance-futures","BNBUSDT",1673135999828,31.18,261.11,261.1,95.35]
["binance-futures","BNBUSDT",1673135999859,31.18,261.11,261.1,93.55]
["binance-futures","BNBUSDT",1673135999876,31.18,261.11,261.1,75.7]
["binance-futures","BNBUSDT",1673135999927,32.6,261.11,261.1,75.7]
["binance-futures","BNBUSDT",1673135999964,32.39,261.11,261.1,93.55]