{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":643842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1672963200017,46.27,256.48,256.43,4.34]
["binance-futures","BNBUSDT",1672963200050,72.01,256.46,256.43,4.34]
["binance-futures","BNBUSDT",1672963200085,50.38,256.44,256.43,3.54]
["binance-futures","BNBUSDT",1672963200117,50.38,256.44,256.43,4.18]
["binance-futures","BNBUSDT",1672963200163,50.14,256.44,256.43,1.82]
["binance-futures","BNBUSDT",1672963204408,50.07,256.44,256.43,1.82]
["binance-futures","BNBUSDT",1672963204432,77.64,256.44,256.43,1.82]
["binance-futures","BNBUSDT",1672963204450,74.45,256.44,256.43,2.78]
["binance-futures","BNBUSDT",1672963204467,74.45,256.44,256.43,2.59]
["binance-futures","BNBUSDT",1672963204494,67.24,256.44,256.43,2.59]
["binance-futures","BNBUSDT",1672963204519,55.3,256.44,256.43,2.01]
["binance-futures","BNBUSDT",1672963204535,39.08,256.44,256.43,0.43]
["binance-futures","BNBUSDT",1672963204553,35.38,256.44,256.43,5.57]
["binance-futures","BNBUSDT",1672963204573,43.1,256.44,256.43,5.57]
["binance-futures","BNBUSDT",1672963204589,54.75,256.44,256.43,7.48]
["binance-futures","BNBUSDT",1672963204600,55.74,256.44,256.43,7.48]
["binance-futures","BNBUSDT",1672963204623,55.74,256.44,256.43,7.67]
["binance-futures","BNBUSDT",1672963204640,62.96,256.44,256.43,7.63]
["binance-futures","BNBUSDT",1672963204659,61.41,256.44,256.43,8.3]
["binance-futures","BNBUSDT",1672963204693,55.11,256.44,256.43,8.3]
["binance-futures","BNBUSDT",1672963204720,66.23,256.44,256.43,8.3]
["binance-futures","BNBUSDT",1672963204740,50.01,256.44,256.43,8.35]
["binance-futures","BNBUSDT",1672963204760,48.95,256.44,256.43,8.46]
["binance-futures","BNBUSDT",1672963204779,40.57,256.44,256.43,9.67]
["binance-futures","BNBUSDT",1672963204805,40.57,256.44,256.43,43.98]
["binance-futures","BNBUSDT",1672963204836,40.57,256.44,256.43,29.21]
["binance-futures","BNBUSDT",1672963204873,40.57,256.44,256.43,33.27]
["binance-futures","BNBUSDT",1672963204932,40.57,256.44,256.43,38.59]
["binance-futures","BNBUSDT",1672963205059,33.08,256.44,256.43,38.59]
["binance-futures","BNBUSDT",1672963205150,55.05,256.44,256.43,38.59]
["binance-futures","BNBUSDT",1672963205250,71.27,256.44,256.43,38.59]
["binance-futures","BNBUSDT",1672963205350,71.27,256.44,256.43,35.91]
["binance-futures","BNBUSDT",1672963205414,55.05,256.44,256.43,37.66]
["binance-futures","BNBUSDT",1672963205461,26.32,256.44,256.43,53.88]
["binance-futures","BNBUSDT",1672963205600,26.32,256.44,256.43,52.13]
["binance-futures","BNBUSDT",1672963205683,26.32,256.44,256.43,52.01]
["binance-futures","BNBUSDT",1672963205760,33.32,256.44,256.43,56.01]
["binance-futures","BNBUSDT",1672963205837,33.32,256.44,256.43,38.85]
["binance-futures","BNBUSDT",1672963205915,32.91,256.44,256.43,30.66]
["binance-futures","BNBUSDT",1672963206044,53.13,256.44,256.43,30.66]
["binance-futures","BNBUSDT",1672963206139,53.13,256.44,256.43,32.27]
["binance-futures","BNBUSDT",1672963206229,53.13,256.44,256.43,32.96]
["binance-futures","BNBUSDT",1672963206320,53.13,256.44,256.43,32.99]
["binance-futures","BNBUSDT",1672963206423,53.13,256.44,256.43,32.74]
["binance-futures","BNBUSDT",1672963206495,36.91,256.44,256.43,32.45]
["binance-futures","BNBUSDT",1672963206548,35.89,256.44,256.43,29.44]
["binance-futures","BNBUSDT",1672963206563,52.11,256.44,256.43,20.69]
["binance-futures","BNBUSDT",1672963206580,52.11,256.44,256.43,24.59]
["binance-futures","BNBUSDT",1672963206610,52.11,256.44,256.43,18.58]
["binance-futures","BNBUSDT",1672963206633,54.15,256.44,256.43,20.62]
["binance-futures","BNBUSDT",1672963206655,54.15,256.44,256.43,24.52]
["binance-futures","BNBUSDT",1672963206681,56.14,256.44,256.43,20.02]
["binance-futures","BNBUSDT",1672963206709,56.14,256.44,256.43,25.56]
["binance-futures","BNBUSDT",1672963206730,61.34,256.44,256.43,26.34]
["binance-futures","BNBUSDT",1672963206758,61.34,256.44,256.43,22.44]
["binance-futures","BNBUSDT",1672963206787,74.34,256.44,256.43,18.44]
["binance-futures","BNBUSDT",1672963206816,74.94,256.44,256.43,23.36]
["binance-futures","BNBUSDT",1672963206840,74.37,256.44,256.43,22.02]
["binance-futures","BNBUSDT",1672963206860,53.55,256.44,256.43,25.82]
["binance-futures","BNBUSDT",1672963206886,69.77,256.44,256.43,29.72]
["binance-futures","BNBUSDT",1672963206914,69.77,256.44,256.43,25.66]
["binance-futures","BNBUSDT",1672963206948,69.77,256.44,256.43,23.86]
["binance-futures","BNBUSDT",1672963206981,71.7,256.44,256.43,23.86]
["binance-futures","BNBUSDT",1672963207008,71.7,256.44,256.43,24.65]
["binance-futures","BNBUSDT",1672963207050,40.4,256.44,256.43,26.45]
["binance-futures","BNBUSDT",1672963207081,38.41,256.44,256.43,26.45]
["binance-futures","BNBUSDT",1672963207131,54.63,256.44,256.43,35.22]
["binance-futures","BNBUSDT",1672963207158,21.52,256.44,256.43,28.86]
["binance-futures","BNBUSDT",1672963207196,21.52,256.44,256.43,45.08]
["binance-futures","BNBUSDT",1672963207227,22.53,256.44,256.43,29.89]
["binance-futures","BNBUSDT",1672963207253,41.73,256.44,256.43,29.96]
["binance-futures","BNBUSDT",1672963207283,29.4,256.44,256.43,29.96]
["binance-futures","BNBUSDT",1672963207332,45.62,256.44,256.43,29.64]
["binance-futures","BNBUSDT",1672963207366,41.73,256.44,256.43,26.15]
["binance-futures","BNBUSDT",1672963207402,47.05,256.44,256.43,20.95]
["binance-futures","BNBUSDT",1672963207425,51.44,256.44,256.43,18.78]
["binance-futures","BNBUSDT",1672963207447,51.91,256.44,256.43,18.78]
["binance-futures","BNBUSDT",1672963207485,52.44,256.44,256.43,18.78]
["binance-futures","BNBUSDT",1672963207575,52.44,256.44,256.43,16.74]
["binance-futures","BNBUSDT",1672963207629,52.44,256.44,256.43,16.45]
["binance-futures","BNBUSDT",1672963207692,48.55,256.44,256.43,16.45]
["binance-futures","BNBUSDT",1672963207781,39.74,256.44,256.43,14.04]
["binance-futures","BNBUSDT",1672963207825,45.8,256.44,256.43,6.37]
["binance-futures","BNBUSDT",1672963207860,44.38,256.44,256.43,8.78]
["binance-futures","BNBUSDT",1672963207900,7.45,256.41,256.4,9.13]
["binance-futures","BNBUSDT",1672963207939,4.25,256.4,256.39,8.82]
["binance-futures","BNBUSDT",1672963207970,8.52,256.4,256.39,7.19]
["binance-futures","BNBUSDT",1672963208054,26.9,256.4,256.39,7.19]
["binance-futures","BNBUSDT",1672963208086,24.57,256.4,256.39,7.19]
["binance-futures","BNBUSDT",1672963208195,24.57,256.4,256.39,6.27]
["binance-futures","BNBUSDT",1672963208269,53.2,256.4,256.39,8.69]
["binance-futures","BNBUSDT",1672963208288,53.71,256.4,256.39,8.69]
["binance-futures","BNBUSDT",1672963208307,51.99,256.4,256.39,8.69]
["binance-futures","BNBUSDT",1672963208396,51.99,256.4,256.39,8.95]
["binance-futures","BNBUSDT",1672963208431,51.21,256.4,256.39,11.17]
["binance-futures","BNBUSDT",1672963208449,52.13,256.4,256.39,11.17]
["binance-futures","BNBUSDT",1672963208493,50.35,256.4,256.39,11.17]
["binance-futures","BNBUSDT",1672963208549,52.76,256.4,256.39,11.17]
["binance-futures","BNBUSDT",1672963208627,51.77,256.4,256.39,11.17]
["binance-futures","BNBUSDT",1672963208710,51.77,256.4,256.39,5.66]
["binance-futures","BNBUSDT",1672963208913,51.77,256.4,256.39,6.06]
["binance-futures","BNBUSDT",1672963209108,51.77,256.4,256.39,5.94]
["binance-futures","BNBUSDT",1672963209204,51.77,256.4,256.39,7.74]
["binance-futures","BNBUSDT",1672963209235,31.49,256.4,256.39,7.74]
["binance-futures","BNBUSDT",1672963209390,47.71,256.4,256.39,20.74]
["binance-futures","BNBUSDT",1672963209527,31.49,256.4,256.39,20.74]
["binance-futures","BNBUSDT",1672963209715,67.09,256.4,256.39,23.15]
["binance-futures","BNBUSDT",1672963209755,50.87,256.4,256.39,23.15]
["binance-futures","BNBUSDT",1672963209794,67.09,256.4,256.39,22.11]
["binance-futures","BNBUSDT",1672963209824,50.87,256.4,256.39,22.11]
["binance-futures","BNBUSDT",1672963209854,50.87,256.4,256.39,20.02]
["binance-futures","BNBUSDT",1672963209893,50.87,256.4,256.39,24.02]
["binance-futures","BNBUSDT",1672963210222,51.73,256.4,256.39,24.02]
["binance-futures","BNBUSDT",1672963210241,67.95,256.4,256.39,20.02]
["binance-futures","BNBUSDT",1672963210294,79.95,256.39,256.38,4.67]
["binance-futures","BNBUSDT",1672963210327,65.48,256.39,256.38,4.13]
["binance-futures","BNBUSDT",1672963210356,64.57,256.39,256.38,4.13]
["binance-futures","BNBUSDT",1672963210389,58.55,256.39,256.38,4.13]
["binance-futures","BNBUSDT",1672963210456,52.23,256.39,256.38,7.68]
["binance-futures","BNBUSDT",1672963210493,50.19,256.39,256.38,8.68]
["binance-futures","BNBUSDT",1672963210738,67.27,256.39,256.38,5.13]
["binance-futures","BNBUSDT",1672963210840,69.07,256.39,256.38,1.0]
["binance-futures","BNBUSDT",1672963210908,69.07,256.39,256.38,6.84]
["binance-futures","BNBUSDT",1672963210940,69.07,256.39,256.38,6.68]
["binance-futures","BNBUSDT",1672963211009,72.53,256.39,256.38,5.84]
["binance-futures","BNBUSDT",1672963211212,91.91,256.39,256.38,6.62]
["binance-futures","BNBUSDT",1672963211285,91.68,256.39,256.38,6.62]
["binance-futures","BNBUSDT",1672963211384,91.68,256.39,256.38,13.7]
["binance-futures","BNBUSDT",1672963211523,91.16,256.39,256.38,13.7]
["binance-futures","BNBUSDT",1672963211613,4.27,256.37,256.36,0.06]
["binance-futures","BNBUSDT",1672963211643,74.88,256.37,256.36,11.22]
["binance-futures","BNBUSDT",1672963211674,91.1,256.37,256.36,11.22]
["binance-futures","BNBUSDT",1672963211711,70.98,256.37,256.36,11.22]
["binance-futures","BNBUSDT",1672963211744,71.84,256.37,256.36,34.4]
["binance-futures","BNBUSDT",1672963211771,72.4,256.37,256.36,34.4]
["binance-futures","BNBUSDT",1672963211803,73.82,256.37,256.36,34.4]
["binance-futures","BNBUSDT",1672963212107,90.04,256.37,256.36,34.4]
["binance-futures","BNBUSDT",1672963212323,73.82,256.37,256.36,35.19]
["binance-futures","BNBUSDT",1672963212364,90.04,256.37,256.36,30.18]
["binance-futures","BNBUSDT",1672963212433,73.82,256.37,256.36,31.52]
["binance-futures","BNBUSDT",1672963212469,73.82,256.37,256.36,32.27]
["binance-futures","BNBUSDT",1672963212501,73.28,256.37,256.36,34.77]
["binance-futures","BNBUSDT",1672963212586,58.94,256.37,256.36,34.77]
["binance-futures","BNBUSDT",1672963212699,56.94,256.37,256.36,34.77]
["binance-futures","BNBUSDT",1672963212726,76.32,256.37,256.36,34.07]
["binance-futures","BNBUSDT",1672963212921,76.32,256.37,256.36,34.09]
["binance-futures","BNBUSDT",1672963213138,76.32,256.37,256.36,31.82]
["binance-futures","BNBUSDT",1672963213285,92.54,256.37,256.36,31.82]
["binance-futures","BNBUSDT",1672963213361,76.32,256.37,256.36,31.82]
["binance-futures","BNBUSDT",1672963213395,92.54,256.37,256.36,28.09]
["binance-futures","BNBUSDT",1672963213427,76.32,256.37,256.36,26.35]
["binance-futures","BNBUSDT",1672963213458,75.46,256.37,256.36,26.35]
["binance-futures","BNBUSDT",1672963213527,77.5,256.37,256.36,26.35]
["binance-futures","BNBUSDT",1672963213797,78.32,256.37,256.36,26.35]
["binance-futures","BNBUSDT",1672963213929,78.35,256.37,256.36,26.35]
["binance-futures","BNBUSDT",1672963214068,71.69,256.37,256.36,26.35]
["binance-futures","BNBUSDT",1672963214111,71.69,256.37,256.36,38.2]
["binance-futures","BNBUSDT",1672963214256,71.5,256.37,256.36,26.35]
["binance-futures","BNBUSDT",1672963214378,71.5,256.37,256.36,16.51]
["binance-futures","BNBUSDT",1672963214490,71.5,256.37,256.36,13.68]
["binance-futures","BNBUSDT",1672963214525,87.72,256.37,256.36,5.85]
["binance-futures","BNBUSDT",1672963214667,87.72,256.37,256.36,18.85]
["binance-futures","BNBUSDT",1672963214741,87.72,256.37,256.36,15.83]
["binance-futures","BNBUSDT",1672963214771,87.72,256.37,256.36,17.59]
["binance-futures","BNBUSDT",1672963214874,71.5,256.37,256.36,19.39]
["binance-futures","BNBUSDT",1672963214946,53.3,256.37,256.36,39.61]
["binance-futures","BNBUSDT",1672963214984,25.81,256.37,256.36,50.11]
["binance-futures","BNBUSDT",1672963215019,7.96,256.37,256.36,64.95]
["binance-futures","BNBUSDT",1672963215050,0.32,256.38,256.37,116.82]
["binance-futures","BNBUSDT",1672963215088,0.26,256.38,256.37,121.68]
["binance-futures","BNBUSDT",1672963215119,0.26,256.38,256.37,120.66]
["binance-futures","BNBUSDT",1672963215253,0.26,256.38,256.37,120.73]
["binance-futures","BNBUSDT",1672963215288,1.63,256.41,256.37,120.73]
["binance-futures","BNBUSDT",1672963215320,10.43,256.41,256.4,27.34]
["binance-futures","BNBUSDT",1672963215352,10.86,256.41,256.4,27.34]
["binance-futures","BNBUSDT",1672963215388,10.86,256.41,256.4,29.64]
["binance-futures","BNBUSDT",1672963215450,10.86,256.41,256.4,32.05]
["binance-futures","BNBUSDT",1672963215581,10.66,256.41,256.4,32.05]
["binance-futures","BNBUSDT",1672963215628,45.94,256.4,256.39,2.22]
["binance-futures","BNBUSDT",1672963215823,62.16,256.4,256.39,2.22]
["binance-futures","BNBUSDT",1672963215924,47.98,256.4,256.38,11.87]
["binance-futures","BNBUSDT",1672963215959,43.92,256.39,256.38,12.67]
["binance-futures","BNBUSDT",1672963216430,43.92,256.39,256.38,13.65]
["binance-futures","BNBUSDT",1672963216487,45.96,256.39,256.38,13.65]
["binance-futures","BNBUSDT",1672963216623,45.96,256.39,256.38,13.45]
["binance-futures","BNBUSDT",1672963216687,45.96,256.39,256.38,12.82]
["binance-futures","BNBUSDT",1672963216713,45.96,256.39,256.38,12.86]
["binance-futures","BNBUSDT",1672963216816,45.96,256.39,256.38,12.61]
["binance-futures","BNBUSDT",1672963216920,62.78,256.39,256.38,1.82]
["binance-futures","BNBUSDT",1672963216974,66.83,256.39,256.38,3.77]
["binance-futures","BNBUSDT",1672963217121,66.73,256.39,256.38,3.77]
["binance-futures","BNBUSDT",1672963217332,50.51,256.39,256.38,3.77]
["binance-futures","BNBUSDT",1672963217386,66.73,256.39,256.38,3.77]
["binance-futures","BNBUSDT",1672963217437,66.73,256.39,256.38,3.04]
["binance-futures","BNBUSDT",1672963217484,67.93,256.39,256.38,3.04]
["binance-futures","BNBUSDT",1672963217540,73.24,256.39,256.38,3.04]
["binance-futures","BNBUSDT",1672963217675,73.24,256.39,256.38,2.94]
["binance-futures","BNBUSDT",1672963217708,73.24,256.39,256.38,4.41]
["binance-futures","BNBUSDT",1672963218215,73.24,256.39,256.38,4.48]
["binance-futures","BNBUSDT",1672963218247,73.24,256.39,256.38,4.53]
["binance-futures","BNBUSDT",1672963218481,96.25,256.38,256.37,2.64]
["binance-futures","BNBUSDT",1672963218511,100.87,256.38,256.37,5.38]
["binance-futures","BNBUSDT",1672963218546,84.65,256.38,256.37,5.38]
["binance-futures","BNBUSDT",1672963218601,80.75,256.38,256.37,5.38]
["binance-futures","BNBUSDT",1672963218687,96.97,256.38,256.37,5.38]
["binance-futures","BNBUSDT",1672963218726,80.53,256.38,256.37,5.38]
["binance-futures","BNBUSDT",1672963218832,96.75,256.38,256.37,5.21]
["binance-futures","BNBUSDT",1672963218857,96.75,256.38,256.37,2.74]
["binance-futures","BNBUSDT",1672963218979,97.95,256.38,256.37,2.74]
["binance-futures","BNBUSDT",1672963219463,97.95,256.38,256.37,5.86]
["binance-futures","BNBUSDT",1672963219501,95.9,256.38,256.37,5.86]
["binance-futures","BNBUSDT",1672963219528,95.9,256.38,256.37,4.93]
["binance-futures","BNBUSDT",1672963219925,94.1,256.38,256.37,6.73]
["binance-futures","BNBUSDT",1672963219958,94.1,256.38,256.37,8.68]
["binance-futures","BNBUSDT",1672963219989,68.52,256.38,256.37,12.68]
["binance-futures","BNBUSDT",1672963220222,70.52,256.38,256.37,8.71]
["binance-futures","BNBUSDT",1672963220436,70.52,256.38,256.37,18.05]
["binance-futures","BNBUSDT",1672963220478,66.9,256.38,256.37,8.71]
["binance-futures","BNBUSDT",1672963220551,66.9,256.38,256.37,9.39]
["binance-futures","BNBUSDT",1672963220787,83.12,256.38,256.37,7.59]
["binance-futures","BNBUSDT",1672963221010,66.9,256.38,256.37,5.2]
["binance-futures","BNBUSDT",1672963221073,84.92,256.38,256.37,5.2]
["binance-futures","BNBUSDT",1672963221106,84.92,256.38,256.37,3.25]
["binance-futures","BNBUSDT",1672963221140,84.92,256.38,256.37,23.13]
["binance-futures","BNBUSDT",1672963221222,85.21,256.38,256.37,23.1]
["binance-futures","BNBUSDT",1672963221283,85.21,256.38,256.37,32.38]
["binance-futures","BNBUSDT",1672963221369,83.41,256.38,256.37,33.58]
["binance-futures","BNBUSDT",1672963221396,67.19,256.38,256.37,34.18]
["binance-futures","BNBUSDT",1672963221431,67.19,256.38,256.37,34.61]
["binance-futures","BNBUSDT",1672963221484,83.41,256.38,256.37,33.52]
["binance-futures","BNBUSDT",1672963222200,81.99,256.38,256.37,33.52]
["binance-futures","BNBUSDT",1672963222235,65.77,256.38,256.37,33.52]
["binance-futures","BNBUSDT",1672963222385,81.99,256.38,256.37,33.33]
["binance-futures","BNBUSDT",1672963222425,64.58,256.38,256.37,33.33]
["binance-futures","BNBUSDT",1672963222500,64.62,256.38,256.37,33.33]
["binance-futures","BNBUSDT",1672963222546,80.84,256.38,256.37,33.33]
["binance-futures","BNBUSDT",1672963222623,80.84,256.38,256.37,33.29]
["binance-futures","BNBUSDT",1672963222733,80.84,256.38,256.37,33.61]
["binance-futures","BNBUSDT",1672963222766,80.84,256.38,256.37,34.19]
["binance-futures","BNBUSDT",1672963222780,64.29,256.38,256.37,34.19]
["binance-futures","BNBUSDT",1672963223428,37.43,256.38,256.37,32.22]
["binance-futures","BNBUSDT",1672963223476,37.43,256.38,256.37,37.27]
["binance-futures","BNBUSDT",1672963223665,37.43,256.38,256.37,36.87]
["binance-futures","BNBUSDT",1672963223780,53.65,256.38,256.37,35.58]
["binance-futures","BNBUSDT",1672963223882,37.43,256.38,256.37,35.58]
["binance-futures","BNBUSDT",1672963224039,54.25,256.38,256.37,34.38]
["binance-futures","BNBUSDT",1672963224069,55.45,256.38,256.37,34.38]
["binance-futures","BNBUSDT",1672963224187,55.16,256.38,256.37,35.48]
["binance-futures","BNBUSDT",1672963224529,38.94,256.38,256.37,35.48]
["binance-futures","BNBUSDT",1672963224608,38.94,256.38,256.37,38.95]
["binance-futures","BNBUSDT",1672963224639,50.5,256.38,256.37,38.86]
["binance-futures","BNBUSDT",1672963224673,63.5,256.38,256.37,38.86]
["binance-futures","BNBUSDT",1672963224861,47.26,256.38,256.37,38.86]
["binance-futures","BNBUSDT",1672963224928,47.26,256.38,256.37,38.74]
["binance-futures","BNBUSDT",1672963224972,33.66,256.38,256.37,39.94]
["binance-futures","BNBUSDT",1672963225002,32.46,256.38,256.37,56.76]
["binance-futures","BNBUSDT",1672963225041,29.02,256.38,256.37,58.71]
["binance-futures","BNBUSDT",1672963225069,6.36,256.38,256.37,62.71]
["binance-futures","BNBUSDT",1672963225096,0.04,256.38,256.37,62.71]
["binance-futures","BNBUSDT",1672963225137,0.04,256.38,256.37,66.61]
["binance-futures","BNBUSDT",1672963225206,0.04,256.38,256.37,75.39]
["binance-futures","BNBUSDT",1672963225366,0.04,256.38,256.37,59.17]
["binance-futures","BNBUSDT",1672963225399,0.04,256.38,256.37,75.39]
["binance-futures","BNBUSDT",1672963225436,0.04,256.38,256.37,50.39]
["binance-futures","BNBUSDT",1672963225468,15.96,256.39,256.38,94.82]
["binance-futures","BNBUSDT",1672963225499,13.92,256.39,256.38,94.82]
["binance-futures","BNBUSDT",1672963225534,13.92,256.39,256.38,96.02]
["binance-futures","BNBUSDT",1672963225567,12.3,256.39,256.38,96.09]
["binance-futures","BNBUSDT",1672963225670,11.63,256.4,256.39,32.95]
["binance-futures","BNBUSDT",1672963225705,1.84,256.4,256.39,141.52]
["binance-futures","BNBUSDT",1672963225738,1.84,256.4,256.39,121.0]
["binance-futures","BNBUSDT",1672963225772,22.66,256.4,256.39,86.33]
["binance-futures","BNBUSDT",1672963225866,22.66,256.4,256.39,87.14]
["binance-futures","BNBUSDT",1672963226003,22.66,256.4,256.39,23.48]
["binance-futures","BNBUSDT",1672963226104,25.07,256.4,256.39,23.48]
["binance-futures","BNBUSDT",1672963226193,25.07,256.4,256.39,24.58]
["binance-futures","BNBUSDT",1672963226448,8.85,256.4,256.39,24.58]
["binance-futures","BNBUSDT",1672963226480,6.44,256.4,256.39,24.58]
["binance-futures","BNBUSDT",1672963226796,12.67,256.4,256.39,19.75]
["binance-futures","BNBUSDT",1672963226860,12.32,256.4,256.39,18.75]
["binance-futures","BNBUSDT",1672963227013,11.72,256.4,256.39,18.75]
["binance-futures","BNBUSDT",1672963227248,11.72,256.4,256.39,18.84]
["binance-futures","BNBUSDT",1672963227454,10.43,256.4,256.39,18.4]
["binance-futures","BNBUSDT",1672963227603,11.42,256.4,256.39,18.4]
["binance-futures","BNBUSDT",1672963227623,12.25,256.4,256.39,18.4]
["binance-futures","BNBUSDT",1672963227713,12.25,256.4,256.39,18.17]
["binance-futures","BNBUSDT",1672963227745,12.25,256.4,256.39,9.41]
["binance-futures","BNBUSDT",1672963227784,12.25,256.4,256.39,2.97]
["binance-futures","BNBUSDT",1672963227852,12.25,256.4,256.39,15.97]
["binance-futures","BNBUSDT",1672963228157,12.25,256.4,256.39,14.87]
["binance-futures","BNBUSDT",1672963228193,12.25,256.4,256.39,15.98]
["binance-futures","BNBUSDT",1672963228233,7.35,256.4,256.39,25.02]
["binance-futures","BNBUSDT",1672963228402,7.35,256.4,256.39,30.15]
["binance-futures","BNBUSDT",1672963228574,8.66,256.43,256.42,10.76]
["binance-futures","BNBUSDT",1672963228607,34.27,256.43,256.41,1.81]
["binance-futures","BNBUSDT",1672963228634,12.92,256.42,256.41,1.93]
["binance-futures","BNBUSDT",1672963228673,12.92,256.42,256.41,3.04]
["binance-futures","BNBUSDT",1672963228732,12.92,256.42,256.41,3.13]
["binance-futures","BNBUSDT",1672963228776,14.34,256.42,256.41,3.13]
["binance-futures","BNBUSDT",1672963228895,16.63,256.42,256.41,3.13]
["binance-futures","BNBUSDT",1672963229152,38.89,256.42,256.41,2.1]
["binance-futures","BNBUSDT",1672963229188,38.89,256.42,256.41,1.86]
["binance-futures","BNBUSDT",1672963229223,38.89,256.42,256.41,1.77]
["binance-futures","BNBUSDT",1672963229255,40.82,256.42,256.41,1.8]
["binance-futures","BNBUSDT",1672963229266,40.82,256.42,256.41,3.6]
["binance-futures","BNBUSDT",1672963229441,40.82,256.42,256.41,3.2]
["binance-futures","BNBUSDT",1672963229472,40.82,256.42,256.41,2.0]
["binance-futures","BNBUSDT",1672963229501,45.68,256.42,256.41,1.4]
["binance-futures","BNBUSDT",1672963229537,18.6,256.41,256.4,7.64]
["binance-futures","BNBUSDT",1672963229570,118.78,256.41,256.4,4.98]
["binance-futures","BNBUSDT",1672963229605,120.2,256.41,256.4,4.98]
["binance-futures","BNBUSDT",1672963229701,124.72,256.41,256.4,4.98]
["binance-futures","BNBUSDT",1672963229836,125.92,256.41,256.4,4.98]
["binance-futures","BNBUSDT",1672963229911,20.28,256.4,256.39,1.42]
["binance-futures","BNBUSDT",1672963229943,86.41,256.4,256.39,1.42]
["binance-futures","BNBUSDT",1672963230054,86.41,256.4,256.39,3.56]
["binance-futures","BNBUSDT",1672963230086,47.45,256.4,256.39,4.44]
["binance-futures","BNBUSDT",1672963230119,43.45,256.4,256.39,12.52]
["binance-futures","BNBUSDT",1672963230150,41.95,256.4,256.39,12.52]
["binance-futures","BNBUSDT",1672963230195,41.95,256.4,256.39,13.49]
["binance-futures","BNBUSDT",1672963230218,41.81,256.4,256.39,13.85]
["binance-futures","BNBUSDT",1672963230264,41.81,256.4,256.39,13.88]
["binance-futures","BNBUSDT",1672963230322,33.79,256.4,256.39,30.1]
["binance-futures","BNBUSDT",1672963230360,16.05,256.4,256.39,37.34]
["binance-futures","BNBUSDT",1672963230395,24.52,256.42,256.41,99.15]
["binance-futures","BNBUSDT",1672963230427,16.54,256.42,256.41,87.19]
["binance-futures","BNBUSDT",1672963230461,6.79,256.42,256.41,90.73]
["binance-futures","BNBUSDT",1672963230492,6.79,256.42,256.41,90.8]
["binance-futures","BNBUSDT",1672963230560,6.79,256.42,256.41,83.82]
["binance-futures","BNBUSDT",1672963230593,9.21,256.42,256.41,83.82]
["binance-futures","BNBUSDT",1672963230759,9.21,256.42,256.41,78.87]
["binance-futures","BNBUSDT",1672963230833,9.21,256.42,256.41,79.21]
["binance-futures","BNBUSDT",1672963231129,9.19,256.42,256.41,84.95]
["binance-futures","BNBUSDT",1672963231306,9.19,256.42,256.41,79.21]
["binance-futures","BNBUSDT",1672963231559,5.69,256.42,256.41,95.43]
["binance-futures","BNBUSDT",1672963231625,3.27,256.42,256.41,95.43]
["binance-futures","BNBUSDT",1672963231656,3.22,256.42,256.41,65.75]
["binance-futures","BNBUSDT",1672963231726,3.22,256.42,256.41,49.53]
["binance-futures","BNBUSDT",1672963231757,3.22,256.42,256.41,50.58]
["binance-futures","BNBUSDT",1672963231798,3.22,256.42,256.41,50.51]
["binance-futures","BNBUSDT",1672963231820,3.22,256.42,256.41,49.46]
["binance-futures","BNBUSDT",1672963231870,2.95,256.42,256.41,65.75]
["binance-futures","BNBUSDT",1672963231934,2.95,256.42,256.41,65.82]
["binance-futures","BNBUSDT",1672963232329,2.95,256.42,256.41,66.18]
["binance-futures","BNBUSDT",1672963233117,4.37,256.42,256.41,66.18]
["binance-futures","BNBUSDT",1672963233147,3.6,256.42,256.41,66.18]
["binance-futures","BNBUSDT",1672963233184,3.6,256.42,256.41,66.25]
["binance-futures","BNBUSDT",1672963233587,3.6,256.42,256.41,68.23]
["binance-futures","BNBUSDT",1672963233622,3.6,256.42,256.41,70.08]
["binance-futures","BNBUSDT",1672963233938,3.39,256.42,256.41,70.08]
["binance-futures","BNBUSDT",1672963233973,7.45,256.42,256.41,70.08]
["binance-futures","BNBUSDT",1672963234114,7.45,256.42,256.41,70.17]
["binance-futures","BNBUSDT",1672963234229,7.45,256.42,256.41,70.6]
["binance-futures","BNBUSDT",1672963234295,7.37,256.42,256.41,70.6]
["binance-futures","BNBUSDT",1672963234329,7.37,256.42,256.41,71.6]
["binance-futures","BNBUSDT",1672963234657,5.36,256.42,256.41,71.6]
["binance-futures","BNBUSDT",1672963234724,5.28,256.42,256.41,71.6]
["binance-futures","BNBUSDT",1672963234822,1.22,256.42,256.41,71.6]
["binance-futures","BNBUSDT",1672963235021,1.22,256.42,256.41,84.6]
["binance-futures","BNBUSDT",1672963235158,1.22,256.42,256.41,86.63]
["binance-futures","BNBUSDT",1672963235193,2.34,256.43,256.42,58.78]
["binance-futures","BNBUSDT",1672963235224,0.92,256.43,256.42,122.2]
["binance-futures","BNBUSDT",1672963235258,0.92,256.43,256.42,128.13]
["binance-futures","BNBUSDT",1672963235290,1.09,256.44,256.43,71.5]
["binance-futures","BNBUSDT",1672963235324,0.47,256.45,256.44,250.47]
["binance-futures","BNBUSDT",1672963235356,0.47,256.45,256.44,246.59]
["binance-futures","BNBUSDT",1672963235390,0.47,256.45,256.44,250.93]
["binance-futures","BNBUSDT",1672963235424,0.45,256.45,256.44,252.2]
["binance-futures","BNBUSDT",1672963235459,37.83,256.48,256.47,103.01]
["binance-futures","BNBUSDT",1672963235485,22.66,256.48,256.47,97.54]
["binance-futures","BNBUSDT",1672963235523,22.66,256.48,256.47,97.61]
["binance-futures","BNBUSDT",1672963235625,22.66,256.48,256.47,97.7]
["binance-futures","BNBUSDT",1672963235776,22.66,256.48,256.47,72.6]
["binance-futures","BNBUSDT",1672963236063,22.66,256.48,256.47,129.45]
["binance-futures","BNBUSDT",1672963236102,22.66,256.48,256.47,129.48]
["binance-futures","BNBUSDT",1672963236164,9.69,256.48,256.47,129.48]
["binance-futures","BNBUSDT",1672963236423,2.45,256.48,256.47,129.48]
["binance-futures","BNBUSDT",1672963236459,15.45,256.48,256.47,129.48]
["binance-futures","BNBUSDT",1672963236798,2.45,256.48,256.47,129.48]
["binance-futures","BNBUSDT",1672963236872,4.09,256.48,256.47,135.68]
["binance-futures","BNBUSDT",1672963237000,4.09,256.48,256.47,129.48]
["binance-futures","BNBUSDT",1672963237093,4.09,256.48,256.47,129.36]
["binance-futures","BNBUSDT",1672963237128,17.09,256.48,256.47,129.66]
["binance-futures","BNBUSDT",1672963237241,17.09,256.48,256.47,129.61]
["binance-futures","BNBUSDT",1672963237415,15.28,256.48,256.47,132.14]
["binance-futures","BNBUSDT",1672963237452,14.18,256.48,256.47,132.14]
["binance-futures","BNBUSDT",1672963237488,14.18,256.48,256.47,129.61]
["binance-futures","BNBUSDT",1672963237561,2.19,256.48,256.47,126.31]
["binance-futures","BNBUSDT",1672963237593,7.67,256.48,256.47,114.59]
["binance-futures","BNBUSDT",1672963237669,7.67,256.48,256.47,128.41]
["binance-futures","BNBUSDT",1672963238122,7.67,256.48,256.47,114.65]
["binance-futures","BNBUSDT",1672963238621,7.67,256.48,256.47,118.6]
["binance-futures","BNBUSDT",1672963238746,7.67,256.48,256.47,118.48]
["binance-futures","BNBUSDT",1672963238787,7.67,256.48,256.47,118.55]
["binance-futures","BNBUSDT",1672963238972,5.48,256.48,256.47,118.55]
["binance-futures","BNBUSDT",1672963239010,7.03,256.48,256.47,118.55]
["binance-futures","BNBUSDT",1672963239045,7.99,256.48,256.47,118.55]
["binance-futures","BNBUSDT",1672963239160,13.14,256.48,256.47,118.55]
["binance-futures","BNBUSDT",1672963239230,36.21,256.48,256.47,112.18]
["binance-futures","BNBUSDT",1672963239259,38.25,256.48,256.47,107.83]
["binance-futures","BNBUSDT",1672963239411,19.99,256.48,256.47,107.83]
["binance-futures","BNBUSDT",1672963239522,24.17,256.48,256.47,107.83]
["binance-futures","BNBUSDT",1672963239549,27.28,256.48,256.47,107.83]
["binance-futures","BNBUSDT",1672963239589,27.83,256.48,256.47,107.83]
["binance-futures","BNBUSDT",1672963240110,28.62,256.48,256.47,107.47]
["binance-futures","BNBUSDT",1672963240150,28.02,256.48,256.47,109.67]
["binance-futures","BNBUSDT",1672963240172,28.02,256.48,256.47,108.67]
["binance-futures","BNBUSDT",1672963240258,28.02,256.48,256.47,109.27]
["binance-futures","BNBUSDT",1672963240610,28.02,256.48,256.47,109.15]
["binance-futures","BNBUSDT",1672963240644,125.43,256.47,256.46,1.12]
["binance-futures","BNBUSDT",1672963240672,132.22,256.47,256.46,2.56]
["binance-futures","BNBUSDT",1672963240707,132.29,256.47,256.46,2.56]
["binance-futures","BNBUSDT",1672963240738,126.16,256.47,256.46,2.56]
["binance-futures","BNBUSDT",1672963241042,115.34,256.47,256.46,2.56]
["binance-futures","BNBUSDT",1672963241108,116.13,256.47,256.46,2.56]
["binance-futures","BNBUSDT",1672963241142,97.23,256.47,256.46,2.56]
["binance-futures","BNBUSDT",1672963241174,113.45,256.47,256.46,2.56]
["binance-futures","BNBUSDT",1672963241310,114.87,256.47,256.46,2.56]
["binance-futures","BNBUSDT",1672963241512,127.87,256.47,256.46,2.56]
["binance-futures","BNBUSDT",1672963241542,127.87,256.47,256.46,3.38]
["binance-futures","BNBUSDT",1672963241579,127.87,256.47,256.46,5.67]
["binance-futures","BNBUSDT",1672963241613,126.48,256.47,256.46,5.67]
["binance-futures","BNBUSDT",1672963242045,113.48,256.47,256.46,5.67]
["binance-futures","BNBUSDT",1672963242463,112.49,256.47,256.46,5.67]
["binance-futures","BNBUSDT",1672963243073,112.47,256.47,256.46,5.67]
["binance-futures","BNBUSDT",1672963243773,112.47,256.47,256.46,9.68]
["binance-futures","BNBUSDT",1672963243807,112.47,256.47,256.46,9.71]
["binance-futures","BNBUSDT",1672963243839,110.97,256.47,256.46,9.71]
["binance-futures","BNBUSDT",1672963244042,119.48,256.47,256.46,9.71]
["binance-futures","BNBUSDT",1672963244074,118.71,256.47,256.46,9.71]
["binance-futures","BNBUSDT",1672963244107,119.47,256.47,256.46,9.71]
["binance-futures","BNBUSDT",1672963244335,119.47,256.47,256.46,9.72]
["binance-futures","BNBUSDT",1672963245267,117.67,256.47,256.46,9.72]
["binance-futures","BNBUSDT",1672963245301,97.03,256.47,256.46,9.72]
["binance-futures","BNBUSDT",1672963245341,91.58,256.47,256.46,12.13]
["binance-futures","BNBUSDT",1672963245561,86.91,256.47,256.46,12.13]
["binance-futures","BNBUSDT",1672963245712,88.95,256.47,256.46,12.13]
["binance-futures","BNBUSDT",1672963246074,105.17,256.47,256.46,12.13]
["binance-futures","BNBUSDT",1672963246114,105.21,256.47,256.46,12.13]
["binance-futures","BNBUSDT",1672963246270,88.99,256.47,256.46,28.22]
["binance-futures","BNBUSDT",1672963246530,106.63,256.47,256.46,25.81]
["binance-futures","BNBUSDT",1672963246577,106.63,256.47,256.46,35.66]
["binance-futures","BNBUSDT",1672963247044,107.83,256.47,256.46,35.66]
["binance-futures","BNBUSDT",1672963247472,108.43,256.47,256.46,35.66]
["binance-futures","BNBUSDT",1672963247661,106.49,256.47,256.46,35.66]
["binance-futures","BNBUSDT",1672963247991,106.49,256.47,256.46,25.64]
["binance-futures","BNBUSDT",1672963248032,105.73,256.47,256.46,25.64]
["binance-futures","BNBUSDT",1672963248058,106.39,256.47,256.46,25.64]
["binance-futures","BNBUSDT",1672963248470,87.62,256.47,256.46,25.64]
["binance-futures","BNBUSDT",1672963248510,103.84,256.47,256.46,25.64]
["binance-futures","BNBUSDT",1672963249036,105.77,256.47,256.46,25.64]
["binance-futures","BNBUSDT",1672963249218,85.91,256.47,256.46,25.64]
["binance-futures","BNBUSDT",1672963249351,66.74,256.47,256.46,33.21]
["binance-futures","BNBUSDT",1672963249377,58.45,256.47,256.46,40.45]
["binance-futures","BNBUSDT",1672963249461,58.38,256.47,256.46,46.58]
["binance-futures","BNBUSDT",1672963250052,58.38,256.47,256.46,47.21]
["binance-futures","BNBUSDT",1672963250142,58.38,256.47,256.46,44.84]
["binance-futures","BNBUSDT",1672963250285,64.25,256.47,256.46,37.6]
["binance-futures","BNBUSDT",1672963250334,64.25,256.47,256.46,38.2]
["binance-futures","BNBUSDT",1672963250506,63.65,256.47,256.46,38.2]
["binance-futures","BNBUSDT",1672963250529,64.24,256.47,256.46,54.42]
["binance-futures","BNBUSDT",1672963251018,61.83,256.47,256.46,67.2]
["binance-futures","BNBUSDT",1672963251056,41.34,256.47,256.46,75.79]
["binance-futures","BNBUSDT",1672963251089,39.33,256.47,256.46,75.79]
["binance-futures","BNBUSDT",1672963251256,39.33,256.47,256.46,75.86]
["binance-futures","BNBUSDT",1672963251417,39.33,256.47,256.46,64.11]
["binance-futures","BNBUSDT",1672963251467,39.33,256.47,256.46,65.52]
["binance-futures","BNBUSDT",1672963251505,38.74,256.47,256.46,65.52]
["binance-futures","BNBUSDT",1672963251518,39.68,256.47,256.46,65.52]
["binance-futures","BNBUSDT",1672963251808,36.16,256.47,256.46,65.52]
["binance-futures","BNBUSDT",1672963251838,30.34,256.47,256.46,65.52]
["binance-futures","BNBUSDT",1672963252237,30.34,256.47,256.46,49.3]
["binance-futures","BNBUSDT",1672963252296,30.34,256.47,256.46,49.37]
["binance-futures","BNBUSDT",1672963252399,30.34,256.47,256.46,65.59]
["binance-futures","BNBUSDT",1672963252458,28.61,256.47,256.46,65.59]
["binance-futures","BNBUSDT",1672963252493,28.61,256.47,256.46,76.57]
["binance-futures","BNBUSDT",1672963252533,26.96,256.47,256.46,76.57]
["binance-futures","BNBUSDT",1672963253232,11.48,256.47,256.46,76.64]
["binance-futures","BNBUSDT",1672963253330,10.34,256.47,256.46,77.64]
["binance-futures","BNBUSDT",1672963253371,10.34,256.47,256.46,76.64]
["binance-futures","BNBUSDT",1672963253473,1.85,256.47,256.46,89.22]
["binance-futures","BNBUSDT",1672963254033,4.95,256.47,256.46,90.22]
["binance-futures","BNBUSDT",1672963254067,8.25,256.47,256.46,89.22]
["binance-futures","BNBUSDT",1672963254250,8.25,256.47,256.46,70.43]
["binance-futures","BNBUSDT",1672963254357,8.25,256.47,256.46,85.75]
["binance-futures","BNBUSDT",1672963254429,8.25,256.47,256.46,98.75]
["binance-futures","BNBUSDT",1672963254501,8.26,256.47,256.46,98.75]
["binance-futures","BNBUSDT",1672963254820,8.26,256.47,256.46,96.75]
["binance-futures","BNBUSDT",1672963254852,8.26,256.47,256.46,96.63]
["binance-futures","BNBUSDT",1672963255029,8.26,256.47,256.46,97.63]
["binance-futures","BNBUSDT",1672963255346,4.36,256.47,256.46,97.63]
["binance-futures","BNBUSDT",1672963255845,4.36,256.47,256.46,84.63]
["binance-futures","BNBUSDT",1672963255960,4.36,256.47,256.46,83.63]
["binance-futures","BNBUSDT",1672963256034,4.36,256.47,256.46,84.63]
["binance-futures","BNBUSDT",1672963256065,4.36,256.47,256.46,83.63]
["binance-futures","BNBUSDT",1672963256480,4.36,256.47,256.46,84.13]
["binance-futures","BNBUSDT",1672963256513,2.6,256.47,256.46,84.13]
["binance-futures","BNBUSDT",1672963256672,2.6,256.47,256.46,82.47]
["binance-futures","BNBUSDT",1672963256738,2.6,256.47,256.46,95.47]
["binance-futures","BNBUSDT",1672963257014,2.6,256.47,256.46,96.47]
["binance-futures","BNBUSDT",1672963257047,2.6,256.47,256.46,96.41]
["binance-futures","BNBUSDT",1672963257082,2.6,256.47,256.46,95.41]
["binance-futures","BNBUSDT",1672963257180,31.25,256.47,256.46,43.03]
["binance-futures","BNBUSDT",1672963257291,18.86,256.47,256.46,43.03]
["binance-futures","BNBUSDT",1672963257442,35.08,256.47,256.46,43.03]
["binance-futures","BNBUSDT",1672963257471,17.7,256.47,256.46,43.03]
["binance-futures","BNBUSDT",1672963257550,22.16,256.47,256.46,43.03]
["binance-futures","BNBUSDT",1672963257612,22.99,256.47,256.46,43.03]
["binance-futures","BNBUSDT",1672963258075,52.04,256.47,256.46,43.03]
["binance-futures","BNBUSDT",1672963258428,52.04,256.47,256.46,43.11]
["binance-futures","BNBUSDT",1672963258466,51.46,256.47,256.46,43.11]
["binance-futures","BNBUSDT",1672963258543,52.75,256.47,256.46,43.11]
["binance-futures","BNBUSDT",1672963258560,56.75,256.47,256.46,43.11]
["binance-futures","BNBUSDT",1672963258649,40.53,256.47,256.46,43.11]
["binance-futures","BNBUSDT",1672963258771,11.14,256.47,256.46,56.22]
["binance-futures","BNBUSDT",1672963258804,11.14,256.47,256.46,51.76]
["binance-futures","BNBUSDT",1672963258943,11.57,256.47,256.46,51.76]
["binance-futures","BNBUSDT",1672963259043,13.5,256.47,256.46,51.76]
["binance-futures","BNBUSDT",1672963259418,13.5,256.47,256.46,51.68]
["binance-futures","BNBUSDT",1672963259443,13.5,256.47,256.46,51.86]
["binance-futures","BNBUSDT",1672963259556,13.5,256.47,256.46,51.85]
["binance-futures","BNBUSDT",1672963259648,15.54,256.47,256.46,51.85]
["binance-futures","BNBUSDT",1672963260088,11.85,256.47,256.46,52.27]
["binance-futures","BNBUSDT",1672963260125,11.35,256.47,256.46,68.49]
["binance-futures","BNBUSDT",1672963260161,8.31,256.47,256.46,72.94]
["binance-futures","BNBUSDT",1672963260225,9.55,256.47,256.46,72.94]
["binance-futures","BNBUSDT",1672963260293,10.43,256.47,256.46,72.94]
["binance-futures","BNBUSDT",1672963260360,12.45,256.47,256.46,72.94]
["binance-futures","BNBUSDT",1672963260394,12.45,256.47,256.46,56.72]
["binance-futures","BNBUSDT",1672963260435,11.78,256.47,256.46,74.74]
["binance-futures","BNBUSDT",1672963260536,12.43,256.47,256.46,74.74]
["binance-futures","BNBUSDT",1672963260623,12.43,256.47,256.46,58.52]
["binance-futures","BNBUSDT",1672963260781,29.65,256.47,256.46,54.07]
["binance-futures","BNBUSDT",1672963260814,42.65,256.47,256.46,53.47]
["binance-futures","BNBUSDT",1672963260878,48.07,256.47,256.46,52.27]
["binance-futures","BNBUSDT",1672963261168,63.23,256.47,256.46,52.27]
["binance-futures","BNBUSDT",1672963261261,64.52,256.47,256.46,52.27]
["binance-futures","BNBUSDT",1672963261344,66.56,256.47,256.46,52.27]
["binance-futures","BNBUSDT",1672963261386,53.56,256.47,256.46,52.27]
["binance-futures","BNBUSDT",1672963261423,53.56,256.47,256.46,52.29]
["binance-futures","BNBUSDT",1672963261571,53.57,256.47,256.46,52.29]
["binance-futures","BNBUSDT",1672963261798,53.59,256.47,256.46,52.29]
["binance-futures","BNBUSDT",1672963262313,53.15,256.47,256.46,52.29]
["binance-futures","BNBUSDT",1672963262393,53.15,256.47,256.46,53.54]
["binance-futures","BNBUSDT",1672963262875,52.21,256.47,256.46,53.54]
["binance-futures","BNBUSDT",1672963262918,52.21,256.47,256.46,44.81]
["binance-futures","BNBUSDT",1672963262936,26.53,256.46,256.44,6.2]
["binance-futures","BNBUSDT",1672963262957,131.86,256.46,256.44,30.2]
["binance-futures","BNBUSDT",1672963262984,57.49,256.45,256.44,24.02]
["binance-futures","BNBUSDT",1672963263012,1.94,256.44,256.43,0.38]
["binance-futures","BNBUSDT",1672963263039,123.52,256.45,256.44,2.16]
["binance-futures","BNBUSDT",1672963263065,144.08,256.45,256.44,0.41]
["binance-futures","BNBUSDT",1672963263099,16.38,256.43,256.42,0.38]
["binance-futures","BNBUSDT",1672963263133,20.26,256.43,256.42,0.38]
["binance-futures","BNBUSDT",1672963263173,24.9,256.42,256.41,0.11]
["binance-futures","BNBUSDT",1672963263224,59.55,256.42,256.41,0.11]
["binance-futures","BNBUSDT",1672963263276,178.4,256.42,256.41,0.11]
["binance-futures","BNBUSDT",1672963263306,190.79,256.42,256.41,0.11]
["binance-futures","BNBUSDT",1672963263341,23.3,256.41,256.4,0.06]
["binance-futures","BNBUSDT",1672963263375,111.3,256.41,256.4,0.06]
["binance-futures","BNBUSDT",1672963263408,197.15,256.41,256.4,0.06]
["binance-futures","BNBUSDT",1672963263444,34.47,256.39,256.38,0.06]
["binance-futures","BNBUSDT",1672963263478,92.55,256.39,256.38,0.06]
["binance-futures","BNBUSDT",1672963263541,108.89,256.39,256.38,0.05]
["binance-futures","BNBUSDT",1672963263577,129.51,256.39,256.38,0.34]
["binance-futures","BNBUSDT",1672963263608,113.29,256.39,256.38,0.34]
["binance-futures","BNBUSDT",1672963263641,129.51,256.39,256.38,0.34]
["binance-futures","BNBUSDT",1672963263707,129.94,256.39,256.38,0.34]
["binance-futures","BNBUSDT",1672963263742,113.72,256.39,256.38,1.78]
["binance-futures","BNBUSDT",1672963263775,113.72,256.39,256.38,2.04]
["binance-futures","BNBUSDT",1672963263807,113.33,256.39,256.38,3.1]
["binance-futures","BNBUSDT",1672963263838,96.99,256.39,256.38,3.1]
["binance-futures","BNBUSDT",1672963263985,96.99,256.39,256.38,1.66]
["binance-futures","BNBUSDT",1672963264085,117.1,256.39,256.38,2.26]
["binance-futures","BNBUSDT",1672963264121,102.81,256.39,256.38,3.7]
["binance-futures","BNBUSDT",1672963264318,119.03,256.39,256.38,2.26]
["binance-futures","BNBUSDT",1672963264383,119.03,256.39,256.38,2.3]
["binance-futures","BNBUSDT",1672963264448,102.81,256.39,256.38,2.93]
["binance-futures","BNBUSDT",1672963264550,119.03,256.39,256.38,2.93]
["binance-futures","BNBUSDT",1672963264686,119.04,256.39,256.38,2.9]
["binance-futures","BNBUSDT",1672963264851,119.04,256.39,256.38,4.34]
["binance-futures","BNBUSDT",1672963264950,119.04,256.39,256.38,3.74]
["binance-futures","BNBUSDT",1672963264978,119.12,256.39,256.38,3.74]
["binance-futures","BNBUSDT",1672963265012,119.12,256.39,256.38,2.3]
["binance-futures","BNBUSDT",1672963265165,119.12,256.39,256.38,5.18]
["binance-futures","BNBUSDT",1672963265333,102.9,256.39,256.38,5.18]
["binance-futures","BNBUSDT",1672963265408,102.9,256.39,256.38,2.3]
["binance-futures","BNBUSDT",1672963265438,92.33,256.39,256.38,2.3]
["binance-futures","BNBUSDT",1672963265473,92.34,256.39,256.38,2.3]
["binance-futures","BNBUSDT",1672963265502,68.56,256.39,256.38,8.1]
["binance-futures","BNBUSDT",1672963265611,68.56,256.39,256.38,12.42]
["binance-futures","BNBUSDT",1672963265644,68.56,256.39,256.38,20.7]
["binance-futures","BNBUSDT",1672963265677,68.56,256.39,256.38,12.42]
["binance-futures","BNBUSDT",1672963265769,66.56,256.39,256.38,12.42]
["binance-futures","BNBUSDT",1672963265934,90.0,256.39,256.38,2.3]
["binance-futures","BNBUSDT",1672963266113,103.0,256.39,256.38,2.3]
["binance-futures","BNBUSDT",1672963266303,73.18,256.39,256.38,2.9]
["binance-futures","BNBUSDT",1672963266325,42.08,256.39,256.38,2.9]
["binance-futures","BNBUSDT",1672963266367,42.44,256.39,256.38,2.94]
["binance-futures","BNBUSDT",1672963266405,58.66,256.39,256.38,2.94]
["binance-futures","BNBUSDT",1672963266660,42.44,256.39,256.38,2.94]
["binance-futures","BNBUSDT",1672963266707,60.29,256.39,256.38,2.94]
["binance-futures","BNBUSDT",1672963266894,31.07,256.39,256.38,2.94]
["binance-futures","BNBUSDT",1672963267009,31.07,256.39,256.38,7.26]
["binance-futures","BNBUSDT",1672963267064,31.12,256.39,256.38,7.26]
["binance-futures","BNBUSDT",1672963267195,31.12,256.39,256.38,4.38]
["binance-futures","BNBUSDT",1672963267236,31.13,256.39,256.38,2.94]
["binance-futures","BNBUSDT",1672963267354,31.13,256.39,256.38,2.98]
["binance-futures","BNBUSDT",1672963267429,47.35,256.39,256.38,2.98]
["binance-futures","BNBUSDT",1672963267458,30.19,256.39,256.38,2.98]
["binance-futures","BNBUSDT",1672963267548,30.23,256.39,256.38,2.98]
["binance-futures","BNBUSDT",1672963267588,30.8,256.39,256.38,2.98]
["binance-futures","BNBUSDT",1672963267727,27.34,256.39,256.38,2.98]
["binance-futures","BNBUSDT",1672963267784,26.14,256.39,256.38,9.05]
["binance-futures","BNBUSDT",1672963267863,26.14,256.39,256.38,11.46]
["binance-futures","BNBUSDT",1672963267900,12.83,256.39,256.38,21.12]
["binance-futures","BNBUSDT",1672963267938,12.83,256.39,256.38,15.05]
["binance-futures","BNBUSDT",1672963268010,14.03,256.39,256.38,15.05]
["binance-futures","BNBUSDT",1672963268140,14.03,256.39,256.38,17.93]
["binance-futures","BNBUSDT",1672963268192,14.03,256.39,256.38,21.41]
["binance-futures","BNBUSDT",1672963268378,14.03,256.39,256.38,17.11]
["binance-futures","BNBUSDT",1672963268486,14.03,256.39,256.38,29.51]
["binance-futures","BNBUSDT",1672963268712,15.83,256.39,256.38,29.51]
["binance-futures","BNBUSDT",1672963268793,15.83,256.39,256.38,17.11]
["binance-futures","BNBUSDT",1672963268809,16.26,256.39,256.38,17.11]
["binance-futures","BNBUSDT",1672963268939,16.3,256.39,256.38,17.11]
["binance-futures","BNBUSDT",1672963269133,16.3,256.39,256.38,19.99]
["binance-futures","BNBUSDT",1672963269205,16.3,256.39,256.38,21.43]
["binance-futures","BNBUSDT",1672963269389,16.3,256.39,256.38,25.64]
["binance-futures","BNBUSDT",1672963269421,11.1,256.39,256.38,43.06]
["binance-futures","BNBUSDT",1672963269458,11.1,256.39,256.38,44.84]
["binance-futures","BNBUSDT",1672963269534,11.1,256.39,256.38,40.52]
["binance-futures","BNBUSDT",1672963269989,11.1,256.39,256.38,24.3]
["binance-futures","BNBUSDT",1672963270322,12.34,256.39,256.38,24.3]
["binance-futures","BNBUSDT",1672963270355,12.67,256.39,256.38,28.48]
["binance-futures","BNBUSDT",1672963270384,13.55,256.39,256.38,29.5]
["binance-futures","BNBUSDT",1672963270422,15.57,256.39,256.38,29.5]
["binance-futures","BNBUSDT",1672963270530,15.57,256.39,256.38,36.17]
["binance-futures","BNBUSDT",1672963270570,13.94,256.39,256.38,52.39]
["binance-futures","BNBUSDT",1672963270627,14.06,256.39,256.38,52.39]
["binance-futures","BNBUSDT",1672963270708,13.63,256.39,256.38,52.39]
["binance-futures","BNBUSDT",1672963270791,14.28,256.39,256.38,52.39]
["binance-futures","BNBUSDT",1672963270873,14.71,256.39,256.38,52.39]
["binance-futures","BNBUSDT",1672963270924,14.71,256.39,256.38,48.07]
["binance-futures","BNBUSDT",1672963271083,27.71,256.39,256.38,48.07]
["binance-futures","BNBUSDT",1672963271114,27.71,256.39,256.38,49.51]
["binance-futures","BNBUSDT",1672963271187,27.71,256.39,256.38,50.95]
["binance-futures","BNBUSDT",1672963271231,27.71,256.39,256.38,34.73]
["binance-futures","BNBUSDT",1672963271293,27.71,256.39,256.38,39.02]
["binance-futures","BNBUSDT",1672963271338,27.71,256.39,256.38,36.14]
["binance-futures","BNBUSDT",1672963271492,26.42,256.39,256.38,36.14]
["binance-futures","BNBUSDT",1672963271609,26.42,256.39,256.38,30.65]
["binance-futures","BNBUSDT",1672963271643,26.42,256.39,256.38,18.58]
["binance-futures","BNBUSDT",1672963271723,47.84,256.39,256.38,10.58]
["binance-futures","BNBUSDT",1672963271795,31.62,256.39,256.38,12.02]
["binance-futures","BNBUSDT",1672963271828,52.53,256.39,256.38,12.23]
["binance-futures","BNBUSDT",1672963271898,52.56,256.39,256.38,12.23]
["binance-futures","BNBUSDT",1672963271940,36.34,256.39,256.38,12.23]
["binance-futures","BNBUSDT",1672963271951,40.03,256.39,256.38,12.23]
["binance-futures","BNBUSDT",1672963272003,56.25,256.39,256.38,12.23]
["binance-futures","BNBUSDT",1672963272085,28.33,256.39,256.38,12.23]
["binance-futures","BNBUSDT",1672963272120,37.48,256.39,256.38,12.23]
["binance-futures","BNBUSDT",1672963272229,53.7,256.39,256.38,10.79]
["binance-futures","BNBUSDT",1672963272305,37.48,256.39,256.38,10.79]
["binance-futures","BNBUSDT",1672963272444,37.48,256.39,256.38,12.23]
["binance-futures","BNBUSDT",1672963272481,37.48,256.39,256.38,12.82]
["binance-futures","BNBUSDT",1672963272591,37.48,256.39,256.38,11.38]
["binance-futures","BNBUSDT",1672963272765,37.26,256.39,256.38,30.61]
["binance-futures","BNBUSDT",1672963272795,16.57,256.39,256.38,37.85]
["binance-futures","BNBUSDT",1672963272829,16.57,256.39,256.38,39.29]
["binance-futures","BNBUSDT",1672963272971,17.57,256.39,256.38,39.29]
["binance-futures","BNBUSDT",1672963273157,17.57,256.39,256.38,14.46]
["binance-futures","BNBUSDT",1672963273193,17.57,256.39,256.38,13.49]
["binance-futures","BNBUSDT",1672963273307,17.57,256.39,256.38,13.52]
["binance-futures","BNBUSDT",1672963273336,17.57,256.39,256.38,12.08]
["binance-futures","BNBUSDT",1672963273479,12.55,256.39,256.38,20.15]
["binance-futures","BNBUSDT",1672963273507,12.56,256.39,256.38,12.08]
["binance-futures","BNBUSDT",1672963273620,12.56,256.39,256.38,14.5]
["binance-futures","BNBUSDT",1672963273734,12.56,256.39,256.38,15.94]
["binance-futures","BNBUSDT",1672963273762,12.56,256.39,256.38,16.55]
["binance-futures","BNBUSDT",1672963273989,12.48,256.39,256.38,17.22]
["binance-futures","BNBUSDT",1672963274026,16.18,256.39,256.38,17.22]
["binance-futures","BNBUSDT",1672963274046,16.18,256.39,256.38,15.11]
["binance-futures","BNBUSDT",1672963274308,16.18,256.39,256.38,14.72]
["binance-futures","BNBUSDT",1672963274380,16.18,256.39,256.38,16.16]
["binance-futures","BNBUSDT",1672963274433,14.1,256.28,256.27,4.84]
["binance-futures","BNBUSDT",1672963274460,129.08,256.28,256.27,4.84]
["binance-futures","BNBUSDT",1672963274497,87.17,256.28,256.27,2.88]
["binance-futures","BNBUSDT",1672963274571,18.38,256.26,256.25,1.92]
["binance-futures","BNBUSDT",1672963274606,73.94,256.26,256.25,1.92]
["binance-futures","BNBUSDT",1672963274645,73.92,256.26,256.25,14.97]
["binance-futures","BNBUSDT",1672963274684,64.73,256.26,256.25,10.67]
["binance-futures","BNBUSDT",1672963274717,61.95,256.26,256.25,13.65]
["binance-futures","BNBUSDT",1672963274747,53.93,256.26,256.25,13.65]
["binance-futures","BNBUSDT",1672963274817,53.93,256.26,256.25,14.08]
["binance-futures","BNBUSDT",1672963275247,37.11,256.26,256.25,14.08]
["binance-futures","BNBUSDT",1672963275513,8.33,256.26,256.25,14.08]
["binance-futures","BNBUSDT",1672963275610,7.13,256.26,256.25,30.3]
["binance-futures","BNBUSDT",1672963275643,7.13,256.26,256.25,30.9]
["binance-futures","BNBUSDT",1672963275807,5.52,256.26,256.25,30.9]
["binance-futures","BNBUSDT",1672963275836,5.52,256.26,256.25,32.1]
["binance-futures","BNBUSDT",1672963276004,5.52,256.26,256.25,45.1]
["binance-futures","BNBUSDT",1672963276071,5.52,256.26,256.25,45.03]
["binance-futures","BNBUSDT",1672963276420,5.52,256.26,256.25,46.02]
["binance-futures","BNBUSDT",1672963276525,5.52,256.26,256.25,33.02]
["binance-futures","BNBUSDT",1672963276601,24.06,256.27,256.26,26.33]
["binance-futures","BNBUSDT",1672963276636,34.77,256.3,256.29,66.61]
["binance-futures","BNBUSDT",1672963276668,4.04,256.3,256.29,71.74]
["binance-futures","BNBUSDT",1672963276700,4.04,256.3,256.29,72.34]
["binance-futures","BNBUSDT",1672963276733,4.04,256.3,256.29,76.34]
["binance-futures","BNBUSDT",1672963276900,20.48,256.3,256.29,59.82]
["binance-futures","BNBUSDT",1672963276962,24.48,256.3,256.29,48.66]
["binance-futures","BNBUSDT",1672963277404,24.48,256.3,256.29,34.5]
["binance-futures","BNBUSDT",1672963277435,24.48,256.3,256.29,36.68]
["binance-futures","BNBUSDT",1672963277473,24.48,256.3,256.29,34.11]
["binance-futures","BNBUSDT",1672963277962,26.43,256.3,256.29,34.11]
["binance-futures","BNBUSDT",1672963278044,35.08,256.3,256.29,34.11]
["binance-futures","BNBUSDT",1672963278120,35.08,256.3,256.29,29.69]
["binance-futures","BNBUSDT",1672963278258,35.08,256.3,256.29,29.73]
["binance-futures","BNBUSDT",1672963278296,35.08,256.3,256.29,29.1]
["binance-futures","BNBUSDT",1672963278333,34.97,256.3,256.29,29.32]
["binance-futures","BNBUSDT",1672963278387,35.13,256.3,256.29,29.32]
["binance-futures","BNBUSDT",1672963278441,33.65,256.3,256.29,29.32]
["binance-futures","BNBUSDT",1672963278669,33.65,256.3,256.29,29.55]
["binance-futures","BNBUSDT",1672963279028,24.84,256.3,256.29,29.55]
["binance-futures","BNBUSDT",1672963279061,19.89,256.3,256.29,29.55]
["binance-futures","BNBUSDT",1672963279225,19.89,256.3,256.29,29.54]
["binance-futures","BNBUSDT",1672963279258,19.89,256.3,256.29,29.51]
["binance-futures","BNBUSDT",1672963279360,19.73,256.3,256.29,29.51]
["binance-futures","BNBUSDT",1672963279393,19.88,256.3,256.29,29.51]
["binance-futures","BNBUSDT",1672963279528,19.88,256.3,256.29,42.09]
["binance-futures","BNBUSDT",1672963279600,20.27,256.3,256.29,42.09]
["binance-futures","BNBUSDT",1672963279893,20.27,256.3,256.29,42.69]
["binance-futures","BNBUSDT",1672963279966,13.63,256.3,256.29,42.69]
["binance-futures","BNBUSDT",1672963280246,13.63,256.3,256.29,42.73]
["binance-futures","BNBUSDT",1672963280491,13.63,256.3,256.29,43.54]
["binance-futures","BNBUSDT",1672963280943,26.63,256.3,256.29,43.54]
["binance-futures","BNBUSDT",1672963280968,26.63,256.3,256.29,30.96]
["binance-futures","BNBUSDT",1672963281241,26.63,256.3,256.29,35.45]
["binance-futures","BNBUSDT",1672963281345,26.62,256.3,256.29,35.45]
["binance-futures","BNBUSDT",1672963281680,26.63,256.3,256.29,35.45]
["binance-futures","BNBUSDT",1672963281859,26.65,256.3,256.29,35.45]
["binance-futures","BNBUSDT",1672963281902,26.65,256.3,256.29,35.52]
["binance-futures","BNBUSDT",1672963282533,28.57,256.3,256.29,35.52]
["binance-futures","BNBUSDT",1672963282654,26.62,256.3,256.29,35.52]
["binance-futures","BNBUSDT",1672963282668,26.62,256.3,256.29,51.74]
["binance-futures","BNBUSDT",1672963282945,26.36,256.3,256.29,51.73]
["binance-futures","BNBUSDT",1672963283305,26.35,256.3,256.29,51.73]
["binance-futures","BNBUSDT",1672963283420,26.36,256.3,256.29,32.23]
["binance-futures","BNBUSDT",1672963283457,34.42,256.3,256.29,15.57]
["binance-futures","BNBUSDT",1672963283639,34.42,256.3,256.29,13.58]
["binance-futures","BNBUSDT",1672963283948,35.62,256.3,256.29,13.58]
["binance-futures","BNBUSDT",1672963284209,35.62,256.3,256.29,14.81]
["binance-futures","BNBUSDT",1672963284318,51.84,256.3,256.29,14.81]
["binance-futures","BNBUSDT",1672963284381,48.63,256.3,256.29,14.81]
["binance-futures","BNBUSDT",1672963284449,45.93,256.3,256.29,14.81]
["binance-futures","BNBUSDT",1672963284480,45.93,256.3,256.29,14.38]
["binance-futures","BNBUSDT",1672963284588,67.53,256.3,256.29,13.39]
["binance-futures","BNBUSDT",1672963284685,21.6,256.3,256.29,13.39]
["binance-futures","BNBUSDT",1672963284717,27.45,256.3,256.29,13.39]
["binance-futures","BNBUSDT",1672963284748,43.67,256.3,256.29,13.39]
["binance-futures","BNBUSDT",1672963284917,56.67,256.3,256.29,13.39]
["binance-futures","BNBUSDT",1672963285277,56.94,256.3,256.29,13.39]
["binance-futures","BNBUSDT",1672963285364,65.59,256.3,256.29,13.27]
["binance-futures","BNBUSDT",1672963285606,65.44,256.3,256.29,13.27]
["binance-futures","BNBUSDT",1672963285879,66.64,256.3,256.29,13.27]
["binance-futures","BNBUSDT",1672963285966,66.64,256.3,256.29,12.67]
["binance-futures","BNBUSDT",1672963286135,66.64,256.3,256.29,12.87]
["binance-futures","BNBUSDT",1672963286207,45.79,256.3,256.29,15.85]
["binance-futures","BNBUSDT",1672963286242,43.84,256.3,256.29,15.85]
["binance-futures","BNBUSDT",1672963286626,30.84,256.3,256.29,15.85]
["binance-futures","BNBUSDT",1672963286657,26.94,256.3,256.29,15.85]
["binance-futures","BNBUSDT",1672963286974,26.94,256.3,256.29,28.39]
["binance-futures","BNBUSDT",1672963287007,13.44,256.3,256.29,28.39]
["binance-futures","BNBUSDT",1672963287034,13.44,256.3,256.29,30.8]
["binance-futures","BNBUSDT",1672963287240,13.29,256.3,256.29,30.8]
["binance-futures","BNBUSDT",1672963287811,13.29,256.3,256.29,34.8]
["binance-futures","BNBUSDT",1672963288167,13.29,256.3,256.29,34.82]
["binance-futures","BNBUSDT",1672963288202,9.97,256.3,256.29,34.82]
["binance-futures","BNBUSDT",1672963288614,9.97,256.3,256.29,34.75]
["binance-futures","BNBUSDT",1672963288644,22.97,256.3,256.29,34.75]
["binance-futures","BNBUSDT",1672963288828,9.97,256.3,256.29,34.75]
["binance-futures","BNBUSDT",1672963289158,9.97,256.3,256.29,34.91]
["binance-futures","BNBUSDT",1672963289188,9.85,256.3,256.29,34.91]
["binance-futures","BNBUSDT",1672963289210,9.85,256.3,256.29,35.83]
["binance-futures","BNBUSDT",1672963289458,8.65,256.3,256.29,46.28]
["binance-futures","BNBUSDT",1672963289490,16.18,256.33,256.32,7.45]
["binance-futures","BNBUSDT",1672963289514,73.93,256.34,256.33,25.87]
["binance-futures","BNBUSDT",1672963289544,3.96,256.34,256.33,29.57]
["binance-futures","BNBUSDT",1672963289579,0.06,256.34,256.33,86.36]
["binance-futures","BNBUSDT",1672963289611,11.31,256.34,256.33,130.47]
["binance-futures","BNBUSDT",1672963289644,0.06,256.34,256.33,123.69]
["binance-futures","BNBUSDT",1672963289683,0.06,256.34,256.33,111.79]
["binance-futures","BNBUSDT",1672963289723,0.06,256.34,256.33,134.31]
["binance-futures","BNBUSDT",1672963289754,0.06,256.34,256.33,135.34]
["binance-futures","BNBUSDT",1672963289790,0.06,256.34,256.33,131.04]
["binance-futures","BNBUSDT",1672963289821,0.15,256.35,256.34,16.31]
["binance-futures","BNBUSDT",1672963289855,0.15,256.35,256.34,114.4]
["binance-futures","BNBUSDT",1672963289886,0.15,256.35,256.34,115.31]
["binance-futures","BNBUSDT",1672963289989,0.15,256.35,256.34,102.31]
["binance-futures","BNBUSDT",1672963290050,4.21,256.35,256.34,102.31]
["binance-futures","BNBUSDT",1672963290087,4.21,256.35,256.34,104.72]
["binance-futures","BNBUSDT",1672963290157,4.21,256.35,256.34,70.18]
["binance-futures","BNBUSDT",1672963290230,4.21,256.35,256.34,72.26]
["binance-futures","BNBUSDT",1672963290456,2.19,256.35,256.34,73.46]
["binance-futures","BNBUSDT",1672963291189,4.8,256.35,256.34,73.46]
["binance-futures","BNBUSDT",1672963291227,4.8,256.35,256.34,73.48]
["binance-futures","BNBUSDT",1672963291369,4.77,256.35,256.34,73.48]
["binance-futures","BNBUSDT",1672963291471,2.48,256.35,256.34,73.48]
["binance-futures","BNBUSDT",1672963291572,3.9,256.35,256.34,49.31]
["binance-futures","BNBUSDT",1672963291608,35.21,256.34,256.33,10.92]
["binance-futures","BNBUSDT",1672963291640,67.08,256.34,256.33,0.67]
["binance-futures","BNBUSDT",1672963291672,44.85,256.32,256.31,3.32]
["binance-futures","BNBUSDT",1672963291706,44.83,256.32,256.31,3.72]
["binance-futures","BNBUSDT",1672963292049,64.81,256.32,256.31,3.72]
["binance-futures","BNBUSDT",1672963292204,48.59,256.32,256.31,3.72]
["binance-futures","BNBUSDT",1672963292272,50.63,256.32,256.31,3.72]
["binance-futures","BNBUSDT",1672963292519,50.63,256.32,256.31,4.54]
["binance-futures","BNBUSDT",1672963292559,50.63,256.32,256.31,6.55]
["binance-futures","BNBUSDT",1672963292948,52.05,256.32,256.31,6.55]
["binance-futures","BNBUSDT",1672963293027,52.05,256.32,256.31,6.57]
["binance-futures","BNBUSDT",1672963293290,52.05,256.32,256.31,6.71]
["binance-futures","BNBUSDT",1672963293554,50.01,256.32,256.31,6.71]
["binance-futures","BNBUSDT",1672963293772,50.01,256.32,256.31,6.31]
["binance-futures","BNBUSDT",1672963294023,48.01,256.32,256.31,6.31]
["binance-futures","BNBUSDT",1672963294204,48.01,256.32,256.31,6.34]
["binance-futures","BNBUSDT",1672963294471,48.01,256.32,256.31,19.39]
["binance-futures","BNBUSDT",1672963294505,45.7,256.32,256.31,26.8]
["binance-futures","BNBUSDT",1672963294537,45.7,256.32,256.31,27.23]
["binance-futures","BNBUSDT",1672963294566,43.28,256.32,256.31,20.23]
["binance-futures","BNBUSDT",1672963295136,43.15,256.32,256.31,20.23]
["binance-futures","BNBUSDT",1672963295464,43.15,256.32,256.31,27.21]
["binance-futures","BNBUSDT",1672963295860,41.73,256.32,256.31,27.21]
["binance-futures","BNBUSDT",1672963296174,41.73,256.32,256.31,27.25]
["binance-futures","BNBUSDT",1672963296425,39.32,256.32,256.31,27.25]
["binance-futures","BNBUSDT",1672963297032,27.71,256.34,256.32,19.25]
["binance-futures","BNBUSDT",1672963297069,1.95,256.34,256.32,104.09]
["binance-futures","BNBUSDT",1672963297104,0.23,256.35,256.34,5.23]
["binance-futures","BNBUSDT",1672963297134,24.7,256.36,256.34,12.4]
["binance-futures","BNBUSDT",1672963297168,24.7,256.36,256.35,7.17]
["binance-futures","BNBUSDT",1672963297204,24.7,256.36,256.35,20.66]
["binance-futures","BNBUSDT",1672963297238,10.5,256.36,256.35,76.97]
["binance-futures","BNBUSDT",1672963297267,10.64,256.36,256.35,88.82]
["binance-futures","BNBUSDT",1672963297293,10.64,256.36,256.35,90.94]
["binance-futures","BNBUSDT",1672963297367,10.64,256.36,256.35,83.59]
["binance-futures","BNBUSDT",1672963297436,10.64,256.36,256.35,84.02]
["binance-futures","BNBUSDT",1672963297473,10.64,256.36,256.35,35.97]
["binance-futures","BNBUSDT",1672963297506,10.64,256.36,256.35,32.28]
["binance-futures","BNBUSDT",1672963297648,10.64,256.36,256.35,33.31]
["binance-futures","BNBUSDT",1672963297724,10.64,256.36,256.35,43.05]
["binance-futures","BNBUSDT",1672963297754,10.64,256.36,256.35,56.19]
["binance-futures","BNBUSDT",1672963297974,10.13,256.36,256.35,57.94]
["binance-futures","BNBUSDT",1672963298016,10.13,256.36,256.35,57.96]
["binance-futures","BNBUSDT",1672963298264,10.12,256.36,256.35,57.96]
["binance-futures","BNBUSDT",1672963298306,9.41,256.37,256.35,57.96]
["binance-futures","BNBUSDT",1672963298325,23.44,256.38,256.36,21.51]
["binance-futures","BNBUSDT",1672963298361,60.94,256.41,256.38,7.45]
["binance-futures","BNBUSDT",1672963298383,35.85,256.43,256.39,2.5]
["binance-futures","BNBUSDT",1672963298415,26.1,256.43,256.42,2.0]
["binance-futures","BNBUSDT",1672963298437,11.92,256.43,256.42,2.0]
["binance-futures","BNBUSDT",1672963298471,10.66,256.43,256.42,58.5]
["binance-futures","BNBUSDT",1672963298505,10.66,256.43,256.42,11.75]
["binance-futures","BNBUSDT",1672963298537,12.83,256.43,256.42,33.28]
["binance-futures","BNBUSDT",1672963298575,12.83,256.43,256.42,29.98]
["binance-futures","BNBUSDT",1672963298611,12.83,256.43,256.42,34.13]
["binance-futures","BNBUSDT",1672963298653,12.83,256.43,256.42,17.91]
["binance-futures","BNBUSDT",1672963298687,12.83,256.43,256.42,23.62]
["binance-futures","BNBUSDT",1672963298721,12.83,256.43,256.42,17.31]
["binance-futures","BNBUSDT",1672963298767,6.34,256.42,256.41,1.17]
["binance-futures","BNBUSDT",1672963298817,25.68,256.42,256.41,1.17]
["binance-futures","BNBUSDT",1672963298850,48.17,256.42,256.41,1.17]
["binance-futures","BNBUSDT",1672963298884,44.72,256.42,256.41,1.17]
["binance-futures","BNBUSDT",1672963298916,51.02,256.42,256.41,0.14]
["binance-futures","BNBUSDT",1672963298978,62.35,256.42,256.41,0.14]
["binance-futures","BNBUSDT",1672963299019,67.55,256.42,256.41,0.14]
["binance-futures","BNBUSDT",1672963299081,67.55,256.42,256.41,0.1]
["binance-futures","BNBUSDT",1672963299129,51.33,256.42,256.41,0.1]
["binance-futures","BNBUSDT",1672963299238,31.33,256.41,256.4,1.29]
["binance-futures","BNBUSDT",1672963299382,25.94,256.41,256.4,3.19]
["binance-futures","BNBUSDT",1672963299447,25.74,256.41,256.4,3.19]
["binance-futures","BNBUSDT",1672963299547,25.74,256.41,256.4,4.61]
["binance-futures","BNBUSDT",1672963299690,25.74,256.41,256.4,4.75]
["binance-futures","BNBUSDT",1672963299798,14.12,256.41,256.4,8.64]
["binance-futures","BNBUSDT",1672963299833,14.12,256.41,256.4,8.84]
["binance-futures","BNBUSDT",1672963300006,14.12,256.41,256.4,8.86]
["binance-futures","BNBUSDT",1672963300041,14.12,256.41,256.4,12.14]
["binance-futures","BNBUSDT",1672963300228,11.9,256.41,256.4,16.14]
["binance-futures","BNBUSDT",1672963300268,12.4,256.41,256.4,16.14]
["binance-futures","BNBUSDT",1672963300385,12.4,256.41,256.4,11.93]
["binance-futures","BNBUSDT",1672963300605,33.22,256.41,256.4,7.86]
["binance-futures","BNBUSDT",1672963300674,105.86,256.4,256.39,2.48]
["binance-futures","BNBUSDT",1672963300707,108.27,256.4,256.39,2.48]
["binance-futures","BNBUSDT",1672963300770,108.77,256.4,256.39,2.48]
["binance-futures","BNBUSDT",1672963301111,109.77,256.4,256.39,2.48]
["binance-futures","BNBUSDT",1672963301182,109.77,256.4,256.39,3.09]
["binance-futures","BNBUSDT",1672963301214,108.77,256.4,256.39,3.09]
["binance-futures","BNBUSDT",1672963301405,91.66,256.4,256.39,3.09]
["binance-futures","BNBUSDT",1672963301437,107.88,256.4,256.39,3.09]
["binance-futures","BNBUSDT",1672963301455,109.3,256.4,256.39,3.09]
["binance-futures","BNBUSDT",1672963301482,93.08,256.4,256.39,3.09]
["binance-futures","BNBUSDT",1672963301545,93.08,256.4,256.39,4.51]
["binance-futures","BNBUSDT",1672963302132,108.87,256.4,256.39,4.51]
["binance-futures","BNBUSDT",1672963302209,108.87,256.4,256.39,3.09]
["binance-futures","BNBUSDT",1672963302275,106.46,256.4,256.39,3.09]
["binance-futures","BNBUSDT",1672963302383,106.46,256.4,256.39,3.0]
["binance-futures","BNBUSDT",1672963302415,106.46,256.4,256.39,3.78]
["binance-futures","BNBUSDT",1672963302451,105.91,256.4,256.39,3.78]
["binance-futures","BNBUSDT",1672963302570,73.66,256.4,256.39,3.78]
["binance-futures","BNBUSDT",1672963302601,30.53,256.4,256.39,3.78]
["binance-futures","BNBUSDT",1672963302633,30.53,256.4,256.39,7.38]
["binance-futures","BNBUSDT",1672963302740,27.07,256.4,256.39,14.63]
["binance-futures","BNBUSDT",1672963303240,27.05,256.4,256.39,14.63]
["binance-futures","BNBUSDT",1672963303479,25.3,256.4,256.39,14.63]
["binance-futures","BNBUSDT",1672963303535,25.3,256.4,256.39,19.35]
["binance-futures","BNBUSDT",1672963304130,25.3,256.4,256.39,19.65]
["binance-futures","BNBUSDT",1672963304433,25.3,256.4,256.39,19.54]
["binance-futures","BNBUSDT",1672963304470,25.3,256.4,256.39,23.69]
["binance-futures","BNBUSDT",1672963304496,23.56,256.4,256.39,23.69]
["binance-futures","BNBUSDT",1672963305105,10.56,256.4,256.39,22.78]
["binance-futures","BNBUSDT",1672963305137,10.56,256.4,256.39,23.73]
["binance-futures","BNBUSDT",1672963305493,0.48,256.4,256.39,44.11]
["binance-futures","BNBUSDT",1672963305573,0.48,256.4,256.39,45.04]
["binance-futures","BNBUSDT",1672963305643,17.65,256.42,256.41,6.79]
["binance-futures","BNBUSDT",1672963305676,11.33,256.42,256.41,81.96]
["binance-futures","BNBUSDT",1672963305710,11.33,256.42,256.41,71.9]
["binance-futures","BNBUSDT",1672963305743,11.33,256.42,256.41,72.93]
["binance-futures","BNBUSDT",1672963305777,1.42,256.43,256.42,85.24]
["binance-futures","BNBUSDT",1672963305807,1.42,256.43,256.42,69.02]
["binance-futures","BNBUSDT",1672963306057,1.42,256.43,256.42,85.24]
["binance-futures","BNBUSDT",1672963306120,1.42,256.43,256.42,86.19]
["binance-futures","BNBUSDT",1672963306435,8.92,256.44,256.43,31.75]
["binance-futures","BNBUSDT",1672963306465,5.73,256.44,256.43,36.28]
["binance-futures","BNBUSDT",1672963306628,5.73,256.44,256.43,37.31]
["binance-futures","BNBUSDT",1672963306661,18.73,256.44,256.43,36.87]
["binance-futures","BNBUSDT",1672963306740,18.73,256.44,256.43,21.65]
["binance-futures","BNBUSDT",1672963307076,38.79,256.44,256.43,14.4]
["binance-futures","BNBUSDT",1672963307104,41.2,256.44,256.43,13.37]
["binance-futures","BNBUSDT",1672963307152,45.2,256.44,256.43,13.3]
["binance-futures","BNBUSDT",1672963307189,57.03,256.44,256.43,13.3]
["binance-futures","BNBUSDT",1672963307223,57.03,256.44,256.43,4.81]
["binance-futures","BNBUSDT",1672963307477,15.25,256.43,256.41,13.74]
["binance-futures","BNBUSDT",1672963307510,35.1,256.41,256.4,9.33]
["binance-futures","BNBUSDT",1672963307543,27.98,256.41,256.4,30.26]
["binance-futures","BNBUSDT",1672963307643,40.98,256.41,256.4,30.26]
["binance-futures","BNBUSDT",1672963307816,33.12,256.41,256.4,34.26]
["binance-futures","BNBUSDT",1672963307830,20.12,256.41,256.4,34.26]
["binance-futures","BNBUSDT",1672963307889,16.08,256.41,256.4,34.26]
["binance-futures","BNBUSDT",1672963307927,28.61,256.41,256.4,34.26]
["binance-futures","BNBUSDT",1672963308223,28.85,256.44,256.42,17.46]
["binance-futures","BNBUSDT",1672963308254,31.0,256.44,256.43,62.28]
["binance-futures","BNBUSDT",1672963308323,18.73,256.44,256.43,62.28]
["binance-futures","BNBUSDT",1672963308393,15.25,256.44,256.43,62.28]
["binance-futures","BNBUSDT",1672963308428,15.25,256.44,256.43,73.3]
["binance-futures","BNBUSDT",1672963308478,11.73,256.44,256.43,73.3]
["binance-futures","BNBUSDT",1672963308572,16.08,256.44,256.43,55.46]
["binance-futures","BNBUSDT",1672963309041,16.08,256.44,256.43,56.53]
["binance-futures","BNBUSDT",1672963309241,16.08,256.44,256.43,56.42]
["binance-futures","BNBUSDT",1672963309283,16.08,256.44,256.43,56.34]
["binance-futures","BNBUSDT",1672963309516,16.08,256.44,256.43,58.14]
["binance-futures","BNBUSDT",1672963309805,4.35,256.44,256.43,71.83]
["binance-futures","BNBUSDT",1672963309946,1.94,256.44,256.43,71.83]
["binance-futures","BNBUSDT",1672963310104,1.94,256.44,256.43,72.59]
["binance-futures","BNBUSDT",1672963310139,1.94,256.44,256.43,72.67]
["binance-futures","BNBUSDT",1672963310356,1.94,256.44,256.43,74.02]
["binance-futures","BNBUSDT",1672963310437,1.91,256.44,256.43,74.02]
["binance-futures","BNBUSDT",1672963310574,1.91,256.44,256.43,75.05]
["binance-futures","BNBUSDT",1672963310864,1.91,256.44,256.43,75.51]
["binance-futures","BNBUSDT",1672963310941,7.8,256.44,256.43,62.17]
["binance-futures","BNBUSDT",1672963310972,20.8,256.44,256.43,62.17]
["binance-futures","BNBUSDT",1672963311140,20.8,256.44,256.43,62.76]
["binance-futures","BNBUSDT",1672963311222,20.8,256.44,256.43,62.4]
["binance-futures","BNBUSDT",1672963311253,20.8,256.44,256.43,62.71]
["binance-futures","BNBUSDT",1672963311281,24.69,256.44,256.43,62.71]
["binance-futures","BNBUSDT",1672963311410,20.8,256.44,256.43,62.71]
["binance-futures","BNBUSDT",1672963311518,20.78,256.44,256.43,62.71]
["binance-futures","BNBUSDT",1672963311526,20.78,256.44,256.43,62.61]
["binance-futures","BNBUSDT",1672963311693,24.67,256.44,256.43,62.61]
["binance-futures","BNBUSDT",1672963311799,24.67,256.44,256.43,62.84]
["binance-futures","BNBUSDT",1672963312159,24.67,256.44,256.43,62.91]
["binance-futures","BNBUSDT",1672963312350,24.67,256.44,256.43,50.49]
["binance-futures","BNBUSDT",1672963312395,24.67,256.44,256.43,49.29]
["binance-futures","BNBUSDT",1672963312424,24.67,256.44,256.43,48.26]
["binance-futures","BNBUSDT",1672963312440,24.67,256.44,256.43,48.33]
["binance-futures","BNBUSDT",1672963312496,25.27,256.44,256.43,48.33]
["binance-futures","BNBUSDT",1672963312752,25.27,256.44,256.43,58.5]
["binance-futures","BNBUSDT",1672963312827,25.27,256.44,256.43,58.59]
["binance-futures","BNBUSDT",1672963312870,25.27,256.44,256.43,51.54]
["binance-futures","BNBUSDT",1672963312975,25.27,256.44,256.43,52.14]
["binance-futures","BNBUSDT",1672963313212,25.27,256.44,256.43,68.36]
["binance-futures","BNBUSDT",1672963313273,12.27,256.44,256.43,68.36]
["binance-futures","BNBUSDT",1672963313309,8.38,256.44,256.43,68.36]
["binance-futures","BNBUSDT",1672963313413,8.38,256.44,256.43,68.24]
["binance-futures","BNBUSDT",1672963313447,21.38,256.44,256.43,73.46]
["binance-futures","BNBUSDT",1672963313791,21.38,256.44,256.43,72.14]
["binance-futures","BNBUSDT",1672963313857,21.38,256.44,256.43,82.1]
["binance-futures","BNBUSDT",1672963314060,18.84,256.44,256.43,83.13]
["binance-futures","BNBUSDT",1672963314098,18.84,256.44,256.43,84.78]
["binance-futures","BNBUSDT",1672963314127,18.84,256.44,256.43,85.0]
["binance-futures","BNBUSDT",1672963314402,18.84,256.44,256.43,84.89]
["binance-futures","BNBUSDT",1672963314572,3.43,256.44,256.43,84.89]
["binance-futures","BNBUSDT",1672963314819,6.11,256.45,256.44,96.88]
["binance-futures","BNBUSDT",1672963314853,25.01,256.46,256.45,79.18]
["binance-futures","BNBUSDT",1672963314882,24.13,256.46,256.45,80.21]
["binance-futures","BNBUSDT",1672963314916,24.13,256.46,256.45,80.81]
["binance-futures","BNBUSDT",1672963314954,24.13,256.46,256.45,80.9]
["binance-futures","BNBUSDT",1672963315089,26.54,256.46,256.45,80.9]
["binance-futures","BNBUSDT",1672963315123,26.54,256.46,256.45,83.22]
["binance-futures","BNBUSDT",1672963315447,26.54,256.46,256.45,83.18]
["binance-futures","BNBUSDT",1672963316004,27.83,256.46,256.45,66.96]
["binance-futures","BNBUSDT",1672963316211,25.89,256.46,256.45,83.18]
["binance-futures","BNBUSDT",1672963316618,25.89,256.46,256.45,84.63]
["binance-futures","BNBUSDT",1672963317357,31.08,256.46,256.45,84.7]
["binance-futures","BNBUSDT",1672963317427,31.08,256.46,256.45,84.87]
["binance-futures","BNBUSDT",1672963317458,30.26,256.46,256.45,84.87]
["binance-futures","BNBUSDT",1672963317570,30.26,256.46,256.45,84.78]
["binance-futures","BNBUSDT",1672963318055,30.26,256.46,256.45,82.46]
["binance-futures","BNBUSDT",1672963318092,30.26,256.46,256.45,84.82]
["binance-futures","BNBUSDT",1672963318336,28.32,256.46,256.45,84.82]
["binance-futures","BNBUSDT",1672963318402,27.73,256.46,256.45,84.82]
["binance-futures","BNBUSDT",1672963318444,24.53,256.46,256.45,84.82]
["binance-futures","BNBUSDT",1672963318480,21.04,256.46,256.45,84.82]
["binance-futures","BNBUSDT",1672963318960,15.5,256.46,256.45,84.82]
["binance-futures","BNBUSDT",1672963319070,15.5,256.46,256.45,85.33]
["binance-futures","BNBUSDT",1672963319233,15.5,256.46,256.45,85.22]
["binance-futures","BNBUSDT",1672963319374,15.5,256.46,256.45,85.08]
["binance-futures","BNBUSDT",1672963319437,15.5,256.46,256.45,85.15]
["binance-futures","BNBUSDT",1672963319737,15.5,256.46,256.45,84.83]
["binance-futures","BNBUSDT",1672963319877,13.09,256.46,256.45,84.83]
["binance-futures","BNBUSDT",1672963320054,28.68,256.46,256.45,84.83]
["binance-futures","BNBUSDT",1672963320088,13.09,256.46,256.45,84.83]
["binance-futures","BNBUSDT",1672963320122,14.03,256.46,256.45,84.6]
["binance-futures","BNBUSDT",1672963320192,14.86,256.46,256.45,84.6]
["binance-futures","BNBUSDT",1672963320230,15.89,256.46,256.45,84.6]
["binance-futures","BNBUSDT",1672963320263,16.6,256.46,256.45,84.39]
["binance-futures","BNBUSDT",1672963320378,16.61,256.46,256.45,84.39]
["binance-futures","BNBUSDT",1672963320418,16.61,256.46,256.45,84.3]
["binance-futures","BNBUSDT",1672963320450,20.76,256.46,256.45,84.3]
["binance-futures","BNBUSDT",1672963320484,18.82,256.46,256.45,84.3]
["binance-futures","BNBUSDT",1672963320584,18.88,256.46,256.45,84.3]
["binance-futures","BNBUSDT",1672963320692,18.88,256.46,256.45,84.17]
["binance-futures","BNBUSDT",1672963320825,20.17,256.46,256.45,84.17]
["binance-futures","BNBUSDT",1672963320896,19.09,256.46,256.45,84.17]
["binance-futures","BNBUSDT",1672963320933,19.09,256.46,256.45,84.14]
["binance-futures","BNBUSDT",1672963321061,19.09,256.46,256.45,84.15]
["binance-futures","BNBUSDT",1672963321190,19.09,256.46,256.45,84.12]
["binance-futures","BNBUSDT",1672963321440,17.24,256.46,256.45,84.09]
["binance-futures","BNBUSDT",1672963321713,17.24,256.46,256.45,84.06]
["binance-futures","BNBUSDT",1672963321947,17.24,256.46,256.45,84.03]
["binance-futures","BNBUSDT",1672963322207,17.24,256.46,256.45,84.0]
["binance-futures","BNBUSDT",1672963322239,17.24,256.46,256.45,97.68]
["binance-futures","BNBUSDT",1672963322308,16.83,256.46,256.45,98.88]
["binance-futures","BNBUSDT",1672963322446,9.02,256.46,256.45,98.88]
["binance-futures","BNBUSDT",1672963322512,9.02,256.46,256.45,98.79]
["binance-futures","BNBUSDT",1672963322610,7.93,256.46,256.45,98.79]
["binance-futures","BNBUSDT",1672963322647,7.93,256.46,256.45,99.21]
["binance-futures","BNBUSDT",1672963322678,7.5,256.46,256.45,99.21]
["binance-futures","BNBUSDT",1672963322815,7.5,256.46,256.45,111.06]
["binance-futures","BNBUSDT",1672963323023,7.5,256.46,256.45,112.06]
["binance-futures","BNBUSDT",1672963323082,7.5,256.46,256.45,111.19]
["binance-futures","BNBUSDT",1672963323116,7.48,256.46,256.45,112.19]
["binance-futures","BNBUSDT",1672963323148,7.48,256.46,256.45,111.19]
["binance-futures","BNBUSDT",1672963323878,7.48,256.46,256.45,81.29]
["binance-futures","BNBUSDT",1672963324273,6.96,256.46,256.45,91.2]
["binance-futures","BNBUSDT",1672963324306,6.96,256.46,256.45,90.2]
["binance-futures","BNBUSDT",1672963324475,19.96,256.46,256.45,81.28]
["binance-futures","BNBUSDT",1672963324512,19.96,256.46,256.45,81.29]
["binance-futures","BNBUSDT",1672963324788,20.0,256.46,256.45,81.29]
["binance-futures","BNBUSDT",1672963324818,18.52,256.47,256.46,12.27]
["binance-futures","BNBUSDT",1672963324849,17.07,256.47,256.46,82.21]
["binance-futures","BNBUSDT",1672963324948,19.48,256.47,256.46,54.37]
["binance-futures","BNBUSDT",1672963325014,19.49,256.47,256.46,54.37]
["binance-futures","BNBUSDT",1672963325048,19.49,256.47,256.46,57.26]
["binance-futures","BNBUSDT",1672963325084,19.49,256.47,256.46,57.15]
["binance-futures","BNBUSDT",1672963325106,32.49,256.47,256.46,55.21]
["binance-futures","BNBUSDT",1672963325152,18.41,256.46,256.45,43.17]
["binance-futures","BNBUSDT",1672963325187,66.11,256.45,256.44,4.63]
["binance-futures","BNBUSDT",1672963325220,66.11,256.45,256.44,5.3]
["binance-futures","BNBUSDT",1672963325256,68.48,256.45,256.44,5.3]
["binance-futures","BNBUSDT",1672963325386,68.48,256.45,256.44,18.3]
["binance-futures","BNBUSDT",1672963325419,61.66,256.44,256.43,24.57]
["binance-futures","BNBUSDT",1672963325450,74.19,256.44,256.43,24.57]
["binance-futures","BNBUSDT",1672963325483,65.85,256.44,256.43,24.57]
["binance-futures","BNBUSDT",1672963325515,65.85,256.44,256.43,30.12]
["binance-futures","BNBUSDT",1672963325613,65.85,256.44,256.43,28.17]
["binance-futures","BNBUSDT",1672963325647,65.85,256.44,256.43,35.62]
["binance-futures","BNBUSDT",1672963326165,55.22,256.44,256.43,35.62]
["binance-futures","BNBUSDT",1672963326423,21.29,256.44,256.43,35.62]
["binance-futures","BNBUSDT",1672963326522,21.29,256.44,256.43,35.67]
["binance-futures","BNBUSDT",1672963326548,21.32,256.44,256.43,35.67]
["binance-futures","BNBUSDT",1672963326595,18.9,256.44,256.43,35.67]
["binance-futures","BNBUSDT",1672963326740,19.64,256.44,256.43,35.67]
["binance-futures","BNBUSDT",1672963326982,19.67,256.44,256.43,22.67]
["binance-futures","BNBUSDT",1672963327135,19.67,256.44,256.43,27.67]
["binance-futures","BNBUSDT",1672963327206,36.19,256.43,256.42,2.42]
["binance-futures","BNBUSDT",1672963327233,35.52,256.41,256.4,7.99]
["binance-futures","BNBUSDT",1672963327260,13.99,256.41,256.4,20.28]
["binance-futures","BNBUSDT",1672963327286,30.21,256.41,256.4,5.62]
["binance-futures","BNBUSDT",1672963327312,43.16,256.41,256.39,19.54]
["binance-futures","BNBUSDT",1672963327349,32.76,256.4,256.39,5.36]
["binance-futures","BNBUSDT",1672963327376,109.11,256.4,256.39,5.36]
["binance-futures","BNBUSDT",1672963327415,155.77,256.4,256.39,5.36]
["binance-futures","BNBUSDT",1672963327453,158.75,256.4,256.39,5.36]
["binance-futures","BNBUSDT",1672963327492,167.57,256.4,256.39,5.36]
["binance-futures","BNBUSDT",1672963327527,171.26,256.4,256.39,5.36]
["binance-futures","BNBUSDT",1672963327570,213.36,256.4,256.39,11.85]
["binance-futures","BNBUSDT",1672963327604,213.36,256.4,256.39,13.95]
["binance-futures","BNBUSDT",1672963327636,229.61,256.4,256.39,9.0]
["binance-futures","BNBUSDT",1672963327736,229.69,256.4,256.39,9.0]
["binance-futures","BNBUSDT",1672963327779,231.73,256.4,256.39,9.0]
["binance-futures","BNBUSDT",1672963327813,231.73,256.4,256.39,8.91]
["binance-futures","BNBUSDT",1672963327893,228.04,256.4,256.39,8.91]
["binance-futures","BNBUSDT",1672963328211,228.04,256.4,256.39,2.42]
["binance-futures","BNBUSDT",1672963328241,228.04,256.4,256.39,4.29]
["binance-futures","BNBUSDT",1672963328345,101.64,256.39,256.38,0.06]
["binance-futures","BNBUSDT",1672963328379,133.85,256.39,256.38,0.06]
["binance-futures","BNBUSDT",1672963328415,36.58,256.37,256.36,1.42]
["binance-futures","BNBUSDT",1672963328448,20.85,256.37,256.36,1.42]
["binance-futures","BNBUSDT",1672963328520,37.07,256.37,256.36,1.42]
["binance-futures","BNBUSDT",1672963328557,39.57,256.37,256.36,2.86]
["binance-futures","BNBUSDT",1672963328590,39.57,256.37,256.36,4.18]
["binance-futures","BNBUSDT",1672963328613,23.35,256.37,256.36,7.06]
["binance-futures","BNBUSDT",1672963328656,24.16,256.37,256.36,7.06]
["binance-futures","BNBUSDT",1672963328728,42.87,256.37,256.36,7.06]
["binance-futures","BNBUSDT",1672963328830,55.87,256.37,256.36,7.06]
["binance-futures","BNBUSDT",1672963328915,55.87,256.37,256.36,5.62]
["binance-futures","BNBUSDT",1672963328949,55.87,256.37,256.36,2.74]
["binance-futures","BNBUSDT",1672963329118,55.89,256.37,256.36,2.74]
["binance-futures","BNBUSDT",1672963329156,24.26,256.37,256.36,2.74]
["binance-futures","BNBUSDT",1672963329191,40.48,256.37,256.36,2.63]
["binance-futures","BNBUSDT",1672963329294,40.48,256.37,256.36,13.26]
["binance-futures","BNBUSDT",1672963329324,24.26,256.37,256.36,15.62]
["binance-futures","BNBUSDT",1672963329406,36.84,256.37,256.36,15.62]
["binance-futures","BNBUSDT",1672963329514,36.84,256.37,256.36,16.33]
["binance-futures","BNBUSDT",1672963329583,36.84,256.37,256.36,33.55]
["binance-futures","BNBUSDT",1672963329628,35.84,256.37,256.36,33.55]
["binance-futures","BNBUSDT",1672963329668,33.43,256.37,256.36,16.69]
["binance-futures","BNBUSDT",1672963329739,20.43,256.37,256.36,16.69]
["binance-futures","BNBUSDT",1672963330062,20.97,256.37,256.36,16.69]
["binance-futures","BNBUSDT",1672963330135,20.97,256.37,256.36,15.91]
["binance-futures","BNBUSDT",1672963330374,21.0,256.37,256.36,15.31]
["binance-futures","BNBUSDT",1672963330419,34.0,256.37,256.36,15.31]
["binance-futures","BNBUSDT",1672963330458,49.04,256.37,256.36,15.31]
["binance-futures","BNBUSDT",1672963330601,24.91,256.37,256.36,15.31]
["binance-futures","BNBUSDT",1672963330704,24.91,256.37,256.36,16.96]
["binance-futures","BNBUSDT",1672963330736,29.52,256.37,256.36,16.96]
["binance-futures","BNBUSDT",1672963330842,52.98,256.37,256.36,15.84]
["binance-futures","BNBUSDT",1672963330874,58.68,256.37,256.36,2.85]
["binance-futures","BNBUSDT",1672963330911,58.68,256.37,256.36,1.65]
["binance-futures","BNBUSDT",1672963330945,5.6,256.34,256.33,0.24]
["binance-futures","BNBUSDT",1672963330976,41.8,256.34,256.33,0.24]
["binance-futures","BNBUSDT",1672963331009,41.77,256.34,256.33,0.24]
["binance-futures","BNBUSDT",1672963331075,42.4,256.34,256.33,0.24]
["binance-futures","BNBUSDT",1672963331110,43.4,256.34,256.33,0.24]
["binance-futures","BNBUSDT",1672963331141,57.88,256.32,256.31,0.06]
["binance-futures","BNBUSDT",1672963331174,83.14,256.32,256.31,10.5]
["binance-futures","BNBUSDT",1672963331204,84.17,256.32,256.31,10.5]
["binance-futures","BNBUSDT",1672963331235,84.17,256.32,256.31,0.06]
["binance-futures","BNBUSDT",1672963331269,90.04,256.32,256.31,0.06]
["binance-futures","BNBUSDT",1672963331306,89.44,256.32,256.31,0.06]
["binance-futures","BNBUSDT",1672963331408,89.47,256.32,256.31,14.49]
["binance-futures","BNBUSDT",1672963331571,74.47,256.32,256.31,14.49]
["binance-futures","BNBUSDT",1672963331612,74.47,256.32,256.31,27.92]
["binance-futures","BNBUSDT",1672963331787,57.25,256.32,256.31,27.92]
["binance-futures","BNBUSDT",1672963331805,41.99,256.32,256.31,27.92]
["binance-futures","BNBUSDT",1672963331964,58.21,256.32,256.31,27.92]
["binance-futures","BNBUSDT",1672963332115,56.17,256.32,256.31,27.92]
["binance-futures","BNBUSDT",1672963332138,39.95,256.32,256.31,27.92]
["binance-futures","BNBUSDT",1672963332354,38.92,256.32,256.31,27.83]
["binance-futures","BNBUSDT",1672963332389,36.51,256.32,256.31,27.83]
["binance-futures","BNBUSDT",1672963332428,36.51,256.32,256.31,29.78]
["binance-futures","BNBUSDT",1672963332464,0.13,256.33,256.32,64.61]
["binance-futures","BNBUSDT",1672963332494,0.13,256.33,256.32,124.99]
["binance-futures","BNBUSDT",1672963332528,0.13,256.33,256.32,123.06]
["binance-futures","BNBUSDT",1672963332700,2.51,256.36,256.35,54.3]
["binance-futures","BNBUSDT",1672963332732,2.51,256.36,256.35,49.14]
["binance-futures","BNBUSDT",1672963333015,2.51,256.36,256.35,55.65]
["binance-futures","BNBUSDT",1672963333119,2.51,256.36,256.35,49.14]
["binance-futures","BNBUSDT",1672963333337,2.51,256.36,256.35,49.17]
["binance-futures","BNBUSDT",1672963333487,2.51,256.36,256.35,38.54]
["binance-futures","BNBUSDT",1672963333555,25.76,256.36,256.35,34.32]
["binance-futures","BNBUSDT",1672963333586,27.8,256.36,256.35,34.32]
["binance-futures","BNBUSDT",1672963333717,44.67,256.36,256.35,26.37]
["binance-futures","BNBUSDT",1672963333753,44.67,256.36,256.35,26.22]
["binance-futures","BNBUSDT",1672963334108,44.67,256.36,256.35,26.41]
["binance-futures","BNBUSDT",1672963334220,44.67,256.36,256.35,26.3]
["binance-futures","BNBUSDT",1672963334246,44.67,256.36,256.35,24.3]
["binance-futures","BNBUSDT",1672963334465,44.67,256.36,256.35,27.08]
["binance-futures","BNBUSDT",1672963334757,28.45,256.36,256.35,27.08]
["binance-futures","BNBUSDT",1672963334868,28.48,256.36,256.35,27.08]
["binance-futures","BNBUSDT",1672963335026,44.7,256.36,256.35,27.08]
["binance-futures","BNBUSDT",1672963335093,44.7,256.36,256.35,27.12]
["binance-futures","BNBUSDT",1672963335272,44.71,256.36,256.35,27.12]
["binance-futures","BNBUSDT",1672963335451,44.39,256.36,256.35,27.12]
["binance-futures","BNBUSDT",1672963335489,26.98,256.36,256.35,27.12]
["binance-futures","BNBUSDT",1672963335653,16.35,256.36,256.35,27.12]
["binance-futures","BNBUSDT",1672963335686,16.35,256.36,256.35,26.28]
["binance-futures","BNBUSDT",1672963335834,11.52,256.36,256.35,26.28]
["binance-futures","BNBUSDT",1672963336065,11.52,256.36,256.35,26.88]
["binance-futures","BNBUSDT",1672963336932,12.26,256.36,256.35,26.88]
["binance-futures","BNBUSDT",1672963337088,12.29,256.36,256.35,26.88]
["binance-futures","BNBUSDT",1672963337302,32.99,256.36,256.35,26.88]
["binance-futures","BNBUSDT",1672963337380,16.77,256.36,256.35,26.86]
["binance-futures","BNBUSDT",1672963337516,16.79,256.36,256.35,26.86]
["binance-futures","BNBUSDT",1672963337762,16.79,256.36,256.35,30.75]
["binance-futures","BNBUSDT",1672963337787,33.01,256.36,256.35,30.75]
["binance-futures","BNBUSDT",1672963337815,33.01,256.36,256.35,29.72]
["binance-futures","BNBUSDT",1672963338304,16.79,256.36,256.35,29.72]
["binance-futures","BNBUSDT",1672963338521,16.79,256.36,256.35,29.73]
["binance-futures","BNBUSDT",1672963338551,14.9,256.36,256.35,30.17]
["binance-futures","BNBUSDT",1672963338985,15.71,256.36,256.35,30.17]
["binance-futures","BNBUSDT",1672963339064,44.95,256.36,256.35,30.17]
["binance-futures","BNBUSDT",1672963339191,44.95,256.36,256.35,30.06]
["binance-futures","BNBUSDT",1672963339356,15.73,256.36,256.35,30.06]
["binance-futures","BNBUSDT",1672963339508,15.73,256.36,256.35,30.07]
["binance-futures","BNBUSDT",1672963339538,7.45,256.33,256.32,28.76]
["binance-futures","BNBUSDT",1672963339574,32.23,256.35,256.34,8.3]
["binance-futures","BNBUSDT",1672963339608,35.7,256.35,256.34,6.62]
["binance-futures","BNBUSDT",1672963339638,38.11,256.35,256.34,6.62]
["binance-futures","BNBUSDT",1672963339854,21.89,256.35,256.34,6.62]
["binance-futures","BNBUSDT",1672963340233,21.89,256.35,256.34,6.68]
["binance-futures","BNBUSDT",1672963340376,21.89,256.35,256.34,7.9]
["binance-futures","BNBUSDT",1672963340480,17.06,256.35,256.34,7.9]
["binance-futures","BNBUSDT",1672963341227,17.06,256.35,256.34,8.7]
["binance-futures","BNBUSDT",1672963341404,17.06,256.35,256.34,8.73]
["binance-futures","BNBUSDT",1672963341424,17.06,256.35,256.34,10.59]
["binance-futures","BNBUSDT",1672963341728,12.9,256.35,256.34,26.89]
["binance-futures","BNBUSDT",1672963342462,8.86,256.35,256.34,39.13]
["binance-futures","BNBUSDT",1672963342669,8.86,256.35,256.34,41.58]
["binance-futures","BNBUSDT",1672963342697,8.86,256.35,256.34,42.18]
["binance-futures","BNBUSDT",1672963342902,8.86,256.35,256.34,42.25]
["binance-futures","BNBUSDT",1672963342978,8.86,256.35,256.34,42.13]
["binance-futures","BNBUSDT",1672963343009,8.86,256.35,256.34,42.16]
["binance-futures","BNBUSDT",1672963343157,8.86,256.35,256.34,43.19]
["binance-futures","BNBUSDT",1672963343186,8.86,256.35,256.34,44.39]
["binance-futures","BNBUSDT",1672963343224,4.86,256.35,256.34,44.39]
["binance-futures","BNBUSDT",1672963343356,4.86,256.35,256.34,39.39]
["binance-futures","BNBUSDT",1672963343667,6.06,256.35,256.34,39.39]
["binance-futures","BNBUSDT",1672963343704,8.76,256.35,256.34,42.69]
["binance-futures","BNBUSDT",1672963343773,5.32,256.35,256.34,45.19]
["binance-futures","BNBUSDT",1672963343806,5.32,256.35,256.34,47.19]
["binance-futures","BNBUSDT",1672963344208,5.32,256.35,256.34,48.86]
["binance-futures","BNBUSDT",1672963344240,5.32,256.35,256.34,55.15]
["binance-futures","BNBUSDT",1672963344276,5.32,256.35,256.34,55.04]
["binance-futures","BNBUSDT",1672963344408,1.76,256.35,256.34,55.04]
["binance-futures","BNBUSDT",1672963344710,1.76,256.35,256.34,54.65]
["binance-futures","BNBUSDT",1672963344785,3.18,256.35,256.34,54.65]
["binance-futures","BNBUSDT",1672963344854,3.18,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963345133,3.19,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963345244,4.39,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963345347,4.69,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963345385,5.39,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963345420,3.45,256.35,256.34,54.23]
["binance-futures","BNBUSDT",1672963345454,0.86,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963345751,4.92,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963345881,6.34,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963346412,6.34,256.35,256.34,54.23]
["binance-futures","BNBUSDT",1672963346550,6.34,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963346788,7.08,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963346967,3.02,256.35,256.34,53.23]
["binance-futures","BNBUSDT",1672963346999,3.02,256.35,256.34,49.93]
["binance-futures","BNBUSDT",1672963347034,3.05,256.35,256.34,49.93]
["binance-futures","BNBUSDT",1672963347068,3.05,256.35,256.34,50.93]
["binance-futures","BNBUSDT",1672963347097,3.05,256.35,256.34,60.73]
["binance-futures","BNBUSDT",1672963347234,3.05,256.35,256.34,73.73]
["binance-futures","BNBUSDT",1672963347412,3.07,256.35,256.34,73.6]
["binance-futures","BNBUSDT",1672963347854,3.07,256.35,256.34,71.8]
["binance-futures","BNBUSDT",1672963347887,3.07,256.35,256.34,58.8]
["binance-futures","BNBUSDT",1672963348022,3.07,256.35,256.34,59.4]
["binance-futures","BNBUSDT",1672963348154,3.07,256.35,256.34,59.45]
["binance-futures","BNBUSDT",1672963348296,3.07,256.35,256.34,60.65]
["binance-futures","BNBUSDT",1672963348883,3.88,256.35,256.34,60.65]
["binance-futures","BNBUSDT",1672963348912,3.88,256.35,256.34,63.95]
["binance-futures","BNBUSDT",1672963349019,3.9,256.35,256.34,63.95]
["binance-futures","BNBUSDT",1672963349162,3.9,256.35,256.34,64.29]
["binance-futures","BNBUSDT",1672963349196,3.9,256.35,256.34,64.18]
["binance-futures","BNBUSDT",1672963349368,10.38,256.39,256.38,18.34]
["binance-futures","BNBUSDT",1672963349429,10.38,256.39,256.38,18.37]
["binance-futures","BNBUSDT",1672963349495,8.34,256.39,256.38,18.37]
["binance-futures","BNBUSDT",1672963349563,21.34,256.39,256.38,18.37]
["binance-futures","BNBUSDT",1672963349630,23.75,256.39,256.38,40.39]
["binance-futures","BNBUSDT",1672963349659,23.75,256.39,256.38,41.89]
["binance-futures","BNBUSDT",1672963349695,10.75,256.39,256.38,41.89]
["binance-futures","BNBUSDT",1672963349799,0.06,256.39,256.38,43.31]
["binance-futures","BNBUSDT",1672963349829,0.06,256.39,256.38,44.34]
["binance-futures","BNBUSDT",1672963349860,0.06,256.39,256.38,44.62]
["binance-futures","BNBUSDT",1672963349997,13.06,256.39,256.38,44.62]
["binance-futures","BNBUSDT",1672963350362,13.06,256.39,256.38,44.65]
["binance-futures","BNBUSDT",1672963351019,17.81,256.39,256.38,44.65]
["binance-futures","BNBUSDT",1672963351053,34.18,256.39,256.38,44.65]
["binance-futures","BNBUSDT",1672963351127,34.18,256.39,256.38,43.15]
["binance-futures","BNBUSDT",1672963351151,37.16,256.39,256.38,44.68]
["binance-futures","BNBUSDT",1672963351378,26.0,256.3,256.29,14.47]
["binance-futures","BNBUSDT",1672963351411,38.58,256.31,256.3,49.06]
["binance-futures","BNBUSDT",1672963351441,18.92,256.31,256.3,0.14]
["binance-futures","BNBUSDT",1672963351475,14.83,256.31,256.3,0.14]
["binance-futures","BNBUSDT",1672963351606,5.93,256.3,256.29,5.51]
["binance-futures","BNBUSDT",1672963351635,0.6,256.3,256.29,5.66]
["binance-futures","BNBUSDT",1672963351671,10.63,256.3,256.29,5.66]
["binance-futures","BNBUSDT",1672963351846,23.54,256.3,256.29,10.54]
["binance-futures","BNBUSDT",1672963351888,26.78,256.3,256.29,10.54]
["binance-futures","BNBUSDT",1672963352003,7.61,256.28,256.27,8.65]
["binance-futures","BNBUSDT",1672963352039,8.89,256.28,256.27,16.06]
["binance-futures","BNBUSDT",1672963352070,8.89,256.28,256.27,20.82]
["binance-futures","BNBUSDT",1672963352107,8.89,256.28,256.27,33.82]
["binance-futures","BNBUSDT",1672963352138,8.89,256.28,256.27,37.82]
["binance-futures","BNBUSDT",1672963352169,6.48,256.28,256.27,37.82]
["binance-futures","BNBUSDT",1672963352203,6.48,256.28,256.27,45.56]
["binance-futures","BNBUSDT",1672963352273,6.48,256.28,256.27,45.39]
["binance-futures","BNBUSDT",1672963352409,4.06,256.28,256.27,37.65]
["binance-futures","BNBUSDT",1672963352441,4.06,256.28,256.27,24.65]
["binance-futures","BNBUSDT",1672963352509,8.13,256.29,256.28,38.3]
["binance-futures","BNBUSDT",1672963352541,3.24,256.3,256.29,44.14]
["binance-futures","BNBUSDT",1672963352599,25.26,256.3,256.29,44.14]
["binance-futures","BNBUSDT",1672963352631,28.7,256.3,256.29,42.2]
["binance-futures","BNBUSDT",1672963352662,28.7,256.3,256.29,8.44]
["binance-futures","BNBUSDT",1672963352698,35.57,256.3,256.29,2.0]
["binance-futures","BNBUSDT",1672963352733,4.5,256.29,256.28,1.75]
["binance-futures","BNBUSDT",1672963352767,72.38,256.29,256.28,1.56]
["binance-futures","BNBUSDT",1672963352904,72.38,256.29,256.28,0.14]
["binance-futures","BNBUSDT",1672963353129,85.38,256.29,256.28,0.14]
["binance-futures","BNBUSDT",1672963353232,7.79,256.28,256.27,4.31]
["binance-futures","BNBUSDT",1672963353270,8.22,256.26,256.25,6.22]
["binance-futures","BNBUSDT",1672963353300,21.76,256.26,256.25,6.27]
["binance-futures","BNBUSDT",1672963353333,37.98,256.26,256.25,0.06]
["binance-futures","BNBUSDT",1672963353364,22.96,256.26,256.25,0.06]
["binance-futures","BNBUSDT",1672963353533,24.38,256.26,256.25,0.06]
["binance-futures","BNBUSDT",1672963353600,40.6,256.26,256.25,0.06]
["binance-futures","BNBUSDT",1672963353633,44.04,256.26,256.25,0.06]
["binance-futures","BNBUSDT",1672963353800,57.04,256.26,256.25,0.06]
["binance-futures","BNBUSDT",1672963354014,59.08,256.26,256.25,0.06]
["binance-futures","BNBUSDT",1672963354327,104.78,256.25,256.24,3.89]
["binance-futures","BNBUSDT",1672963354344,104.81,256.25,256.24,3.89]
["binance-futures","BNBUSDT",1672963354472,107.22,256.25,256.23,0.47]
["binance-futures","BNBUSDT",1672963354509,91.63,256.24,256.23,0.47]
["binance-futures","BNBUSDT",1672963354576,89.63,256.24,256.23,0.47]
["binance-futures","BNBUSDT",1672963354640,102.63,256.24,256.23,0.47]
["binance-futures","BNBUSDT",1672963354736,105.04,256.24,256.23,0.47]
["binance-futures","BNBUSDT",1672963354850,105.07,256.24,256.23,0.47]
["binance-futures","BNBUSDT",1672963355416,105.07,256.24,256.23,2.95]
["binance-futures","BNBUSDT",1672963355956,28.94,256.24,256.23,15.38]
["binance-futures","BNBUSDT",1672963355988,4.7,256.24,256.23,19.38]
["binance-futures","BNBUSDT",1672963356026,4.03,256.24,256.23,17.4]
["binance-futures","BNBUSDT",1672963356059,0.03,256.24,256.23,17.4]
["binance-futures","BNBUSDT",1672963356093,1.98,256.24,256.23,17.44]
["binance-futures","BNBUSDT",1672963356127,5.88,256.24,256.23,17.44]
["binance-futures","BNBUSDT",1672963356556,18.88,256.24,256.23,17.44]
["binance-futures","BNBUSDT",1672963356595,16.33,256.24,256.23,17.44]
["binance-futures","BNBUSDT",1672963356628,16.33,256.24,256.23,17.2]
["binance-futures","BNBUSDT",1672963356768,18.74,256.24,256.23,17.2]
["binance-futures","BNBUSDT",1672963356797,18.74,256.24,256.23,16.31]
["binance-futures","BNBUSDT",1672963357101,19.9,256.24,256.23,7.62]
["binance-futures","BNBUSDT",1672963357132,36.12,256.24,256.23,7.5]
["binance-futures","BNBUSDT",1672963357283,36.24,256.24,256.23,7.5]
["binance-futures","BNBUSDT",1672963357532,37.44,256.24,256.23,7.5]
["binance-futures","BNBUSDT",1672963357643,39.48,256.24,256.23,7.5]
["binance-futures","BNBUSDT",1672963357755,40.9,256.24,256.23,7.5]
["binance-futures","BNBUSDT",1672963358018,24.68,256.24,256.23,7.52]
["binance-futures","BNBUSDT",1672963358087,24.72,256.24,256.23,7.52]
["binance-futures","BNBUSDT",1672963358392,21.39,256.24,256.23,7.52]
["binance-futures","BNBUSDT",1672963358692,6.35,256.24,256.23,7.52]
["binance-futures","BNBUSDT",1672963358705,4.93,256.24,256.23,7.52]
["binance-futures","BNBUSDT",1672963358861,40.91,256.24,256.23,5.73]
["binance-futures","BNBUSDT",1672963358890,41.51,256.24,256.23,1.73]
["binance-futures","BNBUSDT",1672963358918,54.51,256.24,256.23,1.73]
["binance-futures","BNBUSDT",1672963359187,54.51,256.24,256.23,1.62]
["binance-futures","BNBUSDT",1672963359334,53.74,256.24,256.23,1.31]
["binance-futures","BNBUSDT",1672963360071,54.29,256.24,256.23,1.31]
["binance-futures","BNBUSDT",1672963360262,54.29,256.24,256.23,0.42]
["binance-futures","BNBUSDT",1672963360488,50.56,256.24,256.23,0.42]
["binance-futures","BNBUSDT",1672963360634,46.11,256.24,256.23,0.59]
["binance-futures","BNBUSDT",1672963361177,48.34,256.24,256.23,0.59]
["binance-futures","BNBUSDT",1672963361214,48.34,256.24,256.23,0.66]
["binance-futures","BNBUSDT",1672963361450,48.34,256.24,256.23,0.63]
["binance-futures","BNBUSDT",1672963361669,49.76,256.24,256.23,0.63]
["binance-futures","BNBUSDT",1672963361816,49.76,256.24,256.23,0.69]
["binance-futures","BNBUSDT",1672963362168,51.8,256.24,256.23,0.69]
["binance-futures","BNBUSDT",1672963362319,51.8,256.24,256.23,0.5]
["binance-futures","BNBUSDT",1672963362470,50.16,256.24,256.23,0.47]
["binance-futures","BNBUSDT",1672963362501,50.16,256.24,256.23,0.3]
["binance-futures","BNBUSDT",1672963363394,50.16,256.24,256.23,2.11]
["binance-futures","BNBUSDT",1672963363526,50.14,256.24,256.23,2.11]
["binance-futures","BNBUSDT",1672963363594,50.14,256.24,256.23,2.32]
["binance-futures","BNBUSDT",1672963364148,50.14,256.24,256.23,2.25]
["binance-futures","BNBUSDT",1672963364167,50.14,256.24,256.23,2.37]
["binance-futures","BNBUSDT",1672963364206,50.14,256.24,256.23,2.26]
["binance-futures","BNBUSDT",1672963364524,50.14,256.24,256.23,0.45]
["binance-futures","BNBUSDT",1672963365152,50.14,256.24,256.23,0.48]
["binance-futures","BNBUSDT",1672963365267,50.14,256.24,256.23,2.29]
["binance-futures","BNBUSDT",1672963365518,50.19,256.24,256.23,2.29]
["binance-futures","BNBUSDT",1672963366524,50.19,256.24,256.23,3.32]
["binance-futures","BNBUSDT",1672963367224,54.93,256.24,256.23,3.32]
["binance-futures","BNBUSDT",1672963368087,54.93,256.24,256.23,3.28]
["binance-futures","BNBUSDT",1672963368489,54.9,256.24,256.23,3.28]
["binance-futures","BNBUSDT",1672963369073,54.9,256.24,256.23,3.17]
["binance-futures","BNBUSDT",1672963369101,54.9,256.24,256.23,3.3]
["binance-futures","BNBUSDT",1672963369174,54.99,256.24,256.22,5.01]
["binance-futures","BNBUSDT",1672963369209,105.17,256.23,256.22,4.9]
["binance-futures","BNBUSDT",1672963369241,105.6,256.23,256.22,4.9]
["binance-futures","BNBUSDT",1672963369281,118.6,256.23,256.22,4.9]
["binance-futures","BNBUSDT",1672963369388,26.85,256.21,256.2,10.23]
["binance-futures","BNBUSDT",1672963369419,51.94,256.21,256.2,5.9]
["binance-futures","BNBUSDT",1672963369453,56.54,256.21,256.2,5.9]
["binance-futures","BNBUSDT",1672963369489,57.26,256.21,256.2,5.9]
["binance-futures","BNBUSDT",1672963369560,57.69,256.21,256.2,5.9]
["binance-futures","BNBUSDT",1672963369593,70.69,256.21,256.2,5.9]
["binance-futures","BNBUSDT",1672963369670,73.14,256.21,256.2,5.9]
["binance-futures","BNBUSDT",1672963369697,73.14,256.21,256.2,7.1]
["binance-futures","BNBUSDT",1672963370469,72.42,256.21,256.2,7.1]
["binance-futures","BNBUSDT",1672963370495,73.06,256.21,256.2,7.1]
["binance-futures","BNBUSDT",1672963370926,65.81,256.21,256.2,7.1]
["binance-futures","BNBUSDT",1672963370966,65.81,256.21,256.2,3.04]
["binance-futures","BNBUSDT",1672963370985,65.81,256.21,256.2,1.84]
["binance-futures","BNBUSDT",1672963371045,65.81,256.21,256.2,1.87]
["binance-futures","BNBUSDT",1672963371228,67.01,256.21,256.2,1.87]
["binance-futures","BNBUSDT",1672963371241,67.01,256.21,256.2,1.75]
["binance-futures","BNBUSDT",1672963371462,66.21,256.21,256.2,1.75]
["binance-futures","BNBUSDT",1672963371479,65.57,256.21,256.2,2.71]
["binance-futures","BNBUSDT",1672963371604,77.29,256.21,256.2,2.71]
["binance-futures","BNBUSDT",1672963371618,79.33,256.21,256.2,2.71]
["binance-futures","BNBUSDT",1672963371642,8.22,256.19,256.18,4.44]
["binance-futures","BNBUSDT",1672963371687,55.27,256.19,256.18,4.44]
["binance-futures","BNBUSDT",1672963371719,7.45,256.15,256.14,19.28]
["binance-futures","BNBUSDT",1672963371743,7.45,256.15,256.13,56.13]
["binance-futures","BNBUSDT",1672963371779,23.08,256.15,256.12,42.18]
["binance-futures","BNBUSDT",1672963371811,16.44,256.14,256.12,42.18]
["binance-futures","BNBUSDT",1672963371848,42.55,256.13,256.12,4.1]
["binance-futures","BNBUSDT",1672963371885,45.63,256.13,256.12,2.07]
["binance-futures","BNBUSDT",1672963371923,73.17,256.13,256.12,1.68]
["binance-futures","BNBUSDT",1672963371958,82.93,256.13,256.12,1.68]
["binance-futures","BNBUSDT",1672963371990,87.53,256.13,256.12,1.68]
["binance-futures","BNBUSDT",1672963372021,96.68,256.13,256.12,4.92]
["binance-futures","BNBUSDT",1672963372056,110.59,256.13,256.12,4.92]
["binance-futures","BNBUSDT",1672963372162,110.66,256.13,256.12,4.92]
["binance-futures","BNBUSDT",1672963372201,110.66,256.13,256.12,5.44]
["binance-futures","BNBUSDT",1672963372300,110.66,256.13,256.12,0.52]
["binance-futures","BNBUSDT",1672963372477,109.72,256.13,256.12,0.52]
["binance-futures","BNBUSDT",1672963372508,109.72,256.13,256.12,5.01]
["binance-futures","BNBUSDT",1672963372584,100.06,256.13,256.12,5.01]
["binance-futures","BNBUSDT",1672963373075,100.06,256.13,256.12,4.98]
["binance-futures","BNBUSDT",1672963373133,100.06,256.13,256.12,4.49]
["binance-futures","BNBUSDT",1672963373209,100.06,256.13,256.12,4.98]
["binance-futures","BNBUSDT",1672963373420,79.99,256.13,256.12,4.98]
["binance-futures","BNBUSDT",1672963373459,76.09,256.13,256.12,4.98]
["binance-futures","BNBUSDT",1672963373498,54.44,256.13,256.12,4.98]
["binance-futures","BNBUSDT",1672963373531,52.69,256.13,256.12,11.39]
["binance-futures","BNBUSDT",1672963373568,10.62,256.15,256.14,92.98]
["binance-futures","BNBUSDT",1672963373598,10.09,256.16,256.15,77.83]
["binance-futures","BNBUSDT",1672963373631,10.09,256.16,256.15,57.25]
["binance-futures","BNBUSDT",1672963373664,6.51,256.17,256.16,33.53]
["binance-futures","BNBUSDT",1672963373696,6.51,256.17,256.16,37.59]
["binance-futures","BNBUSDT",1672963373904,19.51,256.17,256.16,34.4]
["binance-futures","BNBUSDT",1672963373946,19.51,256.17,256.16,32.95]
["binance-futures","BNBUSDT",1672963373966,19.51,256.17,256.16,35.36]
["binance-futures","BNBUSDT",1672963374015,17.57,256.17,256.16,35.4]
["binance-futures","BNBUSDT",1672963374194,17.57,256.17,256.16,42.0]
["binance-futures","BNBUSDT",1672963374226,19.37,256.17,256.16,24.49]
["binance-futures","BNBUSDT",1672963374438,19.37,256.17,256.16,25.06]
["binance-futures","BNBUSDT",1672963374504,19.37,256.17,256.16,25.75]
["binance-futures","BNBUSDT",1672963375258,19.37,256.17,256.16,23.38]
["binance-futures","BNBUSDT",1672963375280,19.37,256.17,256.16,24.42]
["binance-futures","BNBUSDT",1672963375480,19.37,256.17,256.16,24.38]
["binance-futures","BNBUSDT",1672963375519,16.08,256.17,256.16,31.19]
["binance-futures","BNBUSDT",1672963375558,16.08,256.17,256.16,24.38]
["binance-futures","BNBUSDT",1672963375667,18.5,256.17,256.16,24.38]
["binance-futures","BNBUSDT",1672963375730,23.33,256.17,256.16,20.32]
["binance-futures","BNBUSDT",1672963376383,23.33,256.17,256.16,20.39]
["binance-futures","BNBUSDT",1672963376408,22.78,256.17,256.16,20.39]
["binance-futures","BNBUSDT",1672963376568,23.81,256.17,256.16,20.39]
["binance-futures","BNBUSDT",1672963377467,23.81,256.17,256.16,21.73]
["binance-futures","BNBUSDT",1672963377576,23.81,256.17,256.16,23.15]
["binance-futures","BNBUSDT",1672963377680,23.81,256.17,256.16,22.46]
["binance-futures","BNBUSDT",1672963377716,20.96,256.17,256.16,22.46]
["binance-futures","BNBUSDT",1672963377755,20.96,256.17,256.16,21.35]
["binance-futures","BNBUSDT",1672963377830,20.93,256.17,256.16,19.62]
["binance-futures","BNBUSDT",1672963377859,41.6,256.17,256.16,19.62]
["binance-futures","BNBUSDT",1672963377965,41.6,256.17,256.16,13.35]
["binance-futures","BNBUSDT",1672963378397,41.6,256.17,256.16,13.4]
["binance-futures","BNBUSDT",1672963379215,41.6,256.17,256.16,12.29]
["binance-futures","BNBUSDT",1672963379252,46.55,256.17,256.16,12.29]
["binance-futures","BNBUSDT",1672963379405,46.55,256.17,256.16,10.57]
["binance-futures","BNBUSDT",1672963379434,46.55,256.17,256.16,10.95]
["binance-futures","BNBUSDT",1672963380125,51.2,256.17,256.16,10.95]
["binance-futures","BNBUSDT",1672963380162,51.2,256.17,256.16,10.79]
["binance-futures","BNBUSDT",1672963380267,51.86,256.17,256.16,10.79]
["binance-futures","BNBUSDT",1672963380331,52.79,256.17,256.16,10.79]
["binance-futures","BNBUSDT",1672963380377,31.97,256.17,256.16,9.89]
["binance-futures","BNBUSDT",1672963380409,21.12,256.17,256.16,10.4]
["binance-futures","BNBUSDT",1672963380443,11.84,256.17,256.16,10.76]
["binance-futures","BNBUSDT",1672963380477,10.81,256.17,256.16,14.2]
["binance-futures","BNBUSDT",1672963380762,14.71,256.17,256.16,14.2]
["binance-futures","BNBUSDT",1672963380834,14.71,256.17,256.16,14.17]
["binance-futures","BNBUSDT",1672963380896,14.72,256.17,256.16,14.17]
["binance-futures","BNBUSDT",1672963380937,27.72,256.17,256.16,14.17]
["binance-futures","BNBUSDT",1672963381006,28.75,256.17,256.16,14.17]
["binance-futures","BNBUSDT",1672963381381,28.75,256.17,256.16,14.21]
["binance-futures","BNBUSDT",1672963381511,28.76,256.17,256.16,14.21]
["binance-futures","BNBUSDT",1672963381737,28.76,256.17,256.16,14.32]
["binance-futures","BNBUSDT",1672963381816,28.77,256.17,256.16,14.32]
["binance-futures","BNBUSDT",1672963382075,28.17,256.17,256.16,14.32]
["binance-futures","BNBUSDT",1672963382144,23.52,256.17,256.16,14.32]
["binance-futures","BNBUSDT",1672963382479,23.52,256.17,256.16,14.83]
["binance-futures","BNBUSDT",1672963382862,23.53,256.17,256.16,14.83]
["binance-futures","BNBUSDT",1672963383004,23.53,256.17,256.16,15.46]
["binance-futures","BNBUSDT",1672963383325,23.54,256.17,256.16,15.46]
["binance-futures","BNBUSDT",1672963383737,23.54,256.17,256.16,19.28]
["binance-futures","BNBUSDT",1672963383776,23.01,256.17,256.16,19.28]
["binance-futures","BNBUSDT",1672963383910,23.01,256.17,256.16,15.46]
["binance-futures","BNBUSDT",1672963383980,7.77,256.18,256.17,36.49]
["binance-futures","BNBUSDT",1672963384006,14.09,256.19,256.18,56.08]
["binance-futures","BNBUSDT",1672963384279,14.09,256.19,256.18,51.1]
["binance-futures","BNBUSDT",1672963384315,14.09,256.19,256.18,51.78]
["binance-futures","BNBUSDT",1672963384349,14.09,256.19,256.18,53.22]
["binance-futures","BNBUSDT",1672963384586,14.1,256.19,256.18,53.22]
["binance-futures","BNBUSDT",1672963384908,14.7,256.19,256.18,53.19]
["binance-futures","BNBUSDT",1672963384945,14.55,256.19,256.18,54.94]
["binance-futures","BNBUSDT",1672963384962,14.55,256.19,256.18,53.19]
["binance-futures","BNBUSDT",1672963385009,14.55,256.19,256.18,53.08]
["binance-futures","BNBUSDT",1672963385473,14.56,256.19,256.18,53.08]
["binance-futures","BNBUSDT",1672963385511,12.67,256.19,256.18,53.08]
["binance-futures","BNBUSDT",1672963385655,13.67,256.19,256.18,53.08]
["binance-futures","BNBUSDT",1672963386155,13.07,256.19,256.18,55.31]
["binance-futures","BNBUSDT",1672963386353,12.07,256.19,256.18,71.58]
["binance-futures","BNBUSDT",1672963386385,0.05,256.19,256.18,71.58]
["binance-futures","BNBUSDT",1672963386422,0.94,256.2,256.19,78.17]
["binance-futures","BNBUSDT",1672963386491,0.87,256.2,256.19,78.17]
["binance-futures","BNBUSDT",1672963386530,0.87,256.2,256.19,80.58]
["binance-futures","BNBUSDT",1672963386633,0.19,256.2,256.19,80.58]
["binance-futures","BNBUSDT",1672963386669,0.06,256.21,256.2,80.21]
["binance-futures","BNBUSDT",1672963386734,0.06,256.21,256.2,74.93]
["binance-futures","BNBUSDT",1672963386800,0.06,256.21,256.2,78.68]
["binance-futures","BNBUSDT",1672963386869,0.08,256.21,256.2,79.68]
["binance-futures","BNBUSDT",1672963386907,0.08,256.21,256.2,79.56]
["binance-futures","BNBUSDT",1672963386939,0.8,256.21,256.2,79.56]
["binance-futures","BNBUSDT",1672963386972,13.5,256.21,256.2,66.82]
["binance-futures","BNBUSDT",1672963387004,13.5,256.21,256.2,63.37]
["binance-futures","BNBUSDT",1672963387186,13.5,256.21,256.2,41.52]
["binance-futures","BNBUSDT",1672963387287,13.5,256.21,256.2,41.21]
["binance-futures","BNBUSDT",1672963387323,16.54,256.21,256.2,41.32]
["binance-futures","BNBUSDT",1672963387360,16.54,256.21,256.2,41.17]
["binance-futures","BNBUSDT",1672963387431,16.54,256.21,256.2,42.59]
["binance-futures","BNBUSDT",1672963387473,7.89,256.21,256.2,51.89]
["binance-futures","BNBUSDT",1672963387535,15.89,256.21,256.2,51.89]
["binance-futures","BNBUSDT",1672963387571,15.89,256.21,256.2,42.59]
["binance-futures","BNBUSDT",1672963387674,15.91,256.21,256.2,42.59]
["binance-futures","BNBUSDT",1672963387774,13.87,256.21,256.2,42.59]
["binance-futures","BNBUSDT",1672963388004,13.87,256.21,256.2,41.99]
["binance-futures","BNBUSDT",1672963388090,17.77,256.21,256.2,39.99]
["binance-futures","BNBUSDT",1672963388358,17.77,256.21,256.2,39.98]
["binance-futures","BNBUSDT",1672963388632,6.87,256.21,256.2,42.28]
["binance-futures","BNBUSDT",1672963388666,17.87,256.21,256.2,39.98]
["binance-futures","BNBUSDT",1672963388835,4.72,256.21,256.2,39.98]
["binance-futures","BNBUSDT",1672963389011,0.82,256.21,256.2,39.98]
["binance-futures","BNBUSDT",1672963389046,107.72,256.23,256.22,7.42]
["binance-futures","BNBUSDT",1672963389076,68.44,256.23,256.22,5.78]
["binance-futures","BNBUSDT",1672963389177,68.46,256.23,256.22,5.78]
["binance-futures","BNBUSDT",1672963389213,85.88,256.23,256.22,5.67]
["binance-futures","BNBUSDT",1672963389280,85.88,256.23,256.22,5.78]
["binance-futures","BNBUSDT",1672963389322,69.66,256.23,256.22,5.78]
["binance-futures","BNBUSDT",1672963389355,69.66,256.23,256.22,6.62]
["binance-futures","BNBUSDT",1672963389407,69.66,256.23,256.22,7.16]
["binance-futures","BNBUSDT",1672963389970,68.46,256.23,256.22,7.16]
["binance-futures","BNBUSDT",1672963390038,81.46,256.23,256.22,7.16]
["binance-futures","BNBUSDT",1672963390280,68.46,256.23,256.22,7.16]
["binance-futures","BNBUSDT",1672963390360,68.46,256.23,256.22,6.35]
["binance-futures","BNBUSDT",1672963390549,70.26,256.23,256.22,6.35]
["binance-futures","BNBUSDT",1672963390816,69.53,256.23,256.22,6.35]
["binance-futures","BNBUSDT",1672963390910,82.53,256.23,256.22,6.35]
["binance-futures","BNBUSDT",1672963391008,82.34,256.23,256.22,6.35]
["binance-futures","BNBUSDT",1672963391133,82.34,256.23,256.22,22.57]
["binance-futures","BNBUSDT",1672963391173,69.34,256.23,256.22,24.98]
["binance-futures","BNBUSDT",1672963391204,69.27,256.23,256.22,24.98]
["binance-futures","BNBUSDT",1672963391241,69.27,256.23,256.22,24.87]
["binance-futures","BNBUSDT",1672963391309,1.82,256.23,256.22,27.94]
["binance-futures","BNBUSDT",1672963391426,0.02,256.23,256.22,28.54]
["binance-futures","BNBUSDT",1672963391453,12.89,256.24,256.23,58.81]
["binance-futures","BNBUSDT",1672963391480,0.15,256.24,256.23,87.04]
["binance-futures","BNBUSDT",1672963391510,0.15,256.24,256.23,85.97]
["binance-futures","BNBUSDT",1672963391545,0.15,256.24,256.23,96.74]
["binance-futures","BNBUSDT",1672963391847,0.15,256.24,256.23,96.77]
["binance-futures","BNBUSDT",1672963391880,0.15,256.24,256.23,98.81]
["binance-futures","BNBUSDT",1672963392011,0.15,256.24,256.23,99.76]
["binance-futures","BNBUSDT",1672963392182,0.15,256.24,256.23,98.81]
["binance-futures","BNBUSDT",1672963392353,0.15,256.24,256.23,89.24]
["binance-futures","BNBUSDT",1672963392539,0.15,256.24,256.23,91.83]
["binance-futures","BNBUSDT",1672963393013,0.15,256.24,256.23,92.78]
["binance-futures","BNBUSDT",1672963393329,0.15,256.24,256.23,92.75]
["binance-futures","BNBUSDT",1672963393368,4.05,256.24,256.23,92.8]
["binance-futures","BNBUSDT",1672963393820,4.05,256.24,256.23,76.58]
["binance-futures","BNBUSDT",1672963393857,4.05,256.24,256.23,65.99]
["binance-futures","BNBUSDT",1672963393895,4.05,256.24,256.23,65.39]
["binance-futures","BNBUSDT",1672963393924,13.71,256.24,256.23,65.39]
["binance-futures","BNBUSDT",1672963394056,13.71,256.24,256.23,63.39]
["binance-futures","BNBUSDT",1672963394135,13.71,256.24,256.23,62.16]
["binance-futures","BNBUSDT",1672963394173,13.71,256.24,256.23,52.3]
["binance-futures","BNBUSDT",1672963394208,17.61,256.24,256.23,52.37]
["binance-futures","BNBUSDT",1672963394351,8.45,256.24,256.23,54.12]
["binance-futures","BNBUSDT",1672963394389,3.9,256.24,256.23,52.37]
["binance-futures","BNBUSDT",1672963394423,13.56,256.24,256.23,52.37]
["binance-futures","BNBUSDT",1672963394536,13.56,256.24,256.23,51.75]
["binance-futures","BNBUSDT",1672963394576,28.97,256.24,256.23,49.33]
["binance-futures","BNBUSDT",1672963394601,28.97,256.24,256.23,47.91]
["binance-futures","BNBUSDT",1672963394647,29.57,256.24,256.23,47.91]
["binance-futures","BNBUSDT",1672963394793,31.61,256.24,256.23,47.91]
["binance-futures","BNBUSDT",1672963395171,31.61,256.24,256.23,47.94]
["binance-futures","BNBUSDT",1672963395287,16.2,256.24,256.23,50.35]
["binance-futures","BNBUSDT",1672963395321,12.3,256.24,256.23,50.35]
["binance-futures","BNBUSDT",1672963395354,10.26,256.24,256.23,51.3]
["binance-futures","BNBUSDT",1672963395391,10.26,256.24,256.23,50.35]
["binance-futures","BNBUSDT",1672963395543,10.26,256.24,256.23,52.57]
["binance-futures","BNBUSDT",1672963395934,23.26,256.24,256.23,54.61]
["binance-futures","BNBUSDT",1672963396312,0.6,256.24,256.23,61.71]
["binance-futures","BNBUSDT",1672963396343,0.6,256.24,256.23,62.66]
["binance-futures","BNBUSDT",1672963396376,20.72,256.24,256.23,60.95]
["binance-futures","BNBUSDT",1672963396407,20.72,256.24,256.23,58.54]
["binance-futures","BNBUSDT",1672963396650,33.72,256.24,256.23,58.54]
["binance-futures","BNBUSDT",1672963396771,33.72,256.24,256.23,56.57]
["binance-futures","BNBUSDT",1672963396992,33.72,256.24,256.23,49.47]
["binance-futures","BNBUSDT",1672963397231,33.72,256.24,256.23,48.47]
["binance-futures","BNBUSDT",1672963397382,40.08,256.24,256.23,48.47]
["binance-futures","BNBUSDT",1672963397788,40.08,256.24,256.23,28.04]
["binance-futures","BNBUSDT",1672963397845,90.39,256.17,256.16,6.08]
["binance-futures","BNBUSDT",1672963397908,92.43,256.17,256.16,6.08]
["binance-futures","BNBUSDT",1672963398021,120.21,256.17,256.16,1.71]
["binance-futures","BNBUSDT",1672963398055,1.32,256.15,256.13,8.52]
["binance-futures","BNBUSDT",1672963398089,2.5,256.14,256.13,8.52]
["binance-futures","BNBUSDT",1672963398118,3.82,256.14,256.13,6.56]
["binance-futures","BNBUSDT",1672963398155,34.15,256.13,256.12,8.71]
["binance-futures","BNBUSDT",1672963398202,34.15,256.13,256.12,0.06]
["binance-futures","BNBUSDT",1672963398232,20.43,256.13,256.12,1.66]
["binance-futures","BNBUSDT",1672963398272,22.93,256.13,256.12,4.08]
["binance-futures","BNBUSDT",1672963398308,79.43,256.13,256.12,3.51]
["binance-futures","BNBUSDT",1672963398377,34.12,256.12,256.07,59.18]
["binance-futures","BNBUSDT",1672963398411,2.0,256.08,256.07,72.07]
["binance-futures","BNBUSDT",1672963398444,2.0,256.08,256.07,64.76]
["binance-futures","BNBUSDT",1672963398476,8.83,256.08,256.07,0.39]
["binance-futures","BNBUSDT",1672963398509,13.32,256.07,256.06,15.79]
["binance-futures","BNBUSDT",1672963398542,8.02,256.08,256.07,14.89]
["binance-futures","BNBUSDT",1672963398571,8.02,256.08,256.07,15.72]
["binance-futures","BNBUSDT",1672963398607,8.02,256.08,256.07,21.86]
["binance-futures","BNBUSDT",1672963398670,8.02,256.08,256.07,27.71]
["binance-futures","BNBUSDT",1672963398707,8.11,256.08,256.07,25.77]
["binance-futures","BNBUSDT",1672963398767,9.53,256.08,256.07,28.78]
["binance-futures","BNBUSDT",1672963398842,9.53,256.08,256.07,26.83]
["binance-futures","BNBUSDT",1672963398909,22.53,256.08,256.07,26.83]
["binance-futures","BNBUSDT",1672963399008,26.43,256.08,256.07,22.93]
["binance-futures","BNBUSDT",1672963399073,22.53,256.08,256.07,22.93]
["binance-futures","BNBUSDT",1672963399110,20.59,256.08,256.07,22.93]
["binance-futures","BNBUSDT",1672963399186,20.5,256.08,256.07,26.83]
["binance-futures","BNBUSDT",1672963399218,20.57,256.08,256.07,26.83]
["binance-futures","BNBUSDT",1672963399357,20.57,256.08,256.07,22.93]
["binance-futures","BNBUSDT",1672963399566,36.79,256.08,256.07,22.47]
["binance-futures","BNBUSDT",1672963399599,36.79,256.08,256.07,15.24]
["binance-futures","BNBUSDT",1672963399806,19.86,256.08,256.07,15.24]
["binance-futures","BNBUSDT",1672963399839,18.55,256.08,256.07,15.24]
["binance-futures","BNBUSDT",1672963400250,18.55,256.08,256.07,15.3]
["binance-futures","BNBUSDT",1672963400328,18.58,256.08,256.07,15.3]
["binance-futures","BNBUSDT",1672963400612,36.84,256.08,256.07,15.3]
["binance-futures","BNBUSDT",1672963400883,36.84,256.08,256.07,14.3]
["binance-futures","BNBUSDT",1672963401218,36.67,256.08,256.07,14.3]
["binance-futures","BNBUSDT",1672963401245,34.73,256.08,256.07,15.9]
["binance-futures","BNBUSDT",1672963401425,34.22,256.08,256.07,15.9]
["binance-futures","BNBUSDT",1672963401459,33.58,256.08,256.07,15.9]
["binance-futures","BNBUSDT",1672963401561,33.41,256.08,256.07,15.9]
["binance-futures","BNBUSDT",1672963401596,33.24,256.08,256.07,15.9]
["binance-futures","BNBUSDT",1672963401637,37.56,256.08,256.07,15.9]
["binance-futures","BNBUSDT",1672963401672,36.71,256.08,256.07,15.9]
["binance-futures","BNBUSDT",1672963401845,36.54,256.08,256.07,17.71]
["binance-futures","BNBUSDT",1672963401880,36.54,256.08,256.07,17.59]
["binance-futures","BNBUSDT",1672963402080,37.74,256.08,256.07,16.39]
["binance-futures","BNBUSDT",1672963402147,37.5,256.08,256.07,16.42]
["binance-futures","BNBUSDT",1672963402320,38.53,256.08,256.07,14.01]
["binance-futures","BNBUSDT",1672963403015,22.31,256.08,256.07,16.42]
["binance-futures","BNBUSDT",1672963403050,16.79,256.08,256.07,14.67]
["binance-futures","BNBUSDT",1672963403120,16.76,256.08,256.07,14.67]
["binance-futures","BNBUSDT",1672963403165,35.4,256.08,256.07,14.67]
["binance-futures","BNBUSDT",1672963403388,17.24,256.08,256.07,14.67]
["binance-futures","BNBUSDT",1672963403460,33.46,256.08,256.07,14.67]
["binance-futures","BNBUSDT",1672963403886,33.46,256.08,256.07,16.43]
["binance-futures","BNBUSDT",1672963403993,37.46,256.08,256.07,16.43]
["binance-futures","BNBUSDT",1672963404202,37.46,256.08,256.07,17.56]
["binance-futures","BNBUSDT",1672963404581,38.88,256.08,256.07,17.56]
["binance-futures","BNBUSDT",1672963404618,38.88,256.08,256.07,15.8]
["binance-futures","BNBUSDT",1672963404836,38.88,256.08,256.07,17.55]
["binance-futures","BNBUSDT",1672963405068,38.84,256.08,256.07,17.55]
["binance-futures","BNBUSDT",1672963405110,39.62,256.08,256.07,17.55]
["binance-futures","BNBUSDT",1672963405541,37.68,256.08,256.07,17.55]
["binance-futures","BNBUSDT",1672963405688,35.64,256.08,256.07,17.55]
["binance-futures","BNBUSDT",1672963405738,37.68,256.08,256.07,16.95]
["binance-futures","BNBUSDT",1672963406178,33.22,256.08,256.07,16.95]
["binance-futures","BNBUSDT",1672963407057,32.89,256.08,256.07,16.95]
["binance-futures","BNBUSDT",1672963407183,25.36,256.08,256.07,16.95]
["binance-futures","BNBUSDT",1672963407401,19.56,256.08,256.07,16.95]
["binance-futures","BNBUSDT",1672963407433,18.14,256.08,256.07,16.95]
["binance-futures","BNBUSDT",1672963407543,16.1,256.08,256.07,16.95]
["binance-futures","BNBUSDT",1672963407662,14.16,256.08,256.07,16.95]
["binance-futures","BNBUSDT",1672963407695,4.45,256.08,256.07,16.95]
["binance-futures","BNBUSDT",1672963407799,13.45,256.08,256.07,16.95]
["binance-futures","BNBUSDT",1672963407832,13.45,256.08,256.07,18.75]
["binance-futures","BNBUSDT",1672963407908,13.45,256.08,256.07,17.55]
["binance-futures","BNBUSDT",1672963408077,13.45,256.08,256.07,19.31]
["binance-futures","BNBUSDT",1672963408115,15.49,256.08,256.07,19.31]
["binance-futures","BNBUSDT",1672963408157,15.49,256.08,256.07,16.52]
["binance-futures","BNBUSDT",1672963408190,15.49,256.08,256.07,19.39]
["binance-futures","BNBUSDT",1672963408298,35.97,256.08,256.07,20.81]
["binance-futures","BNBUSDT",1672963408332,19.75,256.08,256.07,20.81]
["binance-futures","BNBUSDT",1672963408368,6.75,256.08,256.07,20.81]
["binance-futures","BNBUSDT",1672963408405,2.49,256.08,256.07,21.71]
["binance-futures","BNBUSDT",1672963408486,0.45,256.08,256.07,21.71]
["binance-futures","BNBUSDT",1672963408585,0.45,256.08,256.07,19.95]
["binance-futures","BNBUSDT",1672963408737,5.48,256.09,256.08,33.23]
["binance-futures","BNBUSDT",1672963408804,5.48,256.09,256.08,23.26]
["binance-futures","BNBUSDT",1672963408840,5.48,256.09,256.08,21.95]
["binance-futures","BNBUSDT",1672963408875,5.48,256.09,256.08,25.39]
["binance-futures","BNBUSDT",1672963409009,5.48,256.09,256.08,26.7]
["binance-futures","BNBUSDT",1672963409177,5.48,256.09,256.08,29.59]
["binance-futures","BNBUSDT",1672963409417,4.6,256.09,256.08,29.59]
["binance-futures","BNBUSDT",1672963409450,3.92,256.09,256.08,29.56]
["binance-futures","BNBUSDT",1672963409484,16.92,256.09,256.08,29.56]
["binance-futures","BNBUSDT",1672963409553,19.34,256.09,256.08,29.56]
["binance-futures","BNBUSDT",1672963409819,4.4,256.09,256.08,29.56]
["binance-futures","BNBUSDT",1672963409867,17.4,256.09,256.08,29.56]
["binance-futures","BNBUSDT",1672963409961,17.4,256.09,256.08,29.63]
["binance-futures","BNBUSDT",1672963410029,4.4,256.09,256.08,44.34]
["binance-futures","BNBUSDT",1672963410098,23.59,256.1,256.09,37.42]
["binance-futures","BNBUSDT",1672963410130,1.21,256.1,256.09,26.01]
["binance-futures","BNBUSDT",1672963410161,1.21,256.1,256.09,27.78]
["binance-futures","BNBUSDT",1672963410194,1.21,256.1,256.09,28.66]
["binance-futures","BNBUSDT",1672963410263,8.73,256.1,256.09,32.26]
["binance-futures","BNBUSDT",1672963410403,7.91,256.1,256.09,32.26]
["binance-futures","BNBUSDT",1672963410505,7.91,256.1,256.09,48.48]
["binance-futures","BNBUSDT",1672963410606,7.91,256.1,256.09,32.26]
["binance-futures","BNBUSDT",1672963410639,7.91,256.1,256.09,29.97]
["binance-futures","BNBUSDT",1672963410749,20.91,256.1,256.09,29.97]
["binance-futures","BNBUSDT",1672963410791,20.91,256.1,256.09,30.75]
["binance-futures","BNBUSDT",1672963410965,20.91,256.1,256.09,30.67]
["binance-futures","BNBUSDT",1672963411170,7.91,256.1,256.09,30.7]
["binance-futures","BNBUSDT",1672963411409,7.91,256.1,256.09,31.78]
["binance-futures","BNBUSDT",1672963411486,7.91,256.1,256.09,31.89]
["binance-futures","BNBUSDT",1672963411792,7.91,256.1,256.09,32.67]
["binance-futures","BNBUSDT",1672963411826,7.91,256.1,256.09,48.89]
["binance-futures","BNBUSDT",1672963411963,5.97,256.1,256.09,48.89]
["binance-futures","BNBUSDT",1672963412429,18.97,256.1,256.09,32.67]
["binance-futures","BNBUSDT",1672963412704,21.38,256.1,256.09,31.67]
["binance-futures","BNBUSDT",1672963412730,8.38,256.1,256.09,37.78]
["binance-futures","BNBUSDT",1672963412809,8.38,256.1,256.09,38.56]
["binance-futures","BNBUSDT",1672963413400,8.38,256.1,256.09,37.25]
["binance-futures","BNBUSDT",1672963413437,5.97,256.1,256.09,37.25]
["binance-futures","BNBUSDT",1672963413509,5.97,256.1,256.09,38.55]
["binance-futures","BNBUSDT",1672963413815,5.97,256.1,256.09,39.33]
["binance-futures","BNBUSDT",1672963414088,4.03,256.1,256.09,39.33]
["binance-futures","BNBUSDT",1672963414134,4.03,256.1,256.09,39.34]
["binance-futures","BNBUSDT",1672963415236,4.03,256.1,256.09,33.24]
["binance-futures","BNBUSDT",1672963415445,4.03,256.1,256.09,33.22]
["binance-futures","BNBUSDT",1672963415798,4.03,256.1,256.09,36.21]
["binance-futures","BNBUSDT",1672963415927,1.61,256.1,256.09,36.21]
["binance-futures","BNBUSDT",1672963415953,1.42,256.1,256.09,38.25]
["binance-futures","BNBUSDT",1672963416107,1.42,256.1,256.09,35.35]
["binance-futures","BNBUSDT",1672963416137,1.42,256.1,256.09,36.99]
["binance-futures","BNBUSDT",1672963416245,3.11,256.11,256.1,57.54]
["binance-futures","BNBUSDT",1672963416273,16.11,256.11,256.1,41.07]
["binance-futures","BNBUSDT",1672963416380,18.53,256.11,256.1,41.07]
["binance-futures","BNBUSDT",1672963416450,18.53,256.11,256.1,34.16]
["binance-futures","BNBUSDT",1672963416484,23.36,256.11,256.1,32.59]
["binance-futures","BNBUSDT",1672963416516,43.41,256.11,256.1,32.59]
["binance-futures","BNBUSDT",1672963416625,43.41,256.11,256.1,35.53]
["binance-futures","BNBUSDT",1672963416661,43.41,256.11,256.1,33.11]
["binance-futures","BNBUSDT",1672963416695,43.41,256.11,256.1,31.81]
["binance-futures","BNBUSDT",1672963416766,43.41,256.11,256.1,31.85]
["binance-futures","BNBUSDT",1672963416836,43.41,256.11,256.1,33.16]
["binance-futures","BNBUSDT",1672963416870,27.19,256.11,256.1,33.04]
["binance-futures","BNBUSDT",1672963417245,27.19,256.11,256.1,32.78]
["binance-futures","BNBUSDT",1672963417460,27.19,256.11,256.1,32.6]
["binance-futures","BNBUSDT",1672963417488,27.19,256.11,256.1,32.69]
["binance-futures","BNBUSDT",1672963417529,48.4,256.11,256.1,32.69]
["binance-futures","BNBUSDT",1672963417591,48.7,256.11,256.1,32.69]
["binance-futures","BNBUSDT",1672963417763,48.7,256.11,256.1,32.6]
["binance-futures","BNBUSDT",1672963418228,48.7,256.11,256.1,29.92]
["binance-futures","BNBUSDT",1672963418262,48.7,256.11,256.1,32.58]
["binance-futures","BNBUSDT",1672963418370,46.76,256.11,256.1,32.58]
["binance-futures","BNBUSDT",1672963418451,46.76,256.11,256.1,33.95]
["binance-futures","BNBUSDT",1672963418518,47.79,256.11,256.1,33.95]
["binance-futures","BNBUSDT",1672963419548,31.57,256.11,256.1,33.95]
["binance-futures","BNBUSDT",1672963419697,26.74,256.11,256.1,33.95]
["binance-futures","BNBUSDT",1672963420061,42.96,256.11,256.1,33.95]
["binance-futures","BNBUSDT",1672963420189,26.74,256.11,256.1,34.02]
["binance-futures","BNBUSDT",1672963420220,42.96,256.11,256.1,31.43]
["binance-futures","BNBUSDT",1672963420493,43.56,256.11,256.1,29.43]
["binance-futures","BNBUSDT",1672963420524,25.4,256.11,256.1,29.43]
["binance-futures","BNBUSDT",1672963420666,30.23,256.11,256.1,29.43]
["binance-futures","BNBUSDT",1672963420945,46.45,256.11,256.1,29.43]
["binance-futures","BNBUSDT",1672963421390,46.56,256.11,256.1,29.34]
["binance-futures","BNBUSDT",1672963421641,47.76,256.11,256.1,29.34]
["binance-futures","BNBUSDT",1672963421956,49.71,256.11,256.1,29.34]
["binance-futures","BNBUSDT",1672963422191,49.71,256.11,256.1,28.34]
["binance-futures","BNBUSDT",1672963422390,48.11,256.11,256.1,28.34]
["binance-futures","BNBUSDT",1672963422650,46.17,256.11,256.1,28.34]
["binance-futures","BNBUSDT",1672963422682,58.34,256.11,256.1,28.34]
["binance-futures","BNBUSDT",1672963422696,7.8,256.1,256.09,9.26]
["binance-futures","BNBUSDT",1672963422720,212.27,256.1,256.09,4.51]
["binance-futures","BNBUSDT",1672963422738,25.88,256.08,256.06,8.84]
["binance-futures","BNBUSDT",1672963422761,2.0,256.03,256.0,3.04]
["binance-futures","BNBUSDT",1672963422773,30.1,256.03,256.01,5.8]
["binance-futures","BNBUSDT",1672963422790,149.64,256.03,256.01,0.39]
["binance-futures","BNBUSDT",1672963422813,179.8,256.03,256.02,1.35]
["binance-futures","BNBUSDT",1672963422831,199.36,256.03,256.02,0.11]
["binance-futures","BNBUSDT",1672963422873,0.03,256.02,256.01,0.39]
["binance-futures","BNBUSDT",1672963422898,216.39,256.02,256.01,0.39]
["binance-futures","BNBUSDT",1672963422913,239.84,256.02,256.01,0.16]
["binance-futures","BNBUSDT",1672963422929,239.84,256.02,256.01,0.01]
["binance-futures","BNBUSDT",1672963422951,239.84,256.02,256.01,0.12]
["binance-futures","BNBUSDT",1672963422966,18.44,256.01,256.0,2.44]
["binance-futures","BNBUSDT",1672963422982,151.86,256.01,256.0,2.44]
["binance-futures","BNBUSDT",1672963422999,104.91,256.01,256.0,2.44]
["binance-futures","BNBUSDT",1672963423014,104.91,256.01,256.0,2.46]
["binance-futures","BNBUSDT",1672963423138,103.85,256.01,256.0,2.46]
["binance-futures","BNBUSDT",1672963423297,105.89,256.01,256.0,2.46]
["binance-futures","BNBUSDT",1672963423956,106.0,256.01,256.0,2.46]
["binance-futures","BNBUSDT",1672963424057,107.0,256.01,256.0,2.04]
["binance-futures","BNBUSDT",1672963424092,106.0,256.01,256.0,2.04]
["binance-futures","BNBUSDT",1672963424230,106.0,256.01,256.0,1.84]
["binance-futures","BNBUSDT",1672963424389,103.59,256.01,256.0,5.9]
["binance-futures","BNBUSDT",1672963424801,101.65,256.01,256.0,5.9]
["binance-futures","BNBUSDT",1672963425072,98.59,256.01,256.0,5.9]
["binance-futures","BNBUSDT",1672963425211,98.59,256.01,256.0,5.7]
["binance-futures","BNBUSDT",1672963425347,23.57,255.98,255.97,19.31]
["binance-futures","BNBUSDT",1672963425383,71.88,255.98,255.97,15.66]
["binance-futures","BNBUSDT",1672963425413,73.92,255.98,255.97,19.56]
["binance-futures","BNBUSDT",1672963425517,73.92,255.98,255.97,20.56]
["binance-futures","BNBUSDT",1672963425585,71.88,255.98,255.97,20.56]
["binance-futures","BNBUSDT",1672963425687,55.76,255.98,255.97,20.58]
["binance-futures","BNBUSDT",1672963425718,23.76,255.98,255.97,24.58]
["binance-futures","BNBUSDT",1672963425859,24.06,255.98,255.97,24.58]
["binance-futures","BNBUSDT",1672963426068,24.06,255.98,255.97,26.62]
["binance-futures","BNBUSDT",1672963426742,24.06,255.98,255.97,22.72]
["binance-futures","BNBUSDT",1672963426813,44.12,255.98,255.97,19.68]
["binance-futures","BNBUSDT",1672963426846,48.12,255.98,255.97,0.27]
["binance-futures","BNBUSDT",1672963426941,46.18,255.98,255.97,0.27]
["binance-futures","BNBUSDT",1672963427007,47.18,255.98,255.97,0.27]
["binance-futures","BNBUSDT",1672963427136,46.18,255.98,255.97,4.14]
["binance-futures","BNBUSDT",1672963427405,47.18,255.98,255.97,4.14]
["binance-futures","BNBUSDT",1672963427437,43.49,255.98,255.97,4.14]
["binance-futures","BNBUSDT",1672963427774,43.49,255.98,255.97,4.05]
["binance-futures","BNBUSDT",1672963428121,43.49,255.98,255.97,4.08]
["binance-futures","BNBUSDT",1672963428326,43.72,255.98,255.97,4.08]
["binance-futures","BNBUSDT",1672963428887,43.72,255.98,255.97,4.06]
["binance-futures","BNBUSDT",1672963429173,41.78,255.98,255.97,4.06]
["binance-futures","BNBUSDT",1672963429276,54.78,255.98,255.97,4.06]
["binance-futures","BNBUSDT",1672963429306,54.74,255.98,255.97,4.06]
["binance-futures","BNBUSDT",1672963429377,54.74,255.98,255.97,0.19]
["binance-futures","BNBUSDT",1672963429439,54.74,255.98,255.97,0.25]
["binance-futures","BNBUSDT",1672963429548,54.74,255.98,255.97,0.18]
["binance-futures","BNBUSDT",1672963429579,54.74,255.98,255.97,2.41]
["binance-futures","BNBUSDT",1672963429617,41.74,255.98,255.97,6.28]
["binance-futures","BNBUSDT",1672963430098,35.94,255.98,255.97,11.27]
["binance-futures","BNBUSDT",1672963430129,35.94,255.98,255.97,11.29]
["binance-futures","BNBUSDT",1672963430231,35.85,255.98,255.97,11.29]
["binance-futures","BNBUSDT",1672963430270,19.63,255.98,255.97,11.29]
["binance-futures","BNBUSDT",1672963430515,35.85,255.98,255.97,11.29]
["binance-futures","BNBUSDT",1672963430583,9.44,255.99,255.98,66.32]
["binance-futures","BNBUSDT",1672963430615,14.75,256.0,255.99,91.09]
["binance-futures","BNBUSDT",1672963430650,2.02,256.0,255.99,91.14]
["binance-futures","BNBUSDT",1672963430720,2.02,256.0,255.99,74.46]
["binance-futures","BNBUSDT",1672963430784,1.95,256.0,255.99,74.46]
["binance-futures","BNBUSDT",1672963430851,1.53,256.01,256.0,18.44]
["binance-futures","BNBUSDT",1672963430884,17.75,256.01,256.0,47.86]
["binance-futures","BNBUSDT",1672963430958,30.75,256.01,256.0,47.86]
["binance-futures","BNBUSDT",1672963430992,30.75,256.01,256.0,47.74]
["binance-futures","BNBUSDT",1672963431092,17.75,256.01,256.0,38.08]
["binance-futures","BNBUSDT",1672963431161,1.53,256.01,256.0,43.75]
["binance-futures","BNBUSDT",1672963431182,0.11,256.01,256.0,47.75]
["binance-futures","BNBUSDT",1672963431331,7.51,256.02,256.01,30.05]
["binance-futures","BNBUSDT",1672963431360,25.77,256.02,256.01,20.08]
["binance-futures","BNBUSDT",1672963431391,30.6,256.02,256.01,20.08]
["binance-futures","BNBUSDT",1672963431427,35.56,256.02,256.01,20.08]
["binance-futures","BNBUSDT",1672963431607,48.56,256.02,256.01,20.08]
["binance-futures","BNBUSDT",1672963431636,52.56,256.02,256.01,4.38]
["binance-futures","BNBUSDT",1672963431674,52.56,256.02,256.01,5.6]
["binance-futures","BNBUSDT",1672963432089,52.56,256.02,256.01,5.67]
["binance-futures","BNBUSDT",1672963432395,53.16,256.02,256.01,5.44]
["binance-futures","BNBUSDT",1672963432431,86.33,256.0,255.96,3.87]
["binance-futures","BNBUSDT",1672963432462,26.23,255.99,255.98,6.2]
["binance-futures","BNBUSDT",1672963432496,30.13,255.99,255.98,6.2]
["binance-futures","BNBUSDT",1672963432728,30.13,255.99,255.98,8.61]
["binance-futures","BNBUSDT",1672963432794,30.13,255.99,255.98,8.52]
["binance-futures","BNBUSDT",1672963432996,37.0,255.99,255.98,7.52]
["binance-futures","BNBUSDT",1672963433128,37.0,255.99,255.98,7.55]
["binance-futures","BNBUSDT",1672963433470,35.06,255.99,255.98,7.55]
["binance-futures","BNBUSDT",1672963433603,37.47,255.99,255.98,7.55]
["binance-futures","BNBUSDT",1672963433636,53.69,255.99,255.98,7.55]
["binance-futures","BNBUSDT",1672963433745,37.47,255.99,255.98,7.55]
["binance-futures","BNBUSDT",1672963433777,30.6,255.99,255.98,25.81]
["binance-futures","BNBUSDT",1672963433809,26.7,255.99,255.98,25.81]
["binance-futures","BNBUSDT",1672963433846,26.7,255.99,255.98,29.81]
["binance-futures","BNBUSDT",1672963433996,14.76,256.01,256.0,70.35]
["binance-futures","BNBUSDT",1672963434029,1.95,256.01,256.0,85.93]
["binance-futures","BNBUSDT",1672963434096,21.35,256.04,256.03,31.04]
["binance-futures","BNBUSDT",1672963434129,6.47,256.04,256.03,25.71]
["binance-futures","BNBUSDT",1672963434162,6.47,256.04,256.03,25.74]
["binance-futures","BNBUSDT",1672963434197,8.89,256.04,256.03,25.74]
["binance-futures","BNBUSDT",1672963434303,12.68,256.04,256.03,25.74]
["binance-futures","BNBUSDT",1672963434634,12.68,256.04,256.03,28.15]
["binance-futures","BNBUSDT",1672963434712,8.89,256.04,256.03,28.15]
["binance-futures","BNBUSDT",1672963434958,10.84,256.04,256.03,28.15]
["binance-futures","BNBUSDT",1672963435055,14.63,256.04,256.03,28.15]
["binance-futures","BNBUSDT",1672963435181,16.97,256.04,256.03,28.15]
["binance-futures","BNBUSDT",1672963435253,13.18,256.04,256.03,28.15]
["binance-futures","BNBUSDT",1672963435427,13.18,256.04,256.03,30.28]
["binance-futures","BNBUSDT",1672963435603,11.24,256.04,256.03,46.5]
["binance-futures","BNBUSDT",1672963435690,11.24,256.04,256.03,30.28]
["binance-futures","BNBUSDT",1672963435753,16.6,256.04,256.03,30.28]
["binance-futures","BNBUSDT",1672963435871,15.43,256.04,256.03,30.28]
["binance-futures","BNBUSDT",1672963435967,11.64,256.04,256.03,30.28]
["binance-futures","BNBUSDT",1672963436018,12.63,256.04,256.03,30.28]
["binance-futures","BNBUSDT",1672963436203,16.42,256.04,256.03,30.28]
["binance-futures","BNBUSDT",1672963436320,35.92,256.04,256.03,23.96]
["binance-futures","BNBUSDT",1672963436352,39.75,256.04,256.03,23.96]
["binance-futures","BNBUSDT",1672963436424,55.97,256.04,256.03,23.96]
["binance-futures","BNBUSDT",1672963436458,55.97,256.04,256.03,21.55]
["binance-futures","BNBUSDT",1672963436557,55.97,256.04,256.03,18.31]
["binance-futures","BNBUSDT",1672963436587,35.96,256.04,256.03,18.31]
["binance-futures","BNBUSDT",1672963436656,39.75,256.04,256.03,18.31]
["binance-futures","BNBUSDT",1672963436731,40.95,256.04,256.03,18.31]
["binance-futures","BNBUSDT",1672963436865,40.95,256.04,256.03,22.21]
["binance-futures","BNBUSDT",1672963436895,39.53,256.04,256.03,17.92]
["binance-futures","BNBUSDT",1672963436929,39.53,256.04,256.03,20.33]
["binance-futures","BNBUSDT",1672963436992,14.43,256.05,256.04,17.0]
["binance-futures","BNBUSDT",1672963437030,98.01,256.07,256.06,7.45]
["binance-futures","BNBUSDT",1672963437048,77.3,256.1,256.08,7.45]
["binance-futures","BNBUSDT",1672963437078,73.4,256.1,256.08,7.45]
["binance-futures","BNBUSDT",1672963437108,60.92,256.1,256.08,9.45]
["binance-futures","BNBUSDT",1672963437145,60.92,256.1,256.09,2.0]
["binance-futures","BNBUSDT",1672963437199,0.03,256.1,256.09,15.0]
["binance-futures","BNBUSDT",1672963437227,38.61,256.11,256.09,68.49]
["binance-futures","BNBUSDT",1672963437263,38.61,256.11,256.09,87.57]
["binance-futures","BNBUSDT",1672963437301,27.45,256.11,256.09,105.02]
["binance-futures","BNBUSDT",1672963437338,0.63,256.11,256.1,23.34]
["binance-futures","BNBUSDT",1672963437366,0.63,256.11,256.1,92.85]
["binance-futures","BNBUSDT",1672963437399,8.12,256.11,256.1,136.36]
["binance-futures","BNBUSDT",1672963437433,8.12,256.11,256.1,136.37]
["binance-futures","BNBUSDT",1672963437465,8.12,256.11,256.1,116.13]
["binance-futures","BNBUSDT",1672963437495,0.24,256.11,256.1,114.18]
["binance-futures","BNBUSDT",1672963437528,0.24,256.11,256.1,115.84]
["binance-futures","BNBUSDT",1672963437562,0.24,256.11,256.1,102.56]
["binance-futures","BNBUSDT",1672963437593,0.24,256.11,256.1,104.73]
["binance-futures","BNBUSDT",1672963437625,0.24,256.11,256.1,94.14]
["binance-futures","BNBUSDT",1672963437735,165.89,256.13,256.12,2.58]
["binance-futures","BNBUSDT",1672963437767,86.5,256.13,256.12,6.82]
["binance-futures","BNBUSDT",1672963437863,111.37,256.13,256.12,4.47]
["binance-futures","BNBUSDT",1672963437891,115.97,256.13,256.12,5.31]
["binance-futures","BNBUSDT",1672963437996,115.97,256.13,256.12,5.22]
["binance-futures","BNBUSDT",1672963438028,117.17,256.13,256.12,5.22]
["binance-futures","BNBUSDT",1672963438062,117.17,256.13,256.12,4.22]
["binance-futures","BNBUSDT",1672963438195,130.17,256.13,256.12,4.22]
["binance-futures","BNBUSDT",1672963438223,129.99,256.13,256.12,4.22]
["binance-futures","BNBUSDT",1672963438291,78.08,256.13,256.12,4.22]
["binance-futures","BNBUSDT",1672963438321,29.87,256.13,256.12,8.22]
["binance-futures","BNBUSDT",1672963438356,7.8,256.13,256.12,8.34]
["binance-futures","BNBUSDT",1672963438390,5.89,256.13,256.12,9.76]
["binance-futures","BNBUSDT",1672963438427,5.59,256.13,256.12,9.76]
["binance-futures","BNBUSDT",1672963438492,21.81,256.13,256.12,5.01]
["binance-futures","BNBUSDT",1672963438525,73.34,256.15,256.13,7.8]
["binance-futures","BNBUSDT",1672963438557,14.75,256.15,256.14,22.31]
["binance-futures","BNBUSDT",1672963438593,24.92,256.17,256.16,8.23]
["binance-futures","BNBUSDT",1672963438625,15.78,256.17,256.16,1.0]
["binance-futures","BNBUSDT",1672963438660,33.45,256.17,256.16,0.7]
["binance-futures","BNBUSDT",1672963438694,28.14,256.13,256.12,10.36]
["binance-futures","BNBUSDT",1672963438726,32.01,256.13,256.12,10.36]
["binance-futures","BNBUSDT",1672963438759,28.11,256.13,256.12,14.36]
["binance-futures","BNBUSDT",1672963438829,28.11,256.13,256.12,30.31]
["binance-futures","BNBUSDT",1672963438895,26.11,256.13,256.12,32.72]
["binance-futures","BNBUSDT",1672963439051,26.11,256.13,256.12,30.3]
["binance-futures","BNBUSDT",1672963439360,26.11,256.13,256.12,30.59]
["binance-futures","BNBUSDT",1672963439389,26.11,256.13,256.12,31.07]
["binance-futures","BNBUSDT",1672963439503,26.11,256.13,256.12,33.11]
["binance-futures","BNBUSDT",1672963439788,10.84,256.09,256.08,39.64]
["binance-futures","BNBUSDT",1672963439821,10.84,256.09,256.08,43.1]
["binance-futures","BNBUSDT",1672963439887,8.83,256.09,256.08,43.7]
["binance-futures","BNBUSDT",1672963440042,8.83,256.09,256.08,45.74]
["binance-futures","BNBUSDT",1672963440079,5.61,256.09,256.08,46.77]
["binance-futures","BNBUSDT",1672963440105,0.94,256.09,256.08,46.53]
["binance-futures","BNBUSDT",1672963440331,1.92,256.09,256.08,46.53]
["binance-futures","BNBUSDT",1672963440359,1.93,256.09,256.08,46.53]
["binance-futures","BNBUSDT",1672963440405,39.97,256.13,256.12,17.01]
["binance-futures","BNBUSDT",1672963440433,27.7,256.14,256.13,53.38]
["binance-futures","BNBUSDT",1672963440467,15.57,256.14,256.13,53.38]
["binance-futures","BNBUSDT",1672963440501,19.24,256.16,256.15,13.85]
["binance-futures","BNBUSDT",1672963440533,19.24,256.16,256.15,4.0]
["binance-futures","BNBUSDT",1672963440567,33.29,256.15,256.14,4.3]
["binance-futures","BNBUSDT",1672963440601,13.66,256.15,256.14,4.3]
["binance-futures","BNBUSDT",1672963440629,28.27,256.15,256.14,4.3]
["binance-futures","BNBUSDT",1672963440759,32.18,256.15,256.14,8.36]
["binance-futures","BNBUSDT",1672963440799,32.23,256.15,256.14,8.36]
["binance-futures","BNBUSDT",1672963440973,32.25,256.15,256.14,8.36]
["binance-futures","BNBUSDT",1672963441112,37.27,256.15,256.14,4.3]
["binance-futures","BNBUSDT",1672963441148,37.27,256.15,256.14,4.41]
["binance-futures","BNBUSDT",1672963441251,43.09,256.15,256.14,4.41]
["binance-futures","BNBUSDT",1672963441284,55.0,256.15,256.14,0.41]
["binance-futures","BNBUSDT",1672963441316,71.15,256.13,256.12,1.42]
["binance-futures","BNBUSDT",1672963441349,73.56,256.13,256.12,1.46]
["binance-futures","BNBUSDT",1672963441380,31.76,256.1,256.09,5.49]
["binance-futures","BNBUSDT",1672963473049,45.54,256.07,256.06,29.51]
["binance-futures","BNBUSDT",1672963530318,4.97,256.01,256.0,52.69]
["binance-futures","BNBUSDT",1672963576290,0.02,256.09,256.08,161.31]
["binance-futures","BNBUSDT",1672963599957,0.09,256.09,256.08,108.21]
["binance-futures","BNBUSDT",1672963687484,1.07,256.45,256.44,109.89]
["binance-futures","BNBUSDT",1672963741019,33.64,256.41,256.4,31.03]
["binance-futures","BNBUSDT",1672963809022,6.11,256.5,256.49,35.58]
["binance-futures","BNBUSDT",1672963860563,20.87,256.27,256.26,20.39]
["binance-futures","BNBUSDT",1672963878330,6.28,256.24,256.23,28.15]
["binance-futures","BNBUSDT",1672963953430,20.05,256.34,256.33,21.92]
["binance-futures","BNBUSDT",1672964009855,26.79,256.56,256.55,25.54]
["binance-futures","BNBUSDT",1672964026087,79.55,256.54,256.53,0.06]
["binance-futures","BNBUSDT",1672964078900,11.79,256.6,256.59,57.01]
["binance-futures","BNBUSDT",1672964170512,28.05,256.63,256.62,90.97]
["binance-futures","BNBUSDT",1672964182254,35.84,256.63,256.62,116.47]
["binance-futures","BNBUSDT",1672964255827,22.93,256.63,256.62,1.39]
["binance-futures","BNBUSDT",1672964280914,29.35,256.61,256.6,42.42]
["binance-futures","BNBUSDT",1672964320958,30.02,256.61,256.6,90.69]
["binance-futures","BNBUSDT",1672964378024,0.32,256.51,256.5,107.25]
["binance-futures","BNBUSDT",1672964407760,22.43,256.72,256.71,66.63]
["binance-futures","BNBUSDT",1672964440307,101.2,256.8,256.79,23.65]
["binance-futures","BNBUSDT",1672964530283,13.53,256.92,256.91,30.44]
["binance-futures","BNBUSDT",1672964554392,20.8,256.9,256.89,5.53]
["binance-futures","BNBUSDT",1672964602068,8.18,256.93,256.92,51.5]
["binance-futures","BNBUSDT",1672964702400,49.43,256.81,256.8,37.24]
["binance-futures","BNBUSDT",1672964754437,12.84,256.83,256.82,22.86]
["binance-futures","BNBUSDT",1672964797284,6.72,256.93,256.92,30.74]
["binance-futures","BNBUSDT",1672964847433,14.75,256.96,256.95,73.22]
["binance-futures","BNBUSDT",1672964889517,34.9,257.05,257.04,43.59]
["binance-futures","BNBUSDT",1672964942173,15.34,256.99,256.98,92.26]
["binance-futures","BNBUSDT",1672964994539,23.12,257.0,256.99,44.13]
["binance-futures","BNBUSDT",1672965010545,35.88,257.05,257.04,80.72]
["binance-futures","BNBUSDT",1672965068322,38.53,257.17,257.16,109.28]
["binance-futures","BNBUSDT",1672965118372,1.87,257.18,257.17,119.99]
["binance-futures","BNBUSDT",1672965153281,0.23,257.27,257.26,54.42]
["binance-futures","BNBUSDT",1672965217457,17.37,257.39,257.38,48.04]
["binance-futures","BNBUSDT",1672965251915,0.06,257.32,257.31,88.25]
["binance-futures","BNBUSDT",1672965321941,62.98,257.36,257.35,16.51]
["binance-futures","BNBUSDT",1672965370298,64.51,257.26,257.25,19.31]
["binance-futures","BNBUSDT",1672965425131,76.59,257.4,257.39,61.3]
["binance-futures","BNBUSDT",1672965470689,77.26,257.57,257.56,6.47]
["binance-futures","BNBUSDT",1672965503637,54.02,257.5,257.49,54.25]
["binance-futures","BNBUSDT",1672965539643,16.14,257.59,257.58,98.0]
["binance-futures","BNBUSDT",1672965592676,4.86,257.42,257.41,56.98]
["binance-futures","BNBUSDT",1672965629158,108.25,257.27,257.26,3.35]
["binance-futures","BNBUSDT",1672965704491,1.39,257.2,257.19,130.82]
["binance-futures","BNBUSDT",1672965745547,12.82,257.22,257.21,41.69]
["binance-futures","BNBUSDT",1672965797993,0.32,257.17,257.16,164.31]
["binance-futures","BNBUSDT",1672965873450,2.95,257.25,257.24,114.81]
["binance-futures","BNBUSDT",1672965948528,123.57,257.26,257.25,11.63]
["binance-futures","BNBUSDT",1672966020255,26.36,257.16,257.15,7.35]
["binance-futures","BNBUSDT",1672966037641,40.8,257.16,257.15,54.95]
["binance-futures","BNBUSDT",1672966108228,0.67,257.25,257.24,113.27]
["binance-futures","BNBUSDT",1672966145562,32.5,257.62,257.59,27.05]
["binance-futures","BNBUSDT",1672966166828,8.14,257.75,257.74,37.95]
["binance-futures","BNBUSDT",1672966175334,22.1,257.75,257.74,45.14]
["binance-futures","BNBUSDT",1672966243834,181.08,257.55,257.54,28.76]
["binance-futures","BNBUSDT",1672966261263,48.28,257.59,257.58,11.29]
["binance-futures","BNBUSDT",1672966285235,41.22,257.48,257.47,20.09]
["binance-futures","BNBUSDT",1672966380153,10.39,257.51,257.5,41.6]
["binance-futures","BNBUSDT",1672966388062,13.08,257.58,257.57,84.39]
["binance-futures","BNBUSDT",1672966425926,38.04,257.61,257.6,34.41]
["binance-futures","BNBUSDT",1672966519563,8.53,257.37,257.36,23.19]
["binance-futures","BNBUSDT",1672966560651,9.13,257.48,257.47,46.19]
["binance-futures","BNBUSDT",1672966585214,119.52,257.46,257.45,7.22]
["binance-futures","BNBUSDT",1672966690934,43.81,257.44,257.43,38.69]
["binance-futures","BNBUSDT",1672966708451,191.82,257.49,257.48,0.62]
["binance-futures","BNBUSDT",1672966743087,31.27,257.53,257.52,88.58]
["binance-futures","BNBUSDT",1672966818204,84.01,257.68,257.67,14.83]
["binance-futures","BNBUSDT",1672966861111,8.37,257.58,257.57,43.52]
["binance-futures","BNBUSDT",1672966867081,4.62,257.65,257.64,11.47]
["binance-futures","BNBUSDT",1672966931095,32.95,257.53,257.52,25.76]
["binance-futures","BNBUSDT",1672967018040,16.51,257.53,257.52,116.24]
["binance-futures","BNBUSDT",1672967045736,42.17,257.53,257.52,62.72]
["binance-futures","BNBUSDT",1672967128245,41.06,257.45,257.44,18.57]
["binance-futures","BNBUSDT",1672967182160,21.26,257.4,257.39,57.61]
["binance-futures","BNBUSDT",1672967276369,114.62,257.42,257.41,1.05]
["binance-futures","BNBUSDT",1672967319149,58.37,257.5,257.49,13.15]
["binance-futures","BNBUSDT",1672967380899,17.62,257.39,257.38,47.5]
["binance-futures","BNBUSDT",1672967483321,233.95,257.4,257.39,22.25]
["binance-futures","BNBUSDT",1672967519565,88.31,257.47,257.46,28.41]
["binance-futures","BNBUSDT",1672967568880,55.88,257.52,257.51,5.79]
["binance-futures","BNBUSDT",1672967606754,31.51,257.53,257.52,161.71]
["binance-futures","BNBUSDT",1672967653883,19.42,257.46,257.45,16.83]
["binance-futures","BNBUSDT",1672967707781,140.48,257.4,257.39,7.9]
["binance-futures","BNBUSDT",1672967786592,0.06,257.37,257.36,161.27]
["binance-futures","BNBUSDT",1672967802866,45.09,257.48,257.47,6.02]
["binance-futures","BNBUSDT",1672967869775,17.03,257.58,257.57,7.24]
["binance-futures","BNBUSDT",1672967925738,50.66,257.63,257.62,64.95]
["binance-futures","BNBUSDT",1672967960025,51.56,257.57,257.56,4.2]
["binance-futures","BNBUSDT",1672968033238,5.27,257.38,257.37,52.98]
["binance-futures","BNBUSDT",1672968071892,41.79,257.29,257.28,15.74]
["binance-futures","BNBUSDT",1672968171284,23.26,257.24,257.23,9.68]
["binance-futures","BNBUSDT",1672968235264,4.39,257.27,257.26,106.33]
["binance-futures","BNBUSDT",1672968325599,49.82,257.26,257.25,22.3]
["binance-futures","BNBUSDT",1672968384315,65.31,257.24,257.23,37.21]
["binance-futures","BNBUSDT",1672968428801,49.35,257.21,257.2,3.08]
["binance-futures","BNBUSDT",1672968482065,9.08,257.22,257.21,115.67]
["binance-futures","BNBUSDT",1672968572150,16.79,257.3,257.29,3.51]
["binance-futures","BNBUSDT",1672968618348,27.31,257.29,257.28,20.96]
["binance-futures","BNBUSDT",1672968647008,14.32,257.29,257.28,39.14]
["binance-futures","BNBUSDT",1672968751447,7.48,257.28,257.27,59.14]
["binance-futures","BNBUSDT",1672968807644,64.95,257.26,257.25,7.67]
["binance-futures","BNBUSDT",1672968861976,40.96,257.22,257.21,24.65]
["binance-futures","BNBUSDT",1672968920194,16.72,257.37,257.36,13.46]
["binance-futures","BNBUSDT",1672968935924,18.07,257.47,257.46,46.87]
["binance-futures","BNBUSDT",1672968982503,34.74,257.72,257.71,4.32]
["binance-futures","BNBUSDT",1672969027265,26.73,257.94,257.93,40.9]
["binance-futures","BNBUSDT",1672969036084,153.04,257.95,257.94,5.55]
["binance-futures","BNBUSDT",1672969063748,2.35,257.99,257.98,111.41]
["binance-futures","BNBUSDT",1672969117422,1.94,257.84,257.83,35.96]
["binance-futures","BNBUSDT",1672969158250,77.27,257.9,257.89,15.54]
["binance-futures","BNBUSDT",1672969232116,61.65,257.85,257.84,4.37]
["binance-futures","BNBUSDT",1672969261907,30.3,257.81,257.8,39.6]
["binance-futures","BNBUSDT",1672969313305,0.28,257.87,257.86,201.7]
["binance-futures","BNBUSDT",1672969365323,295.78,258.06,258.05,7.59]
["binance-futures","BNBUSDT",1672969406895,6.83,258.06,258.05,108.65]
["binance-futures","BNBUSDT",1672969454115,164.69,258.1,258.09,0.75]
["binance-futures","BNBUSDT",1672969557089,20.24,258.09,258.08,55.87]
["binance-futures","BNBUSDT",1672969583759,41.19,258.07,258.06,24.2]
["binance-futures","BNBUSDT",1672969637759,26.01,258.01,258.0,88.96]
["binance-futures","BNBUSDT",1672969702624,106.43,257.97,257.96,9.64]
["binance-futures","BNBUSDT",1672969734248,24.76,257.8,257.79,32.84]
["binance-futures","BNBUSDT",1672969781119,42.37,257.84,257.83,9.18]
["binance-futures","BNBUSDT",1672969830462,83.67,257.79,257.78,0.9]
["binance-futures","BNBUSDT",1672969900046,113.04,257.77,257.76,11.9]
["binance-futures","BNBUSDT",1672969966674,12.99,257.65,257.64,15.69]
["binance-futures","BNBUSDT",1672970046118,3.41,257.57,257.56,51.21]
["binance-futures","BNBUSDT",1672970066806,9.16,257.58,257.57,12.51]
["binance-futures","BNBUSDT",1672970113389,7.46,257.73,257.72,13.77]
["binance-futures","BNBUSDT",1672970155967,57.03,257.73,257.72,78.9]
["binance-futures","BNBUSDT",1672970211479,47.74,257.6,257.59,2.53]
["binance-futures","BNBUSDT",1672970241500,36.76,257.47,257.46,16.11]
["binance-futures","BNBUSDT",1672970265138,3.36,257.31,257.3,27.46]
["binance-futures","BNBUSDT",1672970334323,8.0,257.43,257.42,62.9]
["binance-futures","BNBUSDT",1672970382903,7.81,257.48,257.47,79.54]
["binance-futures","BNBUSDT",1672970447758,2.28,257.5,257.49,116.7]
["binance-futures","BNBUSDT",1672970483681,258.02,257.6,257.59,1.31]
["binance-futures","BNBUSDT",1672970521608,66.19,257.5,257.49,10.71]
["binance-futures","BNBUSDT",1672970552130,25.9,257.42,257.41,64.04]
["binance-futures","BNBUSDT",1672970616457,4.73,257.2,257.19,48.29]
["binance-futures","BNBUSDT",1672970641631,17.02,257.04,257.03,4.07]
["binance-futures","BNBUSDT",1672970672863,17.06,256.91,256.9,22.32]
["binance-futures","BNBUSDT",1672970696367,62.37,256.8,256.79,0.86]
["binance-futures","BNBUSDT",1672970730926,52.41,256.74,256.73,6.83]
["binance-futures","BNBUSDT",1672970752194,37.79,256.77,256.76,64.32]
["binance-futures","BNBUSDT",1672970791250,5.19,256.89,256.88,53.07]
["binance-futures","BNBUSDT",1672970806637,70.43,256.9,256.89,117.85]
["binance-futures","BNBUSDT",1672970858617,7.65,257.12,257.11,47.94]
["binance-futures","BNBUSDT",1672970920037,1.2,257.3,257.29,89.76]
["binance-futures","BNBUSDT",1672970934465,6.05,257.36,257.35,144.56]
["binance-futures","BNBUSDT",1672971021938,153.22,257.64,257.63,5.56]
["binance-futures","BNBUSDT",1672971031954,115.21,257.57,257.56,21.19]
["binance-futures","BNBUSDT",1672971068174,43.07,257.51,257.5,1.97]
["binance-futures","BNBUSDT",1672971155424,1.6,257.49,257.48,59.17]
["binance-futures","BNBUSDT",1672971181015,52.46,257.41,257.4,64.36]
["binance-futures","BNBUSDT",1672971214182,61.72,257.52,257.51,4.46]
["binance-futures","BNBUSDT",1672971323278,6.31,257.7,257.69,119.15]
["binance-futures","BNBUSDT",1672971381982,11.87,257.77,257.76,191.78]
["binance-futures","BNBUSDT",1672971385955,11.87,257.77,257.76,149.26]
["binance-futures","BNBUSDT",1672971438814,56.51,257.82,257.81,0.28]
["binance-futures","BNBUSDT",1672971503177,4.0,257.88,257.87,67.84]
["binance-futures","BNBUSDT",1672971528091,0.07,257.88,257.87,44.04]
["binance-futures","BNBUSDT",1672971598938,3.59,257.8,257.79,75.84]
["binance-futures","BNBUSDT",1672971637992,4.96,257.62,257.61,36.6]
["binance-futures","BNBUSDT",1672971702554,5.01,257.53,257.52,44.45]
["binance-futures","BNBUSDT",1672971752819,46.87,257.69,257.68,10.69]
["binance-futures","BNBUSDT",1672971850591,54.73,257.83,257.82,8.42]
["binance-futures","BNBUSDT",1672971882136,0.2,257.85,257.84,135.18]
["binance-futures","BNBUSDT",1672971922316,85.41,257.99,257.98,10.38]
["binance-futures","BNBUSDT",1672971990482,2442.24,258.0,257.99,163.35]
["binance-futures","BNBUSDT",1672972034189,117.9,257.98,257.97,30.91]
["binance-futures","BNBUSDT",1672972065398,18.42,258.29,258.28,125.15]
["binance-futures","BNBUSDT",1672972087401,6.44,258.24,258.23,81.14]
["binance-futures","BNBUSDT",1672972140903,4.39,258.3,258.29,24.09]
["binance-futures","BNBUSDT",1672972168898,0.96,258.12,258.11,70.49]
["binance-futures","BNBUSDT",1672972231109,31.54,258.11,258.1,86.09]
["binance-futures","BNBUSDT",1672972263477,16.34,257.84,257.83,63.03]
["binance-futures","BNBUSDT",1672972310391,88.53,257.93,257.92,22.26]
["binance-futures","BNBUSDT",1672972366013,20.49,257.93,257.92,8.12]
["binance-futures","BNBUSDT",1672972413632,11.95,258.05,258.04,63.65]
["binance-futures","BNBUSDT",1672972471430,81.39,257.69,257.68,8.39]
["binance-futures","BNBUSDT",1672972486155,77.92,257.75,257.74,3.01]
["binance-futures","BNBUSDT",1672972549938,162.02,257.76,257.75,4.19]
["binance-futures","BNBUSDT",1672972622844,1.13,257.69,257.68,74.64]
["binance-futures","BNBUSDT",1672972692596,42.31,257.71,257.7,31.13]
["binance-futures","BNBUSDT",1672972743670,4.15,257.46,257.45,318.17]
["binance-futures","BNBUSDT",1672972799122,40.73,257.51,257.5,80.32]
["binance-futures","BNBUSDT",1672972825482,24.1,257.6,257.59,58.92]
["binance-futures","BNBUSDT",1672972908245,72.89,257.72,257.71,7.12]
["binance-futures","BNBUSDT",1672972963956,20.45,257.71,257.7,35.98]
["binance-futures","BNBUSDT",1672972980930,7.24,257.73,257.72,148.71]
["binance-futures","BNBUSDT",1672973091115,177.7,257.71,257.7,13.8]
["binance-futures","BNBUSDT",1672973134674,47.36,257.67,257.66,49.74]
["binance-futures","BNBUSDT",1672973175282,76.47,257.75,257.74,6.75]
["binance-futures","BNBUSDT",1672973263073,32.32,257.82,257.81,9.26]
["binance-futures","BNBUSDT",1672973316943,120.72,257.71,257.7,40.47]
["binance-futures","BNBUSDT",1672973342280,60.95,257.76,257.75,22.64]
["binance-futures","BNBUSDT",1672973440026,139.28,257.71,257.7,3.73]
["binance-futures","BNBUSDT",1672973461280,125.58,257.71,257.7,39.45]
["binance-futures","BNBUSDT",1672973599402,15.25,257.75,257.74,39.02]
["binance-futures","BNBUSDT",1672973647819,8.72,258.24,258.23,45.79]
["binance-futures","BNBUSDT",1672973658116,1.23,258.27,258.26,60.34]
["binance-futures","BNBUSDT",1672973712957,26.72,258.25,258.24,4.15]
["binance-futures","BNBUSDT",1672973778220,0.78,258.43,258.42,53.1]
["binance-futures","BNBUSDT",1672973788088,7.78,258.36,258.35,39.07]
["binance-futures","BNBUSDT",1672973831467,5.0,258.32,258.31,15.69]
["binance-futures","BNBUSDT",1672973893895,36.91,258.25,258.24,13.38]
["binance-futures","BNBUSDT",1672973929475,31.74,258.18,258.17,0.29]
["binance-futures","BNBUSDT",1672974004355,4.14,258.22,258.21,69.33]
["binance-futures","BNBUSDT",1672974020933,53.47,258.22,258.21,0.14]
["binance-futures","BNBUSDT",1672974062441,9.75,258.24,258.23,17.43]
["binance-futures","BNBUSDT",1672974121673,73.18,258.44,258.43,0.31]
["binance-futures","BNBUSDT",1672974161126,31.1,258.37,258.36,0.63]
["binance-futures","BNBUSDT",1672974204607,71.66,258.38,258.37,1.78]
["binance-futures","BNBUSDT",1672974270704,4.39,258.33,258.32,26.86]
["binance-futures","BNBUSDT",1672974291803,188.47,258.26,258.25,0.9]
["binance-futures","BNBUSDT",1672974325062,100.46,258.2,258.19,177.07]
["binance-futures","BNBUSDT",1672974395948,2.54,258.18,258.17,40.01]
["binance-futures","BNBUSDT",1672974433953,70.34,258.13,258.12,8.74]
["binance-futures","BNBUSDT",1672974512184,121.65,258.08,258.07,14.71]
["binance-futures","BNBUSDT",1672974548014,4.01,258.08,258.07,69.3]
["binance-futures","BNBUSDT",1672974616861,66.36,258.12,258.11,17.91]
["binance-futures","BNBUSDT",1672974706156,13.9,258.16,258.15,22.21]
["binance-futures","BNBUSDT",1672974786075,45.98,258.12,258.11,4.1]
["binance-futures","BNBUSDT",1672974814427,37.3,258.11,258.1,2.6]
["binance-futures","BNBUSDT",1672974893752,60.82,257.92,257.91,26.6]
["binance-futures","BNBUSDT",1672974939898,104.98,257.92,257.91,37.5]
["binance-futures","BNBUSDT",1672975017929,7.65,257.87,257.86,34.2]
["binance-futures","BNBUSDT",1672975068815,7.92,257.9,257.89,25.26]
["binance-futures","BNBUSDT",1672975105458,32.66,258.11,258.1,71.1]
["binance-futures","BNBUSDT",1672975183262,6.64,258.18,258.17,46.23]
["binance-futures","BNBUSDT",1672975212159,10.15,258.2,258.19,42.95]
["binance-futures","BNBUSDT",1672975245328,38.5,258.17,258.16,6.1]
["binance-futures","BNBUSDT",1672975300782,8.43,258.33,258.32,62.23]
["binance-futures","BNBUSDT",1672975351265,92.1,258.4,258.39,13.69]
["binance-futures","BNBUSDT",1672975419231,38.5,258.41,258.4,175.97]
["binance-futures","BNBUSDT",1672975439780,32.22,258.45,258.44,19.23]
["binance-futures","BNBUSDT",1672975500831,0.8,258.55,258.54,64.41]
["binance-futures","BNBUSDT",1672975580561,1.24,258.46,258.45,89.13]
["binance-futures","BNBUSDT",1672975634054,14.88,258.52,258.51,104.62]
["binance-futures","BNBUSDT",1672975640762,30.13,258.52,258.51,69.59]
["binance-futures","BNBUSDT",1672975733512,64.63,258.6,258.59,0.39]
["binance-futures","BNBUSDT",1672975756845,37.01,258.42,258.41,66.02]
["binance-futures","BNBUSDT",1672975782995,4.29,258.42,258.41,41.48]
["binance-futures","BNBUSDT",1672975891049,166.27,258.39,258.38,2.67]
["binance-futures","BNBUSDT",1672975910100,53.55,258.35,258.34,5.28]
["binance-futures","BNBUSDT",1672975957268,26.55,258.28,258.27,2.8]
["binance-futures","BNBUSDT",1672976070566,50.43,258.29,258.28,1.42]
["binance-futures","BNBUSDT",1672976124317,52.0,258.27,258.26,1.19]
["binance-futures","BNBUSDT",1672976142767,69.27,258.26,258.25,11.69]
["binance-futures","BNBUSDT",1672976246894,52.15,258.19,258.18,13.46]
["binance-futures","BNBUSDT",1672976274274,14.69,258.04,258.03,21.99]
["binance-futures","BNBUSDT",1672976315549,71.04,258.03,258.02,0.14]
["binance-futures","BNBUSDT",1672976378323,47.13,257.96,257.95,4.7]
["binance-futures","BNBUSDT",1672976399350,38.69,257.2,257.19,40.77]
["binance-futures","BNBUSDT",1672976424066,23.67,257.17,257.16,61.25]
["binance-futures","BNBUSDT",1672976470135,12.07,257.45,257.44,122.99]
["binance-futures","BNBUSDT",1672976536309,26.95,257.49,257.48,27.8]
["binance-futures","BNBUSDT",1672976560371,0.9,257.49,257.48,772.56]
["binance-futures","BNBUSDT",1672976619145,10.43,257.42,257.41,106.47]
["binance-futures","BNBUSDT",1672976664068,5.51,257.71,257.7,66.58]
["binance-futures","BNBUSDT",1672976712513,49.93,257.69,257.68,7.06]
["binance-futures","BNBUSDT",1672976751240,70.4,257.79,257.78,8.97]
["binance-futures","BNBUSDT",1672976786257,41.65,257.76,257.75,18.09]
["binance-futures","BNBUSDT",1672976880022,36.43,257.79,257.78,21.62]
["binance-futures","BNBUSDT",1672976917047,16.94,257.96,257.95,15.42]
["binance-futures","BNBUSDT",1672976968455,11.77,258.04,258.03,6.0]
["binance-futures","BNBUSDT",1672977016164,11.65,257.86,257.85,33.49]
["binance-futures","BNBUSDT",1672977074766,3.89,257.94,257.93,11.65]
["binance-futures","BNBUSDT",1672977122905,6.15,257.9,257.89,61.9]
["binance-futures","BNBUSDT",1672977217447,38.93,257.92,257.91,21.0]
["binance-futures","BNBUSDT",1672977275051,3.74,257.9,257.89,131.32]
["binance-futures","BNBUSDT",1672977363073,21.55,257.93,257.92,24.33]
["binance-futures","BNBUSDT",1672977413427,40.69,257.93,257.92,7.53]
["binance-futures","BNBUSDT",1672977516829,73.47,257.75,257.74,21.18]
["binance-futures","BNBUSDT",1672977542891,74.77,257.8,257.79,14.31]
["binance-futures","BNBUSDT",1672977600277,44.32,257.58,257.57,30.88]
["binance-futures","BNBUSDT",1672977655575,12.09,257.7,257.69,111.95]
["binance-futures","BNBUSDT",1672977673299,27.43,257.7,257.69,143.91]
["binance-futures","BNBUSDT",1672977758711,3.1,257.77,257.76,73.38]
["binance-futures","BNBUSDT",1672977822055,6.15,257.76,257.75,128.11]
["binance-futures","BNBUSDT",1672977872482,9.74,257.88,257.87,153.93]
["binance-futures","BNBUSDT",1672977942393,23.47,257.81,257.8,29.79]
["binance-futures","BNBUSDT",1672977986385,7.13,257.9,257.89,129.11]
["binance-futures","BNBUSDT",1672978032166,6.22,257.89,257.88,19.42]
["binance-futures","BNBUSDT",1672978134084,7.74,257.88,257.87,16.11]
["binance-futures","BNBUSDT",1672978180078,51.27,257.77,257.76,178.97]
["binance-futures","BNBUSDT",1672978236261,64.25,257.71,257.7,198.14]
["binance-futures","BNBUSDT",1672978300918,82.9,257.63,257.62,133.23]
["binance-futures","BNBUSDT",1672978351413,186.5,257.56,257.55,3.42]
["binance-futures","BNBUSDT",1672978396492,33.07,257.61,257.6,18.17]
["binance-futures","BNBUSDT",1672978484504,6.23,257.54,257.53,51.58]
["binance-futures","BNBUSDT",1672978523190,7.7,257.41,257.4,64.9]
["binance-futures","BNBUSDT",1672978534076,29.91,257.37,257.36,12.33]
["binance-futures","BNBUSDT",1672978597235,3.93,257.32,257.31,40.01]
["binance-futures","BNBUSDT",1672978615464,115.1,257.34,257.33,7.32]
["binance-futures","BNBUSDT",1672978682618,34.09,257.22,257.21,7.76]
["binance-futures","BNBUSDT",1672978724313,46.04,257.23,257.22,4.9]
["binance-futures","BNBUSDT",1672978740155,7.65,257.18,257.17,135.95]
["binance-futures","BNBUSDT",1672978802698,17.83,257.21,257.2,16.2]
["binance-futures","BNBUSDT",1672978868399,85.82,257.25,257.24,0.39]
["binance-futures","BNBUSDT",1672978877853,6.31,257.18,257.17,13.34]
["binance-futures","BNBUSDT",1672978923841,0.92,257.21,257.2,72.73]
["binance-futures","BNBUSDT",1672978995879,11.96,257.27,257.26,30.67]
["binance-futures","BNBUSDT",1672979046554,61.47,257.22,257.21,0.47]
["binance-futures","BNBUSDT",1672979138487,57.83,257.32,257.31,0.39]
["binance-futures","BNBUSDT",1672979175153,7.57,257.27,257.26,42.83]
["binance-futures","BNBUSDT",1672979227191,37.75,257.17,257.16,17.98]
["binance-futures","BNBUSDT",1672979270127,76.28,256.92,256.91,7.25]
["binance-futures","BNBUSDT",1672979297587,10.08,256.86,256.85,24.89]
["binance-futures","BNBUSDT",1672979328084,34.26,256.92,256.91,6.66]
["binance-futures","BNBUSDT",1672979363301,9.54,256.87,256.86,25.64]
["binance-futures","BNBUSDT",1672979414140,43.37,256.83,256.82,67.27]
["binance-futures","BNBUSDT",1672979421148,79.51,256.78,256.77,7.86]
["binance-futures","BNBUSDT",1672979444668,40.67,256.7,256.69,47.59]
["binance-futures","BNBUSDT",1672979471772,49.6,256.64,256.63,14.74]
["binance-futures","BNBUSDT",1672979513264,17.12,256.84,256.83,23.35]
["binance-futures","BNBUSDT",1672979542611,5.24,257.03,257.02,53.99]
["binance-futures","BNBUSDT",1672979562022,79.36,256.98,256.97,7.42]
["binance-futures","BNBUSDT",1672979624215,95.41,256.92,256.91,11.04]
["binance-futures","BNBUSDT",1672979658362,5.96,256.94,256.93,27.77]
["binance-futures","BNBUSDT",1672979710022,51.17,256.98,256.97,16.31]
["binance-futures","BNBUSDT",1672979742350,11.51,257.01,257.0,88.16]
["binance-futures","BNBUSDT",1672979775483,3.79,257.05,257.04,97.52]
["binance-futures","BNBUSDT",1672979806562,16.48,257.07,257.06,12.92]
["binance-futures","BNBUSDT",1672979863625,7.16,257.02,257.01,14.95]
["binance-futures","BNBUSDT",1672979897669,23.12,256.93,256.92,24.02]
["binance-futures","BNBUSDT",1672979918019,20.67,256.92,256.91,16.34]
["binance-futures","BNBUSDT",1672979996934,37.26,257.08,257.07,61.6]
["binance-futures","BNBUSDT",1672980006254,56.71,257.08,257.07,48.33]
["binance-futures","BNBUSDT",1672980073493,4.98,257.05,257.04,74.13]
["binance-futures","BNBUSDT",1672980116287,12.0,257.06,257.05,55.95]
["binance-futures","BNBUSDT",1672980125288,56.84,256.96,256.95,16.0]
["binance-futures","BNBUSDT",1672980195980,55.41,256.91,256.9,5.25]
["binance-futures","BNBUSDT",1672980265649,15.36,257.04,257.03,8.9]
["binance-futures","BNBUSDT",1672980276708,9.69,257.07,257.06,24.88]
["binance-futures","BNBUSDT",1672980360737,27.54,257.1,257.09,12.85]
["binance-futures","BNBUSDT",1672980367845,14.98,257.1,257.09,22.37]
["binance-futures","BNBUSDT",1672980417117,107.38,257.0,256.99,30.82]
["binance-futures","BNBUSDT",1672980512823,21.13,256.81,256.8,37.42]
["binance-futures","BNBUSDT",1672980540310,12.16,256.84,256.83,38.24]
["binance-futures","BNBUSDT",1672980589843,87.01,257.0,256.99,84.26]
["binance-futures","BNBUSDT",1672980641289,38.84,257.03,257.02,5.31]
["binance-futures","BNBUSDT",1672980680070,46.7,257.14,257.13,25.94]
["binance-futures","BNBUSDT",1672980708498,3.16,257.22,257.21,148.65]
["binance-futures","BNBUSDT",1672980796008,21.28,257.31,257.3,3.34]
["binance-futures","BNBUSDT",1672980815195,1.51,257.31,257.3,307.7]
["binance-futures","BNBUSDT",1672980868106,1.53,257.35,257.34,108.17]
["binance-futures","BNBUSDT",1672980926947,2.15,257.52,257.51,69.87]
["binance-futures","BNBUSDT",1672980968423,94.44,257.35,257.34,23.74]
["binance-futures","BNBUSDT",1672981045235,13.78,257.39,257.38,35.83]
["binance-futures","BNBUSDT",1672981087383,62.99,257.36,257.35,43.33]
["binance-futures","BNBUSDT",1672981151316,47.96,257.39,257.38,38.91]
["binance-futures","BNBUSDT",1672981206083,108.85,257.38,257.37,78.37]
["binance-futures","BNBUSDT",1672981264703,269.09,257.26,257.25,0.46]
["binance-futures","BNBUSDT",1672981282550,114.47,257.21,257.2,19.51]
["binance-futures","BNBUSDT",1672981335098,26.02,257.12,257.11,5.81]
["binance-futures","BNBUSDT",1672981370290,73.91,257.14,257.13,23.88]
["binance-futures","BNBUSDT",1672981422704,18.29,257.22,257.21,105.07]
["binance-futures","BNBUSDT",1672981462241,0.33,257.27,257.26,77.26]
["binance-futures","BNBUSDT",1672981493032,24.17,257.31,257.3,61.18]
["binance-futures","BNBUSDT",1672981562898,32.33,257.24,257.23,23.4]
["binance-futures","BNBUSDT",1672981597544,3.62,257.2,257.19,63.22]
["binance-futures","BNBUSDT",1672981652383,24.87,257.2,257.19,78.61]
["binance-futures","BNBUSDT",1672981720914,19.97,257.11,257.1,21.2]
["binance-futures","BNBUSDT",1672981774182,38.95,257.22,257.21,78.41]
["binance-futures","BNBUSDT",1672981810485,126.18,257.21,257.2,25.59]
["binance-futures","BNBUSDT",1672981884514,92.89,257.06,257.05,8.49]
["binance-futures","BNBUSDT",1672981928358,9.39,257.03,257.02,70.12]
["binance-futures","BNBUSDT",1672981993244,73.17,257.16,257.15,9.6]
["binance-futures","BNBUSDT",1672982035459,109.74,257.17,257.16,0.81]
["binance-futures","BNBUSDT",1672982088904,73.69,257.08,257.07,9.59]
["binance-futures","BNBUSDT",1672982125396,23.14,257.13,257.12,74.24]
["binance-futures","BNBUSDT",1672982188523,80.03,257.03,257.02,21.81]
["binance-futures","BNBUSDT",1672982251908,25.95,256.91,256.9,0.63]
["binance-futures","BNBUSDT",1672982270606,79.66,256.88,256.87,64.83]
["binance-futures","BNBUSDT",1672982315037,12.5,256.81,256.8,65.51]
["binance-futures","BNBUSDT",1672982414484,82.01,257.0,256.99,3.56]
["binance-futures","BNBUSDT",1672982454518,83.9,257.0,256.99,7.68]
["binance-futures","BNBUSDT",1672982473518,100.83,256.99,256.98,2.39]
["binance-futures","BNBUSDT",1672982593385,1.71,257.0,256.99,42.7]
["binance-futures","BNBUSDT",1672982629441,4.29,257.06,257.05,13.92]
["binance-futures","BNBUSDT",1672982657207,9.19,257.14,257.13,61.24]
["binance-futures","BNBUSDT",1672982779290,71.72,257.02,257.01,52.15]
["binance-futures","BNBUSDT",1672982795780,125.65,257.02,257.01,2.18]
["binance-futures","BNBUSDT",1672982891430,29.52,256.83,256.82,13.45]
["binance-futures","BNBUSDT",1672982955983,33.19,256.9,256.89,38.85]
["binance-futures","BNBUSDT",1672982972021,93.99,256.91,256.9,4.0]
["binance-futures","BNBUSDT",1672983030578,118.9,256.77,256.76,0.25]
["binance-futures","BNBUSDT",1672983101316,4.27,256.88,256.87,43.46]
["binance-futures","BNBUSDT",1672983122308,16.27,256.9,256.89,53.09]
["binance-futures","BNBUSDT",1672983188066,25.66,256.8,256.79,39.76]
["binance-futures","BNBUSDT",1672983238139,103.16,256.7,256.69,2.4]
["binance-futures","BNBUSDT",1672983277286,9.1,256.74,256.73,58.73]
["binance-futures","BNBUSDT",1672983353213,22.66,256.7,256.69,25.17]
["binance-futures","BNBUSDT",1672983380179,25.54,256.68,256.67,17.17]
["binance-futures","BNBUSDT",1672983438726,46.22,256.72,256.71,9.0]
["binance-futures","BNBUSDT",1672983508496,6.09,256.73,256.72,122.47]
["binance-futures","BNBUSDT",1672983563575,80.34,256.8,256.79,6.73]
["binance-futures","BNBUSDT",1672983612217,72.99,256.74,256.73,1.85]
["binance-futures","BNBUSDT",1672983729424,30.13,256.73,256.72,76.53]
["binance-futures","BNBUSDT",1672983766650,33.16,256.73,256.72,9.15]
["binance-futures","BNBUSDT",1672983804095,2.65,256.51,256.5,7.56]
["binance-futures","BNBUSDT",1672983847151,10.59,256.45,256.44,65.15]
["binance-futures","BNBUSDT",1672983870766,9.4,256.55,256.54,32.94]
["binance-futures","BNBUSDT",1672983929204,60.57,256.42,256.41,41.5]
["binance-futures","BNBUSDT",1672983961647,64.07,256.56,256.55,0.18]
["binance-futures","BNBUSDT",1672984011366,22.75,256.55,256.54,8.97]
["binance-futures","BNBUSDT",1672984084403,32.05,256.56,256.55,46.14]
["binance-futures","BNBUSDT",1672984158179,56.82,256.54,256.53,28.21]
["binance-futures","BNBUSDT",1672984187364,2.83,256.5,256.49,57.97]
["binance-futures","BNBUSDT",1672984254304,13.13,256.52,256.51,10.06]
["binance-futures","BNBUSDT",1672984324153,113.06,256.46,256.45,0.17]
["binance-futures","BNBUSDT",1672984381291,28.08,256.43,256.42,95.47]
["binance-futures","BNBUSDT",1672984431087,18.95,256.5,256.49,37.53]
["binance-futures","BNBUSDT",1672984465445,64.14,256.52,256.51,23.67]
["binance-futures","BNBUSDT",1672984553310,14.01,256.7,256.69,54.52]
["binance-futures","BNBUSDT",1672984608101,28.58,256.73,256.72,1.57]
["binance-futures","BNBUSDT",1672984672043,78.18,256.74,256.72,6.69]
["binance-futures","BNBUSDT",1672984724367,0.06,256.77,256.76,144.2]
["binance-futures","BNBUSDT",1672984769497,40.87,256.81,256.8,23.26]
["binance-futures","BNBUSDT",1672984803372,227.26,256.73,256.72,1.58]
["binance-futures","BNBUSDT",1672984858577,12.93,256.67,256.66,42.26]
["binance-futures","BNBUSDT",1672984895032,18.27,256.71,256.7,69.41]
["binance-futures","BNBUSDT",1672984914118,10.19,256.71,256.7,51.49]
["binance-futures","BNBUSDT",1672984981581,10.55,256.52,256.51,53.99]
["binance-futures","BNBUSDT",1672984992240,47.13,256.52,256.51,54.67]
["binance-futures","BNBUSDT",1672985053141,9.89,256.74,256.73,125.89]
["binance-futures","BNBUSDT",1672985106624,309.66,256.73,256.72,49.73]
["binance-futures","BNBUSDT",1672985120333,414.98,256.59,256.58,14.28]
["binance-futures","BNBUSDT",1672985187286,104.05,256.35,256.34,0.53]
["binance-futures","BNBUSDT",1672985230602,86.69,256.28,256.27,0.74]
["binance-futures","BNBUSDT",1672985287136,182.11,256.3,256.29,4.62]
["binance-futures","BNBUSDT",1672985339666,45.65,256.37,256.36,0.06]
["binance-futures","BNBUSDT",1672985401215,57.49,256.48,256.47,69.43]
["binance-futures","BNBUSDT",1672985445516,78.91,256.45,256.44,4.38]
["binance-futures","BNBUSDT",1672985552484,34.33,256.26,256.25,45.81]
["binance-futures","BNBUSDT",1672985585269,5.28,256.18,256.17,93.11]
["binance-futures","BNBUSDT",1672985629295,15.31,256.24,256.23,34.04]
["binance-futures","BNBUSDT",1672985675365,21.77,256.34,256.33,34.79]
["binance-futures","BNBUSDT",1672985714228,129.14,256.32,256.31,5.22]
["binance-futures","BNBUSDT",1672985763766,35.72,256.25,256.24,91.22]
["binance-futures","BNBUSDT",1672985857850,59.33,256.38,256.37,6.91]
["binance-futures","BNBUSDT",1672985887355,2.81,256.37,256.36,157.12]
["binance-futures","BNBUSDT",1672985936172,44.9,256.31,256.3,27.92]
["binance-futures","BNBUSDT",1672986000577,19.77,256.22,256.21,10.26]
["binance-futures","BNBUSDT",1672986046372,215.25,256.16,256.15,18.75]
["binance-futures","BNBUSDT",1672986113061,6.47,256.09,256.08,68.07]
["binance-futures","BNBUSDT",1672986140367,60.41,256.2,256.19,0.51]
["binance-futures","BNBUSDT",1672986193496,664.08,256.05,256.04,57.79]
["binance-futures","BNBUSDT",1672986239714,2.0,255.84,255.83,1.14]
["binance-futures","BNBUSDT",1672986285989,48.38,255.74,255.73,1.42]
["binance-futures","BNBUSDT",1672986309805,64.07,255.85,255.84,1.51]
["binance-futures","BNBUSDT",1672986346345,13.75,255.91,255.9,14.68]
["binance-futures","BNBUSDT",1672986390272,7.84,255.79,255.78,28.01]
["binance-futures","BNBUSDT",1672986436315,14.81,255.63,255.62,16.57]
["binance-futures","BNBUSDT",1672986475063,4.61,255.69,255.68,77.37]
["binance-futures","BNBUSDT",1672986507951,107.55,255.71,255.7,8.19]
["binance-futures","BNBUSDT",1672986580122,17.85,255.74,255.73,72.26]
["binance-futures","BNBUSDT",1672986616605,85.8,255.66,255.65,4.17]
["binance-futures","BNBUSDT",1672986670732,212.41,255.76,255.75,0.48]
["binance-futures","BNBUSDT",1672986700129,34.57,255.72,255.71,77.55]
["binance-futures","BNBUSDT",1672986747427,64.54,255.76,255.75,9.76]
["binance-futures","BNBUSDT",1672986797743,98.87,255.59,255.58,23.31]
["binance-futures","BNBUSDT",1672986805112,47.05,255.54,255.53,4.0]
["binance-futures","BNBUSDT",1672986843988,16.24,255.29,255.28,21.76]
["binance-futures","BNBUSDT",1672986873951,13.16,255.28,255.27,18.25]
["binance-futures","BNBUSDT",1672986907499,87.44,255.25,255.24,33.51]
["binance-futures","BNBUSDT",1672986946979,0.33,255.55,255.54,53.49]
["binance-futures","BNBUSDT",1672986971588,62.97,255.72,255.71,10.39]
["binance-futures","BNBUSDT",1672986995202,20.63,255.62,255.61,41.64]
["binance-futures","BNBUSDT",1672987057686,33.6,255.55,255.54,12.66]
["binance-futures","BNBUSDT",1672987099685,8.53,255.55,255.54,28.58]
["binance-futures","BNBUSDT",1672987161331,16.83,255.54,255.53,31.51]
["binance-futures","BNBUSDT",1672987206467,100.48,255.61,255.6,10.89]
["binance-futures","BNBUSDT",1672987242821,101.56,255.6,255.59,7.22]
["binance-futures","BNBUSDT",1672987275293,26.04,255.69,255.68,3.75]
["binance-futures","BNBUSDT",1672987362850,70.86,255.66,255.65,1.03]
["binance-futures","BNBUSDT",1672987414520,42.64,255.71,255.7,4.0]
["binance-futures","BNBUSDT",1672987441371,36.0,255.72,255.71,99.02]
["binance-futures","BNBUSDT",1672987515567,86.59,255.93,255.92,5.62]
["binance-futures","BNBUSDT",1672987530136,92.41,255.92,255.91,7.37]
["binance-futures","BNBUSDT",1672987624090,44.94,255.86,255.85,18.53]
["binance-futures","BNBUSDT",1672987690078,64.01,255.66,255.65,84.96]
["binance-futures","BNBUSDT",1672987706806,54.79,255.66,255.65,16.67]
["binance-futures","BNBUSDT",1672987774480,91.16,255.7,255.69,0.68]
["binance-futures","BNBUSDT",1672987828785,11.33,255.65,255.64,18.51]
["binance-futures","BNBUSDT",1672987870590,33.46,255.54,255.53,43.13]
["binance-futures","BNBUSDT",1672987919312,36.63,255.55,255.54,10.11]
["binance-futures","BNBUSDT",1672987973654,34.67,255.66,255.65,39.82]
["binance-futures","BNBUSDT",1672988018209,3.01,255.72,255.71,203.59]
["binance-futures","BNBUSDT",1672988104991,26.23,255.86,255.85,15.33]
["binance-futures","BNBUSDT",1672988128288,6.46,255.7,255.69,37.23]
["binance-futures","BNBUSDT",1672988177059,5.97,255.56,255.55,18.29]
["binance-futures","BNBUSDT",1672988231729,64.02,255.43,255.42,26.29]
["binance-futures","BNBUSDT",1672988273258,140.06,255.41,255.4,2.09]
["binance-futures","BNBUSDT",1672988313164,12.94,255.46,255.45,92.68]
["binance-futures","BNBUSDT",1672988352492,18.95,255.55,255.54,53.46]
["binance-futures","BNBUSDT",1672988412956,9.36,255.42,255.41,85.52]
["binance-futures","BNBUSDT",1672988440750,39.87,255.33,255.32,23.5]
["binance-futures","BNBUSDT",1672988496353,44.63,255.17,255.16,8.27]
["binance-futures","BNBUSDT",1672988529502,20.52,255.23,255.22,19.08]
["binance-futures","BNBUSDT",1672988585452,17.53,255.53,255.52,83.92]
["binance-futures","BNBUSDT",1672988614500,55.47,255.42,255.41,11.51]
["binance-futures","BNBUSDT",1672988664856,26.5,255.65,255.64,38.15]
["binance-futures","BNBUSDT",1672988729083,117.51,255.63,255.62,0.16]
["binance-futures","BNBUSDT",1672988744199,22.13,255.61,255.6,5.41]
["binance-futures","BNBUSDT",1672988829915,13.3,255.68,255.67,50.03]
["binance-futures","BNBUSDT",1672988865607,57.58,256.0,255.99,79.32]
["binance-futures","BNBUSDT",1672988903603,42.96,255.93,255.92,59.49]
["binance-futures","BNBUSDT",1672988951712,35.11,255.91,255.9,83.98]
["binance-futures","BNBUSDT",1672988998512,58.76,255.88,255.87,4.05]
["binance-futures","BNBUSDT",1672989025413,107.85,255.8,255.79,39.66]
["binance-futures","BNBUSDT",1672989100543,40.0,255.85,255.84,5.12]
["binance-futures","BNBUSDT",1672989157401,18.71,255.93,255.92,10.49]
["binance-futures","BNBUSDT",1672989218411,6.47,255.86,255.85,112.06]
["binance-futures","BNBUSDT",1672989264070,15.13,255.87,255.86,9.76]
["binance-futures","BNBUSDT",1672989312041,82.95,255.85,255.84,3.92]
["binance-futures","BNBUSDT",1672989349124,36.01,255.78,255.77,32.41]
["binance-futures","BNBUSDT",1672989411723,44.63,255.79,255.78,4.78]
["binance-futures","BNBUSDT",1672989427642,105.15,255.77,255.76,1.03]
["binance-futures","BNBUSDT",1672989474911,108.2,255.74,255.73,6.57]
["binance-futures","BNBUSDT",1672989561229,39.09,255.85,255.84,45.32]
["binance-futures","BNBUSDT",1672989570758,3.9,255.88,255.87,37.85]
["binance-futures","BNBUSDT",1672989650745,40.04,255.91,255.9,4.63]
["binance-futures","BNBUSDT",1672989708301,38.37,256.05,256.04,3.23]
["binance-futures","BNBUSDT",1672989719732,190.78,255.99,255.98,0.82]
["binance-futures","BNBUSDT",1672989785400,96.39,256.03,256.02,78.52]
["binance-futures","BNBUSDT",1672989832951,96.28,255.88,255.87,0.27]
["binance-futures","BNBUSDT",1672989882371,2.79,255.94,255.93,120.59]
["binance-futures","BNBUSDT",1672989931259,28.5,256.09,256.08,9.65]
["binance-futures","BNBUSDT",1672989996728,370.75,256.17,256.16,16.88]
["binance-futures","BNBUSDT",1672990030193,63.76,256.23,256.22,2.71]
["binance-futures","BNBUSDT",1672990106937,42.91,256.27,256.26,13.16]
["binance-futures","BNBUSDT",1672990134058,56.03,256.17,256.16,7.26]
["binance-futures","BNBUSDT",1672990176803,31.07,256.23,256.22,16.77]
["binance-futures","BNBUSDT",1672990219706,354.81,256.21,256.2,111.04]
["binance-futures","BNBUSDT",1672990273226,19.01,256.24,256.23,159.27]
["binance-futures","BNBUSDT",1672990312854,51.09,256.22,256.21,26.31]
["binance-futures","BNBUSDT",1672990382852,226.26,256.07,256.06,21.3]
["binance-futures","BNBUSDT",1672990462870,1.44,256.07,256.06,104.6]
["binance-futures","BNBUSDT",1672990500900,17.55,256.2,256.19,75.64]
["binance-futures","BNBUSDT",1672990551072,50.71,256.15,256.14,0.41]
["binance-futures","BNBUSDT",1672990612515,75.44,256.11,256.1,37.66]
["binance-futures","BNBUSDT",1672990682911,22.06,256.15,256.14,44.26]
["binance-futures","BNBUSDT",1672990722005,8.69,256.19,256.18,28.78]
["binance-futures","BNBUSDT",1672990761438,36.82,256.17,256.16,10.14]
["binance-futures","BNBUSDT",1672990838161,163.46,256.1,256.09,58.04]
["binance-futures","BNBUSDT",1672990885261,40.44,256.13,256.12,11.01]
["binance-futures","BNBUSDT",1672990957112,315.07,256.17,256.16,4.49]
["binance-futures","BNBUSDT",1672991016198,35.34,256.04,256.03,31.89]
["binance-futures","BNBUSDT",1672991056060,8.8,256.02,256.01,62.75]
["binance-futures","BNBUSDT",1672991098360,2.65,256.02,256.01,31.75]
["binance-futures","BNBUSDT",1672991164455,53.94,256.11,256.1,49.57]
["binance-futures","BNBUSDT",1672991208333,29.19,256.04,256.03,28.41]
["binance-futures","BNBUSDT",1672991297617,11.04,256.03,256.02,52.87]
["binance-futures","BNBUSDT",1672991327937,42.35,255.99,255.98,24.86]
["binance-futures","BNBUSDT",1672991405835,122.63,256.05,256.04,43.89]
["binance-futures","BNBUSDT",1672991443264,23.91,256.13,256.12,22.37]
["binance-futures","BNBUSDT",1672991520333,65.06,256.07,256.06,61.42]
["binance-futures","BNBUSDT",1672991600447,81.52,256.09,256.08,17.98]
["binance-futures","BNBUSDT",1672991628260,108.99,256.08,256.07,6.84]
["binance-futures","BNBUSDT",1672991700145,30.3,256.09,256.08,62.98]
["binance-futures","BNBUSDT",1672991803670,41.43,256.22,256.21,19.24]
["binance-futures","BNBUSDT",1672991855345,7.82,256.2,256.19,73.93]
["binance-futures","BNBUSDT",1672991866057,12.44,256.2,256.19,51.27]
["binance-futures","BNBUSDT",1672991972414,14.83,256.17,256.16,4.88]
["binance-futures","BNBUSDT",1672992008111,24.47,256.23,256.22,37.4]
["binance-futures","BNBUSDT",1672992024699,2.92,256.16,256.15,28.96]
["binance-futures","BNBUSDT",1672992116135,6.1,256.15,256.14,3.17]
["binance-futures","BNBUSDT",1672992118597,57.82,256.14,256.13,5.23]
["binance-futures","BNBUSDT",1672992172304,24.09,256.14,256.13,47.98]
["binance-futures","BNBUSDT",1672992258045,17.85,256.17,256.16,16.01]
["binance-futures","BNBUSDT",1672992296041,10.56,256.18,256.17,114.39]
["binance-futures","BNBUSDT",1672992320641,26.18,256.2,256.19,25.18]
["binance-futures","BNBUSDT",1672992381309,7.43,256.32,256.31,18.5]
["binance-futures","BNBUSDT",1672992435862,2.06,256.32,256.31,54.15]
["binance-futures","BNBUSDT",1672992467051,37.9,256.39,256.38,33.48]
["binance-futures","BNBUSDT",1672992531000,40.54,256.43,256.42,14.14]
["binance-futures","BNBUSDT",1672992605033,2.78,256.65,256.64,53.71]
["binance-futures","BNBUSDT",1672992606431,133.47,256.55,256.54,37.85]
["binance-futures","BNBUSDT",1672992664707,1.59,256.67,256.66,39.87]
["binance-futures","BNBUSDT",1672992735146,25.23,256.49,256.48,10.23]
["binance-futures","BNBUSDT",1672992788024,18.39,256.55,256.54,70.78]
["binance-futures","BNBUSDT",1672992842343,3.95,256.56,256.55,52.04]
["binance-futures","BNBUSDT",1672992901411,74.13,256.55,256.54,31.22]
["binance-futures","BNBUSDT",1672992973822,85.13,256.59,256.58,0.07]
["binance-futures","BNBUSDT",1672993027359,47.74,256.56,256.55,3.83]
["binance-futures","BNBUSDT",1672993115705,4.74,256.6,256.59,78.79]
["binance-futures","BNBUSDT",1672993140574,64.92,256.62,256.61,6.4]
["binance-futures","BNBUSDT",1672993185076,43.78,256.58,256.57,9.58]
["binance-futures","BNBUSDT",1672993238498,27.93,256.69,256.68,3.99]
["binance-futures","BNBUSDT",1672993284253,25.65,256.59,256.58,73.3]
["binance-futures","BNBUSDT",1672993321441,26.66,256.6,256.59,25.86]
["binance-futures","BNBUSDT",1672993355478,9.53,256.59,256.58,21.21]
["binance-futures","BNBUSDT",1672993428855,18.81,256.62,256.61,31.62]
["binance-futures","BNBUSDT",1672993510989,42.21,256.68,256.67,1.0]
["binance-futures","BNBUSDT",1672993558361,22.01,256.65,256.64,87.79]
["binance-futures","BNBUSDT",1672993600287,16.48,256.65,256.64,93.78]
["binance-futures","BNBUSDT",1672993665814,6.39,256.63,256.62,77.05]
["binance-futures","BNBUSDT",1672993690132,1.54,256.6,256.59,64.19]
["binance-futures","BNBUSDT",1672993739204,102.26,256.82,256.81,32.49]
["binance-futures","BNBUSDT",1672993802574,16.18,256.97,256.96,15.28]
["binance-futures","BNBUSDT",1672993812452,28.26,256.98,256.97,81.05]
["binance-futures","BNBUSDT",1672993891824,57.3,256.96,256.95,26.83]
["binance-futures","BNBUSDT",1672993939377,26.84,257.03,257.02,34.35]
["binance-futures","BNBUSDT",1672993986620,26.64,256.96,256.95,20.86]
["binance-futures","BNBUSDT",1672994034548,22.2,256.81,256.8,8.74]
["binance-futures","BNBUSDT",1672994071205,5.5,256.78,256.77,43.04]
["binance-futures","BNBUSDT",1672994092349,11.13,256.82,256.81,22.98]
["binance-futures","BNBUSDT",1672994191629,7.4,256.82,256.81,34.77]
["binance-futures","BNBUSDT",1672994240049,35.78,256.85,256.84,19.0]
["binance-futures","BNBUSDT",1672994291403,45.23,256.96,256.95,0.28]
["binance-futures","BNBUSDT",1672994354089,7.57,256.84,256.83,36.11]
["binance-futures","BNBUSDT",1672994411914,4.88,256.89,256.88,104.88]
["binance-futures","BNBUSDT",1672994434504,8.25,256.9,256.89,57.3]
["binance-futures","BNBUSDT",1672994540395,76.68,256.92,256.91,11.35]
["binance-futures","BNBUSDT",1672994594146,188.13,256.89,256.88,39.16]
["binance-futures","BNBUSDT",1672994640424,32.29,256.79,256.78,68.14]
["binance-futures","BNBUSDT",1672994695604,44.83,256.95,256.94,11.68]
["binance-futures","BNBUSDT",1672994770075,35.91,256.9,256.89,135.5]
["binance-futures","BNBUSDT",1672994828035,97.23,256.83,256.82,60.0]
["binance-futures","BNBUSDT",1672994948614,40.47,256.93,256.92,19.42]
["binance-futures","BNBUSDT",1672994973733,13.04,256.87,256.86,37.45]
["binance-futures","BNBUSDT",1672995019704,59.72,256.99,256.98,55.34]
["binance-futures","BNBUSDT",1672995075130,68.12,256.93,256.92,15.97]
["binance-futures","BNBUSDT",1672995133313,27.58,256.99,256.98,55.6]
["binance-futures","BNBUSDT",1672995183406,52.15,256.97,256.96,6.33]
["binance-futures","BNBUSDT",1672995297469,0.59,256.88,256.87,38.65]
["binance-futures","BNBUSDT",1672995323661,60.54,256.89,256.88,6.06]
["binance-futures","BNBUSDT",1672995391570,84.18,256.78,256.77,22.44]
["binance-futures","BNBUSDT",1672995433251,103.4,256.69,256.68,421.61]
["binance-futures","BNBUSDT",1672995460421,204.51,256.67,256.66,14.51]
["binance-futures","BNBUSDT",1672995526981,8.14,256.7,256.69,258.84]
["binance-futures","BNBUSDT",1672995561567,31.18,256.69,256.68,1.77]
["binance-futures","BNBUSDT",1672995608656,57.6,256.6,256.59,15.49]
["binance-futures","BNBUSDT",1672995664040,67.84,256.58,256.57,21.78]
["binance-futures","BNBUSDT",1672995712959,13.21,256.5,256.49,29.52]
["binance-futures","BNBUSDT",1672995750167,50.11,256.46,256.45,6.7]
["binance-futures","BNBUSDT",1672995787946,101.52,256.49,256.48,0.93]
["binance-futures","BNBUSDT",1672995833611,110.02,256.44,256.43,14.67]
["binance-futures","BNBUSDT",1672995904642,81.19,256.44,256.43,38.9]
["binance-futures","BNBUSDT",1672995948114,10.98,256.43,256.42,66.42]
["binance-futures","BNBUSDT",1672995980276,84.68,256.46,256.45,129.63]
["binance-futures","BNBUSDT",1672996064990,73.46,256.58,256.57,220.15]
["binance-futures","BNBUSDT",1672996111373,17.44,256.54,256.53,203.58]
["binance-futures","BNBUSDT",1672996172035,79.83,256.37,256.36,44.1]
["binance-futures","BNBUSDT",1672996228671,48.27,256.41,256.4,15.06]
["binance-futures","BNBUSDT",1672996266234,160.99,256.42,256.41,9.19]
["binance-futures","BNBUSDT",1672996292066,3.93,256.37,256.36,179.92]
["binance-futures","BNBUSDT",1672996345694,18.16,256.55,256.54,13.37]
["binance-futures","BNBUSDT",1672996390565,22.99,256.81,256.8,15.76]
["binance-futures","BNBUSDT",1672996418619,10.5,256.83,256.82,102.1]
["binance-futures","BNBUSDT",1672996457007,4.76,256.77,256.76,31.81]
["binance-futures","BNBUSDT",1672996524482,25.48,256.81,256.8,7.73]
["binance-futures","BNBUSDT",1672996540227,71.95,256.75,256.74,2.89]
["binance-futures","BNBUSDT",1672996599474,23.01,256.81,256.8,4.27]
["binance-futures","BNBUSDT",1672996663490,295.96,256.77,256.76,62.52]
["binance-futures","BNBUSDT",1672996680173,2.4,256.75,256.74,49.21]
["binance-futures","BNBUSDT",1672996714299,24.25,256.75,256.74,32.2]
["binance-futures","BNBUSDT",1672996798481,12.08,256.61,256.6,16.27]
["binance-futures","BNBUSDT",1672996826971,4.36,256.56,256.55,41.05]
["binance-futures","BNBUSDT",1672996833379,0.87,256.55,256.54,116.13]
["binance-futures","BNBUSDT",1672996911159,110.01,256.48,256.47,6.08]
["binance-futures","BNBUSDT",1672996920901,69.31,256.32,256.31,42.57]
["binance-futures","BNBUSDT",1672996944962,118.6,256.26,256.25,5.78]
["binance-futures","BNBUSDT",1672997019934,29.12,256.49,256.48,10.67]
["binance-futures","BNBUSDT",1672997022134,31.54,256.45,256.44,30.91]
["binance-futures","BNBUSDT",1672997063490,0.31,256.65,256.64,117.26]
["binance-futures","BNBUSDT",1672997152283,60.19,256.73,256.72,28.04]
["binance-futures","BNBUSDT",1672997185926,29.0,256.76,256.75,3.04]
["binance-futures","BNBUSDT",1672997215226,15.24,256.76,256.75,13.62]
["binance-futures","BNBUSDT",1672997283106,32.47,256.78,256.77,18.54]
["binance-futures","BNBUSDT",1672997342965,25.38,256.68,256.67,26.39]
["binance-futures","BNBUSDT",1672997386303,28.48,256.7,256.69,37.97]
["binance-futures","BNBUSDT",1672997452277,20.87,256.72,256.71,66.91]
["binance-futures","BNBUSDT",1672997496146,14.16,256.68,256.67,52.53]
["binance-futures","BNBUSDT",1672997575241,21.54,256.68,256.67,20.92]
["binance-futures","BNBUSDT",1672997650430,84.89,256.76,256.75,16.08]
["binance-futures","BNBUSDT",1672997711914,158.58,256.87,256.86,8.82]
["binance-futures","BNBUSDT",1672997755031,51.09,256.75,256.74,21.05]
["binance-futures","BNBUSDT",1672997806071,18.89,256.72,256.71,10.74]
["binance-futures","BNBUSDT",1672997848439,57.81,256.48,256.47,7.79]
["binance-futures","BNBUSDT",1672997891614,41.63,256.4,256.39,27.63]
["binance-futures","BNBUSDT",1672997936658,4.26,256.34,256.33,82.22]
["binance-futures","BNBUSDT",1672998006193,42.29,256.37,256.36,17.55]
["binance-futures","BNBUSDT",1672998044321,10.99,256.33,256.32,14.94]
["binance-futures","BNBUSDT",1672998086259,6.33,256.28,256.27,17.37]
["binance-futures","BNBUSDT",1672998141313,52.28,256.37,256.36,7.07]
["binance-futures","BNBUSDT",1672998201044,0.95,256.37,256.36,58.81]
["binance-futures","BNBUSDT",1672998250640,10.55,256.33,256.32,39.95]
["binance-futures","BNBUSDT",1672998311213,36.2,255.92,255.91,51.01]
["binance-futures","BNBUSDT",1672998319563,29.96,255.9,255.89,0.42]
["binance-futures","BNBUSDT",1672998400259,50.86,255.97,255.96,12.48]
["binance-futures","BNBUSDT",1672998449429,123.01,255.99,255.98,11.88]
["binance-futures","BNBUSDT",1672998505131,6.35,256.11,256.1,71.54]
["binance-futures","BNBUSDT",1672998569484,4.94,256.1,256.09,64.67]
["binance-futures","BNBUSDT",1672998627089,74.48,256.12,256.11,9.7]
["binance-futures","BNBUSDT",1672998664811,62.07,256.11,256.1,15.72]
["binance-futures","BNBUSDT",1672998734299,0.42,256.22,256.21,85.61]
["binance-futures","BNBUSDT",1672998781482,1.36,256.21,256.2,71.9]
["binance-futures","BNBUSDT",1672998845197,15.28,256.28,256.27,142.58]
["binance-futures","BNBUSDT",1672998906699,41.31,256.34,256.33,14.54]
["binance-futures","BNBUSDT",1672998956077,7.96,256.18,256.17,124.85]
["binance-futures","BNBUSDT",1672999005074,2.22,256.22,256.21,31.59]
["binance-futures","BNBUSDT",1672999066978,0.77,256.44,256.43,114.84]
["binance-futures","BNBUSDT",1672999076132,29.89,256.54,256.53,30.19]
["binance-futures","BNBUSDT",1672999123411,19.41,256.47,256.46,23.76]
["binance-futures","BNBUSDT",1672999206057,20.69,256.42,256.41,131.3]
["binance-futures","BNBUSDT",1672999219655,57.64,256.43,256.42,51.34]
["binance-futures","BNBUSDT",1672999313237,59.47,256.31,256.3,19.27]
["binance-futures","BNBUSDT",1672999366567,1.23,256.22,256.21,116.07]
["binance-futures","BNBUSDT",1672999384117,43.06,256.22,256.21,23.87]
["binance-futures","BNBUSDT",1672999452847,64.81,256.31,256.3,56.75]
["binance-futures","BNBUSDT",1672999490796,4.37,256.37,256.36,57.42]
["binance-futures","BNBUSDT",1672999542103,14.61,256.47,256.46,46.71]
["binance-futures","BNBUSDT",1672999598204,51.9,256.56,256.55,1.94]
["binance-futures","BNBUSDT",1672999664093,3.98,256.52,256.51,47.26]
["binance-futures","BNBUSDT",1672999703255,120.48,256.06,256.05,11.41]
["binance-futures","BNBUSDT",1672999773170,17.16,256.09,256.08,79.6]
["binance-futures","BNBUSDT",1672999809637,16.62,256.15,256.14,126.9]
["binance-futures","BNBUSDT",1672999857528,0.7,256.11,256.1,127.33]
["binance-futures","BNBUSDT",1672999923501,41.29,256.16,256.15,12.33]
["binance-futures","BNBUSDT",1672999992436,16.65,256.14,256.13,27.46]
["binance-futures","BNBUSDT",1673000048016,57.49,256.13,256.12,20.46]
["binance-futures","BNBUSDT",1673000162314,49.9,256.19,256.18,7.99]
["binance-futures","BNBUSDT",1673000178074,18.39,256.19,256.18,34.95]
["binance-futures","BNBUSDT",1673000234333,8.79,256.17,256.16,70.67]
["binance-futures","BNBUSDT",1673000280659,13.49,256.18,256.17,47.84]
["binance-futures","BNBUSDT",1673000328200,2.64,256.18,256.17,69.87]
["binance-futures","BNBUSDT",1673000390650,36.04,256.4,256.39,27.28]
["binance-futures","BNBUSDT",1673000421093,146.92,256.43,256.42,2.63]
["binance-futures","BNBUSDT",1673000484071,3.43,256.28,256.27,79.85]
["binance-futures","BNBUSDT",1673000585866,92.52,256.32,256.31,0.46]
["binance-futures","BNBUSDT",1673000689315,66.64,256.36,256.35,31.82]
["binance-futures","BNBUSDT",1673000750922,56.62,256.31,256.3,8.2]
["binance-futures","BNBUSDT",1673000818888,108.92,256.17,256.16,11.71]
["binance-futures","BNBUSDT",1673000895191,47.09,256.17,256.16,27.67]
["binance-futures","BNBUSDT",1673000981832,19.73,256.17,256.16,43.59]
["binance-futures","BNBUSDT",1673001032820,0.07,256.22,256.21,97.47]
["binance-futures","BNBUSDT",1673001055689,0.22,256.18,256.17,70.44]
["binance-futures","BNBUSDT",1673001164798,3.95,256.3,256.29,85.03]
["binance-futures","BNBUSDT",1673001217876,16.87,256.39,256.38,135.57]
["binance-futures","BNBUSDT",1673001260767,78.73,256.54,256.53,30.84]
["binance-futures","BNBUSDT",1673001304340,69.32,256.48,256.47,22.6]
["binance-futures","BNBUSDT",1673001354966,1.2,256.45,256.44,130.43]
["binance-futures","BNBUSDT",1673001409019,63.15,256.5,256.49,37.33]
["binance-futures","BNBUSDT",1673001499381,47.68,256.51,256.5,119.76]
["binance-futures","BNBUSDT",1673001517912,24.46,256.42,256.41,123.81]
["binance-futures","BNBUSDT",1673001580236,14.91,256.35,256.34,58.51]
["binance-futures","BNBUSDT",1673001694064,2.37,256.33,256.32,67.28]
["binance-futures","BNBUSDT",1673001722283,7.3,256.33,256.32,49.62]
["binance-futures","BNBUSDT",1673001804836,2.46,256.31,256.3,180.3]
["binance-futures","BNBUSDT",1673001825867,26.85,256.26,256.25,46.41]
["binance-futures","BNBUSDT",1673001879458,23.17,256.32,256.31,126.14]
["binance-futures","BNBUSDT",1673001960504,37.21,256.34,256.33,95.14]
["binance-futures","BNBUSDT",1673002001218,5.05,256.34,256.33,129.59]
["binance-futures","BNBUSDT",1673002040374,12.61,256.36,256.35,174.94]
["binance-futures","BNBUSDT",1673002096347,0.91,256.26,256.25,75.06]
["binance-futures","BNBUSDT",1673002162258,30.68,256.36,256.35,150.87]
["binance-futures","BNBUSDT",1673002212056,84.26,256.39,256.38,103.5]
["binance-futures","BNBUSDT",1673002289546,76.12,256.25,256.24,10.45]
["binance-futures","BNBUSDT",1673002339687,13.42,256.21,256.2,98.15]
["binance-futures","BNBUSDT",1673002391235,43.86,256.1,256.09,8.92]
["binance-futures","BNBUSDT",1673002438228,95.42,255.93,255.92,111.88]
["binance-futures","BNBUSDT",1673002464495,37.72,255.98,255.97,25.71]
["binance-futures","BNBUSDT",1673002507051,49.42,256.13,256.12,8.4]
["binance-futures","BNBUSDT",1673002593790,33.36,256.22,256.21,1.98]
["binance-futures","BNBUSDT",1673002619167,75.18,256.19,256.18,7.91]
["binance-futures","BNBUSDT",1673002689479,107.73,256.0,255.99,22.28]
["binance-futures","BNBUSDT",1673002724427,111.4,255.89,255.88,2.64]
["binance-futures","BNBUSDT",1673002771844,53.83,255.89,255.88,51.16]
["binance-futures","BNBUSDT",1673002802330,26.61,255.84,255.83,2.64]
["binance-futures","BNBUSDT",1673002836807,0.3,255.98,255.97,155.72]
["binance-futures","BNBUSDT",1673002900483,83.07,255.91,255.9,6.37]
["binance-futures","BNBUSDT",1673002930276,18.64,256.05,256.04,36.16]
["binance-futures","BNBUSDT",1673002964501,68.07,255.97,255.96,19.5]
["binance-futures","BNBUSDT",1673003017867,97.5,256.06,256.05,10.77]
["binance-futures","BNBUSDT",1673003068355,27.62,256.16,256.15,67.0]
["binance-futures","BNBUSDT",1673003101764,7.69,255.96,255.95,70.87]
["binance-futures","BNBUSDT",1673003130944,14.16,255.86,255.85,5.23]
["binance-futures","BNBUSDT",1673003164546,30.95,255.77,255.76,19.23]
["binance-futures","BNBUSDT",1673003189486,1.53,255.67,255.66,63.04]
["binance-futures","BNBUSDT",1673003212454,26.66,255.81,255.8,19.63]
["binance-futures","BNBUSDT",1673003226756,0.06,255.8,255.79,55.27]
["binance-futures","BNBUSDT",1673003257055,34.14,255.72,255.71,28.27]
["binance-futures","BNBUSDT",1673003276255,8.06,255.53,255.52,56.05]
["binance-futures","BNBUSDT",1673003301125,28.08,256.0,255.99,26.96]
["binance-futures","BNBUSDT",1673003334396,80.35,256.22,256.21,88.89]
["binance-futures","BNBUSDT",1673003343433,20.48,256.28,256.27,53.19]
["binance-futures","BNBUSDT",1673003396892,12.74,256.27,256.26,110.34]
["binance-futures","BNBUSDT",1673003421533,35.11,256.12,256.11,26.13]
["binance-futures","BNBUSDT",1673003451124,12.26,256.4,256.39,47.99]
["binance-futures","BNBUSDT",1673003482255,58.89,256.43,256.42,4.23]
["binance-futures","BNBUSDT",1673003509351,24.48,256.34,256.33,2.32]
["binance-futures","BNBUSDT",1673003522531,43.41,256.29,256.28,3.71]
["binance-futures","BNBUSDT",1673003587671,52.57,256.46,256.45,2.02]
["binance-futures","BNBUSDT",1673003624121,9.84,256.51,256.5,24.98]
["binance-futures","BNBUSDT",1673003671095,7.19,256.42,256.41,60.34]
["binance-futures","BNBUSDT",1673003714744,75.3,256.47,256.46,0.51]
["binance-futures","BNBUSDT",1673003754339,77.09,256.37,256.36,3.6]
["binance-futures","BNBUSDT",1673003789161,13.77,256.28,256.27,30.03]
["binance-futures","BNBUSDT",1673003840239,35.34,256.08,256.07,20.53]
["binance-futures","BNBUSDT",1673003855077,96.58,256.06,256.05,1.43]
["binance-futures","BNBUSDT",1673003898526,63.58,256.18,256.17,0.22]
["binance-futures","BNBUSDT",1673003976908,54.19,256.3,256.29,17.03]
["binance-futures","BNBUSDT",1673003990075,0.27,256.31,256.3,114.99]
["binance-futures","BNBUSDT",1673004068635,29.59,256.18,256.17,190.82]
["binance-futures","BNBUSDT",1673004097887,134.74,256.16,256.15,1.73]
["binance-futures","BNBUSDT",1673004137729,69.57,256.2,256.19,12.01]
["binance-futures","BNBUSDT",1673004203033,54.58,256.4,256.39,25.26]
["binance-futures","BNBUSDT",1673004236741,10.78,256.31,256.3,55.04]
["binance-futures","BNBUSDT",1673004272778,73.36,256.29,256.28,28.95]
["binance-futures","BNBUSDT",1673004312830,64.26,256.08,256.07,321.31]
["binance-futures","BNBUSDT",1673004350239,69.9,255.86,255.85,9.02]
["binance-futures","BNBUSDT",1673004371264,4.31,255.84,255.83,41.12]
["binance-futures","BNBUSDT",1673004419423,274.12,255.77,255.76,26.77]
["binance-futures","BNBUSDT",1673004441126,23.27,255.72,255.71,18.68]
["binance-futures","BNBUSDT",1673004468051,21.85,255.68,255.67,35.62]
["binance-futures","BNBUSDT",1673004501086,34.79,255.61,255.6,15.1]
["binance-futures","BNBUSDT",1673004536860,4.05,255.68,255.67,35.28]
["binance-futures","BNBUSDT",1673004571181,1.75,255.72,255.71,167.36]
["binance-futures","BNBUSDT",1673004598185,63.35,255.92,255.91,11.97]
["binance-futures","BNBUSDT",1673004648187,48.33,255.82,255.81,54.35]
["binance-futures","BNBUSDT",1673004695548,33.1,255.75,255.74,6.43]
["binance-futures","BNBUSDT",1673004737001,38.71,255.67,255.66,4.24]
["binance-futures","BNBUSDT",1673004767914,74.36,255.67,255.66,4.43]
["binance-futures","BNBUSDT",1673004825288,13.04,255.89,255.88,98.36]
["binance-futures","BNBUSDT",1673004850397,79.88,255.9,255.89,32.65]
["binance-futures","BNBUSDT",1673004916577,18.2,255.82,255.81,86.36]
["binance-futures","BNBUSDT",1673004960357,29.57,255.74,255.73,47.49]
["binance-futures","BNBUSDT",1673005020378,6.82,255.72,255.71,95.13]
["binance-futures","BNBUSDT",1673005051278,20.42,255.65,255.64,17.8]
["binance-futures","BNBUSDT",1673005090666,73.82,255.77,255.76,4.28]
["binance-futures","BNBUSDT",1673005131251,3.47,255.67,255.66,73.19]
["binance-futures","BNBUSDT",1673005180716,19.8,255.8,255.79,124.74]
["binance-futures","BNBUSDT",1673005213987,74.15,255.75,255.74,39.31]
["binance-futures","BNBUSDT",1673005227191,68.22,255.75,255.74,14.98]
["binance-futures","BNBUSDT",1673005310170,10.21,255.9,255.89,84.71]
["binance-futures","BNBUSDT",1673005348523,42.95,255.96,255.95,3.72]
["binance-futures","BNBUSDT",1673005391333,8.27,256.09,256.08,95.24]
["binance-futures","BNBUSDT",1673005435083,50.03,256.15,256.14,4.3]
["binance-futures","BNBUSDT",1673005469132,6.06,256.18,256.17,34.79]
["binance-futures","BNBUSDT",1673005500941,63.45,256.11,256.1,11.39]
["binance-futures","BNBUSDT",1673005566906,30.21,256.21,256.2,41.47]
["binance-futures","BNBUSDT",1673005578439,11.9,256.4,256.39,17.34]
["binance-futures","BNBUSDT",1673005659231,22.17,256.39,256.38,6.47]
["binance-futures","BNBUSDT",1673005659906,30.75,256.4,256.39,133.84]
["binance-futures","BNBUSDT",1673005713950,30.37,256.32,256.31,11.51]
["binance-futures","BNBUSDT",1673005804334,81.93,256.27,256.26,5.41]
["binance-futures","BNBUSDT",1673005819524,25.7,256.24,256.23,9.36]
["binance-futures","BNBUSDT",1673005850728,0.44,256.26,256.25,55.15]
["binance-futures","BNBUSDT",1673005951246,143.54,256.29,256.28,6.89]
["binance-futures","BNBUSDT",1673005965742,135.46,256.29,256.28,13.6]
["binance-futures","BNBUSDT",1673006036054,2.15,256.2,256.19,104.61]
["binance-futures","BNBUSDT",1673006085829,68.35,256.23,256.22,2.36]
["binance-futures","BNBUSDT",1673006178204,22.27,256.21,256.2,28.58]
["binance-futures","BNBUSDT",1673006193101,3.16,256.25,256.24,93.87]
["binance-futures","BNBUSDT",1673006273174,66.97,256.34,256.33,16.04]
["binance-futures","BNBUSDT",1673006334926,15.31,256.39,256.38,94.2]
["binance-futures","BNBUSDT",1673006374859,63.94,256.2,256.19,14.32]
["binance-futures","BNBUSDT",1673006418259,13.16,256.02,256.01,42.73]
["binance-futures","BNBUSDT",1673006436152,22.92,255.97,255.96,30.65]
["binance-futures","BNBUSDT",1673006474084,11.89,255.94,255.93,29.0]
["binance-futures","BNBUSDT",1673006509768,5.7,256.23,256.22,44.83]
["binance-futures","BNBUSDT",1673006587235,16.33,256.16,256.15,46.64]
["binance-futures","BNBUSDT",1673006623003,50.83,255.99,255.98,28.39]
["binance-futures","BNBUSDT",1673006650008,35.65,255.98,255.97,21.32]
["binance-futures","BNBUSDT",1673006685808,41.05,255.92,255.91,46.09]
["binance-futures","BNBUSDT",1673006722048,121.84,255.79,255.78,7.46]
["binance-futures","BNBUSDT",1673006754383,60.54,255.77,255.76,28.67]
["binance-futures","BNBUSDT",1673006810612,32.93,255.78,255.77,79.19]
["binance-futures","BNBUSDT",1673006836246,179.67,255.69,255.68,6.94]
["binance-futures","BNBUSDT",1673006891635,44.37,255.79,255.78,24.34]
["binance-futures","BNBUSDT",1673006957413,23.57,255.79,255.78,15.74]
["binance-futures","BNBUSDT",1673007013190,63.22,255.87,255.86,49.11]
["binance-futures","BNBUSDT",1673007062321,76.85,255.84,255.83,23.23]
["binance-futures","BNBUSDT",1673007100553,37.53,255.72,255.71,30.53]
["binance-futures","BNBUSDT",1673007166656,36.71,255.74,255.73,24.49]
["binance-futures","BNBUSDT",1673007213121,4.82,255.65,255.64,15.21]
["binance-futures","BNBUSDT",1673007251274,15.28,255.78,255.77,81.09]
["binance-futures","BNBUSDT",1673007274185,40.64,255.37,255.36,18.3]
["binance-futures","BNBUSDT",1673007316697,49.44,255.51,255.5,0.31]
["binance-futures","BNBUSDT",1673007340487,27.64,255.63,255.62,27.62]
["binance-futures","BNBUSDT",1673007360295,6.8,255.43,255.42,42.61]
["binance-futures","BNBUSDT",1673007427048,15.18,255.36,255.35,64.18]
["binance-futures","BNBUSDT",1673007434271,119.35,255.32,255.31,5.0]
["binance-futures","BNBUSDT",1673007458769,19.38,255.41,255.4,5.33]
["binance-futures","BNBUSDT",1673007540638,5.15,255.52,255.51,38.45]
["binance-futures","BNBUSDT",1673007588351,81.41,255.66,255.65,9.67]
["binance-futures","BNBUSDT",1673007595747,1.28,255.58,255.57,50.32]
["binance-futures","BNBUSDT",1673007674596,82.95,255.42,255.41,1.76]
["binance-futures","BNBUSDT",1673007688740,8.0,255.32,255.31,4.94]
["binance-futures","BNBUSDT",1673007710558,11.28,255.28,255.27,11.98]
["binance-futures","BNBUSDT",1673007788035,22.8,255.25,255.24,49.49]
["binance-futures","BNBUSDT",1673007827190,13.13,255.41,255.4,58.17]
["binance-futures","BNBUSDT",1673007829474,10.36,255.41,255.4,24.46]
["binance-futures","BNBUSDT",1673007880409,38.91,255.38,255.37,16.41]
["binance-futures","BNBUSDT",1673007948928,36.38,255.31,255.3,40.42]
["binance-futures","BNBUSDT",1673007972064,17.5,255.3,255.29,20.75]
["binance-futures","BNBUSDT",1673007997363,12.93,254.7,254.69,91.02]
["binance-futures","BNBUSDT",1673008014433,50.59,254.83,254.82,4.0]
["binance-futures","BNBUSDT",1673008032511,40.95,254.72,254.71,5.5]
["binance-futures","BNBUSDT",1673008075759,28.15,254.93,254.92,6.89]
["binance-futures","BNBUSDT",1673008127387,7.64,254.91,254.9,88.8]
["binance-futures","BNBUSDT",1673008146423,23.47,254.91,254.9,6.21]
["binance-futures","BNBUSDT",1673008176636,12.48,254.68,254.67,18.59]
["binance-futures","BNBUSDT",1673008212942,6.87,254.71,254.7,26.74]
["binance-futures","BNBUSDT",1673008238561,21.51,254.97,254.96,19.41]
["binance-futures","BNBUSDT",1673008268803,14.36,255.17,255.16,101.09]
["binance-futures","BNBUSDT",1673008300108,62.69,255.06,255.05,6.06]
["binance-futures","BNBUSDT",1673008353562,60.77,255.18,255.17,12.57]
["binance-futures","BNBUSDT",1673008392790,59.11,255.11,255.1,29.2]
["binance-futures","BNBUSDT",1673008451135,36.73,255.21,255.2,39.66]
["binance-futures","BNBUSDT",1673008477378,19.63,255.23,255.22,30.25]
["binance-futures","BNBUSDT",1673008516932,53.03,255.29,255.28,9.83]
["binance-futures","BNBUSDT",1673008570939,48.25,255.27,255.26,29.49]
["binance-futures","BNBUSDT",1673008629237,129.88,255.28,255.27,12.06]
["binance-futures","BNBUSDT",1673008683996,6.43,255.31,255.3,119.38]
["binance-futures","BNBUSDT",1673008693803,6.19,255.34,255.33,52.53]
["binance-futures","BNBUSDT",1673008767409,115.92,255.36,255.35,10.79]
["binance-futures","BNBUSDT",1673008833565,29.61,255.38,255.37,26.39]
["binance-futures","BNBUSDT",1673008866064,163.56,255.33,255.32,11.06]
["binance-futures","BNBUSDT",1673008906700,5.52,255.18,255.17,38.79]
["binance-futures","BNBUSDT",1673008956900,243.26,255.3,255.29,15.32]
["binance-futures","BNBUSDT",1673009027505,40.22,255.29,255.28,189.37]
["binance-futures","BNBUSDT",1673009057739,10.12,255.29,255.28,80.99]
["binance-futures","BNBUSDT",1673009129096,151.43,255.06,255.05,50.72]
["binance-futures","BNBUSDT",1673009161294,56.56,255.08,255.07,18.87]
["binance-futures","BNBUSDT",1673009218815,26.19,255.25,255.24,74.19]
["binance-futures","BNBUSDT",1673009262801,6.4,255.24,255.23,43.09]
["binance-futures","BNBUSDT",1673009298422,51.06,255.37,255.36,22.48]
["binance-futures","BNBUSDT",1673009335417,42.76,255.46,255.45,0.48]
["binance-futures","BNBUSDT",1673009390199,58.11,255.46,255.45,8.8]
["binance-futures","BNBUSDT",1673009400745,146.16,255.44,255.43,23.46]
["binance-futures","BNBUSDT",1673009445491,14.27,255.51,255.5,6.6]
["binance-futures","BNBUSDT",1673009522528,37.27,255.47,255.46,20.25]
["binance-futures","BNBUSDT",1673009537889,17.51,255.49,255.48,25.94]
["binance-futures","BNBUSDT",1673009634954,0.4,255.7,255.69,122.58]
["binance-futures","BNBUSDT",1673009649151,42.07,255.8,255.79,19.16]
["binance-futures","BNBUSDT",1673009687160,49.35,255.76,255.75,9.91]
["binance-futures","BNBUSDT",1673009751124,18.99,255.7,255.69,17.43]
["binance-futures","BNBUSDT",1673009789336,21.05,255.71,255.7,32.96]
["binance-futures","BNBUSDT",1673009833257,46.83,255.72,255.71,1.62]
["binance-futures","BNBUSDT",1673009880955,27.8,255.53,255.52,49.88]
["binance-futures","BNBUSDT",1673009948382,28.23,255.65,255.64,31.59]
["binance-futures","BNBUSDT",1673009992029,11.65,255.64,255.63,40.78]
["binance-futures","BNBUSDT",1673010063261,45.02,255.55,255.54,41.92]
["binance-futures","BNBUSDT",1673010080579,23.68,255.34,255.33,3.17]
["binance-futures","BNBUSDT",1673010111282,16.09,255.48,255.47,111.16]
["binance-futures","BNBUSDT",1673010152730,14.09,255.35,255.34,40.2]
["binance-futures","BNBUSDT",1673010184263,21.0,255.45,255.44,24.56]
["binance-futures","BNBUSDT",1673010221345,105.75,255.32,255.31,9.65]
["binance-futures","BNBUSDT",1673010269513,54.77,255.27,255.26,62.09]
["binance-futures","BNBUSDT",1673010290416,146.15,255.31,255.3,123.99]
["binance-futures","BNBUSDT",1673010339082,126.06,255.34,255.33,1.69]
["binance-futures","BNBUSDT",1673010375821,146.87,255.33,255.32,0.4]
["binance-futures","BNBUSDT",1673010399453,58.81,255.4,255.39,6.25]
["binance-futures","BNBUSDT",1673010457439,34.93,255.35,255.34,20.79]
["binance-futures","BNBUSDT",1673010482565,99.79,255.21,255.2,12.71]
["binance-futures","BNBUSDT",1673010532550,4.4,255.16,255.15,60.08]
["binance-futures","BNBUSDT",1673010566608,33.4,255.18,255.17,6.65]
["binance-futures","BNBUSDT",1673010623678,51.46,255.21,255.2,17.41]
["binance-futures","BNBUSDT",1673010667431,33.77,255.25,255.24,19.25]
["binance-futures","BNBUSDT",1673010711062,7.18,255.28,255.27,79.12]
["binance-futures","BNBUSDT",1673010756506,4.45,255.24,255.23,31.86]
["binance-futures","BNBUSDT",1673010795075,91.77,255.03,255.02,1.86]
["binance-futures","BNBUSDT",1673010820822,37.46,255.27,255.25,23.15]
["binance-futures","BNBUSDT",1673010877528,18.29,255.41,255.4,13.58]
["binance-futures","BNBUSDT",1673010904080,16.33,255.43,255.42,42.15]
["binance-futures","BNBUSDT",1673010939274,75.02,255.5,255.49,34.35]
["binance-futures","BNBUSDT",1673010976648,43.74,255.62,255.61,22.72]
["binance-futures","BNBUSDT",1673011013652,80.78,255.62,255.61,2.51]
["binance-futures","BNBUSDT",1673011074137,12.92,255.51,255.5,91.44]
["binance-futures","BNBUSDT",1673011090968,0.16,255.49,255.48,110.77]
["binance-futures","BNBUSDT",1673011146949,20.26,255.49,255.48,23.05]
["binance-futures","BNBUSDT",1673011203393,14.18,255.43,255.42,106.79]
["binance-futures","BNBUSDT",1673011245034,119.64,255.41,255.4,16.01]
["binance-futures","BNBUSDT",1673011275179,7.01,255.26,255.25,74.63]
["binance-futures","BNBUSDT",1673011325335,34.5,255.2,255.19,2.86]
["binance-futures","BNBUSDT",1673011361926,15.65,255.27,255.26,37.56]
["binance-futures","BNBUSDT",1673011385156,22.26,255.14,255.13,9.26]
["binance-futures","BNBUSDT",1673011461844,7.44,254.95,254.94,43.01]
["binance-futures","BNBUSDT",1673011478623,136.65,254.91,254.9,161.52]
["binance-futures","BNBUSDT",1673011511994,23.33,254.83,254.82,100.82]
["binance-futures","BNBUSDT",1673011581090,73.21,255.11,255.1,6.4]
["binance-futures","BNBUSDT",1673011609465,9.02,255.15,255.14,67.87]
["binance-futures","BNBUSDT",1673011626346,12.88,255.06,255.05,12.31]
["binance-futures","BNBUSDT",1673011687745,2.16,254.84,254.83,33.18]
["binance-futures","BNBUSDT",1673011701522,31.01,254.85,254.84,18.38]
["binance-futures","BNBUSDT",1673011720649,23.81,254.6,254.59,16.43]
["binance-futures","BNBUSDT",1673011774659,10.29,255.12,255.11,180.51]
["binance-futures","BNBUSDT",1673011775766,34.88,255.07,255.06,19.21]
["binance-futures","BNBUSDT",1673011802888,7.43,254.77,254.72,10.4]
["binance-futures","BNBUSDT",1673011825262,16.96,255.44,255.43,2.03]
["binance-futures","BNBUSDT",1673011847402,13.26,255.94,255.93,7.25]
["binance-futures","BNBUSDT",1673011855465,0.02,255.72,255.7,8.98]
["binance-futures","BNBUSDT",1673011878906,0.03,256.36,256.34,16.63]
["binance-futures","BNBUSDT",1673011894461,2.88,255.89,255.88,20.22]
["binance-futures","BNBUSDT",1673011915868,6.0,255.87,255.86,2.05]
["binance-futures","BNBUSDT",1673011936898,30.73,255.99,255.98,5.24]
["binance-futures","BNBUSDT",1673011957481,11.53,255.66,255.65,17.59]
["binance-futures","BNBUSDT",1673011990341,0.03,256.07,256.06,47.19]
["binance-futures","BNBUSDT",1673012003352,9.63,256.06,256.05,82.6]
["binance-futures","BNBUSDT",1673012022054,7.73,255.88,255.87,2.0]
["binance-futures","BNBUSDT",1673012044979,45.32,255.89,255.88,11.99]
["binance-futures","BNBUSDT",1673012067352,0.6,255.71,255.7,67.64]
["binance-futures","BNBUSDT",1673012093015,17.04,255.75,255.74,38.36]
["binance-futures","BNBUSDT",1673012101693,47.03,256.04,256.03,1.5]
["binance-futures","BNBUSDT",1673012130110,2.79,256.15,256.14,43.79]
["binance-futures","BNBUSDT",1673012155818,2.07,256.4,256.39,66.9]
["binance-futures","BNBUSDT",1673012179155,18.84,256.26,256.23,1.42]
["binance-futures","BNBUSDT",1673012195944,40.96,256.24,256.23,3.01]
["binance-futures","BNBUSDT",1673012225469,7.68,255.96,255.95,15.13]
["binance-futures","BNBUSDT",1673012243244,0.79,255.9,255.89,60.79]
["binance-futures","BNBUSDT",1673012272356,28.26,255.77,255.76,30.74]
["binance-futures","BNBUSDT",1673012293608,29.65,255.88,255.87,10.69]
["binance-futures","BNBUSDT",1673012302878,41.76,255.98,255.97,21.8]
["binance-futures","BNBUSDT",1673012350396,49.08,255.66,255.65,5.56]
["binance-futures","BNBUSDT",1673012371423,10.33,255.68,255.67,73.48]
["binance-futures","BNBUSDT",1673012401703,28.11,255.9,255.89,8.53]
["binance-futures","BNBUSDT",1673012435051,9.53,256.07,256.06,55.08]
["binance-futures","BNBUSDT",1673012457087,97.19,255.98,255.97,9.08]
["binance-futures","BNBUSDT",1673012467647,9.55,256.07,256.06,56.39]
["binance-futures","BNBUSDT",1673012500137,13.94,256.22,256.21,39.27]
["binance-futures","BNBUSDT",1673012523542,33.05,256.2,256.19,16.06]
["binance-futures","BNBUSDT",1673012553900,8.49,256.35,256.34,82.99]
["binance-futures","BNBUSDT",1673012576736,4.02,256.19,256.18,70.75]
["binance-futures","BNBUSDT",1673012582439,24.56,256.33,256.32,67.66]
["binance-futures","BNBUSDT",1673012617108,40.32,256.18,256.17,9.05]
["binance-futures","BNBUSDT",1673012651103,2.03,256.19,256.18,67.92]
["binance-futures","BNBUSDT",1673012658177,16.24,256.26,256.25,6.91]
["binance-futures","BNBUSDT",1673012684918,6.17,256.31,256.3,86.82]
["binance-futures","BNBUSDT",1673012725223,14.64,256.67,256.66,21.29]
["binance-futures","BNBUSDT",1673012730351,20.73,256.73,256.72,15.66]
["binance-futures","BNBUSDT",1673012763043,640.15,256.9,256.89,2.0]
["binance-futures","BNBUSDT",1673012771494,1.96,257.1,257.09,54.99]
["binance-futures","BNBUSDT",1673012789393,10.67,256.8,256.79,10.41]
["binance-futures","BNBUSDT",1673012819002,219.46,256.78,256.77,1.84]
["binance-futures","BNBUSDT",1673012835511,2.55,256.93,256.92,78.93]
["binance-futures","BNBUSDT",1673012852089,4.53,256.99,256.98,57.42]
["binance-futures","BNBUSDT",1673012893070,23.62,256.79,256.78,0.42]
["binance-futures","BNBUSDT",1673012903091,32.45,256.75,256.74,8.11]
["binance-futures","BNBUSDT",1673012922227,100.77,256.63,256.62,0.51]
["binance-futures","BNBUSDT",1673012954638,1.32,256.87,256.86,36.15]
["binance-futures","BNBUSDT",1673012969515,59.88,256.95,256.94,10.87]
["binance-futures","BNBUSDT",1673012995453,39.01,256.67,256.66,25.32]
["binance-futures","BNBUSDT",1673013024426,15.11,256.66,256.65,7.48]
["binance-futures","BNBUSDT",1673013053112,130.35,256.56,256.55,0.23]
["binance-futures","BNBUSDT",1673013085635,14.72,256.68,256.67,35.87]
["binance-futures","BNBUSDT",1673013123126,71.9,256.9,256.89,97.28]
["binance-futures","BNBUSDT",1673013131990,22.66,256.98,256.97,144.68]
["binance-futures","BNBUSDT",1673013163535,0.47,256.88,256.87,47.72]
["binance-futures","BNBUSDT",1673013185577,39.92,256.87,256.86,24.16]
["binance-futures","BNBUSDT",1673013206279,59.27,256.83,256.82,5.64]
["binance-futures","BNBUSDT",1673013237429,22.54,256.67,256.66,38.0]
["binance-futures","BNBUSDT",1673013251617,14.3,256.9,256.89,48.43]
["binance-futures","BNBUSDT",1673013293163,40.41,256.65,256.64,33.89]
["binance-futures","BNBUSDT",1673013320023,56.42,256.57,256.56,6.55]
["binance-futures","BNBUSDT",1673013355513,1.49,256.39,256.38,96.98]
["binance-futures","BNBUSDT",1673013374698,27.75,256.39,256.38,37.61]
["binance-futures","BNBUSDT",1673013394809,1.18,256.3,256.29,46.42]
["binance-futures","BNBUSDT",1673013420449,50.29,256.29,256.28,23.16]
["binance-futures","BNBUSDT",1673013469972,33.83,256.15,256.14,12.75]
["binance-futures","BNBUSDT",1673013499450,144.64,256.22,256.21,1.42]
["binance-futures","BNBUSDT",1673013513478,39.65,256.28,256.27,2.94]
["binance-futures","BNBUSDT",1673013574515,73.59,256.16,256.15,2.03]
["binance-futures","BNBUSDT",1673013607056,56.5,256.26,256.25,16.73]
["binance-futures","BNBUSDT",1673013639443,17.62,256.14,256.13,87.09]
["binance-futures","BNBUSDT",1673013678869,8.13,255.97,255.96,29.34]
["binance-futures","BNBUSDT",1673013688706,78.74,256.05,256.04,2.87]
["binance-futures","BNBUSDT",1673013731311,1.01,255.86,255.85,36.39]
["binance-futures","BNBUSDT",1673013781187,62.46,256.12,256.11,15.67]
["binance-futures","BNBUSDT",1673013788346,15.24,256.24,256.23,23.65]
["binance-futures","BNBUSDT",1673013853114,0.23,256.39,256.38,94.34]
["binance-futures","BNBUSDT",1673013882794,3.97,256.54,256.53,75.67]
["binance-futures","BNBUSDT",1673013890105,7.62,256.49,256.48,66.48]
["binance-futures","BNBUSDT",1673013958010,109.05,256.31,256.3,2.36]
["binance-futures","BNBUSDT",1673013977618,13.11,256.29,256.28,97.04]
["binance-futures","BNBUSDT",1673014000090,40.72,256.29,256.28,12.12]
["binance-futures","BNBUSDT",1673014065588,64.55,256.01,256.0,8.8]
["binance-futures","BNBUSDT",1673014071293,34.54,255.96,255.95,9.83]
["binance-futures","BNBUSDT",1673014102644,5.18,255.83,255.82,129.76]
["binance-futures","BNBUSDT",1673014140845,72.32,255.96,255.95,22.16]
["binance-futures","BNBUSDT",1673014187849,26.94,256.01,256.0,42.83]
["binance-futures","BNBUSDT",1673014197560,27.21,256.07,256.06,4.27]
["binance-futures","BNBUSDT",1673014239132,18.46,255.99,255.98,35.58]
["binance-futures","BNBUSDT",1673014282891,21.31,255.85,255.84,16.47]
["binance-futures","BNBUSDT",1673014310429,74.23,255.84,255.83,3.45]
["binance-futures","BNBUSDT",1673014357536,34.24,255.91,255.9,22.48]
["binance-futures","BNBUSDT",1673014386340,87.98,255.85,255.83,38.6]
["binance-futures","BNBUSDT",1673014438282,79.75,255.9,255.89,8.14]
["binance-futures","BNBUSDT",1673014477429,5.43,255.86,255.85,37.55]
["binance-futures","BNBUSDT",1673014537139,35.51,255.86,255.85,10.95]
["binance-futures","BNBUSDT",1673014572154,1.8,255.96,255.95,73.06]
["binance-futures","BNBUSDT",1673014614573,28.57,255.95,255.94,5.93]
["binance-futures","BNBUSDT",1673014652547,8.36,255.89,255.88,30.04]
["binance-futures","BNBUSDT",1673014707560,21.22,255.76,255.75,42.44]
["binance-futures","BNBUSDT",1673014744600,32.9,255.75,255.74,95.18]
["binance-futures","BNBUSDT",1673014802531,44.21,255.73,255.72,0.97]
["binance-futures","BNBUSDT",1673014827794,31.1,255.66,255.65,65.21]
["binance-futures","BNBUSDT",1673014867495,15.67,255.66,255.65,60.24]
["binance-futures","BNBUSDT",1673014919125,34.66,255.72,255.71,5.02]
["binance-futures","BNBUSDT",1673014957391,41.38,255.86,255.85,14.22]
["binance-futures","BNBUSDT",1673015018158,17.22,256.01,256.0,33.26]
["binance-futures","BNBUSDT",1673015032359,106.45,256.05,256.04,11.26]
["binance-futures","BNBUSDT",1673015078706,25.37,256.31,256.3,24.22]
["binance-futures","BNBUSDT",1673015112282,34.38,256.42,256.41,25.27]
["binance-futures","BNBUSDT",1673015146421,4.32,256.3,256.29,74.93]
["binance-futures","BNBUSDT",1673015170465,27.74,256.46,256.45,115.26]
["binance-futures","BNBUSDT",1673015222001,3.18,256.49,256.48,82.52]
["binance-futures","BNBUSDT",1673015252746,2.64,256.44,256.43,32.72]
["binance-futures","BNBUSDT",1673015319546,9.83,256.42,256.41,55.69]
["binance-futures","BNBUSDT",1673015353179,1161.54,256.45,256.44,24.58]
["binance-futures","BNBUSDT",1673015364208,5.84,256.47,256.46,77.94]
["binance-futures","BNBUSDT",1673015421330,30.9,256.21,256.2,24.31]
["binance-futures","BNBUSDT",1673015446101,34.62,256.3,256.29,9.23]
["binance-futures","BNBUSDT",1673015466623,108.63,256.03,256.02,1.55]
["binance-futures","BNBUSDT",1673015498773,16.52,256.27,256.26,97.49]
["binance-futures","BNBUSDT",1673015524386,107.77,256.31,256.3,0.18]
["binance-futures","BNBUSDT",1673015537734,22.38,256.24,256.23,5.27]
["binance-futures","BNBUSDT",1673015584735,10.13,256.52,256.51,47.28]
["binance-futures","BNBUSDT",1673015604259,8.44,256.76,256.75,43.21]
["binance-futures","BNBUSDT",1673015627037,47.4,256.66,256.65,2.08]
["binance-futures","BNBUSDT",1673015655301,57.08,256.75,256.74,7.48]
["binance-futures","BNBUSDT",1673015662803,25.82,256.83,256.82,43.16]
["binance-futures","BNBUSDT",1673015696039,2.13,256.79,256.78,89.75]
["binance-futures","BNBUSDT",1673015733140,55.85,256.88,256.87,1.32]
["binance-futures","BNBUSDT",1673015740390,5.42,256.8,256.79,34.0]
["binance-futures","BNBUSDT",1673015769080,90.8,256.72,256.69,76.43]
["binance-futures","BNBUSDT",1673015791696,8.37,256.51,256.5,76.14]
["binance-futures","BNBUSDT",1673015813981,7.9,256.64,256.63,34.22]
["binance-futures","BNBUSDT",1673015854519,115.63,256.47,256.46,13.61]
["binance-futures","BNBUSDT",1673015864554,0.3,256.51,256.5,39.63]
["binance-futures","BNBUSDT",1673015888781,17.54,256.54,256.53,63.88]
["binance-futures","BNBUSDT",1673015924232,60.18,256.38,256.37,15.46]
["binance-futures","BNBUSDT",1673015943969,11.05,256.29,256.28,57.12]
["binance-futures","BNBUSDT",1673015968912,38.4,256.35,256.34,13.66]
["binance-futures","BNBUSDT",1673016011733,20.22,256.17,256.16,18.57]
["binance-futures","BNBUSDT",1673016023600,1.42,256.18,256.17,107.82]
["binance-futures","BNBUSDT",1673016048294,39.89,256.3,256.29,20.6]
["binance-futures","BNBUSDT",1673016094047,94.38,256.3,256.29,3.35]
["binance-futures","BNBUSDT",1673016121005,1.23,256.26,256.25,131.58]
["binance-futures","BNBUSDT",1673016145999,5.95,256.14,256.13,24.16]
["binance-futures","BNBUSDT",1673016176254,3.91,256.0,255.99,32.96]
["binance-futures","BNBUSDT",1673016206207,34.07,256.11,256.1,59.04]
["binance-futures","BNBUSDT",1673016242295,48.08,255.95,255.94,47.05]
["binance-futures","BNBUSDT",1673016269842,53.05,255.97,255.96,0.87]
["binance-futures","BNBUSDT",1673016281115,17.74,255.92,255.91,14.99]
["binance-futures","BNBUSDT",1673016309149,4.82,256.01,256.0,1.45]
["binance-futures","BNBUSDT",1673016327483,3.35,255.89,255.88,31.59]
["binance-futures","BNBUSDT",1673016353144,43.47,255.9,255.89,19.22]
["binance-futures","BNBUSDT",1673016372429,40.72,255.91,255.9,14.26]
["binance-futures","BNBUSDT",1673016394488,41.73,256.05,256.04,10.65]
["binance-futures","BNBUSDT",1673016409897,13.12,256.08,256.07,84.85]
["binance-futures","BNBUSDT",1673016455062,2.25,256.17,256.16,64.83]
["binance-futures","BNBUSDT",1673016485411,95.14,256.07,256.06,39.13]
["binance-futures","BNBUSDT",1673016519743,4.25,256.06,256.05,91.89]
["binance-futures","BNBUSDT",1673016555485,56.59,256.15,256.14,3.95]
["binance-futures","BNBUSDT",1673016604181,49.36,256.09,256.08,23.65]
["binance-futures","BNBUSDT",1673016616910,8.41,256.09,256.08,43.64]
["binance-futures","BNBUSDT",1673016660671,0.27,256.12,256.11,49.55]
["binance-futures","BNBUSDT",1673016696905,4.66,256.34,256.33,51.44]
["binance-futures","BNBUSDT",1673016698122,26.96,256.31,256.3,9.39]
["binance-futures","BNBUSDT",1673016751461,0.47,256.28,256.27,38.13]
["binance-futures","BNBUSDT",1673016799227,1.34,256.44,256.43,68.97]
["binance-futures","BNBUSDT",1673016822356,27.39,256.66,256.65,43.25]
["binance-futures","BNBUSDT",1673016838723,103.04,256.56,256.55,2.48]
["binance-futures","BNBUSDT",1673016900633,35.5,256.61,256.6,24.08]
["binance-futures","BNBUSDT",1673016911961,51.72,256.61,256.6,6.73]
["binance-futures","BNBUSDT",1673016939996,49.08,256.66,256.65,1.06]
["binance-futures","BNBUSDT",1673017019578,32.15,256.49,256.48,5.0]
["binance-futures","BNBUSDT",1673017052786,9.99,256.33,256.32,63.26]
["binance-futures","BNBUSDT",1673017067660,26.87,256.33,256.32,47.83]
["binance-futures","BNBUSDT",1673017148268,3.0,256.24,256.23,34.42]
["binance-futures","BNBUSDT",1673017171845,43.98,256.29,256.28,3.77]
["binance-futures","BNBUSDT",1673017199645,46.32,256.24,256.23,1.0]
["binance-futures","BNBUSDT",1673017234200,2.71,256.41,256.4,58.38]
["binance-futures","BNBUSDT",1673017237026,6.24,256.42,256.41,114.55]
["binance-futures","BNBUSDT",1673017262308,92.73,256.36,256.35,3.46]
["binance-futures","BNBUSDT",1673017294163,1.43,256.42,256.41,92.5]
["binance-futures","BNBUSDT",1673017337358,25.14,256.53,256.52,56.92]
["binance-futures","BNBUSDT",1673017344916,93.72,256.61,256.6,1.14]
["binance-futures","BNBUSDT",1673017374991,43.29,256.68,256.67,3.45]
["binance-futures","BNBUSDT",1673017402432,38.37,256.68,256.67,6.37]
["binance-futures","BNBUSDT",1673017436609,15.53,256.45,256.44,1002.26]
["binance-futures","BNBUSDT",1673017461938,13.79,256.5,256.49,14.12]
["binance-futures","BNBUSDT",1673017484107,38.91,256.42,256.41,55.57]
["binance-futures","BNBUSDT",1673017533052,59.86,256.53,256.52,2.65]
["binance-futures","BNBUSDT",1673017562474,50.98,256.49,256.48,6.0]
["binance-futures","BNBUSDT",1673017611077,18.11,256.59,256.58,35.28]
["binance-futures","BNBUSDT",1673017636203,11.98,256.51,256.5,89.73]
["binance-futures","BNBUSDT",1673017668023,54.0,256.62,256.61,8.45]
["binance-futures","BNBUSDT",1673017693516,11.88,256.65,256.64,41.55]
["binance-futures","BNBUSDT",1673017737477,40.38,256.7,256.69,11.79]
["binance-futures","BNBUSDT",1673017757595,13.7,256.83,256.82,102.96]
["binance-futures","BNBUSDT",1673017797551,12.12,256.71,256.7,44.38]
["binance-futures","BNBUSDT",1673017814312,51.46,256.8,256.79,47.61]
["binance-futures","BNBUSDT",1673017836890,21.74,256.88,256.87,9.99]
["binance-futures","BNBUSDT",1673017874244,14.66,256.89,256.88,10.04]
["binance-futures","BNBUSDT",1673017907695,41.87,256.91,256.9,8.22]
["binance-futures","BNBUSDT",1673017949507,113.29,256.73,256.72,0.46]
["binance-futures","BNBUSDT",1673017959617,1.98,256.64,256.63,67.41]
["binance-futures","BNBUSDT",1673018002302,91.87,256.86,256.85,1.97]
["binance-futures","BNBUSDT",1673018053283,41.26,256.81,256.8,3.18]
["binance-futures","BNBUSDT",1673018089541,149.05,256.63,256.62,2.31]
["binance-futures","BNBUSDT",1673018126833,24.39,256.82,256.81,8.89]
["binance-futures","BNBUSDT",1673018157507,5.11,256.88,256.87,30.07]
["binance-futures","BNBUSDT",1673018181165,41.52,256.9,256.89,8.7]
["binance-futures","BNBUSDT",1673018232932,2.79,256.77,256.76,78.91]
["binance-futures","BNBUSDT",1673018261082,31.39,256.9,256.89,11.99]
["binance-futures","BNBUSDT",1673018270492,17.24,256.89,256.88,14.42]
["binance-futures","BNBUSDT",1673018327479,6.06,256.75,256.74,71.42]
["binance-futures","BNBUSDT",1673018364315,65.87,256.92,256.91,6.54]
["binance-futures","BNBUSDT",1673018396560,18.64,256.85,256.84,53.83]
["binance-futures","BNBUSDT",1673018411057,11.14,256.85,256.84,41.9]
["binance-futures","BNBUSDT",1673018473014,3.33,256.78,256.77,39.74]
["binance-futures","BNBUSDT",1673018491007,3.48,256.79,256.78,38.09]
["binance-futures","BNBUSDT",1673018519251,42.98,256.78,256.77,65.92]
["binance-futures","BNBUSDT",1673018603628,10.45,256.7,256.69,57.83]
["binance-futures","BNBUSDT",1673018640827,52.89,256.61,256.6,42.77]
["binance-futures","BNBUSDT",1673018642809,1.96,256.64,256.63,148.05]
["binance-futures","BNBUSDT",1673018693300,14.34,256.82,256.81,124.48]
["binance-futures","BNBUSDT",1673018750309,80.9,256.69,256.68,2.23]
["binance-futures","BNBUSDT",1673018767347,0.29,256.6,256.59,64.43]
["binance-futures","BNBUSDT",1673018810255,46.84,256.52,256.51,2.92]
["binance-futures","BNBUSDT",1673018837938,0.05,256.39,256.38,75.52]
["binance-futures","BNBUSDT",1673018881717,5.01,256.52,256.51,59.88]
["binance-futures","BNBUSDT",1673018914173,2.76,256.51,256.5,72.31]
["binance-futures","BNBUSDT",1673018947225,52.35,256.48,256.47,2.02]
["binance-futures","BNBUSDT",1673019007279,134.22,256.5,256.49,9.76]
["binance-futures","BNBUSDT",1673019032718,75.24,256.6,256.59,92.11]
["binance-futures","BNBUSDT",1673019061023,50.47,256.68,256.67,46.49]
["binance-futures","BNBUSDT",1673019111453,38.95,256.63,256.62,20.7]
["binance-futures","BNBUSDT",1673019152074,0.22,256.75,256.74,128.34]
["binance-futures","BNBUSDT",1673019207893,13.33,256.83,256.82,19.42]
["binance-futures","BNBUSDT",1673019251706,15.56,256.87,256.86,105.81]
["binance-futures","BNBUSDT",1673019260965,11.14,256.84,256.83,57.76]
["binance-futures","BNBUSDT",1673019306691,29.52,256.83,256.82,6.79]
["binance-futures","BNBUSDT",1673019349249,3.09,256.99,256.98,114.76]
["binance-futures","BNBUSDT",1673019372904,7.6,257.24,257.23,89.52]
["binance-futures","BNBUSDT",1673019399306,28.75,257.08,257.07,21.04]
["binance-futures","BNBUSDT",1673019422333,15.66,257.2,257.19,77.06]
["binance-futures","BNBUSDT",1673019463409,64.95,257.28,257.27,9.03]
["binance-futures","BNBUSDT",1673019486338,1.75,257.27,257.26,42.05]
["binance-futures","BNBUSDT",1673019518101,4.76,257.51,257.5,88.04]
["binance-futures","BNBUSDT",1673019534368,42.37,257.28,257.27,12.78]
["binance-futures","BNBUSDT",1673019556032,26.61,257.18,257.17,33.28]
["binance-futures","BNBUSDT",1673019585933,18.17,257.17,257.16,31.66]
["binance-futures","BNBUSDT",1673019619991,5.2,257.43,257.42,44.09]
["binance-futures","BNBUSDT",1673019638705,22.65,257.5,257.49,10.24]
["binance-futures","BNBUSDT",1673019648368,15.34,257.57,257.56,63.6]
["binance-futures","BNBUSDT",1673019680551,124.64,257.74,257.73,2.63]
["binance-futures","BNBUSDT",1673019696832,27.65,257.82,257.81,15.41]
["binance-futures","BNBUSDT",1673019719366,29.98,257.91,257.9,62.79]
["binance-futures","BNBUSDT",1673019739211,12.88,257.7,257.69,46.44]
["binance-futures","BNBUSDT",1673019745120,9.32,257.82,257.81,31.43]
["binance-futures","BNBUSDT",1673019775620,11.06,258.1,258.09,54.7]
["binance-futures","BNBUSDT",1673019803544,2.57,258.27,258.26,89.51]
["binance-futures","BNBUSDT",1673019809745,38.47,258.18,258.17,1.96]
["binance-futures","BNBUSDT",1673019831138,68.93,258.07,258.06,9.07]
["binance-futures","BNBUSDT",1673019855635,17.32,257.84,257.83,30.13]
["binance-futures","BNBUSDT",1673019875484,12.67,257.89,257.88,39.99]
["binance-futures","BNBUSDT",1673019919051,14.79,258.1,258.09,54.96]
["binance-futures","BNBUSDT",1673019929514,35.06,258.09,258.08,0.51]
["binance-futures","BNBUSDT",1673019947854,12.63,258.03,258.02,26.82]
["binance-futures","BNBUSDT",1673019980393,0.34,258.15,258.14,137.78]
["binance-futures","BNBUSDT",1673019997421,33.03,258.25,258.24,14.55]
["binance-futures","BNBUSDT",1673020018276,45.31,258.32,258.31,6.58]
["binance-futures","BNBUSDT",1673020059578,106.22,258.0,257.99,4.14]
["binance-futures","BNBUSDT",1673020066434,5.8,257.92,257.91,42.77]
["binance-futures","BNBUSDT",1673020087116,40.65,257.94,257.93,18.63]
["binance-futures","BNBUSDT",1673020125738,56.42,258.24,258.23,2.48]
["binance-futures","BNBUSDT",1673020138630,0.14,258.42,258.41,36.88]
["binance-futures","BNBUSDT",1673020166038,28.43,258.34,258.33,11.96]
["binance-futures","BNBUSDT",1673020180340,10.35,258.29,258.28,139.75]
["binance-futures","BNBUSDT",1673020203694,0.88,258.38,258.37,92.55]
["binance-futures","BNBUSDT",1673020230506,101.49,258.31,258.3,3.23]
["binance-futures","BNBUSDT",1673020263843,52.31,258.13,258.12,57.39]
["binance-futures","BNBUSDT",1673020272779,2.03,258.15,258.14,50.92]
["binance-futures","BNBUSDT",1673020314043,64.42,258.14,258.13,5.38]
["binance-futures","BNBUSDT",1673020342167,29.46,258.01,258.0,65.53]
["binance-futures","BNBUSDT",1673020374814,0.72,258.04,258.03,38.03]
["binance-futures","BNBUSDT",1673020400029,5.9,258.03,258.02,85.42]
["binance-futures","BNBUSDT",1673020423266,37.86,257.95,257.94,13.24]
["binance-futures","BNBUSDT",1673020466333,71.5,258.07,258.06,11.43]
["binance-futures","BNBUSDT",1673020501359,27.96,258.06,258.05,85.31]
["binance-futures","BNBUSDT",1673020538785,38.66,257.88,257.87,34.88]
["binance-futures","BNBUSDT",1673020564259,15.8,257.99,257.98,50.91]
["binance-futures","BNBUSDT",1673020584930,123.1,257.99,257.98,12.57]
["binance-futures","BNBUSDT",1673020610159,7.14,257.94,257.93,45.39]
["binance-futures","BNBUSDT",1673020658697,6.95,258.05,258.04,61.05]
["binance-futures","BNBUSDT",1673020684972,32.9,258.1,258.09,70.77]
["binance-futures","BNBUSDT",1673020714955,58.94,258.28,258.27,50.0]
["binance-futures","BNBUSDT",1673020730643,19.88,258.39,258.38,35.76]
["binance-futures","BNBUSDT",1673020748403,37.12,259.16,259.15,4.77]
["binance-futures","BNBUSDT",1673020759512,27.3,259.03,259.02,43.0]
["binance-futures","BNBUSDT",1673020781709,10.04,259.19,259.18,23.1]
["binance-futures","BNBUSDT",1673020810054,3.7,259.13,259.12,44.13]
["binance-futures","BNBUSDT",1673020815046,4.72,259.21,259.2,2.0]
["binance-futures","BNBUSDT",1673020839236,11.73,259.16,259.15,16.44]
["binance-futures","BNBUSDT",1673020867730,105.2,259.34,259.33,6.06]
["binance-futures","BNBUSDT",1673020882731,4.03,259.68,259.67,49.52]
["binance-futures","BNBUSDT",1673020885554,13.92,259.77,259.76,15.6]
["binance-futures","BNBUSDT",1673020919586,23.5,259.67,259.66,37.86]
["binance-futures","BNBUSDT",1673020928872,26.74,260.02,260.01,10.9]
["binance-futures","BNBUSDT",1673020936183,14.91,260.08,260.07,33.48]
["binance-futures","BNBUSDT",1673020968487,17.52,259.65,259.64,34.2]
["binance-futures","BNBUSDT",1673020982935,42.1,259.59,259.58,4.91]
["binance-futures","BNBUSDT",1673021002791,75.48,259.59,259.58,12.0]
["binance-futures","BNBUSDT",1673021020564,54.92,259.46,259.45,11.79]
["binance-futures","BNBUSDT",1673021025221,32.47,259.43,259.42,0.15]
["binance-futures","BNBUSDT",1673021053163,2.39,259.28,259.27,26.16]
["binance-futures","BNBUSDT",1673021083126,3.65,259.46,259.45,51.53]
["binance-futures","BNBUSDT",1673021089434,23.65,259.36,259.35,46.16]
["binance-futures","BNBUSDT",1673021113643,33.22,259.31,259.3,2.26]
["binance-futures","BNBUSDT",1673021138333,102.64,259.06,259.05,4.45]
["binance-futures","BNBUSDT",1673021158162,22.7,258.75,258.74,33.05]
["binance-futures","BNBUSDT",1673021197500,49.26,258.91,258.9,2.55]
["binance-futures","BNBUSDT",1673021212128,21.13,258.93,258.92,44.16]
["binance-futures","BNBUSDT",1673021234623,68.71,259.09,259.08,3.66]
["binance-futures","BNBUSDT",1673021268129,2.59,258.89,258.88,133.84]
["binance-futures","BNBUSDT",1673021287375,25.93,258.87,258.86,34.49]
["binance-futures","BNBUSDT",1673021314437,24.12,258.87,258.86,39.15]
["binance-futures","BNBUSDT",1673021337867,45.78,258.73,258.72,1.49]
["binance-futures","BNBUSDT",1673021371186,95.08,258.69,258.68,13.38]
["binance-futures","BNBUSDT",1673021393279,0.95,258.84,258.83,57.25]
["binance-futures","BNBUSDT",1673021436203,102.55,258.83,258.82,7.11]
["binance-futures","BNBUSDT",1673021458418,4.44,258.82,258.81,55.89]
["binance-futures","BNBUSDT",1673021494101,32.85,258.97,258.96,3.66]
["binance-futures","BNBUSDT",1673021517037,115.52,258.76,258.75,15.12]
["binance-futures","BNBUSDT",1673021548595,31.37,258.75,258.74,6.0]
["binance-futures","BNBUSDT",1673021589188,29.87,258.67,258.66,11.12]
["binance-futures","BNBUSDT",1673021597992,78.08,258.45,258.44,20.78]
["binance-futures","BNBUSDT",1673021632287,13.69,258.42,258.41,32.38]
["binance-futures","BNBUSDT",1673021669503,7.48,258.42,258.41,50.9]
["binance-futures","BNBUSDT",1673021701432,8.48,258.34,258.33,24.19]
["binance-futures","BNBUSDT",1673021725358,45.26,258.18,258.17,2.39]
["binance-futures","BNBUSDT",1673021746939,27.34,258.46,258.45,31.54]
["binance-futures","BNBUSDT",1673021764941,58.6,258.48,258.47,3.0]
["binance-futures","BNBUSDT",1673021808379,49.6,258.34,258.33,2.47]
["binance-futures","BNBUSDT",1673021833696,44.77,258.26,258.25,10.73]
["binance-futures","BNBUSDT",1673021843215,35.56,258.25,258.24,10.1]
["binance-futures","BNBUSDT",1673021893580,12.15,258.12,258.11,20.81]
["binance-futures","BNBUSDT",1673021919491,106.03,258.18,258.17,11.79]
["binance-futures","BNBUSDT",1673021945627,18.03,258.22,258.21,31.88]
["binance-futures","BNBUSDT",1673021992606,27.31,258.17,258.16,17.56]
["binance-futures","BNBUSDT",1673022015162,17.8,258.36,258.35,20.54]
["binance-futures","BNBUSDT",1673022029780,45.96,258.41,258.4,51.02]
["binance-futures","BNBUSDT",1673022083427,312.2,258.44,258.43,37.81]
["binance-futures","BNBUSDT",1673022094711,6.69,258.41,258.4,51.74]
["binance-futures","BNBUSDT",1673022159649,44.77,258.43,258.42,11.46]
["binance-futures","BNBUSDT",1673022204395,51.91,258.42,258.41,44.57]
["binance-futures","BNBUSDT",1673022216506,16.04,258.43,258.42,77.79]
["binance-futures","BNBUSDT",1673022271480,32.99,258.49,258.48,36.4]
["binance-futures","BNBUSDT",1673022319550,32.01,258.31,258.3,26.27]
["binance-futures","BNBUSDT",1673022327520,31.34,258.24,258.23,65.39]
["binance-futures","BNBUSDT",1673022366394,28.29,258.24,258.23,27.02]
["binance-futures","BNBUSDT",1673022413464,59.54,258.19,258.18,8.92]
["binance-futures","BNBUSDT",1673022438276,46.46,258.3,258.29,8.33]
["binance-futures","BNBUSDT",1673022496066,83.25,258.23,258.22,18.01]
["binance-futures","BNBUSDT",1673022514927,60.87,258.15,258.14,7.46]
["binance-futures","BNBUSDT",1673022545364,53.27,258.11,258.1,104.06]
["binance-futures","BNBUSDT",1673022581957,32.61,258.09,258.08,13.93]
["binance-futures","BNBUSDT",1673022612466,68.58,258.03,258.02,3.14]
["binance-futures","BNBUSDT",1673022631628,8.57,258.15,258.14,18.05]
["binance-futures","BNBUSDT",1673022693017,37.57,258.07,258.06,39.28]
["binance-futures","BNBUSDT",1673022705448,21.96,258.08,258.07,19.78]
["binance-futures","BNBUSDT",1673022730513,22.4,258.08,258.07,153.41]
["binance-futures","BNBUSDT",1673022789735,64.89,258.34,258.33,63.0]
["binance-futures","BNBUSDT",1673022813804,22.38,258.34,258.33,29.02]
["binance-futures","BNBUSDT",1673022860638,98.73,258.4,258.39,14.29]
["binance-futures","BNBUSDT",1673022882514,43.58,258.51,258.5,0.88]
["binance-futures","BNBUSDT",1673022932311,5.35,258.47,258.46,19.82]
["binance-futures","BNBUSDT",1673022982950,118.66,258.54,258.53,0.82]
["binance-futures","BNBUSDT",1673023030681,19.52,258.54,258.53,21.49]
["binance-futures","BNBUSDT",1673023043482,230.07,258.55,258.54,48.55]
["binance-futures","BNBUSDT",1673023107181,13.93,258.62,258.61,18.13]
["binance-futures","BNBUSDT",1673023141841,80.0,258.75,258.74,3.73]
["binance-futures","BNBUSDT",1673023189350,2.64,258.65,258.64,20.84]
["binance-futures","BNBUSDT",1673023213681,17.89,258.75,258.74,69.08]
["binance-futures","BNBUSDT",1673023237202,4.84,258.78,258.77,38.17]
["binance-futures","BNBUSDT",1673023280075,33.99,258.68,258.67,8.51]
["binance-futures","BNBUSDT",1673023317107,9.52,258.71,258.7,29.88]
["binance-futures","BNBUSDT",1673023373605,51.9,258.65,258.64,16.13]
["binance-futures","BNBUSDT",1673023409096,67.24,258.66,258.65,5.21]
["binance-futures","BNBUSDT",1673023460135,36.38,258.59,258.58,7.63]
["binance-futures","BNBUSDT",1673023529215,15.0,258.52,258.51,19.41]
["binance-futures","BNBUSDT",1673023549338,20.33,258.6,258.59,19.08]
["binance-futures","BNBUSDT",1673023620089,76.38,258.56,258.55,28.37]
["binance-futures","BNBUSDT",1673023670048,63.34,258.42,258.41,11.41]
["binance-futures","BNBUSDT",1673023723336,84.19,258.49,258.48,3.22]
["binance-futures","BNBUSDT",1673023774799,16.71,258.45,258.44,61.03]
["binance-futures","BNBUSDT",1673023810657,6.96,258.44,258.43,64.83]
["binance-futures","BNBUSDT",1673023837168,13.42,258.65,258.64,24.16]
["binance-futures","BNBUSDT",1673023859063,59.79,258.7,258.69,86.78]
["binance-futures","BNBUSDT",1673023924613,13.19,258.91,258.9,58.72]
["binance-futures","BNBUSDT",1673023935945,58.41,258.93,258.92,21.16]
["binance-futures","BNBUSDT",1673023956806,84.18,258.91,258.9,7.39]
["binance-futures","BNBUSDT",1673024028893,7.98,258.91,258.9,58.24]
["binance-futures","BNBUSDT",1673024059008,134.94,258.8,258.79,5.74]
["binance-futures","BNBUSDT",1673024069206,100.91,258.71,258.7,70.01]
["binance-futures","BNBUSDT",1673024143474,98.61,258.81,258.8,10.5]
["binance-futures","BNBUSDT",1673024163972,41.94,258.84,258.83,37.61]
["binance-futures","BNBUSDT",1673024193507,19.5,258.76,258.75,52.98]
["binance-futures","BNBUSDT",1673024237818,23.3,258.92,258.91,92.73]
["binance-futures","BNBUSDT",1673024265643,18.94,258.87,258.86,47.9]
["binance-futures","BNBUSDT",1673024300022,57.21,258.92,258.91,13.67]
["binance-futures","BNBUSDT",1673024351560,36.13,258.79,258.78,12.74]
["binance-futures","BNBUSDT",1673024403744,283.51,258.8,258.79,1.67]
["binance-futures","BNBUSDT",1673024411338,42.9,258.88,258.87,4.0]
["binance-futures","BNBUSDT",1673024441504,24.95,258.83,258.82,14.02]
["binance-futures","BNBUSDT",1673024465734,14.35,258.75,258.74,72.52]
["binance-futures","BNBUSDT",1673024493308,18.25,258.94,258.93,44.54]
["binance-futures","BNBUSDT",1673024515505,153.38,258.77,258.76,5.17]
["binance-futures","BNBUSDT",1673024540160,102.18,258.77,258.76,15.68]
["binance-futures","BNBUSDT",1673024599079,55.39,258.77,258.76,11.66]
["binance-futures","BNBUSDT",1673024638357,30.66,258.77,258.76,35.18]
["binance-futures","BNBUSDT",1673024691484,25.18,258.85,258.84,11.9]
["binance-futures","BNBUSDT",1673024725895,137.94,258.85,258.84,2.46]
["binance-futures","BNBUSDT",1673024762946,127.18,258.8,258.79,1.04]
["binance-futures","BNBUSDT",1673024792730,42.79,258.65,258.64,32.78]
["binance-futures","BNBUSDT",1673024849573,93.77,258.67,258.66,4.34]
["binance-futures","BNBUSDT",1673024884290,124.79,258.64,258.63,18.61]
["binance-futures","BNBUSDT",1673024934521,19.85,258.5,258.49,100.87]
["binance-futures","BNBUSDT",1673024951520,89.6,258.59,258.58,13.32]
["binance-futures","BNBUSDT",1673024996026,173.77,258.44,258.43,5.65]
["binance-futures","BNBUSDT",1673025019892,10.73,258.4,258.39,43.9]
["binance-futures","BNBUSDT",1673025059030,33.23,258.54,258.53,47.57]
["binance-futures","BNBUSDT",1673025122366,34.27,258.52,258.51,28.73]
["binance-futures","BNBUSDT",1673025144171,67.08,258.47,258.46,16.0]
["binance-futures","BNBUSDT",1673025204472,5.07,258.37,258.36,158.48]
["binance-futures","BNBUSDT",1673025263731,16.46,258.48,258.47,43.55]
["binance-futures","BNBUSDT",1673025308396,30.77,258.5,258.49,5.97]
["binance-futures","BNBUSDT",1673025349870,75.22,258.51,258.5,5.78]
["binance-futures","BNBUSDT",1673025379635,28.2,258.51,258.5,28.33]
["binance-futures","BNBUSDT",1673025414155,32.89,258.49,258.48,9.54]
["binance-futures","BNBUSDT",1673025486833,37.53,258.49,258.48,17.18]
["binance-futures","BNBUSDT",1673025530687,7.76,258.48,258.47,51.75]
["binance-futures","BNBUSDT",1673025577779,87.28,258.33,258.32,5.27]
["binance-futures","BNBUSDT",1673025615077,25.89,258.31,258.3,95.41]
["binance-futures","BNBUSDT",1673025657526,9.16,258.38,258.37,52.5]
["binance-futures","BNBUSDT",1673025687505,13.62,258.5,258.49,23.42]
["binance-futures","BNBUSDT",1673025751083,5.93,258.55,258.54,59.96]
["binance-futures","BNBUSDT",1673025792069,19.68,258.61,258.6,83.47]
["binance-futures","BNBUSDT",1673025806441,1.53,258.73,258.72,50.86]
["binance-futures","BNBUSDT",1673025888709,20.8,258.72,258.71,39.61]
["binance-futures","BNBUSDT",1673025901500,45.09,258.75,258.74,39.73]
["binance-futures","BNBUSDT",1673025976643,6.58,258.79,258.78,110.1]
["binance-futures","BNBUSDT",1673026028355,153.95,258.65,258.64,9.12]
["binance-futures","BNBUSDT",1673026041096,214.89,258.63,258.62,6.44]
["binance-futures","BNBUSDT",1673026101502,119.06,258.7,258.69,10.88]
["binance-futures","BNBUSDT",1673026170977,54.18,258.64,258.63,28.93]
["binance-futures","BNBUSDT",1673026191563,26.64,258.63,258.62,40.07]
["binance-futures","BNBUSDT",1673026240818,9.24,258.67,258.66,87.52]
["binance-futures","BNBUSDT",1673026288032,75.32,258.79,258.78,15.73]
["binance-futures","BNBUSDT",1673026328706,33.71,258.85,258.84,23.1]
["binance-futures","BNBUSDT",1673026410714,3.11,258.73,258.72,77.33]
["binance-futures","BNBUSDT",1673026440447,54.64,258.71,258.7,21.18]
["binance-futures","BNBUSDT",1673026483155,43.57,258.63,258.62,19.63]
["binance-futures","BNBUSDT",1673026544774,7.09,258.59,258.58,44.89]
["binance-futures","BNBUSDT",1673026584099,11.83,258.57,258.56,58.5]
["binance-futures","BNBUSDT",1673026636319,78.65,258.49,258.48,2.79]
["binance-futures","BNBUSDT",1673026685961,56.92,258.37,258.36,31.76]
["binance-futures","BNBUSDT",1673026728633,7.35,258.42,258.41,50.99]
["binance-futures","BNBUSDT",1673026739630,209.29,258.46,258.45,13.17]
["binance-futures","BNBUSDT",1673026795009,63.47,258.34,258.33,49.59]
["binance-futures","BNBUSDT",1673026851573,119.4,258.32,258.31,24.18]
["binance-futures","BNBUSDT",1673026909554,29.94,258.35,258.34,15.11]
["binance-futures","BNBUSDT",1673026955602,56.48,258.33,258.32,7.04]
["binance-futures","BNBUSDT",1673026994161,55.77,258.28,258.27,9.11]
["binance-futures","BNBUSDT",1673027063885,60.3,258.36,258.35,22.39]
["binance-futures","BNBUSDT",1673027110190,60.32,258.34,258.33,56.65]
["binance-futures","BNBUSDT",1673027162476,14.52,258.42,258.41,24.83]
["binance-futures","BNBUSDT",1673027204175,29.87,258.29,258.28,14.74]
["binance-futures","BNBUSDT",1673027240411,16.55,258.32,258.31,83.46]
["binance-futures","BNBUSDT",1673027283843,13.23,258.27,258.26,61.59]
["binance-futures","BNBUSDT",1673027342808,79.54,258.28,258.27,72.81]
["binance-futures","BNBUSDT",1673027381709,5.22,258.24,258.23,68.55]
["binance-futures","BNBUSDT",1673027402666,39.64,258.21,258.2,107.02]
["binance-futures","BNBUSDT",1673027484819,116.95,258.16,258.15,48.72]
["binance-futures","BNBUSDT",1673027541053,30.83,258.16,258.15,36.75]
["binance-futures","BNBUSDT",1673027583709,70.12,258.14,258.13,20.58]
["binance-futures","BNBUSDT",1673027625474,76.86,258.12,258.11,54.67]
["binance-futures","BNBUSDT",1673027690132,0.21,258.19,258.18,78.47]
["binance-futures","BNBUSDT",1673027706983,15.85,258.22,258.21,33.71]
["binance-futures","BNBUSDT",1673027765899,67.28,258.22,258.21,27.84]
["binance-futures","BNBUSDT",1673027831882,15.41,258.24,258.23,44.47]
["binance-futures","BNBUSDT",1673027890485,47.19,258.31,258.3,15.73]
["binance-futures","BNBUSDT",1673027894997,0.19,258.28,258.27,50.93]
["binance-futures","BNBUSDT",1673028004163,0.19,258.3,258.29,50.42]
["binance-futures","BNBUSDT",1673028020161,19.82,258.46,258.45,19.7]
["binance-futures","BNBUSDT",1673028030659,46.21,258.5,258.49,64.76]
["binance-futures","BNBUSDT",1673028082153,17.35,258.86,258.85,41.94]
["binance-futures","BNBUSDT",1673028085604,9.16,258.88,258.87,111.7]
["binance-futures","BNBUSDT",1673028114234,71.15,258.78,258.77,2.8]
["binance-futures","BNBUSDT",1673028180813,331.61,259.0,258.99,70.61]
["binance-futures","BNBUSDT",1673028201328,0.36,259.01,259.0,64.25]
["binance-futures","BNBUSDT",1673028212125,9.61,259.06,259.05,21.31]
["binance-futures","BNBUSDT",1673028269887,8.34,259.11,259.1,76.25]
["binance-futures","BNBUSDT",1673028284967,17.65,259.13,259.12,100.58]
["binance-futures","BNBUSDT",1673028302347,54.98,259.22,259.21,23.56]
["binance-futures","BNBUSDT",1673028339742,115.69,259.1,259.09,16.32]
["binance-futures","BNBUSDT",1673028364484,59.56,259.1,259.09,20.01]
["binance-futures","BNBUSDT",1673028394964,15.16,259.14,259.13,24.38]
["binance-futures","BNBUSDT",1673028432385,38.05,259.35,259.34,60.65]
["binance-futures","BNBUSDT",1673028476705,14.27,259.37,259.36,53.99]
["binance-futures","BNBUSDT",1673028496443,4.76,259.51,259.5,136.1]
["binance-futures","BNBUSDT",1673028515214,32.16,259.45,259.44,9.67]
["binance-futures","BNBUSDT",1673028543710,1.41,259.34,259.33,120.93]
["binance-futures","BNBUSDT",1673028581654,81.5,259.46,259.45,15.02]
["binance-futures","BNBUSDT",1673028606745,0.02,259.64,259.63,96.85]
["binance-futures","BNBUSDT",1673028619947,13.06,259.66,259.65,61.89]
["binance-futures","BNBUSDT",1673028662167,13.48,259.39,259.38,67.1]
["binance-futures","BNBUSDT",1673028686951,13.9,259.51,259.5,48.94]
["binance-futures","BNBUSDT",1673028727023,13.38,259.46,259.45,118.81]
["binance-futures","BNBUSDT",1673028762067,13.5,259.44,259.43,42.21]
["binance-futures","BNBUSDT",1673028794363,60.72,259.45,259.44,3.65]
["binance-futures","BNBUSDT",1673028830410,12.5,259.38,259.37,8.56]
["binance-futures","BNBUSDT",1673028856784,26.71,258.64,258.63,27.51]
["binance-futures","BNBUSDT",1673028882762,64.33,258.72,258.71,12.85]
["binance-futures","BNBUSDT",1673028921471,28.09,258.83,258.82,16.32]
["binance-futures","BNBUSDT",1673028949117,87.48,258.8,258.79,3.72]
["binance-futures","BNBUSDT",1673028996850,68.82,258.82,258.81,76.39]
["binance-futures","BNBUSDT",1673029021638,28.31,258.93,258.92,23.87]
["binance-futures","BNBUSDT",1673029060431,8.24,258.78,258.77,69.26]
["binance-futures","BNBUSDT",1673029104994,91.28,258.79,258.78,1.86]
["binance-futures","BNBUSDT",1673029123196,3.77,258.85,258.84,52.3]
["binance-futures","BNBUSDT",1673029210025,5.98,258.71,258.7,64.6]
["binance-futures","BNBUSDT",1673029238285,72.6,258.89,258.88,13.32]
["binance-futures","BNBUSDT",1673029279768,72.63,258.94,258.93,5.25]
["binance-futures","BNBUSDT",1673029331108,4.52,258.87,258.86,39.13]
["binance-futures","BNBUSDT",1673029364386,118.93,258.87,258.86,11.24]
["binance-futures","BNBUSDT",1673029390426,6.96,258.86,258.85,95.92]
["binance-futures","BNBUSDT",1673029456555,63.24,259.0,258.99,191.61]
["binance-futures","BNBUSDT",1673029496648,23.31,259.07,259.06,25.3]
["binance-futures","BNBUSDT",1673029523952,16.42,258.99,258.98,21.33]
["binance-futures","BNBUSDT",1673029556293,4.16,258.82,258.81,87.67]
["binance-futures","BNBUSDT",1673029586233,31.44,258.79,258.78,18.23]
["binance-futures","BNBUSDT",1673029596750,21.99,258.76,258.75,30.04]
["binance-futures","BNBUSDT",1673029655860,49.3,258.83,258.82,10.03]
["binance-futures","BNBUSDT",1673029718440,6.42,258.71,258.7,88.86]
["binance-futures","BNBUSDT",1673029731336,73.96,258.71,258.7,55.18]
["binance-futures","BNBUSDT",1673029776193,63.8,258.67,258.66,9.16]
["binance-futures","BNBUSDT",1673029815174,25.7,258.85,258.84,4.43]
["binance-futures","BNBUSDT",1673029851548,11.77,258.92,258.91,24.03]
["binance-futures","BNBUSDT",1673029921962,14.87,258.9,258.89,22.65]
["binance-futures","BNBUSDT",1673029939290,20.44,258.94,258.93,9.9]
["binance-futures","BNBUSDT",1673029970203,38.35,258.94,258.93,4.48]
["binance-futures","BNBUSDT",1673030005017,6.23,259.13,259.12,108.78]
["binance-futures","BNBUSDT",1673030033234,35.19,259.16,259.15,54.49]
["binance-futures","BNBUSDT",1673030064620,65.5,259.2,259.19,22.09]
["binance-futures","BNBUSDT",1673030139615,90.0,259.09,259.08,94.84]
["binance-futures","BNBUSDT",1673030148371,17.15,259.17,259.16,59.6]
["binance-futures","BNBUSDT",1673030186617,9.92,259.14,259.13,62.12]
["binance-futures","BNBUSDT",1673030249416,15.61,259.05,259.04,43.24]
["binance-futures","BNBUSDT",1673030275656,23.66,259.05,259.04,42.35]
["binance-futures","BNBUSDT",1673030332475,19.13,259.04,259.03,15.53]
["binance-futures","BNBUSDT",1673030365934,26.09,259.09,259.08,71.04]
["binance-futures","BNBUSDT",1673030406066,5.67,258.92,258.91,40.34]
["binance-futures","BNBUSDT",1673030465441,45.34,258.94,258.93,72.48]
["binance-futures","BNBUSDT",1673030541338,69.79,258.93,258.92,17.63]
["binance-futures","BNBUSDT",1673030583051,83.48,258.9,258.89,52.32]
["binance-futures","BNBUSDT",1673030617155,46.8,258.77,258.76,29.67]
["binance-futures","BNBUSDT",1673030654259,69.51,258.82,258.81,23.71]
["binance-futures","BNBUSDT",1673030703527,25.87,258.74,258.73,38.06]
["binance-futures","BNBUSDT",1673030737389,40.5,258.86,258.85,23.37]
["binance-futures","BNBUSDT",1673030770998,970.81,258.87,258.86,18.43]
["binance-futures","BNBUSDT",1673030837464,90.3,258.64,258.63,2.24]
["binance-futures","BNBUSDT",1673030880217,11.19,258.58,258.57,49.3]
["binance-futures","BNBUSDT",1673030923981,48.58,258.55,258.54,13.19]
["binance-futures","BNBUSDT",1673030948349,12.94,258.38,258.37,2.88]
["binance-futures","BNBUSDT",1673030970828,51.53,258.26,258.25,11.97]
["binance-futures","BNBUSDT",1673031002658,215.63,258.32,258.31,30.18]
["binance-futures","BNBUSDT",1673031056495,26.33,258.38,258.37,14.59]
["binance-futures","BNBUSDT",1673031094115,95.04,258.5,258.49,2.03]
["binance-futures","BNBUSDT",1673031119805,36.92,258.39,258.38,20.21]
["binance-futures","BNBUSDT",1673031206635,103.06,258.32,258.31,10.56]
["binance-futures","BNBUSDT",1673031226074,31.17,258.32,258.31,14.83]
["binance-futures","BNBUSDT",1673031313448,16.16,258.46,258.45,114.77]
["binance-futures","BNBUSDT",1673031348415,2.56,258.74,258.73,85.99]
["binance-futures","BNBUSDT",1673031361235,210.79,258.73,258.72,10.72]
["binance-futures","BNBUSDT",1673031425577,64.4,258.56,258.55,50.41]
["binance-futures","BNBUSDT",1673031465677,1.25,258.64,258.63,86.44]
["binance-futures","BNBUSDT",1673031517769,51.89,258.67,258.66,8.32]
["binance-futures","BNBUSDT",1673031576099,16.94,258.66,258.65,99.68]
["binance-futures","BNBUSDT",1673031626321,104.78,258.77,258.76,8.84]
["binance-futures","BNBUSDT",1673031667929,9.22,258.77,258.76,52.51]
["binance-futures","BNBUSDT",1673031749934,43.52,258.77,258.76,10.35]
["binance-futures","BNBUSDT",1673031773338,74.56,258.68,258.67,8.4]
["binance-futures","BNBUSDT",1673031821263,127.86,258.7,258.69,21.63]
["binance-futures","BNBUSDT",1673031894447,11.76,258.71,258.7,36.82]
["binance-futures","BNBUSDT",1673031952342,14.91,258.51,258.5,42.92]
["binance-futures","BNBUSDT",1673031984080,4.81,258.42,258.41,51.21]
["binance-futures","BNBUSDT",1673032077921,52.25,258.34,258.33,30.4]
["binance-futures","BNBUSDT",1673032096473,50.1,258.38,258.37,34.8]
["binance-futures","BNBUSDT",1673032147894,76.74,258.37,258.36,27.67]
["binance-futures","BNBUSDT",1673032206578,0.73,258.49,258.48,63.39]
["binance-futures","BNBUSDT",1673032244112,53.53,258.45,258.44,19.77]
["binance-futures","BNBUSDT",1673032304590,24.5,258.33,258.32,4.47]
["binance-futures","BNBUSDT",1673032328581,4.65,258.39,258.38,79.25]
["binance-futures","BNBUSDT",1673032391126,78.34,258.41,258.4,9.48]
["binance-futures","BNBUSDT",1673032464148,63.78,258.42,258.41,39.7]
["binance-futures","BNBUSDT",1673032545164,3.68,258.58,258.57,71.51]
["binance-futures","BNBUSDT",1673032585407,147.26,258.57,258.56,4.58]
["binance-futures","BNBUSDT",1673032642039,44.23,258.54,258.53,25.27]
["binance-futures","BNBUSDT",1673032698311,70.88,258.55,258.54,23.59]
["binance-futures","BNBUSDT",1673032767176,13.24,258.55,258.54,90.23]
["binance-futures","BNBUSDT",1673032810660,29.11,258.72,258.71,31.71]
["binance-futures","BNBUSDT",1673032838778,38.13,258.75,258.74,92.81]
["binance-futures","BNBUSDT",1673032898340,44.23,258.87,258.86,33.34]
["binance-futures","BNBUSDT",1673032943087,49.61,258.86,258.85,16.58]
["binance-futures","BNBUSDT",1673032996549,21.94,258.98,258.97,26.04]
["binance-futures","BNBUSDT",1673033041909,15.84,259.05,259.04,31.47]
["binance-futures","BNBUSDT",1673033068254,133.64,258.98,258.97,14.79]
["binance-futures","BNBUSDT",1673033114682,65.9,259.01,259.0,12.57]
["binance-futures","BNBUSDT",1673033138644,5.06,258.94,258.93,94.8]
["binance-futures","BNBUSDT",1673033216087,74.01,258.88,258.87,17.36]
["binance-futures","BNBUSDT",1673033254046,19.6,259.01,259.0,42.8]
["binance-futures","BNBUSDT",1673033295770,19.08,259.0,258.99,39.25]
["binance-futures","BNBUSDT",1673033337176,24.08,258.81,258.8,64.92]
["binance-futures","BNBUSDT",1673033373276,81.45,258.81,258.8,19.04]
["binance-futures","BNBUSDT",1673033405854,16.77,258.82,258.81,99.8]
["binance-futures","BNBUSDT",1673033458168,2.52,258.94,258.93,63.73]
["binance-futures","BNBUSDT",1673033498287,158.27,258.99,258.98,6.5]
["binance-futures","BNBUSDT",1673033565437,18.08,259.0,258.99,81.4]
["binance-futures","BNBUSDT",1673033617137,53.05,258.96,258.95,13.49]
["binance-futures","BNBUSDT",1673033661872,39.69,258.89,258.88,48.14]
["binance-futures","BNBUSDT",1673033704097,42.14,258.86,258.85,25.25]
["binance-futures","BNBUSDT",1673033773249,16.95,258.92,258.91,64.99]
["binance-futures","BNBUSDT",1673033808051,37.68,259.08,259.07,32.47]
["binance-futures","BNBUSDT",1673033823685,99.02,259.15,259.14,16.04]
["binance-futures","BNBUSDT",1673033877660,51.37,259.49,259.48,10.22]
["binance-futures","BNBUSDT",1673033883700,31.51,259.42,259.41,20.75]
["binance-futures","BNBUSDT",1673033932549,41.64,259.25,259.24,5.22]
["binance-futures","BNBUSDT",1673033966477,34.14,259.23,259.22,30.08]
["binance-futures","BNBUSDT",1673033971473,23.41,259.57,259.56,8.3]
["binance-futures","BNBUSDT",1673033999326,9.96,259.67,259.66,3.47]
["binance-futures","BNBUSDT",1673034013246,2.67,259.69,259.68,122.02]
["binance-futures","BNBUSDT",1673034032034,117.14,259.58,259.57,17.75]
["binance-futures","BNBUSDT",1673034058633,44.75,259.3,259.29,32.38]
["binance-futures","BNBUSDT",1673034082071,25.29,259.42,259.41,10.66]
["binance-futures","BNBUSDT",1673034105383,130.27,259.23,259.22,10.61]
["binance-futures","BNBUSDT",1673034151300,93.95,259.11,259.1,6.42]
["binance-futures","BNBUSDT",1673034161525,39.79,259.2,259.19,15.28]
["binance-futures","BNBUSDT",1673034186972,2.94,259.3,259.29,76.98]
["binance-futures","BNBUSDT",1673034218534,8.93,259.31,259.3,45.68]
["binance-futures","BNBUSDT",1673034251074,39.32,259.52,259.51,15.13]
["binance-futures","BNBUSDT",1673034279541,15.67,259.71,259.7,42.8]
["binance-futures","BNBUSDT",1673034301524,15.19,259.69,259.67,43.05]
["binance-futures","BNBUSDT",1673034328437,123.67,259.99,259.98,70.12]
["binance-futures","BNBUSDT",1673034357472,113.66,259.99,259.98,1.53]
["binance-futures","BNBUSDT",1673034380534,42.75,260.01,260.0,35.19]
["binance-futures","BNBUSDT",1673034395046,42.17,259.81,259.8,422.4]
["binance-futures","BNBUSDT",1673034421016,22.02,259.81,259.8,170.37]
["binance-futures","BNBUSDT",1673034438037,75.89,259.61,259.6,7.71]
["binance-futures","BNBUSDT",1673034463809,37.59,259.44,259.43,0.58]
["binance-futures","BNBUSDT",1673034504324,152.13,259.45,259.44,0.13]
["binance-futures","BNBUSDT",1673034516443,12.09,259.64,259.63,107.62]
["binance-futures","BNBUSDT",1673034564075,8.65,259.79,259.78,61.24]
["binance-futures","BNBUSDT",1673034590806,0.07,259.82,259.81,80.36]
["binance-futures","BNBUSDT",1673034614968,56.53,259.81,259.8,23.54]
["binance-futures","BNBUSDT",1673034648613,3.79,259.77,259.76,81.06]
["binance-futures","BNBUSDT",1673034671646,0.56,259.85,259.84,145.58]
["binance-futures","BNBUSDT",1673034689822,24.2,259.98,259.97,21.9]
["binance-futures","BNBUSDT",1673034732708,3.66,259.74,259.73,59.55]
["binance-futures","BNBUSDT",1673034757238,24.54,259.89,259.88,7.57]
["binance-futures","BNBUSDT",1673034796748,13.03,259.97,259.96,52.14]
["binance-futures","BNBUSDT",1673034824876,38.41,260.09,260.08,0.3]
["binance-futures","BNBUSDT",1673034849176,7.24,259.92,259.91,35.37]
["binance-futures","BNBUSDT",1673034867855,44.36,259.98,259.97,7.84]
["binance-futures","BNBUSDT",1673034906772,309.6,260.09,260.08,88.33]
["binance-futures","BNBUSDT",1673034912960,4.26,260.17,260.16,34.38]
["binance-futures","BNBUSDT",1673034932862,30.84,260.04,260.03,3.24]
["binance-futures","BNBUSDT",1673034985402,56.34,260.12,260.11,6.48]
["binance-futures","BNBUSDT",1673034994844,133.07,260.01,260.0,11.58]
["binance-futures","BNBUSDT",1673035043616,3.74,260.01,260.0,34.15]
["binance-futures","BNBUSDT",1673035077838,45.85,259.92,259.91,0.74]
["binance-futures","BNBUSDT",1673035083292,19.29,259.9,259.89,33.69]
["binance-futures","BNBUSDT",1673035128155,14.55,259.98,259.97,47.64]
["binance-futures","BNBUSDT",1673035154185,8.07,259.97,259.96,57.95]
["binance-futures","BNBUSDT",1673035188327,1.92,259.87,259.86,175.82]
["binance-futures","BNBUSDT",1673035216039,11.97,260.12,260.11,133.57]
["binance-futures","BNBUSDT",1673035248197,86.74,260.13,260.12,5.8]
["binance-futures","BNBUSDT",1673035275517,0.71,260.08,260.07,35.16]
["binance-futures","BNBUSDT",1673035319249,13.17,260.23,260.22,36.21]
["binance-futures","BNBUSDT",1673035331627,10.02,260.28,260.27,44.95]
["binance-futures","BNBUSDT",1673035353022,27.12,260.35,260.34,42.63]
["binance-futures","BNBUSDT",1673035373577,50.76,259.66,259.65,2.03]
["binance-futures","BNBUSDT",1673035395470,47.97,259.75,259.74,3.4]
["binance-futures","BNBUSDT",1673035415718,14.64,259.71,259.7,76.62]
["binance-futures","BNBUSDT",1673035448956,60.43,259.7,259.69,141.87]
["binance-futures","BNBUSDT",1673035485113,5.55,259.67,259.66,118.28]
["binance-futures","BNBUSDT",1673035504212,37.16,259.64,259.63,23.63]
["binance-futures","BNBUSDT",1673035529139,13.62,259.67,259.66,36.35]
["binance-futures","BNBUSDT",1673035561475,16.86,259.76,259.75,24.7]
["binance-futures","BNBUSDT",1673035590118,1.62,259.7,259.69,68.22]
["binance-futures","BNBUSDT",1673035617872,53.36,259.74,259.73,1.0]
["binance-futures","BNBUSDT",1673035639353,4.94,259.83,259.82,39.57]
["binance-futures","BNBUSDT",1673035692692,136.39,259.77,259.76,0.03]
["binance-futures","BNBUSDT",1673035713960,17.44,260.28,260.27,47.04]
["binance-futures","BNBUSDT",1673035741991,19.37,260.01,260.0,65.03]
["binance-futures","BNBUSDT",1673035769013,16.69,260.03,260.02,59.04]
["binance-futures","BNBUSDT",1673035794147,54.48,259.94,259.93,15.91]
["binance-futures","BNBUSDT",1673035816696,49.96,260.12,260.11,9.94]
["binance-futures","BNBUSDT",1673035850059,13.64,260.05,260.04,4.0]
["binance-futures","BNBUSDT",1673035883617,17.27,260.24,260.23,66.54]
["binance-futures","BNBUSDT",1673035913871,1.68,260.07,260.06,183.33]
["binance-futures","BNBUSDT",1673035929660,12.95,260.05,260.04,80.24]
["binance-futures","BNBUSDT",1673035971968,66.28,259.91,259.9,430.13]
["binance-futures","BNBUSDT",1673035994170,100.01,259.85,259.84,12.79]
["binance-futures","BNBUSDT",1673036028272,935.8,259.84,259.83,1.42]
["binance-futures","BNBUSDT",1673036070499,26.34,259.76,259.75,80.81]
["binance-futures","BNBUSDT",1673036084631,35.84,259.71,259.7,81.7]
["binance-futures","BNBUSDT",1673036146010,15.41,259.81,259.8,29.17]
["binance-futures","BNBUSDT",1673036168510,12.45,259.94,259.93,109.17]
["binance-futures","BNBUSDT",1673036205034,34.8,259.96,259.95,27.82]
["binance-futures","BNBUSDT",1673036226686,61.81,260.11,260.1,9.48]
["binance-futures","BNBUSDT",1673036248239,25.35,259.93,259.92,41.11]
["binance-futures","BNBUSDT",1673036273386,6.99,259.98,259.97,88.17]
["binance-futures","BNBUSDT",1673036327514,5.56,259.88,259.87,34.5]
["binance-futures","BNBUSDT",1673036359622,6.09,259.9,259.89,100.67]
["binance-futures","BNBUSDT",1673036364370,37.86,259.85,259.84,12.19]
["binance-futures","BNBUSDT",1673036439209,43.83,259.82,259.81,11.8]
["binance-futures","BNBUSDT",1673036464228,1.69,259.74,259.73,223.5]
["binance-futures","BNBUSDT",1673036487982,147.42,259.77,259.76,18.09]
["binance-futures","BNBUSDT",1673036526794,71.4,259.45,259.44,1.53]
["binance-futures","BNBUSDT",1673036536107,14.02,259.37,259.36,25.51]
["binance-futures","BNBUSDT",1673036571646,2.5,259.43,259.42,30.24]
["binance-futures","BNBUSDT",1673036623202,1.96,259.26,259.25,68.85]
["binance-futures","BNBUSDT",1673036631458,84.18,259.25,259.24,0.26]
["binance-futures","BNBUSDT",1673036684339,19.01,259.18,259.17,31.47]
["binance-futures","BNBUSDT",1673036712251,25.57,259.29,259.28,113.57]
["binance-futures","BNBUSDT",1673036720798,27.47,259.34,259.33,33.17]
["binance-futures","BNBUSDT",1673036772206,23.08,259.29,259.28,14.99]
["binance-futures","BNBUSDT",1673036795255,14.04,259.17,259.16,6.93]
["binance-futures","BNBUSDT",1673036825669,15.39,259.14,259.13,151.0]
["binance-futures","BNBUSDT",1673036854006,14.39,259.02,259.01,41.97]
["binance-futures","BNBUSDT",1673036882340,24.09,259.02,259.01,35.1]
["binance-futures","BNBUSDT",1673036914066,20.8,259.18,259.17,14.68]
["binance-futures","BNBUSDT",1673036968552,36.53,258.98,258.97,18.77]
["binance-futures","BNBUSDT",1673036999264,0.03,259.04,259.03,142.15]
["binance-futures","BNBUSDT",1673037019774,42.03,259.11,259.1,23.21]
["binance-futures","BNBUSDT",1673037052152,43.43,259.28,259.27,12.57]
["binance-futures","BNBUSDT",1673037084703,1.26,259.21,259.2,115.81]
["binance-futures","BNBUSDT",1673037121790,112.88,259.19,259.18,52.68]
["binance-futures","BNBUSDT",1673037158794,119.56,259.17,259.16,4.0]
["binance-futures","BNBUSDT",1673037220585,16.68,259.11,259.1,3.47]
["binance-futures","BNBUSDT",1673037271018,1.53,259.21,259.2,135.95]
["binance-futures","BNBUSDT",1673037321093,145.38,259.28,259.27,9.25]
["binance-futures","BNBUSDT",1673037353056,13.58,259.24,259.23,78.0]
["binance-futures","BNBUSDT",1673037411069,12.63,259.23,259.22,35.81]
["binance-futures","BNBUSDT",1673037444305,57.94,259.18,259.17,44.88]
["binance-futures","BNBUSDT",1673037498163,89.09,259.06,259.05,1.68]
["binance-futures","BNBUSDT",1673037549793,18.16,259.12,259.11,78.84]
["binance-futures","BNBUSDT",1673037566113,94.24,259.12,259.11,24.89]
["binance-futures","BNBUSDT",1673037638443,27.43,259.28,259.27,15.09]
["binance-futures","BNBUSDT",1673037682056,62.35,259.25,259.24,26.76]
["binance-futures","BNBUSDT",1673037724177,55.11,259.27,259.26,21.61]
["binance-futures","BNBUSDT",1673037769788,25.97,259.18,259.17,50.03]
["binance-futures","BNBUSDT",1673037805653,37.32,259.08,259.07,71.53]
["binance-futures","BNBUSDT",1673037823577,25.6,259.05,259.04,25.05]
["binance-futures","BNBUSDT",1673037895611,38.99,258.99,258.98,49.17]
["binance-futures","BNBUSDT",1673037922407,3.31,258.97,258.96,116.1]
["binance-futures","BNBUSDT",1673037973387,121.51,258.99,258.98,0.03]
["binance-futures","BNBUSDT",1673038012070,65.25,258.89,258.88,2.8]
["binance-futures","BNBUSDT",1673038044769,184.58,258.87,258.86,0.86]
["binance-futures","BNBUSDT",1673038078926,6.81,258.78,258.77,20.83]
["binance-futures","BNBUSDT",1673038124177,46.66,258.63,258.62,53.81]
["binance-futures","BNBUSDT",1673038131537,76.16,258.62,258.61,6.13]
["binance-futures","BNBUSDT",1673038167805,6.84,258.8,258.79,141.43]
["binance-futures","BNBUSDT",1673038207507,0.03,258.64,258.63,122.93]
["binance-futures","BNBUSDT",1673038238487,0.06,258.66,258.65,125.01]
["binance-futures","BNBUSDT",1673038264927,28.03,258.59,258.58,35.37]
["binance-futures","BNBUSDT",1673038322286,51.24,258.52,258.51,18.86]
["binance-futures","BNBUSDT",1673038331586,0.07,258.49,258.48,176.24]
["binance-futures","BNBUSDT",1673038368755,4.49,258.5,258.49,54.66]
["binance-futures","BNBUSDT",1673038413710,12.38,258.41,258.4,30.15]
["binance-futures","BNBUSDT",1673038448395,50.39,258.58,258.57,15.67]
["binance-futures","BNBUSDT",1673038475361,6.4,258.67,258.66,128.51]
["binance-futures","BNBUSDT",1673038528314,147.03,258.7,258.69,24.43]
["binance-futures","BNBUSDT",1673038537467,3.15,258.78,258.77,53.18]
["binance-futures","BNBUSDT",1673038584646,15.77,258.75,258.74,34.18]
["binance-futures","BNBUSDT",1673038623735,43.1,258.62,258.61,7.62]
["binance-futures","BNBUSDT",1673038645383,9.77,258.64,258.63,34.38]
["binance-futures","BNBUSDT",1673038677174,24.44,258.48,258.47,19.5]
["binance-futures","BNBUSDT",1673038698639,229.03,258.6,258.59,1.72]
["binance-futures","BNBUSDT",1673038732765,40.55,258.45,258.44,3.51]
["binance-futures","BNBUSDT",1673038773377,51.18,258.58,258.57,23.11]
["binance-futures","BNBUSDT",1673038814588,88.31,258.7,258.69,8.68]
["binance-futures","BNBUSDT",1673038836489,7.87,258.86,258.85,65.94]
["binance-futures","BNBUSDT",1673038862505,73.23,258.8,258.79,17.89]
["binance-futures","BNBUSDT",1673038903776,27.15,258.74,258.73,12.67]
["binance-futures","BNBUSDT",1673038936874,10.83,258.86,258.85,108.32]
["binance-futures","BNBUSDT",1673038973211,77.14,258.8,258.79,0.48]
["binance-futures","BNBUSDT",1673039044369,0.86,258.78,258.77,66.71]
["binance-futures","BNBUSDT",1673039070997,129.81,258.74,258.73,1.15]
["binance-futures","BNBUSDT",1673039116834,7.34,258.79,258.78,45.03]
["binance-futures","BNBUSDT",1673039164406,2.14,258.9,258.89,87.09]
["binance-futures","BNBUSDT",1673039211252,40.69,258.77,258.76,22.35]
["binance-futures","BNBUSDT",1673039252292,37.12,258.79,258.78,28.09]
["binance-futures","BNBUSDT",1673039290154,51.19,258.79,258.78,67.6]
["binance-futures","BNBUSDT",1673039347613,12.22,258.74,258.73,46.72]
["binance-futures","BNBUSDT",1673039407494,11.66,258.87,258.86,127.81]
["binance-futures","BNBUSDT",1673039473507,54.65,258.76,258.75,41.53]
["binance-futures","BNBUSDT",1673039522369,28.0,258.76,258.75,42.86]
["binance-futures","BNBUSDT",1673039608276,11.67,258.79,258.78,62.55]
["binance-futures","BNBUSDT",1673039649468,36.94,258.74,258.73,67.73]
["binance-futures","BNBUSDT",1673039703196,19.4,258.92,258.91,101.93]
["binance-futures","BNBUSDT",1673039757071,42.54,258.95,258.94,31.26]
["binance-futures","BNBUSDT",1673039771986,36.85,258.98,258.97,37.99]
["binance-futures","BNBUSDT",1673039810198,7.75,258.98,258.97,79.79]
["binance-futures","BNBUSDT",1673039895367,17.74,259.02,259.01,45.56]
["binance-futures","BNBUSDT",1673039958019,439.27,259.04,259.03,38.43]
["binance-futures","BNBUSDT",1673039964233,355.15,259.04,259.03,88.12]
["binance-futures","BNBUSDT",1673040078825,90.32,259.01,259.0,50.68]
["binance-futures","BNBUSDT",1673040114272,2.58,258.98,258.97,83.14]
["binance-futures","BNBUSDT",1673040151321,32.38,258.99,258.98,9.66]
["binance-futures","BNBUSDT",1673040263690,16.16,258.93,258.92,77.67]
["binance-futures","BNBUSDT",1673040271906,17.19,258.98,258.97,71.73]
["binance-futures","BNBUSDT",1673040345951,3.08,258.97,258.96,108.73]
["binance-futures","BNBUSDT",1673040480377,106.56,259.02,259.01,77.16]
["binance-futures","BNBUSDT",1673040516055,41.4,259.12,259.11,44.72]
["binance-futures","BNBUSDT",1673040530211,16.86,259.15,259.14,40.67]
["binance-futures","BNBUSDT",1673040602482,10.65,259.03,259.02,86.82]
["binance-futures","BNBUSDT",1673040645794,11.45,259.12,259.11,50.25]
["binance-futures","BNBUSDT",1673040675653,8.91,259.22,259.21,220.69]
["binance-futures","BNBUSDT",1673040729616,4.48,259.22,259.21,65.57]
["binance-futures","BNBUSDT",1673040755668,53.61,259.23,259.22,22.89]
["binance-futures","BNBUSDT",1673040798581,86.16,259.24,259.23,52.1]
["binance-futures","BNBUSDT",1673040872724,1.49,259.26,259.25,93.46]
["binance-futures","BNBUSDT",1673040929583,20.93,259.29,259.28,50.48]
["binance-futures","BNBUSDT",1673040961260,69.85,259.28,259.27,14.21]
["binance-futures","BNBUSDT",1673041004281,121.45,259.28,259.27,25.52]
["binance-futures","BNBUSDT",1673041046129,20.92,259.33,259.32,55.01]
["binance-futures","BNBUSDT",1673041095357,70.44,259.31,259.3,44.45]
["binance-futures","BNBUSDT",1673041134567,44.21,259.3,259.29,32.86]
["binance-futures","BNBUSDT",1673041193308,36.87,259.18,259.17,14.81]
["binance-futures","BNBUSDT",1673041221690,15.85,259.18,259.17,40.06]
["binance-futures","BNBUSDT",1673041274229,5.22,259.17,259.16,35.28]
["binance-futures","BNBUSDT",1673041311542,125.88,259.07,259.06,1.51]
["binance-futures","BNBUSDT",1673041359459,118.01,259.0,258.99,14.25]
["binance-futures","BNBUSDT",1673041396622,33.75,259.09,259.08,26.58]
["binance-futures","BNBUSDT",1673041438268,8.45,259.11,259.1,103.0]
["binance-futures","BNBUSDT",1673041488158,66.21,259.1,259.09,22.97]
["binance-futures","BNBUSDT",1673041530254,10.1,259.12,259.11,13.61]
["binance-futures","BNBUSDT",1673041572315,49.66,259.06,259.05,12.94]
["binance-futures","BNBUSDT",1673041623177,5.96,258.94,258.93,55.88]
["binance-futures","BNBUSDT",1673041667670,67.58,258.97,258.96,2.63]
["binance-futures","BNBUSDT",1673041703053,84.38,258.89,258.88,6.34]
["binance-futures","BNBUSDT",1673041731124,2.57,258.87,258.86,229.99]
["binance-futures","BNBUSDT",1673041799409,17.29,258.79,258.78,20.32]
["binance-futures","BNBUSDT",1673041831788,9.35,258.8,258.79,33.04]
["binance-futures","BNBUSDT",1673041885543,160.64,258.81,258.8,3.32]
["binance-futures","BNBUSDT",1673041959195,142.4,258.82,258.81,9.01]
["binance-futures","BNBUSDT",1673042021177,116.78,258.78,258.77,9.61]
["binance-futures","BNBUSDT",1673042079673,29.77,258.76,258.75,24.67]
["binance-futures","BNBUSDT",1673042166738,17.69,258.83,258.82,24.75]
["binance-futures","BNBUSDT",1673042185235,2.47,258.83,258.82,54.65]
["binance-futures","BNBUSDT",1673042234600,23.64,258.63,258.62,72.49]
["binance-futures","BNBUSDT",1673042307193,13.39,258.81,258.8,64.52]
["binance-futures","BNBUSDT",1673042322667,30.89,258.89,258.88,16.48]
["binance-futures","BNBUSDT",1673042431220,56.73,258.9,258.89,6.54]
["binance-futures","BNBUSDT",1673042483390,28.36,258.9,258.89,26.9]
["binance-futures","BNBUSDT",1673042496293,29.54,258.9,258.89,27.47]
["binance-futures","BNBUSDT",1673042575466,5.26,258.96,258.95,37.91]
["binance-futures","BNBUSDT",1673042606121,34.46,258.91,258.9,242.8]
["binance-futures","BNBUSDT",1673042644107,20.24,258.86,258.85,57.72]
["binance-futures","BNBUSDT",1673042703358,34.65,258.86,258.85,68.03]
["binance-futures","BNBUSDT",1673042740567,56.03,258.86,258.85,46.96]
["binance-futures","BNBUSDT",1673042775319,13.72,258.88,258.87,17.56]
["binance-futures","BNBUSDT",1673042852638,4.33,258.87,258.86,69.43]
["binance-futures","BNBUSDT",1673042885827,9.88,258.88,258.87,95.45]
["binance-futures","BNBUSDT",1673042931612,63.43,258.97,258.96,26.55]
["binance-futures","BNBUSDT",1673042997320,63.66,258.97,258.96,245.37]
["binance-futures","BNBUSDT",1673043053405,35.57,258.97,258.96,239.06]
["binance-futures","BNBUSDT",1673043092321,604.74,259.0,258.99,213.77]
["binance-futures","BNBUSDT",1673043200148,12.53,259.03,259.02,65.44]
["binance-futures","BNBUSDT",1673043219473,24.61,259.0,258.98,85.97]
["binance-futures","BNBUSDT",1673043292899,29.34,258.98,258.97,27.5]
["binance-futures","BNBUSDT",1673043370363,90.47,258.94,258.93,37.17]
["binance-futures","BNBUSDT",1673043406634,45.47,258.87,258.86,71.16]
["binance-futures","BNBUSDT",1673043498243,35.21,258.9,258.89,23.62]
["binance-futures","BNBUSDT",1673043556750,122.94,258.88,258.87,18.36]
["binance-futures","BNBUSDT",1673043657208,8.71,258.91,258.9,210.34]
["binance-futures","BNBUSDT",1673043728231,35.08,258.97,258.96,41.39]
["binance-futures","BNBUSDT",1673043817534,47.29,259.14,259.13,71.38]
["binance-futures","BNBUSDT",1673043859091,13.19,259.02,259.01,21.46]
["binance-futures","BNBUSDT",1673043921834,4.93,259.04,259.03,35.89]
["binance-futures","BNBUSDT",1673043996225,6.42,259.09,259.08,29.45]
["binance-futures","BNBUSDT",1673044082272,15.81,259.09,259.08,40.22]
["binance-futures","BNBUSDT",1673044160199,35.59,259.08,259.07,25.83]
["binance-futures","BNBUSDT",1673044189380,27.86,259.08,259.07,24.14]
["binance-futures","BNBUSDT",1673044275798,191.15,259.08,259.07,963.59]
["binance-futures","BNBUSDT",1673044321045,6.14,259.11,259.1,629.5]
["binance-futures","BNBUSDT",1673044390579,36.46,259.16,259.15,454.52]
["binance-futures","BNBUSDT",1673044461356,12.77,259.11,259.1,24.96]
["binance-futures","BNBUSDT",1673044505884,31.9,259.21,259.2,97.93]
["binance-futures","BNBUSDT",1673044548068,7.29,259.18,259.17,71.13]
["binance-futures","BNBUSDT",1673044624246,87.35,259.2,259.19,12.17]
["binance-futures","BNBUSDT",1673044686808,77.39,259.07,259.06,2.05]
["binance-futures","BNBUSDT",1673044689135,26.59,259.06,259.05,22.33]
["binance-futures","BNBUSDT",1673044753683,26.87,258.94,258.93,140.65]
["binance-futures","BNBUSDT",1673044811116,0.07,259.07,259.06,13.87]
["binance-futures","BNBUSDT",1673044860261,7.61,259.06,259.05,55.23]
["binance-futures","BNBUSDT",1673044885815,32.15,259.06,259.05,9.36]
["binance-futures","BNBUSDT",1673045001178,52.74,259.01,259.0,92.42]
["binance-futures","BNBUSDT",1673045020225,0.28,259.06,259.05,108.46]
["binance-futures","BNBUSDT",1673045051805,61.15,259.19,259.18,25.66]
["binance-futures","BNBUSDT",1673045169873,15.74,259.1,259.09,76.32]
["binance-futures","BNBUSDT",1673045170423,14.07,259.1,259.09,57.87]
["binance-futures","BNBUSDT",1673045236068,23.3,259.16,259.15,43.51]
["binance-futures","BNBUSDT",1673045339710,22.27,259.21,259.2,66.12]
["binance-futures","BNBUSDT",1673045366108,59.95,259.2,259.19,12.96]
["binance-futures","BNBUSDT",1673045398542,810.89,259.3,259.29,10.17]
["binance-futures","BNBUSDT",1673045473141,4.52,259.46,259.45,59.05]
["binance-futures","BNBUSDT",1673045478814,1.23,259.46,259.45,75.28]
["binance-futures","BNBUSDT",1673045520391,16.92,259.48,259.47,79.65]
["binance-futures","BNBUSDT",1673045595075,69.57,259.47,259.46,51.43]
["binance-futures","BNBUSDT",1673045630423,183.54,259.37,259.36,6.22]
["binance-futures","BNBUSDT",1673045652684,31.19,259.34,259.33,23.33]
["binance-futures","BNBUSDT",1673045706618,28.77,259.29,259.28,41.24]
["binance-futures","BNBUSDT",1673045750547,12.99,259.43,259.42,81.84]
["binance-futures","BNBUSDT",1673045808231,85.87,259.59,259.58,7.98]
["binance-futures","BNBUSDT",1673045852091,5.8,259.65,259.64,64.84]
["binance-futures","BNBUSDT",1673045891549,2.5,259.49,259.48,21.32]
["binance-futures","BNBUSDT",1673045959013,19.85,259.51,259.5,103.53]
["binance-futures","BNBUSDT",1673045993234,1.68,259.52,259.51,47.12]
["binance-futures","BNBUSDT",1673046029758,10.72,259.68,259.67,182.43]
["binance-futures","BNBUSDT",1673046088114,29.72,259.68,259.67,50.33]
["binance-futures","BNBUSDT",1673046124159,116.13,259.33,259.32,18.08]
["binance-futures","BNBUSDT",1673046144993,26.39,259.32,259.31,116.67]
["binance-futures","BNBUSDT",1673046182640,44.36,259.49,259.48,29.26]
["binance-futures","BNBUSDT",1673046235055,2.35,259.5,259.49,82.27]
["binance-futures","BNBUSDT",1673046286323,56.26,259.3,259.29,3.09]
["binance-futures","BNBUSDT",1673046342750,4.85,259.22,259.21,68.98]
["binance-futures","BNBUSDT",1673046377104,3.85,259.4,259.39,101.5]
["binance-futures","BNBUSDT",1673046438389,24.39,259.37,259.36,33.42]
["binance-futures","BNBUSDT",1673046489128,3.9,259.29,259.28,51.99]
["binance-futures","BNBUSDT",1673046569320,25.22,259.21,259.2,38.56]
["binance-futures","BNBUSDT",1673046620213,40.43,259.3,259.29,47.41]
["binance-futures","BNBUSDT",1673046646503,36.1,259.33,259.32,36.88]
["binance-futures","BNBUSDT",1673046718327,11.27,259.69,259.68,85.98]
["binance-futures","BNBUSDT",1673046741456,11.74,259.52,259.51,77.46]
["binance-futures","BNBUSDT",1673046782969,91.89,259.47,259.46,10.25]
["binance-futures","BNBUSDT",1673046823168,3.16,259.59,259.58,82.77]
["binance-futures","BNBUSDT",1673046853455,10.32,259.61,259.6,6.03]
["binance-futures","BNBUSDT",1673046872032,10.88,259.78,259.77,49.38]
["binance-futures","BNBUSDT",1673046915851,45.44,259.72,259.71,43.73]
["binance-futures","BNBUSDT",1673046954389,2.53,259.59,259.58,135.15]
["binance-futures","BNBUSDT",1673047001793,184.16,259.7,259.69,57.83]
["binance-futures","BNBUSDT",1673047044614,24.66,259.64,259.63,60.34]
["binance-futures","BNBUSDT",1673047081896,130.15,259.47,259.46,31.3]
["binance-futures","BNBUSDT",1673047130229,4.72,259.5,259.49,94.29]
["binance-futures","BNBUSDT",1673047183553,3.77,259.71,259.7,90.68]
["binance-futures","BNBUSDT",1673047198148,30.51,259.65,259.64,11.41]
["binance-futures","BNBUSDT",1673047240855,32.63,259.73,259.72,21.0]
["binance-futures","BNBUSDT",1673047330958,66.9,259.46,259.45,50.2]
["binance-futures","BNBUSDT",1673047343598,6.49,259.47,259.46,218.59]
["binance-futures","BNBUSDT",1673047442333,53.91,259.62,259.61,44.81]
["binance-futures","BNBUSDT",1673047466076,32.38,259.66,259.65,133.28]
["binance-futures","BNBUSDT",1673047512681,98.94,259.66,259.65,37.86]
["binance-futures","BNBUSDT",1673047579106,53.06,259.55,259.54,14.53]
["binance-futures","BNBUSDT",1673047623801,3.69,259.57,259.56,89.16]
["binance-futures","BNBUSDT",1673047671786,53.6,259.46,259.45,8.56]
["binance-futures","BNBUSDT",1673047722171,70.26,259.26,259.25,12.71]
["binance-futures","BNBUSDT",1673047758573,25.43,259.31,259.3,16.94]
["binance-futures","BNBUSDT",1673047800603,11.58,259.5,259.49,28.93]
["binance-futures","BNBUSDT",1673047880233,7.41,259.5,259.49,78.79]
["binance-futures","BNBUSDT",1673047925785,23.95,259.57,259.56,40.16]
["binance-futures","BNBUSDT",1673047981268,203.54,259.49,259.48,20.33]
["binance-futures","BNBUSDT",1673048046732,6.07,259.44,259.43,14.67]
["binance-futures","BNBUSDT",1673048106113,27.22,259.52,259.51,84.12]
["binance-futures","BNBUSDT",1673048167490,25.02,259.62,259.61,119.49]
["binance-futures","BNBUSDT",1673048189328,78.06,259.53,259.52,40.39]
["binance-futures","BNBUSDT",1673048266282,78.46,259.35,259.34,11.13]
["binance-futures","BNBUSDT",1673048325823,50.78,259.24,259.23,24.61]
["binance-futures","BNBUSDT",1673048370247,40.77,259.19,259.18,10.04]
["binance-futures","BNBUSDT",1673048406448,307.9,259.12,259.11,28.46]
["binance-futures","BNBUSDT",1673048480266,53.67,259.17,259.16,10.23]
["binance-futures","BNBUSDT",1673048521820,16.84,259.16,259.15,143.8]
["binance-futures","BNBUSDT",1673048611016,58.28,259.11,259.1,14.29]
["binance-futures","BNBUSDT",1673048668816,15.21,259.07,259.06,22.09]
["binance-futures","BNBUSDT",1673048731777,30.16,259.31,259.3,30.16]
["binance-futures","BNBUSDT",1673048768534,3.54,259.41,259.4,45.49]
["binance-futures","BNBUSDT",1673048804497,18.32,259.72,259.71,63.63]
["binance-futures","BNBUSDT",1673048858109,3.79,259.76,259.75,43.29]
["binance-futures","BNBUSDT",1673048910043,53.91,259.9,259.89,22.58]
["binance-futures","BNBUSDT",1673048952113,16.98,259.91,259.9,23.43]
["binance-futures","BNBUSDT",1673048968785,56.22,259.72,259.71,0.62]
["binance-futures","BNBUSDT",1673049044354,69.24,259.94,259.93,91.87]
["binance-futures","BNBUSDT",1673049081989,24.6,259.94,259.93,11.44]
["binance-futures","BNBUSDT",1673049135156,58.88,259.75,259.74,23.88]
["binance-futures","BNBUSDT",1673049188064,31.48,259.7,259.69,17.02]
["binance-futures","BNBUSDT",1673049199224,14.09,259.75,259.74,31.17]
["binance-futures","BNBUSDT",1673049292091,100.53,259.66,259.65,0.58]
["binance-futures","BNBUSDT",1673049367297,2.53,259.84,259.83,53.86]
["binance-futures","BNBUSDT",1673049377928,32.78,259.75,259.74,28.91]
["binance-futures","BNBUSDT",1673049501555,8.56,259.71,259.7,96.95]
["binance-futures","BNBUSDT",1673049504985,9.82,259.73,259.72,38.85]
["binance-futures","BNBUSDT",1673049505018,9.82,259.73,259.72,47.68]
["binance-futures","BNBUSDT",1673049505090,9.8,259.73,259.72,62.68]
["binance-futures","BNBUSDT",1673049505338,9.8,259.73,259.72,62.99]
["binance-futures","BNBUSDT",1673049505385,5.13,259.73,259.72,62.99]
["binance-futures","BNBUSDT",1673049505950,5.13,259.73,259.72,47.99]
["binance-futures","BNBUSDT",1673049505988,5.13,259.73,259.72,52.66]
["binance-futures","BNBUSDT",1673049506435,5.13,259.73,259.72,47.99]
["binance-futures","BNBUSDT",1673049506769,5.13,259.73,259.72,46.04]
["binance-futures","BNBUSDT",1673049507302,5.13,259.73,259.72,45.43]
["binance-futures","BNBUSDT",1673049507724,7.68,259.73,259.72,45.43]
["binance-futures","BNBUSDT",1673049507756,5.13,259.73,259.72,45.43]
["binance-futures","BNBUSDT",1673049507787,5.13,259.73,259.72,47.38]
["binance-futures","BNBUSDT",1673049508288,5.13,259.73,259.72,47.14]
["binance-futures","BNBUSDT",1673049508308,5.13,259.73,259.72,47.39]
["binance-futures","BNBUSDT",1673049508471,5.07,259.73,259.72,45.72]
["binance-futures","BNBUSDT",1673049508492,5.07,259.73,259.72,45.92]
["binance-futures","BNBUSDT",1673049508687,3.87,259.73,259.72,54.34]
["binance-futures","BNBUSDT",1673049508717,3.87,259.73,259.72,75.23]
["binance-futures","BNBUSDT",1673049508776,3.87,259.73,259.72,90.23]
["binance-futures","BNBUSDT",1673049508940,3.87,259.73,259.72,94.3]
["binance-futures","BNBUSDT",1673049508973,3.2,259.73,259.72,94.3]
["binance-futures","BNBUSDT",1673049509295,3.2,259.73,259.72,94.62]
["binance-futures","BNBUSDT",1673049509332,3.2,259.73,259.72,79.62]
["binance-futures","BNBUSDT",1673049509479,3.49,259.73,259.72,63.4]
["binance-futures","BNBUSDT",1673049509773,19.07,259.75,259.74,65.38]
["binance-futures","BNBUSDT",1673049509807,4.67,259.75,259.74,79.22]
["binance-futures","BNBUSDT",1673049509841,4.67,259.75,259.74,86.22]
["binance-futures","BNBUSDT",1673049509880,4.67,259.75,259.74,83.95]
["binance-futures","BNBUSDT",1673049509906,4.67,259.75,259.74,86.39]
["binance-futures","BNBUSDT",1673049509993,5.25,259.75,259.74,86.39]
["binance-futures","BNBUSDT",1673049510061,5.14,259.75,259.74,82.57]
["binance-futures","BNBUSDT",1673049510238,5.14,259.75,259.74,82.66]
["binance-futures","BNBUSDT",1673049510272,23.16,259.75,259.74,56.19]
["binance-futures","BNBUSDT",1673049510302,23.75,259.75,259.74,35.88]
["binance-futures","BNBUSDT",1673049510338,57.14,259.74,259.72,29.31]
["binance-futures","BNBUSDT",1673049510370,65.01,259.73,259.72,21.95]
["binance-futures","BNBUSDT",1673049510402,78.95,259.73,259.72,1.98]
["binance-futures","BNBUSDT",1673049510715,72.02,259.73,259.72,16.98]
["binance-futures","BNBUSDT",1673049510818,72.02,259.73,259.72,18.93]
["binance-futures","BNBUSDT",1673049510904,72.59,259.73,259.72,18.93]
["binance-futures","BNBUSDT",1673049510938,64.74,259.73,259.72,18.93]
["binance-futures","BNBUSDT",1673049511004,51.17,259.73,259.72,16.95]
["binance-futures","BNBUSDT",1673049511205,51.17,259.73,259.72,1.95]
["binance-futures","BNBUSDT",1673049511279,14.11,259.72,259.71,7.47]
["binance-futures","BNBUSDT",1673049511469,14.11,259.72,259.71,9.42]
["binance-futures","BNBUSDT",1673049511504,14.11,259.72,259.71,9.4]
["binance-futures","BNBUSDT",1673049511650,14.11,259.72,259.71,24.4]
["binance-futures","BNBUSDT",1673049511836,14.11,259.72,259.71,41.22]
["binance-futures","BNBUSDT",1673049511862,14.11,259.72,259.71,46.05]
["binance-futures","BNBUSDT",1673049512372,14.11,259.72,259.71,50.72]
["binance-futures","BNBUSDT",1673049512450,14.09,259.72,259.71,50.72]
["binance-futures","BNBUSDT",1673049512469,13.1,259.72,259.71,51.92]
["binance-futures","BNBUSDT",1673049512788,13.1,259.72,259.71,56.01]
["binance-futures","BNBUSDT",1673049513049,13.1,259.72,259.71,60.08]
["binance-futures","BNBUSDT",1673049513330,13.1,259.72,259.71,45.08]
["binance-futures","BNBUSDT",1673049513400,8.1,259.72,259.71,45.08]
["binance-futures","BNBUSDT",1673049513433,0.57,259.73,259.72,96.54]
["binance-futures","BNBUSDT",1673049513464,0.57,259.73,259.72,101.21]
["binance-futures","BNBUSDT",1673049513498,0.57,259.73,259.72,106.04]
["binance-futures","BNBUSDT",1673049513565,0.57,259.73,259.72,110.11]
["binance-futures","BNBUSDT",1673049513682,0.57,259.73,259.72,111.55]
["binance-futures","BNBUSDT",1673049513747,0.57,259.73,259.72,106.88]
["binance-futures","BNBUSDT",1673049514207,0.57,259.73,259.72,104.93]
["binance-futures","BNBUSDT",1673049514224,0.57,259.73,259.72,88.71]
["binance-futures","BNBUSDT",1673049514720,5.1,259.74,259.73,17.17]
["binance-futures","BNBUSDT",1673049514753,0.05,259.74,259.73,96.05]
["binance-futures","BNBUSDT",1673049514773,0.05,259.74,259.73,92.2]
["binance-futures","BNBUSDT",1673049514886,0.05,259.74,259.73,94.15]
["binance-futures","BNBUSDT",1673049514942,3.7,259.74,259.73,94.15]
["binance-futures","BNBUSDT",1673049515498,3.7,259.74,259.73,77.93]
["binance-futures","BNBUSDT",1673049515680,3.7,259.74,259.73,78.01]
["binance-futures","BNBUSDT",1673049516267,3.7,259.74,259.73,76.26]
["binance-futures","BNBUSDT",1673049516374,3.74,259.74,259.73,76.26]
["binance-futures","BNBUSDT",1673049517078,3.74,259.74,259.73,76.33]
["binance-futures","BNBUSDT",1673049517383,3.75,259.74,259.73,76.33]
["binance-futures","BNBUSDT",1673049518209,3.75,259.74,259.73,74.39]
["binance-futures","BNBUSDT",1673049518232,3.75,259.74,259.73,70.12]
["binance-futures","BNBUSDT",1673049518263,3.75,259.74,259.73,48.07]
["binance-futures","BNBUSDT",1673049518370,3.79,259.74,259.73,48.07]
["binance-futures","BNBUSDT",1673049518486,8.46,259.74,259.73,42.31]
["binance-futures","BNBUSDT",1673049518910,21.68,259.74,259.73,31.65]
["binance-futures","BNBUSDT",1673049518970,21.68,259.74,259.73,29.7]
["binance-futures","BNBUSDT",1673049519278,21.68,259.74,259.73,24.87]
["binance-futures","BNBUSDT",1673049519775,22.88,259.74,259.73,24.87]
["binance-futures","BNBUSDT",1673049520105,12.88,259.74,259.73,24.87]
["binance-futures","BNBUSDT",1673049520143,12.88,259.74,259.73,28.97]
["binance-futures","BNBUSDT",1673049520365,12.98,259.74,259.73,28.97]
["binance-futures","BNBUSDT",1673049520931,1.3,259.74,259.73,30.92]
["binance-futures","BNBUSDT",1673049520953,4.7,259.74,259.73,40.42]
["binance-futures","BNBUSDT",1673049520968,0.1,259.74,259.73,36.35]
["binance-futures","BNBUSDT",1673049521006,1.52,259.74,259.73,37.55]
["binance-futures","BNBUSDT",1673049521061,1.71,259.74,259.73,37.55]
["binance-futures","BNBUSDT",1673049521381,1.71,259.74,259.73,37.64]
["binance-futures","BNBUSDT",1673049522091,4.83,259.74,259.73,37.64]
["binance-futures","BNBUSDT",1673049522587,4.83,259.74,259.73,35.69]
["binance-futures","BNBUSDT",1673049522951,4.83,259.74,259.73,35.78]
["binance-futures","BNBUSDT",1673049523082,4.81,259.74,259.73,35.78]
["binance-futures","BNBUSDT",1673049523300,4.73,259.74,259.73,35.78]
["binance-futures","BNBUSDT",1673049523316,4.91,259.74,259.73,35.78]
["binance-futures","BNBUSDT",1673049523668,4.91,259.74,259.73,35.86]
["binance-futures","BNBUSDT",1673049523738,4.91,259.74,259.73,36.14]
["binance-futures","BNBUSDT",1673049524301,4.73,259.74,259.73,36.14]
["binance-futures","BNBUSDT",1673049524330,10.43,259.74,259.73,36.14]
["binance-futures","BNBUSDT",1673049524532,10.44,259.74,259.73,36.14]
["binance-futures","BNBUSDT",1673049525186,4.91,259.74,259.73,36.14]
["binance-futures","BNBUSDT",1673049525407,4.96,259.74,259.73,36.14]
["binance-futures","BNBUSDT",1673049525485,5.04,259.74,259.73,36.14]
["binance-futures","BNBUSDT",1673049526232,5.04,259.74,259.73,38.09]
["binance-futures","BNBUSDT",1673049526846,5.04,259.74,259.73,58.98]
["binance-futures","BNBUSDT",1673049527526,19.58,259.75,259.74,4.96]
["binance-futures","BNBUSDT",1673049527547,5.14,259.75,259.74,48.12]
["binance-futures","BNBUSDT",1673049528049,5.14,259.75,259.74,46.09]
["binance-futures","BNBUSDT",1673049528079,5.14,259.75,259.74,46.16]
["binance-futures","BNBUSDT",1673049528197,5.14,259.75,259.74,50.83]
["binance-futures","BNBUSDT",1673049528263,5.14,259.75,259.74,67.05]
["binance-futures","BNBUSDT",1673049528329,5.14,259.75,259.74,67.12]
["binance-futures","BNBUSDT",1673049528478,5.14,259.75,259.74,68.49]
["binance-futures","BNBUSDT",1673049529084,8.98,259.75,259.74,68.59]
["binance-futures","BNBUSDT",1673049529167,8.98,259.75,259.74,73.42]
["binance-futures","BNBUSDT",1673049529207,5.14,259.75,259.74,73.42]
["binance-futures","BNBUSDT",1673049529418,5.14,259.75,259.74,68.75]
["binance-futures","BNBUSDT",1673049530241,5.22,259.75,259.74,52.53]
["binance-futures","BNBUSDT",1673049530593,5.22,259.75,259.74,54.48]
["binance-futures","BNBUSDT",1673049530630,5.22,259.75,259.74,58.85]
["binance-futures","BNBUSDT",1673049530678,5.22,259.75,259.74,79.44]
["binance-futures","BNBUSDT",1673049531008,5.22,259.75,259.74,63.22]
["binance-futures","BNBUSDT",1673049531035,5.22,259.75,259.74,58.39]
["binance-futures","BNBUSDT",1673049531229,5.45,259.75,259.74,58.39]
["binance-futures","BNBUSDT",1673049531308,6.03,259.75,259.74,58.39]
["binance-futures","BNBUSDT",1673049531522,6.03,259.75,259.74,56.44]
["binance-futures","BNBUSDT",1673049531766,6.03,259.75,259.74,56.74]
["binance-futures","BNBUSDT",1673049532171,6.03,259.75,259.74,53.46]
["binance-futures","BNBUSDT",1673049532198,6.03,259.75,259.74,44.18]
["binance-futures","BNBUSDT",1673049532455,6.01,259.75,259.74,44.18]
["binance-futures","BNBUSDT",1673049532495,6.01,259.75,259.74,41.57]
["binance-futures","BNBUSDT",1673049533351,6.04,259.75,259.74,41.57]
["binance-futures","BNBUSDT",1673049533600,25.71,259.75,259.74,41.57]
["binance-futures","BNBUSDT",1673049533634,41.93,259.75,259.74,41.57]
["binance-futures","BNBUSDT",1673049533891,10.71,259.75,259.74,41.57]
["binance-futures","BNBUSDT",1673049533957,25.71,259.75,259.74,41.57]
["binance-futures","BNBUSDT",1673049534199,28.04,259.75,259.74,41.57]
["binance-futures","BNBUSDT",1673049535142,49.68,259.75,259.74,35.16]
["binance-futures","BNBUSDT",1673049535288,34.68,259.75,259.74,35.16]
["binance-futures","BNBUSDT",1673049535520,34.68,259.75,259.74,34.16]
["binance-futures","BNBUSDT",1673049535835,34.68,259.75,259.74,34.38]
["binance-futures","BNBUSDT",1673049536529,18.46,259.75,259.74,35.34]
["binance-futures","BNBUSDT",1673049537039,13.79,259.75,259.74,35.34]
["binance-futures","BNBUSDT",1673049537260,13.79,259.75,259.74,60.46]
["binance-futures","BNBUSDT",1673049537330,14.09,259.75,259.74,60.46]
["binance-futures","BNBUSDT",1673049537370,14.09,259.75,259.74,65.13]
["binance-futures","BNBUSDT",1673049538011,14.09,259.75,259.74,61.06]
["binance-futures","BNBUSDT",1673049538031,14.09,259.75,259.74,40.01]
["binance-futures","BNBUSDT",1673049538144,14.0,259.75,259.74,40.01]
["binance-futures","BNBUSDT",1673049538167,14.0,259.75,259.74,35.34]
["binance-futures","BNBUSDT",1673049538892,10.0,259.75,259.74,39.34]
["binance-futures","BNBUSDT",1673049539158,10.3,259.75,259.74,39.34]
["binance-futures","BNBUSDT",1673049539277,10.0,259.75,259.74,39.34]
["binance-futures","BNBUSDT",1673049540137,10.96,259.75,259.74,39.34]
["binance-futures","BNBUSDT",1673049540173,10.96,259.75,259.74,39.41]
["binance-futures","BNBUSDT",1673049540249,12.89,259.75,259.74,39.03]
["binance-futures","BNBUSDT",1673049540281,13.0,259.75,259.74,38.82]
["binance-futures","BNBUSDT",1673049540346,13.0,259.75,259.74,59.87]
["binance-futures","BNBUSDT",1673049540381,13.01,259.75,259.74,59.87]
["binance-futures","BNBUSDT",1673049540575,13.08,259.75,259.74,59.87]
["binance-futures","BNBUSDT",1673049540931,13.08,259.75,259.74,63.94]
["binance-futures","BNBUSDT",1673049541152,13.12,259.75,259.74,63.94]
["binance-futures","BNBUSDT",1673049541343,13.12,259.75,259.74,47.72]
["binance-futures","BNBUSDT",1673049541537,13.17,259.75,259.74,47.72]
["binance-futures","BNBUSDT",1673049542123,13.17,259.75,259.74,43.65]
["binance-futures","BNBUSDT",1673049542312,22.9,259.75,259.74,43.19]
["binance-futures","BNBUSDT",1673049542353,22.9,259.75,259.74,42.66]
["binance-futures","BNBUSDT",1673049542513,37.9,259.75,259.74,42.66]
["binance-futures","BNBUSDT",1673049542791,28.69,259.75,259.74,42.66]
["binance-futures","BNBUSDT",1673049543393,28.7,259.75,259.74,42.66]
["binance-futures","BNBUSDT",1673049543727,28.71,259.75,259.74,42.66]
["binance-futures","BNBUSDT",1673049543845,48.93,259.75,259.74,17.11]
["binance-futures","BNBUSDT",1673049543881,48.96,259.75,259.74,17.11]
["binance-futures","BNBUSDT",1673049543911,62.0,259.75,259.74,17.11]
["binance-futures","BNBUSDT",1673049543946,62.0,259.75,259.74,12.28]
["binance-futures","BNBUSDT",1673049544051,62.71,259.75,259.74,12.28]
["binance-futures","BNBUSDT",1673049544119,63.31,259.75,259.74,12.28]
["binance-futures","BNBUSDT",1673049544236,64.83,259.75,259.74,12.28]
["binance-futures","BNBUSDT",1673049544458,49.83,259.75,259.74,12.28]
["binance-futures","BNBUSDT",1673049545308,64.83,259.75,259.74,12.28]
["binance-futures","BNBUSDT",1673049545582,49.83,259.75,259.74,10.24]
["binance-futures","BNBUSDT",1673049545618,64.83,259.75,259.74,10.24]
["binance-futures","BNBUSDT",1673049545687,64.85,259.75,259.74,10.24]
["binance-futures","BNBUSDT",1673049545787,76.58,259.75,259.74,10.24]
["binance-futures","BNBUSDT",1673049545824,76.58,259.75,259.74,9.95]
["binance-futures","BNBUSDT",1673049546098,76.62,259.75,259.74,9.95]
["binance-futures","BNBUSDT",1673049547070,73.71,259.75,259.74,9.95]
["binance-futures","BNBUSDT",1673049547103,76.63,259.75,259.74,9.95]
["binance-futures","BNBUSDT",1673049547458,79.33,259.75,259.74,9.95]
["binance-futures","BNBUSDT",1673049547725,76.63,259.75,259.74,9.95]
["binance-futures","BNBUSDT",1673049547762,77.13,259.75,259.74,9.95]
["binance-futures","BNBUSDT",1673049548013,76.63,259.75,259.74,10.13]
["binance-futures","BNBUSDT",1673049548079,76.64,259.75,259.74,10.13]
["binance-futures","BNBUSDT",1673049548176,76.66,259.75,259.74,10.13]
["binance-futures","BNBUSDT",1673049548274,76.66,259.75,259.74,9.51]
["binance-futures","BNBUSDT",1673049548570,76.66,259.75,259.74,10.06]
["binance-futures","BNBUSDT",1673049548599,77.31,259.75,259.74,10.06]
["binance-futures","BNBUSDT",1673049549380,77.42,259.75,259.74,10.06]
["binance-futures","BNBUSDT",1673049549927,77.68,259.75,259.74,10.06]
["binance-futures","BNBUSDT",1673049550066,77.83,259.75,259.74,10.06]
["binance-futures","BNBUSDT",1673049550342,62.83,259.75,259.74,10.06]
["binance-futures","BNBUSDT",1673049550515,62.78,259.75,259.74,10.27]
["binance-futures","BNBUSDT",1673049550827,62.78,259.75,259.74,9.09]
["binance-futures","BNBUSDT",1673049550863,77.78,259.75,259.74,9.09]
["binance-futures","BNBUSDT",1673049551063,62.81,259.75,259.74,9.09]
["binance-futures","BNBUSDT",1673049551412,62.76,259.75,259.74,9.09]
["binance-futures","BNBUSDT",1673049551619,62.81,259.75,259.74,9.09]
["binance-futures","BNBUSDT",1673049552396,62.79,259.75,259.74,9.09]
["binance-futures","BNBUSDT",1673049552422,62.77,259.75,259.74,9.09]
["binance-futures","BNBUSDT",1673049552574,62.79,259.75,259.74,9.09]
["binance-futures","BNBUSDT",1673049552711,73.32,259.75,259.74,9.09]
["binance-futures","BNBUSDT",1673049552814,57.1,259.75,259.74,9.09]
["binance-futures","BNBUSDT",1673049552852,57.1,259.75,259.74,11.04]
["binance-futures","BNBUSDT",1673049553020,70.25,259.75,259.74,6.04]
["binance-futures","BNBUSDT",1673049553054,67.84,259.75,259.74,6.04]
["binance-futures","BNBUSDT",1673049553085,44.16,259.75,259.74,6.04]
["binance-futures","BNBUSDT",1673049553185,44.16,259.75,259.74,18.99]
["binance-futures","BNBUSDT",1673049553312,54.7,259.75,259.74,12.21]
["binance-futures","BNBUSDT",1673049553526,64.56,259.75,259.74,12.21]
["binance-futures","BNBUSDT",1673049553552,64.56,259.75,259.74,13.36]
["binance-futures","BNBUSDT",1673049553596,64.56,259.75,259.74,14.51]
["binance-futures","BNBUSDT",1673049553632,64.56,259.75,259.74,19.66]
["binance-futures","BNBUSDT",1673049553657,64.56,259.75,259.74,20.35]
["binance-futures","BNBUSDT",1673049553718,53.98,259.75,259.74,21.04]
["binance-futures","BNBUSDT",1673049553835,53.99,259.75,259.74,21.04]
["binance-futures","BNBUSDT",1673049553918,54.02,259.75,259.74,12.92]
["binance-futures","BNBUSDT",1673049554039,53.31,259.75,259.74,12.92]
["binance-futures","BNBUSDT",1673049554380,54.02,259.75,259.74,12.92]
["binance-futures","BNBUSDT",1673049554468,53.91,259.75,259.74,12.92]
["binance-futures","BNBUSDT",1673049554489,53.93,259.75,259.74,12.92]
["binance-futures","BNBUSDT",1673049554529,53.92,259.75,259.74,12.92]
["binance-futures","BNBUSDT",1673049554608,53.85,259.75,259.74,13.27]
["binance-futures","BNBUSDT",1673049555096,68.85,259.75,259.74,13.27]
["binance-futures","BNBUSDT",1673049555240,68.9,259.75,259.74,13.27]
["binance-futures","BNBUSDT",1673049555470,68.85,259.75,259.74,13.27]
["binance-futures","BNBUSDT",1673049555496,68.97,259.75,259.74,13.27]
["binance-futures","BNBUSDT",1673049555609,68.95,259.75,259.74,13.27]
["binance-futures","BNBUSDT",1673049555899,53.97,259.75,259.74,13.27]
["binance-futures","BNBUSDT",1673049555974,54.97,259.75,259.74,0.3]
["binance-futures","BNBUSDT",1673049556007,75.76,259.74,259.73,0.3]
["binance-futures","BNBUSDT",1673049556039,94.25,259.74,259.73,3.18]
["binance-futures","BNBUSDT",1673049556065,94.25,259.74,259.73,4.6]
["binance-futures","BNBUSDT",1673049556103,94.25,259.74,259.73,7.05]
["binance-futures","BNBUSDT",1673049556139,94.25,259.74,259.73,8.03]
["binance-futures","BNBUSDT",1673049556205,94.25,259.74,259.73,9.01]
["binance-futures","BNBUSDT",1673049556391,78.03,259.74,259.73,9.01]
["binance-futures","BNBUSDT",1673049556470,78.15,259.74,259.73,9.01]
["binance-futures","BNBUSDT",1673049556638,93.32,259.74,259.73,9.01]
["binance-futures","BNBUSDT",1673049556910,89.42,259.74,259.73,9.01]
["binance-futures","BNBUSDT",1673049557113,84.09,259.74,259.73,9.01]
["binance-futures","BNBUSDT",1673049557142,65.42,259.74,259.73,9.01]
["binance-futures","BNBUSDT",1673049557709,69.08,259.74,259.73,9.01]
["binance-futures","BNBUSDT",1673049558349,69.1,259.74,259.73,9.01]
["binance-futures","BNBUSDT",1673049558421,68.98,259.74,259.73,9.01]
["binance-futures","BNBUSDT",1673049558457,68.98,259.74,259.73,9.14]
["binance-futures","BNBUSDT",1673049558497,68.99,259.74,259.73,9.14]
["binance-futures","BNBUSDT",1673049559248,68.99,259.74,259.73,9.65]
["binance-futures","BNBUSDT",1673049559355,69.64,259.74,259.73,9.65]
["binance-futures","BNBUSDT",1673049559433,69.64,259.74,259.73,9.61]
["binance-futures","BNBUSDT",1673049560258,69.8,259.74,259.73,9.61]
["binance-futures","BNBUSDT",1673049560324,69.91,259.74,259.73,9.61]
["binance-futures","BNBUSDT",1673049560496,70.18,259.74,259.73,9.61]
["binance-futures","BNBUSDT",1673049561021,71.38,259.74,259.73,9.61]
["binance-futures","BNBUSDT",1673049561224,11.96,259.74,259.73,9.61]
["binance-futures","BNBUSDT",1673049561243,13.88,259.74,259.73,25.59]
["binance-futures","BNBUSDT",1673049561375,13.88,259.74,259.73,18.81]
["binance-futures","BNBUSDT",1673049561385,16.92,259.74,259.73,18.83]
["binance-futures","BNBUSDT",1673049561484,16.78,259.74,259.73,18.91]
["binance-futures","BNBUSDT",1673049561538,16.83,259.74,259.73,18.91]
["binance-futures","BNBUSDT",1673049561626,16.83,259.74,259.73,16.88]
["binance-futures","BNBUSDT",1673049561880,16.83,259.74,259.73,16.98]
["binance-futures","BNBUSDT",1673049562054,16.83,259.74,259.73,17.06]
["binance-futures","BNBUSDT",1673049562285,18.76,259.74,259.73,17.06]
["binance-futures","BNBUSDT",1673049562471,18.74,259.74,259.73,17.06]
["binance-futures","BNBUSDT",1673049562583,18.76,259.74,259.73,17.06]
["binance-futures","BNBUSDT",1673049563360,15.72,259.74,259.73,17.02]
["binance-futures","BNBUSDT",1673049563645,15.72,259.74,259.73,17.33]
["binance-futures","BNBUSDT",1673049563787,49.14,259.69,259.68,29.79]
["binance-futures","BNBUSDT",1673049563820,49.14,259.69,259.68,33.49]
["binance-futures","BNBUSDT",1673049563851,49.15,259.69,259.68,33.49]
["binance-futures","BNBUSDT",1673049563955,37.21,259.69,259.68,33.49]
["binance-futures","BNBUSDT",1673049563986,37.21,259.69,259.68,17.27]
["binance-futures","BNBUSDT",1673049564008,37.21,259.69,259.68,12.6]
["binance-futures","BNBUSDT",1673049564053,37.21,259.69,259.68,14.55]
["binance-futures","BNBUSDT",1673049564133,36.64,259.69,259.68,30.77]
["binance-futures","BNBUSDT",1673049564167,36.64,259.69,259.68,34.77]
["binance-futures","BNBUSDT",1673049564202,7.41,259.69,259.68,39.6]
["binance-futures","BNBUSDT",1673049564236,8.12,259.69,259.68,39.6]
["binance-futures","BNBUSDT",1673049564272,8.12,259.69,259.68,43.67]
["binance-futures","BNBUSDT",1673049564465,10.46,259.69,259.68,43.67]
["binance-futures","BNBUSDT",1673049564798,10.46,259.69,259.68,27.45]
["binance-futures","BNBUSDT",1673049564824,10.46,259.69,259.68,31.32]
["binance-futures","BNBUSDT",1673049564898,10.46,259.69,259.68,36.15]
["binance-futures","BNBUSDT",1673049565281,10.57,259.69,259.68,36.15]
["binance-futures","BNBUSDT",1673049565313,10.57,259.69,259.68,36.22]
["binance-futures","BNBUSDT",1673049565827,10.57,259.69,259.68,36.9]
["binance-futures","BNBUSDT",1673049565984,10.57,259.69,259.68,36.97]
["binance-futures","BNBUSDT",1673049565998,10.59,259.69,259.68,36.97]
["binance-futures","BNBUSDT",1673049566873,8.67,259.69,259.68,32.96]
["binance-futures","BNBUSDT",1673049566934,8.67,259.69,259.68,37.0]
["binance-futures","BNBUSDT",1673049567693,8.67,259.69,259.68,57.91]
["binance-futures","BNBUSDT",1673049567760,8.67,259.69,259.68,62.84]
["binance-futures","BNBUSDT",1673049567790,8.67,259.69,259.68,62.93]
["binance-futures","BNBUSDT",1673049567838,8.67,259.69,259.68,63.62]
["binance-futures","BNBUSDT",1673049567849,8.67,259.69,259.68,64.6]
["binance-futures","BNBUSDT",1673049567893,8.67,259.69,259.68,65.06]
["binance-futures","BNBUSDT",1673049568019,8.67,259.69,259.68,65.75]
["binance-futures","BNBUSDT",1673049568103,8.67,259.69,259.68,54.2]
["binance-futures","BNBUSDT",1673049568423,8.59,259.69,259.68,54.2]
["binance-futures","BNBUSDT",1673049568505,8.61,259.69,259.68,54.2]
["binance-futures","BNBUSDT",1673049568683,9.26,259.69,259.68,54.2]
["binance-futures","BNBUSDT",1673049568794,9.26,259.69,259.68,49.48]
["binance-futures","BNBUSDT",1673049569053,25.48,259.69,259.68,49.48]
["binance-futures","BNBUSDT",1673049569284,9.26,259.69,259.68,49.48]
["binance-futures","BNBUSDT",1673049569421,9.44,259.69,259.68,49.55]
["binance-futures","BNBUSDT",1673049569940,17.27,259.69,259.68,49.55]
["binance-futures","BNBUSDT",1673049570271,17.27,259.69,259.68,49.29]
["binance-futures","BNBUSDT",1673049570302,17.43,259.69,259.68,49.29]
["binance-futures","BNBUSDT",1673049570334,9.6,259.69,259.68,49.29]
["binance-futures","BNBUSDT",1673049570378,9.49,259.69,259.68,49.29]
["binance-futures","BNBUSDT",1673049570399,9.6,259.69,259.68,49.29]
["binance-futures","BNBUSDT",1673049570921,13.53,259.69,259.68,49.29]
["binance-futures","BNBUSDT",1673049571369,13.61,259.69,259.68,49.29]
["binance-futures","BNBUSDT",1673049571478,13.65,259.69,259.68,49.29]
["binance-futures","BNBUSDT",1673049571544,29.87,259.69,259.68,49.29]
["binance-futures","BNBUSDT",1673049571576,29.87,259.69,259.68,44.6]
["binance-futures","BNBUSDT",1673049571633,29.87,259.69,259.68,44.55]
["binance-futures","BNBUSDT",1673049571727,29.87,259.69,259.68,33.24]
["binance-futures","BNBUSDT",1673049572038,31.95,259.69,259.68,33.24]
["binance-futures","BNBUSDT",1673049572570,31.81,259.69,259.68,33.22]
["binance-futures","BNBUSDT",1673049572648,32.02,259.69,259.68,33.22]
["binance-futures","BNBUSDT",1673049573455,28.23,259.69,259.68,33.22]
["binance-futures","BNBUSDT",1673049573473,31.89,259.69,259.68,33.22]
["binance-futures","BNBUSDT",1673049573700,31.86,259.69,259.68,33.22]
["binance-futures","BNBUSDT",1673049573714,31.85,259.69,259.68,33.22]
["binance-futures","BNBUSDT",1673049573849,31.85,259.69,259.68,33.21]
["binance-futures","BNBUSDT",1673049573954,31.14,259.69,259.68,33.21]
["binance-futures","BNBUSDT",1673049573967,31.14,259.69,259.68,33.18]
["binance-futures","BNBUSDT",1673049574088,27.48,259.69,259.68,32.47]
["binance-futures","BNBUSDT",1673049574106,31.01,259.69,259.68,32.47]
["binance-futures","BNBUSDT",1673049574148,14.79,259.69,259.68,32.47]
["binance-futures","BNBUSDT",1673049574273,14.79,259.69,259.68,37.3]
["binance-futures","BNBUSDT",1673049574293,14.79,259.69,259.68,39.71]
["binance-futures","BNBUSDT",1673049574368,11.26,259.69,259.68,39.71]
["binance-futures","BNBUSDT",1673049574381,14.7,259.69,259.68,39.71]
["binance-futures","BNBUSDT",1673049574798,11.26,259.69,259.68,39.71]
["binance-futures","BNBUSDT",1673049574836,8.97,259.69,259.68,39.71]
["binance-futures","BNBUSDT",1673049574853,11.89,259.69,259.68,43.78]
["binance-futures","BNBUSDT",1673049574876,14.14,259.69,259.68,42.32]
["binance-futures","BNBUSDT",1673049574917,29.14,259.69,259.68,42.32]
["binance-futures","BNBUSDT",1673049575039,14.14,259.69,259.68,39.91]
["binance-futures","BNBUSDT",1673049575581,14.12,259.69,259.68,39.91]
["binance-futures","BNBUSDT",1673049575595,11.87,259.69,259.68,39.91]
["binance-futures","BNBUSDT",1673049575614,14.02,259.69,259.68,39.91]
["binance-futures","BNBUSDT",1673049575705,19.02,259.69,259.68,39.91]
["binance-futures","BNBUSDT",1673049575929,16.87,259.69,259.68,39.91]
["binance-futures","BNBUSDT",1673049575938,18.69,259.69,259.68,39.91]
["binance-futures","BNBUSDT",1673049576010,18.69,259.69,259.68,39.89]
["binance-futures","BNBUSDT",1673049576162,39.71,259.69,259.68,39.89]
["binance-futures","BNBUSDT",1673049576178,39.99,259.69,259.68,39.89]
["binance-futures","BNBUSDT",1673049576325,40.02,259.69,259.68,39.89]
["binance-futures","BNBUSDT",1673049576392,21.05,259.69,259.68,30.99]
["binance-futures","BNBUSDT",1673049576597,20.95,259.69,259.68,30.99]
["binance-futures","BNBUSDT",1673049576865,20.38,259.69,259.68,30.99]
["binance-futures","BNBUSDT",1673049576948,20.37,259.69,259.68,30.99]
["binance-futures","BNBUSDT",1673049576969,10.37,259.69,259.68,30.99]
["binance-futures","BNBUSDT",1673049577329,10.3,259.69,259.68,51.64]
["binance-futures","BNBUSDT",1673049577345,10.03,259.69,259.68,56.31]
["binance-futures","BNBUSDT",1673049577482,9.29,259.69,259.68,56.31]
["binance-futures","BNBUSDT",1673049577499,9.29,259.69,259.68,60.98]
["binance-futures","BNBUSDT",1673049577625,9.29,259.69,259.68,65.05]
["binance-futures","BNBUSDT",1673049577772,9.29,259.69,259.68,72.05]
["binance-futures","BNBUSDT",1673049577870,9.29,259.69,259.68,49.7]
["binance-futures","BNBUSDT",1673049577983,11.15,259.69,259.68,49.7]
["binance-futures","BNBUSDT",1673049578019,11.15,259.69,259.68,40.36]
["binance-futures","BNBUSDT",1673049578234,11.15,259.69,259.68,56.58]
["binance-futures","BNBUSDT",1673049578313,5.69,259.69,259.68,56.58]
["binance-futures","BNBUSDT",1673049578349,11.18,259.69,259.68,56.58]
["binance-futures","BNBUSDT",1673049578482,11.12,259.69,259.68,56.58]
["binance-futures","BNBUSDT",1673049578640,11.12,259.69,259.68,40.36]
["binance-futures","BNBUSDT",1673049578868,11.12,259.69,259.68,38.56]
["binance-futures","BNBUSDT",1673049579148,11.12,259.69,259.68,35.93]
["binance-futures","BNBUSDT",1673049579507,10.6,259.69,259.68,35.93]
["binance-futures","BNBUSDT",1673049579786,10.25,259.69,259.68,35.91]
["binance-futures","BNBUSDT",1673049579825,10.25,259.69,259.68,36.12]
["binance-futures","BNBUSDT",1673049580318,9.2,259.69,259.68,36.12]
["binance-futures","BNBUSDT",1673049580354,11.03,259.69,259.68,36.12]
["binance-futures","BNBUSDT",1673049580457,11.03,259.69,259.68,36.1]
["binance-futures","BNBUSDT",1673049580479,26.03,259.69,259.68,36.1]
["binance-futures","BNBUSDT",1673049580648,26.03,259.69,259.68,32.03]
["binance-futures","BNBUSDT",1673049581022,42.25,259.69,259.68,30.08]
["binance-futures","BNBUSDT",1673049581037,43.04,259.69,259.68,25.25]
["binance-futures","BNBUSDT",1673049581124,42.56,259.69,259.68,25.25]
["binance-futures","BNBUSDT",1673049581137,42.53,259.69,259.68,25.25]
["binance-futures","BNBUSDT",1673049581175,42.53,259.69,259.68,23.92]
["binance-futures","BNBUSDT",1673049581243,42.64,259.69,259.68,23.92]
["binance-futures","BNBUSDT",1673049581388,41.29,259.69,259.68,23.92]
["binance-futures","BNBUSDT",1673049581410,42.56,259.69,259.68,23.92]
["binance-futures","BNBUSDT",1673049581427,42.56,259.69,259.68,19.73]
["binance-futures","BNBUSDT",1673049581657,42.61,259.69,259.68,19.73]
["binance-futures","BNBUSDT",1673049581853,42.61,259.69,259.68,19.52]
["binance-futures","BNBUSDT",1673049581886,42.61,259.69,259.68,19.83]
["binance-futures","BNBUSDT",1673049581923,42.59,259.69,259.68,19.83]
["binance-futures","BNBUSDT",1673049582057,47.26,259.69,259.68,19.83]
["binance-futures","BNBUSDT",1673049582183,51.1,259.69,259.68,19.83]
["binance-futures","BNBUSDT",1673049582200,51.23,259.69,259.68,19.83]
["binance-futures","BNBUSDT",1673049582366,52.43,259.69,259.68,16.03]
["binance-futures","BNBUSDT",1673049582660,51.16,259.69,259.68,16.03]
["binance-futures","BNBUSDT",1673049582709,51.76,259.69,259.68,9.65]
["binance-futures","BNBUSDT",1673049582744,55.61,259.69,259.68,9.65]
["binance-futures","BNBUSDT",1673049582780,60.28,259.69,259.68,9.65]
["binance-futures","BNBUSDT",1673049582812,61.38,259.69,259.68,9.65]
["binance-futures","BNBUSDT",1673049583183,61.24,259.69,259.68,9.65]
["binance-futures","BNBUSDT",1673049583286,61.34,259.69,259.68,9.65]
["binance-futures","BNBUSDT",1673049583381,61.34,259.69,259.68,10.05]
["binance-futures","BNBUSDT",1673049583512,72.81,259.69,259.68,10.05]
["binance-futures","BNBUSDT",1673049583892,61.09,259.69,259.68,10.05]
["binance-futures","BNBUSDT",1673049584182,60.88,259.69,259.68,10.05]
["binance-futures","BNBUSDT",1673049584284,60.87,259.69,259.68,10.05]
["binance-futures","BNBUSDT",1673049584426,60.74,259.69,259.68,10.05]
["binance-futures","BNBUSDT",1673049584526,62.79,259.69,259.68,10.05]
["binance-futures","BNBUSDT",1673049584592,62.6,259.69,259.68,10.05]
["binance-futures","BNBUSDT",1673049584923,62.29,259.69,259.68,10.05]
["binance-futures","BNBUSDT",1673049584953,62.52,259.69,259.68,10.05]
["binance-futures","BNBUSDT",1673049585207,62.52,259.69,259.68,9.29]
["binance-futures","BNBUSDT",1673049586305,62.39,259.69,259.68,9.59]
["binance-futures","BNBUSDT",1673049586367,62.28,259.69,259.68,9.59]
["binance-futures","BNBUSDT",1673049586520,62.28,259.69,259.68,7.59]
["binance-futures","BNBUSDT",1673049586567,62.28,259.69,259.68,7.97]
["binance-futures","BNBUSDT",1673049586601,62.28,259.69,259.68,8.71]
["binance-futures","BNBUSDT",1673049586671,62.28,259.69,259.68,6.72]
["binance-futures","BNBUSDT",1673049586738,74.0,259.69,259.68,6.72]
["binance-futures","BNBUSDT",1673049586878,74.0,259.69,259.68,6.07]
["binance-futures","BNBUSDT",1673049587148,73.95,259.69,259.68,6.07]
["binance-futures","BNBUSDT",1673049587504,73.91,259.69,259.68,6.07]
["binance-futures","BNBUSDT",1673049587692,73.9,259.69,259.68,6.07]
["binance-futures","BNBUSDT",1673049587760,73.84,259.69,259.68,6.07]
["binance-futures","BNBUSDT",1673049587780,73.86,259.69,259.68,6.07]
["binance-futures","BNBUSDT",1673049587906,87.71,259.69,259.68,6.07]
["binance-futures","BNBUSDT",1673049588054,87.69,259.69,259.68,6.25]
["binance-futures","BNBUSDT",1673049588235,87.65,259.69,259.68,6.25]
["binance-futures","BNBUSDT",1673049588428,88.65,259.69,259.68,6.25]
["binance-futures","BNBUSDT",1673049588448,87.65,259.69,259.68,6.25]
["binance-futures","BNBUSDT",1673049588647,87.63,259.69,259.68,6.25]
["binance-futures","BNBUSDT",1673049589145,88.63,259.69,259.68,6.25]
["binance-futures","BNBUSDT",1673049589175,87.63,259.69,259.68,6.25]
["binance-futures","BNBUSDT",1673049590225,87.66,259.69,259.68,6.25]
["binance-futures","BNBUSDT",1673049590256,87.66,259.69,259.68,6.94]
["binance-futures","BNBUSDT",1673049590326,87.66,259.69,259.68,7.63]
["binance-futures","BNBUSDT",1673049590356,73.81,259.69,259.68,7.63]
["binance-futures","BNBUSDT",1673049590429,73.73,259.69,259.68,17.06]
["binance-futures","BNBUSDT",1673049590457,57.51,259.69,259.68,23.84]
["binance-futures","BNBUSDT",1673049590486,48.17,259.69,259.68,23.84]
["binance-futures","BNBUSDT",1673049590517,48.88,259.69,259.68,19.77]
["binance-futures","BNBUSDT",1673049590709,48.17,259.69,259.68,19.77]
["binance-futures","BNBUSDT",1673049590815,64.39,259.69,259.68,19.77]
["binance-futures","BNBUSDT",1673049590891,64.39,259.69,259.68,12.99]
["binance-futures","BNBUSDT",1673049590929,64.39,259.69,259.68,9.66]
["binance-futures","BNBUSDT",1673049591211,64.64,259.69,259.68,9.66]
["binance-futures","BNBUSDT",1673049591599,63.86,259.69,259.68,9.66]
["binance-futures","BNBUSDT",1673049591703,63.86,259.69,259.68,7.63]
["binance-futures","BNBUSDT",1673049591862,63.86,259.69,259.68,9.66]
["binance-futures","BNBUSDT",1673049591931,64.46,259.69,259.68,9.66]
["binance-futures","BNBUSDT",1673049592077,64.57,259.69,259.68,9.66]
["binance-futures","BNBUSDT",1673049592688,48.22,259.69,259.68,9.66]
["binance-futures","BNBUSDT",1673049593491,64.44,259.69,259.68,9.66]
["binance-futures","BNBUSDT",1673049593649,64.44,259.69,259.68,7.63]
["binance-futures","BNBUSDT",1673049594183,67.03,259.69,259.68,7.63]
["binance-futures","BNBUSDT",1673049594543,63.18,259.69,259.68,7.63]
["binance-futures","BNBUSDT",1673049594850,63.18,259.69,259.68,7.87]
["binance-futures","BNBUSDT",1673049595126,69.39,259.69,259.68,7.87]
["binance-futures","BNBUSDT",1673049595507,63.18,259.69,259.68,7.87]
["binance-futures","BNBUSDT",1673049595688,63.18,259.69,259.68,9.9]
["binance-futures","BNBUSDT",1673049595760,63.18,259.69,259.68,6.16]
["binance-futures","BNBUSDT",1673049595868,63.18,259.69,259.68,14.28]
["binance-futures","BNBUSDT",1673049596010,63.18,259.69,259.68,12.25]
["binance-futures","BNBUSDT",1673049596084,69.39,259.69,259.68,12.25]
["binance-futures","BNBUSDT",1673049596170,69.42,259.69,259.68,12.25]
["binance-futures","BNBUSDT",1673049596240,69.42,259.69,259.68,4.13]
["binance-futures","BNBUSDT",1673049596342,63.21,259.69,259.68,4.13]
["binance-futures","BNBUSDT",1673049596754,69.42,259.69,259.68,4.13]
["binance-futures","BNBUSDT",1673049596981,63.21,259.69,259.68,4.13]
["binance-futures","BNBUSDT",1673049597151,63.1,259.69,259.68,4.13]
["binance-futures","BNBUSDT",1673049597174,64.07,259.69,259.68,4.07]
["binance-futures","BNBUSDT",1673049597192,63.11,259.69,259.68,4.07]
["binance-futures","BNBUSDT",1673049597983,48.11,259.69,259.68,4.07]
["binance-futures","BNBUSDT",1673049598143,48.05,259.69,259.68,4.07]
["binance-futures","BNBUSDT",1673049598566,63.05,259.69,259.68,4.07]
["binance-futures","BNBUSDT",1673049599142,63.34,259.69,259.68,4.07]
["binance-futures","BNBUSDT",1673049599195,63.34,259.69,259.68,14.22]
["binance-futures","BNBUSDT",1673049599334,60.89,259.69,259.68,16.17]
["binance-futures","BNBUSDT",1673049599361,60.89,259.69,259.68,19.13]
["binance-futures","BNBUSDT",1673049599401,62.94,259.69,259.68,19.13]
["binance-futures","BNBUSDT",1673049599493,62.94,259.69,259.68,8.98]
["binance-futures","BNBUSDT",1673049599653,62.94,259.69,259.68,9.19]